Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-11-16 00:00:00.408 320 11488.69 102.60 56821.53 88888.00 2018-11-16 00:00:00.908 320 11488.75 102.58 56821.53 88888.00 2018-11-16 00:00:01.408 320 11488.71 102.57 56821.52 88888.00 2018-11-16 00:00:01.908 320 11488.64 102.63 56821.53 88888.00 2018-11-16 00:00:02.408 320 11488.61 102.65 56821.55 88888.00 2018-11-16 00:00:02.908 320 11488.53 102.67 56821.55 88888.00 2018-11-16 00:00:03.408 320 11488.52 102.67 56821.62 88888.00 2018-11-16 00:00:03.908 320 11488.55 102.66 56821.65 88888.00 2018-11-16 00:00:04.408 320 11488.59 102.70 56821.61 88888.00 2018-11-16 00:00:04.908 320 11488.60 102.73 56821.61 88888.00 2018-11-16 00:00:05.408 320 11488.58 102.75 56821.66 88888.00 2018-11-16 00:00:05.908 320 11488.57 102.74 56821.69 88888.00 2018-11-16 00:00:06.408 320 11488.58 102.72 56821.73 88888.00 2018-11-16 00:00:06.908 320 11488.55 102.73 56821.69 88888.00 2018-11-16 00:00:07.408 320 11488.47 102.72 56821.73 88888.00 2018-11-16 00:00:07.908 320 11488.47 102.77 56821.80 88888.00 2018-11-16 00:00:08.408 320 11488.55 102.77 56821.82 88888.00 2018-11-16 00:00:08.908 320 11488.52 102.72 56821.82 88888.00 2018-11-16 00:00:09.408 320 11488.50 102.65 56821.85 88888.00 2018-11-16 00:00:09.908 320 11488.51 102.56 56821.86 88888.00 2018-11-16 00:00:10.408 320 11488.47 102.54 56821.94 88888.00 2018-11-16 00:00:10.908 320 11488.51 102.64 56822.01 88888.00 2018-11-16 00:00:11.408 320 11488.54 102.63 56821.92 88888.00 2018-11-16 00:00:11.908 320 11488.43 102.64 56821.91 88888.00 2018-11-16 00:00:12.408 320 11488.43 102.61 56821.96 88888.00 2018-11-16 00:00:12.908 320 11488.46 102.59 56821.97 88888.00 2018-11-16 00:00:13.408 320 11488.43 102.64 56821.98 88888.00 2018-11-16 00:00:14.408 320 11488.45 102.57 56822.03 88888.00 2018-11-16 00:00:14.908 320 11488.38 102.56 56822.03 88888.00 2018-11-16 00:00:15.408 320 11488.37 102.54 56822.10 88888.00 2018-11-16 00:00:15.908 320 11488.38 102.56 56822.07 88888.00 2018-11-16 00:00:16.408 320 11488.32 102.61 56822.09 88888.00 2018-11-16 00:00:16.908 320 11488.33 102.65 56822.14 88888.00 2018-11-16 00:00:17.408 320 11488.37 102.64 56822.16 88888.00 2018-11-16 00:00:17.908 320 11488.30 102.61 56822.14 88888.00 2018-11-16 00:00:18.408 320 11488.38 102.56 56822.14 88888.00 2018-11-16 00:00:18.908 320 11488.43 102.57 56822.20 88888.00 2018-11-16 00:00:19.409 320 11488.32 102.59 56822.29 88888.00 2018-11-16 00:00:19.909 320 11488.33 102.63 56822.29 88888.00 2018-11-16 00:00:20.409 320 11488.34 102.60 56822.29 88888.00 2018-11-16 00:00:20.909 320 11488.26 102.59 56822.18 88888.00 2018-11-16 00:00:21.409 320 11488.27 102.63 56822.25 88888.00 2018-11-16 00:00:21.909 320 11488.26 102.60 56822.26 88888.00 2018-11-16 00:00:22.409 320 11488.23 102.60 56822.28 88888.00 2018-11-16 00:00:22.909 320 11488.30 102.59 56822.29 88888.00 2018-11-16 00:00:23.409 320 11488.31 102.51 56822.26 88888.00 2018-11-16 00:00:23.909 320 11488.23 102.52 56822.29 88888.00 2018-11-16 00:00:24.409 320 11488.24 102.58 56822.36 88888.00 2018-11-16 00:00:24.909 320 11488.29 102.63 56822.36 88888.00 2018-11-16 00:00:25.409 320 11488.24 102.56 56822.29 88888.00 2018-11-16 00:00:25.909 320 11488.23 102.51 56822.32 88888.00 2018-11-16 00:00:26.409 320 11488.26 102.47 56822.33 88888.00 2018-11-16 00:00:26.909 320 11488.15 102.39 56822.28 88888.00 2018-11-16 00:00:27.409 320 11488.15 102.42 56822.33 88888.00 2018-11-16 00:00:27.909 320 11488.13 102.39 56822.30 88888.00 2018-11-16 00:00:28.409 320 11488.12 102.38 56822.29 88888.00 2018-11-16 00:00:28.909 320 11488.15 102.39 56822.25 88888.00 2018-11-16 00:00:29.409 320 11488.15 102.34 56822.28 88888.00 2018-11-16 00:00:29.909 320 11488.09 102.34 56822.30 88888.00 2018-11-16 00:00:30.409 320 11488.08 102.45 56822.30 88888.00 2018-11-16 00:00:30.909 320 11488.10 102.39 56822.25 88888.00 2018-11-16 00:00:31.409 320 11488.13 102.34 56822.25 88888.00 2018-11-16 00:00:31.909 320 11488.13 102.38 56822.29 88888.00 2018-11-16 00:00:32.409 320 11488.13 102.38 56822.31 88888.00 2018-11-16 00:00:32.909 320 11488.10 102.42 56822.31 88888.00 2018-11-16 00:00:33.409 320 11488.02 102.39 56822.30 88888.00 2018-11-16 00:00:33.909 320 11488.01 102.33 56822.29 88888.00 2018-11-16 00:00:34.409 320 11487.99 102.34 56822.20 88888.00 2018-11-16 00:00:34.909 320 11488.03 102.42 56822.22 88888.00 2018-11-16 00:00:35.409 320 11488.09 102.45 56822.28 88888.00 2018-11-16 00:00:35.909 320 11488.05 102.42 56822.28 88888.00 2018-11-16 00:00:36.409 320 11488.06 102.36 56822.24 88888.00 2018-11-16 00:00:36.909 320 11488.08 102.31 56822.25 88888.00 2018-11-16 00:00:37.409 320 11488.05 102.30 56822.28 88888.00 2018-11-16 00:00:37.909 320 11488.11 102.33 56822.26 88888.00 2018-11-16 00:00:38.409 320 11488.10 102.39 56822.24 88888.00 2018-11-16 00:00:38.909 320 11488.01 102.43 56822.22 88888.00 2018-11-16 00:00:39.409 320 11488.11 102.44 56822.24 88888.00 2018-11-16 00:00:39.909 320 11488.15 102.46 56822.22 88888.00 2018-11-16 00:00:40.409 320 11488.11 102.52 56822.25 88888.00 2018-11-16 00:00:40.909 320 11488.18 102.54 56822.28 88888.00 2018-11-16 00:00:41.409 320 11488.19 102.51 56822.30 88888.00 2018-11-16 00:00:41.909 320 11488.16 102.44 56822.28 88888.00 2018-11-16 00:00:42.409 320 11488.26 102.46 56822.25 88888.00 2018-11-16 00:00:42.909 320 11488.23 102.46 56822.24 88888.00 2018-11-16 00:00:43.409 320 11488.22 102.49 56822.19 88888.00 2018-11-16 00:00:43.909 320 11488.27 102.53 56822.18 88888.00 2018-11-16 00:00:44.409 320 11488.25 102.52 56822.17 88888.00 2018-11-16 00:00:44.909 320 11488.27 102.45 56822.22 88888.00 2018-11-16 00:00:45.409 320 11488.32 102.50 56822.23 88888.00 2018-11-16 00:00:45.909 320 11488.38 102.49 56822.19 88888.00 2018-11-16 00:00:46.409 320 11488.33 102.43 56822.18 88888.00 2018-11-16 00:00:46.909 320 11488.36 102.47 56822.19 88888.00 2018-11-16 00:00:47.409 320 11488.34 102.50 56822.19 88888.00 2018-11-16 00:00:47.909 320 11488.38 102.50 56822.17 88888.00 2018-11-16 00:00:48.409 320 11488.44 102.52 56822.14 88888.00 2018-11-16 00:00:48.909 320 11488.47 102.58 56822.07 88888.00 2018-11-16 00:00:49.409 320 11488.41 102.63 56822.04 88888.00 2018-11-16 00:00:49.909 320 11488.48 102.60 56822.12 88888.00 2018-11-16 00:00:50.409 320 11488.47 102.60 56822.10 88888.00 2018-11-16 00:00:50.909 320 11488.41 102.63 56822.04 88888.00 2018-11-16 00:00:51.409 320 11488.48 102.66 56822.01 88888.00 2018-11-16 00:00:51.909 320 11488.55 102.65 56821.98 88888.00 2018-11-16 00:00:52.409 320 11488.55 102.67 56821.94 88888.00 2018-11-16 00:00:52.909 320 11488.64 102.71 56821.92 88888.00 2018-11-16 00:00:53.409 320 11488.65 102.70 56821.97 88888.00 2018-11-16 00:00:53.909 320 11488.58 102.65 56821.97 88888.00 2018-11-16 00:00:54.409 320 11488.68 102.66 56821.97 88888.00 2018-11-16 00:00:54.909 320 11488.69 102.65 56821.94 88888.00 2018-11-16 00:00:55.909 320 11488.67 102.56 56821.85 88888.00 2018-11-16 00:00:56.409 320 11488.66 102.50 56821.90 88888.00 2018-11-16 00:00:56.909 320 11488.64 102.51 56821.97 88888.00 2018-11-16 00:00:57.409 320 11488.68 102.56 56821.98 88888.00 2018-11-16 00:00:57.909 320 11488.64 102.60 56821.93 88888.00 2018-11-16 00:00:58.409 320 11488.61 102.61 56821.97 88888.00 2018-11-16 00:00:58.909 320 11488.69 102.60 56822.01 88888.00 2018-11-16 00:00:59.409 320 11488.68 102.56 56822.01 88888.00 2018-11-16 00:00:59.909 320 11488.67 102.56 56822.00 88888.00 2018-11-16 00:01:00.409 320 11488.74 102.52 56822.06 88888.00 2018-11-16 00:01:00.909 320 11488.68 102.49 56822.12 88888.00 2018-11-16 00:01:01.409 320 11488.67 102.52 56822.11 88888.00 2018-11-16 00:01:01.909 320 11488.69 102.47 56822.07 88888.00 2018-11-16 00:01:02.409 320 11488.65 102.39 56822.05 88888.00 2018-11-16 00:01:02.909 320 11488.60 102.38 56822.11 88888.00 2018-11-16 00:01:03.909 320 11488.69 102.39 56822.17 88888.00 2018-11-16 00:01:04.409 320 11488.68 102.38 56822.10 88888.00 2018-11-16 00:01:04.909 320 11488.71 102.38 56822.07 88888.00 2018-11-16 00:01:05.909 320 11488.61 102.38 56822.06 88888.00 2018-11-16 00:01:06.409 320 11488.66 102.36 56822.07 88888.00 2018-11-16 00:01:06.909 320 11488.65 102.30 56822.00 88888.00 2018-11-16 00:01:07.409 320 11488.57 102.36 56822.03 88888.00 2018-11-16 00:01:07.909 320 11488.58 102.38 56822.06 88888.00 2018-11-16 00:01:08.409 320 11488.58 102.27 56822.07 88888.00 2018-11-16 00:01:08.909 320 11488.52 102.24 56822.09 88888.00 2018-11-16 00:01:09.409 320 11488.55 102.27 56822.10 88888.00 2018-11-16 00:01:09.909 320 11488.54 102.27 56822.09 88888.00 2018-11-16 00:01:10.409 320 11488.48 102.24 56822.12 88888.00 2018-11-16 00:01:10.909 320 11488.54 102.18 56822.06 88888.00 2018-11-16 00:01:11.409 320 11488.46 102.15 56822.04 88888.00 2018-11-16 00:01:11.909 320 11488.40 102.12 56822.09 88888.00 2018-11-16 00:01:12.409 320 11488.46 102.08 56822.09 88888.00 2018-11-16 00:01:12.909 320 11488.43 102.02 56822.11 88888.00 2018-11-16 00:01:13.409 320 11488.37 102.05 56822.07 88888.00 2018-11-16 00:01:13.909 320 11488.44 102.04 56822.10 88888.00 2018-11-16 00:01:14.409 320 11488.43 102.06 56822.18 88888.00 2018-11-16 00:01:14.909 320 11488.32 102.02 56822.14 88888.00 2018-11-16 00:01:15.409 320 11488.39 101.97 56822.10 88888.00 2018-11-16 00:01:15.909 320 11488.34 101.90 56822.10 88888.00 2018-11-16 00:01:16.409 320 11488.24 101.93 56822.09 88888.00 2018-11-16 00:01:16.909 320 11488.29 102.00 56822.11 88888.00 2018-11-16 00:01:17.409 320 11488.25 101.93 56822.13 88888.00 2018-11-16 00:01:17.909 320 11488.19 101.84 56822.16 88888.00 2018-11-16 00:01:18.409 320 11488.17 101.78 56822.12 88888.00 2018-11-16 00:01:18.909 320 11488.16 101.84 56822.14 88888.00 2018-11-16 00:01:19.409 320 11488.15 101.89 56822.19 88888.00 2018-11-16 00:01:19.909 320 11488.20 101.83 56822.14 88888.00 2018-11-16 00:01:20.409 320 11488.17 101.82 56822.13 88888.00 2018-11-16 00:01:20.909 320 11488.09 101.84 56822.13 88888.00 2018-11-16 00:01:21.409 320 11488.11 101.78 56822.10 88888.00 2018-11-16 00:01:21.909 320 11488.06 101.71 56822.09 88888.00 2018-11-16 00:01:22.409 320 11488.04 101.69 56822.03 88888.00 2018-11-16 00:01:22.909 320 11488.06 101.68 56822.03 88888.00 2018-11-16 00:01:23.409 320 11488.12 101.65 56822.03 88888.00 2018-11-16 00:01:23.909 320 11488.03 101.71 56822.06 88888.00 2018-11-16 00:01:24.409 320 11488.08 101.77 56822.06 88888.00 2018-11-16 00:01:24.909 320 11488.05 101.72 56822.06 88888.00 2018-11-16 00:01:25.409 320 11487.94 101.76 56822.06 88888.00 2018-11-16 00:01:25.909 320 11487.95 101.74 56822.10 88888.00 2018-11-16 00:01:26.409 320 11487.92 101.66 56822.07 88888.00 2018-11-16 00:01:27.409 320 11487.96 101.69 56822.13 88888.00 2018-11-16 00:01:27.909 320 11487.90 101.72 56822.11 88888.00 2018-11-16 00:01:28.409 320 11487.87 101.74 56822.04 88888.00 2018-11-16 00:01:28.909 320 11487.94 101.78 56822.07 88888.00 2018-11-16 00:01:29.409 320 11487.94 101.77 56822.06 88888.00 2018-11-16 00:01:29.909 320 11487.84 101.79 56822.04 88888.00 2018-11-16 00:01:30.409 320 11487.87 101.81 56822.09 88888.00 2018-11-16 00:01:30.909 320 11487.79 101.72 56822.07 88888.00 2018-11-16 00:01:31.409 320 11487.74 101.74 56822.07 88888.00 2018-11-16 00:01:31.909 320 11487.79 101.78 56822.10 88888.00 2018-11-16 00:01:32.409 320 11487.79 101.79 56822.05 88888.00 2018-11-16 00:01:32.909 320 11487.75 101.82 56822.04 88888.00 2018-11-16 00:01:33.409 320 11487.76 101.89 56822.10 88888.00 2018-11-16 00:01:33.909 320 11487.74 101.86 56822.13 88888.00 2018-11-16 00:01:34.409 320 11487.69 101.82 56822.17 88888.00 2018-11-16 00:01:34.909 320 11487.75 101.86 56822.22 88888.00 2018-11-16 00:01:35.409 320 11487.68 101.86 56822.25 88888.00 2018-11-16 00:01:35.909 320 11487.70 101.92 56822.25 88888.00 2018-11-16 00:01:36.409 320 11487.75 101.98 56822.24 88888.00 2018-11-16 00:01:36.909 320 11487.75 101.96 56822.23 88888.00 2018-11-16 00:01:37.409 320 11487.72 101.99 56822.22 88888.00 2018-11-16 00:01:37.909 320 11487.76 102.05 56822.29 88888.00 2018-11-16 00:01:38.409 320 11487.72 102.06 56822.32 88888.00 2018-11-16 00:01:38.909 320 11487.72 102.09 56822.33 88888.00 2018-11-16 00:01:39.409 320 11487.76 102.09 56822.37 88888.00 2018-11-16 00:01:39.909 320 11487.71 102.13 56822.38 88888.00 2018-11-16 00:01:40.409 320 11487.65 102.24 56822.42 88888.00 2018-11-16 00:01:40.909 320 11487.65 102.26 56822.41 88888.00 2018-11-16 00:01:41.409 320 11487.63 102.31 56822.42 88888.00 2018-11-16 00:01:41.909 320 11487.60 102.30 56822.44 88888.00 2018-11-16 00:01:42.409 320 11487.63 102.31 56822.51 88888.00 2018-11-16 00:01:42.909 320 11487.61 102.31 56822.49 88888.00 2018-11-16 00:01:43.409 320 11487.62 102.32 56822.56 88888.00 2018-11-16 00:01:43.909 320 11487.67 102.31 56822.58 88888.00 2018-11-16 00:01:44.409 320 11487.67 102.31 56822.57 88888.00 2018-11-16 00:01:44.909 320 11487.62 102.31 56822.61 88888.00 2018-11-16 00:01:45.409 320 11487.62 102.37 56822.68 88888.00 2018-11-16 00:01:45.909 320 11487.63 102.37 56822.69 88888.00 2018-11-16 00:01:46.409 320 11487.62 102.40 56822.67 88888.00 2018-11-16 00:01:46.909 320 11487.64 102.49 56822.75 88888.00 2018-11-16 00:01:47.409 320 11487.62 102.53 56822.75 88888.00 2018-11-16 00:01:47.909 320 11487.58 102.43 56822.73 88888.00 2018-11-16 00:01:48.409 320 11487.67 102.42 56822.80 88888.00 2018-11-16 00:01:48.909 320 11487.63 102.42 56822.84 88888.00 2018-11-16 00:01:49.409 320 11487.58 102.46 56822.83 88888.00 2018-11-16 00:01:49.909 320 11487.69 102.57 56822.86 88888.00 2018-11-16 00:01:50.409 320 11487.70 102.53 56822.81 88888.00 2018-11-16 00:01:50.909 320 11487.69 102.46 56822.80 88888.00 2018-11-16 00:01:51.409 320 11487.76 102.49 56822.82 88888.00 2018-11-16 00:01:51.909 320 11487.74 102.52 56822.75 88888.00 2018-11-16 00:01:52.409 320 11487.76 102.56 56822.78 88888.00 2018-11-16 00:01:52.909 320 11487.87 102.50 56822.78 88888.00 2018-11-16 00:01:53.409 320 11487.85 102.46 56822.73 88888.00 2018-11-16 00:01:53.909 320 11487.87 102.49 56822.71 88888.00 2018-11-16 00:01:54.409 320 11487.91 102.53 56822.68 88888.00 2018-11-16 00:01:54.909 320 11487.94 102.50 56822.63 88888.00 2018-11-16 00:01:55.409 320 11487.89 102.49 56822.61 88888.00 2018-11-16 00:01:55.909 320 11487.95 102.50 56822.64 88888.00 2018-11-16 00:01:56.409 320 11487.92 102.54 56822.65 88888.00 2018-11-16 00:01:56.909 320 11487.88 102.57 56822.61 88888.00 2018-11-16 00:01:57.409 320 11487.97 102.57 56822.57 88888.00 2018-11-16 00:01:57.909 320 11488.02 102.53 56822.57 88888.00 2018-11-16 00:01:58.409 320 11487.98 102.49 56822.48 88888.00 2018-11-16 00:01:58.909 320 11488.04 102.45 56822.45 88888.00 2018-11-16 00:01:59.409 320 11488.03 102.42 56822.36 88888.00 2018-11-16 00:01:59.909 320 11488.01 102.46 56822.35 88888.00 2018-11-16 00:02:00.409 320 11488.08 102.40 56822.31 88888.00 2018-11-16 00:02:00.909 320 11488.08 102.40 56822.29 88888.00 2018-11-16 00:02:01.409 320 11488.09 102.43 56822.29 88888.00 2018-11-16 00:02:01.909 320 11488.18 102.46 56822.25 88888.00 2018-11-16 00:02:02.409 320 11488.13 102.44 56822.19 88888.00 2018-11-16 00:02:02.909 320 11488.11 102.40 56822.19 88888.00 2018-11-16 00:02:03.409 320 11488.22 102.34 56822.19 88888.00 2018-11-16 00:02:03.909 320 11488.20 102.39 56822.11 88888.00 2018-11-16 00:02:04.409 320 11488.15 102.45 56822.12 88888.00 2018-11-16 00:02:04.909 320 11488.17 102.34 56822.10 88888.00 2018-11-16 00:02:05.409 320 11488.10 102.32 56822.12 88888.00 2018-11-16 00:02:05.909 320 11488.05 102.36 56822.12 88888.00 2018-11-16 00:02:06.909 320 11488.16 102.31 56822.00 88888.00 2018-11-16 00:02:07.409 320 11488.11 102.31 56821.98 88888.00 2018-11-16 00:02:07.909 320 11488.15 102.27 56821.97 88888.00 2018-11-16 00:02:08.909 320 11488.06 102.26 56821.97 88888.00 2018-11-16 00:02:09.409 320 11488.11 102.27 56821.99 88888.00 2018-11-16 00:02:09.909 320 11488.04 102.30 56821.97 88888.00 2018-11-16 00:02:10.409 320 11488.04 102.29 56821.90 88888.00 2018-11-16 00:02:10.909 320 11488.09 102.26 56821.92 88888.00 2018-11-16 00:02:11.409 320 11488.02 102.32 56821.90 88888.00 2018-11-16 00:02:11.909 320 11487.91 102.38 56821.87 88888.00 2018-11-16 00:02:12.409 320 11487.97 102.32 56821.85 88888.00 2018-11-16 00:02:12.909 320 11487.95 102.29 56821.85 88888.00 2018-11-16 00:02:13.409 320 11487.94 102.37 56821.91 88888.00 2018-11-16 00:02:13.909 320 11487.98 102.44 56821.90 88888.00 2018-11-16 00:02:14.409 320 11487.90 102.39 56821.82 88888.00 2018-11-16 00:02:14.909 320 11487.88 102.44 56821.84 88888.00 2018-11-16 00:02:15.409 320 11487.91 102.44 56821.82 88888.00 2018-11-16 00:02:15.909 320 11487.87 102.40 56821.85 88888.00 2018-11-16 00:02:16.409 320 11487.84 102.45 56821.87 88888.00 2018-11-16 00:02:16.909 320 11487.88 102.40 56821.90 88888.00 2018-11-16 00:02:17.409 320 11487.77 102.44 56821.93 88888.00 2018-11-16 00:02:17.909 320 11487.82 102.50 56821.93 88888.00 2018-11-16 00:02:18.909 320 11487.77 102.46 56821.96 88888.00 2018-11-16 00:02:19.409 320 11487.78 102.45 56821.96 88888.00 2018-11-16 00:02:19.909 320 11487.88 102.47 56821.97 88888.00 2018-11-16 00:02:20.409 320 11487.81 102.47 56822.04 88888.00 2018-11-16 00:02:20.909 320 11487.78 102.54 56822.00 88888.00 2018-11-16 00:02:21.409 320 11487.87 102.63 56821.97 88888.00 2018-11-16 00:02:21.909 320 11487.87 102.65 56821.96 88888.00 2018-11-16 00:02:22.409 320 11487.81 102.60 56821.99 88888.00 2018-11-16 00:02:22.909 320 11487.88 102.59 56821.97 88888.00 2018-11-16 00:02:23.409 320 11487.81 102.54 56821.98 88888.00 2018-11-16 00:02:23.909 320 11487.82 102.56 56822.01 88888.00 2018-11-16 00:02:24.409 320 11487.92 102.57 56822.03 88888.00 2018-11-16 00:02:24.909 320 11487.91 102.57 56821.98 88888.00 2018-11-16 00:02:25.409 320 11487.90 102.60 56821.94 88888.00 2018-11-16 00:02:25.909 320 11487.94 102.58 56821.92 88888.00 2018-11-16 00:02:26.409 320 11487.94 102.58 56821.97 88888.00 2018-11-16 00:02:26.909 320 11487.95 102.64 56821.92 88888.00 2018-11-16 00:02:27.409 320 11487.95 102.60 56821.92 88888.00 2018-11-16 00:02:27.909 320 11487.91 102.56 56821.96 88888.00 2018-11-16 00:02:28.409 320 11487.89 102.53 56821.91 88888.00 2018-11-16 00:02:28.909 320 11487.96 102.53 56821.93 88888.00 2018-11-16 00:02:29.409 320 11487.97 102.52 56821.93 88888.00 2018-11-16 00:02:29.909 320 11487.92 102.56 56821.96 88888.00 2018-11-16 00:02:30.409 320 11488.03 102.54 56821.92 88888.00 2018-11-16 00:02:30.909 320 11488.03 102.51 56821.88 88888.00 2018-11-16 00:02:31.409 320 11488.01 102.50 56821.86 88888.00 2018-11-16 00:02:31.909 320 11488.10 102.47 56821.86 88888.00 2018-11-16 00:02:32.409 320 11488.08 102.51 56821.85 88888.00 2018-11-16 00:02:32.909 320 11488.08 102.54 56821.92 88888.00 2018-11-16 00:02:33.409 320 11488.10 102.46 56821.99 88888.00 2018-11-16 00:02:33.910 320 11488.02 102.37 56821.96 88888.00 2018-11-16 00:02:34.410 320 11487.94 102.38 56821.93 88888.00 2018-11-16 00:02:34.910 320 11488.10 102.37 56821.92 88888.00 2018-11-16 00:02:35.410 320 11488.04 102.45 56821.86 88888.00 2018-11-16 00:02:35.910 320 11488.03 102.38 56821.90 88888.00 2018-11-16 00:02:36.410 320 11488.08 102.33 56821.97 88888.00 2018-11-16 00:02:36.910 320 11488.08 102.30 56822.00 88888.00 2018-11-16 00:02:37.410 320 11488.05 102.32 56821.98 88888.00 2018-11-16 00:02:37.910 320 11488.09 102.32 56821.97 88888.00 2018-11-16 00:02:38.410 320 11488.01 102.29 56822.01 88888.00 2018-11-16 00:02:38.910 320 11487.96 102.31 56822.00 88888.00 2018-11-16 00:02:39.410 320 11488.04 102.30 56822.01 88888.00 2018-11-16 00:02:40.410 320 11487.99 102.25 56822.07 88888.00 2018-11-16 00:02:40.910 320 11488.08 102.23 56822.09 88888.00 2018-11-16 00:02:41.410 320 11488.03 102.22 56822.05 88888.00 2018-11-16 00:02:41.910 320 11487.89 102.23 56822.05 88888.00 2018-11-16 00:02:42.410 320 11487.95 102.24 56822.03 88888.00 2018-11-16 00:02:42.910 320 11487.90 102.25 56822.07 88888.00 2018-11-16 00:02:43.410 320 11487.87 102.25 56822.09 88888.00 2018-11-16 00:02:43.910 320 11487.92 102.20 56822.01 88888.00 2018-11-16 00:02:44.410 320 11487.94 102.15 56822.03 88888.00 2018-11-16 00:02:44.910 320 11487.91 102.13 56822.05 88888.00 2018-11-16 00:02:45.410 320 11487.95 102.11 56822.11 88888.00 2018-11-16 00:02:45.910 320 11487.89 102.10 56822.20 88888.00 2018-11-16 00:02:46.410 320 11487.84 102.11 56822.22 88888.00 2018-11-16 00:02:46.910 320 11487.88 102.12 56822.16 88888.00 2018-11-16 00:02:47.410 320 11487.88 102.08 56822.20 88888.00 2018-11-16 00:02:47.910 320 11487.85 102.05 56822.19 88888.00 2018-11-16 00:02:48.410 320 11487.90 102.13 56822.14 88888.00 2018-11-16 00:02:48.910 320 11487.83 102.17 56822.17 88888.00 2018-11-16 00:02:49.410 320 11487.84 102.22 56822.22 88888.00 2018-11-16 00:02:50.410 320 11487.81 102.15 56822.18 88888.00 2018-11-16 00:02:50.910 320 11487.76 102.13 56822.20 88888.00 2018-11-16 00:02:51.410 320 11487.81 102.09 56822.25 88888.00 2018-11-16 00:02:51.910 320 11487.78 102.09 56822.20 88888.00 2018-11-16 00:02:52.410 320 11487.78 102.15 56822.19 88888.00 2018-11-16 00:02:52.910 320 11487.87 102.18 56822.17 88888.00 2018-11-16 00:02:53.410 320 11487.82 102.10 56822.14 88888.00 2018-11-16 00:02:53.910 320 11487.81 102.17 56822.17 88888.00 2018-11-16 00:02:54.410 320 11487.89 102.18 56822.14 88888.00 2018-11-16 00:02:54.910 320 11487.81 102.18 56822.16 88888.00 2018-11-16 00:02:55.410 320 11487.83 102.19 56822.19 88888.00 2018-11-16 00:02:55.910 320 11487.91 102.19 56822.16 88888.00 2018-11-16 00:02:56.410 320 11487.85 102.15 56822.09 88888.00 2018-11-16 00:02:56.910 320 11487.78 102.23 56822.16 88888.00 2018-11-16 00:02:57.410 320 11487.90 102.23 56822.16 88888.00 2018-11-16 00:02:57.910 320 11487.84 102.23 56822.11 88888.00 2018-11-16 00:02:58.410 320 11487.82 102.23 56822.05 88888.00 2018-11-16 00:02:58.910 320 11487.92 102.20 56822.01 88888.00 2018-11-16 00:02:59.410 320 11487.87 102.20 56822.06 88888.00 2018-11-16 00:02:59.910 320 11487.89 102.19 56822.03 88888.00 2018-11-16 00:03:00.410 320 11487.90 102.22 56822.04 88888.00 2018-11-16 00:03:00.910 320 11487.89 102.26 56822.00 88888.00 2018-11-16 00:03:01.410 320 11487.90 102.32 56821.96 88888.00 2018-11-16 00:03:01.910 320 11487.96 102.37 56822.03 88888.00 2018-11-16 00:03:02.410 320 11487.91 102.37 56821.98 88888.00 2018-11-16 00:03:02.910 320 11487.94 102.39 56821.96 88888.00 2018-11-16 00:03:03.410 320 11487.96 102.38 56821.92 88888.00 2018-11-16 00:03:03.910 320 11487.94 102.38 56821.91 88888.00 2018-11-16 00:03:04.410 320 11487.98 102.43 56821.91 88888.00 2018-11-16 00:03:04.910 320 11488.03 102.40 56821.88 88888.00 2018-11-16 00:03:05.410 320 11487.97 102.37 56821.90 88888.00 2018-11-16 00:03:05.910 320 11487.95 102.34 56821.87 88888.00 2018-11-16 00:03:06.410 320 11488.02 102.32 56821.82 88888.00 2018-11-16 00:03:06.910 320 11487.98 102.32 56821.81 88888.00 2018-11-16 00:03:07.410 320 11487.97 102.42 56821.77 88888.00 2018-11-16 00:03:07.910 320 11488.03 102.44 56821.74 88888.00 2018-11-16 00:03:08.410 320 11488.02 102.40 56821.64 88888.00 2018-11-16 00:03:08.910 320 11488.05 102.34 56821.64 88888.00 2018-11-16 00:03:09.410 320 11488.08 102.34 56821.59 88888.00 2018-11-16 00:03:09.910 320 11488.05 102.43 56821.59 88888.00 2018-11-16 00:03:10.410 320 11488.04 102.46 56821.58 88888.00 2018-11-16 00:03:10.910 320 11488.11 102.39 56821.52 88888.00 2018-11-16 00:03:11.410 320 11488.11 102.37 56821.46 88888.00 2018-11-16 00:03:11.910 320 11488.15 102.43 56821.47 88888.00 2018-11-16 00:03:12.410 320 11488.19 102.46 56821.45 88888.00 2018-11-16 00:03:12.910 320 11488.15 102.42 56821.43 88888.00 2018-11-16 00:03:13.410 320 11488.15 102.43 56821.39 88888.00 2018-11-16 00:03:13.910 320 11488.22 102.33 56821.35 88888.00 2018-11-16 00:03:14.410 320 11488.17 102.24 56821.33 88888.00 2018-11-16 00:03:14.910 320 11488.12 102.26 56821.29 88888.00 2018-11-16 00:03:15.410 320 11488.16 102.23 56821.23 88888.00 2018-11-16 00:03:15.910 320 11488.17 102.27 56821.15 88888.00 2018-11-16 00:03:16.410 320 11488.19 102.34 56821.14 88888.00 2018-11-16 00:03:16.910 320 11488.23 102.33 56821.20 88888.00 2018-11-16 00:03:17.410 320 11488.20 102.26 56821.14 88888.00 2018-11-16 00:03:17.910 320 11488.18 102.23 56821.07 88888.00 2018-11-16 00:03:18.410 320 11488.23 102.18 56821.03 88888.00 2018-11-16 00:03:18.910 320 11488.20 102.13 56821.08 88888.00 2018-11-16 00:03:19.410 320 11488.19 102.17 56821.14 88888.00 2018-11-16 00:03:19.910 320 11488.26 102.15 56821.06 88888.00 2018-11-16 00:03:20.410 320 11488.19 102.10 56820.96 88888.00 2018-11-16 00:03:20.910 320 11488.22 102.10 56820.97 88888.00 2018-11-16 00:03:21.910 320 11488.12 102.09 56820.98 88888.00 2018-11-16 00:03:22.410 320 11488.13 102.10 56820.94 88888.00 2018-11-16 00:03:22.910 320 11488.20 102.09 56820.87 88888.00 2018-11-16 00:03:23.410 320 11488.15 102.11 56820.81 88888.00 2018-11-16 00:03:23.910 320 11488.16 102.16 56820.79 88888.00 2018-11-16 00:03:24.410 320 11488.16 102.09 56820.82 88888.00 2018-11-16 00:03:24.910 320 11488.06 102.02 56820.76 88888.00 2018-11-16 00:03:25.410 320 11488.11 102.00 56820.76 88888.00 2018-11-16 00:03:25.910 320 11488.11 101.98 56820.81 88888.00 2018-11-16 00:03:26.410 320 11488.10 101.98 56820.77 88888.00 2018-11-16 00:03:26.910 320 11488.05 101.99 56820.77 88888.00 2018-11-16 00:03:27.410 320 11488.08 101.97 56820.76 88888.00 2018-11-16 00:03:27.910 320 11488.01 101.98 56820.74 88888.00 2018-11-16 00:03:28.410 320 11488.03 101.98 56820.72 88888.00 2018-11-16 00:03:28.910 320 11488.11 101.93 56820.68 88888.00 2018-11-16 00:03:29.910 320 11487.97 101.93 56820.65 88888.00 2018-11-16 00:03:30.410 320 11488.04 101.96 56820.66 88888.00 2018-11-16 00:03:30.910 320 11487.99 101.92 56820.65 88888.00 2018-11-16 00:03:31.410 320 11488.03 101.96 56820.66 88888.00 2018-11-16 00:03:31.910 320 11488.09 101.95 56820.71 88888.00 2018-11-16 00:03:32.410 320 11488.02 101.90 56820.64 88888.00 2018-11-16 00:03:32.910 320 11488.01 101.90 56820.70 88888.00 2018-11-16 00:03:33.410 320 11488.02 101.89 56820.68 88888.00 2018-11-16 00:03:33.910 320 11487.97 101.90 56820.64 88888.00 2018-11-16 00:03:34.410 320 11487.95 101.98 56820.66 88888.00 2018-11-16 00:03:34.910 320 11488.02 101.99 56820.69 88888.00 2018-11-16 00:03:35.410 320 11487.96 101.98 56820.68 88888.00 2018-11-16 00:03:35.910 320 11487.92 102.03 56820.77 88888.00 2018-11-16 00:03:36.410 320 11487.96 102.00 56820.75 88888.00 2018-11-16 00:03:36.910 320 11487.90 101.97 56820.74 88888.00 2018-11-16 00:03:37.410 320 11487.89 102.00 56820.71 88888.00 2018-11-16 00:03:37.910 320 11487.97 102.03 56820.75 88888.00 2018-11-16 00:03:38.410 320 11487.92 101.99 56820.75 88888.00 2018-11-16 00:03:38.910 320 11487.82 102.04 56820.78 88888.00 2018-11-16 00:03:39.410 320 11487.97 102.06 56820.77 88888.00 2018-11-16 00:03:39.910 320 11487.94 102.08 56820.78 88888.00 2018-11-16 00:03:40.410 320 11487.97 102.13 56820.79 88888.00 2018-11-16 00:03:40.910 320 11488.03 102.11 56820.82 88888.00 2018-11-16 00:03:41.410 320 11487.97 102.17 56820.76 88888.00 2018-11-16 00:03:41.910 320 11487.97 102.20 56820.81 88888.00 2018-11-16 00:03:42.410 320 11488.01 102.20 56820.81 88888.00 2018-11-16 00:03:42.910 320 11487.91 102.18 56820.78 88888.00 2018-11-16 00:03:43.410 320 11487.90 102.20 56820.75 88888.00 2018-11-16 00:03:43.910 320 11488.02 102.18 56820.81 88888.00 2018-11-16 00:03:44.410 320 11487.97 102.16 56820.76 88888.00 2018-11-16 00:03:44.910 320 11487.99 102.20 56820.72 88888.00 2018-11-16 00:03:45.410 320 11488.03 102.22 56820.75 88888.00 2018-11-16 00:03:45.910 320 11487.96 102.23 56820.70 88888.00 2018-11-16 00:03:46.410 320 11487.99 102.30 56820.75 88888.00 2018-11-16 00:03:46.910 320 11488.04 102.32 56820.71 88888.00 2018-11-16 00:03:47.410 320 11487.95 102.30 56820.70 88888.00 2018-11-16 00:03:47.910 320 11487.96 102.36 56820.70 88888.00 2018-11-16 00:03:48.410 320 11488.03 102.44 56820.72 88888.00 2018-11-16 00:03:48.910 320 11488.01 102.37 56820.66 88888.00 2018-11-16 00:03:49.410 320 11488.04 102.36 56820.64 88888.00 2018-11-16 00:03:49.910 320 11488.06 102.39 56820.69 88888.00 2018-11-16 00:03:50.410 320 11488.04 102.40 56820.70 88888.00 2018-11-16 00:03:50.910 320 11488.06 102.46 56820.71 88888.00 2018-11-16 00:03:51.410 320 11488.11 102.46 56820.68 88888.00 2018-11-16 00:03:51.910 320 11488.09 102.45 56820.65 88888.00 2018-11-16 00:03:52.410 320 11488.11 102.45 56820.66 88888.00 2018-11-16 00:03:52.910 320 11488.13 102.43 56820.59 88888.00 2018-11-16 00:03:53.410 320 11488.12 102.42 56820.56 88888.00 2018-11-16 00:03:53.910 320 11488.12 102.43 56820.53 88888.00 2018-11-16 00:03:54.410 320 11488.22 102.47 56820.50 88888.00 2018-11-16 00:03:54.910 320 11488.13 102.47 56820.52 88888.00 2018-11-16 00:03:55.410 320 11488.18 102.51 56820.55 88888.00 2018-11-16 00:03:55.910 320 11488.29 102.50 56820.53 88888.00 2018-11-16 00:03:56.410 320 11488.19 102.52 56820.53 88888.00 2018-11-16 00:03:56.910 320 11488.20 102.56 56820.51 88888.00 2018-11-16 00:03:57.410 320 11488.25 102.50 56820.43 88888.00 2018-11-16 00:03:57.910 320 11488.16 102.51 56820.44 88888.00 2018-11-16 00:03:58.410 320 11488.23 102.50 56820.49 88888.00 2018-11-16 00:03:58.910 320 11488.24 102.46 56820.49 88888.00 2018-11-16 00:03:59.410 320 11488.18 102.47 56820.46 88888.00 2018-11-16 00:03:59.910 320 11488.20 102.52 56820.43 88888.00 2018-11-16 00:04:00.410 320 11488.19 102.52 56820.43 88888.00 2018-11-16 00:04:00.910 320 11488.20 102.52 56820.42 88888.00 2018-11-16 00:04:01.410 320 11488.24 102.54 56820.40 88888.00 2018-11-16 00:04:01.910 320 11488.23 102.50 56820.39 88888.00 2018-11-16 00:04:02.410 320 11488.15 102.51 56820.36 88888.00 2018-11-16 00:04:03.410 320 11488.19 102.52 56820.42 88888.00 2018-11-16 00:04:03.910 320 11488.24 102.50 56820.42 88888.00 2018-11-16 00:04:04.410 320 11488.26 102.53 56820.43 88888.00 2018-11-16 00:04:04.910 320 11488.27 102.52 56820.40 88888.00 2018-11-16 00:04:05.410 320 11488.22 102.50 56820.36 88888.00 2018-11-16 00:04:05.910 320 11488.24 102.52 56820.32 88888.00 2018-11-16 00:04:06.410 320 11488.27 102.54 56820.36 88888.00 2018-11-16 00:04:06.910 320 11488.24 102.46 56820.32 88888.00 2018-11-16 00:04:07.410 320 11488.27 102.46 56820.38 88888.00 2018-11-16 00:04:07.910 320 11488.26 102.46 56820.44 88888.00 2018-11-16 00:04:08.410 320 11488.22 102.46 56820.39 88888.00 2018-11-16 00:04:08.910 320 11488.18 102.47 56820.37 88888.00 2018-11-16 00:04:09.410 320 11488.16 102.50 56820.40 88888.00 2018-11-16 00:04:09.910 320 11488.16 102.50 56820.38 88888.00 2018-11-16 00:04:10.410 320 11488.23 102.51 56820.42 88888.00 2018-11-16 00:04:10.910 320 11488.22 102.49 56820.43 88888.00 2018-11-16 00:04:11.410 320 11488.13 102.51 56820.45 88888.00 2018-11-16 00:04:11.910 320 11488.13 102.53 56820.40 88888.00 2018-11-16 00:04:12.410 320 11488.19 102.46 56820.46 88888.00 2018-11-16 00:04:12.910 320 11488.17 102.46 56820.50 88888.00 2018-11-16 00:04:13.410 320 11488.15 102.47 56820.50 88888.00 2018-11-16 00:04:13.910 320 11488.15 102.47 56820.47 88888.00 2018-11-16 00:04:14.410 320 11488.10 102.47 56820.57 88888.00 2018-11-16 00:04:14.910 320 11488.12 102.47 56820.57 88888.00 2018-11-16 00:04:15.410 320 11488.16 102.45 56820.55 88888.00 2018-11-16 00:04:15.910 320 11488.13 102.44 56820.55 88888.00 2018-11-16 00:04:16.410 320 11488.16 102.46 56820.59 88888.00 2018-11-16 00:04:16.910 320 11488.18 102.44 56820.62 88888.00 2018-11-16 00:04:17.410 320 11488.11 102.38 56820.56 88888.00 2018-11-16 00:04:17.910 320 11488.13 102.40 56820.59 88888.00 2018-11-16 00:04:18.410 320 11488.15 102.37 56820.60 88888.00 2018-11-16 00:04:18.910 320 11488.10 102.36 56820.62 88888.00 2018-11-16 00:04:19.410 320 11488.13 102.36 56820.59 88888.00 2018-11-16 00:04:19.910 320 11488.11 102.37 56820.59 88888.00 2018-11-16 00:04:20.410 320 11488.08 102.38 56820.57 88888.00 2018-11-16 00:04:20.910 320 11488.11 102.43 56820.53 88888.00 2018-11-16 00:04:21.410 320 11488.03 102.37 56820.55 88888.00 2018-11-16 00:04:21.910 320 11488.05 102.31 56820.53 88888.00 2018-11-16 00:04:22.410 320 11488.10 102.32 56820.55 88888.00 2018-11-16 00:04:22.910 320 11488.11 102.34 56820.58 88888.00 2018-11-16 00:04:23.410 320 11488.08 102.38 56820.57 88888.00 2018-11-16 00:04:23.910 320 11488.09 102.34 56820.57 88888.00 2018-11-16 00:04:24.410 320 11488.06 102.34 56820.62 88888.00 2018-11-16 00:04:24.910 320 11488.05 102.33 56820.63 88888.00 2018-11-16 00:04:25.410 320 11488.04 102.34 56820.63 88888.00 2018-11-16 00:04:25.910 320 11488.09 102.33 56820.60 88888.00 2018-11-16 00:04:26.410 320 11488.05 102.31 56820.56 88888.00 2018-11-16 00:04:26.910 320 11488.08 102.34 56820.58 88888.00 2018-11-16 00:04:27.410 320 11488.11 102.38 56820.59 88888.00 2018-11-16 00:04:27.910 320 11488.03 102.36 56820.58 88888.00 2018-11-16 00:04:28.410 320 11488.08 102.37 56820.57 88888.00 2018-11-16 00:04:28.910 320 11488.09 102.32 56820.56 88888.00 2018-11-16 00:04:29.410 320 11488.03 102.34 56820.57 88888.00 2018-11-16 00:04:29.910 320 11488.09 102.39 56820.64 88888.00 2018-11-16 00:04:30.410 320 11488.11 102.40 56820.65 88888.00 2018-11-16 00:04:30.910 320 11488.08 102.42 56820.57 88888.00 2018-11-16 00:04:31.410 320 11488.10 102.45 56820.57 88888.00 2018-11-16 00:04:31.910 320 11488.09 102.40 56820.65 88888.00 2018-11-16 00:04:32.410 320 11488.06 102.32 56820.68 88888.00 2018-11-16 00:04:32.910 320 11488.10 102.36 56820.64 88888.00 2018-11-16 00:04:33.411 320 11488.12 102.33 56820.60 88888.00 2018-11-16 00:04:33.911 320 11488.11 102.34 56820.57 88888.00 2018-11-16 00:04:34.411 320 11488.16 102.40 56820.57 88888.00 2018-11-16 00:04:34.911 320 11488.19 102.43 56820.59 88888.00 2018-11-16 00:04:35.411 320 11488.10 102.44 56820.59 88888.00 2018-11-16 00:04:35.911 320 11488.16 102.42 56820.53 88888.00 2018-11-16 00:04:36.411 320 11488.15 102.36 56820.49 88888.00 2018-11-16 00:04:36.911 320 11488.15 102.42 56820.50 88888.00 2018-11-16 00:04:37.411 320 11488.17 102.43 56820.46 88888.00 2018-11-16 00:04:37.911 320 11488.18 102.43 56820.43 88888.00 2018-11-16 00:04:38.411 320 11488.16 102.42 56820.43 88888.00 2018-11-16 00:04:38.911 320 11488.17 102.46 56820.44 88888.00 2018-11-16 00:04:39.411 320 11488.20 102.45 56820.44 88888.00 2018-11-16 00:04:39.911 320 11488.20 102.44 56820.45 88888.00 2018-11-16 00:04:40.411 320 11488.29 102.44 56820.46 88888.00 2018-11-16 00:04:40.911 320 11488.30 102.45 56820.40 88888.00 2018-11-16 00:04:41.411 320 11488.23 102.42 56820.37 88888.00 2018-11-16 00:04:41.911 320 11488.33 102.46 56820.43 88888.00 2018-11-16 00:04:42.411 320 11488.38 102.47 56820.44 88888.00 2018-11-16 00:04:42.911 320 11488.31 102.43 56820.33 88888.00 2018-11-16 00:04:43.411 320 11488.34 102.37 56820.29 88888.00 2018-11-16 00:04:43.911 320 11488.38 102.37 56820.23 88888.00 2018-11-16 00:04:44.911 320 11488.48 102.47 56820.14 88888.00 2018-11-16 00:04:45.411 320 11488.43 102.49 56820.11 88888.00 2018-11-16 00:04:45.911 320 11488.37 102.46 56820.12 88888.00 2018-11-16 00:04:46.411 320 11488.44 102.43 56820.11 88888.00 2018-11-16 00:04:46.911 320 11488.46 102.45 56820.06 88888.00 2018-11-16 00:04:47.411 320 11488.48 102.45 56820.00 88888.00 2018-11-16 00:04:47.911 320 11488.59 102.42 56819.99 88888.00 2018-11-16 00:04:48.411 320 11488.62 102.42 56820.02 88888.00 2018-11-16 00:04:48.911 320 11488.57 102.45 56820.00 88888.00 2018-11-16 00:04:49.411 320 11488.62 102.45 56819.95 88888.00 2018-11-16 00:04:49.911 320 11488.64 102.42 56819.94 88888.00 2018-11-16 00:04:50.411 320 11488.68 102.37 56819.94 88888.00 2018-11-16 00:04:50.911 320 11488.71 102.39 56819.92 88888.00 2018-11-16 00:04:51.411 320 11488.67 102.37 56819.89 88888.00 2018-11-16 00:04:51.911 320 11488.64 102.36 56819.87 88888.00 2018-11-16 00:04:52.911 320 11488.79 102.32 56819.76 88888.00 2018-11-16 00:04:53.411 320 11488.75 102.27 56819.78 88888.00 2018-11-16 00:04:53.911 320 11488.79 102.25 56819.79 88888.00 2018-11-16 00:04:54.411 320 11488.78 102.25 56819.69 88888.00 2018-11-16 00:04:54.911 320 11488.74 102.24 56819.63 88888.00 2018-11-16 00:04:55.411 320 11488.81 102.26 56819.68 88888.00 2018-11-16 00:04:55.911 320 11488.78 102.23 56819.72 88888.00 2018-11-16 00:04:56.411 320 11488.80 102.20 56819.73 88888.00 2018-11-16 00:04:56.911 320 11488.87 102.23 56819.72 88888.00 2018-11-16 00:04:57.411 320 11488.82 102.19 56819.66 88888.00 2018-11-16 00:04:57.911 320 11488.74 102.17 56819.68 88888.00 2018-11-16 00:04:58.411 320 11488.81 102.11 56819.66 88888.00 2018-11-16 00:04:58.911 320 11488.78 102.05 56819.67 88888.00 2018-11-16 00:04:59.411 320 11488.78 102.09 56819.65 88888.00 2018-11-16 00:04:59.911 320 11488.79 102.11 56819.63 88888.00 2018-11-16 00:05:00.411 320 11488.74 102.06 56819.62 88888.00 2018-11-16 00:05:00.911 320 11488.76 102.03 56819.57 88888.00 2018-11-16 00:05:01.411 320 11488.76 102.02 56819.57 88888.00 2018-11-16 00:05:01.911 320 11488.72 102.04 56819.59 88888.00 2018-11-16 00:05:02.411 320 11488.67 102.03 56819.60 88888.00 2018-11-16 00:05:02.911 320 11488.69 102.03 56819.72 88888.00 2018-11-16 00:05:03.411 320 11488.65 101.97 56819.75 88888.00 2018-11-16 00:05:03.911 320 11488.62 101.96 56819.79 88888.00 2018-11-16 00:05:04.411 320 11488.68 102.00 56819.72 88888.00 2018-11-16 00:05:04.911 320 11488.67 101.99 56819.74 88888.00 2018-11-16 00:05:05.411 320 11488.58 102.02 56819.81 88888.00 2018-11-16 00:05:05.911 320 11488.60 102.03 56819.76 88888.00 2018-11-16 00:05:06.411 320 11488.58 101.96 56819.76 88888.00 2018-11-16 00:05:06.911 320 11488.61 101.90 56819.79 88888.00 2018-11-16 00:05:07.411 320 11488.61 101.89 56819.81 88888.00 2018-11-16 00:05:07.911 320 11488.46 101.84 56819.80 88888.00 2018-11-16 00:05:08.411 320 11488.45 101.84 56819.83 88888.00 2018-11-16 00:05:08.911 320 11488.47 101.83 56819.87 88888.00 2018-11-16 00:05:09.411 320 11488.41 101.81 56819.92 88888.00 2018-11-16 00:05:09.911 320 11488.38 101.84 56819.91 88888.00 2018-11-16 00:05:10.411 320 11488.38 101.84 56819.94 88888.00 2018-11-16 00:05:10.911 320 11488.31 101.85 56819.93 88888.00 2018-11-16 00:05:11.411 320 11488.31 101.88 56819.93 88888.00 2018-11-16 00:05:11.911 320 11488.38 101.88 56819.95 88888.00 2018-11-16 00:05:12.411 320 11488.34 101.85 56819.98 88888.00 2018-11-16 00:05:12.911 320 11488.24 101.89 56820.01 88888.00 2018-11-16 00:05:13.411 320 11488.31 101.88 56820.04 88888.00 2018-11-16 00:05:13.911 320 11488.33 101.83 56820.10 88888.00 2018-11-16 00:05:14.411 320 11488.25 101.83 56820.10 88888.00 2018-11-16 00:05:14.911 320 11488.31 101.84 56820.07 88888.00 2018-11-16 00:05:15.411 320 11488.26 101.84 56820.10 88888.00 2018-11-16 00:05:16.411 320 11488.19 101.90 56820.15 88888.00 2018-11-16 00:05:16.911 320 11488.18 101.93 56820.17 88888.00 2018-11-16 00:05:17.411 320 11488.16 101.90 56820.20 88888.00 2018-11-16 00:05:17.911 320 11488.22 101.92 56820.21 88888.00 2018-11-16 00:05:18.411 320 11488.18 101.93 56820.20 88888.00 2018-11-16 00:05:18.911 320 11488.15 101.97 56820.25 88888.00 2018-11-16 00:05:19.411 320 11488.22 101.99 56820.23 88888.00 2018-11-16 00:05:19.911 320 11488.18 101.99 56820.23 88888.00 2018-11-16 00:05:20.411 320 11488.15 101.98 56820.24 88888.00 2018-11-16 00:05:20.911 320 11488.18 101.99 56820.27 88888.00 2018-11-16 00:05:21.411 320 11488.16 102.09 56820.25 88888.00 2018-11-16 00:05:21.911 320 11488.16 102.10 56820.25 88888.00 2018-11-16 00:05:22.411 320 11488.22 102.06 56820.26 88888.00 2018-11-16 00:05:22.911 320 11488.20 102.04 56820.33 88888.00 2018-11-16 00:05:23.411 320 11488.19 102.03 56820.31 88888.00 2018-11-16 00:05:23.911 320 11488.22 102.08 56820.26 88888.00 2018-11-16 00:05:24.411 320 11488.18 102.09 56820.30 88888.00 2018-11-16 00:05:24.911 320 11488.16 102.06 56820.34 88888.00 2018-11-16 00:05:25.411 320 11488.17 102.08 56820.33 88888.00 2018-11-16 00:05:25.911 320 11488.26 102.03 56820.36 88888.00 2018-11-16 00:05:26.411 320 11488.27 102.00 56820.36 88888.00 2018-11-16 00:05:26.911 320 11488.30 102.05 56820.40 88888.00 2018-11-16 00:05:27.411 320 11488.29 102.04 56820.39 88888.00 2018-11-16 00:05:27.911 320 11488.32 102.09 56820.38 88888.00 2018-11-16 00:05:28.411 320 11488.36 102.09 56820.39 88888.00 2018-11-16 00:05:28.911 320 11488.36 102.09 56820.42 88888.00 2018-11-16 00:05:29.411 320 11488.32 102.08 56820.38 88888.00 2018-11-16 00:05:29.911 320 11488.39 102.09 56820.34 88888.00 2018-11-16 00:05:30.411 320 11488.34 102.06 56820.32 88888.00 2018-11-16 00:05:30.911 320 11488.38 102.08 56820.32 88888.00 2018-11-16 00:05:31.411 320 11488.47 102.05 56820.26 88888.00 2018-11-16 00:05:31.911 320 11488.45 102.03 56820.25 88888.00 2018-11-16 00:05:32.411 320 11488.40 102.04 56820.23 88888.00 2018-11-16 00:05:32.911 320 11488.43 102.06 56820.20 88888.00 2018-11-16 00:05:33.411 320 11488.41 102.08 56820.20 88888.00 2018-11-16 00:05:33.911 320 11488.47 102.04 56820.19 88888.00 2018-11-16 00:05:34.411 320 11488.54 102.00 56820.17 88888.00 2018-11-16 00:05:34.911 320 11488.46 101.97 56820.18 88888.00 2018-11-16 00:05:35.411 320 11488.38 101.98 56820.19 88888.00 2018-11-16 00:05:35.911 320 11488.44 101.97 56820.19 88888.00 2018-11-16 00:05:36.411 320 11488.39 101.93 56820.21 88888.00 2018-11-16 00:05:36.911 320 11488.39 101.93 56820.21 88888.00 2018-11-16 00:05:37.411 320 11488.52 101.92 56820.14 88888.00 2018-11-16 00:05:37.911 320 11488.44 101.92 56820.08 88888.00 2018-11-16 00:05:38.411 320 11488.36 101.89 56820.11 88888.00 2018-11-16 00:05:38.911 320 11488.43 101.88 56820.15 88888.00 2018-11-16 00:05:39.411 320 11488.38 101.91 56820.18 88888.00 2018-11-16 00:05:39.911 320 11488.32 101.93 56820.24 88888.00 2018-11-16 00:05:40.411 320 11488.34 101.90 56820.25 88888.00 2018-11-16 00:05:40.911 320 11488.25 101.88 56820.17 88888.00 2018-11-16 00:05:41.411 320 11488.23 101.95 56820.20 88888.00 2018-11-16 00:05:41.911 320 11488.24 101.90 56820.20 88888.00 2018-11-16 00:05:42.411 320 11488.15 101.86 56820.17 88888.00 2018-11-16 00:05:42.911 320 11488.12 101.92 56820.25 88888.00 2018-11-16 00:05:43.411 320 11488.15 101.93 56820.23 88888.00 2018-11-16 00:05:43.911 320 11488.12 101.89 56820.26 88888.00 2018-11-16 00:05:44.411 320 11488.03 101.91 56820.29 88888.00 2018-11-16 00:05:44.911 320 11488.06 101.93 56820.31 88888.00 2018-11-16 00:05:45.411 320 11488.08 101.90 56820.32 88888.00 2018-11-16 00:05:45.911 320 11488.04 101.93 56820.30 88888.00 2018-11-16 00:05:46.411 320 11488.06 101.99 56820.29 88888.00 2018-11-16 00:05:46.911 320 11488.02 102.00 56820.33 88888.00 2018-11-16 00:05:47.411 320 11487.96 101.98 56820.40 88888.00 2018-11-16 00:05:47.911 320 11488.01 101.97 56820.43 88888.00 2018-11-16 00:05:48.411 320 11487.90 102.02 56820.45 88888.00 2018-11-16 00:05:48.911 320 11487.94 102.02 56820.50 88888.00 2018-11-16 00:05:49.411 320 11487.95 101.97 56820.50 88888.00 2018-11-16 00:05:49.911 320 11487.90 101.97 56820.46 88888.00 2018-11-16 00:05:50.411 320 11487.91 101.93 56820.50 88888.00 2018-11-16 00:05:50.911 320 11487.96 101.99 56820.50 88888.00 2018-11-16 00:05:51.411 320 11487.89 101.98 56820.55 88888.00 2018-11-16 00:05:51.911 320 11487.88 102.02 56820.53 88888.00 2018-11-16 00:05:52.411 320 11487.91 102.03 56820.57 88888.00 2018-11-16 00:05:52.911 320 11487.84 102.00 56820.60 88888.00 2018-11-16 00:05:53.411 320 11487.79 102.03 56820.65 88888.00 2018-11-16 00:05:53.911 320 11487.85 102.04 56820.65 88888.00 2018-11-16 00:05:54.411 320 11487.83 102.09 56820.64 88888.00 2018-11-16 00:05:54.911 320 11487.78 102.13 56820.65 88888.00 2018-11-16 00:05:55.411 320 11487.81 102.15 56820.66 88888.00 2018-11-16 00:05:55.911 320 11487.81 102.15 56820.64 88888.00 2018-11-16 00:05:56.411 320 11487.85 102.18 56820.69 88888.00 2018-11-16 00:05:56.911 320 11487.90 102.08 56820.75 88888.00 2018-11-16 00:05:57.911 320 11487.87 102.15 56820.70 88888.00 2018-11-16 00:05:58.411 320 11487.95 102.18 56820.69 88888.00 2018-11-16 00:05:58.911 320 11487.91 102.18 56820.69 88888.00 2018-11-16 00:05:59.411 320 11487.91 102.22 56820.69 88888.00 2018-11-16 00:05:59.911 320 11487.96 102.22 56820.70 88888.00 2018-11-16 00:06:00.411 320 11487.95 102.20 56820.68 88888.00 2018-11-16 00:06:00.911 320 11487.94 102.23 56820.66 88888.00 2018-11-16 00:06:01.411 320 11487.97 102.27 56820.64 88888.00 2018-11-16 00:06:01.911 320 11487.90 102.23 56820.57 88888.00 2018-11-16 00:06:02.411 320 11487.91 102.18 56820.59 88888.00 2018-11-16 00:06:02.911 320 11487.98 102.20 56820.59 88888.00 2018-11-16 00:06:03.411 320 11487.97 102.25 56820.60 88888.00 2018-11-16 00:06:03.911 320 11488.02 102.37 56820.59 88888.00 2018-11-16 00:06:04.411 320 11488.08 102.34 56820.57 88888.00 2018-11-16 00:06:04.911 320 11487.99 102.33 56820.57 88888.00 2018-11-16 00:06:05.911 320 11488.08 102.25 56820.57 88888.00 2018-11-16 00:06:06.411 320 11487.99 102.26 56820.59 88888.00 2018-11-16 00:06:06.911 320 11488.01 102.25 56820.62 88888.00 2018-11-16 00:06:07.411 320 11488.04 102.24 56820.60 88888.00 2018-11-16 00:06:07.911 320 11487.95 102.26 56820.60 88888.00 2018-11-16 00:06:08.411 320 11487.99 102.30 56820.62 88888.00 2018-11-16 00:06:08.911 320 11488.04 102.30 56820.59 88888.00 2018-11-16 00:06:09.411 320 11487.95 102.25 56820.56 88888.00 2018-11-16 00:06:09.911 320 11487.94 102.27 56820.52 88888.00 2018-11-16 00:06:10.411 320 11487.98 102.26 56820.46 88888.00 2018-11-16 00:06:10.911 320 11487.92 102.31 56820.47 88888.00 2018-11-16 00:06:11.411 320 11487.98 102.27 56820.43 88888.00 2018-11-16 00:06:11.911 320 11488.01 102.30 56820.38 88888.00 2018-11-16 00:06:12.411 320 11487.95 102.29 56820.40 88888.00 2018-11-16 00:06:12.911 320 11487.97 102.32 56820.37 88888.00 2018-11-16 00:06:13.411 320 11488.04 102.27 56820.37 88888.00 2018-11-16 00:06:13.911 320 11487.97 102.26 56820.31 88888.00 2018-11-16 00:06:14.411 320 11488.05 102.25 56820.33 88888.00 2018-11-16 00:06:14.911 320 11488.04 102.26 56820.34 88888.00 2018-11-16 00:06:15.411 320 11487.99 102.27 56820.32 88888.00 2018-11-16 00:06:15.911 320 11488.04 102.25 56820.29 88888.00 2018-11-16 00:06:16.411 320 11488.05 102.22 56820.30 88888.00 2018-11-16 00:06:16.911 320 11487.99 102.18 56820.33 88888.00 2018-11-16 00:06:17.411 320 11487.99 102.23 56820.31 88888.00 2018-11-16 00:06:17.911 320 11488.01 102.26 56820.29 88888.00 2018-11-16 00:06:18.411 320 11487.96 102.26 56820.29 88888.00 2018-11-16 00:06:18.911 320 11488.01 102.29 56820.33 88888.00 2018-11-16 00:06:19.411 320 11487.97 102.27 56820.30 88888.00 2018-11-16 00:06:19.911 320 11487.90 102.27 56820.26 88888.00 2018-11-16 00:06:20.411 320 11487.94 102.29 56820.27 88888.00 2018-11-16 00:06:20.911 320 11487.92 102.26 56820.25 88888.00 2018-11-16 00:06:21.411 320 11487.88 102.32 56820.25 88888.00 2018-11-16 00:06:21.911 320 11487.94 102.31 56820.25 88888.00 2018-11-16 00:06:22.411 320 11487.95 102.27 56820.24 88888.00 2018-11-16 00:06:22.911 320 11487.88 102.29 56820.25 88888.00 2018-11-16 00:06:23.411 320 11487.88 102.23 56820.26 88888.00 2018-11-16 00:06:23.911 320 11487.89 102.25 56820.26 88888.00 2018-11-16 00:06:24.411 320 11487.84 102.24 56820.25 88888.00 2018-11-16 00:06:24.911 320 11487.88 102.27 56820.26 88888.00 2018-11-16 00:06:25.411 320 11487.91 102.29 56820.25 88888.00 2018-11-16 00:06:25.911 320 11487.87 102.27 56820.23 88888.00 2018-11-16 00:06:26.411 320 11487.91 102.27 56820.25 88888.00 2018-11-16 00:06:26.911 320 11487.94 102.27 56820.21 88888.00 2018-11-16 00:06:27.411 320 11487.85 102.29 56820.19 88888.00 2018-11-16 00:06:27.911 320 11487.90 102.32 56820.27 88888.00 2018-11-16 00:06:28.411 320 11487.94 102.34 56820.32 88888.00 2018-11-16 00:06:28.911 320 11487.90 102.27 56820.34 88888.00 2018-11-16 00:06:29.411 320 11487.95 102.30 56820.39 88888.00 2018-11-16 00:06:29.911 320 11487.91 102.30 56820.38 88888.00 2018-11-16 00:06:30.411 320 11487.89 102.32 56820.40 88888.00 2018-11-16 00:06:30.912 320 11487.91 102.32 56820.40 88888.00 2018-11-16 00:06:31.412 320 11487.90 102.30 56820.40 88888.00 2018-11-16 00:06:31.912 320 11487.85 102.32 56820.46 88888.00 2018-11-16 00:06:32.412 320 11487.91 102.34 56820.44 88888.00 2018-11-16 00:06:32.912 320 11487.91 102.33 56820.34 88888.00 2018-11-16 00:06:33.412 320 11487.92 102.29 56820.36 88888.00 2018-11-16 00:06:33.912 320 11487.90 102.31 56820.38 88888.00 2018-11-16 00:06:34.412 320 11487.90 102.34 56820.38 88888.00 2018-11-16 00:06:34.912 320 11487.85 102.34 56820.39 88888.00 2018-11-16 00:06:35.412 320 11487.92 102.37 56820.37 88888.00 2018-11-16 00:06:35.912 320 11487.90 102.38 56820.44 88888.00 2018-11-16 00:06:36.412 320 11487.85 102.40 56820.52 88888.00 2018-11-16 00:06:36.912 320 11487.90 102.39 56820.51 88888.00 2018-11-16 00:06:37.412 320 11487.90 102.36 56820.49 88888.00 2018-11-16 00:06:37.912 320 11487.89 102.36 56820.50 88888.00 2018-11-16 00:06:38.412 320 11487.91 102.46 56820.55 88888.00 2018-11-16 00:06:39.412 320 11487.75 102.38 56820.63 88888.00 2018-11-16 00:06:39.912 320 11487.84 102.39 56820.60 88888.00 2018-11-16 00:06:40.412 320 11487.85 102.39 56820.63 88888.00 2018-11-16 00:06:40.912 320 11487.83 102.40 56820.59 88888.00 2018-11-16 00:06:41.412 320 11487.87 102.45 56820.60 88888.00 2018-11-16 00:06:41.912 320 11487.89 102.46 56820.62 88888.00 2018-11-16 00:06:42.412 320 11487.87 102.45 56820.63 88888.00 2018-11-16 00:06:42.912 320 11487.92 102.50 56820.70 88888.00 2018-11-16 00:06:43.412 320 11487.97 102.53 56820.75 88888.00 2018-11-16 00:06:43.912 320 11487.90 102.53 56820.71 88888.00 2018-11-16 00:06:44.412 320 11487.91 102.54 56820.74 88888.00 2018-11-16 00:06:44.912 320 11487.88 102.51 56820.76 88888.00 2018-11-16 00:06:45.412 320 11487.88 102.51 56820.79 88888.00 2018-11-16 00:06:45.912 320 11487.96 102.52 56820.82 88888.00 2018-11-16 00:06:46.412 320 11487.94 102.56 56820.79 88888.00 2018-11-16 00:06:46.912 320 11487.90 102.56 56820.82 88888.00 2018-11-16 00:06:47.412 320 11487.92 102.56 56820.81 88888.00 2018-11-16 00:06:47.912 320 11487.94 102.51 56820.84 88888.00 2018-11-16 00:06:48.412 320 11487.87 102.58 56820.82 88888.00 2018-11-16 00:06:48.912 320 11487.88 102.64 56820.79 88888.00 2018-11-16 00:06:49.412 320 11487.85 102.58 56820.79 88888.00 2018-11-16 00:06:49.912 320 11487.81 102.57 56820.85 88888.00 2018-11-16 00:06:50.412 320 11487.88 102.57 56820.90 88888.00 2018-11-16 00:06:50.912 320 11487.87 102.60 56820.96 88888.00 2018-11-16 00:06:51.412 320 11487.84 102.61 56820.98 88888.00 2018-11-16 00:06:51.912 320 11487.83 102.67 56821.01 88888.00 2018-11-16 00:06:52.412 320 11487.82 102.64 56821.02 88888.00 2018-11-16 00:06:52.912 320 11487.78 102.65 56821.04 88888.00 2018-11-16 00:06:53.412 320 11487.81 102.68 56821.04 88888.00 2018-11-16 00:06:53.912 320 11487.76 102.68 56821.01 88888.00 2018-11-16 00:06:54.412 320 11487.70 102.67 56820.98 88888.00 2018-11-16 00:06:54.912 320 11487.78 102.66 56820.96 88888.00 2018-11-16 00:06:55.412 320 11487.79 102.65 56820.92 88888.00 2018-11-16 00:06:55.912 320 11487.74 102.70 56820.96 88888.00 2018-11-16 00:06:56.412 320 11487.76 102.72 56820.95 88888.00 2018-11-16 00:06:56.912 320 11487.77 102.71 56820.94 88888.00 2018-11-16 00:06:57.412 320 11487.75 102.73 56820.94 88888.00 2018-11-16 00:06:57.912 320 11487.79 102.74 56820.95 88888.00 2018-11-16 00:06:58.412 320 11487.75 102.67 56820.98 88888.00 2018-11-16 00:06:58.912 320 11487.77 102.73 56820.98 88888.00 2018-11-16 00:06:59.412 320 11487.79 102.73 56821.02 88888.00 2018-11-16 00:06:59.912 320 11487.76 102.72 56820.96 88888.00 2018-11-16 00:07:00.412 320 11487.76 102.71 56820.92 88888.00 2018-11-16 00:07:00.912 320 11487.82 102.74 56820.96 88888.00 2018-11-16 00:07:01.412 320 11487.83 102.74 56820.92 88888.00 2018-11-16 00:07:01.912 320 11487.76 102.79 56820.95 88888.00 2018-11-16 00:07:02.412 320 11487.78 102.80 56820.97 88888.00 2018-11-16 00:07:02.912 320 11487.77 102.77 56820.91 88888.00 2018-11-16 00:07:03.412 320 11487.78 102.80 56820.92 88888.00 2018-11-16 00:07:03.912 320 11487.85 102.79 56820.91 88888.00 2018-11-16 00:07:04.412 320 11487.88 102.78 56820.88 88888.00 2018-11-16 00:07:04.912 320 11487.87 102.77 56820.90 88888.00 2018-11-16 00:07:05.412 320 11487.92 102.81 56820.87 88888.00 2018-11-16 00:07:05.912 320 11487.95 102.84 56820.87 88888.00 2018-11-16 00:07:06.412 320 11487.91 102.86 56820.85 88888.00 2018-11-16 00:07:06.912 320 11487.98 102.86 56820.84 88888.00 2018-11-16 00:07:07.412 320 11487.95 102.80 56820.81 88888.00 2018-11-16 00:07:07.912 320 11487.94 102.79 56820.84 88888.00 2018-11-16 00:07:08.912 320 11488.01 102.83 56820.84 88888.00 2018-11-16 00:07:09.412 320 11488.02 102.85 56820.83 88888.00 2018-11-16 00:07:09.912 320 11488.04 102.84 56820.77 88888.00 2018-11-16 00:07:10.912 320 11488.02 102.81 56820.83 88888.00 2018-11-16 00:07:11.412 320 11487.98 102.80 56820.84 88888.00 2018-11-16 00:07:11.912 320 11488.05 102.80 56820.85 88888.00 2018-11-16 00:07:12.412 320 11488.11 102.83 56820.81 88888.00 2018-11-16 00:07:12.912 320 11488.15 102.84 56820.76 88888.00 2018-11-16 00:07:13.412 320 11488.13 102.83 56820.74 88888.00 2018-11-16 00:07:13.912 320 11488.11 102.84 56820.74 88888.00 2018-11-16 00:07:14.412 320 11488.15 102.81 56820.74 88888.00 2018-11-16 00:07:14.912 320 11488.13 102.81 56820.72 88888.00 2018-11-16 00:07:15.412 320 11488.19 102.85 56820.74 88888.00 2018-11-16 00:07:15.912 320 11488.26 102.92 56820.78 88888.00 2018-11-16 00:07:16.412 320 11488.22 102.86 56820.81 88888.00 2018-11-16 00:07:16.912 320 11488.18 102.88 56820.81 88888.00 2018-11-16 00:07:17.412 320 11488.29 102.87 56820.76 88888.00 2018-11-16 00:07:17.912 320 11488.26 102.81 56820.75 88888.00 2018-11-16 00:07:18.412 320 11488.22 102.80 56820.78 88888.00 2018-11-16 00:07:18.912 320 11488.25 102.78 56820.84 88888.00 2018-11-16 00:07:19.412 320 11488.22 102.78 56820.88 88888.00 2018-11-16 00:07:19.912 320 11488.26 102.84 56820.85 88888.00 2018-11-16 00:07:20.912 320 11488.30 102.86 56820.77 88888.00 2018-11-16 00:07:21.412 320 11488.22 102.83 56820.76 88888.00 2018-11-16 00:07:21.912 320 11488.31 102.84 56820.76 88888.00 2018-11-16 00:07:22.412 320 11488.31 102.79 56820.76 88888.00 2018-11-16 00:07:22.912 320 11488.22 102.81 56820.74 88888.00 2018-11-16 00:07:23.412 320 11488.25 102.83 56820.79 88888.00 2018-11-16 00:07:23.912 320 11488.24 102.84 56820.84 88888.00 2018-11-16 00:07:24.412 320 11488.27 102.91 56820.88 88888.00 2018-11-16 00:07:24.912 320 11488.32 102.87 56820.88 88888.00 2018-11-16 00:07:25.412 320 11488.27 102.87 56820.83 88888.00 2018-11-16 00:07:25.912 320 11488.26 102.90 56820.87 88888.00 2018-11-16 00:07:26.412 320 11488.31 102.84 56820.82 88888.00 2018-11-16 00:07:26.912 320 11488.24 102.84 56820.81 88888.00 2018-11-16 00:07:27.412 320 11488.20 102.88 56820.85 88888.00 2018-11-16 00:07:27.912 320 11488.23 102.90 56820.87 88888.00 2018-11-16 00:07:28.912 320 11488.17 102.90 56820.89 88888.00 2018-11-16 00:07:29.412 320 11488.23 102.90 56820.95 88888.00 2018-11-16 00:07:29.912 320 11488.16 102.91 56820.98 88888.00 2018-11-16 00:07:30.412 320 11488.13 102.87 56820.96 88888.00 2018-11-16 00:07:30.912 320 11488.23 102.91 56820.92 88888.00 2018-11-16 00:07:31.412 320 11488.20 102.90 56820.91 88888.00 2018-11-16 00:07:31.912 320 11488.15 102.95 56820.92 88888.00 2018-11-16 00:07:32.412 320 11488.17 102.99 56820.94 88888.00 2018-11-16 00:07:32.912 320 11488.09 102.97 56820.95 88888.00 2018-11-16 00:07:33.412 320 11488.08 102.94 56820.98 88888.00 2018-11-16 00:07:33.912 320 11488.22 102.98 56821.01 88888.00 2018-11-16 00:07:34.412 320 11488.16 102.94 56820.97 88888.00 2018-11-16 00:07:34.912 320 11488.15 102.99 56820.98 88888.00 2018-11-16 00:07:35.412 320 11488.22 102.99 56821.03 88888.00 2018-11-16 00:07:35.912 320 11488.15 102.95 56821.01 88888.00 2018-11-16 00:07:36.412 320 11488.16 102.97 56821.04 88888.00 2018-11-16 00:07:36.912 320 11488.24 102.98 56821.06 88888.00 2018-11-16 00:07:37.412 320 11488.22 102.97 56821.03 88888.00 2018-11-16 00:07:37.912 320 11488.23 102.99 56821.00 88888.00 2018-11-16 00:07:38.412 320 11488.29 103.00 56821.06 88888.00 2018-11-16 00:07:38.912 320 11488.26 103.01 56821.01 88888.00 2018-11-16 00:07:39.412 320 11488.27 103.04 56820.95 88888.00 2018-11-16 00:07:39.912 320 11488.30 102.99 56820.92 88888.00 2018-11-16 00:07:40.412 320 11488.22 102.98 56820.96 88888.00 2018-11-16 00:07:40.912 320 11488.22 102.97 56820.92 88888.00 2018-11-16 00:07:41.412 320 11488.31 102.93 56820.96 88888.00 2018-11-16 00:07:41.912 320 11488.24 102.93 56820.94 88888.00 2018-11-16 00:07:42.412 320 11488.26 102.93 56820.91 88888.00 2018-11-16 00:07:42.912 320 11488.38 102.94 56820.90 88888.00 2018-11-16 00:07:43.412 320 11488.41 102.95 56820.88 88888.00 2018-11-16 00:07:43.912 320 11488.41 103.00 56820.91 88888.00 2018-11-16 00:07:44.412 320 11488.40 103.05 56820.90 88888.00 2018-11-16 00:07:44.912 320 11488.38 102.99 56820.88 88888.00 2018-11-16 00:07:45.412 320 11488.40 103.01 56820.83 88888.00 2018-11-16 00:07:45.912 320 11488.48 103.00 56820.75 88888.00 2018-11-16 00:07:46.412 320 11488.41 102.98 56820.70 88888.00 2018-11-16 00:07:46.912 320 11488.38 103.01 56820.74 88888.00 2018-11-16 00:07:47.412 320 11488.50 103.01 56820.70 88888.00 2018-11-16 00:07:47.912 320 11488.44 102.97 56820.69 88888.00 2018-11-16 00:07:48.412 320 11488.47 102.98 56820.58 88888.00 2018-11-16 00:07:48.912 320 11488.52 102.92 56820.52 88888.00 2018-11-16 00:07:49.412 320 11488.52 102.91 56820.52 88888.00 2018-11-16 00:07:49.912 320 11488.54 102.95 56820.50 88888.00 2018-11-16 00:07:50.412 320 11488.64 102.95 56820.47 88888.00 2018-11-16 00:07:50.912 320 11488.64 102.91 56820.42 88888.00 2018-11-16 00:07:51.412 320 11488.64 102.84 56820.47 88888.00 2018-11-16 00:07:51.912 320 11488.66 102.84 56820.49 88888.00 2018-11-16 00:07:52.412 320 11488.57 102.88 56820.39 88888.00 2018-11-16 00:07:52.912 320 11488.59 102.91 56820.37 88888.00 2018-11-16 00:07:53.412 320 11488.64 102.91 56820.39 88888.00 2018-11-16 00:07:53.912 320 11488.61 102.87 56820.38 88888.00 2018-11-16 00:07:54.412 320 11488.64 102.85 56820.38 88888.00 2018-11-16 00:07:54.912 320 11488.65 102.79 56820.36 88888.00 2018-11-16 00:07:55.412 320 11488.54 102.80 56820.38 88888.00 2018-11-16 00:07:55.912 320 11488.55 102.75 56820.38 88888.00 2018-11-16 00:07:56.412 320 11488.64 102.77 56820.38 88888.00 2018-11-16 00:07:56.912 320 11488.62 102.77 56820.38 88888.00 2018-11-16 00:07:57.412 320 11488.59 102.74 56820.36 88888.00 2018-11-16 00:07:57.912 320 11488.66 102.71 56820.31 88888.00 2018-11-16 00:07:58.412 320 11488.60 102.75 56820.24 88888.00 2018-11-16 00:07:58.912 320 11488.59 102.81 56820.30 88888.00 2018-11-16 00:07:59.412 320 11488.58 102.78 56820.27 88888.00 2018-11-16 00:07:59.912 320 11488.51 102.81 56820.24 88888.00 2018-11-16 00:08:00.412 320 11488.57 102.88 56820.27 88888.00 2018-11-16 00:08:00.912 320 11488.59 102.84 56820.27 88888.00 2018-11-16 00:08:01.412 320 11488.45 102.83 56820.30 88888.00 2018-11-16 00:08:02.412 320 11488.50 102.80 56820.23 88888.00 2018-11-16 00:08:02.912 320 11488.44 102.83 56820.23 88888.00 2018-11-16 00:08:03.412 320 11488.46 102.85 56820.23 88888.00 2018-11-16 00:08:03.912 320 11488.51 102.86 56820.27 88888.00 2018-11-16 00:08:04.412 320 11488.44 102.83 56820.27 88888.00 2018-11-16 00:08:04.912 320 11488.41 102.84 56820.32 88888.00 2018-11-16 00:08:05.412 320 11488.39 102.83 56820.33 88888.00 2018-11-16 00:08:05.912 320 11488.34 102.81 56820.29 88888.00 2018-11-16 00:08:06.412 320 11488.38 102.79 56820.29 88888.00 2018-11-16 00:08:06.912 320 11488.41 102.73 56820.26 88888.00 2018-11-16 00:08:07.412 320 11488.31 102.72 56820.33 88888.00 2018-11-16 00:08:07.912 320 11488.29 102.80 56820.34 88888.00 2018-11-16 00:08:08.412 320 11488.34 102.83 56820.44 88888.00 2018-11-16 00:08:08.912 320 11488.26 102.79 56820.47 88888.00 2018-11-16 00:08:09.412 320 11488.29 102.75 56820.40 88888.00 2018-11-16 00:08:09.912 320 11488.29 102.75 56820.40 88888.00 2018-11-16 00:08:10.412 320 11488.16 102.80 56820.45 88888.00 2018-11-16 00:08:10.912 320 11488.17 102.87 56820.43 88888.00 2018-11-16 00:08:11.412 320 11488.19 102.84 56820.45 88888.00 2018-11-16 00:08:12.412 320 11488.13 102.84 56820.46 88888.00 2018-11-16 00:08:12.912 320 11488.23 102.81 56820.49 88888.00 2018-11-16 00:08:13.412 320 11488.16 102.80 56820.52 88888.00 2018-11-16 00:08:13.912 320 11488.13 102.81 56820.56 88888.00 2018-11-16 00:08:14.412 320 11488.17 102.81 56820.62 88888.00 2018-11-16 00:08:14.912 320 11488.11 102.83 56820.62 88888.00 2018-11-16 00:08:15.412 320 11488.09 102.85 56820.64 88888.00 2018-11-16 00:08:15.912 320 11488.09 102.84 56820.64 88888.00 2018-11-16 00:08:16.412 320 11488.04 102.88 56820.66 88888.00 2018-11-16 00:08:16.912 320 11488.12 102.91 56820.66 88888.00 2018-11-16 00:08:17.412 320 11488.19 102.87 56820.64 88888.00 2018-11-16 00:08:17.912 320 11488.10 102.83 56820.62 88888.00 2018-11-16 00:08:18.412 320 11488.16 102.86 56820.58 88888.00 2018-11-16 00:08:18.912 320 11488.20 102.88 56820.58 88888.00 2018-11-16 00:08:19.412 320 11488.13 102.93 56820.62 88888.00 2018-11-16 00:08:19.912 320 11488.17 102.93 56820.57 88888.00 2018-11-16 00:08:20.412 320 11488.24 102.93 56820.53 88888.00 2018-11-16 00:08:20.912 320 11488.18 103.01 56820.58 88888.00 2018-11-16 00:08:21.412 320 11488.22 103.04 56820.62 88888.00 2018-11-16 00:08:21.912 320 11488.32 103.05 56820.53 88888.00 2018-11-16 00:08:22.412 320 11488.22 102.99 56820.47 88888.00 2018-11-16 00:08:22.912 320 11488.23 102.98 56820.46 88888.00 2018-11-16 00:08:23.412 320 11488.31 102.98 56820.46 88888.00 2018-11-16 00:08:23.912 320 11488.25 102.98 56820.43 88888.00 2018-11-16 00:08:24.412 320 11488.19 102.95 56820.46 88888.00 2018-11-16 00:08:24.912 320 11488.30 102.99 56820.42 88888.00 2018-11-16 00:08:25.412 320 11488.31 102.97 56820.34 88888.00 2018-11-16 00:08:25.912 320 11488.32 103.06 56820.33 88888.00 2018-11-16 00:08:26.412 320 11488.38 103.04 56820.31 88888.00 2018-11-16 00:08:26.912 320 11488.36 102.99 56820.31 88888.00 2018-11-16 00:08:27.412 320 11488.39 102.99 56820.27 88888.00 2018-11-16 00:08:27.912 320 11488.46 103.04 56820.23 88888.00 2018-11-16 00:08:28.412 320 11488.41 103.04 56820.20 88888.00 2018-11-16 00:08:28.912 320 11488.45 103.04 56820.21 88888.00 2018-11-16 00:08:29.412 320 11488.50 103.02 56820.17 88888.00 2018-11-16 00:08:29.912 320 11488.41 103.00 56820.14 88888.00 2018-11-16 00:08:30.412 320 11488.41 103.02 56820.19 88888.00 2018-11-16 00:08:30.912 320 11488.48 103.00 56820.20 88888.00 2018-11-16 00:08:31.412 320 11488.50 102.99 56820.20 88888.00 2018-11-16 00:08:31.912 320 11488.53 102.99 56820.21 88888.00 2018-11-16 00:08:32.412 320 11488.57 102.98 56820.19 88888.00 2018-11-16 00:08:32.912 320 11488.51 103.04 56820.12 88888.00 2018-11-16 00:08:33.912 320 11488.59 103.05 56820.04 88888.00 2018-11-16 00:08:34.412 320 11488.57 103.02 56820.04 88888.00 2018-11-16 00:08:34.912 320 11488.55 103.05 56820.07 88888.00 2018-11-16 00:08:35.412 320 11488.60 103.06 56820.12 88888.00 2018-11-16 00:08:35.912 320 11488.58 103.05 56820.06 88888.00 2018-11-16 00:08:36.412 320 11488.66 103.01 56820.04 88888.00 2018-11-16 00:08:36.912 320 11488.64 102.94 56819.99 88888.00 2018-11-16 00:08:37.412 320 11488.57 102.95 56820.00 88888.00 2018-11-16 00:08:37.912 320 11488.61 102.94 56819.99 88888.00 2018-11-16 00:08:38.412 320 11488.64 102.90 56819.97 88888.00 2018-11-16 00:08:38.913 320 11488.61 102.91 56819.99 88888.00 2018-11-16 00:08:39.413 320 11488.67 102.93 56819.97 88888.00 2018-11-16 00:08:39.913 320 11488.65 102.92 56819.95 88888.00 2018-11-16 00:08:40.413 320 11488.58 102.90 56819.93 88888.00 2018-11-16 00:08:40.913 320 11488.59 102.93 56819.91 88888.00 2018-11-16 00:08:41.913 320 11488.55 102.88 56819.99 88888.00 2018-11-16 00:08:42.413 320 11488.57 102.88 56819.99 88888.00 2018-11-16 00:08:42.913 320 11488.59 102.84 56820.00 88888.00 2018-11-16 00:08:43.913 320 11488.57 102.85 56819.98 88888.00 2018-11-16 00:08:44.413 320 11488.53 102.87 56820.05 88888.00 2018-11-16 00:08:44.913 320 11488.43 102.85 56820.05 88888.00 2018-11-16 00:08:45.413 320 11488.44 102.85 56820.07 88888.00 2018-11-16 00:08:45.913 320 11488.50 102.83 56820.06 88888.00 2018-11-16 00:08:46.413 320 11488.45 102.84 56820.08 88888.00 2018-11-16 00:08:46.913 320 11488.47 102.85 56820.12 88888.00 2018-11-16 00:08:47.413 320 11488.50 102.83 56820.12 88888.00 2018-11-16 00:08:47.913 320 11488.44 102.87 56820.13 88888.00 2018-11-16 00:08:48.413 320 11488.50 102.87 56820.20 88888.00 2018-11-16 00:08:48.913 320 11488.47 102.87 56820.23 88888.00 2018-11-16 00:08:49.413 320 11488.45 102.84 56820.24 88888.00 2018-11-16 00:08:49.913 320 11488.45 102.84 56820.25 88888.00 2018-11-16 00:08:50.413 320 11488.41 102.80 56820.25 88888.00 2018-11-16 00:08:50.913 320 11488.41 102.80 56820.29 88888.00 2018-11-16 00:08:51.413 320 11488.40 102.79 56820.36 88888.00 2018-11-16 00:08:51.913 320 11488.40 102.74 56820.38 88888.00 2018-11-16 00:08:52.413 320 11488.39 102.74 56820.39 88888.00 2018-11-16 00:08:52.913 320 11488.43 102.74 56820.40 88888.00 2018-11-16 00:08:53.413 320 11488.40 102.74 56820.49 88888.00 2018-11-16 00:08:53.913 320 11488.39 102.75 56820.49 88888.00 2018-11-16 00:08:54.413 320 11488.41 102.74 56820.47 88888.00 2018-11-16 00:08:54.913 320 11488.34 102.73 56820.52 88888.00 2018-11-16 00:08:55.413 320 11488.26 102.79 56820.65 88888.00 2018-11-16 00:08:55.913 320 11488.32 102.80 56820.68 88888.00 2018-11-16 00:08:56.413 320 11488.34 102.77 56820.69 88888.00 2018-11-16 00:08:56.913 320 11488.32 102.77 56820.76 88888.00 2018-11-16 00:08:57.413 320 11488.40 102.77 56820.77 88888.00 2018-11-16 00:08:57.913 320 11488.38 102.71 56820.79 88888.00 2018-11-16 00:08:58.413 320 11488.27 102.71 56820.85 88888.00 2018-11-16 00:08:58.913 320 11488.31 102.73 56820.87 88888.00 2018-11-16 00:08:59.413 320 11488.30 102.73 56820.89 88888.00 2018-11-16 00:08:59.913 320 11488.22 102.74 56820.94 88888.00 2018-11-16 00:09:00.413 320 11488.24 102.77 56820.91 88888.00 2018-11-16 00:09:00.913 320 11488.25 102.77 56820.98 88888.00 2018-11-16 00:09:01.413 320 11488.24 102.71 56821.07 88888.00 2018-11-16 00:09:01.913 320 11488.25 102.71 56821.06 88888.00 2018-11-16 00:09:02.413 320 11488.25 102.72 56821.09 88888.00 2018-11-16 00:09:02.913 320 11488.22 102.72 56821.13 88888.00 2018-11-16 00:09:03.413 320 11488.26 102.70 56821.17 88888.00 2018-11-16 00:09:03.913 320 11488.29 102.67 56821.17 88888.00 2018-11-16 00:09:04.413 320 11488.18 102.66 56821.19 88888.00 2018-11-16 00:09:04.913 320 11488.18 102.71 56821.21 88888.00 2018-11-16 00:09:05.413 320 11488.17 102.66 56821.17 88888.00 2018-11-16 00:09:05.913 320 11488.11 102.65 56821.16 88888.00 2018-11-16 00:09:06.413 320 11488.11 102.71 56821.23 88888.00 2018-11-16 00:09:06.913 320 11488.11 102.71 56821.26 88888.00 2018-11-16 00:09:07.413 320 11488.13 102.72 56821.32 88888.00 2018-11-16 00:09:07.913 320 11488.16 102.77 56821.30 88888.00 2018-11-16 00:09:08.413 320 11488.12 102.74 56821.28 88888.00 2018-11-16 00:09:08.913 320 11488.08 102.72 56821.30 88888.00 2018-11-16 00:09:09.413 320 11488.09 102.67 56821.30 88888.00 2018-11-16 00:09:09.913 320 11488.08 102.65 56821.35 88888.00 2018-11-16 00:09:10.413 320 11488.16 102.70 56821.35 88888.00 2018-11-16 00:09:10.913 320 11488.19 102.73 56821.34 88888.00 2018-11-16 00:09:11.413 320 11488.12 102.70 56821.37 88888.00 2018-11-16 00:09:11.913 320 11488.13 102.73 56821.30 88888.00 2018-11-16 00:09:12.413 320 11488.19 102.74 56821.30 88888.00 2018-11-16 00:09:12.913 320 11488.18 102.78 56821.26 88888.00 2018-11-16 00:09:13.413 320 11488.06 102.81 56821.32 88888.00 2018-11-16 00:09:13.913 320 11488.13 102.77 56821.34 88888.00 2018-11-16 00:09:14.413 320 11488.24 102.75 56821.36 88888.00 2018-11-16 00:09:15.413 320 11488.25 102.87 56821.33 88888.00 2018-11-16 00:09:15.913 320 11488.30 102.81 56821.29 88888.00 2018-11-16 00:09:16.413 320 11488.31 102.75 56821.28 88888.00 2018-11-16 00:09:16.913 320 11488.36 102.80 56821.30 88888.00 2018-11-16 00:09:17.413 320 11488.31 102.84 56821.35 88888.00 2018-11-16 00:09:17.913 320 11488.30 102.81 56821.35 88888.00 2018-11-16 00:09:18.413 320 11488.36 102.84 56821.36 88888.00 2018-11-16 00:09:18.913 320 11488.32 102.80 56821.34 88888.00 2018-11-16 00:09:19.413 320 11488.37 102.74 56821.36 88888.00 2018-11-16 00:09:19.913 320 11488.45 102.80 56821.39 88888.00 2018-11-16 00:09:20.413 320 11488.46 102.83 56821.33 88888.00 2018-11-16 00:09:20.913 320 11488.41 102.86 56821.34 88888.00 2018-11-16 00:09:21.413 320 11488.46 102.84 56821.32 88888.00 2018-11-16 00:09:21.913 320 11488.45 102.81 56821.33 88888.00 2018-11-16 00:09:22.413 320 11488.38 102.85 56821.32 88888.00 2018-11-16 00:09:22.913 320 11488.53 102.84 56821.34 88888.00 2018-11-16 00:09:23.413 320 11488.52 102.83 56821.30 88888.00 2018-11-16 00:09:23.913 320 11488.47 102.84 56821.27 88888.00 2018-11-16 00:09:24.413 320 11488.57 102.83 56821.30 88888.00 2018-11-16 00:09:24.913 320 11488.57 102.84 56821.26 88888.00 2018-11-16 00:09:25.413 320 11488.51 102.84 56821.32 88888.00 2018-11-16 00:09:25.913 320 11488.65 102.84 56821.32 88888.00 2018-11-16 00:09:26.413 320 11488.62 102.84 56821.32 88888.00 2018-11-16 00:09:26.913 320 11488.54 102.84 56821.30 88888.00 2018-11-16 00:09:27.413 320 11488.61 102.84 56821.32 88888.00 2018-11-16 00:09:27.913 320 11488.57 102.83 56821.27 88888.00 2018-11-16 00:09:28.413 320 11488.59 102.80 56821.27 88888.00 2018-11-16 00:09:28.913 320 11488.61 102.83 56821.26 88888.00 2018-11-16 00:09:29.413 320 11488.61 102.85 56821.20 88888.00 2018-11-16 00:09:29.913 320 11488.62 102.90 56821.19 88888.00 2018-11-16 00:09:30.413 320 11488.68 102.90 56821.23 88888.00 2018-11-16 00:09:30.913 320 11488.69 102.84 56821.26 88888.00 2018-11-16 00:09:31.413 320 11488.62 102.85 56821.23 88888.00 2018-11-16 00:09:31.913 320 11488.61 102.83 56821.23 88888.00 2018-11-16 00:09:32.413 320 11488.61 102.83 56821.21 88888.00 2018-11-16 00:09:32.913 320 11488.64 102.86 56821.19 88888.00 2018-11-16 00:09:33.413 320 11488.73 102.85 56821.19 88888.00 2018-11-16 00:09:33.913 320 11488.72 102.80 56821.19 88888.00 2018-11-16 00:09:34.413 320 11488.62 102.81 56821.15 88888.00 2018-11-16 00:09:34.913 320 11488.67 102.84 56821.21 88888.00 2018-11-16 00:09:35.413 320 11488.72 102.77 56821.19 88888.00 2018-11-16 00:09:35.913 320 11488.73 102.79 56821.19 88888.00 2018-11-16 00:09:36.413 320 11488.76 102.77 56821.22 88888.00 2018-11-16 00:09:36.913 320 11488.66 102.78 56821.22 88888.00 2018-11-16 00:09:37.413 320 11488.61 102.77 56821.20 88888.00 2018-11-16 00:09:37.913 320 11488.66 102.80 56821.21 88888.00 2018-11-16 00:09:38.413 320 11488.68 102.79 56821.22 88888.00 2018-11-16 00:09:38.913 320 11488.62 102.74 56821.22 88888.00 2018-11-16 00:09:39.413 320 11488.66 102.70 56821.20 88888.00 2018-11-16 00:09:39.913 320 11488.64 102.71 56821.16 88888.00 2018-11-16 00:09:40.413 320 11488.66 102.74 56821.17 88888.00 2018-11-16 00:09:40.913 320 11488.68 102.75 56821.21 88888.00 2018-11-16 00:09:41.413 320 11488.62 102.73 56821.19 88888.00 2018-11-16 00:09:41.913 320 11488.60 102.70 56821.21 88888.00 2018-11-16 00:09:42.413 320 11488.68 102.65 56821.23 88888.00 2018-11-16 00:09:42.913 320 11488.66 102.60 56821.17 88888.00 2018-11-16 00:09:43.413 320 11488.61 102.59 56821.14 88888.00 2018-11-16 00:09:43.913 320 11488.66 102.60 56821.16 88888.00 2018-11-16 00:09:44.413 320 11488.66 102.58 56821.14 88888.00 2018-11-16 00:09:44.913 320 11488.57 102.63 56821.20 88888.00 2018-11-16 00:09:45.413 320 11488.57 102.58 56821.20 88888.00 2018-11-16 00:09:45.913 320 11488.51 102.57 56821.17 88888.00 2018-11-16 00:09:46.413 320 11488.52 102.54 56821.19 88888.00 2018-11-16 00:09:46.913 320 11488.54 102.52 56821.15 88888.00 2018-11-16 00:09:47.413 320 11488.48 102.51 56821.20 88888.00 2018-11-16 00:09:47.913 320 11488.48 102.51 56821.20 88888.00 2018-11-16 00:09:48.413 320 11488.50 102.46 56821.20 88888.00 2018-11-16 00:09:48.913 320 11488.45 102.46 56821.17 88888.00 2018-11-16 00:09:49.413 320 11488.41 102.49 56821.22 88888.00 2018-11-16 00:09:49.913 320 11488.48 102.57 56821.22 88888.00 2018-11-16 00:09:50.413 320 11488.45 102.59 56821.24 88888.00 2018-11-16 00:09:50.913 320 11488.37 102.60 56821.28 88888.00 2018-11-16 00:09:51.413 320 11488.43 102.58 56821.23 88888.00 2018-11-16 00:09:51.913 320 11488.40 102.51 56821.22 88888.00 2018-11-16 00:09:52.413 320 11488.30 102.51 56821.26 88888.00 2018-11-16 00:09:52.913 320 11488.40 102.47 56821.27 88888.00 2018-11-16 00:09:53.413 320 11488.34 102.45 56821.28 88888.00 2018-11-16 00:09:53.913 320 11488.31 102.46 56821.32 88888.00 2018-11-16 00:09:54.413 320 11488.31 102.49 56821.36 88888.00 2018-11-16 00:09:54.913 320 11488.32 102.45 56821.39 88888.00 2018-11-16 00:09:55.413 320 11488.32 102.45 56821.34 88888.00 2018-11-16 00:09:55.913 320 11488.34 102.45 56821.33 88888.00 2018-11-16 00:09:56.413 320 11488.30 102.45 56821.33 88888.00 2018-11-16 00:09:56.913 320 11488.25 102.45 56821.34 88888.00 2018-11-16 00:09:57.413 320 11488.27 102.46 56821.37 88888.00 2018-11-16 00:09:57.913 320 11488.25 102.46 56821.36 88888.00 2018-11-16 00:09:58.413 320 11488.24 102.46 56821.40 88888.00 2018-11-16 00:09:58.913 320 11488.27 102.46 56821.46 88888.00 2018-11-16 00:09:59.413 320 11488.29 102.46 56821.49 88888.00 2018-11-16 00:09:59.913 320 11488.20 102.47 56821.46 88888.00 2018-11-16 00:10:00.413 320 11488.17 102.50 56821.42 88888.00 2018-11-16 00:10:00.913 320 11488.16 102.47 56821.47 88888.00 2018-11-16 00:10:01.413 320 11488.13 102.49 56821.52 88888.00 2018-11-16 00:10:01.913 320 11488.20 102.51 56821.52 88888.00 2018-11-16 00:10:02.413 320 11488.16 102.45 56821.55 88888.00 2018-11-16 00:10:02.913 320 11488.13 102.45 56821.55 88888.00 2018-11-16 00:10:03.413 320 11488.17 102.45 56821.54 88888.00 2018-11-16 00:10:03.913 320 11488.19 102.43 56821.56 88888.00 2018-11-16 00:10:04.413 320 11488.15 102.46 56821.60 88888.00 2018-11-16 00:10:04.913 320 11488.20 102.46 56821.61 88888.00 2018-11-16 00:10:05.413 320 11488.16 102.45 56821.53 88888.00 2018-11-16 00:10:05.913 320 11488.19 102.52 56821.53 88888.00 2018-11-16 00:10:06.413 320 11488.25 102.58 56821.55 88888.00 2018-11-16 00:10:06.913 320 11488.18 102.56 56821.55 88888.00 2018-11-16 00:10:07.413 320 11488.15 102.56 56821.51 88888.00 2018-11-16 00:10:07.913 320 11488.20 102.53 56821.49 88888.00 2018-11-16 00:10:08.413 320 11488.20 102.54 56821.51 88888.00 2018-11-16 00:10:08.913 320 11488.22 102.57 56821.53 88888.00 2018-11-16 00:10:09.413 320 11488.24 102.56 56821.60 88888.00 2018-11-16 00:10:09.913 320 11488.25 102.54 56821.54 88888.00 2018-11-16 00:10:10.413 320 11488.20 102.57 56821.55 88888.00 2018-11-16 00:10:10.913 320 11488.25 102.53 56821.54 88888.00 2018-11-16 00:10:11.413 320 11488.25 102.56 56821.59 88888.00 2018-11-16 00:10:11.913 320 11488.17 102.54 56821.59 88888.00 2018-11-16 00:10:12.413 320 11488.25 102.56 56821.54 88888.00 2018-11-16 00:10:12.913 320 11488.23 102.52 56821.47 88888.00 2018-11-16 00:10:13.413 320 11488.20 102.57 56821.49 88888.00 2018-11-16 00:10:13.913 320 11488.29 102.58 56821.54 88888.00 2018-11-16 00:10:14.413 320 11488.23 102.56 56821.53 88888.00 2018-11-16 00:10:14.913 320 11488.27 102.53 56821.53 88888.00 2018-11-16 00:10:15.413 320 11488.30 102.53 56821.51 88888.00 2018-11-16 00:10:15.913 320 11488.29 102.51 56821.54 88888.00 2018-11-16 00:10:16.913 320 11488.33 102.51 56821.56 88888.00 2018-11-16 00:10:17.413 320 11488.30 102.52 56821.56 88888.00 2018-11-16 00:10:17.913 320 11488.29 102.53 56821.58 88888.00 2018-11-16 00:10:18.413 320 11488.38 102.52 56821.52 88888.00 2018-11-16 00:10:18.913 320 11488.30 102.47 56821.52 88888.00 2018-11-16 00:10:19.413 320 11488.36 102.51 56821.47 88888.00 2018-11-16 00:10:19.913 320 11488.38 102.47 56821.47 88888.00 2018-11-16 00:10:20.413 320 11488.27 102.46 56821.46 88888.00 2018-11-16 00:10:20.913 320 11488.33 102.50 56821.42 88888.00 2018-11-16 00:10:21.413 320 11488.39 102.47 56821.41 88888.00 2018-11-16 00:10:21.913 320 11488.32 102.46 56821.40 88888.00 2018-11-16 00:10:22.413 320 11488.31 102.47 56821.42 88888.00 2018-11-16 00:10:22.913 320 11488.40 102.50 56821.46 88888.00 2018-11-16 00:10:23.413 320 11488.38 102.51 56821.47 88888.00 2018-11-16 00:10:23.913 320 11488.37 102.47 56821.46 88888.00 2018-11-16 00:10:24.913 320 11488.33 102.44 56821.42 88888.00 2018-11-16 00:10:25.413 320 11488.36 102.46 56821.40 88888.00 2018-11-16 00:10:25.913 320 11488.40 102.49 56821.42 88888.00 2018-11-16 00:10:26.413 320 11488.33 102.43 56821.47 88888.00 2018-11-16 00:10:26.913 320 11488.36 102.44 56821.49 88888.00 2018-11-16 00:10:27.413 320 11488.36 102.49 56821.43 88888.00 2018-11-16 00:10:27.913 320 11488.27 102.49 56821.45 88888.00 2018-11-16 00:10:28.413 320 11488.34 102.46 56821.49 88888.00 2018-11-16 00:10:28.913 320 11488.39 102.45 56821.48 88888.00 2018-11-16 00:10:29.404 320 11488.29 102.45 56821.41 88888.00 2018-11-16 00:10:29.904 320 11488.29 102.50 56821.48 88888.00 2018-11-16 00:10:30.404 320 11488.33 102.45 56821.51 88888.00 2018-11-16 00:10:30.904 320 11488.29 102.43 56821.54 88888.00 2018-11-16 00:10:31.404 320 11488.27 102.46 56821.54 88888.00 2018-11-16 00:10:31.904 320 11488.27 102.46 56821.60 88888.00 2018-11-16 00:10:32.404 320 11488.24 102.44 56821.60 88888.00 2018-11-16 00:10:32.904 320 11488.27 102.50 56821.54 88888.00 2018-11-16 00:10:33.404 320 11488.34 102.52 56821.55 88888.00 2018-11-16 00:10:33.904 320 11488.29 102.54 56821.62 88888.00 2018-11-16 00:10:34.404 320 11488.32 102.56 56821.65 88888.00 2018-11-16 00:10:34.904 320 11488.30 102.53 56821.60 88888.00 2018-11-16 00:10:35.404 320 11488.29 102.53 56821.61 88888.00 2018-11-16 00:10:35.904 320 11488.32 102.53 56821.62 88888.00 2018-11-16 00:10:36.404 320 11488.33 102.56 56821.68 88888.00 2018-11-16 00:10:36.904 320 11488.25 102.56 56821.71 88888.00 2018-11-16 00:10:37.404 320 11488.33 102.60 56821.72 88888.00 2018-11-16 00:10:37.904 320 11488.36 102.61 56821.71 88888.00 2018-11-16 00:10:38.404 320 11488.32 102.58 56821.73 88888.00 2018-11-16 00:10:38.904 320 11488.33 102.61 56821.75 88888.00 2018-11-16 00:10:39.404 320 11488.33 102.63 56821.80 88888.00 2018-11-16 00:10:39.904 320 11488.31 102.66 56821.82 88888.00 2018-11-16 00:10:40.404 320 11488.36 102.65 56821.82 88888.00 2018-11-16 00:10:40.904 320 11488.29 102.64 56821.81 88888.00 2018-11-16 00:10:41.404 320 11488.22 102.68 56821.81 88888.00 2018-11-16 00:10:41.904 320 11488.24 102.72 56821.90 88888.00 2018-11-16 00:10:42.404 320 11488.26 102.68 56821.90 88888.00 2018-11-16 00:10:42.904 320 11488.26 102.66 56821.93 88888.00 2018-11-16 00:10:43.404 320 11488.29 102.71 56821.96 88888.00 2018-11-16 00:10:43.904 320 11488.30 102.67 56821.93 88888.00 2018-11-16 00:10:44.404 320 11488.23 102.72 56821.93 88888.00 2018-11-16 00:10:44.904 320 11488.33 102.80 56821.93 88888.00 2018-11-16 00:10:45.404 320 11488.31 102.73 56821.91 88888.00 2018-11-16 00:10:45.904 320 11488.25 102.73 56821.92 88888.00 2018-11-16 00:10:46.404 320 11488.33 102.77 56821.96 88888.00 2018-11-16 00:10:46.904 320 11488.29 102.72 56821.97 88888.00 2018-11-16 00:10:47.404 320 11488.25 102.74 56821.99 88888.00 2018-11-16 00:10:47.904 320 11488.26 102.80 56822.04 88888.00 2018-11-16 00:10:48.404 320 11488.31 102.77 56822.05 88888.00 2018-11-16 00:10:48.904 320 11488.27 102.77 56822.04 88888.00 2018-11-16 00:10:49.404 320 11488.26 102.79 56822.06 88888.00 2018-11-16 00:10:49.904 320 11488.29 102.81 56822.06 88888.00 2018-11-16 00:10:50.404 320 11488.24 102.83 56822.13 88888.00 2018-11-16 00:10:50.904 320 11488.29 102.81 56822.18 88888.00 2018-11-16 00:10:51.404 320 11488.29 102.80 56822.16 88888.00 2018-11-16 00:10:51.904 320 11488.22 102.81 56822.14 88888.00 2018-11-16 00:10:52.404 320 11488.24 102.81 56822.13 88888.00 2018-11-16 00:10:52.904 320 11488.18 102.79 56822.13 88888.00 2018-11-16 00:10:53.404 320 11488.13 102.83 56822.18 88888.00 2018-11-16 00:10:53.904 320 11488.19 102.84 56822.22 88888.00 2018-11-16 00:10:54.404 320 11488.20 102.81 56822.22 88888.00 2018-11-16 00:10:54.904 320 11488.17 102.79 56822.29 88888.00 2018-11-16 00:10:55.404 320 11488.27 102.80 56822.28 88888.00 2018-11-16 00:10:55.904 320 11488.26 102.80 56822.25 88888.00 2018-11-16 00:10:56.404 320 11488.25 102.80 56822.24 88888.00 2018-11-16 00:10:56.904 320 11488.27 102.83 56822.28 88888.00 2018-11-16 00:10:57.404 320 11488.22 102.81 56822.29 88888.00 2018-11-16 00:10:57.904 320 11488.23 102.81 56822.37 88888.00 2018-11-16 00:10:58.404 320 11488.29 102.84 56822.37 88888.00 2018-11-16 00:10:58.904 320 11488.22 102.80 56822.35 88888.00 2018-11-16 00:10:59.404 320 11488.22 102.77 56822.31 88888.00 2018-11-16 00:10:59.904 320 11488.25 102.80 56822.32 88888.00 2018-11-16 00:11:00.404 320 11488.22 102.70 56822.39 88888.00 2018-11-16 00:11:00.904 320 11488.23 102.65 56822.35 88888.00 2018-11-16 00:11:01.404 320 11488.33 102.67 56822.35 88888.00 2018-11-16 00:11:01.904 320 11488.32 102.67 56822.42 88888.00 2018-11-16 00:11:02.404 320 11488.20 102.65 56822.42 88888.00 2018-11-16 00:11:02.904 320 11488.23 102.65 56822.44 88888.00 2018-11-16 00:11:03.404 320 11488.20 102.66 56822.43 88888.00 2018-11-16 00:11:03.904 320 11488.19 102.71 56822.48 88888.00 2018-11-16 00:11:04.404 320 11488.27 102.71 56822.45 88888.00 2018-11-16 00:11:04.904 320 11488.29 102.66 56822.43 88888.00 2018-11-16 00:11:05.404 320 11488.19 102.68 56822.39 88888.00 2018-11-16 00:11:05.904 320 11488.25 102.70 56822.33 88888.00 2018-11-16 00:11:06.404 320 11488.25 102.67 56822.37 88888.00 2018-11-16 00:11:06.904 320 11488.23 102.68 56822.37 88888.00 2018-11-16 00:11:07.404 320 11488.24 102.71 56822.41 88888.00 2018-11-16 00:11:07.904 320 11488.20 102.68 56822.46 88888.00 2018-11-16 00:11:08.404 320 11488.17 102.67 56822.48 88888.00 2018-11-16 00:11:08.904 320 11488.22 102.68 56822.48 88888.00 2018-11-16 00:11:09.404 320 11488.22 102.72 56822.42 88888.00 2018-11-16 00:11:09.904 320 11488.16 102.74 56822.44 88888.00 2018-11-16 00:11:10.404 320 11488.18 102.79 56822.45 88888.00 2018-11-16 00:11:10.904 320 11488.11 102.70 56822.48 88888.00 2018-11-16 00:11:11.404 320 11488.12 102.66 56822.51 88888.00 2018-11-16 00:11:11.904 320 11488.20 102.64 56822.54 88888.00 2018-11-16 00:11:12.404 320 11488.12 102.67 56822.57 88888.00 2018-11-16 00:11:12.904 320 11488.04 102.64 56822.61 88888.00 2018-11-16 00:11:13.404 320 11488.12 102.63 56822.61 88888.00 2018-11-16 00:11:13.904 320 11488.09 102.63 56822.64 88888.00 2018-11-16 00:11:14.404 320 11488.04 102.64 56822.64 88888.00 2018-11-16 00:11:14.904 320 11488.11 102.63 56822.65 88888.00 2018-11-16 00:11:15.404 320 11488.02 102.64 56822.64 88888.00 2018-11-16 00:11:15.904 320 11488.01 102.64 56822.67 88888.00 2018-11-16 00:11:16.404 320 11488.04 102.66 56822.67 88888.00 2018-11-16 00:11:16.904 320 11488.01 102.64 56822.67 88888.00 2018-11-16 00:11:17.404 320 11487.94 102.64 56822.69 88888.00 2018-11-16 00:11:17.904 320 11488.02 102.64 56822.70 88888.00 2018-11-16 00:11:18.404 320 11487.94 102.64 56822.70 88888.00 2018-11-16 00:11:18.904 320 11487.91 102.66 56822.75 88888.00 2018-11-16 00:11:19.404 320 11487.99 102.68 56822.75 88888.00 2018-11-16 00:11:19.904 320 11487.95 102.66 56822.77 88888.00 2018-11-16 00:11:20.404 320 11487.90 102.67 56822.76 88888.00 2018-11-16 00:11:20.904 320 11487.96 102.68 56822.80 88888.00 2018-11-16 00:11:21.404 320 11487.88 102.65 56822.81 88888.00 2018-11-16 00:11:21.904 320 11487.85 102.71 56822.84 88888.00 2018-11-16 00:11:22.404 320 11487.95 102.74 56822.87 88888.00 2018-11-16 00:11:22.904 320 11487.92 102.73 56822.83 88888.00 2018-11-16 00:11:23.404 320 11487.91 102.75 56822.87 88888.00 2018-11-16 00:11:23.904 320 11487.88 102.73 56822.88 88888.00 2018-11-16 00:11:24.404 320 11487.84 102.70 56822.88 88888.00 2018-11-16 00:11:24.904 320 11487.85 102.71 56822.89 88888.00 2018-11-16 00:11:25.404 320 11487.85 102.67 56822.93 88888.00 2018-11-16 00:11:25.904 320 11487.77 102.72 56822.95 88888.00 2018-11-16 00:11:26.404 320 11487.78 102.77 56823.01 88888.00 2018-11-16 00:11:26.904 320 11487.82 102.75 56822.95 88888.00 2018-11-16 00:11:27.404 320 11487.76 102.77 56822.93 88888.00 2018-11-16 00:11:27.904 320 11487.76 102.77 56822.91 88888.00 2018-11-16 00:11:28.404 320 11487.76 102.67 56822.89 88888.00 2018-11-16 00:11:28.904 320 11487.71 102.67 56822.97 88888.00 2018-11-16 00:11:29.404 320 11487.74 102.72 56823.05 88888.00 2018-11-16 00:11:29.904 320 11487.78 102.72 56823.06 88888.00 2018-11-16 00:11:30.404 320 11487.71 102.74 56823.00 88888.00 2018-11-16 00:11:30.904 320 11487.76 102.75 56823.06 88888.00 2018-11-16 00:11:31.404 320 11487.83 102.74 56823.12 88888.00 2018-11-16 00:11:31.904 320 11487.74 102.74 56823.16 88888.00 2018-11-16 00:11:32.404 320 11487.75 102.71 56823.15 88888.00 2018-11-16 00:11:32.904 320 11487.75 102.74 56823.15 88888.00 2018-11-16 00:11:33.404 320 11487.67 102.75 56823.14 88888.00 2018-11-16 00:11:33.904 320 11487.70 102.78 56823.21 88888.00 2018-11-16 00:11:34.404 320 11487.76 102.84 56823.25 88888.00 2018-11-16 00:11:34.904 320 11487.70 102.84 56823.22 88888.00 2018-11-16 00:11:35.404 320 11487.77 102.86 56823.21 88888.00 2018-11-16 00:11:35.904 320 11487.75 102.81 56823.20 88888.00 2018-11-16 00:11:36.404 320 11487.67 102.81 56823.21 88888.00 2018-11-16 00:11:36.904 320 11487.71 102.86 56823.23 88888.00 2018-11-16 00:11:37.404 320 11487.75 102.85 56823.26 88888.00 2018-11-16 00:11:37.904 320 11487.74 102.84 56823.23 88888.00 2018-11-16 00:11:38.404 320 11487.74 102.85 56823.28 88888.00 2018-11-16 00:11:38.904 320 11487.74 102.85 56823.23 88888.00 2018-11-16 00:11:39.904 320 11487.64 102.87 56823.39 88888.00 2018-11-16 00:11:40.404 320 11487.70 102.87 56823.38 88888.00 2018-11-16 00:11:40.904 320 11487.68 102.88 56823.33 88888.00 2018-11-16 00:11:41.404 320 11487.68 102.90 56823.35 88888.00 2018-11-16 00:11:41.904 320 11487.67 102.88 56823.35 88888.00 2018-11-16 00:11:42.404 320 11487.67 102.94 56823.40 88888.00 2018-11-16 00:11:42.904 320 11487.72 102.94 56823.46 88888.00 2018-11-16 00:11:43.404 320 11487.76 102.94 56823.48 88888.00 2018-11-16 00:11:43.904 320 11487.68 102.93 56823.46 88888.00 2018-11-16 00:11:44.404 320 11487.74 102.88 56823.47 88888.00 2018-11-16 00:11:44.904 320 11487.77 102.88 56823.45 88888.00 2018-11-16 00:11:45.404 320 11487.75 102.92 56823.53 88888.00 2018-11-16 00:11:45.904 320 11487.75 102.95 56823.51 88888.00 2018-11-16 00:11:46.404 320 11487.71 102.91 56823.54 88888.00 2018-11-16 00:11:46.904 320 11487.70 102.93 56823.61 88888.00 2018-11-16 00:11:47.404 320 11487.78 103.01 56823.60 88888.00 2018-11-16 00:11:47.904 320 11487.83 102.99 56823.61 88888.00 2018-11-16 00:11:48.404 320 11487.81 102.90 56823.64 88888.00 2018-11-16 00:11:48.904 320 11487.83 102.92 56823.71 88888.00 2018-11-16 00:11:49.404 320 11487.83 102.87 56823.71 88888.00 2018-11-16 00:11:49.904 320 11487.79 102.86 56823.71 88888.00 2018-11-16 00:11:50.404 320 11487.81 102.92 56823.71 88888.00 2018-11-16 00:11:50.904 320 11487.82 102.88 56823.71 88888.00 2018-11-16 00:11:51.404 320 11487.75 102.90 56823.71 88888.00 2018-11-16 00:11:51.904 320 11487.79 102.92 56823.74 88888.00 2018-11-16 00:11:52.404 320 11487.79 102.86 56823.87 88888.00 2018-11-16 00:11:52.904 320 11487.75 102.85 56823.92 88888.00 2018-11-16 00:11:53.404 320 11487.79 102.88 56823.96 88888.00 2018-11-16 00:11:53.904 320 11487.78 102.88 56823.95 88888.00 2018-11-16 00:11:54.404 320 11487.71 102.88 56823.96 88888.00 2018-11-16 00:11:54.904 320 11487.74 102.92 56824.05 88888.00 2018-11-16 00:11:55.404 320 11487.74 102.90 56824.02 88888.00 2018-11-16 00:11:55.904 320 11487.71 102.88 56824.08 88888.00 2018-11-16 00:11:56.404 320 11487.70 102.87 56824.10 88888.00 2018-11-16 00:11:56.904 320 11487.67 102.88 56824.11 88888.00 2018-11-16 00:11:57.404 320 11487.65 102.93 56824.10 88888.00 2018-11-16 00:11:57.904 320 11487.72 102.93 56824.11 88888.00 2018-11-16 00:11:58.404 320 11487.64 102.87 56824.12 88888.00 2018-11-16 00:11:58.904 320 11487.62 102.93 56824.15 88888.00 2018-11-16 00:11:59.404 320 11487.72 102.95 56824.15 88888.00 2018-11-16 00:11:59.904 320 11487.70 102.94 56824.21 88888.00 2018-11-16 00:12:00.404 320 11487.64 102.98 56824.19 88888.00 2018-11-16 00:12:00.904 320 11487.67 103.00 56824.23 88888.00 2018-11-16 00:12:01.404 320 11487.61 102.95 56824.21 88888.00 2018-11-16 00:12:01.904 320 11487.54 102.94 56824.24 88888.00 2018-11-16 00:12:02.404 320 11487.61 102.98 56824.24 88888.00 2018-11-16 00:12:02.904 320 11487.63 102.94 56824.30 88888.00 2018-11-16 00:12:03.404 320 11487.57 102.97 56824.31 88888.00 2018-11-16 00:12:03.904 320 11487.57 102.95 56824.29 88888.00 2018-11-16 00:12:04.404 320 11487.55 102.94 56824.30 88888.00 2018-11-16 00:12:04.904 320 11487.51 102.97 56824.30 88888.00 2018-11-16 00:12:05.404 320 11487.60 102.98 56824.30 88888.00 2018-11-16 00:12:05.904 320 11487.56 102.97 56824.36 88888.00 2018-11-16 00:12:06.404 320 11487.51 102.93 56824.42 88888.00 2018-11-16 00:12:06.904 320 11487.53 102.95 56824.38 88888.00 2018-11-16 00:12:07.404 320 11487.48 102.97 56824.40 88888.00 2018-11-16 00:12:07.904 320 11487.46 102.95 56824.45 88888.00 2018-11-16 00:12:08.404 320 11487.53 102.94 56824.41 88888.00 2018-11-16 00:12:08.904 320 11487.48 102.92 56824.38 88888.00 2018-11-16 00:12:09.404 320 11487.47 102.93 56824.42 88888.00 2018-11-16 00:12:09.904 320 11487.53 102.93 56824.44 88888.00 2018-11-16 00:12:10.404 320 11487.47 102.91 56824.47 88888.00 2018-11-16 00:12:10.904 320 11487.47 102.98 56824.48 88888.00 2018-11-16 00:12:11.404 320 11487.48 102.98 56824.47 88888.00 2018-11-16 00:12:11.904 320 11487.44 102.92 56824.53 88888.00 2018-11-16 00:12:12.404 320 11487.39 102.92 56824.56 88888.00 2018-11-16 00:12:12.904 320 11487.37 102.93 56824.60 88888.00 2018-11-16 00:12:13.404 320 11487.33 102.93 56824.60 88888.00 2018-11-16 00:12:13.904 320 11487.28 102.93 56824.58 88888.00 2018-11-16 00:12:14.404 320 11487.30 102.92 56824.55 88888.00 2018-11-16 00:12:14.904 320 11487.27 102.90 56824.58 88888.00 2018-11-16 00:12:15.404 320 11487.25 102.93 56824.64 88888.00 2018-11-16 00:12:15.904 320 11487.29 102.87 56824.61 88888.00 2018-11-16 00:12:16.404 320 11487.27 102.87 56824.62 88888.00 2018-11-16 00:12:16.904 320 11487.27 102.90 56824.63 88888.00 2018-11-16 00:12:17.404 320 11487.30 102.91 56824.61 88888.00 2018-11-16 00:12:17.904 320 11487.22 102.93 56824.66 88888.00 2018-11-16 00:12:18.404 320 11487.19 102.92 56824.66 88888.00 2018-11-16 00:12:18.904 320 11487.20 102.86 56824.64 88888.00 2018-11-16 00:12:19.404 320 11487.16 102.85 56824.72 88888.00 2018-11-16 00:12:19.904 320 11487.19 102.87 56824.74 88888.00 2018-11-16 00:12:20.404 320 11487.23 102.87 56824.74 88888.00 2018-11-16 00:12:21.404 320 11487.20 102.94 56824.82 88888.00 2018-11-16 00:12:21.904 320 11487.23 102.94 56824.80 88888.00 2018-11-16 00:12:22.404 320 11487.20 102.92 56824.73 88888.00 2018-11-16 00:12:22.904 320 11487.18 102.91 56824.75 88888.00 2018-11-16 00:12:23.404 320 11487.19 102.93 56824.81 88888.00 2018-11-16 00:12:23.904 320 11487.16 102.93 56824.79 88888.00 2018-11-16 00:12:24.404 320 11487.19 102.98 56824.80 88888.00 2018-11-16 00:12:24.904 320 11487.23 102.95 56824.83 88888.00 2018-11-16 00:12:25.404 320 11487.19 102.88 56824.82 88888.00 2018-11-16 00:12:25.904 320 11487.15 102.94 56824.80 88888.00 2018-11-16 00:12:26.404 320 11487.18 102.93 56824.83 88888.00 2018-11-16 00:12:26.904 320 11487.12 102.90 56824.86 88888.00 2018-11-16 00:12:27.404 320 11487.14 102.91 56824.86 88888.00 2018-11-16 00:12:27.904 320 11487.20 102.87 56824.86 88888.00 2018-11-16 00:12:28.404 320 11487.11 102.88 56824.88 88888.00 2018-11-16 00:12:28.904 320 11487.11 102.91 56824.98 88888.00 2018-11-16 00:12:29.404 320 11487.11 102.91 56825.02 88888.00 2018-11-16 00:12:29.904 320 11487.07 102.93 56825.01 88888.00 2018-11-16 00:12:30.404 320 11487.07 102.92 56825.01 88888.00 2018-11-16 00:12:31.404 320 11487.11 102.95 56825.05 88888.00 2018-11-16 00:12:31.904 320 11487.06 103.04 56825.05 88888.00 2018-11-16 00:12:32.404 320 11487.09 103.02 56825.04 88888.00 2018-11-16 00:12:32.904 320 11487.11 103.00 56825.04 88888.00 2018-11-16 00:12:33.404 320 11487.06 102.99 56825.08 88888.00 2018-11-16 00:12:33.904 320 11487.16 102.94 56825.13 88888.00 2018-11-16 00:12:34.404 320 11487.15 102.97 56825.15 88888.00 2018-11-16 00:12:34.904 320 11487.09 102.99 56825.20 88888.00 2018-11-16 00:12:35.404 320 11487.08 102.95 56825.21 88888.00 2018-11-16 00:12:35.904 320 11487.04 102.92 56825.21 88888.00 2018-11-16 00:12:36.404 320 11487.00 102.97 56825.26 88888.00 2018-11-16 00:12:36.904 320 11487.02 102.97 56825.28 88888.00 2018-11-16 00:12:37.404 320 11486.94 103.01 56825.28 88888.00 2018-11-16 00:12:37.904 320 11486.99 103.02 56825.33 88888.00 2018-11-16 00:12:38.404 320 11487.02 102.99 56825.37 88888.00 2018-11-16 00:12:38.904 320 11486.99 102.95 56825.34 88888.00 2018-11-16 00:12:39.404 320 11486.99 103.01 56825.34 88888.00 2018-11-16 00:12:39.904 320 11487.07 103.00 56825.32 88888.00 2018-11-16 00:12:40.404 320 11487.00 102.97 56825.37 88888.00 2018-11-16 00:12:40.904 320 11487.05 102.99 56825.37 88888.00 2018-11-16 00:12:41.405 320 11487.08 102.97 56825.44 88888.00 2018-11-16 00:12:41.905 320 11487.00 102.94 56825.45 88888.00 2018-11-16 00:12:42.405 320 11486.95 102.97 56825.47 88888.00 2018-11-16 00:12:42.905 320 11487.01 102.95 56825.52 88888.00 2018-11-16 00:12:43.405 320 11486.93 102.98 56825.51 88888.00 2018-11-16 00:12:43.905 320 11486.94 102.94 56825.44 88888.00 2018-11-16 00:12:44.405 320 11486.99 102.92 56825.43 88888.00 2018-11-16 00:12:44.905 320 11486.90 102.94 56825.44 88888.00 2018-11-16 00:12:45.405 320 11486.92 103.00 56825.46 88888.00 2018-11-16 00:12:45.905 320 11486.98 102.99 56825.47 88888.00 2018-11-16 00:12:46.405 320 11486.94 102.97 56825.54 88888.00 2018-11-16 00:12:46.905 320 11486.92 102.94 56825.56 88888.00 2018-11-16 00:12:47.405 320 11486.93 102.94 56825.54 88888.00 2018-11-16 00:12:47.905 320 11486.88 102.93 56825.62 88888.00 2018-11-16 00:12:48.405 320 11486.90 102.93 56825.63 88888.00 2018-11-16 00:12:48.905 320 11486.95 102.92 56825.65 88888.00 2018-11-16 00:12:49.405 320 11486.88 102.93 56825.66 88888.00 2018-11-16 00:12:49.905 320 11486.85 102.93 56825.70 88888.00 2018-11-16 00:12:50.405 320 11486.88 102.94 56825.70 88888.00 2018-11-16 00:12:50.905 320 11486.88 102.90 56825.75 88888.00 2018-11-16 00:12:51.405 320 11486.88 102.94 56825.70 88888.00 2018-11-16 00:12:51.905 320 11486.93 102.93 56825.66 88888.00 2018-11-16 00:12:52.405 320 11486.86 102.92 56825.67 88888.00 2018-11-16 00:12:52.905 320 11486.83 102.92 56825.73 88888.00 2018-11-16 00:12:53.405 320 11486.86 102.87 56825.77 88888.00 2018-11-16 00:12:53.905 320 11486.81 102.87 56825.73 88888.00 2018-11-16 00:12:54.405 320 11486.77 102.92 56825.79 88888.00 2018-11-16 00:12:54.905 320 11486.80 102.93 56825.77 88888.00 2018-11-16 00:12:55.405 320 11486.76 102.91 56825.71 88888.00 2018-11-16 00:12:55.905 320 11486.79 102.92 56825.78 88888.00 2018-11-16 00:12:56.405 320 11486.84 102.88 56825.82 88888.00 2018-11-16 00:12:56.905 320 11486.80 102.85 56825.76 88888.00 2018-11-16 00:12:57.405 320 11486.81 102.88 56825.76 88888.00 2018-11-16 00:12:57.905 320 11486.79 102.88 56825.75 88888.00 2018-11-16 00:12:58.405 320 11486.71 102.90 56825.79 88888.00 2018-11-16 00:12:58.905 320 11486.76 102.90 56825.79 88888.00 2018-11-16 00:12:59.405 320 11486.81 102.87 56825.79 88888.00 2018-11-16 00:12:59.905 320 11486.76 102.85 56825.83 88888.00 2018-11-16 00:13:00.405 320 11486.85 102.90 56825.85 88888.00 2018-11-16 00:13:00.905 320 11486.86 102.85 56825.85 88888.00 2018-11-16 00:13:01.405 320 11486.72 102.79 56825.88 88888.00 2018-11-16 00:13:01.905 320 11486.73 102.86 56825.91 88888.00 2018-11-16 00:13:02.905 320 11486.70 102.75 56825.89 88888.00 2018-11-16 00:13:03.405 320 11486.72 102.79 56825.84 88888.00 2018-11-16 00:13:03.905 320 11486.83 102.75 56825.83 88888.00 2018-11-16 00:13:04.405 320 11486.77 102.73 56825.84 88888.00 2018-11-16 00:13:04.905 320 11486.73 102.74 56825.89 88888.00 2018-11-16 00:13:05.405 320 11486.74 102.72 56825.90 88888.00 2018-11-16 00:13:05.905 320 11486.72 102.72 56825.96 88888.00 2018-11-16 00:13:06.405 320 11486.71 102.80 56826.03 88888.00 2018-11-16 00:13:06.905 320 11486.70 102.77 56826.01 88888.00 2018-11-16 00:13:07.405 320 11486.67 102.75 56825.91 88888.00 2018-11-16 00:13:07.905 320 11486.79 102.78 56825.91 88888.00 2018-11-16 00:13:08.405 320 11486.81 102.74 56825.92 88888.00 2018-11-16 00:13:08.905 320 11486.73 102.70 56825.95 88888.00 2018-11-16 00:13:09.405 320 11486.74 102.67 56826.02 88888.00 2018-11-16 00:13:09.905 320 11486.77 102.70 56825.97 88888.00 2018-11-16 00:13:10.405 320 11486.70 102.73 56825.96 88888.00 2018-11-16 00:13:10.905 320 11486.73 102.72 56825.99 88888.00 2018-11-16 00:13:11.405 320 11486.80 102.75 56826.03 88888.00 2018-11-16 00:13:11.905 320 11486.79 102.72 56825.99 88888.00 2018-11-16 00:13:12.405 320 11486.81 102.72 56826.04 88888.00 2018-11-16 00:13:12.905 320 11486.81 102.68 56826.07 88888.00 2018-11-16 00:13:13.405 320 11486.78 102.73 56826.11 88888.00 2018-11-16 00:13:13.905 320 11486.83 102.71 56826.11 88888.00 2018-11-16 00:13:14.405 320 11486.79 102.65 56826.02 88888.00 2018-11-16 00:13:14.905 320 11486.69 102.70 56826.07 88888.00 2018-11-16 00:13:15.405 320 11486.77 102.73 56826.14 88888.00 2018-11-16 00:13:15.905 320 11486.79 102.70 56826.10 88888.00 2018-11-16 00:13:16.405 320 11486.72 102.70 56826.01 88888.00 2018-11-16 00:13:16.905 320 11486.81 102.70 56826.01 88888.00 2018-11-16 00:13:17.405 320 11486.79 102.65 56826.03 88888.00 2018-11-16 00:13:17.905 320 11486.76 102.61 56826.05 88888.00 2018-11-16 00:13:18.405 320 11486.78 102.61 56826.04 88888.00 2018-11-16 00:13:18.905 320 11486.76 102.61 56826.11 88888.00 2018-11-16 00:13:19.405 320 11486.70 102.58 56826.17 88888.00 2018-11-16 00:13:19.905 320 11486.72 102.61 56826.24 88888.00 2018-11-16 00:13:20.405 320 11486.74 102.58 56826.24 88888.00 2018-11-16 00:13:20.905 320 11486.67 102.63 56826.26 88888.00 2018-11-16 00:13:21.405 320 11486.70 102.68 56826.22 88888.00 2018-11-16 00:13:21.905 320 11486.73 102.63 56826.18 88888.00 2018-11-16 00:13:22.405 320 11486.70 102.65 56826.21 88888.00 2018-11-16 00:13:22.905 320 11486.76 102.65 56826.17 88888.00 2018-11-16 00:13:23.405 320 11486.76 102.59 56826.12 88888.00 2018-11-16 00:13:23.905 320 11486.67 102.56 56826.16 88888.00 2018-11-16 00:13:24.405 320 11486.73 102.58 56826.16 88888.00 2018-11-16 00:13:24.905 320 11486.74 102.59 56826.16 88888.00 2018-11-16 00:13:25.405 320 11486.63 102.61 56826.14 88888.00 2018-11-16 00:13:25.905 320 11486.67 102.59 56826.15 88888.00 2018-11-16 00:13:26.405 320 11486.65 102.53 56826.12 88888.00 2018-11-16 00:13:26.905 320 11486.62 102.52 56826.12 88888.00 2018-11-16 00:13:27.405 320 11486.64 102.54 56826.11 88888.00 2018-11-16 00:13:27.905 320 11486.67 102.53 56826.15 88888.00 2018-11-16 00:13:28.405 320 11486.60 102.56 56826.15 88888.00 2018-11-16 00:13:28.905 320 11486.63 102.56 56826.15 88888.00 2018-11-16 00:13:29.405 320 11486.62 102.51 56826.18 88888.00 2018-11-16 00:13:29.905 320 11486.63 102.46 56826.12 88888.00 2018-11-16 00:13:30.405 320 11486.66 102.49 56826.12 88888.00 2018-11-16 00:13:30.905 320 11486.70 102.46 56826.15 88888.00 2018-11-16 00:13:31.405 320 11486.63 102.46 56826.11 88888.00 2018-11-16 00:13:31.905 320 11486.59 102.46 56826.09 88888.00 2018-11-16 00:13:32.405 320 11486.57 102.42 56826.08 88888.00 2018-11-16 00:13:32.905 320 11486.51 102.44 56826.07 88888.00 2018-11-16 00:13:33.405 320 11486.52 102.52 56826.15 88888.00 2018-11-16 00:13:33.905 320 11486.55 102.47 56826.16 88888.00 2018-11-16 00:13:34.405 320 11486.52 102.43 56826.20 88888.00 2018-11-16 00:13:34.905 320 11486.60 102.45 56826.20 88888.00 2018-11-16 00:13:35.405 320 11486.55 102.44 56826.18 88888.00 2018-11-16 00:13:35.905 320 11486.52 102.42 56826.23 88888.00 2018-11-16 00:13:36.405 320 11486.55 102.39 56826.22 88888.00 2018-11-16 00:13:36.905 320 11486.52 102.36 56826.17 88888.00 2018-11-16 00:13:37.405 320 11486.45 102.39 56826.16 88888.00 2018-11-16 00:13:37.905 320 11486.52 102.37 56826.15 88888.00 2018-11-16 00:13:38.405 320 11486.48 102.37 56826.14 88888.00 2018-11-16 00:13:38.905 320 11486.39 102.36 56826.15 88888.00 2018-11-16 00:13:39.405 320 11486.49 102.31 56826.11 88888.00 2018-11-16 00:13:39.905 320 11486.52 102.27 56826.08 88888.00 2018-11-16 00:13:40.405 320 11486.42 102.31 56826.08 88888.00 2018-11-16 00:13:40.905 320 11486.43 102.34 56826.10 88888.00 2018-11-16 00:13:41.405 320 11486.40 102.32 56826.10 88888.00 2018-11-16 00:13:41.905 320 11486.36 102.37 56826.08 88888.00 2018-11-16 00:13:42.405 320 11486.46 102.34 56826.07 88888.00 2018-11-16 00:13:42.905 320 11486.49 102.31 56826.04 88888.00 2018-11-16 00:13:43.405 320 11486.46 102.27 56826.05 88888.00 2018-11-16 00:13:44.405 320 11486.43 102.29 56826.04 88888.00 2018-11-16 00:13:44.905 320 11486.44 102.31 56825.99 88888.00 2018-11-16 00:13:45.405 320 11486.44 102.29 56825.98 88888.00 2018-11-16 00:13:45.905 320 11486.39 102.26 56825.91 88888.00 2018-11-16 00:13:46.405 320 11486.36 102.26 56825.96 88888.00 2018-11-16 00:13:46.905 320 11486.42 102.25 56825.97 88888.00 2018-11-16 00:13:47.405 320 11486.38 102.24 56825.90 88888.00 2018-11-16 00:13:47.905 320 11486.32 102.20 56825.91 88888.00 2018-11-16 00:13:48.405 320 11486.42 102.13 56825.94 88888.00 2018-11-16 00:13:48.905 320 11486.45 102.15 56825.90 88888.00 2018-11-16 00:13:49.405 320 11486.39 102.13 56825.88 88888.00 2018-11-16 00:13:49.905 320 11486.42 102.16 56825.88 88888.00 2018-11-16 00:13:50.405 320 11486.36 102.15 56825.89 88888.00 2018-11-16 00:13:50.905 320 11486.35 102.12 56825.91 88888.00 2018-11-16 00:13:51.405 320 11486.39 102.15 56825.90 88888.00 2018-11-16 00:13:51.905 320 11486.37 102.08 56825.86 88888.00 2018-11-16 00:13:52.405 320 11486.31 102.09 56825.88 88888.00 2018-11-16 00:13:52.905 320 11486.40 102.10 56825.84 88888.00 2018-11-16 00:13:53.405 320 11486.40 102.08 56825.82 88888.00 2018-11-16 00:13:53.905 320 11486.29 102.12 56825.85 88888.00 2018-11-16 00:13:54.405 320 11486.32 102.09 56825.85 88888.00 2018-11-16 00:13:54.905 320 11486.31 102.06 56825.82 88888.00 2018-11-16 00:13:55.405 320 11486.31 102.05 56825.78 88888.00 2018-11-16 00:13:55.905 320 11486.37 102.08 56825.78 88888.00 2018-11-16 00:13:56.405 320 11486.36 102.04 56825.81 88888.00 2018-11-16 00:13:56.905 320 11486.35 102.05 56825.83 88888.00 2018-11-16 00:13:57.405 320 11486.38 102.06 56825.82 88888.00 2018-11-16 00:13:57.905 320 11486.33 102.03 56825.85 88888.00 2018-11-16 00:13:58.405 320 11486.29 102.05 56825.82 88888.00 2018-11-16 00:13:58.905 320 11486.37 102.06 56825.81 88888.00 2018-11-16 00:13:59.405 320 11486.35 101.99 56825.82 88888.00 2018-11-16 00:13:59.905 320 11486.36 101.99 56825.77 88888.00 2018-11-16 00:14:00.405 320 11486.36 101.99 56825.73 88888.00 2018-11-16 00:14:00.905 320 11486.32 101.98 56825.70 88888.00 2018-11-16 00:14:01.405 320 11486.31 101.97 56825.69 88888.00 2018-11-16 00:14:01.905 320 11486.39 101.95 56825.66 88888.00 2018-11-16 00:14:02.405 320 11486.33 101.90 56825.71 88888.00 2018-11-16 00:14:02.905 320 11486.31 101.90 56825.75 88888.00 2018-11-16 00:14:03.405 320 11486.43 101.91 56825.70 88888.00 2018-11-16 00:14:03.905 320 11486.33 101.88 56825.71 88888.00 2018-11-16 00:14:04.405 320 11486.28 101.86 56825.72 88888.00 2018-11-16 00:14:04.905 320 11486.35 101.85 56825.69 88888.00 2018-11-16 00:14:05.405 320 11486.33 101.89 56825.67 88888.00 2018-11-16 00:14:05.905 320 11486.31 101.89 56825.66 88888.00 2018-11-16 00:14:06.405 320 11486.33 101.86 56825.60 88888.00 2018-11-16 00:14:06.905 320 11486.33 101.86 56825.60 88888.00 2018-11-16 00:14:07.405 320 11486.31 101.90 56825.63 88888.00 2018-11-16 00:14:07.905 320 11486.35 101.85 56825.56 88888.00 2018-11-16 00:14:08.405 320 11486.33 101.83 56825.54 88888.00 2018-11-16 00:14:08.905 320 11486.26 101.84 56825.53 88888.00 2018-11-16 00:14:09.405 320 11486.29 101.85 56825.54 88888.00 2018-11-16 00:14:09.905 320 11486.31 101.81 56825.58 88888.00 2018-11-16 00:14:10.405 320 11486.32 101.85 56825.62 88888.00 2018-11-16 00:14:10.905 320 11486.43 101.84 56825.58 88888.00 2018-11-16 00:14:11.405 320 11486.37 101.78 56825.53 88888.00 2018-11-16 00:14:11.905 320 11486.28 101.77 56825.52 88888.00 2018-11-16 00:14:12.405 320 11486.30 101.79 56825.52 88888.00 2018-11-16 00:14:12.905 320 11486.25 101.78 56825.49 88888.00 2018-11-16 00:14:13.405 320 11486.24 101.81 56825.45 88888.00 2018-11-16 00:14:13.905 320 11486.31 101.81 56825.46 88888.00 2018-11-16 00:14:14.405 320 11486.18 101.77 56825.45 88888.00 2018-11-16 00:14:14.905 320 11486.12 101.78 56825.50 88888.00 2018-11-16 00:14:15.405 320 11486.25 101.79 56825.43 88888.00 2018-11-16 00:14:15.905 320 11486.26 101.78 56825.43 88888.00 2018-11-16 00:14:16.405 320 11486.21 101.81 56825.40 88888.00 2018-11-16 00:14:16.905 320 11486.28 101.76 56825.44 88888.00 2018-11-16 00:14:17.405 320 11486.26 101.66 56825.43 88888.00 2018-11-16 00:14:17.905 320 11486.24 101.62 56825.43 88888.00 2018-11-16 00:14:18.405 320 11486.30 101.58 56825.38 88888.00 2018-11-16 00:14:18.905 320 11486.25 101.61 56825.35 88888.00 2018-11-16 00:14:19.405 320 11486.22 101.65 56825.35 88888.00 2018-11-16 00:14:19.905 320 11486.26 101.62 56825.35 88888.00 2018-11-16 00:14:20.405 320 11486.19 101.62 56825.31 88888.00 2018-11-16 00:14:20.905 320 11486.12 101.63 56825.21 88888.00 2018-11-16 00:14:21.405 320 11486.23 101.59 56825.22 88888.00 2018-11-16 00:14:21.905 320 11486.19 101.57 56825.28 88888.00 2018-11-16 00:14:22.405 320 11486.14 101.54 56825.27 88888.00 2018-11-16 00:14:22.905 320 11486.22 101.57 56825.19 88888.00 2018-11-16 00:14:23.405 320 11486.22 101.52 56825.20 88888.00 2018-11-16 00:14:23.905 320 11486.14 101.54 56825.24 88888.00 2018-11-16 00:14:24.405 320 11486.12 101.54 56825.28 88888.00 2018-11-16 00:14:24.905 320 11486.09 101.52 56825.27 88888.00 2018-11-16 00:14:25.905 320 11486.12 101.52 56825.30 88888.00 2018-11-16 00:14:26.405 320 11486.05 101.45 56825.25 88888.00 2018-11-16 00:14:26.905 320 11486.03 101.50 56825.21 88888.00 2018-11-16 00:14:27.405 320 11486.10 101.49 56825.22 88888.00 2018-11-16 00:14:27.905 320 11486.07 101.50 56825.28 88888.00 2018-11-16 00:14:28.405 320 11486.04 101.52 56825.24 88888.00 2018-11-16 00:14:28.905 320 11486.09 101.54 56825.21 88888.00 2018-11-16 00:14:29.405 320 11486.01 101.49 56825.20 88888.00 2018-11-16 00:14:29.905 320 11486.00 101.50 56825.21 88888.00 2018-11-16 00:14:30.405 320 11486.05 101.44 56825.20 88888.00 2018-11-16 00:14:30.905 320 11486.04 101.44 56825.18 88888.00 2018-11-16 00:14:31.405 320 11486.03 101.49 56825.12 88888.00 2018-11-16 00:14:31.905 320 11486.00 101.50 56825.12 88888.00 2018-11-16 00:14:32.405 320 11485.96 101.44 56825.11 88888.00 2018-11-16 00:14:32.905 320 11485.95 101.40 56825.09 88888.00 2018-11-16 00:14:33.905 320 11485.93 101.43 56825.18 88888.00 2018-11-16 00:14:34.405 320 11485.94 101.45 56825.18 88888.00 2018-11-16 00:14:34.905 320 11485.98 101.47 56825.18 88888.00 2018-11-16 00:14:35.905 320 11485.94 101.42 56825.09 88888.00 2018-11-16 00:14:36.405 320 11486.02 101.47 56825.12 88888.00 2018-11-16 00:14:36.905 320 11485.97 101.45 56825.11 88888.00 2018-11-16 00:14:37.405 320 11485.91 101.43 56825.09 88888.00 2018-11-16 00:14:37.905 320 11485.97 101.42 56825.14 88888.00 2018-11-16 00:14:38.405 320 11485.90 101.44 56825.19 88888.00 2018-11-16 00:14:38.905 320 11485.84 101.42 56825.21 88888.00 2018-11-16 00:14:39.405 320 11485.91 101.47 56825.15 88888.00 2018-11-16 00:14:39.905 320 11485.88 101.49 56825.13 88888.00 2018-11-16 00:14:40.405 320 11485.86 101.52 56825.13 88888.00 2018-11-16 00:14:40.906 320 11485.88 101.51 56825.08 88888.00 2018-11-16 00:14:41.406 320 11485.80 101.48 56825.05 88888.00 2018-11-16 00:14:41.906 320 11485.79 101.52 56825.08 88888.00 2018-11-16 00:14:42.406 320 11485.86 101.51 56825.12 88888.00 2018-11-16 00:14:42.906 320 11485.83 101.50 56825.12 88888.00 2018-11-16 00:14:43.406 320 11485.84 101.54 56825.14 88888.00 2018-11-16 00:14:43.906 320 11485.83 101.54 56825.19 88888.00 2018-11-16 00:14:44.406 320 11485.73 101.50 56825.17 88888.00 2018-11-16 00:14:44.906 320 11485.74 101.49 56825.18 88888.00 2018-11-16 00:14:45.406 320 11485.76 101.47 56825.19 88888.00 2018-11-16 00:14:45.906 320 11485.69 101.43 56825.24 88888.00 2018-11-16 00:14:46.406 320 11485.75 101.45 56825.20 88888.00 2018-11-16 00:14:46.906 320 11485.76 101.48 56825.13 88888.00 2018-11-16 00:14:47.406 320 11485.69 101.52 56825.08 88888.00 2018-11-16 00:14:47.906 320 11485.67 101.54 56825.06 88888.00 2018-11-16 00:14:48.406 320 11485.69 101.48 56825.06 88888.00 2018-11-16 00:14:48.906 320 11485.66 101.48 56825.06 88888.00 2018-11-16 00:14:49.406 320 11485.69 101.48 56825.06 88888.00 2018-11-16 00:14:49.906 320 11485.77 101.49 56825.05 88888.00 2018-11-16 00:14:50.406 320 11485.74 101.49 56825.12 88888.00 2018-11-16 00:14:50.906 320 11485.72 101.50 56825.13 88888.00 2018-11-16 00:14:51.406 320 11485.76 101.50 56825.13 88888.00 2018-11-16 00:14:51.906 320 11485.69 101.49 56825.13 88888.00 2018-11-16 00:14:52.406 320 11485.73 101.51 56825.15 88888.00 2018-11-16 00:14:52.906 320 11485.74 101.52 56825.18 88888.00 2018-11-16 00:14:53.406 320 11485.63 101.50 56825.17 88888.00 2018-11-16 00:14:53.906 320 11485.65 101.51 56825.14 88888.00 2018-11-16 00:14:54.406 320 11485.67 101.49 56825.17 88888.00 2018-11-16 00:14:54.906 320 11485.62 101.47 56825.13 88888.00 2018-11-16 00:14:55.406 320 11485.65 101.47 56825.14 88888.00 2018-11-16 00:14:55.906 320 11485.67 101.49 56825.14 88888.00 2018-11-16 00:14:56.406 320 11485.60 101.49 56825.20 88888.00 2018-11-16 00:14:56.906 320 11485.66 101.49 56825.15 88888.00 2018-11-16 00:14:57.406 320 11485.69 101.49 56825.17 88888.00 2018-11-16 00:14:57.906 320 11485.59 101.47 56825.12 88888.00 2018-11-16 00:14:58.406 320 11485.55 101.47 56825.14 88888.00 2018-11-16 00:14:58.906 320 11485.60 101.40 56825.12 88888.00 2018-11-16 00:14:59.406 320 11485.62 101.45 56825.09 88888.00 2018-11-16 00:14:59.906 320 11485.61 101.44 56825.12 88888.00 2018-11-16 00:15:00.406 320 11485.69 101.44 56825.07 88888.00 2018-11-16 00:15:00.906 320 11485.63 101.44 56825.18 88888.00 2018-11-16 00:15:01.406 320 11485.63 101.51 56825.19 88888.00 2018-11-16 00:15:01.906 320 11485.66 101.47 56825.14 88888.00 2018-11-16 00:15:02.406 320 11485.56 101.37 56825.09 88888.00 2018-11-16 00:15:02.906 320 11485.62 101.35 56825.07 88888.00 2018-11-16 00:15:03.406 320 11485.69 101.31 56825.02 88888.00 2018-11-16 00:15:03.906 320 11485.67 101.34 56825.08 88888.00 2018-11-16 00:15:04.406 320 11485.68 101.38 56825.06 88888.00 2018-11-16 00:15:04.906 320 11485.69 101.38 56825.06 88888.00 2018-11-16 00:15:05.406 320 11485.68 101.37 56825.05 88888.00 2018-11-16 00:15:05.906 320 11485.68 101.41 56824.99 88888.00 2018-11-16 00:15:06.406 320 11485.67 101.42 56824.96 88888.00 2018-11-16 00:15:07.406 320 11485.69 101.43 56824.99 88888.00 2018-11-16 00:15:07.906 320 11485.70 101.42 56824.98 88888.00 2018-11-16 00:15:08.406 320 11485.65 101.37 56824.87 88888.00 2018-11-16 00:15:08.906 320 11485.60 101.40 56824.92 88888.00 2018-11-16 00:15:09.406 320 11485.60 101.43 56824.98 88888.00 2018-11-16 00:15:09.906 320 11485.58 101.42 56824.92 88888.00 2018-11-16 00:15:10.406 320 11485.56 101.41 56824.90 88888.00 2018-11-16 00:15:10.906 320 11485.60 101.41 56824.92 88888.00 2018-11-16 00:15:11.406 320 11485.51 101.37 56824.87 88888.00 2018-11-16 00:15:11.906 320 11485.55 101.38 56824.89 88888.00 2018-11-16 00:15:12.406 320 11485.61 101.37 56824.95 88888.00 2018-11-16 00:15:12.906 320 11485.54 101.42 56824.88 88888.00 2018-11-16 00:15:13.406 320 11485.47 101.40 56824.82 88888.00 2018-11-16 00:15:13.906 320 11485.53 101.38 56824.82 88888.00 2018-11-16 00:15:14.406 320 11485.51 101.43 56824.83 88888.00 2018-11-16 00:15:14.906 320 11485.51 101.41 56824.82 88888.00 2018-11-16 00:15:15.406 320 11485.51 101.35 56824.75 88888.00 2018-11-16 00:15:15.906 320 11485.47 101.40 56824.77 88888.00 2018-11-16 00:15:16.406 320 11485.47 101.38 56824.75 88888.00 2018-11-16 00:15:16.906 320 11485.56 101.34 56824.74 88888.00 2018-11-16 00:15:17.406 320 11485.49 101.29 56824.75 88888.00 2018-11-16 00:15:17.906 320 11485.47 101.31 56824.76 88888.00 2018-11-16 00:15:18.406 320 11485.47 101.27 56824.79 88888.00 2018-11-16 00:15:18.906 320 11485.45 101.24 56824.80 88888.00 2018-11-16 00:15:19.406 320 11485.49 101.28 56824.80 88888.00 2018-11-16 00:15:19.906 320 11485.52 101.24 56824.76 88888.00 2018-11-16 00:15:20.406 320 11485.47 101.23 56824.68 88888.00 2018-11-16 00:15:20.906 320 11485.45 101.22 56824.60 88888.00 2018-11-16 00:15:21.406 320 11485.44 101.24 56824.60 88888.00 2018-11-16 00:15:21.906 320 11485.38 101.24 56824.60 88888.00 2018-11-16 00:15:22.406 320 11485.45 101.25 56824.62 88888.00 2018-11-16 00:15:22.906 320 11485.48 101.20 56824.57 88888.00 2018-11-16 00:15:23.406 320 11485.45 101.22 56824.56 88888.00 2018-11-16 00:15:23.906 320 11485.47 101.20 56824.58 88888.00 2018-11-16 00:15:24.406 320 11485.45 101.15 56824.54 88888.00 2018-11-16 00:15:24.906 320 11485.37 101.14 56824.53 88888.00 2018-11-16 00:15:25.406 320 11485.40 101.15 56824.44 88888.00 2018-11-16 00:15:25.906 320 11485.40 101.15 56824.48 88888.00 2018-11-16 00:15:26.406 320 11485.37 101.14 56824.47 88888.00 2018-11-16 00:15:26.906 320 11485.45 101.11 56824.43 88888.00 2018-11-16 00:15:27.406 320 11485.39 101.11 56824.43 88888.00 2018-11-16 00:15:27.906 320 11485.40 101.11 56824.37 88888.00 2018-11-16 00:15:28.406 320 11485.49 101.11 56824.32 88888.00 2018-11-16 00:15:28.906 320 11485.41 101.07 56824.30 88888.00 2018-11-16 00:15:29.406 320 11485.32 101.11 56824.27 88888.00 2018-11-16 00:15:29.906 320 11485.37 101.17 56824.24 88888.00 2018-11-16 00:15:30.406 320 11485.39 101.08 56824.19 88888.00 2018-11-16 00:15:30.906 320 11485.41 101.07 56824.18 88888.00 2018-11-16 00:15:31.406 320 11485.35 101.09 56824.19 88888.00 2018-11-16 00:15:31.906 320 11485.32 101.03 56824.17 88888.00 2018-11-16 00:15:32.406 320 11485.30 101.01 56824.17 88888.00 2018-11-16 00:15:32.906 320 11485.31 101.00 56824.09 88888.00 2018-11-16 00:15:33.406 320 11485.30 100.98 56824.04 88888.00 2018-11-16 00:15:33.906 320 11485.31 100.97 56824.06 88888.00 2018-11-16 00:15:34.406 320 11485.35 100.96 56824.02 88888.00 2018-11-16 00:15:34.906 320 11485.32 100.98 56823.95 88888.00 2018-11-16 00:15:35.406 320 11485.26 101.02 56823.96 88888.00 2018-11-16 00:15:35.906 320 11485.32 101.01 56823.93 88888.00 2018-11-16 00:15:36.406 320 11485.27 100.96 56823.98 88888.00 2018-11-16 00:15:36.906 320 11485.23 100.95 56823.92 88888.00 2018-11-16 00:15:37.406 320 11485.25 100.93 56823.85 88888.00 2018-11-16 00:15:37.906 320 11485.23 100.89 56823.85 88888.00 2018-11-16 00:15:38.906 320 11485.33 100.95 56823.83 88888.00 2018-11-16 00:15:39.406 320 11485.30 100.93 56823.78 88888.00 2018-11-16 00:15:39.906 320 11485.27 100.96 56823.80 88888.00 2018-11-16 00:15:40.406 320 11485.34 100.96 56823.80 88888.00 2018-11-16 00:15:40.906 320 11485.26 100.93 56823.72 88888.00 2018-11-16 00:15:41.406 320 11485.21 100.96 56823.79 88888.00 2018-11-16 00:15:41.906 320 11485.31 100.91 56823.84 88888.00 2018-11-16 00:15:42.406 320 11485.28 100.91 56823.79 88888.00 2018-11-16 00:15:42.906 320 11485.25 100.90 56823.73 88888.00 2018-11-16 00:15:43.406 320 11485.31 100.86 56823.70 88888.00 2018-11-16 00:15:43.906 320 11485.23 100.84 56823.65 88888.00 2018-11-16 00:15:44.406 320 11485.16 100.88 56823.66 88888.00 2018-11-16 00:15:44.906 320 11485.20 100.91 56823.72 88888.00 2018-11-16 00:15:45.406 320 11485.18 100.87 56823.66 88888.00 2018-11-16 00:15:45.906 320 11485.19 100.84 56823.61 88888.00 2018-11-16 00:15:46.406 320 11485.21 100.83 56823.55 88888.00 2018-11-16 00:15:46.906 320 11485.18 100.82 56823.53 88888.00 2018-11-16 00:15:47.406 320 11485.17 100.91 56823.50 88888.00 2018-11-16 00:15:47.906 320 11485.25 100.93 56823.45 88888.00 2018-11-16 00:15:48.406 320 11485.25 100.89 56823.38 88888.00 2018-11-16 00:15:48.906 320 11485.20 100.84 56823.36 88888.00 2018-11-16 00:15:49.406 320 11485.18 100.81 56823.35 88888.00 2018-11-16 00:15:49.906 320 11485.17 100.82 56823.33 88888.00 2018-11-16 00:15:50.406 320 11485.16 100.81 56823.33 88888.00 2018-11-16 00:15:50.906 320 11485.25 100.83 56823.29 88888.00 2018-11-16 00:15:51.406 320 11485.18 100.75 56823.27 88888.00 2018-11-16 00:15:51.906 320 11485.13 100.74 56823.22 88888.00 2018-11-16 00:15:52.406 320 11485.23 100.77 56823.22 88888.00 2018-11-16 00:15:52.906 320 11485.18 100.79 56823.13 88888.00 2018-11-16 00:15:53.406 320 11485.13 100.80 56823.10 88888.00 2018-11-16 00:15:53.906 320 11485.19 100.75 56823.12 88888.00 2018-11-16 00:15:54.406 320 11485.13 100.73 56823.10 88888.00 2018-11-16 00:15:54.906 320 11485.17 100.74 56823.09 88888.00 2018-11-16 00:15:55.406 320 11485.21 100.74 56823.00 88888.00 2018-11-16 00:15:55.906 320 11485.17 100.75 56822.95 88888.00 2018-11-16 00:15:56.406 320 11485.16 100.77 56823.00 88888.00 2018-11-16 00:15:56.906 320 11485.19 100.76 56822.96 88888.00 2018-11-16 00:15:57.406 320 11485.23 100.73 56822.90 88888.00 2018-11-16 00:15:57.906 320 11485.24 100.73 56822.91 88888.00 2018-11-16 00:15:58.406 320 11485.27 100.74 56822.90 88888.00 2018-11-16 00:15:58.906 320 11485.21 100.68 56822.87 88888.00 2018-11-16 00:15:59.406 320 11485.21 100.68 56822.82 88888.00 2018-11-16 00:15:59.906 320 11485.26 100.73 56822.81 88888.00 2018-11-16 00:16:00.406 320 11485.23 100.73 56822.77 88888.00 2018-11-16 00:16:00.906 320 11485.21 100.74 56822.75 88888.00 2018-11-16 00:16:01.406 320 11485.24 100.75 56822.74 88888.00 2018-11-16 00:16:01.906 320 11485.20 100.75 56822.74 88888.00 2018-11-16 00:16:02.406 320 11485.24 100.72 56822.71 88888.00 2018-11-16 00:16:02.906 320 11485.28 100.70 56822.69 88888.00 2018-11-16 00:16:03.406 320 11485.27 100.68 56822.64 88888.00 2018-11-16 00:16:03.906 320 11485.26 100.67 56822.61 88888.00 2018-11-16 00:16:04.406 320 11485.31 100.68 56822.61 88888.00 2018-11-16 00:16:04.906 320 11485.28 100.70 56822.55 88888.00 2018-11-16 00:16:05.406 320 11485.25 100.73 56822.51 88888.00 2018-11-16 00:16:05.906 320 11485.32 100.74 56822.51 88888.00 2018-11-16 00:16:06.406 320 11485.27 100.72 56822.45 88888.00 2018-11-16 00:16:06.906 320 11485.26 100.73 56822.45 88888.00 2018-11-16 00:16:07.406 320 11485.32 100.70 56822.38 88888.00 2018-11-16 00:16:07.906 320 11485.25 100.70 56822.32 88888.00 2018-11-16 00:16:08.406 320 11485.24 100.72 56822.39 88888.00 2018-11-16 00:16:08.906 320 11485.32 100.69 56822.46 88888.00 2018-11-16 00:16:09.406 320 11485.30 100.67 56822.44 88888.00 2018-11-16 00:16:10.406 320 11485.32 100.76 56822.41 88888.00 2018-11-16 00:16:10.906 320 11485.32 100.76 56822.42 88888.00 2018-11-16 00:16:11.406 320 11485.32 100.75 56822.39 88888.00 2018-11-16 00:16:11.906 320 11485.37 100.72 56822.39 88888.00 2018-11-16 00:16:12.406 320 11485.33 100.72 56822.35 88888.00 2018-11-16 00:16:12.906 320 11485.35 100.75 56822.31 88888.00 2018-11-16 00:16:13.406 320 11485.38 100.70 56822.24 88888.00 2018-11-16 00:16:13.906 320 11485.34 100.68 56822.18 88888.00 2018-11-16 00:16:14.406 320 11485.30 100.68 56822.18 88888.00 2018-11-16 00:16:14.906 320 11485.33 100.67 56822.14 88888.00 2018-11-16 00:16:15.406 320 11485.28 100.64 56822.12 88888.00 2018-11-16 00:16:15.906 320 11485.31 100.66 56822.07 88888.00 2018-11-16 00:16:16.406 320 11485.38 100.64 56822.06 88888.00 2018-11-16 00:16:16.906 320 11485.31 100.72 56822.06 88888.00 2018-11-16 00:16:17.406 320 11485.27 100.82 56822.06 88888.00 2018-11-16 00:16:17.906 320 11485.32 100.80 56822.10 88888.00 2018-11-16 00:16:18.406 320 11485.28 100.80 56822.07 88888.00 2018-11-16 00:16:18.906 320 11485.30 100.77 56821.98 88888.00 2018-11-16 00:16:19.406 320 11485.32 100.77 56822.00 88888.00 2018-11-16 00:16:19.906 320 11485.27 100.76 56822.03 88888.00 2018-11-16 00:16:20.406 320 11485.26 100.79 56821.99 88888.00 2018-11-16 00:16:20.906 320 11485.38 100.72 56821.97 88888.00 2018-11-16 00:16:21.406 320 11485.33 100.67 56821.92 88888.00 2018-11-16 00:16:21.906 320 11485.33 100.70 56821.94 88888.00 2018-11-16 00:16:22.406 320 11485.37 100.73 56821.96 88888.00 2018-11-16 00:16:22.906 320 11485.26 100.72 56821.93 88888.00 2018-11-16 00:16:23.406 320 11485.31 100.77 56821.90 88888.00 2018-11-16 00:16:23.906 320 11485.34 100.79 56821.87 88888.00 2018-11-16 00:16:24.406 320 11485.27 100.79 56821.88 88888.00 2018-11-16 00:16:24.906 320 11485.31 100.80 56821.90 88888.00 2018-11-16 00:16:25.406 320 11485.27 100.79 56821.86 88888.00 2018-11-16 00:16:25.906 320 11485.26 100.81 56821.79 88888.00 2018-11-16 00:16:26.406 320 11485.34 100.87 56821.80 88888.00 2018-11-16 00:16:26.906 320 11485.34 100.88 56821.82 88888.00 2018-11-16 00:16:27.406 320 11485.33 100.87 56821.80 88888.00 2018-11-16 00:16:27.906 320 11485.32 100.95 56821.80 88888.00 2018-11-16 00:16:28.406 320 11485.32 100.90 56821.80 88888.00 2018-11-16 00:16:28.906 320 11485.33 100.93 56821.82 88888.00 2018-11-16 00:16:29.406 320 11485.34 100.94 56821.88 88888.00 2018-11-16 00:16:29.906 320 11485.37 100.94 56821.90 88888.00 2018-11-16 00:16:30.406 320 11485.32 100.91 56821.87 88888.00 2018-11-16 00:16:30.906 320 11485.37 100.94 56821.88 88888.00 2018-11-16 00:16:31.406 320 11485.37 100.87 56821.86 88888.00 2018-11-16 00:16:31.906 320 11485.28 100.90 56821.88 88888.00 2018-11-16 00:16:32.406 320 11485.28 100.95 56821.91 88888.00 2018-11-16 00:16:32.906 320 11485.34 100.93 56821.90 88888.00 2018-11-16 00:16:33.406 320 11485.25 100.90 56821.88 88888.00 2018-11-16 00:16:33.906 320 11485.27 101.01 56821.93 88888.00 2018-11-16 00:16:34.406 320 11485.26 101.06 56821.97 88888.00 2018-11-16 00:16:34.906 320 11485.24 101.03 56821.97 88888.00 2018-11-16 00:16:35.406 320 11485.26 101.01 56821.96 88888.00 2018-11-16 00:16:35.906 320 11485.31 100.98 56821.98 88888.00 2018-11-16 00:16:36.406 320 11485.23 101.04 56822.00 88888.00 2018-11-16 00:16:36.906 320 11485.31 101.08 56822.03 88888.00 2018-11-16 00:16:37.406 320 11485.31 101.03 56822.00 88888.00 2018-11-16 00:16:37.906 320 11485.23 101.06 56822.00 88888.00 2018-11-16 00:16:38.406 320 11485.24 101.02 56821.97 88888.00 2018-11-16 00:16:38.906 320 11485.24 101.01 56821.97 88888.00 2018-11-16 00:16:39.406 320 11485.21 101.03 56821.98 88888.00 2018-11-16 00:16:39.906 320 11485.30 101.08 56821.97 88888.00 2018-11-16 00:16:40.406 320 11485.32 101.08 56821.98 88888.00 2018-11-16 00:16:40.906 320 11485.26 101.01 56822.04 88888.00 2018-11-16 00:16:41.406 320 11485.26 101.10 56822.06 88888.00 2018-11-16 00:16:41.906 320 11485.30 101.07 56822.01 88888.00 2018-11-16 00:16:42.406 320 11485.19 101.14 56822.01 88888.00 2018-11-16 00:16:42.906 320 11485.25 101.16 56822.04 88888.00 2018-11-16 00:16:43.406 320 11485.23 101.13 56822.05 88888.00 2018-11-16 00:16:43.906 320 11485.18 101.13 56822.06 88888.00 2018-11-16 00:16:44.406 320 11485.26 101.14 56822.13 88888.00 2018-11-16 00:16:44.906 320 11485.24 101.15 56822.18 88888.00 2018-11-16 00:16:45.407 320 11485.17 101.17 56822.17 88888.00 2018-11-16 00:16:45.907 320 11485.24 101.18 56822.19 88888.00 2018-11-16 00:16:46.407 320 11485.25 101.20 56822.18 88888.00 2018-11-16 00:16:46.907 320 11485.13 101.25 56822.16 88888.00 2018-11-16 00:16:47.407 320 11485.16 101.31 56822.20 88888.00 2018-11-16 00:16:47.907 320 11485.17 101.28 56822.18 88888.00 2018-11-16 00:16:48.407 320 11485.17 101.25 56822.13 88888.00 2018-11-16 00:16:48.907 320 11485.23 101.25 56822.16 88888.00 2018-11-16 00:16:49.407 320 11485.21 101.24 56822.14 88888.00 2018-11-16 00:16:49.907 320 11485.17 101.29 56822.14 88888.00 2018-11-16 00:16:50.407 320 11485.17 101.34 56822.11 88888.00 2018-11-16 00:16:50.907 320 11485.19 101.30 56822.12 88888.00 2018-11-16 00:16:51.907 320 11485.26 101.37 56822.18 88888.00 2018-11-16 00:16:52.407 320 11485.26 101.36 56822.22 88888.00 2018-11-16 00:16:52.907 320 11485.14 101.35 56822.25 88888.00 2018-11-16 00:16:53.407 320 11485.20 101.37 56822.30 88888.00 2018-11-16 00:16:53.907 320 11485.20 101.35 56822.30 88888.00 2018-11-16 00:16:54.407 320 11485.17 101.37 56822.30 88888.00 2018-11-16 00:16:54.907 320 11485.24 101.37 56822.29 88888.00 2018-11-16 00:16:55.407 320 11485.20 101.37 56822.28 88888.00 2018-11-16 00:16:55.907 320 11485.18 101.44 56822.25 88888.00 2018-11-16 00:16:56.407 320 11485.23 101.45 56822.23 88888.00 2018-11-16 00:16:56.907 320 11485.24 101.43 56822.20 88888.00 2018-11-16 00:16:57.407 320 11485.23 101.51 56822.18 88888.00 2018-11-16 00:16:57.907 320 11485.26 101.49 56822.20 88888.00 2018-11-16 00:16:58.407 320 11485.23 101.44 56822.24 88888.00 2018-11-16 00:16:58.907 320 11485.21 101.52 56822.25 88888.00 2018-11-16 00:16:59.907 320 11485.26 101.52 56822.24 88888.00 2018-11-16 00:17:00.407 320 11485.24 101.50 56822.23 88888.00 2018-11-16 00:17:00.907 320 11485.27 101.54 56822.31 88888.00 2018-11-16 00:17:01.407 320 11485.25 101.54 56822.32 88888.00 2018-11-16 00:17:01.907 320 11485.26 101.52 56822.30 88888.00 2018-11-16 00:17:02.407 320 11485.31 101.51 56822.32 88888.00 2018-11-16 00:17:02.907 320 11485.25 101.52 56822.32 88888.00 2018-11-16 00:17:03.407 320 11485.18 101.52 56822.31 88888.00 2018-11-16 00:17:03.907 320 11485.26 101.51 56822.25 88888.00 2018-11-16 00:17:04.407 320 11485.25 101.55 56822.28 88888.00 2018-11-16 00:17:04.907 320 11485.20 101.61 56822.26 88888.00 2018-11-16 00:17:05.407 320 11485.31 101.55 56822.35 88888.00 2018-11-16 00:17:05.907 320 11485.26 101.45 56822.35 88888.00 2018-11-16 00:17:06.407 320 11485.17 101.47 56822.26 88888.00 2018-11-16 00:17:06.907 320 11485.25 101.49 56822.31 88888.00 2018-11-16 00:17:07.407 320 11485.26 101.52 56822.33 88888.00 2018-11-16 00:17:07.907 320 11485.21 101.61 56822.36 88888.00 2018-11-16 00:17:08.407 320 11485.21 101.58 56822.30 88888.00 2018-11-16 00:17:08.907 320 11485.21 101.52 56822.32 88888.00 2018-11-16 00:17:09.407 320 11485.21 101.52 56822.35 88888.00 2018-11-16 00:17:09.907 320 11485.25 101.54 56822.33 88888.00 2018-11-16 00:17:10.407 320 11485.25 101.57 56822.30 88888.00 2018-11-16 00:17:10.907 320 11485.23 101.63 56822.32 88888.00 2018-11-16 00:17:11.407 320 11485.30 101.57 56822.29 88888.00 2018-11-16 00:17:11.907 320 11485.26 101.57 56822.31 88888.00 2018-11-16 00:17:12.407 320 11485.24 101.62 56822.29 88888.00 2018-11-16 00:17:12.907 320 11485.30 101.57 56822.28 88888.00 2018-11-16 00:17:13.407 320 11485.25 101.58 56822.26 88888.00 2018-11-16 00:17:13.907 320 11485.20 101.61 56822.30 88888.00 2018-11-16 00:17:14.407 320 11485.26 101.59 56822.26 88888.00 2018-11-16 00:17:14.907 320 11485.24 101.62 56822.30 88888.00 2018-11-16 00:17:15.407 320 11485.19 101.59 56822.33 88888.00 2018-11-16 00:17:15.907 320 11485.25 101.57 56822.32 88888.00 2018-11-16 00:17:16.407 320 11485.27 101.61 56822.36 88888.00 2018-11-16 00:17:16.907 320 11485.23 101.63 56822.36 88888.00 2018-11-16 00:17:17.407 320 11485.25 101.61 56822.33 88888.00 2018-11-16 00:17:17.907 320 11485.24 101.56 56822.33 88888.00 2018-11-16 00:17:18.407 320 11485.25 101.57 56822.36 88888.00 2018-11-16 00:17:18.907 320 11485.25 101.61 56822.35 88888.00 2018-11-16 00:17:19.407 320 11485.23 101.62 56822.30 88888.00 2018-11-16 00:17:19.907 320 11485.17 101.62 56822.30 88888.00 2018-11-16 00:17:20.407 320 11485.18 101.66 56822.32 88888.00 2018-11-16 00:17:20.907 320 11485.19 101.68 56822.38 88888.00 2018-11-16 00:17:21.407 320 11485.14 101.71 56822.44 88888.00 2018-11-16 00:17:21.907 320 11485.25 101.71 56822.46 88888.00 2018-11-16 00:17:22.407 320 11485.17 101.72 56822.50 88888.00 2018-11-16 00:17:22.907 320 11485.17 101.71 56822.54 88888.00 2018-11-16 00:17:23.407 320 11485.25 101.74 56822.52 88888.00 2018-11-16 00:17:23.907 320 11485.16 101.72 56822.49 88888.00 2018-11-16 00:17:24.407 320 11485.16 101.74 56822.50 88888.00 2018-11-16 00:17:24.907 320 11485.21 101.74 56822.55 88888.00 2018-11-16 00:17:25.407 320 11485.14 101.71 56822.54 88888.00 2018-11-16 00:17:25.907 320 11485.10 101.75 56822.56 88888.00 2018-11-16 00:17:26.407 320 11485.16 101.77 56822.58 88888.00 2018-11-16 00:17:26.907 320 11485.14 101.81 56822.59 88888.00 2018-11-16 00:17:27.407 320 11485.10 101.82 56822.67 88888.00 2018-11-16 00:17:27.907 320 11485.16 101.81 56822.68 88888.00 2018-11-16 00:17:28.407 320 11485.13 101.83 56822.68 88888.00 2018-11-16 00:17:28.907 320 11485.08 101.90 56822.65 88888.00 2018-11-16 00:17:29.407 320 11485.08 101.85 56822.65 88888.00 2018-11-16 00:17:29.907 320 11485.08 101.82 56822.63 88888.00 2018-11-16 00:17:30.407 320 11485.06 101.81 56822.55 88888.00 2018-11-16 00:17:30.907 320 11485.08 101.81 56822.58 88888.00 2018-11-16 00:17:31.407 320 11485.01 101.79 56822.65 88888.00 2018-11-16 00:17:31.907 320 11484.98 101.85 56822.65 88888.00 2018-11-16 00:17:32.407 320 11485.07 101.91 56822.64 88888.00 2018-11-16 00:17:32.907 320 11485.10 101.93 56822.65 88888.00 2018-11-16 00:17:33.407 320 11485.06 101.97 56822.68 88888.00 2018-11-16 00:17:33.907 320 11485.13 101.97 56822.71 88888.00 2018-11-16 00:17:34.407 320 11485.10 101.95 56822.71 88888.00 2018-11-16 00:17:34.907 320 11485.08 101.95 56822.74 88888.00 2018-11-16 00:17:35.407 320 11485.12 101.92 56822.74 88888.00 2018-11-16 00:17:35.907 320 11485.06 101.92 56822.78 88888.00 2018-11-16 00:17:36.407 320 11485.04 101.99 56822.80 88888.00 2018-11-16 00:17:36.907 320 11485.11 102.04 56822.80 88888.00 2018-11-16 00:17:37.407 320 11485.13 102.05 56822.70 88888.00 2018-11-16 00:17:37.907 320 11485.10 102.08 56822.70 88888.00 2018-11-16 00:17:38.407 320 11485.12 102.04 56822.71 88888.00 2018-11-16 00:17:38.907 320 11485.05 102.08 56822.70 88888.00 2018-11-16 00:17:39.407 320 11485.03 102.10 56822.71 88888.00 2018-11-16 00:17:39.907 320 11485.12 102.09 56822.75 88888.00 2018-11-16 00:17:40.407 320 11485.06 102.06 56822.69 88888.00 2018-11-16 00:17:40.907 320 11485.08 102.08 56822.71 88888.00 2018-11-16 00:17:41.407 320 11485.13 102.08 56822.75 88888.00 2018-11-16 00:17:41.907 320 11485.05 102.05 56822.69 88888.00 2018-11-16 00:17:42.407 320 11485.12 102.08 56822.65 88888.00 2018-11-16 00:17:42.907 320 11485.13 102.06 56822.69 88888.00 2018-11-16 00:17:43.407 320 11485.05 102.05 56822.68 88888.00 2018-11-16 00:17:43.907 320 11485.05 102.10 56822.71 88888.00 2018-11-16 00:17:44.407 320 11485.11 102.11 56822.70 88888.00 2018-11-16 00:17:44.907 320 11485.03 102.10 56822.71 88888.00 2018-11-16 00:17:45.407 320 11485.07 102.08 56822.70 88888.00 2018-11-16 00:17:45.907 320 11485.10 102.11 56822.74 88888.00 2018-11-16 00:17:46.407 320 11484.99 102.12 56822.68 88888.00 2018-11-16 00:17:46.907 320 11485.00 102.11 56822.67 88888.00 2018-11-16 00:17:47.407 320 11485.10 102.16 56822.74 88888.00 2018-11-16 00:17:47.907 320 11485.08 102.17 56822.75 88888.00 2018-11-16 00:17:48.407 320 11485.13 102.15 56822.73 88888.00 2018-11-16 00:17:48.907 320 11485.16 102.16 56822.76 88888.00 2018-11-16 00:17:49.407 320 11485.11 102.13 56822.75 88888.00 2018-11-16 00:17:49.907 320 11485.10 102.20 56822.74 88888.00 2018-11-16 00:17:50.407 320 11485.19 102.26 56822.74 88888.00 2018-11-16 00:17:50.907 320 11485.07 102.23 56822.71 88888.00 2018-11-16 00:17:51.407 320 11485.10 102.25 56822.70 88888.00 2018-11-16 00:17:51.907 320 11485.14 102.22 56822.69 88888.00 2018-11-16 00:17:52.407 320 11485.06 102.20 56822.75 88888.00 2018-11-16 00:17:52.907 320 11485.13 102.26 56822.75 88888.00 2018-11-16 00:17:53.407 320 11485.14 102.25 56822.71 88888.00 2018-11-16 00:17:53.907 320 11485.10 102.24 56822.69 88888.00 2018-11-16 00:17:54.407 320 11485.16 102.22 56822.73 88888.00 2018-11-16 00:17:54.907 320 11485.18 102.20 56822.68 88888.00 2018-11-16 00:17:55.407 320 11485.14 102.20 56822.65 88888.00 2018-11-16 00:17:55.907 320 11485.16 102.25 56822.65 88888.00 2018-11-16 00:17:56.407 320 11485.21 102.24 56822.61 88888.00 2018-11-16 00:17:56.907 320 11485.13 102.25 56822.62 88888.00 2018-11-16 00:17:57.407 320 11485.17 102.30 56822.67 88888.00 2018-11-16 00:17:57.907 320 11485.18 102.30 56822.61 88888.00 2018-11-16 00:17:58.407 320 11485.14 102.29 56822.63 88888.00 2018-11-16 00:17:58.907 320 11485.19 102.26 56822.63 88888.00 2018-11-16 00:17:59.407 320 11485.19 102.25 56822.59 88888.00 2018-11-16 00:17:59.907 320 11485.14 102.27 56822.61 88888.00 2018-11-16 00:18:00.407 320 11485.20 102.27 56822.59 88888.00 2018-11-16 00:18:00.907 320 11485.27 102.22 56822.57 88888.00 2018-11-16 00:18:01.407 320 11485.20 102.22 56822.58 88888.00 2018-11-16 00:18:01.907 320 11485.19 102.26 56822.57 88888.00 2018-11-16 00:18:02.407 320 11485.21 102.29 56822.52 88888.00 2018-11-16 00:18:02.907 320 11485.20 102.27 56822.50 88888.00 2018-11-16 00:18:03.407 320 11485.20 102.30 56822.52 88888.00 2018-11-16 00:18:03.907 320 11485.24 102.30 56822.52 88888.00 2018-11-16 00:18:04.407 320 11485.24 102.26 56822.52 88888.00 2018-11-16 00:18:04.907 320 11485.21 102.27 56822.51 88888.00 2018-11-16 00:18:05.407 320 11485.21 102.24 56822.54 88888.00 2018-11-16 00:18:05.907 320 11485.19 102.23 56822.50 88888.00 2018-11-16 00:18:06.407 320 11485.23 102.22 56822.45 88888.00 2018-11-16 00:18:06.907 320 11485.21 102.19 56822.41 88888.00 2018-11-16 00:18:07.407 320 11485.18 102.25 56822.42 88888.00 2018-11-16 00:18:07.907 320 11485.25 102.30 56822.50 88888.00 2018-11-16 00:18:08.407 320 11485.28 102.24 56822.51 88888.00 2018-11-16 00:18:08.907 320 11485.17 102.22 56822.54 88888.00 2018-11-16 00:18:09.407 320 11485.16 102.26 56822.52 88888.00 2018-11-16 00:18:09.907 320 11485.23 102.20 56822.48 88888.00 2018-11-16 00:18:10.407 320 11485.19 102.20 56822.46 88888.00 2018-11-16 00:18:10.907 320 11485.20 102.27 56822.49 88888.00 2018-11-16 00:18:11.407 320 11485.19 102.25 56822.49 88888.00 2018-11-16 00:18:11.907 320 11485.19 102.26 56822.46 88888.00 2018-11-16 00:18:12.907 320 11485.19 102.30 56822.43 88888.00 2018-11-16 00:18:13.407 320 11485.13 102.24 56822.41 88888.00 2018-11-16 00:18:13.907 320 11485.23 102.26 56822.41 88888.00 2018-11-16 00:18:14.407 320 11485.21 102.27 56822.41 88888.00 2018-11-16 00:18:14.907 320 11485.17 102.25 56822.44 88888.00 2018-11-16 00:18:15.407 320 11485.18 102.33 56822.42 88888.00 2018-11-16 00:18:15.907 320 11485.17 102.33 56822.42 88888.00 2018-11-16 00:18:16.407 320 11485.16 102.26 56822.44 88888.00 2018-11-16 00:18:16.907 320 11485.24 102.20 56822.38 88888.00 2018-11-16 00:18:17.407 320 11485.23 102.24 56822.36 88888.00 2018-11-16 00:18:17.907 320 11485.19 102.22 56822.33 88888.00 2018-11-16 00:18:18.407 320 11485.24 102.27 56822.35 88888.00 2018-11-16 00:18:18.907 320 11485.21 102.27 56822.31 88888.00 2018-11-16 00:18:19.407 320 11485.17 102.27 56822.31 88888.00 2018-11-16 00:18:19.907 320 11485.23 102.25 56822.26 88888.00 2018-11-16 00:18:20.407 320 11485.19 102.23 56822.28 88888.00 2018-11-16 00:18:20.907 320 11485.13 102.32 56822.32 88888.00 2018-11-16 00:18:21.407 320 11485.26 102.33 56822.31 88888.00 2018-11-16 00:18:21.907 320 11485.25 102.27 56822.30 88888.00 2018-11-16 00:18:22.407 320 11485.18 102.31 56822.33 88888.00 2018-11-16 00:18:22.907 320 11485.18 102.30 56822.33 88888.00 2018-11-16 00:18:23.407 320 11485.13 102.30 56822.32 88888.00 2018-11-16 00:18:23.907 320 11485.11 102.32 56822.28 88888.00 2018-11-16 00:18:24.407 320 11485.20 102.34 56822.25 88888.00 2018-11-16 00:18:24.907 320 11485.14 102.27 56822.19 88888.00 2018-11-16 00:18:25.407 320 11485.19 102.25 56822.22 88888.00 2018-11-16 00:18:25.907 320 11485.24 102.23 56822.30 88888.00 2018-11-16 00:18:26.407 320 11485.19 102.25 56822.30 88888.00 2018-11-16 00:18:26.907 320 11485.16 102.27 56822.26 88888.00 2018-11-16 00:18:27.407 320 11485.24 102.32 56822.29 88888.00 2018-11-16 00:18:27.907 320 11485.18 102.31 56822.30 88888.00 2018-11-16 00:18:28.407 320 11485.16 102.31 56822.28 88888.00 2018-11-16 00:18:28.907 320 11485.19 102.34 56822.29 88888.00 2018-11-16 00:18:29.407 320 11485.19 102.32 56822.25 88888.00 2018-11-16 00:18:29.907 320 11485.17 102.31 56822.26 88888.00 2018-11-16 00:18:30.407 320 11485.27 102.29 56822.29 88888.00 2018-11-16 00:18:30.907 320 11485.23 102.36 56822.30 88888.00 2018-11-16 00:18:31.407 320 11485.17 102.40 56822.29 88888.00 2018-11-16 00:18:31.907 320 11485.21 102.37 56822.28 88888.00 2018-11-16 00:18:32.407 320 11485.18 102.30 56822.22 88888.00 2018-11-16 00:18:32.907 320 11485.20 102.31 56822.23 88888.00 2018-11-16 00:18:33.407 320 11485.28 102.30 56822.28 88888.00 2018-11-16 00:18:33.907 320 11485.23 102.27 56822.31 88888.00 2018-11-16 00:18:34.407 320 11485.13 102.29 56822.30 88888.00 2018-11-16 00:18:34.907 320 11485.21 102.30 56822.31 88888.00 2018-11-16 00:18:35.407 320 11485.20 102.34 56822.30 88888.00 2018-11-16 00:18:36.407 320 11485.25 102.30 56822.30 88888.00 2018-11-16 00:18:36.907 320 11485.23 102.31 56822.28 88888.00 2018-11-16 00:18:37.407 320 11485.25 102.32 56822.28 88888.00 2018-11-16 00:18:37.907 320 11485.31 102.33 56822.29 88888.00 2018-11-16 00:18:38.407 320 11485.19 102.31 56822.30 88888.00 2018-11-16 00:18:38.907 320 11485.19 102.37 56822.28 88888.00 2018-11-16 00:18:39.407 320 11485.26 102.37 56822.30 88888.00 2018-11-16 00:18:39.907 320 11485.18 102.33 56822.29 88888.00 2018-11-16 00:18:40.407 320 11485.18 102.32 56822.25 88888.00 2018-11-16 00:18:40.907 320 11485.21 102.40 56822.26 88888.00 2018-11-16 00:18:41.407 320 11485.14 102.38 56822.24 88888.00 2018-11-16 00:18:41.907 320 11485.21 102.39 56822.19 88888.00 2018-11-16 00:18:42.407 320 11485.20 102.34 56822.23 88888.00 2018-11-16 00:18:42.907 320 11485.16 102.36 56822.22 88888.00 2018-11-16 00:18:43.407 320 11485.16 102.36 56822.17 88888.00 2018-11-16 00:18:43.907 320 11485.17 102.23 56822.18 88888.00 2018-11-16 00:18:44.407 320 11485.16 102.16 56822.16 88888.00 2018-11-16 00:18:44.907 320 11485.16 102.25 56822.24 88888.00 2018-11-16 00:18:45.407 320 11485.19 102.30 56822.23 88888.00 2018-11-16 00:18:45.907 320 11485.08 102.24 56822.22 88888.00 2018-11-16 00:18:46.408 320 11485.10 102.23 56822.20 88888.00 2018-11-16 00:18:46.908 320 11485.17 102.26 56822.17 88888.00 2018-11-16 00:18:47.408 320 11485.14 102.31 56822.16 88888.00 2018-11-16 00:18:47.908 320 11485.18 102.29 56822.18 88888.00 2018-11-16 00:18:48.408 320 11485.19 102.25 56822.14 88888.00 2018-11-16 00:18:48.908 320 11485.07 102.24 56822.17 88888.00 2018-11-16 00:18:49.408 320 11485.07 102.31 56822.24 88888.00 2018-11-16 00:18:49.908 320 11485.17 102.29 56822.22 88888.00 2018-11-16 00:18:50.408 320 11485.13 102.22 56822.20 88888.00 2018-11-16 00:18:50.908 320 11485.16 102.27 56822.17 88888.00 2018-11-16 00:18:51.408 320 11485.20 102.27 56822.13 88888.00 2018-11-16 00:18:51.908 320 11485.13 102.26 56822.17 88888.00 2018-11-16 00:18:52.408 320 11485.18 102.27 56822.19 88888.00 2018-11-16 00:18:52.908 320 11485.16 102.26 56822.16 88888.00 2018-11-16 00:18:53.408 320 11485.11 102.30 56822.18 88888.00 2018-11-16 00:18:53.908 320 11485.13 102.27 56822.20 88888.00 2018-11-16 00:18:54.408 320 11485.13 102.26 56822.18 88888.00 2018-11-16 00:18:54.908 320 11485.12 102.24 56822.19 88888.00 2018-11-16 00:18:55.408 320 11485.17 102.29 56822.19 88888.00 2018-11-16 00:18:55.908 320 11485.16 102.30 56822.24 88888.00 2018-11-16 00:18:56.408 320 11485.04 102.25 56822.25 88888.00 2018-11-16 00:18:56.908 320 11485.07 102.27 56822.20 88888.00 2018-11-16 00:18:57.408 320 11485.11 102.26 56822.18 88888.00 2018-11-16 00:18:57.908 320 11485.05 102.24 56822.19 88888.00 2018-11-16 00:18:58.408 320 11485.16 102.24 56822.20 88888.00 2018-11-16 00:18:58.908 320 11485.16 102.22 56822.20 88888.00 2018-11-16 00:18:59.408 320 11485.07 102.18 56822.20 88888.00 2018-11-16 00:18:59.908 320 11485.10 102.19 56822.24 88888.00 2018-11-16 00:19:00.408 320 11485.12 102.19 56822.25 88888.00 2018-11-16 00:19:00.908 320 11485.01 102.17 56822.26 88888.00 2018-11-16 00:19:01.408 320 11485.03 102.17 56822.20 88888.00 2018-11-16 00:19:01.908 320 11485.10 102.16 56822.25 88888.00 2018-11-16 00:19:02.408 320 11485.05 102.19 56822.28 88888.00 2018-11-16 00:19:02.908 320 11485.04 102.17 56822.35 88888.00 2018-11-16 00:19:03.408 320 11485.01 102.15 56822.35 88888.00 2018-11-16 00:19:03.908 320 11485.03 102.17 56822.28 88888.00 2018-11-16 00:19:04.408 320 11485.00 102.23 56822.31 88888.00 2018-11-16 00:19:04.908 320 11484.94 102.23 56822.30 88888.00 2018-11-16 00:19:05.408 320 11485.00 102.22 56822.37 88888.00 2018-11-16 00:19:05.908 320 11485.10 102.23 56822.32 88888.00 2018-11-16 00:19:06.408 320 11485.04 102.24 56822.35 88888.00 2018-11-16 00:19:06.908 320 11485.03 102.29 56822.37 88888.00 2018-11-16 00:19:07.408 320 11485.05 102.27 56822.43 88888.00 2018-11-16 00:19:07.908 320 11485.05 102.19 56822.43 88888.00 2018-11-16 00:19:08.408 320 11485.05 102.23 56822.39 88888.00 2018-11-16 00:19:08.908 320 11485.08 102.24 56822.39 88888.00 2018-11-16 00:19:09.408 320 11485.06 102.23 56822.42 88888.00 2018-11-16 00:19:09.908 320 11485.04 102.24 56822.42 88888.00 2018-11-16 00:19:10.408 320 11485.04 102.27 56822.43 88888.00 2018-11-16 00:19:10.908 320 11485.00 102.27 56822.44 88888.00 2018-11-16 00:19:11.408 320 11485.03 102.30 56822.42 88888.00 2018-11-16 00:19:11.908 320 11485.11 102.30 56822.42 88888.00 2018-11-16 00:19:12.408 320 11485.07 102.27 56822.41 88888.00 2018-11-16 00:19:12.908 320 11484.99 102.37 56822.43 88888.00 2018-11-16 00:19:13.408 320 11484.99 102.34 56822.45 88888.00 2018-11-16 00:19:13.908 320 11485.04 102.32 56822.38 88888.00 2018-11-16 00:19:14.408 320 11484.99 102.34 56822.35 88888.00 2018-11-16 00:19:14.908 320 11484.98 102.34 56822.41 88888.00 2018-11-16 00:19:15.408 320 11484.98 102.30 56822.42 88888.00 2018-11-16 00:19:15.908 320 11484.96 102.36 56822.42 88888.00 2018-11-16 00:19:16.408 320 11485.04 102.38 56822.46 88888.00 2018-11-16 00:19:16.908 320 11485.00 102.34 56822.43 88888.00 2018-11-16 00:19:17.908 320 11485.05 102.34 56822.55 88888.00 2018-11-16 00:19:18.408 320 11485.04 102.37 56822.49 88888.00 2018-11-16 00:19:18.908 320 11485.00 102.32 56822.51 88888.00 2018-11-16 00:19:19.408 320 11485.03 102.32 56822.54 88888.00 2018-11-16 00:19:19.908 320 11485.01 102.32 56822.58 88888.00 2018-11-16 00:19:20.408 320 11484.99 102.36 56822.57 88888.00 2018-11-16 00:19:20.908 320 11485.12 102.39 56822.52 88888.00 2018-11-16 00:19:21.408 320 11485.04 102.38 56822.56 88888.00 2018-11-16 00:19:21.908 320 11484.99 102.34 56822.61 88888.00 2018-11-16 00:19:22.408 320 11485.05 102.34 56822.59 88888.00 2018-11-16 00:19:22.908 320 11485.01 102.27 56822.61 88888.00 2018-11-16 00:19:23.408 320 11484.97 102.27 56822.64 88888.00 2018-11-16 00:19:23.908 320 11485.04 102.32 56822.70 88888.00 2018-11-16 00:19:24.408 320 11485.00 102.32 56822.68 88888.00 2018-11-16 00:19:24.908 320 11484.97 102.33 56822.65 88888.00 2018-11-16 00:19:25.408 320 11485.00 102.33 56822.62 88888.00 2018-11-16 00:19:25.908 320 11484.98 102.27 56822.64 88888.00 2018-11-16 00:19:26.408 320 11484.97 102.27 56822.65 88888.00 2018-11-16 00:19:26.908 320 11484.99 102.29 56822.68 88888.00 2018-11-16 00:19:27.408 320 11484.96 102.25 56822.67 88888.00 2018-11-16 00:19:27.908 320 11484.97 102.30 56822.64 88888.00 2018-11-16 00:19:28.408 320 11484.94 102.33 56822.70 88888.00 2018-11-16 00:19:28.908 320 11484.85 102.32 56822.74 88888.00 2018-11-16 00:19:29.408 320 11484.85 102.34 56822.76 88888.00 2018-11-16 00:19:29.908 320 11484.97 102.33 56822.73 88888.00 2018-11-16 00:19:30.408 320 11484.98 102.31 56822.76 88888.00 2018-11-16 00:19:30.908 320 11484.98 102.33 56822.76 88888.00 2018-11-16 00:19:31.408 320 11485.03 102.27 56822.75 88888.00 2018-11-16 00:19:31.908 320 11484.98 102.22 56822.77 88888.00 2018-11-16 00:19:32.408 320 11484.99 102.27 56822.76 88888.00 2018-11-16 00:19:32.908 320 11485.04 102.31 56822.81 88888.00 2018-11-16 00:19:33.408 320 11484.93 102.26 56822.80 88888.00 2018-11-16 00:19:33.908 320 11484.90 102.32 56822.74 88888.00 2018-11-16 00:19:34.408 320 11484.94 102.37 56822.75 88888.00 2018-11-16 00:19:34.908 320 11484.91 102.33 56822.78 88888.00 2018-11-16 00:19:35.408 320 11484.94 102.32 56822.84 88888.00 2018-11-16 00:19:35.908 320 11484.99 102.24 56822.87 88888.00 2018-11-16 00:19:36.408 320 11484.98 102.24 56822.80 88888.00 2018-11-16 00:19:36.908 320 11484.96 102.29 56822.77 88888.00 2018-11-16 00:19:37.408 320 11484.99 102.32 56822.82 88888.00 2018-11-16 00:19:37.908 320 11484.90 102.33 56822.81 88888.00 2018-11-16 00:19:38.408 320 11484.89 102.36 56822.84 88888.00 2018-11-16 00:19:38.908 320 11484.98 102.37 56822.82 88888.00 2018-11-16 00:19:39.408 320 11484.91 102.38 56822.82 88888.00 2018-11-16 00:19:39.908 320 11484.91 102.40 56822.89 88888.00 2018-11-16 00:19:40.408 320 11485.00 102.47 56822.86 88888.00 2018-11-16 00:19:40.908 320 11485.00 102.47 56822.86 88888.00 2018-11-16 00:19:41.408 320 11484.98 102.43 56822.87 88888.00 2018-11-16 00:19:41.908 320 11485.00 102.39 56822.89 88888.00 2018-11-16 00:19:42.408 320 11484.93 102.36 56822.90 88888.00 2018-11-16 00:19:42.908 320 11484.96 102.37 56822.89 88888.00 2018-11-16 00:19:43.408 320 11484.94 102.39 56822.87 88888.00 2018-11-16 00:19:43.908 320 11484.92 102.39 56822.86 88888.00 2018-11-16 00:19:44.408 320 11484.97 102.42 56822.97 88888.00 2018-11-16 00:19:44.908 320 11484.94 102.34 56822.93 88888.00 2018-11-16 00:19:45.408 320 11484.90 102.38 56822.88 88888.00 2018-11-16 00:19:45.908 320 11484.93 102.37 56822.91 88888.00 2018-11-16 00:19:46.408 320 11484.94 102.33 56822.91 88888.00 2018-11-16 00:19:46.908 320 11484.93 102.33 56822.88 88888.00 2018-11-16 00:19:47.408 320 11484.93 102.30 56822.93 88888.00 2018-11-16 00:19:47.908 320 11484.97 102.31 56822.94 88888.00 2018-11-16 00:19:48.408 320 11484.91 102.33 56822.94 88888.00 2018-11-16 00:19:49.408 320 11484.89 102.34 56822.93 88888.00 2018-11-16 00:19:49.908 320 11484.87 102.34 56822.97 88888.00 2018-11-16 00:19:50.408 320 11484.93 102.38 56822.97 88888.00 2018-11-16 00:19:50.908 320 11484.94 102.37 56823.02 88888.00 2018-11-16 00:19:51.408 320 11484.90 102.36 56823.08 88888.00 2018-11-16 00:19:51.908 320 11484.97 102.37 56823.08 88888.00 2018-11-16 00:19:52.408 320 11485.01 102.36 56823.03 88888.00 2018-11-16 00:19:52.908 320 11484.93 102.38 56823.02 88888.00 2018-11-16 00:19:53.408 320 11484.96 102.37 56823.01 88888.00 2018-11-16 00:19:53.908 320 11484.94 102.36 56823.00 88888.00 2018-11-16 00:19:54.408 320 11484.93 102.34 56823.03 88888.00 2018-11-16 00:19:54.908 320 11484.97 102.39 56823.07 88888.00 2018-11-16 00:19:55.408 320 11484.94 102.34 56823.05 88888.00 2018-11-16 00:19:55.908 320 11484.93 102.34 56823.05 88888.00 2018-11-16 00:19:56.408 320 11484.98 102.37 56823.07 88888.00 2018-11-16 00:19:56.908 320 11484.96 102.34 56823.02 88888.00 2018-11-16 00:19:57.408 320 11484.87 102.34 56823.02 88888.00 2018-11-16 00:19:57.908 320 11484.93 102.32 56823.03 88888.00 2018-11-16 00:19:58.408 320 11484.94 102.36 56822.99 88888.00 2018-11-16 00:19:59.408 320 11484.93 102.33 56822.97 88888.00 2018-11-16 00:19:59.908 320 11484.96 102.36 56822.97 88888.00 2018-11-16 00:20:00.408 320 11484.92 102.39 56822.99 88888.00 2018-11-16 00:20:00.908 320 11484.94 102.39 56823.03 88888.00 2018-11-16 00:20:01.408 320 11484.96 102.43 56823.10 88888.00 2018-11-16 00:20:01.908 320 11484.87 102.39 56823.06 88888.00 2018-11-16 00:20:02.408 320 11484.93 102.39 56823.08 88888.00 2018-11-16 00:20:02.908 320 11484.89 102.36 56823.06 88888.00 2018-11-16 00:20:03.408 320 11484.78 102.37 56823.07 88888.00 2018-11-16 00:20:03.908 320 11484.84 102.42 56823.07 88888.00 2018-11-16 00:20:04.408 320 11484.84 102.43 56823.07 88888.00 2018-11-16 00:20:04.908 320 11484.86 102.43 56823.06 88888.00 2018-11-16 00:20:05.408 320 11484.87 102.44 56823.10 88888.00 2018-11-16 00:20:05.908 320 11484.86 102.45 56823.10 88888.00 2018-11-16 00:20:06.408 320 11484.82 102.39 56823.13 88888.00 2018-11-16 00:20:06.908 320 11484.84 102.39 56823.18 88888.00 2018-11-16 00:20:07.408 320 11484.84 102.40 56823.19 88888.00 2018-11-16 00:20:07.908 320 11484.79 102.42 56823.19 88888.00 2018-11-16 00:20:08.408 320 11484.85 102.43 56823.14 88888.00 2018-11-16 00:20:08.908 320 11484.77 102.38 56823.13 88888.00 2018-11-16 00:20:09.408 320 11484.69 102.36 56823.09 88888.00 2018-11-16 00:20:09.908 320 11484.76 102.42 56823.05 88888.00 2018-11-16 00:20:10.408 320 11484.73 102.45 56823.14 88888.00 2018-11-16 00:20:10.908 320 11484.66 102.49 56823.19 88888.00 2018-11-16 00:20:11.408 320 11484.68 102.50 56823.19 88888.00 2018-11-16 00:20:11.908 320 11484.71 102.45 56823.19 88888.00 2018-11-16 00:20:12.408 320 11484.76 102.44 56823.16 88888.00 2018-11-16 00:20:12.908 320 11484.75 102.46 56823.19 88888.00 2018-11-16 00:20:13.408 320 11484.69 102.47 56823.19 88888.00 2018-11-16 00:20:13.908 320 11484.65 102.45 56823.15 88888.00 2018-11-16 00:20:14.408 320 11484.69 102.45 56823.15 88888.00 2018-11-16 00:20:14.908 320 11484.63 102.46 56823.19 88888.00 2018-11-16 00:20:15.408 320 11484.59 102.46 56823.18 88888.00 2018-11-16 00:20:15.908 320 11484.65 102.49 56823.16 88888.00 2018-11-16 00:20:16.408 320 11484.63 102.46 56823.14 88888.00 2018-11-16 00:20:16.908 320 11484.62 102.54 56823.10 88888.00 2018-11-16 00:20:17.408 320 11484.66 102.54 56823.12 88888.00 2018-11-16 00:20:17.908 320 11484.62 102.46 56823.10 88888.00 2018-11-16 00:20:18.408 320 11484.58 102.49 56823.09 88888.00 2018-11-16 00:20:18.908 320 11484.69 102.49 56823.07 88888.00 2018-11-16 00:20:19.408 320 11484.65 102.46 56823.09 88888.00 2018-11-16 00:20:19.908 320 11484.63 102.47 56823.10 88888.00 2018-11-16 00:20:20.408 320 11484.66 102.47 56823.09 88888.00 2018-11-16 00:20:20.908 320 11484.66 102.46 56823.00 88888.00 2018-11-16 00:20:21.408 320 11484.62 102.53 56823.03 88888.00 2018-11-16 00:20:21.908 320 11484.69 102.53 56823.01 88888.00 2018-11-16 00:20:22.408 320 11484.61 102.52 56822.95 88888.00 2018-11-16 00:20:22.908 320 11484.61 102.50 56822.99 88888.00 2018-11-16 00:20:23.408 320 11484.68 102.51 56823.01 88888.00 2018-11-16 00:20:23.908 320 11484.64 102.54 56823.05 88888.00 2018-11-16 00:20:24.408 320 11484.59 102.56 56823.03 88888.00 2018-11-16 00:20:24.908 320 11484.69 102.56 56823.06 88888.00 2018-11-16 00:20:25.408 320 11484.65 102.58 56823.07 88888.00 2018-11-16 00:20:25.908 320 11484.69 102.60 56823.05 88888.00 2018-11-16 00:20:26.408 320 11484.76 102.57 56823.05 88888.00 2018-11-16 00:20:26.908 320 11484.73 102.54 56823.06 88888.00 2018-11-16 00:20:27.408 320 11484.65 102.56 56823.06 88888.00 2018-11-16 00:20:27.908 320 11484.70 102.54 56823.07 88888.00 2018-11-16 00:20:28.408 320 11484.66 102.52 56823.01 88888.00 2018-11-16 00:20:28.908 320 11484.62 102.52 56823.03 88888.00 2018-11-16 00:20:29.408 320 11484.61 102.57 56823.05 88888.00 2018-11-16 00:20:29.908 320 11484.58 102.57 56823.06 88888.00 2018-11-16 00:20:31.408 320 11484.66 102.56 56823.08 88888.00 2018-11-16 00:20:31.908 320 11484.68 102.56 56823.03 88888.00 2018-11-16 00:20:32.408 320 11484.69 102.56 56823.03 88888.00 2018-11-16 00:20:32.908 320 11484.59 102.54 56823.05 88888.00 2018-11-16 00:20:33.408 320 11484.59 102.58 56823.10 88888.00 2018-11-16 00:20:33.908 320 11484.68 102.63 56823.07 88888.00 2018-11-16 00:20:34.408 320 11484.63 102.58 56823.01 88888.00 2018-11-16 00:20:34.908 320 11484.59 102.63 56823.01 88888.00 2018-11-16 00:20:35.408 320 11484.64 102.61 56823.03 88888.00 2018-11-16 00:20:35.908 320 11484.62 102.58 56823.03 88888.00 2018-11-16 00:20:36.408 320 11484.55 102.59 56823.01 88888.00 2018-11-16 00:20:36.908 320 11484.57 102.59 56822.97 88888.00 2018-11-16 00:20:37.408 320 11484.57 102.60 56822.99 88888.00 2018-11-16 00:20:37.908 320 11484.54 102.63 56823.02 88888.00 2018-11-16 00:20:38.408 320 11484.65 102.60 56822.99 88888.00 2018-11-16 00:20:38.908 320 11484.63 102.58 56822.94 88888.00 2018-11-16 00:20:39.408 320 11484.54 102.63 56823.08 88888.00 2018-11-16 00:20:39.908 320 11484.55 102.64 56823.08 88888.00 2018-11-16 00:20:40.408 320 11484.44 102.64 56823.05 88888.00 2018-11-16 00:20:40.908 320 11484.49 102.67 56823.05 88888.00 2018-11-16 00:20:41.408 320 11484.58 102.63 56823.06 88888.00 2018-11-16 00:20:41.908 320 11484.57 102.64 56823.05 88888.00 2018-11-16 00:20:42.408 320 11484.56 102.71 56823.07 88888.00 2018-11-16 00:20:42.908 320 11484.58 102.68 56823.06 88888.00 2018-11-16 00:20:43.408 320 11484.52 102.72 56823.13 88888.00 2018-11-16 00:20:43.908 320 11484.57 102.77 56823.15 88888.00 2018-11-16 00:20:44.408 320 11484.61 102.68 56823.13 88888.00 2018-11-16 00:20:44.908 320 11484.57 102.66 56823.05 88888.00 2018-11-16 00:20:45.408 320 11484.56 102.67 56823.05 88888.00 2018-11-16 00:20:45.908 320 11484.61 102.66 56823.01 88888.00 2018-11-16 00:20:46.408 320 11484.55 102.66 56823.05 88888.00 2018-11-16 00:20:46.908 320 11484.48 102.67 56823.09 88888.00 2018-11-16 00:20:47.408 320 11484.56 102.67 56823.09 88888.00 2018-11-16 00:20:47.908 320 11484.56 102.65 56823.05 88888.00 2018-11-16 00:20:48.408 320 11484.61 102.65 56823.07 88888.00 2018-11-16 00:20:48.908 320 11484.64 102.66 56823.07 88888.00 2018-11-16 00:20:49.408 320 11484.58 102.65 56823.07 88888.00 2018-11-16 00:20:49.908 320 11484.57 102.66 56823.10 88888.00 2018-11-16 00:20:50.408 320 11484.66 102.70 56823.05 88888.00 2018-11-16 00:20:50.908 320 11484.62 102.68 56823.03 88888.00 2018-11-16 00:20:51.409 320 11484.68 102.68 56823.01 88888.00 2018-11-16 00:20:51.909 320 11484.66 102.67 56823.05 88888.00 2018-11-16 00:20:52.409 320 11484.57 102.68 56823.00 88888.00 2018-11-16 00:20:52.909 320 11484.59 102.66 56823.03 88888.00 2018-11-16 00:20:53.409 320 11484.65 102.59 56823.00 88888.00 2018-11-16 00:20:53.909 320 11484.57 102.63 56823.07 88888.00 2018-11-16 00:20:54.409 320 11484.62 102.68 56823.12 88888.00 2018-11-16 00:20:54.909 320 11484.59 102.65 56823.12 88888.00 2018-11-16 00:20:55.409 320 11484.56 102.63 56823.10 88888.00 2018-11-16 00:20:55.909 320 11484.55 102.65 56823.12 88888.00 2018-11-16 00:20:56.409 320 11484.57 102.63 56823.07 88888.00 2018-11-16 00:20:56.909 320 11484.52 102.61 56823.10 88888.00 2018-11-16 00:20:57.409 320 11484.57 102.60 56823.07 88888.00 2018-11-16 00:20:57.909 320 11484.64 102.61 56823.01 88888.00 2018-11-16 00:20:58.409 320 11484.54 102.59 56823.03 88888.00 2018-11-16 00:20:58.909 320 11484.56 102.58 56823.03 88888.00 2018-11-16 00:20:59.409 320 11484.62 102.60 56823.05 88888.00 2018-11-16 00:20:59.909 320 11484.55 102.65 56823.03 88888.00 2018-11-16 00:21:00.409 320 11484.62 102.71 56822.97 88888.00 2018-11-16 00:21:00.909 320 11484.65 102.71 56822.95 88888.00 2018-11-16 00:21:01.409 320 11484.59 102.71 56822.96 88888.00 2018-11-16 00:21:01.909 320 11484.66 102.66 56822.99 88888.00 2018-11-16 00:21:02.409 320 11484.65 102.66 56823.03 88888.00 2018-11-16 00:21:02.909 320 11484.57 102.67 56823.07 88888.00 2018-11-16 00:21:03.409 320 11484.62 102.66 56823.05 88888.00 2018-11-16 00:21:03.909 320 11484.65 102.64 56823.02 88888.00 2018-11-16 00:21:04.409 320 11484.65 102.67 56823.06 88888.00 2018-11-16 00:21:04.909 320 11484.64 102.68 56823.06 88888.00 2018-11-16 00:21:05.409 320 11484.62 102.67 56823.05 88888.00 2018-11-16 00:21:05.909 320 11484.58 102.72 56823.02 88888.00 2018-11-16 00:21:06.409 320 11484.61 102.72 56823.07 88888.00 2018-11-16 00:21:06.909 320 11484.66 102.68 56823.07 88888.00 2018-11-16 00:21:07.409 320 11484.59 102.68 56823.01 88888.00 2018-11-16 00:21:07.909 320 11484.64 102.72 56822.97 88888.00 2018-11-16 00:21:08.409 320 11484.64 102.72 56822.93 88888.00 2018-11-16 00:21:08.909 320 11484.56 102.71 56822.93 88888.00 2018-11-16 00:21:09.409 320 11484.52 102.68 56822.93 88888.00 2018-11-16 00:21:09.909 320 11484.55 102.68 56822.89 88888.00 2018-11-16 00:21:10.409 320 11484.54 102.70 56822.91 88888.00 2018-11-16 00:21:10.909 320 11484.55 102.74 56822.94 88888.00 2018-11-16 00:21:11.409 320 11484.51 102.74 56822.99 88888.00 2018-11-16 00:21:12.409 320 11484.61 102.68 56822.96 88888.00 2018-11-16 00:21:12.909 320 11484.52 102.68 56823.02 88888.00 2018-11-16 00:21:13.409 320 11484.48 102.68 56823.03 88888.00 2018-11-16 00:21:13.909 320 11484.52 102.68 56823.05 88888.00 2018-11-16 00:21:14.409 320 11484.48 102.68 56823.05 88888.00 2018-11-16 00:21:14.909 320 11484.48 102.73 56823.03 88888.00 2018-11-16 00:21:15.409 320 11484.52 102.80 56823.02 88888.00 2018-11-16 00:21:15.909 320 11484.49 102.79 56822.96 88888.00 2018-11-16 00:21:16.409 320 11484.42 102.78 56822.94 88888.00 2018-11-16 00:21:16.909 320 11484.50 102.79 56822.99 88888.00 2018-11-16 00:21:17.409 320 11484.51 102.78 56822.99 88888.00 2018-11-16 00:21:17.909 320 11484.49 102.73 56822.96 88888.00 2018-11-16 00:21:18.409 320 11484.51 102.73 56823.03 88888.00 2018-11-16 00:21:18.909 320 11484.52 102.77 56823.00 88888.00 2018-11-16 00:21:19.409 320 11484.52 102.78 56822.96 88888.00 2018-11-16 00:21:19.909 320 11484.54 102.77 56822.96 88888.00 2018-11-16 00:21:20.409 320 11484.49 102.80 56822.94 88888.00 2018-11-16 00:21:20.909 320 11484.42 102.84 56822.96 88888.00 2018-11-16 00:21:21.409 320 11484.50 102.80 56822.91 88888.00 2018-11-16 00:21:21.909 320 11484.48 102.78 56822.90 88888.00 2018-11-16 00:21:22.409 320 11484.45 102.80 56822.91 88888.00 2018-11-16 00:21:22.909 320 11484.54 102.81 56822.96 88888.00 2018-11-16 00:21:23.409 320 11484.57 102.83 56822.97 88888.00 2018-11-16 00:21:23.909 320 11484.51 102.85 56822.89 88888.00 2018-11-16 00:21:24.409 320 11484.55 102.81 56822.87 88888.00 2018-11-16 00:21:24.909 320 11484.58 102.81 56822.88 88888.00 2018-11-16 00:21:25.409 320 11484.57 102.84 56822.88 88888.00 2018-11-16 00:21:25.909 320 11484.64 102.84 56822.89 88888.00 2018-11-16 00:21:26.409 320 11484.58 102.81 56822.88 88888.00 2018-11-16 00:21:26.909 320 11484.48 102.80 56822.89 88888.00 2018-11-16 00:21:27.409 320 11484.50 102.84 56822.94 88888.00 2018-11-16 00:21:27.909 320 11484.48 102.80 56822.86 88888.00 2018-11-16 00:21:28.409 320 11484.49 102.84 56822.77 88888.00 2018-11-16 00:21:28.909 320 11484.56 102.90 56822.80 88888.00 2018-11-16 00:21:29.409 320 11484.56 102.87 56822.83 88888.00 2018-11-16 00:21:29.909 320 11484.55 102.85 56822.82 88888.00 2018-11-16 00:21:30.409 320 11484.63 102.84 56822.76 88888.00 2018-11-16 00:21:30.909 320 11484.56 102.81 56822.78 88888.00 2018-11-16 00:21:31.409 320 11484.57 102.81 56822.76 88888.00 2018-11-16 00:21:31.909 320 11484.65 102.80 56822.77 88888.00 2018-11-16 00:21:32.409 320 11484.61 102.81 56822.78 88888.00 2018-11-16 00:21:32.909 320 11484.55 102.84 56822.71 88888.00 2018-11-16 00:21:33.409 320 11484.61 102.86 56822.70 88888.00 2018-11-16 00:21:33.909 320 11484.63 102.84 56822.71 88888.00 2018-11-16 00:21:34.409 320 11484.59 102.84 56822.73 88888.00 2018-11-16 00:21:34.909 320 11484.61 102.84 56822.69 88888.00 2018-11-16 00:21:35.409 320 11484.62 102.85 56822.65 88888.00 2018-11-16 00:21:35.909 320 11484.58 102.84 56822.65 88888.00 2018-11-16 00:21:36.409 320 11484.62 102.88 56822.58 88888.00 2018-11-16 00:21:36.909 320 11484.66 102.87 56822.50 88888.00 2018-11-16 00:21:37.409 320 11484.58 102.90 56822.50 88888.00 2018-11-16 00:21:37.909 320 11484.61 102.90 56822.56 88888.00 2018-11-16 00:21:38.409 320 11484.61 102.92 56822.59 88888.00 2018-11-16 00:21:38.909 320 11484.66 102.94 56822.58 88888.00 2018-11-16 00:21:39.409 320 11484.71 102.97 56822.59 88888.00 2018-11-16 00:21:39.909 320 11484.70 102.91 56822.63 88888.00 2018-11-16 00:21:40.409 320 11484.63 102.91 56822.65 88888.00 2018-11-16 00:21:40.909 320 11484.68 102.92 56822.61 88888.00 2018-11-16 00:21:41.409 320 11484.66 102.93 56822.57 88888.00 2018-11-16 00:21:41.909 320 11484.63 103.00 56822.56 88888.00 2018-11-16 00:21:42.409 320 11484.68 103.01 56822.58 88888.00 2018-11-16 00:21:42.909 320 11484.64 102.95 56822.56 88888.00 2018-11-16 00:21:44.409 320 11484.65 103.00 56822.46 88888.00 2018-11-16 00:21:44.909 320 11484.59 103.00 56822.46 88888.00 2018-11-16 00:21:45.409 320 11484.66 103.02 56822.50 88888.00 2018-11-16 00:21:45.909 320 11484.66 103.01 56822.48 88888.00 2018-11-16 00:21:46.409 320 11484.61 102.98 56822.45 88888.00 2018-11-16 00:21:46.909 320 11484.63 103.01 56822.45 88888.00 2018-11-16 00:21:47.409 320 11484.62 103.02 56822.42 88888.00 2018-11-16 00:21:47.909 320 11484.58 102.99 56822.38 88888.00 2018-11-16 00:21:48.409 320 11484.64 103.01 56822.41 88888.00 2018-11-16 00:21:48.909 320 11484.66 103.05 56822.43 88888.00 2018-11-16 00:21:49.409 320 11484.63 103.07 56822.44 88888.00 2018-11-16 00:21:49.909 320 11484.69 103.05 56822.46 88888.00 2018-11-16 00:21:50.409 320 11484.69 103.02 56822.51 88888.00 2018-11-16 00:21:50.909 320 11484.62 103.05 56822.55 88888.00 2018-11-16 00:21:51.909 320 11484.66 103.02 56822.50 88888.00 2018-11-16 00:21:52.409 320 11484.63 103.02 56822.51 88888.00 2018-11-16 00:21:52.909 320 11484.66 103.07 56822.51 88888.00 2018-11-16 00:21:53.909 320 11484.59 103.06 56822.44 88888.00 2018-11-16 00:21:54.409 320 11484.69 103.15 56822.41 88888.00 2018-11-16 00:21:54.909 320 11484.65 103.12 56822.43 88888.00 2018-11-16 00:21:55.409 320 11484.69 103.11 56822.44 88888.00 2018-11-16 00:21:55.909 320 11484.64 103.08 56822.46 88888.00 2018-11-16 00:21:56.409 320 11484.64 103.07 56822.44 88888.00 2018-11-16 00:21:56.909 320 11484.65 103.09 56822.41 88888.00 2018-11-16 00:21:57.409 320 11484.69 103.08 56822.36 88888.00 2018-11-16 00:21:57.909 320 11484.65 103.07 56822.31 88888.00 2018-11-16 00:21:58.409 320 11484.63 103.12 56822.36 88888.00 2018-11-16 00:21:58.909 320 11484.69 103.14 56822.33 88888.00 2018-11-16 00:21:59.409 320 11484.66 103.11 56822.30 88888.00 2018-11-16 00:21:59.909 320 11484.62 103.14 56822.33 88888.00 2018-11-16 00:22:00.409 320 11484.70 103.19 56822.29 88888.00 2018-11-16 00:22:00.909 320 11484.68 103.18 56822.29 88888.00 2018-11-16 00:22:01.909 320 11484.77 103.19 56822.29 88888.00 2018-11-16 00:22:02.409 320 11484.77 103.19 56822.29 88888.00 2018-11-16 00:22:02.909 320 11484.75 103.18 56822.30 88888.00 2018-11-16 00:22:03.409 320 11484.76 103.12 56822.32 88888.00 2018-11-16 00:22:03.909 320 11484.73 103.14 56822.33 88888.00 2018-11-16 00:22:04.409 320 11484.66 103.18 56822.30 88888.00 2018-11-16 00:22:04.909 320 11484.77 103.21 56822.30 88888.00 2018-11-16 00:22:05.409 320 11484.76 103.21 56822.30 88888.00 2018-11-16 00:22:05.909 320 11484.71 103.19 56822.32 88888.00 2018-11-16 00:22:06.409 320 11484.78 103.19 56822.30 88888.00 2018-11-16 00:22:06.909 320 11484.78 103.19 56822.28 88888.00 2018-11-16 00:22:07.409 320 11484.76 103.22 56822.26 88888.00 2018-11-16 00:22:07.909 320 11484.77 103.20 56822.28 88888.00 2018-11-16 00:22:08.409 320 11484.73 103.18 56822.23 88888.00 2018-11-16 00:22:08.909 320 11484.71 103.18 56822.29 88888.00 2018-11-16 00:22:09.409 320 11484.79 103.14 56822.30 88888.00 2018-11-16 00:22:09.909 320 11484.73 103.17 56822.25 88888.00 2018-11-16 00:22:10.409 320 11484.71 103.19 56822.19 88888.00 2018-11-16 00:22:10.909 320 11484.77 103.18 56822.22 88888.00 2018-11-16 00:22:11.409 320 11484.75 103.18 56822.25 88888.00 2018-11-16 00:22:11.909 320 11484.66 103.25 56822.23 88888.00 2018-11-16 00:22:12.409 320 11484.77 103.26 56822.28 88888.00 2018-11-16 00:22:12.909 320 11484.76 103.24 56822.32 88888.00 2018-11-16 00:22:13.409 320 11484.73 103.27 56822.28 88888.00 2018-11-16 00:22:13.909 320 11484.80 103.26 56822.28 88888.00 2018-11-16 00:22:14.409 320 11484.76 103.27 56822.32 88888.00 2018-11-16 00:22:14.909 320 11484.68 103.33 56822.30 88888.00 2018-11-16 00:22:15.409 320 11484.77 103.26 56822.28 88888.00 2018-11-16 00:22:15.909 320 11484.76 103.22 56822.24 88888.00 2018-11-16 00:22:16.409 320 11484.75 103.31 56822.29 88888.00 2018-11-16 00:22:16.909 320 11484.73 103.34 56822.32 88888.00 2018-11-16 00:22:17.409 320 11484.73 103.33 56822.33 88888.00 2018-11-16 00:22:17.909 320 11484.70 103.35 56822.32 88888.00 2018-11-16 00:22:18.409 320 11484.80 103.36 56822.36 88888.00 2018-11-16 00:22:18.909 320 11484.78 103.31 56822.31 88888.00 2018-11-16 00:22:19.409 320 11484.72 103.28 56822.29 88888.00 2018-11-16 00:22:19.909 320 11484.76 103.28 56822.30 88888.00 2018-11-16 00:22:20.409 320 11484.68 103.33 56822.26 88888.00 2018-11-16 00:22:20.909 320 11484.68 103.38 56822.25 88888.00 2018-11-16 00:22:21.409 320 11484.83 103.39 56822.30 88888.00 2018-11-16 00:22:21.909 320 11484.80 103.36 56822.33 88888.00 2018-11-16 00:22:22.409 320 11484.77 103.33 56822.28 88888.00 2018-11-16 00:22:22.909 320 11484.76 103.40 56822.28 88888.00 2018-11-16 00:22:23.409 320 11484.75 103.39 56822.24 88888.00 2018-11-16 00:22:23.909 320 11484.70 103.38 56822.24 88888.00 2018-11-16 00:22:24.409 320 11484.83 103.35 56822.20 88888.00 2018-11-16 00:22:24.909 320 11484.82 103.35 56822.20 88888.00 2018-11-16 00:22:25.409 320 11484.72 103.38 56822.26 88888.00 2018-11-16 00:22:25.909 320 11484.83 103.39 56822.24 88888.00 2018-11-16 00:22:26.409 320 11484.83 103.35 56822.23 88888.00 2018-11-16 00:22:26.909 320 11484.76 103.33 56822.26 88888.00 2018-11-16 00:22:27.409 320 11484.77 103.35 56822.28 88888.00 2018-11-16 00:22:27.909 320 11484.82 103.35 56822.29 88888.00 2018-11-16 00:22:28.409 320 11484.84 103.39 56822.28 88888.00 2018-11-16 00:22:28.909 320 11484.89 103.45 56822.28 88888.00 2018-11-16 00:22:29.409 320 11484.85 103.45 56822.25 88888.00 2018-11-16 00:22:29.909 320 11484.84 103.43 56822.28 88888.00 2018-11-16 00:22:30.409 320 11484.92 103.40 56822.28 88888.00 2018-11-16 00:22:30.909 320 11484.91 103.46 56822.24 88888.00 2018-11-16 00:22:31.409 320 11484.86 103.46 56822.23 88888.00 2018-11-16 00:22:31.909 320 11484.92 103.46 56822.22 88888.00 2018-11-16 00:22:32.409 320 11484.87 103.46 56822.23 88888.00 2018-11-16 00:22:32.909 320 11484.86 103.49 56822.20 88888.00 2018-11-16 00:22:33.409 320 11484.92 103.45 56822.26 88888.00 2018-11-16 00:22:33.909 320 11484.87 103.39 56822.25 88888.00 2018-11-16 00:22:34.409 320 11484.86 103.49 56822.23 88888.00 2018-11-16 00:22:35.409 320 11484.83 103.46 56822.24 88888.00 2018-11-16 00:22:35.909 320 11484.82 103.46 56822.20 88888.00 2018-11-16 00:22:36.409 320 11484.89 103.51 56822.23 88888.00 2018-11-16 00:22:36.909 320 11484.82 103.52 56822.19 88888.00 2018-11-16 00:22:37.409 320 11484.84 103.56 56822.22 88888.00 2018-11-16 00:22:37.909 320 11484.91 103.56 56822.25 88888.00 2018-11-16 00:22:38.409 320 11484.87 103.54 56822.24 88888.00 2018-11-16 00:22:38.909 320 11484.82 103.60 56822.23 88888.00 2018-11-16 00:22:39.409 320 11484.91 103.63 56822.22 88888.00 2018-11-16 00:22:39.909 320 11484.89 103.61 56822.16 88888.00 2018-11-16 00:22:40.409 320 11484.79 103.61 56822.18 88888.00 2018-11-16 00:22:40.909 320 11484.84 103.65 56822.24 88888.00 2018-11-16 00:22:41.409 320 11484.86 103.61 56822.24 88888.00 2018-11-16 00:22:41.909 320 11484.84 103.61 56822.26 88888.00 2018-11-16 00:22:42.409 320 11484.86 103.63 56822.33 88888.00 2018-11-16 00:22:42.909 320 11484.84 103.58 56822.32 88888.00 2018-11-16 00:22:43.409 320 11484.79 103.62 56822.35 88888.00 2018-11-16 00:22:43.909 320 11484.82 103.68 56822.37 88888.00 2018-11-16 00:22:44.409 320 11484.77 103.67 56822.39 88888.00 2018-11-16 00:22:44.909 320 11484.80 103.68 56822.39 88888.00 2018-11-16 00:22:45.409 320 11484.85 103.65 56822.36 88888.00 2018-11-16 00:22:45.909 320 11484.80 103.62 56822.38 88888.00 2018-11-16 00:22:46.409 320 11484.76 103.65 56822.42 88888.00 2018-11-16 00:22:46.909 320 11484.80 103.67 56822.41 88888.00 2018-11-16 00:22:47.409 320 11484.77 103.66 56822.37 88888.00 2018-11-16 00:22:47.909 320 11484.72 103.66 56822.39 88888.00 2018-11-16 00:22:48.409 320 11484.76 103.66 56822.42 88888.00 2018-11-16 00:22:48.909 320 11484.72 103.66 56822.37 88888.00 2018-11-16 00:22:49.409 320 11484.72 103.70 56822.42 88888.00 2018-11-16 00:22:49.909 320 11484.75 103.72 56822.43 88888.00 2018-11-16 00:22:50.409 320 11484.70 103.68 56822.49 88888.00 2018-11-16 00:22:50.909 320 11484.68 103.70 56822.52 88888.00 2018-11-16 00:22:51.409 320 11484.71 103.73 56822.52 88888.00 2018-11-16 00:22:51.909 320 11484.69 103.68 56822.50 88888.00 2018-11-16 00:22:52.409 320 11484.68 103.72 56822.48 88888.00 2018-11-16 00:22:52.909 320 11484.75 103.74 56822.48 88888.00 2018-11-16 00:22:53.409 320 11484.71 103.72 56822.45 88888.00 2018-11-16 00:22:53.909 320 11484.68 103.73 56822.38 88888.00 2018-11-16 00:22:54.409 320 11484.72 103.75 56822.43 88888.00 2018-11-16 00:22:54.909 320 11484.70 103.79 56822.51 88888.00 2018-11-16 00:22:55.410 320 11484.66 103.81 56822.54 88888.00 2018-11-16 00:22:55.910 320 11484.76 103.77 56822.46 88888.00 2018-11-16 00:22:56.410 320 11484.70 103.76 56822.52 88888.00 2018-11-16 00:22:56.910 320 11484.68 103.79 56822.54 88888.00 2018-11-16 00:22:57.410 320 11484.75 103.82 56822.49 88888.00 2018-11-16 00:22:57.910 320 11484.72 103.82 56822.43 88888.00 2018-11-16 00:22:58.410 320 11484.75 103.86 56822.48 88888.00 2018-11-16 00:22:58.910 320 11484.77 103.83 56822.50 88888.00 2018-11-16 00:22:59.410 320 11484.77 103.76 56822.49 88888.00 2018-11-16 00:22:59.910 320 11484.78 103.79 56822.55 88888.00 2018-11-16 00:23:00.410 320 11484.85 103.79 56822.54 88888.00 2018-11-16 00:23:00.910 320 11484.80 103.80 56822.54 88888.00 2018-11-16 00:23:01.410 320 11484.76 103.85 56822.49 88888.00 2018-11-16 00:23:01.910 320 11484.84 103.85 56822.45 88888.00 2018-11-16 00:23:02.410 320 11484.82 103.82 56822.48 88888.00 2018-11-16 00:23:02.910 320 11484.84 103.82 56822.49 88888.00 2018-11-16 00:23:03.410 320 11484.86 103.86 56822.44 88888.00 2018-11-16 00:23:03.910 320 11484.83 103.81 56822.41 88888.00 2018-11-16 00:23:04.410 320 11484.83 103.80 56822.42 88888.00 2018-11-16 00:23:04.910 320 11484.92 103.86 56822.44 88888.00 2018-11-16 00:23:05.410 320 11484.89 103.87 56822.45 88888.00 2018-11-16 00:23:05.910 320 11484.82 103.92 56822.45 88888.00 2018-11-16 00:23:06.410 320 11484.87 103.87 56822.45 88888.00 2018-11-16 00:23:06.910 320 11484.85 103.81 56822.46 88888.00 2018-11-16 00:23:07.410 320 11484.83 103.82 56822.46 88888.00 2018-11-16 00:23:07.910 320 11484.86 103.82 56822.44 88888.00 2018-11-16 00:23:08.410 320 11484.83 103.85 56822.41 88888.00 2018-11-16 00:23:08.910 320 11484.84 103.89 56822.41 88888.00 2018-11-16 00:23:09.410 320 11484.87 103.87 56822.41 88888.00 2018-11-16 00:23:09.910 320 11484.84 103.87 56822.48 88888.00 2018-11-16 00:23:10.410 320 11484.87 103.88 56822.49 88888.00 2018-11-16 00:23:10.910 320 11484.96 103.88 56822.45 88888.00 2018-11-16 00:23:11.410 320 11484.91 103.82 56822.36 88888.00 2018-11-16 00:23:11.910 320 11484.90 103.82 56822.38 88888.00 2018-11-16 00:23:12.410 320 11484.92 103.81 56822.38 88888.00 2018-11-16 00:23:12.910 320 11484.89 103.77 56822.37 88888.00 2018-11-16 00:23:13.410 320 11484.94 103.80 56822.37 88888.00 2018-11-16 00:23:13.910 320 11484.98 103.81 56822.35 88888.00 2018-11-16 00:23:14.410 320 11484.89 103.83 56822.35 88888.00 2018-11-16 00:23:14.910 320 11484.86 103.85 56822.38 88888.00 2018-11-16 00:23:15.410 320 11484.90 103.86 56822.37 88888.00 2018-11-16 00:23:15.910 320 11484.89 103.85 56822.37 88888.00 2018-11-16 00:23:16.410 320 11484.85 103.87 56822.37 88888.00 2018-11-16 00:23:16.910 320 11484.92 103.82 56822.37 88888.00 2018-11-16 00:23:17.410 320 11484.85 103.80 56822.38 88888.00 2018-11-16 00:23:17.910 320 11484.82 103.82 56822.41 88888.00 2018-11-16 00:23:18.410 320 11484.87 103.86 56822.35 88888.00 2018-11-16 00:23:18.910 320 11484.84 103.82 56822.36 88888.00 2018-11-16 00:23:19.410 320 11484.78 103.81 56822.31 88888.00 2018-11-16 00:23:19.910 320 11484.78 103.77 56822.36 88888.00 2018-11-16 00:23:20.410 320 11484.76 103.77 56822.31 88888.00 2018-11-16 00:23:20.910 320 11484.73 103.76 56822.36 88888.00 2018-11-16 00:23:21.410 320 11484.77 103.73 56822.39 88888.00 2018-11-16 00:23:21.910 320 11484.69 103.73 56822.45 88888.00 2018-11-16 00:23:22.410 320 11484.66 103.80 56822.45 88888.00 2018-11-16 00:23:22.910 320 11484.72 103.77 56822.46 88888.00 2018-11-16 00:23:23.410 320 11484.70 103.79 56822.45 88888.00 2018-11-16 00:23:23.910 320 11484.68 103.83 56822.45 88888.00 2018-11-16 00:23:24.910 320 11484.66 103.81 56822.49 88888.00 2018-11-16 00:23:25.410 320 11484.68 103.85 56822.49 88888.00 2018-11-16 00:23:25.910 320 11484.68 103.87 56822.49 88888.00 2018-11-16 00:23:26.410 320 11484.64 103.86 56822.48 88888.00 2018-11-16 00:23:26.910 320 11484.59 103.87 56822.46 88888.00 2018-11-16 00:23:27.410 320 11484.68 103.87 56822.52 88888.00 2018-11-16 00:23:27.910 320 11484.68 103.83 56822.55 88888.00 2018-11-16 00:23:28.410 320 11484.62 103.80 56822.51 88888.00 2018-11-16 00:23:28.910 320 11484.66 103.83 56822.52 88888.00 2018-11-16 00:23:29.410 320 11484.62 103.82 56822.51 88888.00 2018-11-16 00:23:29.910 320 11484.59 103.86 56822.54 88888.00 2018-11-16 00:23:30.410 320 11484.64 103.87 56822.56 88888.00 2018-11-16 00:23:30.910 320 11484.59 103.85 56822.55 88888.00 2018-11-16 00:23:31.410 320 11484.62 103.77 56822.57 88888.00 2018-11-16 00:23:31.910 320 11484.63 103.75 56822.57 88888.00 2018-11-16 00:23:32.410 320 11484.55 103.72 56822.57 88888.00 2018-11-16 00:23:32.910 320 11484.55 103.77 56822.59 88888.00 2018-11-16 00:23:33.410 320 11484.66 103.79 56822.57 88888.00 2018-11-16 00:23:33.910 320 11484.63 103.79 56822.52 88888.00 2018-11-16 00:23:34.410 320 11484.62 103.81 56822.57 88888.00 2018-11-16 00:23:34.910 320 11484.69 103.82 56822.62 88888.00 2018-11-16 00:23:35.410 320 11484.63 103.81 56822.62 88888.00 2018-11-16 00:23:35.910 320 11484.68 103.85 56822.58 88888.00 2018-11-16 00:23:36.410 320 11484.72 103.87 56822.61 88888.00 2018-11-16 00:23:36.910 320 11484.68 103.87 56822.58 88888.00 2018-11-16 00:23:37.410 320 11484.68 103.89 56822.58 88888.00 2018-11-16 00:23:37.910 320 11484.72 103.88 56822.62 88888.00 2018-11-16 00:23:38.410 320 11484.73 103.87 56822.61 88888.00 2018-11-16 00:23:38.910 320 11484.73 103.95 56822.55 88888.00 2018-11-16 00:23:39.410 320 11484.72 103.92 56822.55 88888.00 2018-11-16 00:23:39.910 320 11484.64 103.87 56822.48 88888.00 2018-11-16 00:23:40.410 320 11484.64 103.90 56822.52 88888.00 2018-11-16 00:23:40.910 320 11484.68 103.87 56822.55 88888.00 2018-11-16 00:23:41.410 320 11484.68 103.87 56822.50 88888.00 2018-11-16 00:23:41.910 320 11484.68 103.89 56822.54 88888.00 2018-11-16 00:23:42.410 320 11484.77 103.83 56822.57 88888.00 2018-11-16 00:23:42.910 320 11484.69 103.82 56822.55 88888.00 2018-11-16 00:23:43.410 320 11484.66 103.87 56822.54 88888.00 2018-11-16 00:23:43.910 320 11484.70 103.90 56822.48 88888.00 2018-11-16 00:23:44.410 320 11484.59 103.89 56822.54 88888.00 2018-11-16 00:23:44.910 320 11484.61 103.92 56822.56 88888.00 2018-11-16 00:23:45.410 320 11484.68 103.85 56822.56 88888.00 2018-11-16 00:23:45.910 320 11484.64 103.81 56822.52 88888.00 2018-11-16 00:23:46.410 320 11484.66 103.82 56822.58 88888.00 2018-11-16 00:23:46.910 320 11484.70 103.81 56822.52 88888.00 2018-11-16 00:23:47.410 320 11484.68 103.80 56822.54 88888.00 2018-11-16 00:23:48.410 320 11484.69 103.83 56822.62 88888.00 2018-11-16 00:23:48.910 320 11484.61 103.82 56822.67 88888.00 2018-11-16 00:23:49.410 320 11484.65 103.86 56822.77 88888.00 2018-11-16 00:23:49.910 320 11484.66 103.81 56822.75 88888.00 2018-11-16 00:23:50.410 320 11484.65 103.80 56822.76 88888.00 2018-11-16 00:23:50.910 320 11484.70 103.77 56822.76 88888.00 2018-11-16 00:23:51.410 320 11484.63 103.75 56822.75 88888.00 2018-11-16 00:23:51.910 320 11484.62 103.76 56822.75 88888.00 2018-11-16 00:23:52.410 320 11484.71 103.79 56822.71 88888.00 2018-11-16 00:23:52.910 320 11484.73 103.79 56822.65 88888.00 2018-11-16 00:23:53.410 320 11484.64 103.77 56822.65 88888.00 2018-11-16 00:23:53.910 320 11484.65 103.76 56822.74 88888.00 2018-11-16 00:23:54.410 320 11484.65 103.75 56822.75 88888.00 2018-11-16 00:23:54.910 320 11484.56 103.76 56822.80 88888.00 2018-11-16 00:23:55.410 320 11484.61 103.77 56822.73 88888.00 2018-11-16 00:23:55.910 320 11484.66 103.83 56822.75 88888.00 2018-11-16 00:23:56.410 320 11484.59 103.80 56822.76 88888.00 2018-11-16 00:23:56.910 320 11484.57 103.79 56822.75 88888.00 2018-11-16 00:23:57.410 320 11484.58 103.74 56822.74 88888.00 2018-11-16 00:23:57.910 320 11484.50 103.75 56822.76 88888.00 2018-11-16 00:23:58.410 320 11484.58 103.76 56822.75 88888.00 2018-11-16 00:23:58.910 320 11484.62 103.74 56822.75 88888.00 2018-11-16 00:23:59.410 320 11484.50 103.77 56822.74 88888.00 2018-11-16 00:23:59.910 320 11484.49 103.81 56822.82 88888.00 2018-11-16 00:24:00.410 320 11484.54 103.81 56822.86 88888.00 2018-11-16 00:24:00.910 320 11484.56 103.79 56822.95 88888.00 2018-11-16 00:24:01.410 320 11484.57 103.76 56822.99 88888.00 2018-11-16 00:24:01.910 320 11484.55 103.73 56822.93 88888.00 2018-11-16 00:24:02.410 320 11484.47 103.72 56822.88 88888.00 2018-11-16 00:24:02.910 320 11484.50 103.72 56822.84 88888.00 2018-11-16 00:24:03.410 320 11484.49 103.77 56822.88 88888.00 2018-11-16 00:24:03.910 320 11484.50 103.76 56822.87 88888.00 2018-11-16 00:24:04.410 320 11484.45 103.77 56822.90 88888.00 2018-11-16 00:24:04.910 320 11484.43 103.77 56822.89 88888.00 2018-11-16 00:24:05.410 320 11484.38 103.79 56822.88 88888.00 2018-11-16 00:24:05.910 320 11484.40 103.87 56822.91 88888.00 2018-11-16 00:24:06.410 320 11484.41 103.87 56822.94 88888.00 2018-11-16 00:24:06.910 320 11484.35 103.82 56822.97 88888.00 2018-11-16 00:24:07.410 320 11484.35 103.85 56822.97 88888.00 2018-11-16 00:24:07.910 320 11484.34 103.82 56823.00 88888.00 2018-11-16 00:24:08.410 320 11484.28 103.79 56823.00 88888.00 2018-11-16 00:24:08.910 320 11484.31 103.81 56823.00 88888.00 2018-11-16 00:24:09.410 320 11484.31 103.76 56823.03 88888.00 2018-11-16 00:24:09.910 320 11484.29 103.74 56823.05 88888.00 2018-11-16 00:24:10.410 320 11484.35 103.77 56822.99 88888.00 2018-11-16 00:24:10.910 320 11484.33 103.74 56822.97 88888.00 2018-11-16 00:24:11.410 320 11484.24 103.68 56823.02 88888.00 2018-11-16 00:24:11.910 320 11484.28 103.67 56823.10 88888.00 2018-11-16 00:24:12.410 320 11484.27 103.73 56823.12 88888.00 2018-11-16 00:24:12.910 320 11484.19 103.77 56823.13 88888.00 2018-11-16 00:24:13.410 320 11484.24 103.75 56823.12 88888.00 2018-11-16 00:24:13.910 320 11484.26 103.72 56823.13 88888.00 2018-11-16 00:24:14.410 320 11484.23 103.74 56823.16 88888.00 2018-11-16 00:24:14.910 320 11484.26 103.72 56823.18 88888.00 2018-11-16 00:24:15.410 320 11484.24 103.70 56823.13 88888.00 2018-11-16 00:24:15.910 320 11484.19 103.72 56823.13 88888.00 2018-11-16 00:24:16.410 320 11484.23 103.72 56823.16 88888.00 2018-11-16 00:24:16.910 320 11484.22 103.74 56823.15 88888.00 2018-11-16 00:24:17.410 320 11484.20 103.76 56823.19 88888.00 2018-11-16 00:24:17.910 320 11484.28 103.77 56823.23 88888.00 2018-11-16 00:24:18.410 320 11484.24 103.76 56823.27 88888.00 2018-11-16 00:24:18.910 320 11484.17 103.81 56823.28 88888.00 2018-11-16 00:24:19.410 320 11484.23 103.83 56823.27 88888.00 2018-11-16 00:24:19.910 320 11484.23 103.80 56823.22 88888.00 2018-11-16 00:24:20.410 320 11484.20 103.79 56823.16 88888.00 2018-11-16 00:24:20.910 320 11484.28 103.77 56823.21 88888.00 2018-11-16 00:24:21.410 320 11484.23 103.82 56823.23 88888.00 2018-11-16 00:24:21.910 320 11484.21 103.83 56823.18 88888.00 2018-11-16 00:24:22.410 320 11484.24 103.86 56823.16 88888.00 2018-11-16 00:24:22.910 320 11484.24 103.85 56823.19 88888.00 2018-11-16 00:24:23.410 320 11484.16 103.86 56823.22 88888.00 2018-11-16 00:24:23.910 320 11484.20 103.82 56823.23 88888.00 2018-11-16 00:24:24.410 320 11484.20 103.82 56823.21 88888.00 2018-11-16 00:24:24.910 320 11484.17 103.83 56823.26 88888.00 2018-11-16 00:24:25.410 320 11484.21 103.82 56823.19 88888.00 2018-11-16 00:24:25.910 320 11484.14 103.77 56823.20 88888.00 2018-11-16 00:24:26.410 320 11484.09 103.77 56823.29 88888.00 2018-11-16 00:24:26.910 320 11484.16 103.80 56823.34 88888.00 2018-11-16 00:24:27.410 320 11484.16 103.75 56823.32 88888.00 2018-11-16 00:24:27.910 320 11484.16 103.73 56823.29 88888.00 2018-11-16 00:24:28.410 320 11484.16 103.77 56823.31 88888.00 2018-11-16 00:24:28.910 320 11484.12 103.75 56823.35 88888.00 2018-11-16 00:24:29.910 320 11484.20 103.82 56823.41 88888.00 2018-11-16 00:24:30.410 320 11484.21 103.79 56823.41 88888.00 2018-11-16 00:24:30.910 320 11484.21 103.82 56823.41 88888.00 2018-11-16 00:24:31.410 320 11484.19 103.83 56823.42 88888.00 2018-11-16 00:24:31.910 320 11484.19 103.83 56823.35 88888.00 2018-11-16 00:24:32.410 320 11484.15 103.81 56823.36 88888.00 2018-11-16 00:24:32.910 320 11484.14 103.77 56823.36 88888.00 2018-11-16 00:24:33.410 320 11484.08 103.75 56823.40 88888.00 2018-11-16 00:24:33.910 320 11484.12 103.74 56823.45 88888.00 2018-11-16 00:24:34.410 320 11484.16 103.77 56823.41 88888.00 2018-11-16 00:24:34.910 320 11484.12 103.80 56823.40 88888.00 2018-11-16 00:24:35.410 320 11484.13 103.79 56823.46 88888.00 2018-11-16 00:24:35.910 320 11484.19 103.83 56823.50 88888.00 2018-11-16 00:24:36.410 320 11484.20 103.82 56823.46 88888.00 2018-11-16 00:24:36.910 320 11484.12 103.74 56823.40 88888.00 2018-11-16 00:24:37.910 320 11484.19 103.76 56823.44 88888.00 2018-11-16 00:24:38.410 320 11484.15 103.79 56823.50 88888.00 2018-11-16 00:24:38.910 320 11484.16 103.82 56823.45 88888.00 2018-11-16 00:24:39.410 320 11484.12 103.81 56823.40 88888.00 2018-11-16 00:24:39.910 320 11484.10 103.80 56823.41 88888.00 2018-11-16 00:24:40.410 320 11484.19 103.79 56823.38 88888.00 2018-11-16 00:24:40.910 320 11484.14 103.77 56823.34 88888.00 2018-11-16 00:24:41.410 320 11484.08 103.76 56823.33 88888.00 2018-11-16 00:24:41.910 320 11484.09 103.68 56823.32 88888.00 2018-11-16 00:24:42.410 320 11484.06 103.67 56823.29 88888.00 2018-11-16 00:24:42.910 320 11484.02 103.74 56823.39 88888.00 2018-11-16 00:24:43.410 320 11484.09 103.80 56823.40 88888.00 2018-11-16 00:24:43.910 320 11484.03 103.77 56823.42 88888.00 2018-11-16 00:24:44.410 320 11483.95 103.73 56823.47 88888.00 2018-11-16 00:24:44.910 320 11484.02 103.74 56823.44 88888.00 2018-11-16 00:24:45.410 320 11484.01 103.73 56823.45 88888.00 2018-11-16 00:24:45.910 320 11483.95 103.66 56823.46 88888.00 2018-11-16 00:24:46.410 320 11484.05 103.65 56823.46 88888.00 2018-11-16 00:24:46.910 320 11484.00 103.67 56823.41 88888.00 2018-11-16 00:24:47.410 320 11483.98 103.66 56823.42 88888.00 2018-11-16 00:24:47.910 320 11483.99 103.69 56823.41 88888.00 2018-11-16 00:24:48.410 320 11483.96 103.70 56823.41 88888.00 2018-11-16 00:24:48.910 320 11483.89 103.77 56823.45 88888.00 2018-11-16 00:24:49.410 320 11483.92 103.73 56823.44 88888.00 2018-11-16 00:24:49.910 320 11483.87 103.65 56823.42 88888.00 2018-11-16 00:24:50.410 320 11483.86 103.63 56823.52 88888.00 2018-11-16 00:24:50.910 320 11483.87 103.63 56823.65 88888.00 2018-11-16 00:24:51.410 320 11483.86 103.60 56823.68 88888.00 2018-11-16 00:24:51.910 320 11483.82 103.61 56823.70 88888.00 2018-11-16 00:24:52.410 320 11483.86 103.63 56823.66 88888.00 2018-11-16 00:24:52.910 320 11483.77 103.58 56823.65 88888.00 2018-11-16 00:24:53.410 320 11483.69 103.61 56823.70 88888.00 2018-11-16 00:24:53.910 320 11483.74 103.63 56823.70 88888.00 2018-11-16 00:24:54.410 320 11483.74 103.59 56823.60 88888.00 2018-11-16 00:24:54.910 320 11483.72 103.61 56823.63 88888.00 2018-11-16 00:24:55.410 320 11483.78 103.63 56823.64 88888.00 2018-11-16 00:24:55.910 320 11483.72 103.61 56823.65 88888.00 2018-11-16 00:24:56.410 320 11483.68 103.63 56823.70 88888.00 2018-11-16 00:24:56.910 320 11483.75 103.68 56823.70 88888.00 2018-11-16 00:24:57.410 320 11483.73 103.63 56823.68 88888.00 2018-11-16 00:24:57.910 320 11483.68 103.60 56823.70 88888.00 2018-11-16 00:24:58.410 320 11483.73 103.60 56823.66 88888.00 2018-11-16 00:24:58.910 320 11483.64 103.58 56823.67 88888.00 2018-11-16 00:24:59.410 320 11483.68 103.67 56823.68 88888.00 2018-11-16 00:24:59.910 320 11483.78 103.67 56823.73 88888.00 2018-11-16 00:25:00.410 320 11483.69 103.66 56823.71 88888.00 2018-11-16 00:25:00.910 320 11483.61 103.70 56823.73 88888.00 2018-11-16 00:25:01.410 320 11483.64 103.72 56823.73 88888.00 2018-11-16 00:25:01.910 320 11483.67 103.67 56823.70 88888.00 2018-11-16 00:25:02.410 320 11483.65 103.69 56823.67 88888.00 2018-11-16 00:25:02.911 320 11483.67 103.68 56823.67 88888.00 2018-11-16 00:25:03.411 320 11483.58 103.68 56823.66 88888.00 2018-11-16 00:25:03.911 320 11483.57 103.70 56823.70 88888.00 2018-11-16 00:25:04.411 320 11483.67 103.73 56823.70 88888.00 2018-11-16 00:25:04.911 320 11483.64 103.72 56823.78 88888.00 2018-11-16 00:25:05.411 320 11483.60 103.72 56823.77 88888.00 2018-11-16 00:25:05.911 320 11483.66 103.69 56823.73 88888.00 2018-11-16 00:25:06.411 320 11483.61 103.68 56823.66 88888.00 2018-11-16 00:25:06.911 320 11483.55 103.66 56823.65 88888.00 2018-11-16 00:25:07.411 320 11483.60 103.70 56823.68 88888.00 2018-11-16 00:25:07.911 320 11483.55 103.75 56823.65 88888.00 2018-11-16 00:25:08.411 320 11483.57 103.76 56823.64 88888.00 2018-11-16 00:25:08.911 320 11483.62 103.70 56823.67 88888.00 2018-11-16 00:25:09.411 320 11483.58 103.72 56823.66 88888.00 2018-11-16 00:25:09.911 320 11483.60 103.77 56823.67 88888.00 2018-11-16 00:25:10.411 320 11483.65 103.82 56823.61 88888.00 2018-11-16 00:25:11.411 320 11483.60 103.86 56823.60 88888.00 2018-11-16 00:25:11.911 320 11483.72 103.80 56823.66 88888.00 2018-11-16 00:25:12.411 320 11483.64 103.77 56823.66 88888.00 2018-11-16 00:25:12.911 320 11483.57 103.85 56823.59 88888.00 2018-11-16 00:25:13.411 320 11483.60 103.88 56823.61 88888.00 2018-11-16 00:25:13.911 320 11483.62 103.86 56823.57 88888.00 2018-11-16 00:25:14.411 320 11483.65 103.81 56823.51 88888.00 2018-11-16 00:25:14.911 320 11483.71 103.83 56823.53 88888.00 2018-11-16 00:25:15.411 320 11483.66 103.85 56823.52 88888.00 2018-11-16 00:25:15.911 320 11483.60 103.85 56823.51 88888.00 2018-11-16 00:25:16.411 320 11483.62 103.81 56823.52 88888.00 2018-11-16 00:25:16.911 320 11483.62 103.81 56823.53 88888.00 2018-11-16 00:25:17.411 320 11483.61 103.79 56823.52 88888.00 2018-11-16 00:25:17.911 320 11483.67 103.81 56823.45 88888.00 2018-11-16 00:25:18.411 320 11483.61 103.75 56823.41 88888.00 2018-11-16 00:25:18.911 320 11483.64 103.75 56823.44 88888.00 2018-11-16 00:25:19.411 320 11483.75 103.75 56823.46 88888.00 2018-11-16 00:25:19.911 320 11483.71 103.75 56823.46 88888.00 2018-11-16 00:25:20.411 320 11483.69 103.80 56823.39 88888.00 2018-11-16 00:25:20.911 320 11483.72 103.82 56823.34 88888.00 2018-11-16 00:25:21.411 320 11483.69 103.80 56823.38 88888.00 2018-11-16 00:25:21.911 320 11483.69 103.76 56823.41 88888.00 2018-11-16 00:25:22.411 320 11483.77 103.72 56823.41 88888.00 2018-11-16 00:25:22.911 320 11483.71 103.73 56823.39 88888.00 2018-11-16 00:25:23.411 320 11483.69 103.73 56823.36 88888.00 2018-11-16 00:25:23.911 320 11483.78 103.73 56823.36 88888.00 2018-11-16 00:25:24.411 320 11483.74 103.72 56823.28 88888.00 2018-11-16 00:25:24.911 320 11483.67 103.74 56823.23 88888.00 2018-11-16 00:25:25.411 320 11483.69 103.76 56823.21 88888.00 2018-11-16 00:25:25.911 320 11483.67 103.73 56823.19 88888.00 2018-11-16 00:25:26.411 320 11483.66 103.76 56823.22 88888.00 2018-11-16 00:25:26.911 320 11483.73 103.79 56823.20 88888.00 2018-11-16 00:25:27.411 320 11483.68 103.80 56823.19 88888.00 2018-11-16 00:25:27.911 320 11483.69 103.77 56823.20 88888.00 2018-11-16 00:25:28.411 320 11483.74 103.72 56823.27 88888.00 2018-11-16 00:25:28.911 320 11483.71 103.66 56823.19 88888.00 2018-11-16 00:25:29.411 320 11483.69 103.70 56823.13 88888.00 2018-11-16 00:25:29.911 320 11483.74 103.74 56823.18 88888.00 2018-11-16 00:25:30.411 320 11483.71 103.67 56823.19 88888.00 2018-11-16 00:25:30.911 320 11483.68 103.66 56823.15 88888.00 2018-11-16 00:25:31.411 320 11483.75 103.67 56823.13 88888.00 2018-11-16 00:25:31.911 320 11483.67 103.67 56823.14 88888.00 2018-11-16 00:25:32.911 320 11483.73 103.60 56823.20 88888.00 2018-11-16 00:25:33.411 320 11483.68 103.61 56823.20 88888.00 2018-11-16 00:25:33.911 320 11483.66 103.61 56823.20 88888.00 2018-11-16 00:25:34.411 320 11483.69 103.58 56823.15 88888.00 2018-11-16 00:25:34.911 320 11483.61 103.55 56823.09 88888.00 2018-11-16 00:25:35.411 320 11483.60 103.58 56823.12 88888.00 2018-11-16 00:25:35.911 320 11483.67 103.59 56823.14 88888.00 2018-11-16 00:25:36.411 320 11483.64 103.55 56823.13 88888.00 2018-11-16 00:25:36.911 320 11483.60 103.59 56823.13 88888.00 2018-11-16 00:25:37.411 320 11483.58 103.56 56823.16 88888.00 2018-11-16 00:25:37.911 320 11483.52 103.53 56823.19 88888.00 2018-11-16 00:25:38.411 320 11483.57 103.55 56823.21 88888.00 2018-11-16 00:25:38.911 320 11483.58 103.56 56823.21 88888.00 2018-11-16 00:25:39.411 320 11483.55 103.58 56823.22 88888.00 2018-11-16 00:25:39.911 320 11483.61 103.58 56823.25 88888.00 2018-11-16 00:25:40.411 320 11483.61 103.53 56823.23 88888.00 2018-11-16 00:25:40.911 320 11483.52 103.56 56823.28 88888.00 2018-11-16 00:25:41.411 320 11483.51 103.58 56823.28 88888.00 2018-11-16 00:25:41.911 320 11483.54 103.56 56823.32 88888.00 2018-11-16 00:25:42.911 320 11483.45 103.56 56823.38 88888.00 2018-11-16 00:25:43.411 320 11483.45 103.52 56823.33 88888.00 2018-11-16 00:25:43.911 320 11483.38 103.53 56823.33 88888.00 2018-11-16 00:25:44.411 320 11483.31 103.53 56823.38 88888.00 2018-11-16 00:25:44.911 320 11483.30 103.52 56823.36 88888.00 2018-11-16 00:25:45.411 320 11483.30 103.51 56823.35 88888.00 2018-11-16 00:25:45.911 320 11483.24 103.46 56823.32 88888.00 2018-11-16 00:25:46.411 320 11483.27 103.46 56823.32 88888.00 2018-11-16 00:25:46.911 320 11483.22 103.45 56823.36 88888.00 2018-11-16 00:25:47.411 320 11483.23 103.41 56823.40 88888.00 2018-11-16 00:25:47.911 320 11483.29 103.38 56823.40 88888.00 2018-11-16 00:25:48.411 320 11483.22 103.34 56823.41 88888.00 2018-11-16 00:25:48.911 320 11483.27 103.33 56823.39 88888.00 2018-11-16 00:25:49.411 320 11483.34 103.29 56823.34 88888.00 2018-11-16 00:25:49.911 320 11483.32 103.33 56823.34 88888.00 2018-11-16 00:25:50.411 320 11483.31 103.40 56823.32 88888.00 2018-11-16 00:25:50.911 320 11483.33 103.41 56823.34 88888.00 2018-11-16 00:25:51.411 320 11483.30 103.38 56823.35 88888.00 2018-11-16 00:25:51.911 320 11483.26 103.43 56823.32 88888.00 2018-11-16 00:25:52.411 320 11483.30 103.43 56823.31 88888.00 2018-11-16 00:25:52.911 320 11483.24 103.39 56823.28 88888.00 2018-11-16 00:25:53.411 320 11483.26 103.39 56823.27 88888.00 2018-11-16 00:25:53.911 320 11483.38 103.35 56823.21 88888.00 2018-11-16 00:25:54.411 320 11483.32 103.33 56823.20 88888.00 2018-11-16 00:25:54.911 320 11483.36 103.34 56823.26 88888.00 2018-11-16 00:25:55.411 320 11483.41 103.38 56823.33 88888.00 2018-11-16 00:25:55.911 320 11483.32 103.42 56823.26 88888.00 2018-11-16 00:25:56.411 320 11483.30 103.45 56823.28 88888.00 2018-11-16 00:25:56.911 320 11483.31 103.46 56823.31 88888.00 2018-11-16 00:25:57.411 320 11483.34 103.48 56823.33 88888.00 2018-11-16 00:25:57.911 320 11483.34 103.45 56823.32 88888.00 2018-11-16 00:25:58.411 320 11483.34 103.43 56823.31 88888.00 2018-11-16 00:25:58.911 320 11483.26 103.47 56823.39 88888.00 2018-11-16 00:25:59.411 320 11483.32 103.49 56823.40 88888.00 2018-11-16 00:25:59.911 320 11483.36 103.53 56823.45 88888.00 2018-11-16 00:26:00.411 320 11483.32 103.53 56823.47 88888.00 2018-11-16 00:26:00.911 320 11483.31 103.52 56823.48 88888.00 2018-11-16 00:26:01.411 320 11483.36 103.53 56823.47 88888.00 2018-11-16 00:26:01.911 320 11483.29 103.53 56823.55 88888.00 2018-11-16 00:26:02.411 320 11483.32 103.55 56823.60 88888.00 2018-11-16 00:26:02.911 320 11483.33 103.53 56823.63 88888.00 2018-11-16 00:26:03.411 320 11483.29 103.54 56823.65 88888.00 2018-11-16 00:26:03.911 320 11483.32 103.53 56823.67 88888.00 2018-11-16 00:26:04.411 320 11483.36 103.52 56823.65 88888.00 2018-11-16 00:26:04.911 320 11483.34 103.52 56823.63 88888.00 2018-11-16 00:26:05.411 320 11483.33 103.53 56823.65 88888.00 2018-11-16 00:26:05.911 320 11483.36 103.54 56823.66 88888.00 2018-11-16 00:26:06.411 320 11483.26 103.49 56823.70 88888.00 2018-11-16 00:26:06.911 320 11483.27 103.46 56823.70 88888.00 2018-11-16 00:26:07.411 320 11483.32 103.49 56823.67 88888.00 2018-11-16 00:26:07.911 320 11483.24 103.52 56823.73 88888.00 2018-11-16 00:26:08.411 320 11483.27 103.59 56823.72 88888.00 2018-11-16 00:26:08.911 320 11483.32 103.59 56823.68 88888.00 2018-11-16 00:26:09.411 320 11483.26 103.58 56823.73 88888.00 2018-11-16 00:26:09.911 320 11483.26 103.58 56823.79 88888.00 2018-11-16 00:26:10.411 320 11483.26 103.60 56823.79 88888.00 2018-11-16 00:26:10.911 320 11483.23 103.59 56823.70 88888.00 2018-11-16 00:26:11.411 320 11483.27 103.61 56823.70 88888.00 2018-11-16 00:26:11.911 320 11483.26 103.59 56823.72 88888.00 2018-11-16 00:26:12.411 320 11483.19 103.58 56823.72 88888.00 2018-11-16 00:26:12.911 320 11483.23 103.59 56823.73 88888.00 2018-11-16 00:26:13.411 320 11483.30 103.60 56823.74 88888.00 2018-11-16 00:26:13.911 320 11483.24 103.60 56823.74 88888.00 2018-11-16 00:26:14.411 320 11483.29 103.62 56823.73 88888.00 2018-11-16 00:26:14.911 320 11483.29 103.62 56823.71 88888.00 2018-11-16 00:26:15.411 320 11483.20 103.59 56823.65 88888.00 2018-11-16 00:26:15.911 320 11483.22 103.63 56823.67 88888.00 2018-11-16 00:26:16.411 320 11483.24 103.55 56823.71 88888.00 2018-11-16 00:26:16.911 320 11483.17 103.52 56823.63 88888.00 2018-11-16 00:26:17.411 320 11483.20 103.62 56823.64 88888.00 2018-11-16 00:26:17.911 320 11483.31 103.61 56823.65 88888.00 2018-11-16 00:26:18.411 320 11483.13 103.59 56823.66 88888.00 2018-11-16 00:26:18.911 320 11483.17 103.63 56823.70 88888.00 2018-11-16 00:26:19.411 320 11483.22 103.58 56823.67 88888.00 2018-11-16 00:26:19.911 320 11483.20 103.56 56823.61 88888.00 2018-11-16 00:26:20.411 320 11483.22 103.58 56823.64 88888.00 2018-11-16 00:26:20.911 320 11483.24 103.51 56823.58 88888.00 2018-11-16 00:26:21.411 320 11483.16 103.54 56823.61 88888.00 2018-11-16 00:26:21.911 320 11483.17 103.60 56823.66 88888.00 2018-11-16 00:26:22.411 320 11483.23 103.56 56823.63 88888.00 2018-11-16 00:26:22.911 320 11483.18 103.48 56823.58 88888.00 2018-11-16 00:26:23.411 320 11483.17 103.49 56823.58 88888.00 2018-11-16 00:26:24.411 320 11483.19 103.42 56823.57 88888.00 2018-11-16 00:26:24.911 320 11483.18 103.49 56823.55 88888.00 2018-11-16 00:26:25.411 320 11483.25 103.54 56823.61 88888.00 2018-11-16 00:26:25.911 320 11483.15 103.58 56823.60 88888.00 2018-11-16 00:26:26.411 320 11483.18 103.52 56823.55 88888.00 2018-11-16 00:26:26.911 320 11483.25 103.54 56823.50 88888.00 2018-11-16 00:26:27.411 320 11483.20 103.56 56823.48 88888.00 2018-11-16 00:26:27.911 320 11483.19 103.60 56823.51 88888.00 2018-11-16 00:26:28.411 320 11483.20 103.56 56823.51 88888.00 2018-11-16 00:26:28.911 320 11483.18 103.51 56823.48 88888.00 2018-11-16 00:26:29.411 320 11483.18 103.53 56823.50 88888.00 2018-11-16 00:26:29.911 320 11483.20 103.52 56823.44 88888.00 2018-11-16 00:26:30.411 320 11483.11 103.54 56823.41 88888.00 2018-11-16 00:26:30.911 320 11483.13 103.55 56823.40 88888.00 2018-11-16 00:26:31.411 320 11483.26 103.54 56823.40 88888.00 2018-11-16 00:26:31.911 320 11483.23 103.48 56823.36 88888.00 2018-11-16 00:26:32.411 320 11483.22 103.51 56823.34 88888.00 2018-11-16 00:26:32.911 320 11483.27 103.49 56823.41 88888.00 2018-11-16 00:26:33.411 320 11483.26 103.48 56823.39 88888.00 2018-11-16 00:26:33.911 320 11483.22 103.55 56823.36 88888.00 2018-11-16 00:26:34.411 320 11483.29 103.56 56823.28 88888.00 2018-11-16 00:26:34.911 320 11483.26 103.52 56823.26 88888.00 2018-11-16 00:26:35.411 320 11483.25 103.54 56823.25 88888.00 2018-11-16 00:26:35.911 320 11483.26 103.58 56823.25 88888.00 2018-11-16 00:26:36.411 320 11483.17 103.56 56823.27 88888.00 2018-11-16 00:26:36.911 320 11483.22 103.56 56823.25 88888.00 2018-11-16 00:26:37.411 320 11483.26 103.56 56823.25 88888.00 2018-11-16 00:26:37.911 320 11483.15 103.55 56823.22 88888.00 2018-11-16 00:26:38.411 320 11483.15 103.62 56823.25 88888.00 2018-11-16 00:26:38.911 320 11483.25 103.59 56823.20 88888.00 2018-11-16 00:26:39.411 320 11483.29 103.56 56823.16 88888.00 2018-11-16 00:26:39.911 320 11483.27 103.58 56823.27 88888.00 2018-11-16 00:26:40.411 320 11483.29 103.59 56823.25 88888.00 2018-11-16 00:26:40.911 320 11483.20 103.56 56823.25 88888.00 2018-11-16 00:26:41.411 320 11483.18 103.59 56823.29 88888.00 2018-11-16 00:26:41.911 320 11483.25 103.54 56823.28 88888.00 2018-11-16 00:26:42.411 320 11483.23 103.54 56823.27 88888.00 2018-11-16 00:26:42.911 320 11483.20 103.55 56823.23 88888.00 2018-11-16 00:26:43.411 320 11483.25 103.53 56823.22 88888.00 2018-11-16 00:26:43.911 320 11483.16 103.56 56823.22 88888.00 2018-11-16 00:26:44.411 320 11483.16 103.58 56823.22 88888.00 2018-11-16 00:26:44.911 320 11483.19 103.58 56823.18 88888.00 2018-11-16 00:26:45.411 320 11483.16 103.53 56823.14 88888.00 2018-11-16 00:26:45.911 320 11483.15 103.56 56823.13 88888.00 2018-11-16 00:26:46.411 320 11483.23 103.54 56823.15 88888.00 2018-11-16 00:26:46.911 320 11483.16 103.55 56823.18 88888.00 2018-11-16 00:26:47.411 320 11483.19 103.54 56823.12 88888.00 2018-11-16 00:26:47.911 320 11483.19 103.54 56823.15 88888.00 2018-11-16 00:26:48.411 320 11483.17 103.55 56823.15 88888.00 2018-11-16 00:26:48.911 320 11483.17 103.56 56823.16 88888.00 2018-11-16 00:26:49.411 320 11483.19 103.52 56823.16 88888.00 2018-11-16 00:26:49.911 320 11483.13 103.54 56823.15 88888.00 2018-11-16 00:26:50.411 320 11483.11 103.56 56823.13 88888.00 2018-11-16 00:26:50.911 320 11483.17 103.55 56823.09 88888.00 2018-11-16 00:26:51.411 320 11483.16 103.55 56823.14 88888.00 2018-11-16 00:26:51.911 320 11483.15 103.59 56823.12 88888.00 2018-11-16 00:26:52.411 320 11483.12 103.60 56823.15 88888.00 2018-11-16 00:26:52.911 320 11483.02 103.56 56823.14 88888.00 2018-11-16 00:26:53.411 320 11483.04 103.55 56823.18 88888.00 2018-11-16 00:26:53.911 320 11483.11 103.53 56823.18 88888.00 2018-11-16 00:26:54.411 320 11483.08 103.51 56823.13 88888.00 2018-11-16 00:26:54.911 320 11483.06 103.52 56823.12 88888.00 2018-11-16 00:26:55.411 320 11483.02 103.53 56823.16 88888.00 2018-11-16 00:26:55.911 320 11482.97 103.48 56823.15 88888.00 2018-11-16 00:26:56.411 320 11483.12 103.49 56823.12 88888.00 2018-11-16 00:26:56.911 320 11483.11 103.52 56823.18 88888.00 2018-11-16 00:26:57.411 320 11483.03 103.56 56823.13 88888.00 2018-11-16 00:26:57.911 320 11483.06 103.59 56823.14 88888.00 2018-11-16 00:26:58.411 320 11483.15 103.55 56823.15 88888.00 2018-11-16 00:26:58.911 320 11483.03 103.51 56823.21 88888.00 2018-11-16 00:26:59.412 320 11483.05 103.52 56823.16 88888.00 2018-11-16 00:26:59.912 320 11483.10 103.48 56823.06 88888.00 2018-11-16 00:27:00.412 320 11483.04 103.49 56823.06 88888.00 2018-11-16 00:27:00.912 320 11483.05 103.49 56823.03 88888.00 2018-11-16 00:27:01.412 320 11483.08 103.49 56823.05 88888.00 2018-11-16 00:27:01.912 320 11482.99 103.49 56823.09 88888.00 2018-11-16 00:27:02.412 320 11483.04 103.52 56823.08 88888.00 2018-11-16 00:27:02.912 320 11483.10 103.51 56823.03 88888.00 2018-11-16 00:27:03.912 320 11483.04 103.52 56823.03 88888.00 2018-11-16 00:27:04.412 320 11483.11 103.49 56823.00 88888.00 2018-11-16 00:27:04.912 320 11483.05 103.47 56822.93 88888.00 2018-11-16 00:27:05.412 320 11483.10 103.49 56822.95 88888.00 2018-11-16 00:27:05.912 320 11483.17 103.42 56822.93 88888.00 2018-11-16 00:27:06.412 320 11483.08 103.36 56822.91 88888.00 2018-11-16 00:27:06.912 320 11483.11 103.45 56822.89 88888.00 2018-11-16 00:27:07.412 320 11483.19 103.48 56822.90 88888.00 2018-11-16 00:27:07.912 320 11483.09 103.48 56822.86 88888.00 2018-11-16 00:27:08.412 320 11483.09 103.51 56822.83 88888.00 2018-11-16 00:27:08.912 320 11483.12 103.52 56822.80 88888.00 2018-11-16 00:27:09.412 320 11483.11 103.51 56822.86 88888.00 2018-11-16 00:27:09.912 320 11483.16 103.51 56822.84 88888.00 2018-11-16 00:27:10.412 320 11483.18 103.53 56822.78 88888.00 2018-11-16 00:27:10.912 320 11483.10 103.52 56822.73 88888.00 2018-11-16 00:27:11.412 320 11483.12 103.54 56822.74 88888.00 2018-11-16 00:27:11.912 320 11483.16 103.53 56822.75 88888.00 2018-11-16 00:27:12.412 320 11483.17 103.48 56822.74 88888.00 2018-11-16 00:27:12.912 320 11483.13 103.47 56822.75 88888.00 2018-11-16 00:27:13.412 320 11483.12 103.47 56822.71 88888.00 2018-11-16 00:27:13.912 320 11483.11 103.48 56822.62 88888.00 2018-11-16 00:27:14.412 320 11483.17 103.47 56822.65 88888.00 2018-11-16 00:27:14.912 320 11483.18 103.47 56822.73 88888.00 2018-11-16 00:27:15.412 320 11483.09 103.49 56822.75 88888.00 2018-11-16 00:27:15.912 320 11483.15 103.53 56822.70 88888.00 2018-11-16 00:27:16.412 320 11483.17 103.53 56822.61 88888.00 2018-11-16 00:27:16.912 320 11483.10 103.49 56822.65 88888.00 2018-11-16 00:27:17.412 320 11483.11 103.52 56822.64 88888.00 2018-11-16 00:27:17.912 320 11483.16 103.52 56822.63 88888.00 2018-11-16 00:27:18.412 320 11483.12 103.53 56822.57 88888.00 2018-11-16 00:27:18.912 320 11483.19 103.54 56822.55 88888.00 2018-11-16 00:27:19.412 320 11483.17 103.55 56822.51 88888.00 2018-11-16 00:27:19.912 320 11483.10 103.56 56822.46 88888.00 2018-11-16 00:27:20.412 320 11483.18 103.53 56822.49 88888.00 2018-11-16 00:27:20.912 320 11483.24 103.46 56822.51 88888.00 2018-11-16 00:27:21.412 320 11483.22 103.43 56822.45 88888.00 2018-11-16 00:27:21.912 320 11483.19 103.45 56822.49 88888.00 2018-11-16 00:27:22.412 320 11483.22 103.43 56822.46 88888.00 2018-11-16 00:27:22.912 320 11483.25 103.48 56822.42 88888.00 2018-11-16 00:27:23.412 320 11483.23 103.52 56822.46 88888.00 2018-11-16 00:27:23.912 320 11483.25 103.49 56822.48 88888.00 2018-11-16 00:27:24.412 320 11483.25 103.51 56822.43 88888.00 2018-11-16 00:27:24.912 320 11483.29 103.49 56822.45 88888.00 2018-11-16 00:27:25.412 320 11483.24 103.48 56822.39 88888.00 2018-11-16 00:27:25.912 320 11483.16 103.52 56822.36 88888.00 2018-11-16 00:27:26.412 320 11483.23 103.54 56822.38 88888.00 2018-11-16 00:27:27.412 320 11483.23 103.49 56822.30 88888.00 2018-11-16 00:27:27.912 320 11483.26 103.52 56822.30 88888.00 2018-11-16 00:27:28.412 320 11483.24 103.48 56822.30 88888.00 2018-11-16 00:27:28.912 320 11483.25 103.49 56822.30 88888.00 2018-11-16 00:27:29.412 320 11483.29 103.52 56822.30 88888.00 2018-11-16 00:27:29.912 320 11483.25 103.49 56822.20 88888.00 2018-11-16 00:27:30.412 320 11483.20 103.48 56822.17 88888.00 2018-11-16 00:27:30.912 320 11483.25 103.47 56822.18 88888.00 2018-11-16 00:27:31.412 320 11483.26 103.42 56822.28 88888.00 2018-11-16 00:27:31.912 320 11483.16 103.43 56822.23 88888.00 2018-11-16 00:27:32.412 320 11483.19 103.43 56822.10 88888.00 2018-11-16 00:27:32.912 320 11483.24 103.39 56822.10 88888.00 2018-11-16 00:27:33.412 320 11483.26 103.43 56822.14 88888.00 2018-11-16 00:27:33.912 320 11483.25 103.47 56822.09 88888.00 2018-11-16 00:27:34.412 320 11483.24 103.46 56822.10 88888.00 2018-11-16 00:27:34.912 320 11483.17 103.42 56822.04 88888.00 2018-11-16 00:27:35.412 320 11483.29 103.38 56821.99 88888.00 2018-11-16 00:27:35.912 320 11483.27 103.40 56821.99 88888.00 2018-11-16 00:27:36.412 320 11483.25 103.43 56821.96 88888.00 2018-11-16 00:27:36.912 320 11483.27 103.42 56821.99 88888.00 2018-11-16 00:27:37.412 320 11483.26 103.40 56821.97 88888.00 2018-11-16 00:27:37.912 320 11483.19 103.41 56821.94 88888.00 2018-11-16 00:27:38.412 320 11483.22 103.40 56821.91 88888.00 2018-11-16 00:27:38.912 320 11483.25 103.39 56821.84 88888.00 2018-11-16 00:27:39.412 320 11483.24 103.39 56821.84 88888.00 2018-11-16 00:27:39.912 320 11483.32 103.35 56821.86 88888.00 2018-11-16 00:27:40.412 320 11483.26 103.35 56821.86 88888.00 2018-11-16 00:27:40.912 320 11483.27 103.35 56821.82 88888.00 2018-11-16 00:27:41.412 320 11483.26 103.36 56821.84 88888.00 2018-11-16 00:27:41.912 320 11483.26 103.39 56821.86 88888.00 2018-11-16 00:27:42.412 320 11483.23 103.39 56821.86 88888.00 2018-11-16 00:27:42.912 320 11483.27 103.40 56821.81 88888.00 2018-11-16 00:27:43.412 320 11483.30 103.39 56821.80 88888.00 2018-11-16 00:27:43.912 320 11483.24 103.34 56821.80 88888.00 2018-11-16 00:27:44.412 320 11483.24 103.35 56821.80 88888.00 2018-11-16 00:27:44.912 320 11483.26 103.33 56821.79 88888.00 2018-11-16 00:27:45.412 320 11483.25 103.31 56821.75 88888.00 2018-11-16 00:27:45.912 320 11483.27 103.35 56821.75 88888.00 2018-11-16 00:27:46.412 320 11483.26 103.40 56821.79 88888.00 2018-11-16 00:27:46.912 320 11483.22 103.38 56821.81 88888.00 2018-11-16 00:27:47.412 320 11483.23 103.40 56821.85 88888.00 2018-11-16 00:27:47.912 320 11483.25 103.36 56821.84 88888.00 2018-11-16 00:27:48.412 320 11483.23 103.36 56821.78 88888.00 2018-11-16 00:27:48.912 320 11483.26 103.39 56821.79 88888.00 2018-11-16 00:27:49.412 320 11483.27 103.36 56821.75 88888.00 2018-11-16 00:27:49.912 320 11483.32 103.38 56821.73 88888.00 2018-11-16 00:27:50.412 320 11483.29 103.40 56821.74 88888.00 2018-11-16 00:27:50.912 320 11483.29 103.36 56821.73 88888.00 2018-11-16 00:27:51.412 320 11483.19 103.39 56821.74 88888.00 2018-11-16 00:27:51.912 320 11483.22 103.41 56821.75 88888.00 2018-11-16 00:27:52.412 320 11483.22 103.38 56821.73 88888.00 2018-11-16 00:27:52.912 320 11483.22 103.39 56821.71 88888.00 2018-11-16 00:27:53.412 320 11483.29 103.39 56821.71 88888.00 2018-11-16 00:27:53.912 320 11483.31 103.38 56821.72 88888.00 2018-11-16 00:27:54.412 320 11483.24 103.34 56821.71 88888.00 2018-11-16 00:27:54.912 320 11483.22 103.36 56821.68 88888.00 2018-11-16 00:27:55.412 320 11483.26 103.33 56821.68 88888.00 2018-11-16 00:27:55.912 320 11483.22 103.31 56821.64 88888.00 2018-11-16 00:27:56.412 320 11483.29 103.36 56821.67 88888.00 2018-11-16 00:27:56.912 320 11483.26 103.33 56821.65 88888.00 2018-11-16 00:27:57.412 320 11483.25 103.36 56821.66 88888.00 2018-11-16 00:27:57.912 320 11483.27 103.36 56821.71 88888.00 2018-11-16 00:27:58.412 320 11483.26 103.29 56821.66 88888.00 2018-11-16 00:27:58.912 320 11483.25 103.32 56821.64 88888.00 2018-11-16 00:27:59.412 320 11483.29 103.32 56821.59 88888.00 2018-11-16 00:27:59.912 320 11483.30 103.27 56821.55 88888.00 2018-11-16 00:28:00.412 320 11483.26 103.27 56821.60 88888.00 2018-11-16 00:28:00.912 320 11483.32 103.33 56821.61 88888.00 2018-11-16 00:28:01.412 320 11483.36 103.27 56821.60 88888.00 2018-11-16 00:28:01.912 320 11483.29 103.27 56821.59 88888.00 2018-11-16 00:28:02.412 320 11483.31 103.17 56821.54 88888.00 2018-11-16 00:28:02.912 320 11483.30 103.07 56821.52 88888.00 2018-11-16 00:28:03.412 320 11483.25 103.15 56821.53 88888.00 2018-11-16 00:28:03.912 320 11483.25 103.32 56821.51 88888.00 2018-11-16 00:28:04.412 320 11483.25 103.26 56821.51 88888.00 2018-11-16 00:28:04.912 320 11483.23 103.31 56821.46 88888.00 2018-11-16 00:28:05.412 320 11483.31 103.32 56821.48 88888.00 2018-11-16 00:28:05.912 320 11483.24 103.31 56821.48 88888.00 2018-11-16 00:28:06.412 320 11483.27 103.34 56821.47 88888.00 2018-11-16 00:28:06.912 320 11483.38 103.32 56821.47 88888.00 2018-11-16 00:28:07.412 320 11483.34 103.35 56821.40 88888.00 2018-11-16 00:28:07.912 320 11483.27 103.35 56821.41 88888.00 2018-11-16 00:28:08.912 320 11483.27 103.31 56821.49 88888.00 2018-11-16 00:28:09.412 320 11483.24 103.32 56821.52 88888.00 2018-11-16 00:28:09.912 320 11483.37 103.35 56821.48 88888.00 2018-11-16 00:28:10.412 320 11483.36 103.34 56821.48 88888.00 2018-11-16 00:28:10.912 320 11483.34 103.35 56821.47 88888.00 2018-11-16 00:28:11.412 320 11483.40 103.40 56821.45 88888.00 2018-11-16 00:28:11.912 320 11483.39 103.35 56821.45 88888.00 2018-11-16 00:28:12.412 320 11483.33 103.33 56821.51 88888.00 2018-11-16 00:28:12.912 320 11483.37 103.38 56821.52 88888.00 2018-11-16 00:28:13.412 320 11483.31 103.34 56821.52 88888.00 2018-11-16 00:28:13.912 320 11483.25 103.34 56821.43 88888.00 2018-11-16 00:28:14.412 320 11483.36 103.35 56821.40 88888.00 2018-11-16 00:28:14.912 320 11483.40 103.21 56821.42 88888.00 2018-11-16 00:28:15.412 320 11483.34 103.34 56821.49 88888.00 2018-11-16 00:28:15.912 320 11483.36 103.38 56821.52 88888.00 2018-11-16 00:28:16.412 320 11483.34 103.39 56821.49 88888.00 2018-11-16 00:28:16.912 320 11483.31 103.41 56821.48 88888.00 2018-11-16 00:28:17.412 320 11483.39 103.45 56821.47 88888.00 2018-11-16 00:28:17.912 320 11483.40 103.42 56821.46 88888.00 2018-11-16 00:28:18.412 320 11483.36 103.43 56821.47 88888.00 2018-11-16 00:28:18.912 320 11483.37 103.43 56821.48 88888.00 2018-11-16 00:28:19.412 320 11483.37 103.38 56821.41 88888.00 2018-11-16 00:28:19.912 320 11483.34 103.42 56821.36 88888.00 2018-11-16 00:28:20.412 320 11483.39 103.45 56821.34 88888.00 2018-11-16 00:28:20.912 320 11483.33 103.43 56821.35 88888.00 2018-11-16 00:28:21.412 320 11483.34 103.45 56821.35 88888.00 2018-11-16 00:28:21.912 320 11483.40 103.47 56821.32 88888.00 2018-11-16 00:28:22.412 320 11483.41 103.45 56821.28 88888.00 2018-11-16 00:28:22.912 320 11483.36 103.47 56821.32 88888.00 2018-11-16 00:28:23.412 320 11483.39 103.48 56821.29 88888.00 2018-11-16 00:28:23.912 320 11483.39 103.41 56821.22 88888.00 2018-11-16 00:28:24.412 320 11483.36 103.42 56821.27 88888.00 2018-11-16 00:28:24.912 320 11483.43 103.41 56821.30 88888.00 2018-11-16 00:28:25.412 320 11483.40 103.40 56821.27 88888.00 2018-11-16 00:28:25.912 320 11483.33 103.39 56821.26 88888.00 2018-11-16 00:28:26.412 320 11483.46 103.42 56821.27 88888.00 2018-11-16 00:28:26.912 320 11483.44 103.40 56821.26 88888.00 2018-11-16 00:28:27.412 320 11483.39 103.35 56821.17 88888.00 2018-11-16 00:28:27.912 320 11483.45 103.40 56821.11 88888.00 2018-11-16 00:28:28.412 320 11483.41 103.38 56821.14 88888.00 2018-11-16 00:28:28.912 320 11483.37 103.35 56821.07 88888.00 2018-11-16 00:28:29.412 320 11483.45 103.38 56821.08 88888.00 2018-11-16 00:28:29.912 320 11483.44 103.34 56821.09 88888.00 2018-11-16 00:28:30.412 320 11483.38 103.39 56821.06 88888.00 2018-11-16 00:28:30.912 320 11483.41 103.38 56821.03 88888.00 2018-11-16 00:28:31.412 320 11483.43 103.34 56821.06 88888.00 2018-11-16 00:28:31.912 320 11483.38 103.36 56821.14 88888.00 2018-11-16 00:28:32.412 320 11483.38 103.35 56821.13 88888.00 2018-11-16 00:28:32.912 320 11483.39 103.35 56821.08 88888.00 2018-11-16 00:28:33.412 320 11483.36 103.36 56821.06 88888.00 2018-11-16 00:28:33.912 320 11483.40 103.38 56821.04 88888.00 2018-11-16 00:28:34.412 320 11483.37 103.36 56821.00 88888.00 2018-11-16 00:28:34.912 320 11483.37 103.38 56820.97 88888.00 2018-11-16 00:28:35.412 320 11483.38 103.46 56820.98 88888.00 2018-11-16 00:28:35.912 320 11483.39 103.40 56820.91 88888.00 2018-11-16 00:28:36.412 320 11483.33 103.39 56820.90 88888.00 2018-11-16 00:28:36.912 320 11483.39 103.38 56820.91 88888.00 2018-11-16 00:28:37.412 320 11483.38 103.36 56820.88 88888.00 2018-11-16 00:28:37.912 320 11483.32 103.40 56820.85 88888.00 2018-11-16 00:28:38.412 320 11483.34 103.40 56820.94 88888.00 2018-11-16 00:28:38.912 320 11483.36 103.34 56820.94 88888.00 2018-11-16 00:28:39.412 320 11483.33 103.35 56820.91 88888.00 2018-11-16 00:28:40.412 320 11483.33 103.38 56820.95 88888.00 2018-11-16 00:28:40.912 320 11483.27 103.35 56820.95 88888.00 2018-11-16 00:28:41.412 320 11483.31 103.31 56820.89 88888.00 2018-11-16 00:28:41.912 320 11483.34 103.31 56820.85 88888.00 2018-11-16 00:28:42.412 320 11483.34 103.35 56820.85 88888.00 2018-11-16 00:28:42.912 320 11483.38 103.34 56820.87 88888.00 2018-11-16 00:28:43.412 320 11483.34 103.31 56820.84 88888.00 2018-11-16 00:28:43.912 320 11483.26 103.33 56820.83 88888.00 2018-11-16 00:28:44.412 320 11483.33 103.41 56820.84 88888.00 2018-11-16 00:28:44.912 320 11483.37 103.39 56820.89 88888.00 2018-11-16 00:28:45.412 320 11483.31 103.39 56820.89 88888.00 2018-11-16 00:28:45.912 320 11483.37 103.41 56820.92 88888.00 2018-11-16 00:28:46.412 320 11483.41 103.40 56820.95 88888.00 2018-11-16 00:28:46.912 320 11483.31 103.38 56820.90 88888.00 2018-11-16 00:28:47.412 320 11483.38 103.40 56820.88 88888.00 2018-11-16 00:28:47.912 320 11483.36 103.40 56820.87 88888.00 2018-11-16 00:28:48.412 320 11483.30 103.40 56820.84 88888.00 2018-11-16 00:28:48.912 320 11483.34 103.40 56820.81 88888.00 2018-11-16 00:28:49.412 320 11483.39 103.36 56820.82 88888.00 2018-11-16 00:28:50.412 320 11483.44 103.39 56820.87 88888.00 2018-11-16 00:28:50.912 320 11483.45 103.39 56820.85 88888.00 2018-11-16 00:28:51.412 320 11483.43 103.38 56820.81 88888.00 2018-11-16 00:28:51.912 320 11483.41 103.39 56820.83 88888.00 2018-11-16 00:28:52.412 320 11483.43 103.40 56820.85 88888.00 2018-11-16 00:28:52.912 320 11483.39 103.41 56820.84 88888.00 2018-11-16 00:28:53.412 320 11483.40 103.40 56820.85 88888.00 2018-11-16 00:28:53.912 320 11483.38 103.35 56820.83 88888.00 2018-11-16 00:28:54.412 320 11483.33 103.40 56820.79 88888.00 2018-11-16 00:28:54.912 320 11483.39 103.40 56820.81 88888.00 2018-11-16 00:28:55.412 320 11483.43 103.45 56820.77 88888.00 2018-11-16 00:28:55.912 320 11483.38 103.49 56820.77 88888.00 2018-11-16 00:28:56.412 320 11483.45 103.52 56820.76 88888.00 2018-11-16 00:28:56.912 320 11483.45 103.53 56820.72 88888.00 2018-11-16 00:28:57.412 320 11483.40 103.52 56820.66 88888.00 2018-11-16 00:28:57.912 320 11483.46 103.52 56820.74 88888.00 2018-11-16 00:28:58.412 320 11483.47 103.49 56820.82 88888.00 2018-11-16 00:28:58.912 320 11483.39 103.48 56820.84 88888.00 2018-11-16 00:28:59.412 320 11483.39 103.49 56820.81 88888.00 2018-11-16 00:28:59.912 320 11483.45 103.45 56820.85 88888.00 2018-11-16 00:29:00.412 320 11483.39 103.49 56820.83 88888.00 2018-11-16 00:29:00.912 320 11483.43 103.51 56820.82 88888.00 2018-11-16 00:29:01.412 320 11483.41 103.49 56820.81 88888.00 2018-11-16 00:29:01.912 320 11483.39 103.49 56820.81 88888.00 2018-11-16 00:29:02.412 320 11483.45 103.45 56820.78 88888.00 2018-11-16 00:29:02.912 320 11483.45 103.46 56820.77 88888.00 2018-11-16 00:29:03.412 320 11483.34 103.49 56820.76 88888.00 2018-11-16 00:29:03.912 320 11483.40 103.54 56820.79 88888.00 2018-11-16 00:29:04.412 320 11483.43 103.47 56820.79 88888.00 2018-11-16 00:29:04.912 320 11483.33 103.43 56820.76 88888.00 2018-11-16 00:29:05.413 320 11483.31 103.49 56820.71 88888.00 2018-11-16 00:29:05.913 320 11483.37 103.52 56820.68 88888.00 2018-11-16 00:29:06.413 320 11483.39 103.49 56820.76 88888.00 2018-11-16 00:29:06.913 320 11483.43 103.51 56820.77 88888.00 2018-11-16 00:29:07.413 320 11483.38 103.52 56820.70 88888.00 2018-11-16 00:29:07.913 320 11483.33 103.53 56820.68 88888.00 2018-11-16 00:29:08.413 320 11483.38 103.60 56820.62 88888.00 2018-11-16 00:29:08.913 320 11483.39 103.61 56820.60 88888.00 2018-11-16 00:29:09.413 320 11483.34 103.62 56820.65 88888.00 2018-11-16 00:29:09.913 320 11483.40 103.61 56820.74 88888.00 2018-11-16 00:29:10.413 320 11483.41 103.61 56820.75 88888.00 2018-11-16 00:29:10.913 320 11483.38 103.59 56820.66 88888.00 2018-11-16 00:29:11.413 320 11483.41 103.59 56820.66 88888.00 2018-11-16 00:29:11.913 320 11483.44 103.61 56820.64 88888.00 2018-11-16 00:29:12.413 320 11483.37 103.60 56820.58 88888.00 2018-11-16 00:29:12.913 320 11483.41 103.60 56820.58 88888.00 2018-11-16 00:29:13.413 320 11483.45 103.59 56820.55 88888.00 2018-11-16 00:29:13.913 320 11483.40 103.62 56820.53 88888.00 2018-11-16 00:29:14.413 320 11483.43 103.63 56820.56 88888.00 2018-11-16 00:29:14.913 320 11483.50 103.63 56820.57 88888.00 2018-11-16 00:29:15.413 320 11483.48 103.66 56820.49 88888.00 2018-11-16 00:29:15.913 320 11483.48 103.67 56820.49 88888.00 2018-11-16 00:29:16.413 320 11483.43 103.63 56820.46 88888.00 2018-11-16 00:29:16.913 320 11483.43 103.60 56820.45 88888.00 2018-11-16 00:29:17.413 320 11483.52 103.60 56820.40 88888.00 2018-11-16 00:29:17.913 320 11483.54 103.56 56820.50 88888.00 2018-11-16 00:29:18.413 320 11483.51 103.58 56820.53 88888.00 2018-11-16 00:29:18.913 320 11483.53 103.56 56820.52 88888.00 2018-11-16 00:29:19.413 320 11483.50 103.46 56820.55 88888.00 2018-11-16 00:29:19.913 320 11483.45 103.46 56820.55 88888.00 2018-11-16 00:29:20.413 320 11483.48 103.51 56820.56 88888.00 2018-11-16 00:29:20.913 320 11483.54 103.54 56820.53 88888.00 2018-11-16 00:29:21.413 320 11483.50 103.54 56820.52 88888.00 2018-11-16 00:29:21.913 320 11483.53 103.47 56820.51 88888.00 2018-11-16 00:29:22.413 320 11483.57 103.46 56820.46 88888.00 2018-11-16 00:29:22.913 320 11483.53 103.47 56820.46 88888.00 2018-11-16 00:29:23.413 320 11483.54 103.52 56820.43 88888.00 2018-11-16 00:29:23.913 320 11483.59 103.51 56820.38 88888.00 2018-11-16 00:29:24.413 320 11483.55 103.51 56820.39 88888.00 2018-11-16 00:29:24.913 320 11483.61 103.49 56820.37 88888.00 2018-11-16 00:29:25.413 320 11483.59 103.47 56820.36 88888.00 2018-11-16 00:29:25.913 320 11483.53 103.41 56820.33 88888.00 2018-11-16 00:29:26.413 320 11483.62 103.47 56820.32 88888.00 2018-11-16 00:29:26.913 320 11483.64 103.47 56820.30 88888.00 2018-11-16 00:29:27.413 320 11483.61 103.47 56820.30 88888.00 2018-11-16 00:29:27.913 320 11483.62 103.47 56820.29 88888.00 2018-11-16 00:29:28.413 320 11483.64 103.47 56820.29 88888.00 2018-11-16 00:29:28.913 320 11483.61 103.46 56820.31 88888.00 2018-11-16 00:29:29.413 320 11483.66 103.42 56820.34 88888.00 2018-11-16 00:29:29.913 320 11483.58 103.41 56820.30 88888.00 2018-11-16 00:29:30.413 320 11483.55 103.42 56820.27 88888.00 2018-11-16 00:29:30.913 320 11483.62 103.41 56820.29 88888.00 2018-11-16 00:29:31.413 320 11483.59 103.38 56820.29 88888.00 2018-11-16 00:29:31.913 320 11483.54 103.31 56820.27 88888.00 2018-11-16 00:29:32.413 320 11483.62 103.33 56820.27 88888.00 2018-11-16 00:29:32.913 320 11483.60 103.35 56820.25 88888.00 2018-11-16 00:29:33.413 320 11483.53 103.36 56820.30 88888.00 2018-11-16 00:29:33.913 320 11483.55 103.35 56820.32 88888.00 2018-11-16 00:29:34.413 320 11483.58 103.38 56820.32 88888.00 2018-11-16 00:29:34.913 320 11483.58 103.36 56820.32 88888.00 2018-11-16 00:29:35.413 320 11483.60 103.33 56820.36 88888.00 2018-11-16 00:29:35.913 320 11483.59 103.31 56820.31 88888.00 2018-11-16 00:29:36.413 320 11483.53 103.29 56820.30 88888.00 2018-11-16 00:29:36.913 320 11483.60 103.31 56820.33 88888.00 2018-11-16 00:29:37.413 320 11483.62 103.35 56820.31 88888.00 2018-11-16 00:29:37.913 320 11483.57 103.31 56820.31 88888.00 2018-11-16 00:29:38.413 320 11483.60 103.32 56820.32 88888.00 2018-11-16 00:29:38.913 320 11483.57 103.32 56820.37 88888.00 2018-11-16 00:29:39.913 320 11483.55 103.28 56820.42 88888.00 2018-11-16 00:29:40.413 320 11483.55 103.26 56820.40 88888.00 2018-11-16 00:29:40.913 320 11483.46 103.28 56820.36 88888.00 2018-11-16 00:29:41.413 320 11483.52 103.29 56820.40 88888.00 2018-11-16 00:29:41.913 320 11483.55 103.25 56820.44 88888.00 2018-11-16 00:29:42.413 320 11483.48 103.28 56820.51 88888.00 2018-11-16 00:29:42.913 320 11483.53 103.29 56820.53 88888.00 2018-11-16 00:29:43.413 320 11483.54 103.29 56820.51 88888.00 2018-11-16 00:29:43.913 320 11483.48 103.25 56820.50 88888.00 2018-11-16 00:29:44.413 320 11483.53 103.26 56820.52 88888.00 2018-11-16 00:29:44.913 320 11483.47 103.24 56820.53 88888.00 2018-11-16 00:29:45.413 320 11483.45 103.25 56820.52 88888.00 2018-11-16 00:29:45.913 320 11483.48 103.24 56820.57 88888.00 2018-11-16 00:29:46.413 320 11483.45 103.24 56820.57 88888.00 2018-11-16 00:29:46.913 320 11483.45 103.22 56820.59 88888.00 2018-11-16 00:29:47.413 320 11483.52 103.25 56820.58 88888.00 2018-11-16 00:29:47.913 320 11483.50 103.22 56820.58 88888.00 2018-11-16 00:29:48.413 320 11483.48 103.24 56820.57 88888.00 2018-11-16 00:29:48.913 320 11483.50 103.31 56820.55 88888.00 2018-11-16 00:29:49.413 320 11483.47 103.33 56820.52 88888.00 2018-11-16 00:29:49.913 320 11483.46 103.31 56820.52 88888.00 2018-11-16 00:29:50.413 320 11483.48 103.29 56820.53 88888.00 2018-11-16 00:29:50.913 320 11483.50 103.34 56820.51 88888.00 2018-11-16 00:29:51.413 320 11483.48 103.34 56820.51 88888.00 2018-11-16 00:29:51.913 320 11483.47 103.35 56820.57 88888.00 2018-11-16 00:29:52.413 320 11483.47 103.32 56820.56 88888.00 2018-11-16 00:29:52.913 320 11483.46 103.35 56820.56 88888.00 2018-11-16 00:29:53.413 320 11483.48 103.39 56820.56 88888.00 2018-11-16 00:29:53.913 320 11483.48 103.32 56820.57 88888.00 2018-11-16 00:29:54.413 320 11483.44 103.35 56820.62 88888.00 2018-11-16 00:29:54.913 320 11483.50 103.35 56820.60 88888.00 2018-11-16 00:29:55.413 320 11483.46 103.35 56820.57 88888.00 2018-11-16 00:29:55.913 320 11483.44 103.36 56820.55 88888.00 2018-11-16 00:29:56.413 320 11483.51 103.36 56820.55 88888.00 2018-11-16 00:29:56.913 320 11483.45 103.41 56820.55 88888.00 2018-11-16 00:29:57.413 320 11483.36 103.41 56820.56 88888.00 2018-11-16 00:29:57.913 320 11483.41 103.40 56820.56 88888.00 2018-11-16 00:29:58.413 320 11483.36 103.35 56820.51 88888.00 2018-11-16 00:29:58.913 320 11483.30 103.35 56820.53 88888.00 2018-11-16 00:29:59.413 320 11483.34 103.39 56820.57 88888.00 2018-11-16 00:29:59.913 320 11483.31 103.39 56820.49 88888.00 2018-11-16 00:30:00.413 320 11483.31 103.38 56820.53 88888.00 2018-11-16 00:30:00.913 320 11483.41 103.36 56820.52 88888.00 2018-11-16 00:30:01.413 320 11483.37 103.40 56820.51 88888.00 2018-11-16 00:30:01.913 320 11483.34 103.45 56820.52 88888.00 2018-11-16 00:30:02.413 320 11483.40 103.46 56820.51 88888.00 2018-11-16 00:30:03.413 320 11483.38 103.42 56820.55 88888.00 2018-11-16 00:30:03.913 320 11483.39 103.46 56820.57 88888.00 2018-11-16 00:30:04.413 320 11483.36 103.43 56820.52 88888.00 2018-11-16 00:30:04.913 320 11483.33 103.43 56820.52 88888.00 2018-11-16 00:30:05.413 320 11483.40 103.48 56820.51 88888.00 2018-11-16 00:30:05.913 320 11483.34 103.49 56820.55 88888.00 2018-11-16 00:30:06.413 320 11483.29 103.49 56820.53 88888.00 2018-11-16 00:30:06.913 320 11483.38 103.52 56820.49 88888.00 2018-11-16 00:30:07.413 320 11483.36 103.47 56820.50 88888.00 2018-11-16 00:30:07.913 320 11483.39 103.47 56820.51 88888.00 2018-11-16 00:30:08.413 320 11483.47 103.48 56820.50 88888.00 2018-11-16 00:30:08.913 320 11483.38 103.45 56820.49 88888.00 2018-11-16 00:30:09.413 320 11483.33 103.46 56820.53 88888.00 2018-11-16 00:30:09.913 320 11483.39 103.43 56820.53 88888.00 2018-11-16 00:30:10.413 320 11483.36 103.46 56820.57 88888.00 2018-11-16 00:30:10.913 320 11483.39 103.47 56820.51 88888.00 2018-11-16 00:30:11.413 320 11483.39 103.55 56820.47 88888.00 2018-11-16 00:30:11.913 320 11483.37 103.55 56820.44 88888.00 2018-11-16 00:30:12.413 320 11483.41 103.53 56820.47 88888.00 2018-11-16 00:30:12.913 320 11483.48 103.54 56820.50 88888.00 2018-11-16 00:30:13.413 320 11483.43 103.55 56820.51 88888.00 2018-11-16 00:30:13.913 320 11483.39 103.55 56820.49 88888.00 2018-11-16 00:30:14.413 320 11483.45 103.53 56820.45 88888.00 2018-11-16 00:30:14.913 320 11483.41 103.54 56820.50 88888.00 2018-11-16 00:30:15.413 320 11483.37 103.58 56820.47 88888.00 2018-11-16 00:30:15.913 320 11483.46 103.54 56820.46 88888.00 2018-11-16 00:30:16.413 320 11483.46 103.56 56820.51 88888.00 2018-11-16 00:30:16.913 320 11483.44 103.58 56820.55 88888.00 2018-11-16 00:30:17.413 320 11483.47 103.52 56820.49 88888.00 2018-11-16 00:30:17.913 320 11483.46 103.48 56820.45 88888.00 2018-11-16 00:30:18.413 320 11483.44 103.49 56820.42 88888.00 2018-11-16 00:30:18.913 320 11483.52 103.52 56820.47 88888.00 2018-11-16 00:30:19.413 320 11483.51 103.53 56820.52 88888.00 2018-11-16 00:30:19.913 320 11483.51 103.59 56820.53 88888.00 2018-11-16 00:30:20.413 320 11483.57 103.56 56820.52 88888.00 2018-11-16 00:30:20.913 320 11483.54 103.53 56820.46 88888.00 2018-11-16 00:30:21.413 320 11483.52 103.52 56820.50 88888.00 2018-11-16 00:30:21.913 320 11483.51 103.47 56820.51 88888.00 2018-11-16 00:30:22.413 320 11483.52 103.45 56820.51 88888.00 2018-11-16 00:30:22.913 320 11483.53 103.53 56820.53 88888.00 2018-11-16 00:30:23.413 320 11483.53 103.52 56820.57 88888.00 2018-11-16 00:30:23.913 320 11483.50 103.53 56820.59 88888.00 2018-11-16 00:30:24.413 320 11483.50 103.58 56820.57 88888.00 2018-11-16 00:30:24.913 320 11483.54 103.49 56820.57 88888.00 2018-11-16 00:30:25.413 320 11483.54 103.52 56820.51 88888.00 2018-11-16 00:30:25.913 320 11483.53 103.58 56820.44 88888.00 2018-11-16 00:30:26.413 320 11483.61 103.59 56820.43 88888.00 2018-11-16 00:30:26.913 320 11483.57 103.56 56820.43 88888.00 2018-11-16 00:30:27.413 320 11483.54 103.54 56820.45 88888.00 2018-11-16 00:30:27.913 320 11483.62 103.56 56820.46 88888.00 2018-11-16 00:30:28.413 320 11483.59 103.58 56820.39 88888.00 2018-11-16 00:30:28.913 320 11483.55 103.60 56820.47 88888.00 2018-11-16 00:30:29.413 320 11483.57 103.56 56820.47 88888.00 2018-11-16 00:30:29.913 320 11483.58 103.53 56820.51 88888.00 2018-11-16 00:30:30.413 320 11483.57 103.52 56820.53 88888.00 2018-11-16 00:30:30.913 320 11483.64 103.54 56820.49 88888.00 2018-11-16 00:30:31.413 320 11483.59 103.54 56820.47 88888.00 2018-11-16 00:30:31.913 320 11483.55 103.54 56820.43 88888.00 2018-11-16 00:30:32.413 320 11483.66 103.56 56820.47 88888.00 2018-11-16 00:30:32.913 320 11483.60 103.59 56820.49 88888.00 2018-11-16 00:30:33.413 320 11483.57 103.67 56820.49 88888.00 2018-11-16 00:30:33.913 320 11483.64 103.63 56820.47 88888.00 2018-11-16 00:30:34.413 320 11483.65 103.55 56820.47 88888.00 2018-11-16 00:30:34.913 320 11483.66 103.60 56820.49 88888.00 2018-11-16 00:30:35.413 320 11483.71 103.65 56820.44 88888.00 2018-11-16 00:30:35.913 320 11483.61 103.61 56820.38 88888.00 2018-11-16 00:30:36.413 320 11483.62 103.41 56820.36 88888.00 2018-11-16 00:30:36.913 320 11483.68 103.41 56820.30 88888.00 2018-11-16 00:30:37.413 320 11483.61 103.45 56820.32 88888.00 2018-11-16 00:30:37.913 320 11483.57 103.51 56820.31 88888.00 2018-11-16 00:30:38.413 320 11483.60 103.56 56820.27 88888.00 2018-11-16 00:30:38.913 320 11483.58 103.46 56820.30 88888.00 2018-11-16 00:30:39.413 320 11483.57 103.52 56820.29 88888.00 2018-11-16 00:30:39.913 320 11483.65 103.61 56820.30 88888.00 2018-11-16 00:30:40.413 320 11483.67 103.58 56820.34 88888.00 2018-11-16 00:30:40.913 320 11483.61 103.49 56820.39 88888.00 2018-11-16 00:30:41.413 320 11483.68 103.36 56820.38 88888.00 2018-11-16 00:30:41.913 320 11483.67 103.41 56820.31 88888.00 2018-11-16 00:30:42.413 320 11483.67 103.46 56820.32 88888.00 2018-11-16 00:30:42.913 320 11483.74 103.51 56820.30 88888.00 2018-11-16 00:30:43.413 320 11483.67 103.46 56820.34 88888.00 2018-11-16 00:30:43.913 320 11483.69 103.53 56820.33 88888.00 2018-11-16 00:30:44.413 320 11483.71 103.53 56820.29 88888.00 2018-11-16 00:30:44.913 320 11483.62 103.41 56820.30 88888.00 2018-11-16 00:30:45.413 320 11483.61 103.46 56820.31 88888.00 2018-11-16 00:30:45.913 320 11483.71 103.51 56820.31 88888.00 2018-11-16 00:30:46.413 320 11483.62 103.51 56820.32 88888.00 2018-11-16 00:30:46.913 320 11483.55 103.41 56820.34 88888.00 2018-11-16 00:30:47.413 320 11483.64 103.46 56820.27 88888.00 2018-11-16 00:30:47.913 320 11483.62 103.49 56820.21 88888.00 2018-11-16 00:30:48.413 320 11483.61 103.47 56820.23 88888.00 2018-11-16 00:30:48.913 320 11483.69 103.48 56820.24 88888.00 2018-11-16 00:30:49.413 320 11483.72 103.38 56820.29 88888.00 2018-11-16 00:30:49.913 320 11483.64 103.39 56820.31 88888.00 2018-11-16 00:30:50.413 320 11483.61 103.42 56820.29 88888.00 2018-11-16 00:30:50.913 320 11483.58 103.42 56820.29 88888.00 2018-11-16 00:30:51.413 320 11483.61 103.45 56820.29 88888.00 2018-11-16 00:30:51.913 320 11483.67 103.47 56820.32 88888.00 2018-11-16 00:30:52.413 320 11483.66 103.48 56820.33 88888.00 2018-11-16 00:30:52.913 320 11483.61 103.51 56820.32 88888.00 2018-11-16 00:30:53.413 320 11483.62 103.53 56820.27 88888.00 2018-11-16 00:30:53.913 320 11483.66 103.48 56820.25 88888.00 2018-11-16 00:30:54.413 320 11483.65 103.49 56820.25 88888.00 2018-11-16 00:30:54.913 320 11483.66 103.52 56820.29 88888.00 2018-11-16 00:30:55.413 320 11483.64 103.51 56820.29 88888.00 2018-11-16 00:30:55.913 320 11483.62 103.52 56820.31 88888.00 2018-11-16 00:30:56.413 320 11483.65 103.52 56820.37 88888.00 2018-11-16 00:30:56.913 320 11483.65 103.59 56820.40 88888.00 2018-11-16 00:30:57.413 320 11483.62 103.60 56820.39 88888.00 2018-11-16 00:30:57.913 320 11483.65 103.54 56820.38 88888.00 2018-11-16 00:30:58.413 320 11483.65 103.49 56820.39 88888.00 2018-11-16 00:30:58.913 320 11483.65 103.52 56820.39 88888.00 2018-11-16 00:30:59.413 320 11483.73 103.54 56820.44 88888.00 2018-11-16 00:30:59.913 320 11483.68 103.53 56820.51 88888.00 2018-11-16 00:31:00.413 320 11483.60 103.54 56820.47 88888.00 2018-11-16 00:31:00.913 320 11483.64 103.60 56820.46 88888.00 2018-11-16 00:31:01.413 320 11483.62 103.59 56820.50 88888.00 2018-11-16 00:31:01.913 320 11483.60 103.60 56820.49 88888.00 2018-11-16 00:31:02.404 320 11483.65 103.61 56820.53 88888.00 2018-11-16 00:31:02.904 320 11483.59 103.55 56820.52 88888.00 2018-11-16 00:31:03.404 320 11483.64 103.56 56820.51 88888.00 2018-11-16 00:31:03.904 320 11483.69 103.59 56820.50 88888.00 2018-11-16 00:31:04.404 320 11483.62 103.58 56820.53 88888.00 2018-11-16 00:31:04.904 320 11483.60 103.61 56820.53 88888.00 2018-11-16 00:31:05.404 320 11483.65 103.59 56820.53 88888.00 2018-11-16 00:31:05.904 320 11483.60 103.53 56820.58 88888.00 2018-11-16 00:31:06.404 320 11483.58 103.55 56820.59 88888.00 2018-11-16 00:31:06.904 320 11483.58 103.53 56820.64 88888.00 2018-11-16 00:31:07.404 320 11483.55 103.59 56820.69 88888.00 2018-11-16 00:31:07.904 320 11483.59 103.62 56820.70 88888.00 2018-11-16 00:31:08.404 320 11483.64 103.66 56820.68 88888.00 2018-11-16 00:31:08.904 320 11483.60 103.66 56820.69 88888.00 2018-11-16 00:31:09.404 320 11483.55 103.67 56820.71 88888.00 2018-11-16 00:31:09.904 320 11483.60 103.67 56820.72 88888.00 2018-11-16 00:31:10.404 320 11483.54 103.66 56820.76 88888.00 2018-11-16 00:31:10.904 320 11483.51 103.69 56820.72 88888.00 2018-11-16 00:31:11.404 320 11483.57 103.72 56820.71 88888.00 2018-11-16 00:31:11.904 320 11483.45 103.69 56820.75 88888.00 2018-11-16 00:31:12.404 320 11483.44 103.69 56820.77 88888.00 2018-11-16 00:31:12.904 320 11483.52 103.69 56820.76 88888.00 2018-11-16 00:31:13.404 320 11483.51 103.66 56820.72 88888.00 2018-11-16 00:31:13.904 320 11483.48 103.74 56820.72 88888.00 2018-11-16 00:31:14.404 320 11483.55 103.73 56820.78 88888.00 2018-11-16 00:31:14.904 320 11483.48 103.72 56820.82 88888.00 2018-11-16 00:31:15.404 320 11483.46 103.73 56820.87 88888.00 2018-11-16 00:31:15.904 320 11483.46 103.70 56820.91 88888.00 2018-11-16 00:31:16.404 320 11483.40 103.76 56820.94 88888.00 2018-11-16 00:31:16.904 320 11483.45 103.77 56820.91 88888.00 2018-11-16 00:31:17.404 320 11483.47 103.73 56820.96 88888.00 2018-11-16 00:31:17.904 320 11483.45 103.76 56820.95 88888.00 2018-11-16 00:31:18.404 320 11483.37 103.80 56820.98 88888.00 2018-11-16 00:31:18.904 320 11483.39 103.77 56820.98 88888.00 2018-11-16 00:31:19.404 320 11483.38 103.74 56821.01 88888.00 2018-11-16 00:31:19.904 320 11483.36 103.76 56821.09 88888.00 2018-11-16 00:31:20.404 320 11483.41 103.76 56821.06 88888.00 2018-11-16 00:31:20.904 320 11483.40 103.72 56821.06 88888.00 2018-11-16 00:31:21.404 320 11483.37 103.75 56821.13 88888.00 2018-11-16 00:31:21.904 320 11483.48 103.73 56821.04 88888.00 2018-11-16 00:31:22.404 320 11483.44 103.67 56821.00 88888.00 2018-11-16 00:31:22.904 320 11483.40 103.68 56821.07 88888.00 2018-11-16 00:31:23.404 320 11483.47 103.68 56821.09 88888.00 2018-11-16 00:31:23.904 320 11483.43 103.66 56821.11 88888.00 2018-11-16 00:31:24.404 320 11483.33 103.72 56821.14 88888.00 2018-11-16 00:31:24.904 320 11483.37 103.72 56821.08 88888.00 2018-11-16 00:31:25.404 320 11483.36 103.69 56821.10 88888.00 2018-11-16 00:31:26.404 320 11483.45 103.69 56821.16 88888.00 2018-11-16 00:31:26.904 320 11483.38 103.74 56821.15 88888.00 2018-11-16 00:31:27.404 320 11483.37 103.77 56821.15 88888.00 2018-11-16 00:31:27.904 320 11483.44 103.74 56821.15 88888.00 2018-11-16 00:31:28.404 320 11483.36 103.69 56821.19 88888.00 2018-11-16 00:31:28.904 320 11483.36 103.73 56821.14 88888.00 2018-11-16 00:31:29.404 320 11483.43 103.80 56821.17 88888.00 2018-11-16 00:31:29.904 320 11483.41 103.79 56821.23 88888.00 2018-11-16 00:31:30.404 320 11483.43 103.75 56821.24 88888.00 2018-11-16 00:31:30.904 320 11483.47 103.74 56821.26 88888.00 2018-11-16 00:31:31.404 320 11483.45 103.74 56821.19 88888.00 2018-11-16 00:31:31.904 320 11483.45 103.77 56821.17 88888.00 2018-11-16 00:31:32.404 320 11483.43 103.70 56821.19 88888.00 2018-11-16 00:31:32.904 320 11483.40 103.65 56821.26 88888.00 2018-11-16 00:31:33.404 320 11483.43 103.66 56821.23 88888.00 2018-11-16 00:31:33.904 320 11483.51 103.72 56821.19 88888.00 2018-11-16 00:31:34.404 320 11483.47 103.74 56821.08 88888.00 2018-11-16 00:31:34.904 320 11483.45 103.81 56821.08 88888.00 2018-11-16 00:31:35.404 320 11483.52 103.79 56821.02 88888.00 2018-11-16 00:31:36.404 320 11483.54 103.81 56821.06 88888.00 2018-11-16 00:31:36.904 320 11483.53 103.77 56821.04 88888.00 2018-11-16 00:31:37.404 320 11483.57 103.77 56821.04 88888.00 2018-11-16 00:31:37.904 320 11483.57 103.79 56821.09 88888.00 2018-11-16 00:31:38.404 320 11483.59 103.80 56821.10 88888.00 2018-11-16 00:31:38.904 320 11483.53 103.74 56821.10 88888.00 2018-11-16 00:31:39.404 320 11483.54 103.73 56821.04 88888.00 2018-11-16 00:31:39.904 320 11483.64 103.72 56821.02 88888.00 2018-11-16 00:31:40.404 320 11483.61 103.73 56820.97 88888.00 2018-11-16 00:31:40.904 320 11483.54 103.73 56821.01 88888.00 2018-11-16 00:31:41.404 320 11483.65 103.75 56821.03 88888.00 2018-11-16 00:31:41.904 320 11483.62 103.74 56821.01 88888.00 2018-11-16 00:31:42.404 320 11483.62 103.76 56821.03 88888.00 2018-11-16 00:31:42.904 320 11483.67 103.69 56821.04 88888.00 2018-11-16 00:31:43.404 320 11483.62 103.69 56821.01 88888.00 2018-11-16 00:31:43.904 320 11483.57 103.75 56821.02 88888.00 2018-11-16 00:31:44.404 320 11483.69 103.76 56820.97 88888.00 2018-11-16 00:31:44.904 320 11483.66 103.80 56820.95 88888.00 2018-11-16 00:31:45.404 320 11483.67 103.80 56821.00 88888.00 2018-11-16 00:31:45.904 320 11483.71 103.77 56820.96 88888.00 2018-11-16 00:31:46.404 320 11483.62 103.74 56820.97 88888.00 2018-11-16 00:31:46.904 320 11483.64 103.75 56820.96 88888.00 2018-11-16 00:31:47.404 320 11483.68 103.79 56820.94 88888.00 2018-11-16 00:31:47.904 320 11483.64 103.74 56820.91 88888.00 2018-11-16 00:31:48.404 320 11483.66 103.75 56820.96 88888.00 2018-11-16 00:31:48.904 320 11483.72 103.77 56820.97 88888.00 2018-11-16 00:31:49.404 320 11483.69 103.77 56820.95 88888.00 2018-11-16 00:31:49.904 320 11483.68 103.77 56820.94 88888.00 2018-11-16 00:31:50.404 320 11483.73 103.79 56820.91 88888.00 2018-11-16 00:31:50.904 320 11483.67 103.82 56820.94 88888.00 2018-11-16 00:31:51.404 320 11483.67 103.80 56820.92 88888.00 2018-11-16 00:31:51.904 320 11483.74 103.79 56820.96 88888.00 2018-11-16 00:31:52.404 320 11483.65 103.76 56820.94 88888.00 2018-11-16 00:31:52.904 320 11483.58 103.79 56820.94 88888.00 2018-11-16 00:31:53.404 320 11483.60 103.81 56821.00 88888.00 2018-11-16 00:31:53.904 320 11483.59 103.73 56821.02 88888.00 2018-11-16 00:31:54.404 320 11483.66 103.72 56821.02 88888.00 2018-11-16 00:31:54.904 320 11483.72 103.68 56820.98 88888.00 2018-11-16 00:31:55.404 320 11483.62 103.69 56820.94 88888.00 2018-11-16 00:31:55.904 320 11483.57 103.74 56820.91 88888.00 2018-11-16 00:31:56.404 320 11483.64 103.77 56820.97 88888.00 2018-11-16 00:31:56.904 320 11483.62 103.76 56821.02 88888.00 2018-11-16 00:31:57.404 320 11483.61 103.74 56821.01 88888.00 2018-11-16 00:31:57.904 320 11483.62 103.73 56821.04 88888.00 2018-11-16 00:31:58.404 320 11483.55 103.76 56821.01 88888.00 2018-11-16 00:31:58.904 320 11483.53 103.75 56821.00 88888.00 2018-11-16 00:31:59.404 320 11483.55 103.75 56821.03 88888.00 2018-11-16 00:31:59.904 320 11483.55 103.73 56821.01 88888.00 2018-11-16 00:32:00.404 320 11483.54 103.69 56821.00 88888.00 2018-11-16 00:32:00.904 320 11483.59 103.77 56821.03 88888.00 2018-11-16 00:32:01.404 320 11483.54 103.79 56821.06 88888.00 2018-11-16 00:32:01.904 320 11483.54 103.77 56821.14 88888.00 2018-11-16 00:32:02.404 320 11483.60 103.74 56821.11 88888.00 2018-11-16 00:32:02.904 320 11483.53 103.75 56821.04 88888.00 2018-11-16 00:32:03.404 320 11483.47 103.76 56821.04 88888.00 2018-11-16 00:32:03.904 320 11483.50 103.76 56821.08 88888.00 2018-11-16 00:32:04.404 320 11483.47 103.75 56821.08 88888.00 2018-11-16 00:32:04.904 320 11483.47 103.77 56821.10 88888.00 2018-11-16 00:32:05.404 320 11483.47 103.79 56821.10 88888.00 2018-11-16 00:32:05.904 320 11483.40 103.76 56821.09 88888.00 2018-11-16 00:32:06.404 320 11483.47 103.82 56821.08 88888.00 2018-11-16 00:32:06.904 320 11483.51 103.88 56821.16 88888.00 2018-11-16 00:32:08.404 320 11483.47 103.83 56821.23 88888.00 2018-11-16 00:32:08.904 320 11483.41 103.77 56821.27 88888.00 2018-11-16 00:32:09.404 320 11483.36 103.81 56821.34 88888.00 2018-11-16 00:32:09.904 320 11483.41 103.83 56821.37 88888.00 2018-11-16 00:32:10.404 320 11483.37 103.83 56821.29 88888.00 2018-11-16 00:32:10.904 320 11483.36 103.88 56821.34 88888.00 2018-11-16 00:32:11.404 320 11483.37 103.90 56821.37 88888.00 2018-11-16 00:32:11.904 320 11483.32 103.92 56821.40 88888.00 2018-11-16 00:32:12.404 320 11483.34 103.94 56821.47 88888.00 2018-11-16 00:32:12.904 320 11483.40 103.96 56821.56 88888.00 2018-11-16 00:32:13.404 320 11483.31 103.94 56821.52 88888.00 2018-11-16 00:32:13.904 320 11483.37 103.99 56821.48 88888.00 2018-11-16 00:32:14.404 320 11483.44 103.97 56821.43 88888.00 2018-11-16 00:32:14.904 320 11483.40 103.99 56821.51 88888.00 2018-11-16 00:32:15.904 320 11483.39 104.04 56821.61 88888.00 2018-11-16 00:32:16.404 320 11483.38 104.01 56821.59 88888.00 2018-11-16 00:32:16.904 320 11483.38 104.03 56821.61 88888.00 2018-11-16 00:32:17.904 320 11483.48 104.01 56821.64 88888.00 2018-11-16 00:32:18.404 320 11483.45 104.02 56821.62 88888.00 2018-11-16 00:32:18.904 320 11483.47 104.06 56821.60 88888.00 2018-11-16 00:32:19.404 320 11483.40 104.07 56821.56 88888.00 2018-11-16 00:32:19.904 320 11483.44 104.13 56821.54 88888.00 2018-11-16 00:32:20.404 320 11483.45 104.13 56821.60 88888.00 2018-11-16 00:32:20.904 320 11483.44 104.16 56821.68 88888.00 2018-11-16 00:32:21.404 320 11483.47 104.14 56821.73 88888.00 2018-11-16 00:32:21.904 320 11483.51 104.07 56821.73 88888.00 2018-11-16 00:32:22.404 320 11483.47 104.06 56821.61 88888.00 2018-11-16 00:32:22.904 320 11483.52 104.10 56821.60 88888.00 2018-11-16 00:32:23.404 320 11483.57 104.10 56821.64 88888.00 2018-11-16 00:32:23.904 320 11483.54 104.06 56821.62 88888.00 2018-11-16 00:32:24.404 320 11483.58 104.08 56821.69 88888.00 2018-11-16 00:32:24.904 320 11483.64 104.09 56821.66 88888.00 2018-11-16 00:32:25.904 320 11483.54 104.06 56821.65 88888.00 2018-11-16 00:32:26.404 320 11483.69 104.03 56821.65 88888.00 2018-11-16 00:32:26.904 320 11483.65 104.00 56821.62 88888.00 2018-11-16 00:32:27.404 320 11483.65 104.03 56821.62 88888.00 2018-11-16 00:32:27.904 320 11483.68 104.03 56821.62 88888.00 2018-11-16 00:32:28.404 320 11483.61 104.00 56821.66 88888.00 2018-11-16 00:32:28.904 320 11483.65 104.03 56821.64 88888.00 2018-11-16 00:32:29.404 320 11483.74 104.04 56821.58 88888.00 2018-11-16 00:32:29.904 320 11483.71 104.02 56821.55 88888.00 2018-11-16 00:32:30.404 320 11483.74 104.02 56821.65 88888.00 2018-11-16 00:32:30.904 320 11483.78 104.03 56821.69 88888.00 2018-11-16 00:32:31.404 320 11483.69 103.95 56821.67 88888.00 2018-11-16 00:32:31.904 320 11483.68 103.93 56821.55 88888.00 2018-11-16 00:32:32.404 320 11483.71 103.96 56821.48 88888.00 2018-11-16 00:32:32.904 320 11483.66 103.92 56821.47 88888.00 2018-11-16 00:32:33.404 320 11483.71 103.94 56821.47 88888.00 2018-11-16 00:32:33.904 320 11483.71 103.92 56821.47 88888.00 2018-11-16 00:32:34.404 320 11483.64 103.85 56821.45 88888.00 2018-11-16 00:32:34.904 320 11483.68 103.87 56821.48 88888.00 2018-11-16 00:32:35.404 320 11483.73 103.85 56821.52 88888.00 2018-11-16 00:32:35.904 320 11483.61 103.79 56821.51 88888.00 2018-11-16 00:32:36.404 320 11483.64 103.83 56821.48 88888.00 2018-11-16 00:32:36.904 320 11483.67 103.89 56821.46 88888.00 2018-11-16 00:32:37.404 320 11483.58 103.90 56821.45 88888.00 2018-11-16 00:32:37.904 320 11483.62 103.89 56821.43 88888.00 2018-11-16 00:32:38.404 320 11483.67 103.88 56821.41 88888.00 2018-11-16 00:32:38.904 320 11483.61 103.85 56821.47 88888.00 2018-11-16 00:32:39.404 320 11483.58 103.86 56821.46 88888.00 2018-11-16 00:32:39.904 320 11483.60 103.88 56821.40 88888.00 2018-11-16 00:32:40.404 320 11483.54 103.90 56821.34 88888.00 2018-11-16 00:32:40.904 320 11483.55 103.90 56821.33 88888.00 2018-11-16 00:32:41.404 320 11483.66 103.89 56821.33 88888.00 2018-11-16 00:32:41.904 320 11483.61 103.89 56821.33 88888.00 2018-11-16 00:32:42.404 320 11483.58 103.93 56821.27 88888.00 2018-11-16 00:32:42.904 320 11483.61 103.93 56821.27 88888.00 2018-11-16 00:32:43.404 320 11483.54 103.90 56821.32 88888.00 2018-11-16 00:32:43.904 320 11483.59 103.95 56821.29 88888.00 2018-11-16 00:32:44.404 320 11483.60 103.97 56821.33 88888.00 2018-11-16 00:32:44.904 320 11483.57 104.00 56821.39 88888.00 2018-11-16 00:32:45.404 320 11483.54 104.00 56821.41 88888.00 2018-11-16 00:32:45.904 320 11483.60 103.99 56821.35 88888.00 2018-11-16 00:32:46.404 320 11483.52 104.01 56821.37 88888.00 2018-11-16 00:32:46.904 320 11483.47 104.02 56821.37 88888.00 2018-11-16 00:32:47.404 320 11483.53 104.01 56821.41 88888.00 2018-11-16 00:32:47.904 320 11483.44 103.97 56821.34 88888.00 2018-11-16 00:32:48.404 320 11483.41 104.00 56821.36 88888.00 2018-11-16 00:32:48.904 320 11483.48 104.03 56821.35 88888.00 2018-11-16 00:32:49.404 320 11483.50 104.06 56821.40 88888.00 2018-11-16 00:32:49.904 320 11483.48 104.07 56821.39 88888.00 2018-11-16 00:32:50.404 320 11483.53 104.11 56821.41 88888.00 2018-11-16 00:32:50.904 320 11483.48 104.17 56821.41 88888.00 2018-11-16 00:32:51.404 320 11483.45 104.15 56821.40 88888.00 2018-11-16 00:32:51.904 320 11483.53 104.11 56821.47 88888.00 2018-11-16 00:32:52.404 320 11483.45 104.03 56821.51 88888.00 2018-11-16 00:32:52.904 320 11483.39 103.99 56821.46 88888.00 2018-11-16 00:32:53.404 320 11483.45 104.01 56821.49 88888.00 2018-11-16 00:32:53.904 320 11483.44 104.04 56821.55 88888.00 2018-11-16 00:32:54.404 320 11483.38 104.07 56821.53 88888.00 2018-11-16 00:32:54.904 320 11483.41 104.04 56821.60 88888.00 2018-11-16 00:32:55.404 320 11483.38 104.00 56821.60 88888.00 2018-11-16 00:32:55.904 320 11483.40 104.06 56821.59 88888.00 2018-11-16 00:32:56.404 320 11483.45 104.04 56821.59 88888.00 2018-11-16 00:32:56.904 320 11483.39 104.07 56821.59 88888.00 2018-11-16 00:32:57.404 320 11483.39 104.10 56821.61 88888.00 2018-11-16 00:32:57.904 320 11483.47 104.14 56821.69 88888.00 2018-11-16 00:32:58.404 320 11483.43 104.14 56821.65 88888.00 2018-11-16 00:32:58.904 320 11483.38 104.09 56821.67 88888.00 2018-11-16 00:32:59.404 320 11483.40 104.09 56821.67 88888.00 2018-11-16 00:32:59.904 320 11483.36 104.11 56821.67 88888.00 2018-11-16 00:33:00.404 320 11483.33 104.03 56821.72 88888.00 2018-11-16 00:33:00.904 320 11483.37 104.02 56821.72 88888.00 2018-11-16 00:33:01.404 320 11483.37 104.02 56821.72 88888.00 2018-11-16 00:33:01.904 320 11483.32 104.02 56821.72 88888.00 2018-11-16 00:33:02.404 320 11483.40 104.08 56821.74 88888.00 2018-11-16 00:33:02.904 320 11483.39 104.06 56821.72 88888.00 2018-11-16 00:33:03.404 320 11483.38 104.02 56821.77 88888.00 2018-11-16 00:33:03.904 320 11483.46 104.01 56821.75 88888.00 2018-11-16 00:33:04.404 320 11483.44 104.01 56821.69 88888.00 2018-11-16 00:33:04.904 320 11483.43 104.01 56821.75 88888.00 2018-11-16 00:33:05.404 320 11483.51 104.06 56821.79 88888.00 2018-11-16 00:33:05.905 320 11483.47 104.03 56821.78 88888.00 2018-11-16 00:33:06.405 320 11483.43 104.01 56821.81 88888.00 2018-11-16 00:33:06.905 320 11483.44 104.01 56821.86 88888.00 2018-11-16 00:33:07.405 320 11483.40 104.00 56821.88 88888.00 2018-11-16 00:33:07.905 320 11483.40 104.04 56821.90 88888.00 2018-11-16 00:33:08.405 320 11483.53 104.07 56821.97 88888.00 2018-11-16 00:33:08.905 320 11483.47 104.06 56821.99 88888.00 2018-11-16 00:33:09.405 320 11483.43 104.11 56821.98 88888.00 2018-11-16 00:33:09.905 320 11483.54 104.13 56821.94 88888.00 2018-11-16 00:33:11.405 320 11483.52 104.04 56821.98 88888.00 2018-11-16 00:33:11.905 320 11483.54 104.01 56822.03 88888.00 2018-11-16 00:33:12.405 320 11483.48 104.07 56821.98 88888.00 2018-11-16 00:33:12.905 320 11483.57 104.02 56821.90 88888.00 2018-11-16 00:33:13.405 320 11483.51 103.96 56821.88 88888.00 2018-11-16 00:33:13.905 320 11483.52 104.03 56821.93 88888.00 2018-11-16 00:33:14.405 320 11483.59 104.06 56821.91 88888.00 2018-11-16 00:33:14.905 320 11483.54 104.06 56821.88 88888.00 2018-11-16 00:33:15.405 320 11483.53 104.07 56821.88 88888.00 2018-11-16 00:33:15.905 320 11483.60 104.02 56821.93 88888.00 2018-11-16 00:33:16.405 320 11483.55 103.95 56821.96 88888.00 2018-11-16 00:33:16.905 320 11483.50 104.01 56821.97 88888.00 2018-11-16 00:33:17.405 320 11483.54 104.08 56821.93 88888.00 2018-11-16 00:33:17.905 320 11483.58 104.07 56821.94 88888.00 2018-11-16 00:33:18.405 320 11483.53 104.02 56821.98 88888.00 2018-11-16 00:33:18.905 320 11483.52 104.01 56821.97 88888.00 2018-11-16 00:33:19.405 320 11483.54 103.97 56821.94 88888.00 2018-11-16 00:33:19.905 320 11483.51 103.94 56821.94 88888.00 2018-11-16 00:33:20.405 320 11483.55 103.95 56821.97 88888.00 2018-11-16 00:33:20.905 320 11483.60 103.99 56821.92 88888.00 2018-11-16 00:33:21.405 320 11483.51 104.00 56821.97 88888.00 2018-11-16 00:33:21.905 320 11483.60 104.01 56821.99 88888.00 2018-11-16 00:33:22.405 320 11483.53 103.97 56821.88 88888.00 2018-11-16 00:33:22.905 320 11483.53 103.96 56821.88 88888.00 2018-11-16 00:33:23.405 320 11483.59 104.00 56821.93 88888.00 2018-11-16 00:33:23.905 320 11483.59 104.00 56821.94 88888.00 2018-11-16 00:33:24.405 320 11483.55 103.97 56821.97 88888.00 2018-11-16 00:33:24.905 320 11483.60 103.99 56821.94 88888.00 2018-11-16 00:33:25.405 320 11483.58 103.95 56821.91 88888.00 2018-11-16 00:33:25.905 320 11483.53 103.97 56821.88 88888.00 2018-11-16 00:33:26.405 320 11483.57 103.99 56821.84 88888.00 2018-11-16 00:33:26.905 320 11483.53 103.97 56821.82 88888.00 2018-11-16 00:33:27.405 320 11483.51 104.01 56821.90 88888.00 2018-11-16 00:33:27.905 320 11483.58 104.00 56821.85 88888.00 2018-11-16 00:33:28.405 320 11483.57 104.01 56821.86 88888.00 2018-11-16 00:33:28.905 320 11483.55 104.04 56821.86 88888.00 2018-11-16 00:33:29.405 320 11483.57 104.03 56821.90 88888.00 2018-11-16 00:33:29.905 320 11483.59 104.01 56821.86 88888.00 2018-11-16 00:33:30.405 320 11483.58 104.01 56821.81 88888.00 2018-11-16 00:33:30.905 320 11483.58 104.06 56821.81 88888.00 2018-11-16 00:33:31.405 320 11483.59 104.03 56821.78 88888.00 2018-11-16 00:33:31.905 320 11483.53 104.02 56821.75 88888.00 2018-11-16 00:33:32.405 320 11483.52 104.03 56821.78 88888.00 2018-11-16 00:33:32.905 320 11483.54 104.03 56821.74 88888.00 2018-11-16 00:33:33.405 320 11483.54 104.07 56821.73 88888.00 2018-11-16 00:33:33.905 320 11483.58 104.07 56821.71 88888.00 2018-11-16 00:33:34.405 320 11483.57 104.02 56821.72 88888.00 2018-11-16 00:33:34.905 320 11483.51 104.03 56821.72 88888.00 2018-11-16 00:33:35.405 320 11483.58 104.03 56821.72 88888.00 2018-11-16 00:33:35.905 320 11483.60 104.01 56821.69 88888.00 2018-11-16 00:33:36.405 320 11483.54 104.03 56821.71 88888.00 2018-11-16 00:33:36.905 320 11483.55 104.15 56821.73 88888.00 2018-11-16 00:33:37.405 320 11483.54 104.13 56821.69 88888.00 2018-11-16 00:33:37.905 320 11483.48 104.06 56821.68 88888.00 2018-11-16 00:33:38.405 320 11483.57 104.03 56821.72 88888.00 2018-11-16 00:33:38.905 320 11483.54 104.09 56821.78 88888.00 2018-11-16 00:33:39.405 320 11483.50 104.13 56821.73 88888.00 2018-11-16 00:33:39.905 320 11483.52 104.11 56821.72 88888.00 2018-11-16 00:33:40.405 320 11483.55 104.04 56821.75 88888.00 2018-11-16 00:33:40.905 320 11483.51 104.02 56821.73 88888.00 2018-11-16 00:33:41.405 320 11483.54 104.03 56821.73 88888.00 2018-11-16 00:33:41.905 320 11483.55 104.01 56821.74 88888.00 2018-11-16 00:33:42.405 320 11483.52 104.06 56821.80 88888.00 2018-11-16 00:33:42.905 320 11483.54 104.08 56821.77 88888.00 2018-11-16 00:33:43.405 320 11483.55 104.08 56821.74 88888.00 2018-11-16 00:33:43.905 320 11483.51 104.06 56821.81 88888.00 2018-11-16 00:33:44.405 320 11483.54 104.07 56821.80 88888.00 2018-11-16 00:33:44.905 320 11483.54 104.08 56821.79 88888.00 2018-11-16 00:33:45.405 320 11483.53 104.06 56821.80 88888.00 2018-11-16 00:33:45.905 320 11483.54 104.08 56821.79 88888.00 2018-11-16 00:33:46.405 320 11483.57 104.09 56821.75 88888.00 2018-11-16 00:33:46.905 320 11483.55 104.14 56821.73 88888.00 2018-11-16 00:33:47.405 320 11483.57 104.15 56821.71 88888.00 2018-11-16 00:33:47.905 320 11483.61 104.14 56821.69 88888.00 2018-11-16 00:33:48.405 320 11483.58 104.14 56821.72 88888.00 2018-11-16 00:33:48.905 320 11483.53 104.16 56821.73 88888.00 2018-11-16 00:33:49.405 320 11483.58 104.11 56821.74 88888.00 2018-11-16 00:33:49.905 320 11483.52 104.08 56821.84 88888.00 2018-11-16 00:33:50.405 320 11483.53 104.09 56821.85 88888.00 2018-11-16 00:33:50.905 320 11483.57 104.13 56821.82 88888.00 2018-11-16 00:33:51.405 320 11483.53 104.09 56821.81 88888.00 2018-11-16 00:33:52.405 320 11483.55 104.08 56821.81 88888.00 2018-11-16 00:33:52.905 320 11483.48 104.10 56821.84 88888.00 2018-11-16 00:33:53.405 320 11483.46 104.08 56821.81 88888.00 2018-11-16 00:33:53.905 320 11483.50 104.03 56821.80 88888.00 2018-11-16 00:33:54.405 320 11483.50 104.02 56821.75 88888.00 2018-11-16 00:33:54.905 320 11483.53 104.09 56821.78 88888.00 2018-11-16 00:33:55.405 320 11483.53 104.04 56821.80 88888.00 2018-11-16 00:33:55.905 320 11483.47 104.04 56821.75 88888.00 2018-11-16 00:33:56.405 320 11483.47 104.09 56821.71 88888.00 2018-11-16 00:33:56.905 320 11483.55 104.09 56821.73 88888.00 2018-11-16 00:33:57.405 320 11483.51 104.06 56821.73 88888.00 2018-11-16 00:33:57.905 320 11483.47 104.01 56821.71 88888.00 2018-11-16 00:33:58.405 320 11483.48 104.01 56821.71 88888.00 2018-11-16 00:33:58.905 320 11483.44 103.97 56821.68 88888.00 2018-11-16 00:33:59.405 320 11483.46 104.00 56821.75 88888.00 2018-11-16 00:33:59.905 320 11483.51 103.97 56821.72 88888.00 2018-11-16 00:34:00.405 320 11483.46 103.99 56821.73 88888.00 2018-11-16 00:34:00.905 320 11483.43 103.99 56821.71 88888.00 2018-11-16 00:34:01.405 320 11483.47 103.99 56821.68 88888.00 2018-11-16 00:34:02.405 320 11483.44 104.00 56821.69 88888.00 2018-11-16 00:34:02.905 320 11483.47 104.00 56821.68 88888.00 2018-11-16 00:34:03.405 320 11483.47 104.01 56821.67 88888.00 2018-11-16 00:34:03.905 320 11483.48 104.07 56821.65 88888.00 2018-11-16 00:34:04.405 320 11483.51 104.04 56821.68 88888.00 2018-11-16 00:34:04.905 320 11483.45 104.07 56821.65 88888.00 2018-11-16 00:34:05.405 320 11483.44 104.04 56821.62 88888.00 2018-11-16 00:34:05.905 320 11483.48 104.00 56821.61 88888.00 2018-11-16 00:34:06.405 320 11483.45 103.99 56821.64 88888.00 2018-11-16 00:34:06.905 320 11483.44 104.04 56821.66 88888.00 2018-11-16 00:34:07.405 320 11483.50 104.06 56821.67 88888.00 2018-11-16 00:34:07.905 320 11483.46 103.99 56821.65 88888.00 2018-11-16 00:34:08.405 320 11483.46 103.97 56821.60 88888.00 2018-11-16 00:34:08.905 320 11483.46 103.97 56821.59 88888.00 2018-11-16 00:34:09.405 320 11483.43 103.95 56821.66 88888.00 2018-11-16 00:34:09.905 320 11483.38 104.00 56821.71 88888.00 2018-11-16 00:34:10.405 320 11483.43 103.97 56821.74 88888.00 2018-11-16 00:34:10.905 320 11483.31 103.93 56821.73 88888.00 2018-11-16 00:34:11.405 320 11483.36 103.95 56821.77 88888.00 2018-11-16 00:34:11.905 320 11483.41 103.99 56821.72 88888.00 2018-11-16 00:34:12.405 320 11483.39 103.97 56821.68 88888.00 2018-11-16 00:34:12.905 320 11483.40 103.95 56821.72 88888.00 2018-11-16 00:34:13.405 320 11483.44 103.95 56821.71 88888.00 2018-11-16 00:34:13.905 320 11483.34 103.95 56821.75 88888.00 2018-11-16 00:34:14.405 320 11483.36 103.95 56821.75 88888.00 2018-11-16 00:34:14.905 320 11483.36 103.95 56821.77 88888.00 2018-11-16 00:34:15.405 320 11483.34 103.93 56821.77 88888.00 2018-11-16 00:34:15.905 320 11483.36 103.96 56821.84 88888.00 2018-11-16 00:34:16.405 320 11483.43 103.94 56821.80 88888.00 2018-11-16 00:34:16.905 320 11483.34 103.88 56821.59 88888.00 2018-11-16 00:34:17.405 320 11483.26 103.86 56821.46 88888.00 2018-11-16 00:34:17.905 320 11483.32 103.81 56821.52 88888.00 2018-11-16 00:34:18.405 320 11483.26 103.80 56821.56 88888.00 2018-11-16 00:34:18.905 320 11483.25 103.81 56821.62 88888.00 2018-11-16 00:34:19.405 320 11483.32 103.87 56821.67 88888.00 2018-11-16 00:34:19.905 320 11483.29 103.93 56821.71 88888.00 2018-11-16 00:34:20.405 320 11483.29 103.95 56821.75 88888.00 2018-11-16 00:34:20.905 320 11483.32 103.92 56821.79 88888.00 2018-11-16 00:34:21.405 320 11483.34 103.87 56821.85 88888.00 2018-11-16 00:34:21.905 320 11483.29 103.89 56821.84 88888.00 2018-11-16 00:34:22.405 320 11483.33 103.92 56821.80 88888.00 2018-11-16 00:34:22.905 320 11483.31 103.89 56821.75 88888.00 2018-11-16 00:34:23.405 320 11483.27 103.87 56821.80 88888.00 2018-11-16 00:34:23.905 320 11483.31 103.89 56821.84 88888.00 2018-11-16 00:34:24.405 320 11483.26 103.88 56821.85 88888.00 2018-11-16 00:34:24.905 320 11483.26 103.94 56821.90 88888.00 2018-11-16 00:34:25.405 320 11483.29 103.95 56821.94 88888.00 2018-11-16 00:34:25.905 320 11483.26 103.88 56821.96 88888.00 2018-11-16 00:34:26.405 320 11483.29 103.88 56821.94 88888.00 2018-11-16 00:34:26.905 320 11483.33 103.89 56821.94 88888.00 2018-11-16 00:34:27.405 320 11483.29 103.90 56821.88 88888.00 2018-11-16 00:34:27.905 320 11483.24 103.88 56821.97 88888.00 2018-11-16 00:34:28.405 320 11483.27 103.89 56822.01 88888.00 2018-11-16 00:34:28.905 320 11483.23 103.90 56822.01 88888.00 2018-11-16 00:34:29.405 320 11483.20 103.94 56821.99 88888.00 2018-11-16 00:34:29.905 320 11483.33 103.88 56821.99 88888.00 2018-11-16 00:34:30.405 320 11483.29 103.90 56822.03 88888.00 2018-11-16 00:34:30.905 320 11483.24 103.92 56822.00 88888.00 2018-11-16 00:34:31.405 320 11483.29 103.96 56822.05 88888.00 2018-11-16 00:34:31.905 320 11483.22 103.92 56822.09 88888.00 2018-11-16 00:34:32.405 320 11483.22 103.90 56822.05 88888.00 2018-11-16 00:34:32.905 320 11483.30 103.89 56822.04 88888.00 2018-11-16 00:34:33.405 320 11483.29 103.87 56822.07 88888.00 2018-11-16 00:34:33.905 320 11483.25 103.93 56822.10 88888.00 2018-11-16 00:34:34.405 320 11483.27 103.93 56822.14 88888.00 2018-11-16 00:34:34.905 320 11483.26 103.92 56822.17 88888.00 2018-11-16 00:34:35.405 320 11483.25 103.92 56822.12 88888.00 2018-11-16 00:34:35.905 320 11483.26 103.93 56822.18 88888.00 2018-11-16 00:34:36.405 320 11483.20 103.95 56822.16 88888.00 2018-11-16 00:34:36.905 320 11483.22 103.96 56822.06 88888.00 2018-11-16 00:34:37.405 320 11483.31 103.97 56822.13 88888.00 2018-11-16 00:34:37.905 320 11483.26 104.00 56822.12 88888.00 2018-11-16 00:34:38.405 320 11483.26 104.00 56822.09 88888.00 2018-11-16 00:34:38.905 320 11483.32 104.04 56822.09 88888.00 2018-11-16 00:34:39.405 320 11483.31 104.07 56822.14 88888.00 2018-11-16 00:34:39.905 320 11483.30 103.97 56822.17 88888.00 2018-11-16 00:34:40.405 320 11483.36 103.99 56822.14 88888.00 2018-11-16 00:34:40.905 320 11483.27 104.02 56822.17 88888.00 2018-11-16 00:34:41.405 320 11483.24 104.03 56822.18 88888.00 2018-11-16 00:34:41.905 320 11483.29 103.99 56822.16 88888.00 2018-11-16 00:34:42.405 320 11483.24 103.96 56822.13 88888.00 2018-11-16 00:34:42.905 320 11483.23 103.97 56822.13 88888.00 2018-11-16 00:34:43.905 320 11483.24 103.93 56822.20 88888.00 2018-11-16 00:34:44.405 320 11483.24 104.00 56822.17 88888.00 2018-11-16 00:34:44.905 320 11483.29 103.99 56822.18 88888.00 2018-11-16 00:34:45.405 320 11483.25 104.04 56822.28 88888.00 2018-11-16 00:34:45.905 320 11483.30 104.13 56822.37 88888.00 2018-11-16 00:34:46.405 320 11483.36 104.11 56822.35 88888.00 2018-11-16 00:34:46.905 320 11483.36 104.13 56822.31 88888.00 2018-11-16 00:34:47.405 320 11483.30 104.11 56822.28 88888.00 2018-11-16 00:34:47.905 320 11483.38 104.11 56822.28 88888.00 2018-11-16 00:34:48.405 320 11483.34 104.11 56822.29 88888.00 2018-11-16 00:34:48.905 320 11483.26 104.14 56822.23 88888.00 2018-11-16 00:34:49.405 320 11483.32 104.08 56822.18 88888.00 2018-11-16 00:34:49.905 320 11483.27 104.04 56822.16 88888.00 2018-11-16 00:34:50.405 320 11483.30 104.11 56822.18 88888.00 2018-11-16 00:34:50.905 320 11483.37 104.15 56822.22 88888.00 2018-11-16 00:34:51.405 320 11483.31 104.13 56822.17 88888.00 2018-11-16 00:34:51.905 320 11483.31 104.10 56822.17 88888.00 2018-11-16 00:34:52.405 320 11483.33 104.15 56822.14 88888.00 2018-11-16 00:34:52.905 320 11483.24 104.15 56822.14 88888.00 2018-11-16 00:34:53.405 320 11483.22 104.20 56822.18 88888.00 2018-11-16 00:34:53.905 320 11483.26 104.22 56822.18 88888.00 2018-11-16 00:34:54.405 320 11483.20 104.19 56822.12 88888.00 2018-11-16 00:34:54.905 320 11483.17 104.19 56822.13 88888.00 2018-11-16 00:34:55.405 320 11483.18 104.17 56822.13 88888.00 2018-11-16 00:34:55.905 320 11483.16 104.17 56822.13 88888.00 2018-11-16 00:34:56.405 320 11483.13 104.20 56822.12 88888.00 2018-11-16 00:34:56.905 320 11483.22 104.20 56822.12 88888.00 2018-11-16 00:34:57.405 320 11483.19 104.16 56822.11 88888.00 2018-11-16 00:34:57.905 320 11483.12 104.16 56822.12 88888.00 2018-11-16 00:34:58.405 320 11483.20 104.16 56822.13 88888.00 2018-11-16 00:34:58.905 320 11483.22 104.19 56822.09 88888.00 2018-11-16 00:34:59.405 320 11483.17 104.22 56822.11 88888.00 2018-11-16 00:34:59.905 320 11483.24 104.24 56822.09 88888.00 2018-11-16 00:35:00.405 320 11483.18 104.21 56822.04 88888.00 2018-11-16 00:35:00.905 320 11483.13 104.22 56822.07 88888.00 2018-11-16 00:35:01.405 320 11483.22 104.26 56822.09 88888.00 2018-11-16 00:35:01.905 320 11483.17 104.21 56822.06 88888.00 2018-11-16 00:35:02.405 320 11483.11 104.23 56822.09 88888.00 2018-11-16 00:35:02.905 320 11483.16 104.23 56822.09 88888.00 2018-11-16 00:35:03.405 320 11483.08 104.15 56822.09 88888.00 2018-11-16 00:35:03.905 320 11483.06 104.21 56822.07 88888.00 2018-11-16 00:35:04.405 320 11483.18 104.27 56822.06 88888.00 2018-11-16 00:35:04.905 320 11483.08 104.20 56822.09 88888.00 2018-11-16 00:35:05.405 320 11482.98 104.14 56822.10 88888.00 2018-11-16 00:35:05.905 320 11483.02 104.17 56822.04 88888.00 2018-11-16 00:35:06.405 320 11483.04 104.14 56822.00 88888.00 2018-11-16 00:35:06.905 320 11483.03 104.15 56822.06 88888.00 2018-11-16 00:35:07.405 320 11483.09 104.16 56822.10 88888.00 2018-11-16 00:35:07.905 320 11483.10 104.19 56822.04 88888.00 2018-11-16 00:35:08.405 320 11483.04 104.19 56822.04 88888.00 2018-11-16 00:35:08.905 320 11483.08 104.22 56822.04 88888.00 2018-11-16 00:35:09.405 320 11483.08 104.19 56822.05 88888.00 2018-11-16 00:35:09.905 320 11483.03 104.19 56822.01 88888.00 2018-11-16 00:35:10.405 320 11483.04 104.22 56822.09 88888.00 2018-11-16 00:35:10.905 320 11483.02 104.19 56822.10 88888.00 2018-11-16 00:35:11.405 320 11482.98 104.15 56822.09 88888.00 2018-11-16 00:35:11.905 320 11483.03 104.08 56822.06 88888.00 2018-11-16 00:35:12.405 320 11482.97 104.11 56822.05 88888.00 2018-11-16 00:35:12.905 320 11482.98 104.13 56822.09 88888.00 2018-11-16 00:35:13.405 320 11483.08 104.11 56822.06 88888.00 2018-11-16 00:35:13.905 320 11483.08 104.06 56822.05 88888.00 2018-11-16 00:35:14.405 320 11483.04 104.06 56822.13 88888.00 2018-11-16 00:35:15.405 320 11483.08 104.07 56822.11 88888.00 2018-11-16 00:35:15.905 320 11483.04 104.01 56822.13 88888.00 2018-11-16 00:35:16.405 320 11483.06 104.03 56822.13 88888.00 2018-11-16 00:35:16.905 320 11483.08 104.03 56822.10 88888.00 2018-11-16 00:35:17.405 320 11483.12 104.04 56822.12 88888.00 2018-11-16 00:35:17.905 320 11483.16 104.04 56822.05 88888.00 2018-11-16 00:35:18.405 320 11483.12 104.04 56821.98 88888.00 2018-11-16 00:35:18.905 320 11483.06 104.06 56822.01 88888.00 2018-11-16 00:35:19.405 320 11483.13 104.07 56822.03 88888.00 2018-11-16 00:35:19.905 320 11483.12 104.00 56822.04 88888.00 2018-11-16 00:35:20.406 320 11483.10 104.01 56822.04 88888.00 2018-11-16 00:35:20.906 320 11483.19 104.06 56822.03 88888.00 2018-11-16 00:35:21.406 320 11483.16 104.04 56821.98 88888.00 2018-11-16 00:35:21.906 320 11483.16 104.00 56821.99 88888.00 2018-11-16 00:35:22.406 320 11483.25 104.01 56822.03 88888.00 2018-11-16 00:35:22.906 320 11483.19 103.96 56821.93 88888.00 2018-11-16 00:35:23.406 320 11483.13 104.00 56821.94 88888.00 2018-11-16 00:35:23.906 320 11483.16 104.07 56821.91 88888.00 2018-11-16 00:35:24.406 320 11483.13 104.08 56821.85 88888.00 2018-11-16 00:35:25.406 320 11483.24 104.04 56821.92 88888.00 2018-11-16 00:35:25.906 320 11483.16 103.99 56821.93 88888.00 2018-11-16 00:35:26.406 320 11483.12 104.01 56821.94 88888.00 2018-11-16 00:35:26.906 320 11483.19 104.01 56821.87 88888.00 2018-11-16 00:35:27.406 320 11483.13 104.04 56821.90 88888.00 2018-11-16 00:35:27.906 320 11483.12 104.02 56821.93 88888.00 2018-11-16 00:35:28.406 320 11483.23 103.99 56821.93 88888.00 2018-11-16 00:35:28.906 320 11483.24 104.00 56821.85 88888.00 2018-11-16 00:35:29.406 320 11483.15 104.04 56821.87 88888.00 2018-11-16 00:35:29.906 320 11483.26 104.02 56821.86 88888.00 2018-11-16 00:35:30.406 320 11483.23 103.97 56821.87 88888.00 2018-11-16 00:35:30.906 320 11483.09 103.95 56821.90 88888.00 2018-11-16 00:35:31.406 320 11483.19 103.94 56821.88 88888.00 2018-11-16 00:35:31.906 320 11483.22 103.99 56821.88 88888.00 2018-11-16 00:35:32.406 320 11483.17 103.97 56821.88 88888.00 2018-11-16 00:35:32.906 320 11483.20 104.02 56821.86 88888.00 2018-11-16 00:35:33.406 320 11483.19 104.01 56821.81 88888.00 2018-11-16 00:35:33.906 320 11483.16 103.96 56821.80 88888.00 2018-11-16 00:35:34.406 320 11483.19 103.97 56821.82 88888.00 2018-11-16 00:35:34.906 320 11483.12 103.97 56821.79 88888.00 2018-11-16 00:35:35.406 320 11483.03 104.03 56821.80 88888.00 2018-11-16 00:35:35.906 320 11483.10 104.07 56821.80 88888.00 2018-11-16 00:35:36.406 320 11483.08 104.02 56821.79 88888.00 2018-11-16 00:35:36.906 320 11483.04 104.09 56821.80 88888.00 2018-11-16 00:35:37.406 320 11483.15 104.11 56821.86 88888.00 2018-11-16 00:35:37.906 320 11483.17 104.09 56821.88 88888.00 2018-11-16 00:35:38.406 320 11483.06 104.07 56821.85 88888.00 2018-11-16 00:35:38.906 320 11483.05 104.11 56821.80 88888.00 2018-11-16 00:35:39.406 320 11483.08 104.08 56821.79 88888.00 2018-11-16 00:35:39.906 320 11483.08 104.07 56821.85 88888.00 2018-11-16 00:35:40.406 320 11483.12 104.09 56821.87 88888.00 2018-11-16 00:35:40.906 320 11483.16 104.07 56821.84 88888.00 2018-11-16 00:35:41.406 320 11483.06 104.08 56821.79 88888.00 2018-11-16 00:35:41.906 320 11483.10 104.08 56821.80 88888.00 2018-11-16 00:35:42.406 320 11483.09 104.09 56821.81 88888.00 2018-11-16 00:35:42.906 320 11483.06 104.11 56821.77 88888.00 2018-11-16 00:35:43.406 320 11483.11 104.08 56821.77 88888.00 2018-11-16 00:35:43.906 320 11483.10 104.09 56821.84 88888.00 2018-11-16 00:35:44.406 320 11483.06 104.07 56821.82 88888.00 2018-11-16 00:35:44.906 320 11483.12 104.09 56821.80 88888.00 2018-11-16 00:35:45.406 320 11483.11 104.06 56821.79 88888.00 2018-11-16 00:35:45.906 320 11483.06 104.07 56821.77 88888.00 2018-11-16 00:35:46.406 320 11483.16 104.17 56821.77 88888.00 2018-11-16 00:35:46.906 320 11483.15 104.11 56821.77 88888.00 2018-11-16 00:35:47.406 320 11483.22 104.11 56821.74 88888.00 2018-11-16 00:35:47.906 320 11483.16 104.13 56821.73 88888.00 2018-11-16 00:35:48.406 320 11483.15 104.14 56821.73 88888.00 2018-11-16 00:35:48.906 320 11483.12 104.20 56821.73 88888.00 2018-11-16 00:35:49.406 320 11483.16 104.17 56821.73 88888.00 2018-11-16 00:35:49.906 320 11483.12 104.10 56821.69 88888.00 2018-11-16 00:35:50.406 320 11483.08 104.07 56821.72 88888.00 2018-11-16 00:35:50.906 320 11483.20 104.11 56821.78 88888.00 2018-11-16 00:35:51.406 320 11483.17 104.08 56821.82 88888.00 2018-11-16 00:35:51.906 320 11483.13 104.07 56821.77 88888.00 2018-11-16 00:35:52.406 320 11483.18 104.10 56821.74 88888.00 2018-11-16 00:35:52.906 320 11483.18 104.04 56821.73 88888.00 2018-11-16 00:35:53.406 320 11483.16 104.06 56821.78 88888.00 2018-11-16 00:35:53.906 320 11483.17 104.11 56821.78 88888.00 2018-11-16 00:35:54.406 320 11483.09 104.11 56821.69 88888.00 2018-11-16 00:35:54.906 320 11483.08 104.13 56821.69 88888.00 2018-11-16 00:35:55.406 320 11483.11 104.08 56821.68 88888.00 2018-11-16 00:35:55.906 320 11483.09 104.02 56821.77 88888.00 2018-11-16 00:35:56.906 320 11483.10 104.07 56821.77 88888.00 2018-11-16 00:35:57.406 320 11483.08 104.03 56821.74 88888.00 2018-11-16 00:35:57.906 320 11483.08 104.02 56821.73 88888.00 2018-11-16 00:35:58.406 320 11483.13 104.06 56821.72 88888.00 2018-11-16 00:35:58.906 320 11483.13 104.08 56821.69 88888.00 2018-11-16 00:35:59.406 320 11483.10 104.10 56821.71 88888.00 2018-11-16 00:35:59.906 320 11483.18 104.07 56821.75 88888.00 2018-11-16 00:36:00.406 320 11483.19 104.04 56821.78 88888.00 2018-11-16 00:36:00.906 320 11483.13 104.07 56821.79 88888.00 2018-11-16 00:36:01.406 320 11483.24 104.02 56821.75 88888.00 2018-11-16 00:36:01.906 320 11483.19 103.95 56821.71 88888.00 2018-11-16 00:36:02.406 320 11483.10 104.06 56821.71 88888.00 2018-11-16 00:36:02.906 320 11483.12 104.09 56821.73 88888.00 2018-11-16 00:36:03.406 320 11483.16 104.06 56821.68 88888.00 2018-11-16 00:36:03.906 320 11483.12 104.04 56821.68 88888.00 2018-11-16 00:36:04.406 320 11483.20 104.04 56821.73 88888.00 2018-11-16 00:36:04.906 320 11483.23 104.03 56821.68 88888.00 2018-11-16 00:36:05.406 320 11483.16 104.08 56821.69 88888.00 2018-11-16 00:36:05.906 320 11483.17 104.15 56821.69 88888.00 2018-11-16 00:36:06.406 320 11483.15 104.07 56821.66 88888.00 2018-11-16 00:36:06.906 320 11483.12 103.95 56821.62 88888.00 2018-11-16 00:36:07.406 320 11483.19 104.03 56821.68 88888.00 2018-11-16 00:36:07.906 320 11483.19 103.97 56821.67 88888.00 2018-11-16 00:36:08.406 320 11483.12 103.96 56821.69 88888.00 2018-11-16 00:36:08.906 320 11483.17 104.00 56821.73 88888.00 2018-11-16 00:36:09.406 320 11483.17 103.95 56821.69 88888.00 2018-11-16 00:36:09.906 320 11483.16 103.97 56821.67 88888.00 2018-11-16 00:36:10.406 320 11483.27 104.06 56821.66 88888.00 2018-11-16 00:36:10.906 320 11483.23 104.10 56821.67 88888.00 2018-11-16 00:36:11.406 320 11483.13 104.04 56821.67 88888.00 2018-11-16 00:36:11.906 320 11483.16 104.01 56821.67 88888.00 2018-11-16 00:36:12.406 320 11483.17 103.99 56821.56 88888.00 2018-11-16 00:36:12.906 320 11483.13 103.99 56821.58 88888.00 2018-11-16 00:36:13.406 320 11483.18 103.92 56821.62 88888.00 2018-11-16 00:36:13.906 320 11483.17 103.87 56821.55 88888.00 2018-11-16 00:36:14.406 320 11483.12 103.88 56821.52 88888.00 2018-11-16 00:36:14.906 320 11483.16 103.96 56821.56 88888.00 2018-11-16 00:36:15.406 320 11483.17 103.89 56821.58 88888.00 2018-11-16 00:36:15.906 320 11483.18 103.93 56821.55 88888.00 2018-11-16 00:36:16.406 320 11483.18 103.95 56821.55 88888.00 2018-11-16 00:36:16.906 320 11483.19 103.90 56821.62 88888.00 2018-11-16 00:36:17.406 320 11483.17 103.88 56821.61 88888.00 2018-11-16 00:36:17.906 320 11483.19 103.88 56821.60 88888.00 2018-11-16 00:36:18.406 320 11483.20 103.89 56821.53 88888.00 2018-11-16 00:36:18.906 320 11483.13 103.87 56821.51 88888.00 2018-11-16 00:36:19.406 320 11483.22 103.80 56821.48 88888.00 2018-11-16 00:36:19.906 320 11483.23 103.75 56821.49 88888.00 2018-11-16 00:36:20.406 320 11483.11 103.77 56821.52 88888.00 2018-11-16 00:36:20.906 320 11483.18 103.81 56821.52 88888.00 2018-11-16 00:36:21.406 320 11483.22 103.80 56821.52 88888.00 2018-11-16 00:36:21.906 320 11483.17 103.87 56821.58 88888.00 2018-11-16 00:36:22.406 320 11483.23 103.83 56821.53 88888.00 2018-11-16 00:36:22.906 320 11483.22 103.80 56821.52 88888.00 2018-11-16 00:36:23.406 320 11483.16 103.82 56821.46 88888.00 2018-11-16 00:36:23.906 320 11483.24 103.86 56821.46 88888.00 2018-11-16 00:36:24.406 320 11483.20 103.86 56821.47 88888.00 2018-11-16 00:36:24.906 320 11483.13 103.83 56821.48 88888.00 2018-11-16 00:36:25.406 320 11483.16 103.82 56821.45 88888.00 2018-11-16 00:36:25.906 320 11483.17 103.83 56821.41 88888.00 2018-11-16 00:36:26.406 320 11483.12 103.79 56821.41 88888.00 2018-11-16 00:36:26.906 320 11483.15 103.77 56821.37 88888.00 2018-11-16 00:36:27.406 320 11483.12 103.74 56821.36 88888.00 2018-11-16 00:36:28.406 320 11483.13 103.85 56821.43 88888.00 2018-11-16 00:36:28.906 320 11483.13 103.85 56821.40 88888.00 2018-11-16 00:36:29.406 320 11483.09 103.81 56821.39 88888.00 2018-11-16 00:36:29.906 320 11483.16 103.86 56821.45 88888.00 2018-11-16 00:36:30.406 320 11483.13 103.88 56821.45 88888.00 2018-11-16 00:36:30.906 320 11483.10 103.85 56821.42 88888.00 2018-11-16 00:36:31.406 320 11483.13 103.83 56821.42 88888.00 2018-11-16 00:36:31.906 320 11483.11 103.81 56821.42 88888.00 2018-11-16 00:36:32.406 320 11483.08 103.85 56821.40 88888.00 2018-11-16 00:36:32.906 320 11483.13 103.90 56821.41 88888.00 2018-11-16 00:36:33.406 320 11483.10 103.89 56821.43 88888.00 2018-11-16 00:36:33.906 320 11483.05 103.86 56821.43 88888.00 2018-11-16 00:36:34.406 320 11483.13 103.88 56821.42 88888.00 2018-11-16 00:36:34.906 320 11483.16 103.82 56821.35 88888.00 2018-11-16 00:36:35.406 320 11483.11 103.82 56821.36 88888.00 2018-11-16 00:36:35.906 320 11483.17 103.85 56821.41 88888.00 2018-11-16 00:36:36.406 320 11483.15 103.87 56821.45 88888.00 2018-11-16 00:36:36.906 320 11483.04 103.89 56821.40 88888.00 2018-11-16 00:36:37.406 320 11483.06 103.88 56821.42 88888.00 2018-11-16 00:36:38.406 320 11483.05 103.85 56821.53 88888.00 2018-11-16 00:36:38.906 320 11483.03 103.85 56821.49 88888.00 2018-11-16 00:36:39.406 320 11483.09 103.87 56821.48 88888.00 2018-11-16 00:36:39.906 320 11483.06 103.92 56821.42 88888.00 2018-11-16 00:36:40.406 320 11482.98 103.93 56821.43 88888.00 2018-11-16 00:36:40.906 320 11482.96 103.88 56821.42 88888.00 2018-11-16 00:36:41.406 320 11482.97 103.86 56821.47 88888.00 2018-11-16 00:36:41.906 320 11483.01 103.89 56821.49 88888.00 2018-11-16 00:36:42.406 320 11482.97 103.89 56821.46 88888.00 2018-11-16 00:36:42.906 320 11482.96 103.87 56821.45 88888.00 2018-11-16 00:36:43.406 320 11482.98 103.89 56821.49 88888.00 2018-11-16 00:36:43.906 320 11482.96 103.81 56821.45 88888.00 2018-11-16 00:36:44.406 320 11482.89 103.81 56821.43 88888.00 2018-11-16 00:36:44.906 320 11482.95 103.87 56821.49 88888.00 2018-11-16 00:36:45.406 320 11482.94 103.88 56821.47 88888.00 2018-11-16 00:36:45.906 320 11482.88 103.87 56821.46 88888.00 2018-11-16 00:36:46.406 320 11482.92 103.89 56821.49 88888.00 2018-11-16 00:36:46.906 320 11482.95 103.87 56821.49 88888.00 2018-11-16 00:36:47.406 320 11482.85 103.87 56821.47 88888.00 2018-11-16 00:36:47.906 320 11482.88 103.96 56821.48 88888.00 2018-11-16 00:36:48.406 320 11482.92 103.96 56821.54 88888.00 2018-11-16 00:36:48.906 320 11482.88 103.94 56821.52 88888.00 2018-11-16 00:36:49.406 320 11482.85 103.97 56821.51 88888.00 2018-11-16 00:36:49.906 320 11482.87 103.95 56821.49 88888.00 2018-11-16 00:36:50.406 320 11482.82 103.99 56821.46 88888.00 2018-11-16 00:36:50.906 320 11482.90 103.94 56821.45 88888.00 2018-11-16 00:36:51.406 320 11482.91 103.88 56821.47 88888.00 2018-11-16 00:36:51.906 320 11482.82 103.95 56821.55 88888.00 2018-11-16 00:36:52.406 320 11482.83 103.89 56821.58 88888.00 2018-11-16 00:36:52.906 320 11482.84 103.92 56821.64 88888.00 2018-11-16 00:36:53.406 320 11482.80 103.89 56821.67 88888.00 2018-11-16 00:36:53.906 320 11482.84 103.88 56821.60 88888.00 2018-11-16 00:36:54.406 320 11482.88 103.87 56821.54 88888.00 2018-11-16 00:36:54.906 320 11482.80 103.92 56821.55 88888.00 2018-11-16 00:36:55.406 320 11482.81 103.97 56821.59 88888.00 2018-11-16 00:36:55.906 320 11482.84 103.92 56821.59 88888.00 2018-11-16 00:36:56.406 320 11482.80 103.94 56821.61 88888.00 2018-11-16 00:36:56.906 320 11482.82 103.92 56821.58 88888.00 2018-11-16 00:36:57.406 320 11482.92 103.94 56821.60 88888.00 2018-11-16 00:36:57.906 320 11482.92 103.94 56821.60 88888.00 2018-11-16 00:36:58.406 320 11482.87 103.97 56821.58 88888.00 2018-11-16 00:36:58.906 320 11482.87 103.92 56821.56 88888.00 2018-11-16 00:36:59.406 320 11482.83 103.89 56821.56 88888.00 2018-11-16 00:36:59.906 320 11482.85 103.94 56821.56 88888.00 2018-11-16 00:37:00.406 320 11482.90 103.89 56821.54 88888.00 2018-11-16 00:37:00.906 320 11482.89 103.87 56821.52 88888.00 2018-11-16 00:37:01.406 320 11482.89 103.90 56821.53 88888.00 2018-11-16 00:37:01.906 320 11482.89 103.89 56821.54 88888.00 2018-11-16 00:37:02.406 320 11482.80 103.87 56821.48 88888.00 2018-11-16 00:37:02.906 320 11482.83 103.86 56821.45 88888.00 2018-11-16 00:37:03.406 320 11482.90 103.86 56821.43 88888.00 2018-11-16 00:37:03.906 320 11482.89 103.90 56821.43 88888.00 2018-11-16 00:37:04.406 320 11482.90 103.94 56821.42 88888.00 2018-11-16 00:37:04.906 320 11482.89 103.97 56821.52 88888.00 2018-11-16 00:37:05.406 320 11482.82 103.96 56821.48 88888.00 2018-11-16 00:37:05.906 320 11482.84 103.94 56821.49 88888.00 2018-11-16 00:37:06.406 320 11482.90 103.94 56821.49 88888.00 2018-11-16 00:37:06.906 320 11482.85 103.99 56821.51 88888.00 2018-11-16 00:37:07.406 320 11482.85 103.97 56821.51 88888.00 2018-11-16 00:37:07.906 320 11482.87 103.90 56821.53 88888.00 2018-11-16 00:37:08.406 320 11482.82 103.85 56821.49 88888.00 2018-11-16 00:37:08.906 320 11482.95 103.87 56821.45 88888.00 2018-11-16 00:37:09.406 320 11482.99 103.94 56821.46 88888.00 2018-11-16 00:37:09.906 320 11482.90 103.89 56821.49 88888.00 2018-11-16 00:37:10.406 320 11482.96 103.89 56821.46 88888.00 2018-11-16 00:37:10.906 320 11482.94 103.90 56821.42 88888.00 2018-11-16 00:37:11.406 320 11482.88 103.92 56821.41 88888.00 2018-11-16 00:37:11.906 320 11482.91 103.92 56821.47 88888.00 2018-11-16 00:37:12.406 320 11482.94 103.87 56821.52 88888.00 2018-11-16 00:37:12.906 320 11482.88 103.89 56821.47 88888.00 2018-11-16 00:37:13.407 320 11482.94 104.00 56821.48 88888.00 2018-11-16 00:37:13.907 320 11483.01 103.96 56821.45 88888.00 2018-11-16 00:37:14.407 320 11482.89 103.96 56821.42 88888.00 2018-11-16 00:37:14.907 320 11482.92 103.96 56821.46 88888.00 2018-11-16 00:37:15.407 320 11483.02 103.90 56821.45 88888.00 2018-11-16 00:37:15.907 320 11482.99 103.94 56821.37 88888.00 2018-11-16 00:37:16.407 320 11482.98 103.94 56821.35 88888.00 2018-11-16 00:37:16.907 320 11482.99 103.97 56821.39 88888.00 2018-11-16 00:37:17.907 320 11482.99 103.96 56821.40 88888.00 2018-11-16 00:37:18.407 320 11482.98 103.92 56821.48 88888.00 2018-11-16 00:37:18.907 320 11482.89 103.89 56821.54 88888.00 2018-11-16 00:37:19.407 320 11482.90 103.89 56821.49 88888.00 2018-11-16 00:37:19.907 320 11482.92 103.89 56821.43 88888.00 2018-11-16 00:37:20.407 320 11482.91 103.89 56821.48 88888.00 2018-11-16 00:37:20.907 320 11482.95 103.94 56821.48 88888.00 2018-11-16 00:37:21.407 320 11482.97 103.92 56821.42 88888.00 2018-11-16 00:37:21.907 320 11482.89 103.93 56821.40 88888.00 2018-11-16 00:37:22.407 320 11482.96 103.94 56821.43 88888.00 2018-11-16 00:37:22.907 320 11482.95 103.90 56821.37 88888.00 2018-11-16 00:37:23.407 320 11482.88 103.85 56821.40 88888.00 2018-11-16 00:37:23.907 320 11482.94 103.88 56821.47 88888.00 2018-11-16 00:37:24.407 320 11482.89 103.90 56821.49 88888.00 2018-11-16 00:37:24.907 320 11482.83 103.93 56821.48 88888.00 2018-11-16 00:37:25.407 320 11482.81 104.00 56821.49 88888.00 2018-11-16 00:37:25.907 320 11482.83 104.00 56821.47 88888.00 2018-11-16 00:37:26.407 320 11482.85 103.96 56821.46 88888.00 2018-11-16 00:37:26.907 320 11482.85 103.99 56821.51 88888.00 2018-11-16 00:37:27.407 320 11482.89 103.96 56821.46 88888.00 2018-11-16 00:37:27.907 320 11482.81 103.97 56821.41 88888.00 2018-11-16 00:37:28.407 320 11482.83 104.01 56821.47 88888.00 2018-11-16 00:37:28.907 320 11482.87 103.99 56821.43 88888.00 2018-11-16 00:37:29.407 320 11482.78 103.94 56821.48 88888.00 2018-11-16 00:37:29.907 320 11482.82 103.90 56821.53 88888.00 2018-11-16 00:37:30.407 320 11482.91 103.89 56821.49 88888.00 2018-11-16 00:37:30.907 320 11482.84 103.89 56821.48 88888.00 2018-11-16 00:37:31.407 320 11482.83 103.99 56821.51 88888.00 2018-11-16 00:37:31.907 320 11482.83 104.04 56821.52 88888.00 2018-11-16 00:37:32.407 320 11482.74 104.03 56821.52 88888.00 2018-11-16 00:37:32.907 320 11482.74 104.03 56821.49 88888.00 2018-11-16 00:37:33.407 320 11482.77 103.99 56821.55 88888.00 2018-11-16 00:37:33.907 320 11482.73 104.02 56821.54 88888.00 2018-11-16 00:37:34.407 320 11482.77 104.06 56821.53 88888.00 2018-11-16 00:37:34.907 320 11482.78 104.01 56821.51 88888.00 2018-11-16 00:37:35.407 320 11482.75 104.01 56821.51 88888.00 2018-11-16 00:37:35.907 320 11482.84 104.03 56821.54 88888.00 2018-11-16 00:37:36.407 320 11482.82 104.03 56821.58 88888.00 2018-11-16 00:37:36.907 320 11482.73 104.02 56821.56 88888.00 2018-11-16 00:37:37.407 320 11482.80 104.06 56821.56 88888.00 2018-11-16 00:37:37.907 320 11482.78 104.06 56821.58 88888.00 2018-11-16 00:37:38.407 320 11482.74 104.10 56821.58 88888.00 2018-11-16 00:37:38.907 320 11482.76 104.06 56821.58 88888.00 2018-11-16 00:37:39.407 320 11482.80 104.02 56821.61 88888.00 2018-11-16 00:37:39.907 320 11482.80 104.00 56821.61 88888.00 2018-11-16 00:37:40.407 320 11482.75 104.02 56821.61 88888.00 2018-11-16 00:37:41.407 320 11482.68 104.06 56821.61 88888.00 2018-11-16 00:37:41.907 320 11482.75 104.08 56821.60 88888.00 2018-11-16 00:37:42.407 320 11482.80 104.11 56821.59 88888.00 2018-11-16 00:37:42.907 320 11482.80 104.14 56821.56 88888.00 2018-11-16 00:37:43.407 320 11482.83 104.16 56821.58 88888.00 2018-11-16 00:37:43.907 320 11482.82 104.11 56821.58 88888.00 2018-11-16 00:37:44.407 320 11482.78 104.08 56821.53 88888.00 2018-11-16 00:37:44.907 320 11482.74 104.10 56821.56 88888.00 2018-11-16 00:37:45.407 320 11482.77 104.07 56821.60 88888.00 2018-11-16 00:37:45.907 320 11482.78 104.08 56821.59 88888.00 2018-11-16 00:37:46.407 320 11482.80 104.11 56821.58 88888.00 2018-11-16 00:37:46.907 320 11482.82 104.08 56821.58 88888.00 2018-11-16 00:37:47.407 320 11482.80 104.08 56821.55 88888.00 2018-11-16 00:37:47.907 320 11482.80 104.10 56821.60 88888.00 2018-11-16 00:37:48.407 320 11482.87 104.11 56821.66 88888.00 2018-11-16 00:37:48.907 320 11482.80 104.10 56821.65 88888.00 2018-11-16 00:37:49.407 320 11482.85 104.16 56821.61 88888.00 2018-11-16 00:37:49.907 320 11482.90 104.13 56821.58 88888.00 2018-11-16 00:37:50.407 320 11482.87 104.10 56821.60 88888.00 2018-11-16 00:37:50.907 320 11482.91 104.14 56821.58 88888.00 2018-11-16 00:37:51.407 320 11482.91 104.09 56821.53 88888.00 2018-11-16 00:37:51.907 320 11482.81 104.11 56821.52 88888.00 2018-11-16 00:37:52.407 320 11482.85 104.14 56821.54 88888.00 2018-11-16 00:37:52.907 320 11482.91 104.11 56821.56 88888.00 2018-11-16 00:37:53.407 320 11482.84 104.14 56821.58 88888.00 2018-11-16 00:37:53.907 320 11482.87 104.14 56821.55 88888.00 2018-11-16 00:37:54.407 320 11482.90 104.10 56821.49 88888.00 2018-11-16 00:37:54.907 320 11482.92 104.04 56821.51 88888.00 2018-11-16 00:37:55.407 320 11482.89 104.13 56821.52 88888.00 2018-11-16 00:37:55.907 320 11482.89 104.17 56821.53 88888.00 2018-11-16 00:37:56.407 320 11482.84 104.17 56821.53 88888.00 2018-11-16 00:37:56.907 320 11482.90 104.16 56821.52 88888.00 2018-11-16 00:37:57.407 320 11482.91 104.15 56821.53 88888.00 2018-11-16 00:37:57.907 320 11482.84 104.11 56821.48 88888.00 2018-11-16 00:37:58.407 320 11482.85 104.20 56821.49 88888.00 2018-11-16 00:37:58.907 320 11482.91 104.19 56821.45 88888.00 2018-11-16 00:37:59.407 320 11482.85 104.15 56821.45 88888.00 2018-11-16 00:37:59.907 320 11482.94 104.15 56821.47 88888.00 2018-11-16 00:38:00.407 320 11482.96 104.10 56821.45 88888.00 2018-11-16 00:38:00.907 320 11482.87 104.09 56821.39 88888.00 2018-11-16 00:38:01.407 320 11482.89 104.10 56821.41 88888.00 2018-11-16 00:38:01.907 320 11482.91 104.07 56821.39 88888.00 2018-11-16 00:38:02.407 320 11482.89 104.07 56821.36 88888.00 2018-11-16 00:38:02.907 320 11482.90 104.10 56821.37 88888.00 2018-11-16 00:38:03.407 320 11482.95 104.14 56821.45 88888.00 2018-11-16 00:38:03.907 320 11482.84 104.08 56821.41 88888.00 2018-11-16 00:38:04.407 320 11482.90 104.10 56821.37 88888.00 2018-11-16 00:38:04.907 320 11482.97 104.10 56821.40 88888.00 2018-11-16 00:38:05.407 320 11482.91 104.10 56821.39 88888.00 2018-11-16 00:38:05.907 320 11482.96 104.13 56821.34 88888.00 2018-11-16 00:38:06.407 320 11482.98 104.10 56821.33 88888.00 2018-11-16 00:38:06.907 320 11482.85 104.14 56821.34 88888.00 2018-11-16 00:38:07.407 320 11482.94 104.15 56821.34 88888.00 2018-11-16 00:38:07.907 320 11482.96 104.13 56821.33 88888.00 2018-11-16 00:38:08.407 320 11482.90 104.14 56821.33 88888.00 2018-11-16 00:38:08.907 320 11482.98 104.10 56821.34 88888.00 2018-11-16 00:38:09.407 320 11482.98 104.08 56821.33 88888.00 2018-11-16 00:38:09.907 320 11482.91 104.13 56821.30 88888.00 2018-11-16 00:38:10.407 320 11482.94 104.09 56821.30 88888.00 2018-11-16 00:38:10.907 320 11482.96 104.04 56821.33 88888.00 2018-11-16 00:38:11.407 320 11482.91 104.04 56821.22 88888.00 2018-11-16 00:38:11.907 320 11482.92 104.04 56821.23 88888.00 2018-11-16 00:38:12.407 320 11482.97 104.02 56821.21 88888.00 2018-11-16 00:38:12.907 320 11482.89 104.07 56821.22 88888.00 2018-11-16 00:38:13.407 320 11482.92 104.07 56821.30 88888.00 2018-11-16 00:38:13.907 320 11482.94 104.03 56821.26 88888.00 2018-11-16 00:38:14.407 320 11482.88 104.02 56821.23 88888.00 2018-11-16 00:38:14.907 320 11482.90 104.02 56821.26 88888.00 2018-11-16 00:38:15.407 320 11482.92 104.04 56821.22 88888.00 2018-11-16 00:38:15.907 320 11482.87 104.06 56821.20 88888.00 2018-11-16 00:38:16.407 320 11482.87 104.03 56821.19 88888.00 2018-11-16 00:38:16.907 320 11482.89 104.02 56821.20 88888.00 2018-11-16 00:38:17.407 320 11482.84 104.01 56821.23 88888.00 2018-11-16 00:38:17.907 320 11482.84 103.95 56821.21 88888.00 2018-11-16 00:38:18.407 320 11482.88 103.94 56821.22 88888.00 2018-11-16 00:38:18.907 320 11482.77 103.99 56821.17 88888.00 2018-11-16 00:38:19.407 320 11482.78 104.00 56821.17 88888.00 2018-11-16 00:38:19.907 320 11482.82 103.99 56821.20 88888.00 2018-11-16 00:38:20.407 320 11482.80 103.96 56821.24 88888.00 2018-11-16 00:38:20.907 320 11482.81 103.99 56821.22 88888.00 2018-11-16 00:38:21.407 320 11482.83 103.96 56821.13 88888.00 2018-11-16 00:38:21.907 320 11482.81 103.96 56821.23 88888.00 2018-11-16 00:38:22.907 320 11482.78 103.96 56821.26 88888.00 2018-11-16 00:38:23.407 320 11482.76 103.96 56821.24 88888.00 2018-11-16 00:38:23.907 320 11482.80 103.92 56821.24 88888.00 2018-11-16 00:38:24.407 320 11482.76 103.93 56821.20 88888.00 2018-11-16 00:38:24.907 320 11482.76 103.99 56821.20 88888.00 2018-11-16 00:38:25.407 320 11482.82 104.00 56821.24 88888.00 2018-11-16 00:38:25.907 320 11482.84 104.02 56821.24 88888.00 2018-11-16 00:38:26.407 320 11482.80 104.01 56821.26 88888.00 2018-11-16 00:38:26.907 320 11482.80 104.02 56821.32 88888.00 2018-11-16 00:38:27.407 320 11482.76 104.02 56821.28 88888.00 2018-11-16 00:38:27.907 320 11482.69 104.04 56821.30 88888.00 2018-11-16 00:38:28.407 320 11482.78 104.04 56821.35 88888.00 2018-11-16 00:38:28.907 320 11482.80 104.02 56821.32 88888.00 2018-11-16 00:38:29.407 320 11482.69 103.99 56821.28 88888.00 2018-11-16 00:38:29.907 320 11482.69 104.02 56821.24 88888.00 2018-11-16 00:38:30.907 320 11482.68 104.06 56821.40 88888.00 2018-11-16 00:38:31.407 320 11482.75 104.03 56821.39 88888.00 2018-11-16 00:38:31.907 320 11482.80 104.01 56821.39 88888.00 2018-11-16 00:38:32.907 320 11482.73 103.96 56821.40 88888.00 2018-11-16 00:38:33.407 320 11482.73 103.96 56821.41 88888.00 2018-11-16 00:38:33.907 320 11482.69 104.00 56821.40 88888.00 2018-11-16 00:38:34.407 320 11482.75 104.04 56821.33 88888.00 2018-11-16 00:38:34.907 320 11482.74 103.99 56821.33 88888.00 2018-11-16 00:38:35.407 320 11482.67 104.00 56821.32 88888.00 2018-11-16 00:38:35.907 320 11482.69 104.04 56821.34 88888.00 2018-11-16 00:38:36.407 320 11482.68 104.03 56821.35 88888.00 2018-11-16 00:38:36.907 320 11482.64 104.04 56821.36 88888.00 2018-11-16 00:38:37.407 320 11482.70 104.07 56821.43 88888.00 2018-11-16 00:38:37.907 320 11482.78 104.07 56821.41 88888.00 2018-11-16 00:38:38.407 320 11482.74 104.06 56821.43 88888.00 2018-11-16 00:38:38.907 320 11482.73 104.03 56821.46 88888.00 2018-11-16 00:38:39.407 320 11482.69 104.06 56821.41 88888.00 2018-11-16 00:38:39.907 320 11482.66 104.06 56821.41 88888.00 2018-11-16 00:38:40.907 320 11482.69 104.13 56821.35 88888.00 2018-11-16 00:38:41.407 320 11482.66 104.13 56821.36 88888.00 2018-11-16 00:38:41.907 320 11482.68 104.15 56821.40 88888.00 2018-11-16 00:38:42.407 320 11482.68 104.13 56821.45 88888.00 2018-11-16 00:38:42.907 320 11482.66 104.16 56821.46 88888.00 2018-11-16 00:38:43.407 320 11482.74 104.19 56821.43 88888.00 2018-11-16 00:38:43.907 320 11482.77 104.14 56821.45 88888.00 2018-11-16 00:38:44.407 320 11482.68 104.10 56821.52 88888.00 2018-11-16 00:38:44.907 320 11482.78 104.15 56821.46 88888.00 2018-11-16 00:38:45.407 320 11482.88 104.14 56821.47 88888.00 2018-11-16 00:38:45.907 320 11482.76 104.14 56821.46 88888.00 2018-11-16 00:38:46.407 320 11482.73 104.14 56821.42 88888.00 2018-11-16 00:38:46.907 320 11482.73 104.14 56821.36 88888.00 2018-11-16 00:38:47.407 320 11482.70 104.16 56821.41 88888.00 2018-11-16 00:38:47.907 320 11482.74 104.15 56821.52 88888.00 2018-11-16 00:38:48.407 320 11482.77 104.10 56821.51 88888.00 2018-11-16 00:38:48.907 320 11482.73 104.09 56821.49 88888.00 2018-11-16 00:38:49.407 320 11482.75 104.14 56821.51 88888.00 2018-11-16 00:38:49.907 320 11482.73 104.16 56821.53 88888.00 2018-11-16 00:38:50.407 320 11482.70 104.13 56821.47 88888.00 2018-11-16 00:38:50.907 320 11482.78 104.14 56821.45 88888.00 2018-11-16 00:38:51.407 320 11482.77 104.10 56821.47 88888.00 2018-11-16 00:38:51.907 320 11482.70 104.10 56821.36 88888.00 2018-11-16 00:38:52.407 320 11482.77 104.16 56821.36 88888.00 2018-11-16 00:38:52.907 320 11482.80 104.21 56821.36 88888.00 2018-11-16 00:38:53.407 320 11482.78 104.20 56821.33 88888.00 2018-11-16 00:38:54.407 320 11482.80 104.15 56821.29 88888.00 2018-11-16 00:38:54.907 320 11482.78 104.15 56821.27 88888.00 2018-11-16 00:38:55.407 320 11482.84 104.20 56821.30 88888.00 2018-11-16 00:38:55.907 320 11482.90 104.21 56821.30 88888.00 2018-11-16 00:38:56.407 320 11482.84 104.27 56821.32 88888.00 2018-11-16 00:38:56.907 320 11482.88 104.26 56821.26 88888.00 2018-11-16 00:38:57.407 320 11482.87 104.22 56821.14 88888.00 2018-11-16 00:38:57.907 320 11482.87 104.21 56821.11 88888.00 2018-11-16 00:38:58.407 320 11482.99 104.17 56821.09 88888.00 2018-11-16 00:38:58.907 320 11483.01 104.21 56821.07 88888.00 2018-11-16 00:38:59.407 320 11482.94 104.23 56821.06 88888.00 2018-11-16 00:38:59.907 320 11483.03 104.22 56821.01 88888.00 2018-11-16 00:39:00.407 320 11482.98 104.21 56821.03 88888.00 2018-11-16 00:39:00.907 320 11482.91 104.24 56821.00 88888.00 2018-11-16 00:39:01.407 320 11482.98 104.23 56821.01 88888.00 2018-11-16 00:39:01.907 320 11482.96 104.21 56821.00 88888.00 2018-11-16 00:39:02.407 320 11482.98 104.21 56821.01 88888.00 2018-11-16 00:39:02.907 320 11483.08 104.21 56821.03 88888.00 2018-11-16 00:39:03.407 320 11483.03 104.20 56821.02 88888.00 2018-11-16 00:39:03.907 320 11482.98 104.19 56821.00 88888.00 2018-11-16 00:39:04.407 320 11482.96 104.17 56820.98 88888.00 2018-11-16 00:39:04.907 320 11482.97 104.16 56820.92 88888.00 2018-11-16 00:39:05.407 320 11482.95 104.16 56820.84 88888.00 2018-11-16 00:39:05.907 320 11482.95 104.15 56820.83 88888.00 2018-11-16 00:39:06.407 320 11482.92 104.14 56820.84 88888.00 2018-11-16 00:39:06.907 320 11482.90 104.15 56820.77 88888.00 2018-11-16 00:39:07.407 320 11482.91 104.16 56820.76 88888.00 2018-11-16 00:39:07.907 320 11482.88 104.15 56820.72 88888.00 2018-11-16 00:39:08.407 320 11482.83 104.16 56820.69 88888.00 2018-11-16 00:39:08.907 320 11482.90 104.16 56820.70 88888.00 2018-11-16 00:39:09.407 320 11482.87 104.15 56820.71 88888.00 2018-11-16 00:39:09.907 320 11482.83 104.16 56820.69 88888.00 2018-11-16 00:39:10.407 320 11482.89 104.15 56820.71 88888.00 2018-11-16 00:39:10.907 320 11482.84 104.11 56820.68 88888.00 2018-11-16 00:39:11.407 320 11482.82 104.17 56820.69 88888.00 2018-11-16 00:39:11.907 320 11482.87 104.16 56820.59 88888.00 2018-11-16 00:39:12.407 320 11482.82 104.11 56820.59 88888.00 2018-11-16 00:39:12.907 320 11482.77 104.15 56820.57 88888.00 2018-11-16 00:39:13.407 320 11482.85 104.17 56820.58 88888.00 2018-11-16 00:39:13.907 320 11482.83 104.15 56820.63 88888.00 2018-11-16 00:39:14.407 320 11482.78 104.22 56820.62 88888.00 2018-11-16 00:39:14.907 320 11482.88 104.19 56820.65 88888.00 2018-11-16 00:39:15.407 320 11482.84 104.19 56820.65 88888.00 2018-11-16 00:39:15.907 320 11482.80 104.22 56820.63 88888.00 2018-11-16 00:39:16.407 320 11482.84 104.17 56820.62 88888.00 2018-11-16 00:39:16.907 320 11482.80 104.14 56820.55 88888.00 2018-11-16 00:39:17.407 320 11482.76 104.16 56820.50 88888.00 2018-11-16 00:39:17.907 320 11482.89 104.19 56820.49 88888.00 2018-11-16 00:39:18.407 320 11482.87 104.30 56820.51 88888.00 2018-11-16 00:39:18.907 320 11482.83 104.33 56820.47 88888.00 2018-11-16 00:39:19.408 320 11482.85 104.27 56820.50 88888.00 2018-11-16 00:39:19.908 320 11482.88 104.24 56820.55 88888.00 2018-11-16 00:39:20.408 320 11482.85 104.24 56820.56 88888.00 2018-11-16 00:39:20.908 320 11482.85 104.24 56820.51 88888.00 2018-11-16 00:39:21.408 320 11482.83 104.20 56820.46 88888.00 2018-11-16 00:39:21.908 320 11482.80 104.21 56820.45 88888.00 2018-11-16 00:39:22.408 320 11482.80 104.23 56820.52 88888.00 2018-11-16 00:39:22.908 320 11482.76 104.24 56820.52 88888.00 2018-11-16 00:39:23.408 320 11482.74 104.29 56820.56 88888.00 2018-11-16 00:39:23.908 320 11482.78 104.29 56820.56 88888.00 2018-11-16 00:39:24.408 320 11482.75 104.30 56820.58 88888.00 2018-11-16 00:39:24.908 320 11482.71 104.34 56820.58 88888.00 2018-11-16 00:39:25.408 320 11482.80 104.27 56820.57 88888.00 2018-11-16 00:39:25.908 320 11482.77 104.24 56820.55 88888.00 2018-11-16 00:39:26.408 320 11482.70 104.24 56820.55 88888.00 2018-11-16 00:39:26.908 320 11482.74 104.22 56820.53 88888.00 2018-11-16 00:39:27.408 320 11482.67 104.20 56820.55 88888.00 2018-11-16 00:39:27.908 320 11482.66 104.23 56820.55 88888.00 2018-11-16 00:39:28.408 320 11482.73 104.17 56820.52 88888.00 2018-11-16 00:39:28.908 320 11482.67 104.13 56820.53 88888.00 2018-11-16 00:39:29.408 320 11482.69 104.16 56820.56 88888.00 2018-11-16 00:39:29.908 320 11482.75 104.20 56820.60 88888.00 2018-11-16 00:39:30.408 320 11482.76 104.21 56820.52 88888.00 2018-11-16 00:39:30.908 320 11482.74 104.21 56820.52 88888.00 2018-11-16 00:39:31.408 320 11482.74 104.22 56820.50 88888.00 2018-11-16 00:39:31.908 320 11482.71 104.17 56820.45 88888.00 2018-11-16 00:39:32.408 320 11482.71 104.17 56820.49 88888.00 2018-11-16 00:39:32.908 320 11482.75 104.17 56820.53 88888.00 2018-11-16 00:39:33.908 320 11482.69 104.26 56820.55 88888.00 2018-11-16 00:39:34.408 320 11482.81 104.22 56820.49 88888.00 2018-11-16 00:39:34.908 320 11482.83 104.17 56820.49 88888.00 2018-11-16 00:39:36.408 320 11482.80 104.23 56820.55 88888.00 2018-11-16 00:39:36.908 320 11482.88 104.21 56820.55 88888.00 2018-11-16 00:39:37.408 320 11482.92 104.26 56820.49 88888.00 2018-11-16 00:39:37.908 320 11482.84 104.19 56820.45 88888.00 2018-11-16 00:39:38.408 320 11482.84 104.19 56820.49 88888.00 2018-11-16 00:39:38.908 320 11482.88 104.17 56820.44 88888.00 2018-11-16 00:39:39.408 320 11482.85 104.17 56820.47 88888.00 2018-11-16 00:39:39.908 320 11482.88 104.19 56820.46 88888.00 2018-11-16 00:39:40.408 320 11482.98 104.21 56820.36 88888.00 2018-11-16 00:39:40.908 320 11482.92 104.21 56820.39 88888.00 2018-11-16 00:39:41.408 320 11482.89 104.22 56820.38 88888.00 2018-11-16 00:39:41.908 320 11482.97 104.21 56820.39 88888.00 2018-11-16 00:39:42.408 320 11482.90 104.20 56820.43 88888.00 2018-11-16 00:39:42.908 320 11482.96 104.28 56820.38 88888.00 2018-11-16 00:39:43.908 320 11482.97 104.27 56820.32 88888.00 2018-11-16 00:39:44.408 320 11482.91 104.24 56820.23 88888.00 2018-11-16 00:39:44.908 320 11482.97 104.26 56820.18 88888.00 2018-11-16 00:39:45.408 320 11483.01 104.19 56820.11 88888.00 2018-11-16 00:39:45.908 320 11483.11 104.17 56820.08 88888.00 2018-11-16 00:39:46.408 320 11483.10 104.19 56820.17 88888.00 2018-11-16 00:39:46.908 320 11483.05 104.22 56820.17 88888.00 2018-11-16 00:39:47.408 320 11483.02 104.23 56820.19 88888.00 2018-11-16 00:39:47.908 320 11483.11 104.16 56820.21 88888.00 2018-11-16 00:39:48.408 320 11483.17 104.11 56820.23 88888.00 2018-11-16 00:39:48.908 320 11483.09 104.10 56820.27 88888.00 2018-11-16 00:39:49.408 320 11483.16 104.13 56820.30 88888.00 2018-11-16 00:39:49.908 320 11483.15 104.14 56820.23 88888.00 2018-11-16 00:39:50.408 320 11483.04 104.16 56820.23 88888.00 2018-11-16 00:39:50.908 320 11483.05 104.19 56820.26 88888.00 2018-11-16 00:39:51.408 320 11483.03 104.17 56820.24 88888.00 2018-11-16 00:39:51.908 320 11482.99 104.19 56820.17 88888.00 2018-11-16 00:39:52.408 320 11483.05 104.19 56820.13 88888.00 2018-11-16 00:39:52.908 320 11483.01 104.15 56820.12 88888.00 2018-11-16 00:39:53.408 320 11483.01 104.13 56820.13 88888.00 2018-11-16 00:39:53.908 320 11483.10 104.15 56820.15 88888.00 2018-11-16 00:39:54.408 320 11483.09 104.14 56820.18 88888.00 2018-11-16 00:39:54.908 320 11483.02 104.16 56820.19 88888.00 2018-11-16 00:39:55.408 320 11483.06 104.16 56820.23 88888.00 2018-11-16 00:39:55.908 320 11483.01 104.13 56820.20 88888.00 2018-11-16 00:39:56.408 320 11483.01 104.11 56820.21 88888.00 2018-11-16 00:39:56.908 320 11483.10 104.10 56820.14 88888.00 2018-11-16 00:39:57.408 320 11483.08 104.11 56820.10 88888.00 2018-11-16 00:39:57.908 320 11483.01 104.08 56820.10 88888.00 2018-11-16 00:39:58.408 320 11483.06 104.06 56820.17 88888.00 2018-11-16 00:39:58.908 320 11483.01 104.06 56820.17 88888.00 2018-11-16 00:39:59.408 320 11482.97 104.02 56820.13 88888.00 2018-11-16 00:39:59.908 320 11483.05 104.06 56820.08 88888.00 2018-11-16 00:40:00.408 320 11483.05 104.13 56820.13 88888.00 2018-11-16 00:40:00.908 320 11483.02 104.16 56820.12 88888.00 2018-11-16 00:40:01.408 320 11483.04 104.10 56820.13 88888.00 2018-11-16 00:40:01.908 320 11483.03 104.03 56820.11 88888.00 2018-11-16 00:40:02.408 320 11483.03 104.04 56820.12 88888.00 2018-11-16 00:40:02.908 320 11483.09 104.06 56820.14 88888.00 2018-11-16 00:40:03.408 320 11483.06 104.04 56820.11 88888.00 2018-11-16 00:40:03.908 320 11483.02 104.11 56820.13 88888.00 2018-11-16 00:40:04.408 320 11483.12 104.14 56820.15 88888.00 2018-11-16 00:40:04.908 320 11483.10 104.13 56820.20 88888.00 2018-11-16 00:40:05.408 320 11483.02 104.14 56820.13 88888.00 2018-11-16 00:40:05.908 320 11483.11 104.16 56820.10 88888.00 2018-11-16 00:40:06.408 320 11483.09 104.15 56820.08 88888.00 2018-11-16 00:40:07.408 320 11483.06 104.08 56820.21 88888.00 2018-11-16 00:40:07.908 320 11483.05 104.14 56820.17 88888.00 2018-11-16 00:40:08.408 320 11483.01 104.06 56820.18 88888.00 2018-11-16 00:40:08.908 320 11483.11 104.07 56820.17 88888.00 2018-11-16 00:40:09.408 320 11483.08 104.07 56820.08 88888.00 2018-11-16 00:40:09.908 320 11483.04 104.10 56820.12 88888.00 2018-11-16 00:40:10.408 320 11483.08 104.08 56820.10 88888.00 2018-11-16 00:40:10.908 320 11483.04 104.08 56820.05 88888.00 2018-11-16 00:40:11.408 320 11483.05 104.10 56820.00 88888.00 2018-11-16 00:40:11.908 320 11483.11 104.08 56819.98 88888.00 2018-11-16 00:40:12.408 320 11483.01 104.03 56819.99 88888.00 2018-11-16 00:40:12.908 320 11483.04 104.04 56820.00 88888.00 2018-11-16 00:40:13.408 320 11483.10 104.02 56819.94 88888.00 2018-11-16 00:40:13.908 320 11483.05 104.03 56819.87 88888.00 2018-11-16 00:40:14.408 320 11482.97 104.13 56819.89 88888.00 2018-11-16 00:40:14.908 320 11483.04 104.16 56819.92 88888.00 2018-11-16 00:40:15.408 320 11483.03 104.10 56819.89 88888.00 2018-11-16 00:40:15.908 320 11483.01 104.10 56819.83 88888.00 2018-11-16 00:40:16.408 320 11483.08 104.11 56819.86 88888.00 2018-11-16 00:40:16.908 320 11483.02 104.07 56819.80 88888.00 2018-11-16 00:40:17.408 320 11482.98 104.07 56819.83 88888.00 2018-11-16 00:40:17.908 320 11483.01 104.08 56819.86 88888.00 2018-11-16 00:40:18.408 320 11482.95 104.09 56819.82 88888.00 2018-11-16 00:40:18.908 320 11482.94 104.14 56819.82 88888.00 2018-11-16 00:40:19.408 320 11483.02 104.08 56819.83 88888.00 2018-11-16 00:40:19.908 320 11482.95 104.03 56819.86 88888.00 2018-11-16 00:40:20.408 320 11482.95 104.07 56819.83 88888.00 2018-11-16 00:40:20.908 320 11483.04 104.07 56819.72 88888.00 2018-11-16 00:40:21.408 320 11482.97 104.06 56819.68 88888.00 2018-11-16 00:40:21.908 320 11482.97 104.10 56819.72 88888.00 2018-11-16 00:40:22.408 320 11482.96 104.07 56819.70 88888.00 2018-11-16 00:40:22.908 320 11482.92 104.07 56819.69 88888.00 2018-11-16 00:40:23.408 320 11482.89 104.09 56819.68 88888.00 2018-11-16 00:40:23.908 320 11482.95 104.09 56819.72 88888.00 2018-11-16 00:40:24.408 320 11482.91 104.13 56819.74 88888.00 2018-11-16 00:40:24.908 320 11482.97 104.15 56819.70 88888.00 2018-11-16 00:40:25.408 320 11482.96 104.19 56819.73 88888.00 2018-11-16 00:40:25.908 320 11482.91 104.20 56819.72 88888.00 2018-11-16 00:40:26.408 320 11482.89 104.19 56819.69 88888.00 2018-11-16 00:40:26.908 320 11482.94 104.20 56819.63 88888.00 2018-11-16 00:40:27.408 320 11482.89 104.19 56819.68 88888.00 2018-11-16 00:40:27.908 320 11482.85 104.16 56819.66 88888.00 2018-11-16 00:40:28.408 320 11482.96 104.17 56819.63 88888.00 2018-11-16 00:40:28.908 320 11482.91 104.20 56819.61 88888.00 2018-11-16 00:40:29.408 320 11482.89 104.22 56819.59 88888.00 2018-11-16 00:40:29.908 320 11482.96 104.19 56819.57 88888.00 2018-11-16 00:40:30.408 320 11482.91 104.17 56819.54 88888.00 2018-11-16 00:40:30.908 320 11482.91 104.24 56819.53 88888.00 2018-11-16 00:40:31.408 320 11482.95 104.22 56819.48 88888.00 2018-11-16 00:40:31.908 320 11482.91 104.19 56819.54 88888.00 2018-11-16 00:40:32.408 320 11482.92 104.23 56819.60 88888.00 2018-11-16 00:40:32.908 320 11482.98 104.15 56819.52 88888.00 2018-11-16 00:40:33.408 320 11482.98 104.17 56819.52 88888.00 2018-11-16 00:40:33.908 320 11483.01 104.19 56819.59 88888.00 2018-11-16 00:40:34.408 320 11483.03 104.19 56819.56 88888.00 2018-11-16 00:40:34.908 320 11482.94 104.17 56819.55 88888.00 2018-11-16 00:40:35.408 320 11482.92 104.17 56819.52 88888.00 2018-11-16 00:40:35.908 320 11482.99 104.14 56819.50 88888.00 2018-11-16 00:40:36.408 320 11482.95 104.13 56819.50 88888.00 2018-11-16 00:40:36.908 320 11483.01 104.15 56819.53 88888.00 2018-11-16 00:40:37.408 320 11483.04 104.17 56819.53 88888.00 2018-11-16 00:40:37.908 320 11482.96 104.15 56819.54 88888.00 2018-11-16 00:40:38.908 320 11483.13 104.20 56819.47 88888.00 2018-11-16 00:40:39.408 320 11483.12 104.16 56819.44 88888.00 2018-11-16 00:40:39.908 320 11483.10 104.17 56819.41 88888.00 2018-11-16 00:40:40.408 320 11483.15 104.15 56819.48 88888.00 2018-11-16 00:40:40.908 320 11483.11 104.20 56819.50 88888.00 2018-11-16 00:40:41.408 320 11483.12 104.19 56819.42 88888.00 2018-11-16 00:40:41.908 320 11483.16 104.13 56819.43 88888.00 2018-11-16 00:40:42.408 320 11483.10 104.13 56819.48 88888.00 2018-11-16 00:40:42.908 320 11483.09 104.15 56819.54 88888.00 2018-11-16 00:40:43.408 320 11483.18 104.14 56819.50 88888.00 2018-11-16 00:40:43.908 320 11483.18 104.15 56819.43 88888.00 2018-11-16 00:40:44.408 320 11483.16 104.22 56819.48 88888.00 2018-11-16 00:40:44.908 320 11483.17 104.22 56819.46 88888.00 2018-11-16 00:40:45.408 320 11483.13 104.22 56819.40 88888.00 2018-11-16 00:40:45.908 320 11483.20 104.22 56819.43 88888.00 2018-11-16 00:40:46.908 320 11483.09 104.22 56819.38 88888.00 2018-11-16 00:40:47.408 320 11483.13 104.19 56819.41 88888.00 2018-11-16 00:40:47.908 320 11483.18 104.16 56819.46 88888.00 2018-11-16 00:40:48.408 320 11483.10 104.17 56819.44 88888.00 2018-11-16 00:40:48.908 320 11483.11 104.20 56819.44 88888.00 2018-11-16 00:40:49.408 320 11483.20 104.15 56819.50 88888.00 2018-11-16 00:40:49.908 320 11483.20 104.15 56819.46 88888.00 2018-11-16 00:40:50.408 320 11483.22 104.19 56819.43 88888.00 2018-11-16 00:40:50.908 320 11483.29 104.15 56819.40 88888.00 2018-11-16 00:40:51.408 320 11483.24 104.09 56819.41 88888.00 2018-11-16 00:40:51.908 320 11483.23 104.09 56819.37 88888.00 2018-11-16 00:40:52.408 320 11483.23 104.06 56819.40 88888.00 2018-11-16 00:40:52.908 320 11483.19 104.13 56819.46 88888.00 2018-11-16 00:40:53.408 320 11483.20 104.19 56819.47 88888.00 2018-11-16 00:40:53.908 320 11483.24 104.19 56819.41 88888.00 2018-11-16 00:40:54.408 320 11483.18 104.15 56819.47 88888.00 2018-11-16 00:40:54.908 320 11483.22 104.13 56819.48 88888.00 2018-11-16 00:40:55.408 320 11483.26 104.08 56819.43 88888.00 2018-11-16 00:40:55.908 320 11483.20 104.07 56819.36 88888.00 2018-11-16 00:40:56.908 320 11483.23 104.13 56819.43 88888.00 2018-11-16 00:40:57.408 320 11483.17 104.11 56819.43 88888.00 2018-11-16 00:40:57.908 320 11483.20 104.15 56819.48 88888.00 2018-11-16 00:40:58.408 320 11483.20 104.13 56819.48 88888.00 2018-11-16 00:40:58.908 320 11483.22 104.16 56819.49 88888.00 2018-11-16 00:40:59.408 320 11483.27 104.22 56819.49 88888.00 2018-11-16 00:40:59.908 320 11483.26 104.15 56819.47 88888.00 2018-11-16 00:41:00.408 320 11483.20 104.21 56819.46 88888.00 2018-11-16 00:41:00.908 320 11483.24 104.20 56819.53 88888.00 2018-11-16 00:41:01.408 320 11483.22 104.20 56819.53 88888.00 2018-11-16 00:41:01.908 320 11483.17 104.19 56819.49 88888.00 2018-11-16 00:41:02.408 320 11483.23 104.14 56819.54 88888.00 2018-11-16 00:41:02.908 320 11483.26 104.11 56819.50 88888.00 2018-11-16 00:41:03.408 320 11483.22 104.11 56819.50 88888.00 2018-11-16 00:41:03.908 320 11483.19 104.14 56819.54 88888.00 2018-11-16 00:41:04.408 320 11483.24 104.15 56819.52 88888.00 2018-11-16 00:41:04.908 320 11483.16 104.17 56819.52 88888.00 2018-11-16 00:41:05.408 320 11483.18 104.13 56819.54 88888.00 2018-11-16 00:41:05.908 320 11483.24 104.10 56819.48 88888.00 2018-11-16 00:41:06.408 320 11483.24 104.21 56819.43 88888.00 2018-11-16 00:41:06.908 320 11483.24 104.23 56819.47 88888.00 2018-11-16 00:41:07.408 320 11483.17 104.14 56819.48 88888.00 2018-11-16 00:41:07.908 320 11483.18 104.14 56819.46 88888.00 2018-11-16 00:41:08.408 320 11483.26 104.17 56819.54 88888.00 2018-11-16 00:41:08.908 320 11483.26 104.13 56819.55 88888.00 2018-11-16 00:41:09.408 320 11483.26 104.13 56819.54 88888.00 2018-11-16 00:41:09.908 320 11483.26 104.13 56819.52 88888.00 2018-11-16 00:41:10.408 320 11483.29 104.10 56819.43 88888.00 2018-11-16 00:41:10.908 320 11483.23 104.13 56819.48 88888.00 2018-11-16 00:41:11.408 320 11483.25 104.13 56819.44 88888.00 2018-11-16 00:41:11.908 320 11483.27 104.13 56819.44 88888.00 2018-11-16 00:41:12.408 320 11483.26 104.13 56819.49 88888.00 2018-11-16 00:41:12.908 320 11483.29 104.14 56819.50 88888.00 2018-11-16 00:41:13.408 320 11483.30 104.19 56819.47 88888.00 2018-11-16 00:41:13.908 320 11483.29 104.19 56819.50 88888.00 2018-11-16 00:41:14.408 320 11483.30 104.21 56819.55 88888.00 2018-11-16 00:41:14.908 320 11483.27 104.17 56819.49 88888.00 2018-11-16 00:41:15.408 320 11483.25 104.16 56819.44 88888.00 2018-11-16 00:41:15.908 320 11483.30 104.19 56819.44 88888.00 2018-11-16 00:41:16.408 320 11483.34 104.15 56819.46 88888.00 2018-11-16 00:41:16.908 320 11483.30 104.17 56819.43 88888.00 2018-11-16 00:41:17.408 320 11483.32 104.20 56819.43 88888.00 2018-11-16 00:41:17.908 320 11483.34 104.19 56819.44 88888.00 2018-11-16 00:41:18.408 320 11483.25 104.22 56819.38 88888.00 2018-11-16 00:41:18.908 320 11483.30 104.24 56819.40 88888.00 2018-11-16 00:41:19.408 320 11483.36 104.19 56819.37 88888.00 2018-11-16 00:41:19.908 320 11483.32 104.19 56819.37 88888.00 2018-11-16 00:41:20.408 320 11483.36 104.23 56819.46 88888.00 2018-11-16 00:41:20.908 320 11483.32 104.24 56819.46 88888.00 2018-11-16 00:41:21.408 320 11483.32 104.23 56819.43 88888.00 2018-11-16 00:41:21.908 320 11483.34 104.24 56819.37 88888.00 2018-11-16 00:41:22.408 320 11483.36 104.23 56819.31 88888.00 2018-11-16 00:41:22.908 320 11483.29 104.23 56819.27 88888.00 2018-11-16 00:41:23.408 320 11483.33 104.23 56819.31 88888.00 2018-11-16 00:41:23.908 320 11483.36 104.20 56819.34 88888.00 2018-11-16 00:41:24.408 320 11483.37 104.22 56819.37 88888.00 2018-11-16 00:41:24.908 320 11483.43 104.24 56819.40 88888.00 2018-11-16 00:41:25.408 320 11483.40 104.21 56819.31 88888.00 2018-11-16 00:41:25.908 320 11483.33 104.30 56819.29 88888.00 2018-11-16 00:41:26.408 320 11483.40 104.38 56819.29 88888.00 2018-11-16 00:41:26.909 320 11483.40 104.34 56819.28 88888.00 2018-11-16 00:41:27.409 320 11483.39 104.35 56819.29 88888.00 2018-11-16 00:41:27.909 320 11483.47 104.27 56819.30 88888.00 2018-11-16 00:41:28.409 320 11483.37 104.29 56819.24 88888.00 2018-11-16 00:41:28.909 320 11483.34 104.33 56819.22 88888.00 2018-11-16 00:41:29.409 320 11483.39 104.26 56819.24 88888.00 2018-11-16 00:41:30.409 320 11483.37 104.22 56819.23 88888.00 2018-11-16 00:41:30.909 320 11483.45 104.27 56819.25 88888.00 2018-11-16 00:41:31.409 320 11483.41 104.28 56819.25 88888.00 2018-11-16 00:41:31.909 320 11483.36 104.29 56819.24 88888.00 2018-11-16 00:41:32.409 320 11483.36 104.35 56819.28 88888.00 2018-11-16 00:41:32.909 320 11483.33 104.33 56819.24 88888.00 2018-11-16 00:41:33.409 320 11483.26 104.29 56819.25 88888.00 2018-11-16 00:41:33.909 320 11483.33 104.33 56819.21 88888.00 2018-11-16 00:41:34.409 320 11483.31 104.30 56819.17 88888.00 2018-11-16 00:41:34.909 320 11483.25 104.22 56819.15 88888.00 2018-11-16 00:41:35.409 320 11483.27 104.27 56819.16 88888.00 2018-11-16 00:41:35.909 320 11483.26 104.30 56819.10 88888.00 2018-11-16 00:41:36.409 320 11483.24 104.29 56819.12 88888.00 2018-11-16 00:41:36.909 320 11483.31 104.31 56819.17 88888.00 2018-11-16 00:41:37.409 320 11483.26 104.29 56819.16 88888.00 2018-11-16 00:41:37.909 320 11483.26 104.31 56819.11 88888.00 2018-11-16 00:41:38.409 320 11483.32 104.38 56819.12 88888.00 2018-11-16 00:41:38.909 320 11483.30 104.38 56819.18 88888.00 2018-11-16 00:41:39.409 320 11483.26 104.36 56819.27 88888.00 2018-11-16 00:41:39.909 320 11483.27 104.40 56819.33 88888.00 2018-11-16 00:41:40.409 320 11483.27 104.30 56819.28 88888.00 2018-11-16 00:41:40.909 320 11483.25 104.29 56819.18 88888.00 2018-11-16 00:41:41.409 320 11483.30 104.26 56819.16 88888.00 2018-11-16 00:41:41.909 320 11483.25 104.22 56819.20 88888.00 2018-11-16 00:41:42.409 320 11483.24 104.28 56819.15 88888.00 2018-11-16 00:41:42.909 320 11483.26 104.37 56819.23 88888.00 2018-11-16 00:41:43.409 320 11483.23 104.37 56819.27 88888.00 2018-11-16 00:41:43.909 320 11483.18 104.36 56819.24 88888.00 2018-11-16 00:41:44.409 320 11483.23 104.38 56819.30 88888.00 2018-11-16 00:41:44.909 320 11483.17 104.34 56819.34 88888.00 2018-11-16 00:41:45.409 320 11483.20 104.36 56819.30 88888.00 2018-11-16 00:41:45.909 320 11483.26 104.35 56819.29 88888.00 2018-11-16 00:41:46.409 320 11483.18 104.30 56819.30 88888.00 2018-11-16 00:41:46.909 320 11483.16 104.31 56819.34 88888.00 2018-11-16 00:41:47.409 320 11483.24 104.34 56819.40 88888.00 2018-11-16 00:41:47.909 320 11483.19 104.36 56819.44 88888.00 2018-11-16 00:41:48.409 320 11483.18 104.41 56819.44 88888.00 2018-11-16 00:41:48.909 320 11483.23 104.41 56819.42 88888.00 2018-11-16 00:41:49.409 320 11483.23 104.33 56819.43 88888.00 2018-11-16 00:41:49.909 320 11483.20 104.35 56819.48 88888.00 2018-11-16 00:41:50.409 320 11483.22 104.30 56819.44 88888.00 2018-11-16 00:41:50.909 320 11483.18 104.33 56819.47 88888.00 2018-11-16 00:41:51.409 320 11483.18 104.36 56819.49 88888.00 2018-11-16 00:41:51.909 320 11483.19 104.36 56819.48 88888.00 2018-11-16 00:41:52.409 320 11483.18 104.34 56819.50 88888.00 2018-11-16 00:41:52.909 320 11483.18 104.34 56819.54 88888.00 2018-11-16 00:41:53.409 320 11483.24 104.38 56819.50 88888.00 2018-11-16 00:41:53.909 320 11483.23 104.41 56819.52 88888.00 2018-11-16 00:41:54.409 320 11483.25 104.41 56819.48 88888.00 2018-11-16 00:41:54.909 320 11483.25 104.38 56819.49 88888.00 2018-11-16 00:41:55.409 320 11483.12 104.34 56819.44 88888.00 2018-11-16 00:41:55.909 320 11483.09 104.41 56819.47 88888.00 2018-11-16 00:41:56.409 320 11483.16 104.43 56819.40 88888.00 2018-11-16 00:41:56.909 320 11483.16 104.41 56819.42 88888.00 2018-11-16 00:41:57.409 320 11483.20 104.45 56819.43 88888.00 2018-11-16 00:41:57.909 320 11483.27 104.45 56819.47 88888.00 2018-11-16 00:41:58.409 320 11483.23 104.43 56819.53 88888.00 2018-11-16 00:41:58.909 320 11483.19 104.47 56819.54 88888.00 2018-11-16 00:41:59.409 320 11483.26 104.47 56819.50 88888.00 2018-11-16 00:41:59.909 320 11483.23 104.48 56819.52 88888.00 2018-11-16 00:42:00.409 320 11483.24 104.50 56819.50 88888.00 2018-11-16 00:42:00.909 320 11483.26 104.57 56819.47 88888.00 2018-11-16 00:42:01.909 320 11483.23 104.49 56819.40 88888.00 2018-11-16 00:42:02.409 320 11483.27 104.51 56819.46 88888.00 2018-11-16 00:42:02.909 320 11483.22 104.51 56819.43 88888.00 2018-11-16 00:42:03.409 320 11483.26 104.54 56819.43 88888.00 2018-11-16 00:42:03.909 320 11483.34 104.51 56819.46 88888.00 2018-11-16 00:42:04.409 320 11483.33 104.49 56819.47 88888.00 2018-11-16 00:42:04.909 320 11483.27 104.53 56819.49 88888.00 2018-11-16 00:42:05.409 320 11483.36 104.55 56819.49 88888.00 2018-11-16 00:42:05.909 320 11483.32 104.47 56819.43 88888.00 2018-11-16 00:42:06.409 320 11483.33 104.49 56819.43 88888.00 2018-11-16 00:42:06.909 320 11483.34 104.51 56819.37 88888.00 2018-11-16 00:42:07.409 320 11483.30 104.48 56819.42 88888.00 2018-11-16 00:42:07.909 320 11483.37 104.47 56819.38 88888.00 2018-11-16 00:42:08.409 320 11483.41 104.47 56819.33 88888.00 2018-11-16 00:42:08.909 320 11483.34 104.44 56819.34 88888.00 2018-11-16 00:42:09.909 320 11483.45 104.42 56819.35 88888.00 2018-11-16 00:42:10.409 320 11483.41 104.40 56819.28 88888.00 2018-11-16 00:42:10.909 320 11483.38 104.42 56819.28 88888.00 2018-11-16 00:42:11.909 320 11483.36 104.42 56819.31 88888.00 2018-11-16 00:42:12.409 320 11483.40 104.42 56819.25 88888.00 2018-11-16 00:42:12.909 320 11483.45 104.42 56819.22 88888.00 2018-11-16 00:42:13.409 320 11483.36 104.40 56819.24 88888.00 2018-11-16 00:42:13.909 320 11483.38 104.41 56819.28 88888.00 2018-11-16 00:42:14.409 320 11483.45 104.44 56819.25 88888.00 2018-11-16 00:42:14.909 320 11483.39 104.43 56819.23 88888.00 2018-11-16 00:42:15.409 320 11483.39 104.40 56819.27 88888.00 2018-11-16 00:42:15.909 320 11483.47 104.40 56819.22 88888.00 2018-11-16 00:42:16.409 320 11483.40 104.36 56819.22 88888.00 2018-11-16 00:42:16.909 320 11483.46 104.43 56819.17 88888.00 2018-11-16 00:42:17.409 320 11483.54 104.50 56819.15 88888.00 2018-11-16 00:42:17.909 320 11483.45 104.48 56819.18 88888.00 2018-11-16 00:42:18.409 320 11483.44 104.47 56819.17 88888.00 2018-11-16 00:42:18.909 320 11483.47 104.43 56819.15 88888.00 2018-11-16 00:42:19.909 320 11483.51 104.37 56819.25 88888.00 2018-11-16 00:42:20.409 320 11483.53 104.35 56819.25 88888.00 2018-11-16 00:42:20.909 320 11483.44 104.40 56819.24 88888.00 2018-11-16 00:42:21.409 320 11483.44 104.42 56819.23 88888.00 2018-11-16 00:42:21.909 320 11483.47 104.34 56819.23 88888.00 2018-11-16 00:42:22.409 320 11483.47 104.34 56819.22 88888.00 2018-11-16 00:42:22.909 320 11483.53 104.40 56819.23 88888.00 2018-11-16 00:42:23.409 320 11483.55 104.35 56819.16 88888.00 2018-11-16 00:42:23.909 320 11483.51 104.42 56819.20 88888.00 2018-11-16 00:42:24.409 320 11483.45 104.47 56819.17 88888.00 2018-11-16 00:42:24.909 320 11483.51 104.43 56819.21 88888.00 2018-11-16 00:42:25.409 320 11483.48 104.38 56819.23 88888.00 2018-11-16 00:42:25.909 320 11483.54 104.37 56819.17 88888.00 2018-11-16 00:42:26.409 320 11483.53 104.40 56819.14 88888.00 2018-11-16 00:42:26.909 320 11483.45 104.42 56819.17 88888.00 2018-11-16 00:42:27.409 320 11483.51 104.47 56819.18 88888.00 2018-11-16 00:42:27.909 320 11483.54 104.47 56819.15 88888.00 2018-11-16 00:42:28.409 320 11483.48 104.44 56819.16 88888.00 2018-11-16 00:42:28.909 320 11483.50 104.49 56819.21 88888.00 2018-11-16 00:42:29.409 320 11483.50 104.48 56819.20 88888.00 2018-11-16 00:42:29.909 320 11483.36 104.42 56819.18 88888.00 2018-11-16 00:42:30.409 320 11483.43 104.45 56819.20 88888.00 2018-11-16 00:42:30.909 320 11483.46 104.44 56819.20 88888.00 2018-11-16 00:42:31.409 320 11483.45 104.44 56819.23 88888.00 2018-11-16 00:42:31.909 320 11483.50 104.45 56819.24 88888.00 2018-11-16 00:42:32.409 320 11483.52 104.51 56819.30 88888.00 2018-11-16 00:42:32.909 320 11483.40 104.53 56819.31 88888.00 2018-11-16 00:42:33.409 320 11483.39 104.48 56819.30 88888.00 2018-11-16 00:42:33.909 320 11483.37 104.44 56819.35 88888.00 2018-11-16 00:42:34.409 320 11483.34 104.45 56819.36 88888.00 2018-11-16 00:42:34.909 320 11483.37 104.49 56819.37 88888.00 2018-11-16 00:42:35.409 320 11483.41 104.43 56819.36 88888.00 2018-11-16 00:42:35.909 320 11483.33 104.48 56819.35 88888.00 2018-11-16 00:42:36.409 320 11483.34 104.56 56819.35 88888.00 2018-11-16 00:42:36.909 320 11483.34 104.50 56819.40 88888.00 2018-11-16 00:42:37.409 320 11483.32 104.53 56819.46 88888.00 2018-11-16 00:42:37.909 320 11483.39 104.61 56819.46 88888.00 2018-11-16 00:42:38.409 320 11483.44 104.55 56819.38 88888.00 2018-11-16 00:42:38.909 320 11483.36 104.45 56819.40 88888.00 2018-11-16 00:42:39.409 320 11483.37 104.50 56819.41 88888.00 2018-11-16 00:42:39.909 320 11483.36 104.51 56819.47 88888.00 2018-11-16 00:42:40.409 320 11483.34 104.51 56819.42 88888.00 2018-11-16 00:42:40.909 320 11483.40 104.55 56819.41 88888.00 2018-11-16 00:42:41.409 320 11483.40 104.55 56819.47 88888.00 2018-11-16 00:42:41.909 320 11483.36 104.51 56819.46 88888.00 2018-11-16 00:42:42.409 320 11483.44 104.56 56819.43 88888.00 2018-11-16 00:42:43.409 320 11483.46 104.57 56819.46 88888.00 2018-11-16 00:42:43.909 320 11483.45 104.56 56819.43 88888.00 2018-11-16 00:42:44.409 320 11483.51 104.53 56819.50 88888.00 2018-11-16 00:42:44.909 320 11483.48 104.54 56819.48 88888.00 2018-11-16 00:42:45.409 320 11483.50 104.57 56819.50 88888.00 2018-11-16 00:42:45.909 320 11483.51 104.61 56819.50 88888.00 2018-11-16 00:42:46.409 320 11483.47 104.63 56819.48 88888.00 2018-11-16 00:42:46.909 320 11483.54 104.62 56819.50 88888.00 2018-11-16 00:42:47.409 320 11483.57 104.60 56819.50 88888.00 2018-11-16 00:42:47.909 320 11483.52 104.57 56819.49 88888.00 2018-11-16 00:42:48.409 320 11483.55 104.60 56819.50 88888.00 2018-11-16 00:42:48.909 320 11483.57 104.60 56819.46 88888.00 2018-11-16 00:42:49.409 320 11483.47 104.61 56819.50 88888.00 2018-11-16 00:42:49.909 320 11483.52 104.63 56819.49 88888.00 2018-11-16 00:42:50.409 320 11483.54 104.67 56819.46 88888.00 2018-11-16 00:42:50.909 320 11483.50 104.65 56819.43 88888.00 2018-11-16 00:42:51.409 320 11483.57 104.61 56819.50 88888.00 2018-11-16 00:42:51.909 320 11483.62 104.55 56819.44 88888.00 2018-11-16 00:42:52.409 320 11483.52 104.55 56819.46 88888.00 2018-11-16 00:42:53.409 320 11483.59 104.60 56819.43 88888.00 2018-11-16 00:42:53.909 320 11483.54 104.58 56819.38 88888.00 2018-11-16 00:42:54.409 320 11483.57 104.58 56819.42 88888.00 2018-11-16 00:42:54.909 320 11483.57 104.58 56819.44 88888.00 2018-11-16 00:42:55.409 320 11483.54 104.60 56819.47 88888.00 2018-11-16 00:42:55.909 320 11483.64 104.61 56819.56 88888.00 2018-11-16 00:42:56.409 320 11483.65 104.55 56819.62 88888.00 2018-11-16 00:42:56.909 320 11483.52 104.61 56819.54 88888.00 2018-11-16 00:42:57.409 320 11483.52 104.63 56819.56 88888.00 2018-11-16 00:42:57.909 320 11483.55 104.68 56819.63 88888.00 2018-11-16 00:42:58.409 320 11483.55 104.62 56819.59 88888.00 2018-11-16 00:42:58.909 320 11483.58 104.64 56819.57 88888.00 2018-11-16 00:42:59.409 320 11483.59 104.65 56819.57 88888.00 2018-11-16 00:42:59.909 320 11483.51 104.65 56819.59 88888.00 2018-11-16 00:43:00.409 320 11483.53 104.62 56819.56 88888.00 2018-11-16 00:43:00.909 320 11483.64 104.56 56819.55 88888.00 2018-11-16 00:43:01.409 320 11483.57 104.58 56819.57 88888.00 2018-11-16 00:43:01.909 320 11483.52 104.62 56819.62 88888.00 2018-11-16 00:43:02.409 320 11483.59 104.63 56819.61 88888.00 2018-11-16 00:43:02.909 320 11483.58 104.57 56819.60 88888.00 2018-11-16 00:43:03.409 320 11483.65 104.63 56819.62 88888.00 2018-11-16 00:43:03.909 320 11483.67 104.62 56819.63 88888.00 2018-11-16 00:43:04.409 320 11483.60 104.60 56819.57 88888.00 2018-11-16 00:43:04.909 320 11483.68 104.62 56819.53 88888.00 2018-11-16 00:43:05.409 320 11483.69 104.62 56819.57 88888.00 2018-11-16 00:43:05.909 320 11483.62 104.58 56819.57 88888.00 2018-11-16 00:43:06.409 320 11483.64 104.60 56819.56 88888.00 2018-11-16 00:43:06.909 320 11483.65 104.57 56819.55 88888.00 2018-11-16 00:43:07.409 320 11483.59 104.55 56819.56 88888.00 2018-11-16 00:43:07.909 320 11483.55 104.58 56819.60 88888.00 2018-11-16 00:43:08.409 320 11483.61 104.61 56819.67 88888.00 2018-11-16 00:43:08.909 320 11483.60 104.58 56819.63 88888.00 2018-11-16 00:43:09.409 320 11483.64 104.55 56819.62 88888.00 2018-11-16 00:43:09.909 320 11483.64 104.53 56819.62 88888.00 2018-11-16 00:43:10.409 320 11483.57 104.56 56819.65 88888.00 2018-11-16 00:43:10.909 320 11483.55 104.57 56819.63 88888.00 2018-11-16 00:43:11.409 320 11483.60 104.55 56819.60 88888.00 2018-11-16 00:43:11.909 320 11483.59 104.55 56819.65 88888.00 2018-11-16 00:43:12.409 320 11483.60 104.55 56819.72 88888.00 2018-11-16 00:43:12.909 320 11483.54 104.45 56819.73 88888.00 2018-11-16 00:43:13.409 320 11483.51 104.49 56819.68 88888.00 2018-11-16 00:43:13.909 320 11483.53 104.53 56819.72 88888.00 2018-11-16 00:43:14.409 320 11483.54 104.53 56819.67 88888.00 2018-11-16 00:43:14.909 320 11483.53 104.56 56819.69 88888.00 2018-11-16 00:43:15.409 320 11483.62 104.58 56819.74 88888.00 2018-11-16 00:43:15.909 320 11483.66 104.58 56819.72 88888.00 2018-11-16 00:43:16.409 320 11483.57 104.53 56819.72 88888.00 2018-11-16 00:43:16.909 320 11483.59 104.54 56819.73 88888.00 2018-11-16 00:43:17.409 320 11483.64 104.51 56819.69 88888.00 2018-11-16 00:43:17.909 320 11483.61 104.48 56819.73 88888.00 2018-11-16 00:43:18.409 320 11483.60 104.53 56819.73 88888.00 2018-11-16 00:43:18.909 320 11483.60 104.50 56819.69 88888.00 2018-11-16 00:43:19.409 320 11483.52 104.50 56819.68 88888.00 2018-11-16 00:43:19.909 320 11483.53 104.60 56819.67 88888.00 2018-11-16 00:43:20.409 320 11483.54 104.63 56819.70 88888.00 2018-11-16 00:43:20.909 320 11483.53 104.61 56819.74 88888.00 2018-11-16 00:43:21.409 320 11483.59 104.58 56819.65 88888.00 2018-11-16 00:43:21.909 320 11483.61 104.57 56819.65 88888.00 2018-11-16 00:43:22.409 320 11483.57 104.57 56819.66 88888.00 2018-11-16 00:43:22.909 320 11483.57 104.57 56819.73 88888.00 2018-11-16 00:43:23.409 320 11483.59 104.55 56819.70 88888.00 2018-11-16 00:43:23.909 320 11483.53 104.50 56819.67 88888.00 2018-11-16 00:43:24.909 320 11483.55 104.54 56819.65 88888.00 2018-11-16 00:43:25.409 320 11483.51 104.55 56819.72 88888.00 2018-11-16 00:43:25.909 320 11483.54 104.62 56819.72 88888.00 2018-11-16 00:43:26.409 320 11483.55 104.54 56819.76 88888.00 2018-11-16 00:43:26.909 320 11483.57 104.53 56819.69 88888.00 2018-11-16 00:43:27.409 320 11483.61 104.56 56819.68 88888.00 2018-11-16 00:43:27.909 320 11483.59 104.54 56819.68 88888.00 2018-11-16 00:43:28.409 320 11483.55 104.53 56819.78 88888.00 2018-11-16 00:43:28.909 320 11483.55 104.54 56819.79 88888.00 2018-11-16 00:43:29.409 320 11483.53 104.54 56819.73 88888.00 2018-11-16 00:43:29.910 320 11483.51 104.56 56819.73 88888.00 2018-11-16 00:43:30.410 320 11483.54 104.62 56819.79 88888.00 2018-11-16 00:43:30.910 320 11483.55 104.62 56819.79 88888.00 2018-11-16 00:43:31.410 320 11483.48 104.60 56819.76 88888.00 2018-11-16 00:43:31.910 320 11483.47 104.57 56819.81 88888.00 2018-11-16 00:43:32.410 320 11483.48 104.49 56819.87 88888.00 2018-11-16 00:43:32.910 320 11483.44 104.51 56819.81 88888.00 2018-11-16 00:43:33.410 320 11483.51 104.57 56819.88 88888.00 2018-11-16 00:43:33.910 320 11483.53 104.58 56819.95 88888.00 2018-11-16 00:43:34.910 320 11483.50 104.60 56819.87 88888.00 2018-11-16 00:43:35.410 320 11483.53 104.57 56819.93 88888.00 2018-11-16 00:43:35.910 320 11483.47 104.68 56819.91 88888.00 2018-11-16 00:43:36.410 320 11483.51 104.68 56819.99 88888.00 2018-11-16 00:43:36.910 320 11483.53 104.63 56820.01 88888.00 2018-11-16 00:43:37.410 320 11483.45 104.60 56820.06 88888.00 2018-11-16 00:43:37.910 320 11483.52 104.65 56820.04 88888.00 2018-11-16 00:43:38.410 320 11483.51 104.69 56820.02 88888.00 2018-11-16 00:43:38.910 320 11483.45 104.64 56820.02 88888.00 2018-11-16 00:43:39.410 320 11483.50 104.68 56820.04 88888.00 2018-11-16 00:43:39.910 320 11483.50 104.68 56820.00 88888.00 2018-11-16 00:43:40.410 320 11483.50 104.67 56820.00 88888.00 2018-11-16 00:43:40.910 320 11483.45 104.64 56820.04 88888.00 2018-11-16 00:43:41.410 320 11483.45 104.64 56820.00 88888.00 2018-11-16 00:43:41.910 320 11483.46 104.64 56819.95 88888.00 2018-11-16 00:43:42.410 320 11483.51 104.67 56820.00 88888.00 2018-11-16 00:43:42.910 320 11483.48 104.65 56820.00 88888.00 2018-11-16 00:43:43.410 320 11483.46 104.63 56819.97 88888.00 2018-11-16 00:43:43.910 320 11483.52 104.67 56820.01 88888.00 2018-11-16 00:43:44.410 320 11483.54 104.68 56820.08 88888.00 2018-11-16 00:43:44.910 320 11483.50 104.64 56820.12 88888.00 2018-11-16 00:43:45.410 320 11483.50 104.64 56820.12 88888.00 2018-11-16 00:43:45.910 320 11483.50 104.60 56820.10 88888.00 2018-11-16 00:43:46.410 320 11483.53 104.62 56820.12 88888.00 2018-11-16 00:43:46.910 320 11483.55 104.67 56820.14 88888.00 2018-11-16 00:43:47.410 320 11483.52 104.63 56820.15 88888.00 2018-11-16 00:43:47.910 320 11483.50 104.61 56820.18 88888.00 2018-11-16 00:43:48.410 320 11483.57 104.69 56820.24 88888.00 2018-11-16 00:43:48.910 320 11483.59 104.70 56820.26 88888.00 2018-11-16 00:43:49.410 320 11483.54 104.69 56820.26 88888.00 2018-11-16 00:43:49.910 320 11483.59 104.72 56820.25 88888.00 2018-11-16 00:43:50.410 320 11483.55 104.67 56820.23 88888.00 2018-11-16 00:43:50.910 320 11483.55 104.67 56820.19 88888.00 2018-11-16 00:43:51.410 320 11483.58 104.69 56820.25 88888.00 2018-11-16 00:43:51.910 320 11483.59 104.68 56820.26 88888.00 2018-11-16 00:43:52.410 320 11483.55 104.72 56820.24 88888.00 2018-11-16 00:43:52.910 320 11483.62 104.72 56820.30 88888.00 2018-11-16 00:43:53.410 320 11483.58 104.69 56820.34 88888.00 2018-11-16 00:43:53.910 320 11483.57 104.65 56820.32 88888.00 2018-11-16 00:43:54.410 320 11483.64 104.63 56820.24 88888.00 2018-11-16 00:43:54.910 320 11483.59 104.64 56820.30 88888.00 2018-11-16 00:43:55.410 320 11483.48 104.69 56820.32 88888.00 2018-11-16 00:43:55.910 320 11483.53 104.70 56820.34 88888.00 2018-11-16 00:43:56.410 320 11483.52 104.74 56820.29 88888.00 2018-11-16 00:43:56.910 320 11483.51 104.77 56820.27 88888.00 2018-11-16 00:43:57.410 320 11483.54 104.79 56820.27 88888.00 2018-11-16 00:43:57.910 320 11483.54 104.75 56820.25 88888.00 2018-11-16 00:43:58.410 320 11483.52 104.72 56820.26 88888.00 2018-11-16 00:43:58.910 320 11483.60 104.75 56820.23 88888.00 2018-11-16 00:43:59.410 320 11483.57 104.67 56820.27 88888.00 2018-11-16 00:43:59.910 320 11483.53 104.65 56820.34 88888.00 2018-11-16 00:44:00.410 320 11483.50 104.62 56820.27 88888.00 2018-11-16 00:44:00.910 320 11483.53 104.58 56820.26 88888.00 2018-11-16 00:44:01.410 320 11483.55 104.60 56820.27 88888.00 2018-11-16 00:44:01.910 320 11483.53 104.65 56820.31 88888.00 2018-11-16 00:44:02.410 320 11483.50 104.63 56820.29 88888.00 2018-11-16 00:44:02.910 320 11483.45 104.62 56820.31 88888.00 2018-11-16 00:44:03.410 320 11483.50 104.65 56820.31 88888.00 2018-11-16 00:44:03.910 320 11483.52 104.62 56820.34 88888.00 2018-11-16 00:44:04.410 320 11483.47 104.67 56820.32 88888.00 2018-11-16 00:44:04.910 320 11483.54 104.67 56820.32 88888.00 2018-11-16 00:44:05.410 320 11483.52 104.67 56820.30 88888.00 2018-11-16 00:44:06.410 320 11483.53 104.68 56820.27 88888.00 2018-11-16 00:44:06.910 320 11483.52 104.57 56820.25 88888.00 2018-11-16 00:44:07.410 320 11483.46 104.57 56820.34 88888.00 2018-11-16 00:44:07.910 320 11483.54 104.60 56820.40 88888.00 2018-11-16 00:44:08.410 320 11483.53 104.63 56820.42 88888.00 2018-11-16 00:44:08.910 320 11483.48 104.65 56820.45 88888.00 2018-11-16 00:44:09.410 320 11483.57 104.67 56820.46 88888.00 2018-11-16 00:44:09.910 320 11483.60 104.65 56820.45 88888.00 2018-11-16 00:44:10.410 320 11483.55 104.65 56820.39 88888.00 2018-11-16 00:44:10.910 320 11483.59 104.64 56820.43 88888.00 2018-11-16 00:44:11.410 320 11483.57 104.61 56820.49 88888.00 2018-11-16 00:44:11.910 320 11483.48 104.63 56820.56 88888.00 2018-11-16 00:44:12.410 320 11483.48 104.65 56820.51 88888.00 2018-11-16 00:44:12.910 320 11483.55 104.61 56820.47 88888.00 2018-11-16 00:44:13.410 320 11483.51 104.54 56820.45 88888.00 2018-11-16 00:44:13.910 320 11483.60 104.60 56820.51 88888.00 2018-11-16 00:44:14.410 320 11483.62 104.50 56820.50 88888.00 2018-11-16 00:44:14.910 320 11483.55 104.51 56820.46 88888.00 2018-11-16 00:44:15.410 320 11483.61 104.54 56820.47 88888.00 2018-11-16 00:44:16.410 320 11483.51 104.55 56820.47 88888.00 2018-11-16 00:44:16.910 320 11483.54 104.56 56820.45 88888.00 2018-11-16 00:44:17.410 320 11483.47 104.54 56820.51 88888.00 2018-11-16 00:44:17.910 320 11483.40 104.55 56820.55 88888.00 2018-11-16 00:44:18.410 320 11483.45 104.57 56820.51 88888.00 2018-11-16 00:44:18.910 320 11483.52 104.55 56820.53 88888.00 2018-11-16 00:44:19.410 320 11483.47 104.56 56820.53 88888.00 2018-11-16 00:44:19.910 320 11483.51 104.58 56820.60 88888.00 2018-11-16 00:44:20.410 320 11483.50 104.56 56820.58 88888.00 2018-11-16 00:44:20.910 320 11483.50 104.54 56820.55 88888.00 2018-11-16 00:44:21.410 320 11483.50 104.55 56820.52 88888.00 2018-11-16 00:44:21.910 320 11483.50 104.55 56820.55 88888.00 2018-11-16 00:44:22.410 320 11483.48 104.56 56820.53 88888.00 2018-11-16 00:44:22.910 320 11483.51 104.61 56820.57 88888.00 2018-11-16 00:44:23.410 320 11483.52 104.58 56820.60 88888.00 2018-11-16 00:44:23.910 320 11483.47 104.55 56820.55 88888.00 2018-11-16 00:44:24.410 320 11483.53 104.60 56820.47 88888.00 2018-11-16 00:44:24.910 320 11483.51 104.56 56820.49 88888.00 2018-11-16 00:44:25.410 320 11483.46 104.54 56820.57 88888.00 2018-11-16 00:44:25.910 320 11483.53 104.53 56820.52 88888.00 2018-11-16 00:44:26.410 320 11483.51 104.49 56820.50 88888.00 2018-11-16 00:44:26.910 320 11483.46 104.45 56820.55 88888.00 2018-11-16 00:44:27.410 320 11483.50 104.48 56820.47 88888.00 2018-11-16 00:44:27.910 320 11483.51 104.51 56820.52 88888.00 2018-11-16 00:44:28.410 320 11483.45 104.50 56820.50 88888.00 2018-11-16 00:44:28.910 320 11483.47 104.54 56820.52 88888.00 2018-11-16 00:44:29.410 320 11483.45 104.50 56820.55 88888.00 2018-11-16 00:44:29.910 320 11483.41 104.55 56820.47 88888.00 2018-11-16 00:44:30.410 320 11483.53 104.53 56820.46 88888.00 2018-11-16 00:44:30.910 320 11483.54 104.45 56820.51 88888.00 2018-11-16 00:44:31.410 320 11483.44 104.53 56820.52 88888.00 2018-11-16 00:44:31.910 320 11483.46 104.54 56820.53 88888.00 2018-11-16 00:44:32.410 320 11483.45 104.49 56820.56 88888.00 2018-11-16 00:44:32.910 320 11483.43 104.51 56820.57 88888.00 2018-11-16 00:44:33.410 320 11483.44 104.49 56820.55 88888.00 2018-11-16 00:44:33.910 320 11483.39 104.45 56820.52 88888.00 2018-11-16 00:44:34.410 320 11483.36 104.49 56820.49 88888.00 2018-11-16 00:44:34.910 320 11483.47 104.50 56820.51 88888.00 2018-11-16 00:44:35.410 320 11483.47 104.41 56820.55 88888.00 2018-11-16 00:44:35.910 320 11483.45 104.43 56820.53 88888.00 2018-11-16 00:44:36.410 320 11483.52 104.50 56820.50 88888.00 2018-11-16 00:44:36.910 320 11483.47 104.43 56820.50 88888.00 2018-11-16 00:44:37.410 320 11483.43 104.42 56820.47 88888.00 2018-11-16 00:44:37.910 320 11483.48 104.47 56820.50 88888.00 2018-11-16 00:44:38.410 320 11483.44 104.44 56820.50 88888.00 2018-11-16 00:44:38.910 320 11483.38 104.47 56820.52 88888.00 2018-11-16 00:44:39.410 320 11483.45 104.48 56820.53 88888.00 2018-11-16 00:44:39.910 320 11483.45 104.44 56820.45 88888.00 2018-11-16 00:44:40.410 320 11483.38 104.41 56820.53 88888.00 2018-11-16 00:44:40.910 320 11483.43 104.43 56820.55 88888.00 2018-11-16 00:44:41.410 320 11483.43 104.42 56820.51 88888.00 2018-11-16 00:44:41.910 320 11483.36 104.44 56820.52 88888.00 2018-11-16 00:44:42.410 320 11483.38 104.47 56820.49 88888.00 2018-11-16 00:44:42.910 320 11483.44 104.40 56820.50 88888.00 2018-11-16 00:44:43.410 320 11483.39 104.45 56820.52 88888.00 2018-11-16 00:44:43.910 320 11483.41 104.50 56820.53 88888.00 2018-11-16 00:44:44.410 320 11483.41 104.47 56820.47 88888.00 2018-11-16 00:44:44.910 320 11483.33 104.44 56820.53 88888.00 2018-11-16 00:44:45.410 320 11483.38 104.42 56820.47 88888.00 2018-11-16 00:44:45.910 320 11483.34 104.36 56820.51 88888.00 2018-11-16 00:44:46.410 320 11483.31 104.41 56820.46 88888.00 2018-11-16 00:44:46.910 320 11483.39 104.36 56820.45 88888.00 2018-11-16 00:44:47.910 320 11483.30 104.33 56820.40 88888.00 2018-11-16 00:44:48.410 320 11483.33 104.29 56820.40 88888.00 2018-11-16 00:44:48.910 320 11483.31 104.29 56820.45 88888.00 2018-11-16 00:44:49.410 320 11483.33 104.23 56820.43 88888.00 2018-11-16 00:44:49.910 320 11483.36 104.33 56820.43 88888.00 2018-11-16 00:44:50.410 320 11483.38 104.34 56820.47 88888.00 2018-11-16 00:44:50.910 320 11483.31 104.33 56820.46 88888.00 2018-11-16 00:44:51.410 320 11483.38 104.34 56820.47 88888.00 2018-11-16 00:44:51.910 320 11483.40 104.31 56820.45 88888.00 2018-11-16 00:44:52.410 320 11483.33 104.31 56820.42 88888.00 2018-11-16 00:44:52.910 320 11483.39 104.40 56820.45 88888.00 2018-11-16 00:44:53.410 320 11483.41 104.35 56820.50 88888.00 2018-11-16 00:44:53.910 320 11483.33 104.30 56820.50 88888.00 2018-11-16 00:44:54.410 320 11483.33 104.29 56820.51 88888.00 2018-11-16 00:44:54.910 320 11483.33 104.30 56820.45 88888.00 2018-11-16 00:44:55.410 320 11483.29 104.31 56820.46 88888.00 2018-11-16 00:44:55.910 320 11483.33 104.30 56820.53 88888.00 2018-11-16 00:44:56.410 320 11483.36 104.29 56820.56 88888.00 2018-11-16 00:44:56.910 320 11483.38 104.30 56820.52 88888.00 2018-11-16 00:44:57.410 320 11483.36 104.29 56820.49 88888.00 2018-11-16 00:44:57.910 320 11483.29 104.23 56820.44 88888.00 2018-11-16 00:44:58.410 320 11483.29 104.23 56820.45 88888.00 2018-11-16 00:44:58.910 320 11483.32 104.28 56820.43 88888.00 2018-11-16 00:44:59.410 320 11483.34 104.28 56820.43 88888.00 2018-11-16 00:44:59.910 320 11483.26 104.29 56820.46 88888.00 2018-11-16 00:45:00.410 320 11483.31 104.28 56820.57 88888.00 2018-11-16 00:45:00.910 320 11483.36 104.30 56820.57 88888.00 2018-11-16 00:45:01.410 320 11483.30 104.30 56820.50 88888.00 2018-11-16 00:45:01.910 320 11483.32 104.27 56820.55 88888.00 2018-11-16 00:45:02.410 320 11483.34 104.27 56820.52 88888.00 2018-11-16 00:45:02.910 320 11483.26 104.28 56820.55 88888.00 2018-11-16 00:45:03.410 320 11483.32 104.33 56820.52 88888.00 2018-11-16 00:45:03.910 320 11483.32 104.31 56820.53 88888.00 2018-11-16 00:45:04.410 320 11483.24 104.30 56820.57 88888.00 2018-11-16 00:45:04.910 320 11483.31 104.34 56820.58 88888.00 2018-11-16 00:45:05.410 320 11483.30 104.29 56820.58 88888.00 2018-11-16 00:45:05.910 320 11483.27 104.24 56820.56 88888.00 2018-11-16 00:45:06.410 320 11483.32 104.23 56820.59 88888.00 2018-11-16 00:45:06.910 320 11483.27 104.21 56820.52 88888.00 2018-11-16 00:45:07.410 320 11483.22 104.23 56820.49 88888.00 2018-11-16 00:45:07.910 320 11483.30 104.24 56820.49 88888.00 2018-11-16 00:45:08.410 320 11483.29 104.22 56820.46 88888.00 2018-11-16 00:45:08.910 320 11483.23 104.20 56820.50 88888.00 2018-11-16 00:45:09.410 320 11483.25 104.19 56820.52 88888.00 2018-11-16 00:45:09.910 320 11483.26 104.17 56820.46 88888.00 2018-11-16 00:45:10.410 320 11483.25 104.17 56820.52 88888.00 2018-11-16 00:45:10.910 320 11483.30 104.22 56820.57 88888.00 2018-11-16 00:45:11.410 320 11483.29 104.15 56820.53 88888.00 2018-11-16 00:45:11.910 320 11483.23 104.17 56820.47 88888.00 2018-11-16 00:45:12.410 320 11483.27 104.27 56820.51 88888.00 2018-11-16 00:45:12.910 320 11483.30 104.27 56820.55 88888.00 2018-11-16 00:45:13.410 320 11483.27 104.23 56820.53 88888.00 2018-11-16 00:45:13.910 320 11483.31 104.17 56820.56 88888.00 2018-11-16 00:45:14.410 320 11483.36 104.10 56820.50 88888.00 2018-11-16 00:45:14.910 320 11483.30 104.11 56820.47 88888.00 2018-11-16 00:45:15.410 320 11483.34 104.16 56820.42 88888.00 2018-11-16 00:45:15.910 320 11483.37 104.15 56820.45 88888.00 2018-11-16 00:45:16.410 320 11483.31 104.11 56820.47 88888.00 2018-11-16 00:45:16.910 320 11483.36 104.11 56820.45 88888.00 2018-11-16 00:45:17.410 320 11483.32 104.08 56820.47 88888.00 2018-11-16 00:45:17.910 320 11483.29 104.08 56820.47 88888.00 2018-11-16 00:45:18.410 320 11483.30 104.11 56820.55 88888.00 2018-11-16 00:45:19.410 320 11483.26 104.11 56820.56 88888.00 2018-11-16 00:45:19.910 320 11483.29 104.14 56820.56 88888.00 2018-11-16 00:45:20.410 320 11483.33 104.10 56820.52 88888.00 2018-11-16 00:45:20.910 320 11483.27 104.11 56820.57 88888.00 2018-11-16 00:45:21.410 320 11483.31 104.11 56820.58 88888.00 2018-11-16 00:45:21.910 320 11483.30 104.06 56820.57 88888.00 2018-11-16 00:45:22.410 320 11483.23 104.09 56820.57 88888.00 2018-11-16 00:45:22.910 320 11483.33 104.10 56820.57 88888.00 2018-11-16 00:45:23.410 320 11483.34 104.08 56820.49 88888.00 2018-11-16 00:45:23.910 320 11483.24 104.07 56820.55 88888.00 2018-11-16 00:45:24.410 320 11483.30 104.08 56820.58 88888.00 2018-11-16 00:45:24.910 320 11483.26 104.06 56820.51 88888.00 2018-11-16 00:45:25.410 320 11483.25 104.08 56820.47 88888.00 2018-11-16 00:45:25.910 320 11483.31 104.07 56820.50 88888.00 2018-11-16 00:45:26.410 320 11483.29 104.01 56820.47 88888.00 2018-11-16 00:45:26.910 320 11483.25 104.01 56820.49 88888.00 2018-11-16 00:45:27.410 320 11483.25 104.01 56820.49 88888.00 2018-11-16 00:45:27.910 320 11483.24 104.01 56820.55 88888.00 2018-11-16 00:45:28.410 320 11483.20 104.03 56820.55 88888.00 2018-11-16 00:45:28.910 320 11483.30 104.03 56820.52 88888.00 2018-11-16 00:45:29.411 320 11483.34 103.97 56820.53 88888.00 2018-11-16 00:45:29.911 320 11483.22 104.01 56820.49 88888.00 2018-11-16 00:45:30.411 320 11483.22 104.02 56820.40 88888.00 2018-11-16 00:45:30.911 320 11483.24 103.96 56820.39 88888.00 2018-11-16 00:45:31.411 320 11483.19 103.94 56820.43 88888.00 2018-11-16 00:45:31.911 320 11483.22 104.00 56820.39 88888.00 2018-11-16 00:45:32.411 320 11483.24 103.99 56820.39 88888.00 2018-11-16 00:45:32.911 320 11483.17 103.95 56820.40 88888.00 2018-11-16 00:45:33.411 320 11483.18 103.93 56820.45 88888.00 2018-11-16 00:45:33.911 320 11483.22 103.93 56820.45 88888.00 2018-11-16 00:45:34.411 320 11483.19 103.97 56820.47 88888.00 2018-11-16 00:45:34.911 320 11483.22 104.01 56820.45 88888.00 2018-11-16 00:45:35.411 320 11483.19 104.03 56820.43 88888.00 2018-11-16 00:45:35.911 320 11483.13 104.00 56820.38 88888.00 2018-11-16 00:45:36.411 320 11483.22 103.97 56820.40 88888.00 2018-11-16 00:45:36.911 320 11483.22 103.96 56820.37 88888.00 2018-11-16 00:45:37.411 320 11483.17 103.94 56820.34 88888.00 2018-11-16 00:45:37.911 320 11483.20 103.93 56820.37 88888.00 2018-11-16 00:45:38.411 320 11483.26 103.92 56820.43 88888.00 2018-11-16 00:45:38.911 320 11483.20 103.95 56820.42 88888.00 2018-11-16 00:45:39.411 320 11483.20 103.97 56820.42 88888.00 2018-11-16 00:45:39.911 320 11483.17 103.99 56820.49 88888.00 2018-11-16 00:45:40.411 320 11483.12 103.99 56820.46 88888.00 2018-11-16 00:45:40.911 320 11483.19 104.01 56820.39 88888.00 2018-11-16 00:45:41.411 320 11483.20 103.97 56820.42 88888.00 2018-11-16 00:45:41.911 320 11483.12 103.97 56820.43 88888.00 2018-11-16 00:45:42.411 320 11483.13 103.97 56820.43 88888.00 2018-11-16 00:45:42.911 320 11483.13 103.97 56820.36 88888.00 2018-11-16 00:45:43.411 320 11483.08 103.99 56820.37 88888.00 2018-11-16 00:45:43.911 320 11483.11 104.02 56820.40 88888.00 2018-11-16 00:45:44.411 320 11483.11 104.07 56820.38 88888.00 2018-11-16 00:45:44.911 320 11483.08 104.00 56820.38 88888.00 2018-11-16 00:45:45.411 320 11483.11 104.00 56820.43 88888.00 2018-11-16 00:45:45.911 320 11483.10 104.02 56820.40 88888.00 2018-11-16 00:45:46.411 320 11483.06 104.03 56820.42 88888.00 2018-11-16 00:45:46.911 320 11483.10 104.09 56820.50 88888.00 2018-11-16 00:45:47.411 320 11483.13 104.08 56820.51 88888.00 2018-11-16 00:45:47.911 320 11483.11 104.04 56820.52 88888.00 2018-11-16 00:45:48.411 320 11483.11 104.07 56820.50 88888.00 2018-11-16 00:45:48.911 320 11483.17 104.01 56820.44 88888.00 2018-11-16 00:45:49.411 320 11483.16 103.99 56820.47 88888.00 2018-11-16 00:45:49.911 320 11483.20 104.01 56820.44 88888.00 2018-11-16 00:45:50.411 320 11483.19 104.03 56820.39 88888.00 2018-11-16 00:45:50.911 320 11483.04 104.07 56820.39 88888.00 2018-11-16 00:45:51.411 320 11483.13 104.07 56820.40 88888.00 2018-11-16 00:45:51.911 320 11483.19 104.04 56820.40 88888.00 2018-11-16 00:45:52.411 320 11483.09 104.01 56820.38 88888.00 2018-11-16 00:45:52.911 320 11483.06 104.03 56820.40 88888.00 2018-11-16 00:45:53.411 320 11483.17 104.00 56820.43 88888.00 2018-11-16 00:45:53.911 320 11483.16 104.01 56820.43 88888.00 2018-11-16 00:45:54.411 320 11483.20 104.02 56820.39 88888.00 2018-11-16 00:45:54.911 320 11483.18 104.02 56820.40 88888.00 2018-11-16 00:45:55.411 320 11483.13 104.04 56820.38 88888.00 2018-11-16 00:45:55.911 320 11483.20 104.01 56820.33 88888.00 2018-11-16 00:45:56.411 320 11483.20 104.02 56820.32 88888.00 2018-11-16 00:45:56.911 320 11483.15 104.06 56820.26 88888.00 2018-11-16 00:45:57.411 320 11483.20 104.04 56820.25 88888.00 2018-11-16 00:45:57.911 320 11483.15 104.01 56820.25 88888.00 2018-11-16 00:45:58.411 320 11483.13 103.97 56820.27 88888.00 2018-11-16 00:45:58.911 320 11483.27 103.94 56820.24 88888.00 2018-11-16 00:45:59.411 320 11483.37 103.94 56820.29 88888.00 2018-11-16 00:45:59.911 320 11483.26 103.93 56820.25 88888.00 2018-11-16 00:46:00.911 320 11483.23 103.97 56820.23 88888.00 2018-11-16 00:46:01.411 320 11483.26 103.97 56820.21 88888.00 2018-11-16 00:46:01.911 320 11483.33 103.94 56820.19 88888.00 2018-11-16 00:46:02.411 320 11483.27 103.88 56820.18 88888.00 2018-11-16 00:46:02.911 320 11483.18 103.92 56820.15 88888.00 2018-11-16 00:46:03.411 320 11483.26 103.96 56820.13 88888.00 2018-11-16 00:46:03.911 320 11483.25 103.96 56820.17 88888.00 2018-11-16 00:46:04.411 320 11483.31 103.96 56820.17 88888.00 2018-11-16 00:46:04.911 320 11483.36 104.00 56820.19 88888.00 2018-11-16 00:46:05.411 320 11483.26 103.96 56820.12 88888.00 2018-11-16 00:46:05.911 320 11483.22 103.97 56820.11 88888.00 2018-11-16 00:46:06.411 320 11483.29 103.99 56820.13 88888.00 2018-11-16 00:46:06.911 320 11483.29 103.97 56820.14 88888.00 2018-11-16 00:46:07.411 320 11483.26 103.97 56820.10 88888.00 2018-11-16 00:46:07.911 320 11483.29 103.99 56820.01 88888.00 2018-11-16 00:46:08.411 320 11483.26 103.95 56820.05 88888.00 2018-11-16 00:46:08.911 320 11483.23 103.95 56820.10 88888.00 2018-11-16 00:46:09.411 320 11483.31 103.99 56820.07 88888.00 2018-11-16 00:46:09.911 320 11483.33 104.07 56820.01 88888.00 2018-11-16 00:46:10.411 320 11483.23 104.04 56820.08 88888.00 2018-11-16 00:46:10.911 320 11483.30 103.96 56820.13 88888.00 2018-11-16 00:46:11.411 320 11483.36 103.90 56820.08 88888.00 2018-11-16 00:46:11.911 320 11483.30 103.94 56820.11 88888.00 2018-11-16 00:46:12.411 320 11483.32 103.95 56820.11 88888.00 2018-11-16 00:46:12.911 320 11483.36 103.93 56820.08 88888.00 2018-11-16 00:46:13.411 320 11483.27 103.93 56820.10 88888.00 2018-11-16 00:46:13.911 320 11483.29 103.96 56820.08 88888.00 2018-11-16 00:46:14.411 320 11483.30 103.93 56820.07 88888.00 2018-11-16 00:46:14.911 320 11483.27 103.99 56820.11 88888.00 2018-11-16 00:46:15.411 320 11483.30 103.99 56820.17 88888.00 2018-11-16 00:46:15.911 320 11483.31 103.95 56820.15 88888.00 2018-11-16 00:46:16.411 320 11483.24 103.97 56820.13 88888.00 2018-11-16 00:46:16.911 320 11483.29 103.90 56820.10 88888.00 2018-11-16 00:46:17.411 320 11483.29 103.92 56820.04 88888.00 2018-11-16 00:46:17.911 320 11483.26 103.93 56820.01 88888.00 2018-11-16 00:46:18.411 320 11483.27 103.94 56820.10 88888.00 2018-11-16 00:46:18.911 320 11483.31 103.94 56820.08 88888.00 2018-11-16 00:46:19.411 320 11483.30 103.90 56820.11 88888.00 2018-11-16 00:46:19.911 320 11483.34 103.87 56820.15 88888.00 2018-11-16 00:46:20.411 320 11483.33 103.89 56820.14 88888.00 2018-11-16 00:46:20.911 320 11483.33 103.92 56820.12 88888.00 2018-11-16 00:46:21.411 320 11483.31 103.92 56820.05 88888.00 2018-11-16 00:46:21.911 320 11483.27 103.89 56820.05 88888.00 2018-11-16 00:46:22.411 320 11483.22 103.88 56820.13 88888.00 2018-11-16 00:46:22.911 320 11483.32 103.85 56820.10 88888.00 2018-11-16 00:46:23.411 320 11483.31 103.87 56820.06 88888.00 2018-11-16 00:46:23.911 320 11483.34 103.89 56820.10 88888.00 2018-11-16 00:46:24.411 320 11483.33 103.86 56820.11 88888.00 2018-11-16 00:46:24.911 320 11483.34 103.85 56820.13 88888.00 2018-11-16 00:46:25.411 320 11483.32 103.85 56820.17 88888.00 2018-11-16 00:46:25.911 320 11483.33 103.83 56820.14 88888.00 2018-11-16 00:46:26.411 320 11483.31 103.83 56820.10 88888.00 2018-11-16 00:46:26.911 320 11483.29 103.87 56820.11 88888.00 2018-11-16 00:46:27.411 320 11483.31 103.86 56820.10 88888.00 2018-11-16 00:46:27.911 320 11483.29 103.87 56820.10 88888.00 2018-11-16 00:46:28.911 320 11483.29 103.87 56820.13 88888.00 2018-11-16 00:46:29.411 320 11483.32 103.87 56820.17 88888.00 2018-11-16 00:46:29.911 320 11483.24 103.80 56820.20 88888.00 2018-11-16 00:46:30.411 320 11483.27 103.77 56820.19 88888.00 2018-11-16 00:46:30.911 320 11483.29 103.73 56820.18 88888.00 2018-11-16 00:46:31.411 320 11483.17 103.77 56820.14 88888.00 2018-11-16 00:46:31.911 320 11483.23 103.80 56820.15 88888.00 2018-11-16 00:46:32.411 320 11483.30 103.83 56820.14 88888.00 2018-11-16 00:46:32.911 320 11483.22 103.86 56820.14 88888.00 2018-11-16 00:46:33.411 320 11483.29 103.83 56820.15 88888.00 2018-11-16 00:46:33.911 320 11483.25 103.82 56820.15 88888.00 2018-11-16 00:46:34.411 320 11483.20 103.82 56820.15 88888.00 2018-11-16 00:46:34.911 320 11483.25 103.79 56820.20 88888.00 2018-11-16 00:46:35.411 320 11483.24 103.80 56820.24 88888.00 2018-11-16 00:46:35.911 320 11483.31 103.86 56820.20 88888.00 2018-11-16 00:46:36.411 320 11483.24 103.85 56820.11 88888.00 2018-11-16 00:46:36.911 320 11483.23 103.81 56820.07 88888.00 2018-11-16 00:46:37.411 320 11483.15 103.77 56820.10 88888.00 2018-11-16 00:46:37.911 320 11483.23 103.81 56820.17 88888.00 2018-11-16 00:46:38.411 320 11483.23 103.82 56820.20 88888.00 2018-11-16 00:46:38.911 320 11483.13 103.66 56820.23 88888.00 2018-11-16 00:46:39.411 320 11483.18 103.66 56820.20 88888.00 2018-11-16 00:46:39.911 320 11483.20 103.77 56820.12 88888.00 2018-11-16 00:46:40.411 320 11483.17 103.77 56820.12 88888.00 2018-11-16 00:46:40.911 320 11483.15 103.77 56820.13 88888.00 2018-11-16 00:46:41.411 320 11483.17 103.80 56820.10 88888.00 2018-11-16 00:46:41.911 320 11483.16 103.81 56820.17 88888.00 2018-11-16 00:46:42.411 320 11483.17 103.83 56820.15 88888.00 2018-11-16 00:46:42.911 320 11483.19 103.83 56820.07 88888.00 2018-11-16 00:46:43.411 320 11483.13 103.85 56820.10 88888.00 2018-11-16 00:46:43.911 320 11483.13 103.88 56820.12 88888.00 2018-11-16 00:46:44.411 320 11483.13 103.79 56820.15 88888.00 2018-11-16 00:46:44.911 320 11483.09 103.77 56820.18 88888.00 2018-11-16 00:46:45.411 320 11483.15 103.85 56820.20 88888.00 2018-11-16 00:46:45.911 320 11483.26 103.81 56820.20 88888.00 2018-11-16 00:46:46.411 320 11483.11 103.72 56820.19 88888.00 2018-11-16 00:46:46.911 320 11483.13 103.77 56820.15 88888.00 2018-11-16 00:46:47.411 320 11483.12 103.79 56820.21 88888.00 2018-11-16 00:46:47.911 320 11483.06 103.76 56820.14 88888.00 2018-11-16 00:46:48.411 320 11483.10 103.72 56820.08 88888.00 2018-11-16 00:46:48.911 320 11483.18 103.73 56820.13 88888.00 2018-11-16 00:46:49.411 320 11483.13 103.70 56820.10 88888.00 2018-11-16 00:46:49.911 320 11483.18 103.75 56820.14 88888.00 2018-11-16 00:46:50.411 320 11483.19 103.76 56820.11 88888.00 2018-11-16 00:46:50.911 320 11483.17 103.79 56820.08 88888.00 2018-11-16 00:46:51.411 320 11483.15 103.79 56820.13 88888.00 2018-11-16 00:46:51.911 320 11483.15 103.75 56820.08 88888.00 2018-11-16 00:46:52.411 320 11483.16 103.75 56820.07 88888.00 2018-11-16 00:46:52.911 320 11483.18 103.85 56820.08 88888.00 2018-11-16 00:46:53.411 320 11483.15 103.83 56820.04 88888.00 2018-11-16 00:46:53.911 320 11483.09 103.80 56820.06 88888.00 2018-11-16 00:46:54.411 320 11483.12 103.81 56820.13 88888.00 2018-11-16 00:46:54.911 320 11483.15 103.79 56820.11 88888.00 2018-11-16 00:46:55.411 320 11483.15 103.79 56820.11 88888.00 2018-11-16 00:46:55.911 320 11483.18 103.79 56820.21 88888.00 2018-11-16 00:46:56.411 320 11483.17 103.73 56820.20 88888.00 2018-11-16 00:46:56.911 320 11483.13 103.72 56820.17 88888.00 2018-11-16 00:46:57.411 320 11483.15 103.77 56820.10 88888.00 2018-11-16 00:46:57.911 320 11483.15 103.80 56820.07 88888.00 2018-11-16 00:46:58.411 320 11483.06 103.76 56820.10 88888.00 2018-11-16 00:46:58.911 320 11483.12 103.77 56820.14 88888.00 2018-11-16 00:46:59.411 320 11483.15 103.77 56820.10 88888.00 2018-11-16 00:46:59.911 320 11483.09 103.76 56820.11 88888.00 2018-11-16 00:47:00.411 320 11483.15 103.83 56820.11 88888.00 2018-11-16 00:47:00.911 320 11483.22 103.81 56820.02 88888.00 2018-11-16 00:47:01.411 320 11483.13 103.82 56820.05 88888.00 2018-11-16 00:47:01.911 320 11483.13 103.82 56820.12 88888.00 2018-11-16 00:47:02.411 320 11483.16 103.80 56820.10 88888.00 2018-11-16 00:47:02.911 320 11483.17 103.77 56820.04 88888.00 2018-11-16 00:47:03.411 320 11483.23 103.81 56820.00 88888.00 2018-11-16 00:47:03.911 320 11483.19 103.81 56820.04 88888.00 2018-11-16 00:47:04.411 320 11483.13 103.85 56820.04 88888.00 2018-11-16 00:47:04.911 320 11483.15 103.86 56820.02 88888.00 2018-11-16 00:47:05.411 320 11483.17 103.77 56820.04 88888.00 2018-11-16 00:47:05.911 320 11483.08 103.76 56820.00 88888.00 2018-11-16 00:47:06.411 320 11483.11 103.80 56819.97 88888.00 2018-11-16 00:47:06.911 320 11483.13 103.76 56820.01 88888.00 2018-11-16 00:47:07.411 320 11483.09 103.74 56820.00 88888.00 2018-11-16 00:47:07.911 320 11483.12 103.81 56820.02 88888.00 2018-11-16 00:47:08.411 320 11483.13 103.80 56820.08 88888.00 2018-11-16 00:47:08.911 320 11483.06 103.77 56820.06 88888.00 2018-11-16 00:47:09.411 320 11483.12 103.79 56820.04 88888.00 2018-11-16 00:47:09.911 320 11483.16 103.77 56820.00 88888.00 2018-11-16 00:47:10.411 320 11483.08 103.75 56819.97 88888.00 2018-11-16 00:47:10.911 320 11483.10 103.75 56819.94 88888.00 2018-11-16 00:47:11.411 320 11483.22 103.75 56819.95 88888.00 2018-11-16 00:47:11.911 320 11483.18 103.77 56819.95 88888.00 2018-11-16 00:47:12.411 320 11483.17 103.77 56819.97 88888.00 2018-11-16 00:47:12.911 320 11483.17 103.76 56819.88 88888.00 2018-11-16 00:47:13.911 320 11483.17 103.81 56819.91 88888.00 2018-11-16 00:47:14.411 320 11483.23 103.75 56819.99 88888.00 2018-11-16 00:47:14.911 320 11483.20 103.72 56819.98 88888.00 2018-11-16 00:47:15.411 320 11483.20 103.76 56819.91 88888.00 2018-11-16 00:47:15.911 320 11483.20 103.74 56819.99 88888.00 2018-11-16 00:47:16.411 320 11483.17 103.75 56819.99 88888.00 2018-11-16 00:47:16.911 320 11483.23 103.77 56819.98 88888.00 2018-11-16 00:47:17.411 320 11483.24 103.76 56819.89 88888.00 2018-11-16 00:47:17.911 320 11483.19 103.77 56819.83 88888.00 2018-11-16 00:47:18.411 320 11483.20 103.75 56819.93 88888.00 2018-11-16 00:47:18.911 320 11483.25 103.69 56819.95 88888.00 2018-11-16 00:47:19.411 320 11483.17 103.63 56819.94 88888.00 2018-11-16 00:47:19.911 320 11483.27 103.67 56820.00 88888.00 2018-11-16 00:47:20.411 320 11483.30 103.67 56819.94 88888.00 2018-11-16 00:47:20.911 320 11483.19 103.67 56819.93 88888.00 2018-11-16 00:47:21.411 320 11483.19 103.74 56819.94 88888.00 2018-11-16 00:47:21.911 320 11483.26 103.73 56819.92 88888.00 2018-11-16 00:47:22.411 320 11483.24 103.75 56819.94 88888.00 2018-11-16 00:47:22.911 320 11483.25 103.75 56819.93 88888.00 2018-11-16 00:47:23.911 320 11483.18 103.69 56819.86 88888.00 2018-11-16 00:47:24.411 320 11483.18 103.66 56819.92 88888.00 2018-11-16 00:47:24.911 320 11483.23 103.68 56819.92 88888.00 2018-11-16 00:47:25.411 320 11483.16 103.70 56819.88 88888.00 2018-11-16 00:47:25.911 320 11483.19 103.70 56819.88 88888.00 2018-11-16 00:47:26.411 320 11483.22 103.73 56819.93 88888.00 2018-11-16 00:47:26.911 320 11483.11 103.70 56819.93 88888.00 2018-11-16 00:47:27.411 320 11483.17 103.73 56820.00 88888.00 2018-11-16 00:47:27.911 320 11483.16 103.67 56819.98 88888.00 2018-11-16 00:47:28.411 320 11483.06 103.65 56819.89 88888.00 2018-11-16 00:47:28.911 320 11483.12 103.67 56819.87 88888.00 2018-11-16 00:47:29.411 320 11483.19 103.70 56819.92 88888.00 2018-11-16 00:47:29.911 320 11483.13 103.68 56819.99 88888.00 2018-11-16 00:47:30.411 320 11483.11 103.69 56820.02 88888.00 2018-11-16 00:47:30.911 320 11483.17 103.69 56819.98 88888.00 2018-11-16 00:47:31.912 320 11483.17 103.75 56819.91 88888.00 2018-11-16 00:47:32.412 320 11483.17 103.79 56819.86 88888.00 2018-11-16 00:47:32.912 320 11483.10 103.76 56819.83 88888.00 2018-11-16 00:47:33.412 320 11483.16 103.72 56819.81 88888.00 2018-11-16 00:47:33.912 320 11483.19 103.76 56819.78 88888.00 2018-11-16 00:47:34.412 320 11483.11 103.77 56819.85 88888.00 2018-11-16 00:47:34.912 320 11483.13 103.81 56819.89 88888.00 2018-11-16 00:47:35.412 320 11483.17 103.79 56819.91 88888.00 2018-11-16 00:47:35.912 320 11483.08 103.70 56819.88 88888.00 2018-11-16 00:47:36.412 320 11483.09 103.68 56819.89 88888.00 2018-11-16 00:47:36.912 320 11483.15 103.73 56819.99 88888.00 2018-11-16 00:47:37.412 320 11483.15 103.72 56820.00 88888.00 2018-11-16 00:47:37.912 320 11483.16 103.68 56819.95 88888.00 2018-11-16 00:47:38.412 320 11483.15 103.66 56819.94 88888.00 2018-11-16 00:47:38.912 320 11483.13 103.68 56819.88 88888.00 2018-11-16 00:47:39.412 320 11483.16 103.69 56819.89 88888.00 2018-11-16 00:47:39.912 320 11483.18 103.69 56819.93 88888.00 2018-11-16 00:47:40.412 320 11483.17 103.68 56819.92 88888.00 2018-11-16 00:47:40.912 320 11483.19 103.76 56819.91 88888.00 2018-11-16 00:47:41.412 320 11483.18 103.79 56819.92 88888.00 2018-11-16 00:47:41.912 320 11483.11 103.77 56819.87 88888.00 2018-11-16 00:47:42.412 320 11483.10 103.83 56819.91 88888.00 2018-11-16 00:47:42.912 320 11483.13 103.80 56819.99 88888.00 2018-11-16 00:47:43.412 320 11483.10 103.77 56820.04 88888.00 2018-11-16 00:47:43.912 320 11483.16 103.72 56819.94 88888.00 2018-11-16 00:47:44.412 320 11483.15 103.73 56819.88 88888.00 2018-11-16 00:47:45.412 320 11483.20 103.74 56820.00 88888.00 2018-11-16 00:47:45.912 320 11483.22 103.73 56820.07 88888.00 2018-11-16 00:47:46.412 320 11483.12 103.73 56819.98 88888.00 2018-11-16 00:47:46.912 320 11483.13 103.76 56819.89 88888.00 2018-11-16 00:47:47.412 320 11483.18 103.77 56819.88 88888.00 2018-11-16 00:47:47.912 320 11483.11 103.72 56819.95 88888.00 2018-11-16 00:47:48.412 320 11483.17 103.77 56819.99 88888.00 2018-11-16 00:47:48.912 320 11483.25 103.76 56819.93 88888.00 2018-11-16 00:47:49.412 320 11483.25 103.77 56819.93 88888.00 2018-11-16 00:47:49.912 320 11483.22 103.76 56819.94 88888.00 2018-11-16 00:47:50.412 320 11483.22 103.73 56819.94 88888.00 2018-11-16 00:47:50.912 320 11483.17 103.73 56819.88 88888.00 2018-11-16 00:47:51.412 320 11483.29 103.77 56819.89 88888.00 2018-11-16 00:47:51.912 320 11483.36 103.79 56819.92 88888.00 2018-11-16 00:47:52.412 320 11483.32 103.85 56819.93 88888.00 2018-11-16 00:47:52.912 320 11483.27 103.85 56819.86 88888.00 2018-11-16 00:47:53.412 320 11483.31 103.79 56819.83 88888.00 2018-11-16 00:47:53.912 320 11483.26 103.74 56819.92 88888.00 2018-11-16 00:47:54.412 320 11483.20 103.80 56819.89 88888.00 2018-11-16 00:47:54.912 320 11483.22 103.81 56819.88 88888.00 2018-11-16 00:47:55.412 320 11483.19 103.81 56819.86 88888.00 2018-11-16 00:47:55.912 320 11483.23 103.86 56819.85 88888.00 2018-11-16 00:47:56.412 320 11483.23 103.80 56819.87 88888.00 2018-11-16 00:47:56.912 320 11483.16 103.74 56819.79 88888.00 2018-11-16 00:47:57.412 320 11483.18 103.75 56819.83 88888.00 2018-11-16 00:47:57.912 320 11483.24 103.76 56819.82 88888.00 2018-11-16 00:47:58.412 320 11483.20 103.74 56819.92 88888.00 2018-11-16 00:47:58.912 320 11483.24 103.80 56819.91 88888.00 2018-11-16 00:47:59.412 320 11483.23 103.80 56819.92 88888.00 2018-11-16 00:47:59.912 320 11483.23 103.82 56819.86 88888.00 2018-11-16 00:48:00.412 320 11483.26 103.83 56819.89 88888.00 2018-11-16 00:48:00.912 320 11483.30 103.83 56819.85 88888.00 2018-11-16 00:48:01.412 320 11483.19 103.80 56819.80 88888.00 2018-11-16 00:48:01.912 320 11483.19 103.81 56819.85 88888.00 2018-11-16 00:48:02.412 320 11483.18 103.82 56819.83 88888.00 2018-11-16 00:48:02.912 320 11483.15 103.82 56819.81 88888.00 2018-11-16 00:48:03.412 320 11483.19 103.87 56819.73 88888.00 2018-11-16 00:48:03.912 320 11483.24 103.87 56819.75 88888.00 2018-11-16 00:48:04.412 320 11483.17 103.86 56819.74 88888.00 2018-11-16 00:48:04.912 320 11483.17 103.85 56819.81 88888.00 2018-11-16 00:48:05.412 320 11483.19 103.83 56819.87 88888.00 2018-11-16 00:48:05.912 320 11483.16 103.86 56819.82 88888.00 2018-11-16 00:48:06.412 320 11483.22 103.87 56819.83 88888.00 2018-11-16 00:48:06.912 320 11483.26 103.85 56819.85 88888.00 2018-11-16 00:48:07.412 320 11483.17 103.83 56819.82 88888.00 2018-11-16 00:48:07.912 320 11483.22 103.81 56819.72 88888.00 2018-11-16 00:48:08.412 320 11483.26 103.81 56819.73 88888.00 2018-11-16 00:48:08.912 320 11483.18 103.85 56819.79 88888.00 2018-11-16 00:48:09.412 320 11483.18 103.96 56819.79 88888.00 2018-11-16 00:48:09.912 320 11483.20 103.99 56819.81 88888.00 2018-11-16 00:48:10.412 320 11483.16 103.95 56819.80 88888.00 2018-11-16 00:48:10.912 320 11483.19 103.93 56819.76 88888.00 2018-11-16 00:48:11.412 320 11483.17 103.89 56819.81 88888.00 2018-11-16 00:48:11.912 320 11483.04 103.89 56819.81 88888.00 2018-11-16 00:48:12.412 320 11483.11 103.90 56819.81 88888.00 2018-11-16 00:48:12.912 320 11483.16 103.90 56819.85 88888.00 2018-11-16 00:48:13.412 320 11483.08 103.88 56819.87 88888.00 2018-11-16 00:48:13.912 320 11483.11 103.90 56819.86 88888.00 2018-11-16 00:48:14.412 320 11483.17 103.86 56819.91 88888.00 2018-11-16 00:48:14.912 320 11483.08 103.83 56819.85 88888.00 2018-11-16 00:48:15.412 320 11483.08 103.87 56819.81 88888.00 2018-11-16 00:48:15.912 320 11483.09 103.88 56819.82 88888.00 2018-11-16 00:48:16.412 320 11483.03 103.89 56819.87 88888.00 2018-11-16 00:48:16.912 320 11483.06 103.93 56819.92 88888.00 2018-11-16 00:48:17.412 320 11483.10 103.94 56819.97 88888.00 2018-11-16 00:48:17.912 320 11483.06 103.90 56819.98 88888.00 2018-11-16 00:48:18.412 320 11483.09 104.00 56819.92 88888.00 2018-11-16 00:48:18.912 320 11483.16 103.97 56819.97 88888.00 2018-11-16 00:48:19.412 320 11483.06 103.99 56820.01 88888.00 2018-11-16 00:48:19.912 320 11483.09 103.97 56820.00 88888.00 2018-11-16 00:48:20.412 320 11483.17 103.96 56820.02 88888.00 2018-11-16 00:48:20.912 320 11483.13 104.03 56820.07 88888.00 2018-11-16 00:48:21.412 320 11483.08 104.09 56820.06 88888.00 2018-11-16 00:48:21.912 320 11483.09 103.99 56820.01 88888.00 2018-11-16 00:48:22.412 320 11483.10 104.03 56819.97 88888.00 2018-11-16 00:48:22.912 320 11483.10 104.06 56819.99 88888.00 2018-11-16 00:48:23.412 320 11483.06 104.03 56820.02 88888.00 2018-11-16 00:48:23.912 320 11483.01 104.01 56820.11 88888.00 2018-11-16 00:48:24.412 320 11483.01 104.01 56820.12 88888.00 2018-11-16 00:48:24.912 320 11483.02 103.93 56820.13 88888.00 2018-11-16 00:48:25.412 320 11483.01 103.90 56820.10 88888.00 2018-11-16 00:48:25.912 320 11483.04 103.97 56820.13 88888.00 2018-11-16 00:48:26.912 320 11483.01 104.03 56820.19 88888.00 2018-11-16 00:48:27.412 320 11483.03 104.02 56820.19 88888.00 2018-11-16 00:48:27.912 320 11483.04 104.01 56820.13 88888.00 2018-11-16 00:48:28.412 320 11483.01 104.01 56820.12 88888.00 2018-11-16 00:48:28.912 320 11482.97 104.00 56820.06 88888.00 2018-11-16 00:48:29.412 320 11483.03 103.95 56820.05 88888.00 2018-11-16 00:48:29.912 320 11483.04 103.95 56820.05 88888.00 2018-11-16 00:48:30.412 320 11483.04 104.01 56820.04 88888.00 2018-11-16 00:48:30.912 320 11483.09 103.97 56820.13 88888.00 2018-11-16 00:48:31.412 320 11483.06 103.96 56820.11 88888.00 2018-11-16 00:48:31.912 320 11483.12 103.99 56820.11 88888.00 2018-11-16 00:48:32.412 320 11483.19 103.97 56820.07 88888.00 2018-11-16 00:48:32.912 320 11483.15 103.99 56820.19 88888.00 2018-11-16 00:48:33.412 320 11483.11 104.01 56820.25 88888.00 2018-11-16 00:48:33.912 320 11483.15 103.97 56820.23 88888.00 2018-11-16 00:48:34.412 320 11483.09 103.94 56820.18 88888.00 2018-11-16 00:48:34.912 320 11483.15 103.95 56820.19 88888.00 2018-11-16 00:48:35.412 320 11483.18 103.96 56820.19 88888.00 2018-11-16 00:48:35.912 320 11483.16 103.89 56820.19 88888.00 2018-11-16 00:48:36.912 320 11483.11 103.93 56820.25 88888.00 2018-11-16 00:48:37.412 320 11483.03 103.93 56820.23 88888.00 2018-11-16 00:48:37.912 320 11483.08 103.94 56820.26 88888.00 2018-11-16 00:48:38.412 320 11483.16 103.93 56820.19 88888.00 2018-11-16 00:48:38.912 320 11483.15 103.92 56820.14 88888.00 2018-11-16 00:48:39.412 320 11483.12 103.93 56820.18 88888.00 2018-11-16 00:48:39.912 320 11483.12 103.94 56820.17 88888.00 2018-11-16 00:48:40.412 320 11483.06 103.93 56820.13 88888.00 2018-11-16 00:48:40.912 320 11483.09 103.96 56820.11 88888.00 2018-11-16 00:48:41.412 320 11483.16 104.01 56820.14 88888.00 2018-11-16 00:48:41.912 320 11483.12 103.96 56820.18 88888.00 2018-11-16 00:48:42.412 320 11483.10 103.94 56820.15 88888.00 2018-11-16 00:48:42.912 320 11483.13 103.92 56820.13 88888.00 2018-11-16 00:48:43.412 320 11483.11 103.92 56820.08 88888.00 2018-11-16 00:48:43.912 320 11483.16 103.99 56820.11 88888.00 2018-11-16 00:48:44.912 320 11483.06 103.99 56820.10 88888.00 2018-11-16 00:48:45.412 320 11483.10 103.99 56820.14 88888.00 2018-11-16 00:48:45.912 320 11483.12 103.94 56820.11 88888.00 2018-11-16 00:48:46.412 320 11483.08 103.87 56820.12 88888.00 2018-11-16 00:48:46.912 320 11483.12 103.86 56820.17 88888.00 2018-11-16 00:48:47.412 320 11483.18 103.82 56820.15 88888.00 2018-11-16 00:48:47.912 320 11483.08 103.83 56820.12 88888.00 2018-11-16 00:48:48.412 320 11483.05 103.83 56820.10 88888.00 2018-11-16 00:48:48.912 320 11483.15 103.83 56820.05 88888.00 2018-11-16 00:48:49.412 320 11483.11 103.85 56820.08 88888.00 2018-11-16 00:48:49.912 320 11483.10 103.82 56820.13 88888.00 2018-11-16 00:48:50.412 320 11483.10 103.81 56820.13 88888.00 2018-11-16 00:48:50.912 320 11483.01 103.75 56820.13 88888.00 2018-11-16 00:48:51.412 320 11483.03 103.77 56820.15 88888.00 2018-11-16 00:48:51.912 320 11483.10 103.75 56820.15 88888.00 2018-11-16 00:48:52.412 320 11483.08 103.77 56820.14 88888.00 2018-11-16 00:48:52.912 320 11483.03 103.76 56820.12 88888.00 2018-11-16 00:48:53.412 320 11483.04 103.73 56820.08 88888.00 2018-11-16 00:48:53.912 320 11482.99 103.74 56820.10 88888.00 2018-11-16 00:48:54.412 320 11482.99 103.74 56820.13 88888.00 2018-11-16 00:48:54.912 320 11483.01 103.69 56820.08 88888.00 2018-11-16 00:48:55.412 320 11482.97 103.73 56820.10 88888.00 2018-11-16 00:48:55.912 320 11482.98 103.76 56820.11 88888.00 2018-11-16 00:48:56.412 320 11483.04 103.74 56820.12 88888.00 2018-11-16 00:48:56.912 320 11482.98 103.72 56820.13 88888.00 2018-11-16 00:48:57.412 320 11483.02 103.72 56820.11 88888.00 2018-11-16 00:48:57.912 320 11482.99 103.73 56820.14 88888.00 2018-11-16 00:48:58.412 320 11482.92 103.73 56820.15 88888.00 2018-11-16 00:48:58.912 320 11482.90 103.72 56820.11 88888.00 2018-11-16 00:48:59.412 320 11482.96 103.73 56820.13 88888.00 2018-11-16 00:48:59.912 320 11482.94 103.69 56820.14 88888.00 2018-11-16 00:49:00.412 320 11482.91 103.72 56820.14 88888.00 2018-11-16 00:49:00.912 320 11482.92 103.74 56820.29 88888.00 2018-11-16 00:49:01.412 320 11482.88 103.69 56820.24 88888.00 2018-11-16 00:49:01.912 320 11482.95 103.70 56820.24 88888.00 2018-11-16 00:49:02.412 320 11482.95 103.73 56820.23 88888.00 2018-11-16 00:49:02.912 320 11482.84 103.73 56820.19 88888.00 2018-11-16 00:49:03.412 320 11482.85 103.74 56820.19 88888.00 2018-11-16 00:49:03.912 320 11482.90 103.77 56820.19 88888.00 2018-11-16 00:49:04.412 320 11482.91 103.74 56820.14 88888.00 2018-11-16 00:49:04.912 320 11482.91 103.74 56820.19 88888.00 2018-11-16 00:49:05.412 320 11482.91 103.70 56820.25 88888.00 2018-11-16 00:49:05.912 320 11482.87 103.70 56820.25 88888.00 2018-11-16 00:49:06.412 320 11482.83 103.75 56820.23 88888.00 2018-11-16 00:49:06.912 320 11482.87 103.80 56820.23 88888.00 2018-11-16 00:49:07.412 320 11482.84 103.80 56820.23 88888.00 2018-11-16 00:49:08.412 320 11482.85 103.80 56820.29 88888.00 2018-11-16 00:49:08.912 320 11482.81 103.81 56820.27 88888.00 2018-11-16 00:49:09.412 320 11482.85 103.85 56820.26 88888.00 2018-11-16 00:49:09.912 320 11482.89 103.87 56820.24 88888.00 2018-11-16 00:49:10.412 320 11482.82 103.88 56820.32 88888.00 2018-11-16 00:49:10.912 320 11482.78 103.89 56820.39 88888.00 2018-11-16 00:49:11.412 320 11482.84 103.86 56820.30 88888.00 2018-11-16 00:49:11.912 320 11482.85 103.85 56820.25 88888.00 2018-11-16 00:49:12.412 320 11482.87 103.87 56820.29 88888.00 2018-11-16 00:49:12.912 320 11482.91 103.81 56820.29 88888.00 2018-11-16 00:49:13.412 320 11482.85 103.85 56820.23 88888.00 2018-11-16 00:49:13.912 320 11482.83 103.83 56820.27 88888.00 2018-11-16 00:49:14.412 320 11482.91 103.87 56820.27 88888.00 2018-11-16 00:49:14.912 320 11482.85 103.89 56820.21 88888.00 2018-11-16 00:49:15.412 320 11482.81 103.87 56820.20 88888.00 2018-11-16 00:49:15.912 320 11482.90 103.86 56820.23 88888.00 2018-11-16 00:49:16.412 320 11482.84 103.90 56820.29 88888.00 2018-11-16 00:49:16.912 320 11482.90 103.92 56820.33 88888.00 2018-11-16 00:49:17.412 320 11482.94 103.88 56820.30 88888.00 2018-11-16 00:49:18.412 320 11482.88 103.94 56820.19 88888.00 2018-11-16 00:49:18.912 320 11482.95 103.90 56820.14 88888.00 2018-11-16 00:49:19.412 320 11482.90 103.86 56820.14 88888.00 2018-11-16 00:49:19.912 320 11482.89 103.87 56820.12 88888.00 2018-11-16 00:49:20.412 320 11482.92 103.90 56820.10 88888.00 2018-11-16 00:49:20.912 320 11482.91 103.89 56820.06 88888.00 2018-11-16 00:49:21.412 320 11482.89 103.89 56820.07 88888.00 2018-11-16 00:49:21.912 320 11482.96 103.87 56820.15 88888.00 2018-11-16 00:49:22.412 320 11482.90 103.87 56820.17 88888.00 2018-11-16 00:49:22.912 320 11482.90 103.90 56820.14 88888.00 2018-11-16 00:49:23.412 320 11482.98 103.89 56820.17 88888.00 2018-11-16 00:49:23.912 320 11482.97 103.86 56820.12 88888.00 2018-11-16 00:49:24.412 320 11482.94 103.88 56820.11 88888.00 2018-11-16 00:49:24.912 320 11482.99 103.86 56820.08 88888.00 2018-11-16 00:49:25.412 320 11482.92 103.88 56820.13 88888.00 2018-11-16 00:49:25.912 320 11482.92 103.89 56820.13 88888.00 2018-11-16 00:49:26.412 320 11482.97 103.93 56820.13 88888.00 2018-11-16 00:49:26.912 320 11482.92 103.92 56820.07 88888.00 2018-11-16 00:49:27.412 320 11482.90 103.95 56820.11 88888.00 2018-11-16 00:49:27.912 320 11483.04 103.94 56820.15 88888.00 2018-11-16 00:49:28.412 320 11482.99 103.92 56820.14 88888.00 2018-11-16 00:49:28.912 320 11482.99 103.93 56820.12 88888.00 2018-11-16 00:49:29.412 320 11483.01 103.92 56820.10 88888.00 2018-11-16 00:49:29.912 320 11482.96 103.90 56820.10 88888.00 2018-11-16 00:49:30.412 320 11482.98 103.94 56820.11 88888.00 2018-11-16 00:49:30.912 320 11483.04 103.88 56820.13 88888.00 2018-11-16 00:49:31.412 320 11482.99 103.85 56820.15 88888.00 2018-11-16 00:49:31.912 320 11482.91 103.86 56820.17 88888.00 2018-11-16 00:49:32.412 320 11483.02 103.90 56820.15 88888.00 2018-11-16 00:49:32.912 320 11483.01 103.88 56820.14 88888.00 2018-11-16 00:49:33.412 320 11482.94 103.83 56820.17 88888.00 2018-11-16 00:49:33.912 320 11482.96 103.82 56820.17 88888.00 2018-11-16 00:49:34.412 320 11482.91 103.82 56820.24 88888.00 2018-11-16 00:49:34.912 320 11482.89 103.86 56820.27 88888.00 2018-11-16 00:49:35.412 320 11482.98 103.83 56820.29 88888.00 2018-11-16 00:49:35.912 320 11482.95 103.81 56820.27 88888.00 2018-11-16 00:49:36.412 320 11482.91 103.82 56820.23 88888.00 2018-11-16 00:49:36.912 320 11482.89 103.79 56820.23 88888.00 2018-11-16 00:49:37.412 320 11482.88 103.76 56820.21 88888.00 2018-11-16 00:49:37.912 320 11482.88 103.74 56820.24 88888.00 2018-11-16 00:49:38.412 320 11482.89 103.77 56820.30 88888.00 2018-11-16 00:49:38.912 320 11482.90 103.77 56820.31 88888.00 2018-11-16 00:49:39.412 320 11482.89 103.82 56820.37 88888.00 2018-11-16 00:49:39.912 320 11482.92 103.81 56820.32 88888.00 2018-11-16 00:49:40.412 320 11482.89 103.77 56820.29 88888.00 2018-11-16 00:49:40.912 320 11482.92 103.73 56820.32 88888.00 2018-11-16 00:49:41.412 320 11482.97 103.73 56820.36 88888.00 2018-11-16 00:49:41.912 320 11482.94 103.73 56820.33 88888.00 2018-11-16 00:49:42.412 320 11482.90 103.75 56820.37 88888.00 2018-11-16 00:49:42.912 320 11482.88 103.75 56820.38 88888.00 2018-11-16 00:49:43.413 320 11482.81 103.79 56820.32 88888.00 2018-11-16 00:49:43.913 320 11482.82 103.80 56820.31 88888.00 2018-11-16 00:49:44.413 320 11482.91 103.81 56820.37 88888.00 2018-11-16 00:49:44.913 320 11482.90 103.74 56820.39 88888.00 2018-11-16 00:49:45.413 320 11482.87 103.74 56820.40 88888.00 2018-11-16 00:49:45.913 320 11482.89 103.75 56820.43 88888.00 2018-11-16 00:49:46.413 320 11482.83 103.76 56820.44 88888.00 2018-11-16 00:49:46.913 320 11482.82 103.83 56820.42 88888.00 2018-11-16 00:49:47.413 320 11482.88 103.82 56820.43 88888.00 2018-11-16 00:49:47.913 320 11482.91 103.75 56820.46 88888.00 2018-11-16 00:49:48.413 320 11482.84 103.75 56820.53 88888.00 2018-11-16 00:49:48.913 320 11482.89 103.76 56820.51 88888.00 2018-11-16 00:49:49.913 320 11482.87 103.82 56820.46 88888.00 2018-11-16 00:49:50.413 320 11482.89 103.81 56820.55 88888.00 2018-11-16 00:49:50.913 320 11482.87 103.81 56820.55 88888.00 2018-11-16 00:49:51.413 320 11482.88 103.83 56820.51 88888.00 2018-11-16 00:49:51.913 320 11482.95 103.82 56820.53 88888.00 2018-11-16 00:49:52.413 320 11482.95 103.81 56820.58 88888.00 2018-11-16 00:49:52.913 320 11482.89 103.85 56820.59 88888.00 2018-11-16 00:49:53.413 320 11482.92 103.81 56820.62 88888.00 2018-11-16 00:49:53.913 320 11482.89 103.80 56820.52 88888.00 2018-11-16 00:49:54.413 320 11482.89 103.86 56820.47 88888.00 2018-11-16 00:49:54.913 320 11482.95 103.87 56820.52 88888.00 2018-11-16 00:49:55.413 320 11482.87 103.85 56820.52 88888.00 2018-11-16 00:49:55.913 320 11482.89 103.85 56820.47 88888.00 2018-11-16 00:49:56.413 320 11482.94 103.82 56820.51 88888.00 2018-11-16 00:49:56.913 320 11482.87 103.82 56820.44 88888.00 2018-11-16 00:49:57.413 320 11482.96 103.80 56820.43 88888.00 2018-11-16 00:49:57.913 320 11482.95 103.79 56820.38 88888.00 2018-11-16 00:49:58.413 320 11482.88 103.80 56820.39 88888.00 2018-11-16 00:49:58.913 320 11482.97 103.80 56820.40 88888.00 2018-11-16 00:49:59.413 320 11482.92 103.77 56820.47 88888.00 2018-11-16 00:49:59.913 320 11482.84 103.81 56820.50 88888.00 2018-11-16 00:50:00.413 320 11482.87 103.88 56820.53 88888.00 2018-11-16 00:50:00.913 320 11482.89 103.85 56820.51 88888.00 2018-11-16 00:50:01.413 320 11482.89 103.80 56820.42 88888.00 2018-11-16 00:50:01.913 320 11482.91 103.89 56820.39 88888.00 2018-11-16 00:50:02.413 320 11482.90 103.83 56820.34 88888.00 2018-11-16 00:50:02.913 320 11482.88 103.82 56820.42 88888.00 2018-11-16 00:50:03.413 320 11482.85 103.79 56820.39 88888.00 2018-11-16 00:50:03.913 320 11482.95 103.74 56820.44 88888.00 2018-11-16 00:50:04.413 320 11482.90 103.73 56820.39 88888.00 2018-11-16 00:50:04.913 320 11482.85 103.77 56820.37 88888.00 2018-11-16 00:50:05.413 320 11482.91 103.79 56820.31 88888.00 2018-11-16 00:50:05.913 320 11482.90 103.80 56820.32 88888.00 2018-11-16 00:50:06.413 320 11482.91 103.77 56820.33 88888.00 2018-11-16 00:50:06.913 320 11482.92 103.76 56820.36 88888.00 2018-11-16 00:50:07.913 320 11482.85 103.82 56820.39 88888.00 2018-11-16 00:50:08.413 320 11482.96 103.80 56820.37 88888.00 2018-11-16 00:50:08.913 320 11482.92 103.77 56820.44 88888.00 2018-11-16 00:50:09.413 320 11482.88 103.77 56820.40 88888.00 2018-11-16 00:50:09.913 320 11482.87 103.77 56820.37 88888.00 2018-11-16 00:50:10.413 320 11482.83 103.76 56820.40 88888.00 2018-11-16 00:50:10.913 320 11482.81 103.80 56820.42 88888.00 2018-11-16 00:50:11.413 320 11482.83 103.87 56820.45 88888.00 2018-11-16 00:50:11.913 320 11482.76 103.85 56820.47 88888.00 2018-11-16 00:50:12.413 320 11482.73 103.81 56820.45 88888.00 2018-11-16 00:50:12.913 320 11482.77 103.76 56820.43 88888.00 2018-11-16 00:50:13.413 320 11482.71 103.77 56820.40 88888.00 2018-11-16 00:50:13.913 320 11482.74 103.77 56820.45 88888.00 2018-11-16 00:50:14.413 320 11482.82 103.76 56820.53 88888.00 2018-11-16 00:50:14.913 320 11482.69 103.75 56820.49 88888.00 2018-11-16 00:50:15.413 320 11482.62 103.79 56820.50 88888.00 2018-11-16 00:50:15.913 320 11482.71 103.79 56820.49 88888.00 2018-11-16 00:50:16.413 320 11482.67 103.76 56820.50 88888.00 2018-11-16 00:50:16.913 320 11482.70 103.79 56820.60 88888.00 2018-11-16 00:50:17.413 320 11482.69 103.76 56820.60 88888.00 2018-11-16 00:50:17.913 320 11482.63 103.73 56820.60 88888.00 2018-11-16 00:50:18.413 320 11482.61 103.77 56820.57 88888.00 2018-11-16 00:50:18.913 320 11482.69 103.76 56820.56 88888.00 2018-11-16 00:50:19.413 320 11482.69 103.75 56820.55 88888.00 2018-11-16 00:50:19.913 320 11482.63 103.79 56820.63 88888.00 2018-11-16 00:50:20.413 320 11482.67 103.83 56820.64 88888.00 2018-11-16 00:50:21.413 320 11482.62 103.83 56820.65 88888.00 2018-11-16 00:50:21.913 320 11482.70 103.77 56820.57 88888.00 2018-11-16 00:50:22.413 320 11482.68 103.75 56820.52 88888.00 2018-11-16 00:50:22.913 320 11482.64 103.79 56820.60 88888.00 2018-11-16 00:50:23.413 320 11482.78 103.77 56820.68 88888.00 2018-11-16 00:50:23.913 320 11482.73 103.77 56820.64 88888.00 2018-11-16 00:50:24.413 320 11482.70 103.80 56820.65 88888.00 2018-11-16 00:50:24.913 320 11482.77 103.82 56820.65 88888.00 2018-11-16 00:50:25.413 320 11482.73 103.79 56820.68 88888.00 2018-11-16 00:50:25.913 320 11482.68 103.82 56820.68 88888.00 2018-11-16 00:50:26.413 320 11482.70 103.82 56820.69 88888.00 2018-11-16 00:50:26.913 320 11482.66 103.81 56820.65 88888.00 2018-11-16 00:50:27.413 320 11482.68 103.86 56820.69 88888.00 2018-11-16 00:50:27.913 320 11482.78 103.82 56820.70 88888.00 2018-11-16 00:50:28.413 320 11482.78 103.80 56820.68 88888.00 2018-11-16 00:50:28.913 320 11482.76 103.81 56820.69 88888.00 2018-11-16 00:50:29.413 320 11482.78 103.79 56820.69 88888.00 2018-11-16 00:50:29.913 320 11482.73 103.76 56820.72 88888.00 2018-11-16 00:50:30.413 320 11482.70 103.80 56820.72 88888.00 2018-11-16 00:50:30.913 320 11482.73 103.79 56820.70 88888.00 2018-11-16 00:50:31.413 320 11482.70 103.76 56820.68 88888.00 2018-11-16 00:50:31.913 320 11482.71 103.74 56820.75 88888.00 2018-11-16 00:50:32.413 320 11482.77 103.73 56820.77 88888.00 2018-11-16 00:50:32.913 320 11482.69 103.77 56820.79 88888.00 2018-11-16 00:50:33.413 320 11482.74 103.83 56820.76 88888.00 2018-11-16 00:50:33.913 320 11482.81 103.83 56820.74 88888.00 2018-11-16 00:50:34.413 320 11482.76 103.81 56820.70 88888.00 2018-11-16 00:50:34.913 320 11482.73 103.82 56820.66 88888.00 2018-11-16 00:50:35.413 320 11482.76 103.85 56820.70 88888.00 2018-11-16 00:50:35.913 320 11482.73 103.83 56820.66 88888.00 2018-11-16 00:50:36.413 320 11482.71 103.83 56820.68 88888.00 2018-11-16 00:50:36.913 320 11482.76 103.81 56820.68 88888.00 2018-11-16 00:50:37.413 320 11482.73 103.77 56820.72 88888.00 2018-11-16 00:50:37.913 320 11482.74 103.77 56820.65 88888.00 2018-11-16 00:50:38.413 320 11482.82 103.77 56820.63 88888.00 2018-11-16 00:50:38.913 320 11482.75 103.73 56820.60 88888.00 2018-11-16 00:50:39.413 320 11482.69 103.75 56820.64 88888.00 2018-11-16 00:50:39.913 320 11482.70 103.73 56820.63 88888.00 2018-11-16 00:50:40.413 320 11482.67 103.70 56820.62 88888.00 2018-11-16 00:50:40.913 320 11482.70 103.74 56820.65 88888.00 2018-11-16 00:50:41.413 320 11482.74 103.70 56820.57 88888.00 2018-11-16 00:50:41.913 320 11482.68 103.72 56820.56 88888.00 2018-11-16 00:50:42.413 320 11482.73 103.72 56820.58 88888.00 2018-11-16 00:50:42.913 320 11482.81 103.72 56820.60 88888.00 2018-11-16 00:50:43.413 320 11482.77 103.73 56820.65 88888.00 2018-11-16 00:50:43.913 320 11482.75 103.75 56820.60 88888.00 2018-11-16 00:50:44.413 320 11482.78 103.76 56820.65 88888.00 2018-11-16 00:50:44.913 320 11482.80 103.73 56820.65 88888.00 2018-11-16 00:50:45.413 320 11482.84 103.76 56820.66 88888.00 2018-11-16 00:50:45.913 320 11482.84 103.80 56820.66 88888.00 2018-11-16 00:50:46.413 320 11482.78 103.81 56820.66 88888.00 2018-11-16 00:50:46.913 320 11482.83 103.85 56820.66 88888.00 2018-11-16 00:50:47.413 320 11482.89 103.85 56820.68 88888.00 2018-11-16 00:50:47.913 320 11482.84 103.80 56820.71 88888.00 2018-11-16 00:50:48.413 320 11482.83 103.77 56820.75 88888.00 2018-11-16 00:50:48.913 320 11482.83 103.75 56820.70 88888.00 2018-11-16 00:50:49.413 320 11482.74 103.79 56820.63 88888.00 2018-11-16 00:50:49.913 320 11482.81 103.79 56820.64 88888.00 2018-11-16 00:50:50.413 320 11482.85 103.75 56820.69 88888.00 2018-11-16 00:50:50.913 320 11482.78 103.74 56820.69 88888.00 2018-11-16 00:50:51.413 320 11482.76 103.72 56820.66 88888.00 2018-11-16 00:50:51.913 320 11482.78 103.70 56820.72 88888.00 2018-11-16 00:50:52.413 320 11482.81 103.69 56820.69 88888.00 2018-11-16 00:50:52.913 320 11482.82 103.72 56820.75 88888.00 2018-11-16 00:50:53.413 320 11482.80 103.73 56820.75 88888.00 2018-11-16 00:50:53.913 320 11482.74 103.72 56820.76 88888.00 2018-11-16 00:50:54.413 320 11482.78 103.74 56820.78 88888.00 2018-11-16 00:50:54.913 320 11482.84 103.68 56820.83 88888.00 2018-11-16 00:50:55.413 320 11482.74 103.63 56820.82 88888.00 2018-11-16 00:50:55.913 320 11482.74 103.67 56820.79 88888.00 2018-11-16 00:50:56.413 320 11482.76 103.65 56820.85 88888.00 2018-11-16 00:50:56.913 320 11482.71 103.69 56820.89 88888.00 2018-11-16 00:50:57.413 320 11482.78 103.72 56820.88 88888.00 2018-11-16 00:50:57.913 320 11482.77 103.72 56820.87 88888.00 2018-11-16 00:50:58.413 320 11482.75 103.73 56820.87 88888.00 2018-11-16 00:50:58.913 320 11482.73 103.74 56820.81 88888.00 2018-11-16 00:50:59.413 320 11482.82 103.75 56820.82 88888.00 2018-11-16 00:50:59.913 320 11482.80 103.74 56820.81 88888.00 2018-11-16 00:51:00.413 320 11482.81 103.77 56820.79 88888.00 2018-11-16 00:51:00.913 320 11482.81 103.75 56820.82 88888.00 2018-11-16 00:51:01.413 320 11482.74 103.67 56820.79 88888.00 2018-11-16 00:51:01.913 320 11482.74 103.66 56820.81 88888.00 2018-11-16 00:51:02.913 320 11482.75 103.70 56820.83 88888.00 2018-11-16 00:51:03.413 320 11482.71 103.74 56820.81 88888.00 2018-11-16 00:51:03.913 320 11482.78 103.73 56820.83 88888.00 2018-11-16 00:51:04.413 320 11482.77 103.74 56820.88 88888.00 2018-11-16 00:51:04.913 320 11482.80 103.73 56820.89 88888.00 2018-11-16 00:51:05.413 320 11482.85 103.73 56820.87 88888.00 2018-11-16 00:51:05.913 320 11482.83 103.72 56820.83 88888.00 2018-11-16 00:51:06.413 320 11482.83 103.69 56820.85 88888.00 2018-11-16 00:51:06.913 320 11482.91 103.73 56820.88 88888.00 2018-11-16 00:51:07.413 320 11482.83 103.74 56820.82 88888.00 2018-11-16 00:51:07.913 320 11482.76 103.73 56820.84 88888.00 2018-11-16 00:51:08.413 320 11482.80 103.72 56820.83 88888.00 2018-11-16 00:51:08.913 320 11482.74 103.72 56820.84 88888.00 2018-11-16 00:51:09.413 320 11482.75 103.70 56820.90 88888.00 2018-11-16 00:51:09.913 320 11482.81 103.74 56820.88 88888.00 2018-11-16 00:51:10.413 320 11482.77 103.77 56820.94 88888.00 2018-11-16 00:51:10.913 320 11482.82 103.79 56820.89 88888.00 2018-11-16 00:51:11.413 320 11482.88 103.82 56820.90 88888.00 2018-11-16 00:51:11.913 320 11482.82 103.79 56820.89 88888.00 2018-11-16 00:51:12.413 320 11482.81 103.81 56820.92 88888.00 2018-11-16 00:51:12.913 320 11482.87 103.83 56820.87 88888.00 2018-11-16 00:51:13.413 320 11482.90 103.80 56820.84 88888.00 2018-11-16 00:51:13.913 320 11482.82 103.79 56820.84 88888.00 2018-11-16 00:51:14.413 320 11482.87 103.79 56820.85 88888.00 2018-11-16 00:51:14.913 320 11482.84 103.77 56820.82 88888.00 2018-11-16 00:51:15.413 320 11482.81 103.79 56820.83 88888.00 2018-11-16 00:51:15.913 320 11482.87 103.77 56820.83 88888.00 2018-11-16 00:51:16.413 320 11482.84 103.79 56820.79 88888.00 2018-11-16 00:51:16.913 320 11482.82 103.79 56820.76 88888.00 2018-11-16 00:51:17.413 320 11482.88 103.86 56820.79 88888.00 2018-11-16 00:51:17.913 320 11482.84 103.85 56820.78 88888.00 2018-11-16 00:51:18.413 320 11482.83 103.81 56820.88 88888.00 2018-11-16 00:51:18.913 320 11482.94 103.75 56820.87 88888.00 2018-11-16 00:51:19.413 320 11482.89 103.73 56820.83 88888.00 2018-11-16 00:51:19.913 320 11482.82 103.77 56820.83 88888.00 2018-11-16 00:51:20.413 320 11482.92 103.81 56820.85 88888.00 2018-11-16 00:51:20.913 320 11482.88 103.81 56820.87 88888.00 2018-11-16 00:51:21.413 320 11482.84 103.81 56820.82 88888.00 2018-11-16 00:51:21.913 320 11482.90 103.85 56820.81 88888.00 2018-11-16 00:51:22.413 320 11482.85 103.87 56820.84 88888.00 2018-11-16 00:51:22.913 320 11482.87 103.86 56820.81 88888.00 2018-11-16 00:51:23.413 320 11482.85 103.83 56820.77 88888.00 2018-11-16 00:51:23.913 320 11482.83 103.86 56820.77 88888.00 2018-11-16 00:51:24.413 320 11482.87 103.88 56820.83 88888.00 2018-11-16 00:51:24.913 320 11482.94 103.83 56820.83 88888.00 2018-11-16 00:51:25.413 320 11482.92 103.82 56820.81 88888.00 2018-11-16 00:51:25.913 320 11482.87 103.77 56820.76 88888.00 2018-11-16 00:51:26.413 320 11482.92 103.80 56820.77 88888.00 2018-11-16 00:51:26.913 320 11482.89 103.80 56820.77 88888.00 2018-11-16 00:51:27.413 320 11482.95 103.79 56820.70 88888.00 2018-11-16 00:51:27.913 320 11482.97 103.75 56820.70 88888.00 2018-11-16 00:51:28.413 320 11482.92 103.77 56820.79 88888.00 2018-11-16 00:51:28.913 320 11482.92 103.82 56820.81 88888.00 2018-11-16 00:51:29.413 320 11482.94 103.83 56820.76 88888.00 2018-11-16 00:51:29.913 320 11482.91 103.79 56820.76 88888.00 2018-11-16 00:51:30.413 320 11482.95 103.79 56820.85 88888.00 2018-11-16 00:51:30.913 320 11483.02 103.80 56820.81 88888.00 2018-11-16 00:51:31.413 320 11482.98 103.80 56820.75 88888.00 2018-11-16 00:51:31.913 320 11482.92 103.76 56820.75 88888.00 2018-11-16 00:51:32.413 320 11482.98 103.75 56820.75 88888.00 2018-11-16 00:51:32.913 320 11482.96 103.74 56820.78 88888.00 2018-11-16 00:51:33.413 320 11482.92 103.80 56820.77 88888.00 2018-11-16 00:51:33.913 320 11482.98 103.86 56820.76 88888.00 2018-11-16 00:51:34.413 320 11482.97 103.83 56820.76 88888.00 2018-11-16 00:51:34.913 320 11482.90 103.85 56820.84 88888.00 2018-11-16 00:51:35.413 320 11482.98 103.88 56820.84 88888.00 2018-11-16 00:51:35.913 320 11482.99 103.85 56820.83 88888.00 2018-11-16 00:51:36.413 320 11482.94 103.81 56820.81 88888.00 2018-11-16 00:51:36.913 320 11482.94 103.86 56820.79 88888.00 2018-11-16 00:51:37.413 320 11482.90 103.83 56820.76 88888.00 2018-11-16 00:51:37.913 320 11482.94 103.82 56820.77 88888.00 2018-11-16 00:51:38.413 320 11482.96 103.87 56820.79 88888.00 2018-11-16 00:51:38.913 320 11482.92 103.86 56820.79 88888.00 2018-11-16 00:51:39.413 320 11482.88 103.87 56820.83 88888.00 2018-11-16 00:51:39.913 320 11482.92 103.86 56820.84 88888.00 2018-11-16 00:51:40.413 320 11482.87 103.83 56820.79 88888.00 2018-11-16 00:51:40.913 320 11482.87 103.87 56820.82 88888.00 2018-11-16 00:51:41.413 320 11482.94 103.86 56820.84 88888.00 2018-11-16 00:51:41.913 320 11482.87 103.82 56820.83 88888.00 2018-11-16 00:51:42.413 320 11482.85 103.86 56820.90 88888.00 2018-11-16 00:51:42.913 320 11482.95 103.89 56820.95 88888.00 2018-11-16 00:51:43.404 320 11482.87 103.88 56820.95 88888.00 2018-11-16 00:51:43.904 320 11482.84 103.89 56820.96 88888.00 2018-11-16 00:51:44.404 320 11482.87 103.86 56820.95 88888.00 2018-11-16 00:51:44.904 320 11482.82 103.85 56821.01 88888.00 2018-11-16 00:51:45.404 320 11482.78 103.87 56821.07 88888.00 2018-11-16 00:51:45.904 320 11482.85 103.86 56820.98 88888.00 2018-11-16 00:51:46.404 320 11482.82 103.82 56821.04 88888.00 2018-11-16 00:51:46.904 320 11482.81 103.86 56821.04 88888.00 2018-11-16 00:51:47.404 320 11482.91 103.87 56821.06 88888.00 2018-11-16 00:51:47.904 320 11482.81 103.87 56821.00 88888.00 2018-11-16 00:51:48.404 320 11482.85 103.85 56820.97 88888.00 2018-11-16 00:51:48.904 320 11482.85 103.80 56821.02 88888.00 2018-11-16 00:51:49.404 320 11482.75 103.79 56821.08 88888.00 2018-11-16 00:51:49.904 320 11482.80 103.83 56821.06 88888.00 2018-11-16 00:51:50.404 320 11482.90 103.81 56821.11 88888.00 2018-11-16 00:51:50.904 320 11482.81 103.81 56821.07 88888.00 2018-11-16 00:51:51.404 320 11482.76 103.81 56821.06 88888.00 2018-11-16 00:51:51.904 320 11482.81 103.81 56821.07 88888.00 2018-11-16 00:51:52.404 320 11482.83 103.82 56821.09 88888.00 2018-11-16 00:51:52.904 320 11482.82 103.81 56821.15 88888.00 2018-11-16 00:51:53.404 320 11482.85 103.83 56821.11 88888.00 2018-11-16 00:51:54.404 320 11482.82 103.77 56821.15 88888.00 2018-11-16 00:51:54.904 320 11482.89 103.75 56821.14 88888.00 2018-11-16 00:51:55.404 320 11482.82 103.76 56821.13 88888.00 2018-11-16 00:51:55.904 320 11482.84 103.77 56821.15 88888.00 2018-11-16 00:51:56.404 320 11482.89 103.77 56821.19 88888.00 2018-11-16 00:51:56.904 320 11482.82 103.79 56821.14 88888.00 2018-11-16 00:51:57.404 320 11482.74 103.80 56821.11 88888.00 2018-11-16 00:51:57.904 320 11482.83 103.76 56821.09 88888.00 2018-11-16 00:51:58.404 320 11482.80 103.73 56821.07 88888.00 2018-11-16 00:51:58.904 320 11482.80 103.79 56821.09 88888.00 2018-11-16 00:51:59.404 320 11482.88 103.81 56821.09 88888.00 2018-11-16 00:51:59.904 320 11482.87 103.81 56821.09 88888.00 2018-11-16 00:52:00.404 320 11482.82 103.81 56821.15 88888.00 2018-11-16 00:52:00.904 320 11482.88 103.82 56821.11 88888.00 2018-11-16 00:52:01.404 320 11482.82 103.80 56821.08 88888.00 2018-11-16 00:52:01.904 320 11482.81 103.83 56821.15 88888.00 2018-11-16 00:52:02.404 320 11482.84 103.79 56821.20 88888.00 2018-11-16 00:52:02.904 320 11482.74 103.75 56821.23 88888.00 2018-11-16 00:52:03.404 320 11482.78 103.77 56821.19 88888.00 2018-11-16 00:52:03.904 320 11482.87 103.75 56821.11 88888.00 2018-11-16 00:52:04.404 320 11482.83 103.80 56821.16 88888.00 2018-11-16 00:52:04.904 320 11482.81 103.77 56821.15 88888.00 2018-11-16 00:52:05.404 320 11482.91 103.73 56821.14 88888.00 2018-11-16 00:52:05.904 320 11482.82 103.72 56821.14 88888.00 2018-11-16 00:52:06.404 320 11482.85 103.77 56821.17 88888.00 2018-11-16 00:52:06.904 320 11482.89 103.73 56821.22 88888.00 2018-11-16 00:52:07.404 320 11482.82 103.70 56821.17 88888.00 2018-11-16 00:52:07.904 320 11482.87 103.74 56821.20 88888.00 2018-11-16 00:52:08.404 320 11482.95 103.75 56821.16 88888.00 2018-11-16 00:52:08.904 320 11482.89 103.75 56821.15 88888.00 2018-11-16 00:52:09.404 320 11482.91 103.75 56821.16 88888.00 2018-11-16 00:52:09.904 320 11482.98 103.72 56821.15 88888.00 2018-11-16 00:52:10.404 320 11482.98 103.70 56821.13 88888.00 2018-11-16 00:52:10.904 320 11482.95 103.74 56821.13 88888.00 2018-11-16 00:52:11.404 320 11482.97 103.74 56821.16 88888.00 2018-11-16 00:52:11.904 320 11482.94 103.74 56821.19 88888.00 2018-11-16 00:52:12.404 320 11482.92 103.77 56821.21 88888.00 2018-11-16 00:52:12.904 320 11482.96 103.76 56821.21 88888.00 2018-11-16 00:52:13.404 320 11482.92 103.75 56821.20 88888.00 2018-11-16 00:52:13.904 320 11482.92 103.77 56821.19 88888.00 2018-11-16 00:52:14.404 320 11482.94 103.77 56821.19 88888.00 2018-11-16 00:52:14.904 320 11482.87 103.76 56821.21 88888.00 2018-11-16 00:52:15.404 320 11482.96 103.80 56821.15 88888.00 2018-11-16 00:52:15.904 320 11483.08 103.77 56821.13 88888.00 2018-11-16 00:52:16.404 320 11483.04 103.72 56821.04 88888.00 2018-11-16 00:52:16.904 320 11483.11 103.80 56821.10 88888.00 2018-11-16 00:52:17.404 320 11483.06 103.81 56821.16 88888.00 2018-11-16 00:52:17.904 320 11482.97 103.75 56821.22 88888.00 2018-11-16 00:52:18.404 320 11482.98 103.74 56821.24 88888.00 2018-11-16 00:52:18.904 320 11483.02 103.76 56821.29 88888.00 2018-11-16 00:52:19.404 320 11482.97 103.74 56821.23 88888.00 2018-11-16 00:52:19.904 320 11482.97 103.77 56821.16 88888.00 2018-11-16 00:52:20.404 320 11483.01 103.77 56821.15 88888.00 2018-11-16 00:52:20.904 320 11482.98 103.75 56821.13 88888.00 2018-11-16 00:52:21.404 320 11483.05 103.77 56821.13 88888.00 2018-11-16 00:52:21.904 320 11483.06 103.75 56821.21 88888.00 2018-11-16 00:52:22.404 320 11482.98 103.77 56821.22 88888.00 2018-11-16 00:52:22.904 320 11483.03 103.82 56821.19 88888.00 2018-11-16 00:52:23.404 320 11483.08 103.80 56821.16 88888.00 2018-11-16 00:52:23.904 320 11483.01 103.79 56821.20 88888.00 2018-11-16 00:52:24.404 320 11483.02 103.75 56821.16 88888.00 2018-11-16 00:52:24.904 320 11483.08 103.68 56821.15 88888.00 2018-11-16 00:52:25.404 320 11482.99 103.65 56821.15 88888.00 2018-11-16 00:52:25.904 320 11483.01 103.73 56821.19 88888.00 2018-11-16 00:52:26.404 320 11483.04 103.72 56821.13 88888.00 2018-11-16 00:52:26.904 320 11483.01 103.68 56821.10 88888.00 2018-11-16 00:52:27.404 320 11483.08 103.72 56821.13 88888.00 2018-11-16 00:52:27.904 320 11483.13 103.68 56821.11 88888.00 2018-11-16 00:52:28.404 320 11483.08 103.67 56821.06 88888.00 2018-11-16 00:52:28.904 320 11483.03 103.70 56821.03 88888.00 2018-11-16 00:52:29.404 320 11483.05 103.66 56821.08 88888.00 2018-11-16 00:52:29.904 320 11483.01 103.66 56821.09 88888.00 2018-11-16 00:52:30.404 320 11482.97 103.67 56821.08 88888.00 2018-11-16 00:52:30.904 320 11483.04 103.67 56821.04 88888.00 2018-11-16 00:52:31.404 320 11482.97 103.67 56821.04 88888.00 2018-11-16 00:52:31.904 320 11482.95 103.67 56821.11 88888.00 2018-11-16 00:52:32.404 320 11482.97 103.67 56821.06 88888.00 2018-11-16 00:52:32.904 320 11483.01 103.62 56821.06 88888.00 2018-11-16 00:52:33.404 320 11483.02 103.69 56821.10 88888.00 2018-11-16 00:52:33.904 320 11483.04 103.70 56821.09 88888.00 2018-11-16 00:52:34.404 320 11482.97 103.66 56821.07 88888.00 2018-11-16 00:52:34.904 320 11482.97 103.65 56821.11 88888.00 2018-11-16 00:52:35.404 320 11483.03 103.62 56821.14 88888.00 2018-11-16 00:52:35.904 320 11482.91 103.63 56821.14 88888.00 2018-11-16 00:52:36.404 320 11482.95 103.66 56821.14 88888.00 2018-11-16 00:52:36.904 320 11483.03 103.66 56821.17 88888.00 2018-11-16 00:52:37.404 320 11482.91 103.63 56821.16 88888.00 2018-11-16 00:52:37.904 320 11482.94 103.60 56821.10 88888.00 2018-11-16 00:52:38.404 320 11482.99 103.55 56821.09 88888.00 2018-11-16 00:52:38.904 320 11482.96 103.56 56821.08 88888.00 2018-11-16 00:52:39.404 320 11482.96 103.58 56821.08 88888.00 2018-11-16 00:52:39.904 320 11482.99 103.59 56821.03 88888.00 2018-11-16 00:52:40.404 320 11482.97 103.63 56821.08 88888.00 2018-11-16 00:52:40.904 320 11482.94 103.67 56821.08 88888.00 2018-11-16 00:52:41.404 320 11482.98 103.62 56821.06 88888.00 2018-11-16 00:52:41.904 320 11482.91 103.65 56821.06 88888.00 2018-11-16 00:52:42.404 320 11482.96 103.68 56821.06 88888.00 2018-11-16 00:52:42.904 320 11483.04 103.63 56821.00 88888.00 2018-11-16 00:52:43.404 320 11482.97 103.59 56820.96 88888.00 2018-11-16 00:52:43.904 320 11482.96 103.63 56820.97 88888.00 2018-11-16 00:52:44.404 320 11483.02 103.58 56820.92 88888.00 2018-11-16 00:52:44.904 320 11482.96 103.55 56820.87 88888.00 2018-11-16 00:52:45.904 320 11483.01 103.61 56820.90 88888.00 2018-11-16 00:52:46.404 320 11482.97 103.59 56820.92 88888.00 2018-11-16 00:52:46.904 320 11482.98 103.58 56820.92 88888.00 2018-11-16 00:52:47.404 320 11482.98 103.58 56820.85 88888.00 2018-11-16 00:52:47.904 320 11482.91 103.48 56820.85 88888.00 2018-11-16 00:52:48.404 320 11482.98 103.51 56820.87 88888.00 2018-11-16 00:52:48.904 320 11482.98 103.53 56820.90 88888.00 2018-11-16 00:52:49.404 320 11482.94 103.59 56820.88 88888.00 2018-11-16 00:52:49.904 320 11482.95 103.62 56820.88 88888.00 2018-11-16 00:52:50.404 320 11482.94 103.56 56820.90 88888.00 2018-11-16 00:52:50.904 320 11482.97 103.56 56820.88 88888.00 2018-11-16 00:52:51.404 320 11482.97 103.54 56820.90 88888.00 2018-11-16 00:52:51.904 320 11483.05 103.54 56820.92 88888.00 2018-11-16 00:52:52.404 320 11482.94 103.49 56820.95 88888.00 2018-11-16 00:52:52.904 320 11482.95 103.51 56820.95 88888.00 2018-11-16 00:52:53.404 320 11482.96 103.51 56820.91 88888.00 2018-11-16 00:52:53.904 320 11482.96 103.47 56820.88 88888.00 2018-11-16 00:52:54.404 320 11482.94 103.53 56820.94 88888.00 2018-11-16 00:52:54.904 320 11482.98 103.54 56820.94 88888.00 2018-11-16 00:52:55.404 320 11482.98 103.52 56820.92 88888.00 2018-11-16 00:52:55.904 320 11482.94 103.49 56820.94 88888.00 2018-11-16 00:52:56.404 320 11483.02 103.49 56820.95 88888.00 2018-11-16 00:52:56.904 320 11482.94 103.47 56820.95 88888.00 2018-11-16 00:52:57.404 320 11482.95 103.49 56820.90 88888.00 2018-11-16 00:52:57.904 320 11483.04 103.40 56820.97 88888.00 2018-11-16 00:52:58.404 320 11482.97 103.40 56820.89 88888.00 2018-11-16 00:52:58.904 320 11482.90 103.49 56820.92 88888.00 2018-11-16 00:52:59.404 320 11482.94 103.53 56820.90 88888.00 2018-11-16 00:52:59.904 320 11482.89 103.47 56820.89 88888.00 2018-11-16 00:53:00.404 320 11482.90 103.51 56820.89 88888.00 2018-11-16 00:53:00.904 320 11482.90 103.46 56820.89 88888.00 2018-11-16 00:53:01.404 320 11482.82 103.39 56820.90 88888.00 2018-11-16 00:53:01.904 320 11482.84 103.45 56820.96 88888.00 2018-11-16 00:53:02.404 320 11482.91 103.47 56820.92 88888.00 2018-11-16 00:53:02.904 320 11482.85 103.40 56820.90 88888.00 2018-11-16 00:53:03.404 320 11482.83 103.43 56820.92 88888.00 2018-11-16 00:53:03.904 320 11482.91 103.45 56820.96 88888.00 2018-11-16 00:53:04.404 320 11482.89 103.46 56820.94 88888.00 2018-11-16 00:53:04.904 320 11482.95 103.47 56820.96 88888.00 2018-11-16 00:53:05.404 320 11482.90 103.45 56820.88 88888.00 2018-11-16 00:53:05.904 320 11482.83 103.42 56820.89 88888.00 2018-11-16 00:53:06.404 320 11482.88 103.42 56820.88 88888.00 2018-11-16 00:53:06.904 320 11482.96 103.36 56820.92 88888.00 2018-11-16 00:53:07.404 320 11482.88 103.39 56820.92 88888.00 2018-11-16 00:53:07.904 320 11482.94 103.43 56820.88 88888.00 2018-11-16 00:53:08.404 320 11482.98 103.41 56820.91 88888.00 2018-11-16 00:53:08.904 320 11482.87 103.40 56820.92 88888.00 2018-11-16 00:53:09.404 320 11482.95 103.38 56820.91 88888.00 2018-11-16 00:53:09.904 320 11483.02 103.34 56820.90 88888.00 2018-11-16 00:53:10.404 320 11482.90 103.36 56820.88 88888.00 2018-11-16 00:53:10.904 320 11482.91 103.32 56820.82 88888.00 2018-11-16 00:53:11.404 320 11482.98 103.36 56820.81 88888.00 2018-11-16 00:53:11.904 320 11482.89 103.35 56820.79 88888.00 2018-11-16 00:53:12.404 320 11482.88 103.33 56820.83 88888.00 2018-11-16 00:53:12.904 320 11482.92 103.31 56820.84 88888.00 2018-11-16 00:53:13.404 320 11482.84 103.33 56820.82 88888.00 2018-11-16 00:53:13.904 320 11482.83 103.34 56820.85 88888.00 2018-11-16 00:53:14.404 320 11482.89 103.31 56820.77 88888.00 2018-11-16 00:53:14.904 320 11482.83 103.34 56820.79 88888.00 2018-11-16 00:53:15.404 320 11482.82 103.38 56820.83 88888.00 2018-11-16 00:53:15.904 320 11482.90 103.36 56820.87 88888.00 2018-11-16 00:53:16.404 320 11482.85 103.34 56820.88 88888.00 2018-11-16 00:53:16.904 320 11482.89 103.34 56820.88 88888.00 2018-11-16 00:53:17.404 320 11482.88 103.35 56820.89 88888.00 2018-11-16 00:53:17.904 320 11482.84 103.38 56820.89 88888.00 2018-11-16 00:53:18.404 320 11482.89 103.35 56820.94 88888.00 2018-11-16 00:53:18.904 320 11482.89 103.33 56820.97 88888.00 2018-11-16 00:53:19.404 320 11482.84 103.36 56820.97 88888.00 2018-11-16 00:53:19.904 320 11482.89 103.41 56820.94 88888.00 2018-11-16 00:53:20.404 320 11482.88 103.42 56820.90 88888.00 2018-11-16 00:53:20.904 320 11482.84 103.46 56820.85 88888.00 2018-11-16 00:53:21.404 320 11482.89 103.43 56820.94 88888.00 2018-11-16 00:53:21.904 320 11482.94 103.34 56820.91 88888.00 2018-11-16 00:53:22.404 320 11482.85 103.31 56820.91 88888.00 2018-11-16 00:53:22.904 320 11482.85 103.31 56820.92 88888.00 2018-11-16 00:53:23.404 320 11482.89 103.31 56820.92 88888.00 2018-11-16 00:53:23.904 320 11482.85 103.31 56820.88 88888.00 2018-11-16 00:53:24.404 320 11482.87 103.29 56820.85 88888.00 2018-11-16 00:53:24.904 320 11482.90 103.27 56820.84 88888.00 2018-11-16 00:53:25.404 320 11482.85 103.29 56820.79 88888.00 2018-11-16 00:53:25.904 320 11482.87 103.31 56820.85 88888.00 2018-11-16 00:53:26.404 320 11482.91 103.26 56820.87 88888.00 2018-11-16 00:53:27.404 320 11482.89 103.29 56820.83 88888.00 2018-11-16 00:53:27.904 320 11482.91 103.26 56820.83 88888.00 2018-11-16 00:53:28.404 320 11482.88 103.22 56820.85 88888.00 2018-11-16 00:53:28.904 320 11482.91 103.21 56820.82 88888.00 2018-11-16 00:53:29.404 320 11482.95 103.21 56820.83 88888.00 2018-11-16 00:53:29.904 320 11482.91 103.22 56820.84 88888.00 2018-11-16 00:53:30.404 320 11482.90 103.24 56820.84 88888.00 2018-11-16 00:53:30.904 320 11482.94 103.24 56820.78 88888.00 2018-11-16 00:53:31.404 320 11482.91 103.21 56820.79 88888.00 2018-11-16 00:53:31.904 320 11482.91 103.25 56820.79 88888.00 2018-11-16 00:53:32.404 320 11482.94 103.21 56820.81 88888.00 2018-11-16 00:53:32.904 320 11482.90 103.17 56820.78 88888.00 2018-11-16 00:53:33.404 320 11482.91 103.19 56820.76 88888.00 2018-11-16 00:53:33.904 320 11483.01 103.18 56820.81 88888.00 2018-11-16 00:53:34.404 320 11482.95 103.17 56820.74 88888.00 2018-11-16 00:53:34.904 320 11482.88 103.19 56820.70 88888.00 2018-11-16 00:53:35.404 320 11482.95 103.20 56820.74 88888.00 2018-11-16 00:53:35.904 320 11482.92 103.18 56820.74 88888.00 2018-11-16 00:53:36.404 320 11482.97 103.20 56820.70 88888.00 2018-11-16 00:53:36.904 320 11483.03 103.26 56820.71 88888.00 2018-11-16 00:53:37.404 320 11482.91 103.24 56820.74 88888.00 2018-11-16 00:53:37.904 320 11482.94 103.20 56820.77 88888.00 2018-11-16 00:53:38.404 320 11482.98 103.22 56820.76 88888.00 2018-11-16 00:53:38.904 320 11482.92 103.25 56820.79 88888.00 2018-11-16 00:53:39.404 320 11482.89 103.21 56820.81 88888.00 2018-11-16 00:53:39.904 320 11482.92 103.21 56820.75 88888.00 2018-11-16 00:53:40.404 320 11482.89 103.17 56820.74 88888.00 2018-11-16 00:53:40.904 320 11482.92 103.13 56820.68 88888.00 2018-11-16 00:53:41.404 320 11483.01 103.08 56820.70 88888.00 2018-11-16 00:53:41.904 320 11482.89 103.09 56820.79 88888.00 2018-11-16 00:53:42.405 320 11482.84 103.12 56820.83 88888.00 2018-11-16 00:53:42.905 320 11482.89 103.11 56820.75 88888.00 2018-11-16 00:53:43.405 320 11482.87 103.13 56820.75 88888.00 2018-11-16 00:53:43.905 320 11482.89 103.17 56820.77 88888.00 2018-11-16 00:53:44.405 320 11482.95 103.17 56820.74 88888.00 2018-11-16 00:53:44.905 320 11482.85 103.12 56820.70 88888.00 2018-11-16 00:53:45.405 320 11482.84 103.15 56820.75 88888.00 2018-11-16 00:53:45.905 320 11482.84 103.05 56820.74 88888.00 2018-11-16 00:53:46.405 320 11482.74 103.05 56820.71 88888.00 2018-11-16 00:53:46.905 320 11482.71 103.09 56820.68 88888.00 2018-11-16 00:53:47.405 320 11482.76 103.12 56820.69 88888.00 2018-11-16 00:53:47.905 320 11482.67 103.12 56820.70 88888.00 2018-11-16 00:53:48.405 320 11482.68 103.11 56820.75 88888.00 2018-11-16 00:53:48.905 320 11482.68 103.05 56820.77 88888.00 2018-11-16 00:53:49.405 320 11482.62 103.08 56820.81 88888.00 2018-11-16 00:53:49.905 320 11482.63 103.09 56820.81 88888.00 2018-11-16 00:53:50.405 320 11482.69 103.05 56820.76 88888.00 2018-11-16 00:53:50.905 320 11482.66 103.07 56820.79 88888.00 2018-11-16 00:53:51.405 320 11482.62 103.08 56820.88 88888.00 2018-11-16 00:53:51.905 320 11482.68 103.07 56820.82 88888.00 2018-11-16 00:53:52.405 320 11482.61 103.05 56820.81 88888.00 2018-11-16 00:53:52.905 320 11482.66 103.14 56820.84 88888.00 2018-11-16 00:53:53.405 320 11482.71 103.11 56820.77 88888.00 2018-11-16 00:53:53.905 320 11482.61 103.07 56820.76 88888.00 2018-11-16 00:53:54.405 320 11482.59 103.08 56820.72 88888.00 2018-11-16 00:53:54.905 320 11482.61 103.05 56820.74 88888.00 2018-11-16 00:53:55.405 320 11482.60 103.00 56820.76 88888.00 2018-11-16 00:53:55.905 320 11482.61 103.06 56820.84 88888.00 2018-11-16 00:53:56.405 320 11482.62 103.08 56820.76 88888.00 2018-11-16 00:53:56.905 320 11482.54 103.11 56820.78 88888.00 2018-11-16 00:53:57.405 320 11482.56 103.13 56820.83 88888.00 2018-11-16 00:53:57.905 320 11482.59 103.13 56820.90 88888.00 2018-11-16 00:53:59.405 320 11482.60 103.14 56820.82 88888.00 2018-11-16 00:53:59.905 320 11482.54 103.15 56820.79 88888.00 2018-11-16 00:54:00.405 320 11482.52 103.17 56820.78 88888.00 2018-11-16 00:54:00.905 320 11482.56 103.13 56820.71 88888.00 2018-11-16 00:54:01.405 320 11482.47 103.07 56820.69 88888.00 2018-11-16 00:54:01.905 320 11482.55 103.08 56820.72 88888.00 2018-11-16 00:54:02.405 320 11482.60 103.09 56820.70 88888.00 2018-11-16 00:54:02.905 320 11482.50 103.07 56820.68 88888.00 2018-11-16 00:54:03.405 320 11482.52 103.12 56820.78 88888.00 2018-11-16 00:54:03.905 320 11482.54 103.13 56820.79 88888.00 2018-11-16 00:54:04.405 320 11482.49 103.14 56820.81 88888.00 2018-11-16 00:54:04.905 320 11482.52 103.20 56820.88 88888.00 2018-11-16 00:54:05.405 320 11482.52 103.17 56820.83 88888.00 2018-11-16 00:54:05.905 320 11482.49 103.11 56820.78 88888.00 2018-11-16 00:54:06.405 320 11482.53 103.09 56820.81 88888.00 2018-11-16 00:54:06.905 320 11482.55 103.12 56820.84 88888.00 2018-11-16 00:54:07.405 320 11482.46 103.09 56820.87 88888.00 2018-11-16 00:54:07.905 320 11482.50 103.01 56820.85 88888.00 2018-11-16 00:54:08.905 320 11482.48 103.05 56820.76 88888.00 2018-11-16 00:54:09.405 320 11482.56 103.07 56820.71 88888.00 2018-11-16 00:54:09.905 320 11482.55 103.07 56820.74 88888.00 2018-11-16 00:54:10.405 320 11482.46 103.13 56820.74 88888.00 2018-11-16 00:54:10.905 320 11482.49 103.14 56820.78 88888.00 2018-11-16 00:54:11.405 320 11482.53 103.13 56820.72 88888.00 2018-11-16 00:54:11.905 320 11482.49 103.13 56820.70 88888.00 2018-11-16 00:54:12.405 320 11482.52 103.14 56820.70 88888.00 2018-11-16 00:54:12.905 320 11482.52 103.09 56820.76 88888.00 2018-11-16 00:54:13.405 320 11482.41 103.04 56820.70 88888.00 2018-11-16 00:54:13.905 320 11482.43 103.06 56820.69 88888.00 2018-11-16 00:54:14.405 320 11482.52 103.09 56820.71 88888.00 2018-11-16 00:54:14.905 320 11482.53 103.05 56820.71 88888.00 2018-11-16 00:54:15.405 320 11482.57 103.00 56820.76 88888.00 2018-11-16 00:54:15.905 320 11482.60 102.98 56820.77 88888.00 2018-11-16 00:54:16.905 320 11482.59 103.04 56820.76 88888.00 2018-11-16 00:54:17.405 320 11482.62 103.05 56820.75 88888.00 2018-11-16 00:54:17.905 320 11482.56 103.02 56820.76 88888.00 2018-11-16 00:54:18.405 320 11482.54 103.06 56820.72 88888.00 2018-11-16 00:54:18.905 320 11482.59 103.01 56820.74 88888.00 2018-11-16 00:54:19.405 320 11482.55 103.04 56820.72 88888.00 2018-11-16 00:54:19.905 320 11482.64 103.04 56820.78 88888.00 2018-11-16 00:54:20.405 320 11482.66 103.01 56820.78 88888.00 2018-11-16 00:54:20.905 320 11482.57 102.98 56820.65 88888.00 2018-11-16 00:54:21.405 320 11482.56 102.98 56820.69 88888.00 2018-11-16 00:54:21.905 320 11482.59 102.95 56820.68 88888.00 2018-11-16 00:54:22.405 320 11482.53 102.94 56820.66 88888.00 2018-11-16 00:54:22.905 320 11482.57 102.93 56820.68 88888.00 2018-11-16 00:54:23.405 320 11482.57 102.90 56820.70 88888.00 2018-11-16 00:54:23.905 320 11482.48 102.92 56820.65 88888.00 2018-11-16 00:54:24.405 320 11482.56 102.93 56820.64 88888.00 2018-11-16 00:54:24.905 320 11482.56 102.94 56820.62 88888.00 2018-11-16 00:54:25.405 320 11482.53 102.97 56820.63 88888.00 2018-11-16 00:54:25.905 320 11482.57 102.97 56820.68 88888.00 2018-11-16 00:54:26.405 320 11482.61 102.98 56820.66 88888.00 2018-11-16 00:54:26.905 320 11482.56 102.97 56820.70 88888.00 2018-11-16 00:54:27.405 320 11482.56 102.93 56820.70 88888.00 2018-11-16 00:54:27.905 320 11482.59 102.90 56820.68 88888.00 2018-11-16 00:54:28.405 320 11482.57 102.86 56820.68 88888.00 2018-11-16 00:54:28.905 320 11482.64 102.94 56820.64 88888.00 2018-11-16 00:54:29.405 320 11482.63 102.94 56820.64 88888.00 2018-11-16 00:54:29.905 320 11482.55 102.94 56820.57 88888.00 2018-11-16 00:54:30.405 320 11482.61 102.95 56820.59 88888.00 2018-11-16 00:54:30.905 320 11482.64 102.97 56820.60 88888.00 2018-11-16 00:54:31.405 320 11482.56 102.94 56820.55 88888.00 2018-11-16 00:54:31.905 320 11482.61 102.92 56820.58 88888.00 2018-11-16 00:54:32.405 320 11482.64 102.88 56820.52 88888.00 2018-11-16 00:54:32.905 320 11482.57 102.87 56820.55 88888.00 2018-11-16 00:54:33.405 320 11482.57 102.88 56820.53 88888.00 2018-11-16 00:54:33.905 320 11482.60 102.87 56820.47 88888.00 2018-11-16 00:54:34.405 320 11482.56 102.87 56820.46 88888.00 2018-11-16 00:54:34.905 320 11482.54 102.88 56820.49 88888.00 2018-11-16 00:54:35.405 320 11482.56 102.85 56820.47 88888.00 2018-11-16 00:54:35.905 320 11482.52 102.84 56820.47 88888.00 2018-11-16 00:54:36.405 320 11482.57 102.86 56820.51 88888.00 2018-11-16 00:54:36.905 320 11482.59 102.90 56820.51 88888.00 2018-11-16 00:54:37.405 320 11482.52 102.88 56820.52 88888.00 2018-11-16 00:54:37.905 320 11482.53 102.87 56820.50 88888.00 2018-11-16 00:54:38.405 320 11482.54 102.86 56820.50 88888.00 2018-11-16 00:54:38.905 320 11482.45 102.86 56820.45 88888.00 2018-11-16 00:54:39.405 320 11482.50 102.85 56820.49 88888.00 2018-11-16 00:54:40.405 320 11482.52 102.85 56820.59 88888.00 2018-11-16 00:54:40.905 320 11482.49 102.86 56820.57 88888.00 2018-11-16 00:54:41.405 320 11482.50 102.86 56820.53 88888.00 2018-11-16 00:54:41.905 320 11482.45 102.84 56820.52 88888.00 2018-11-16 00:54:42.405 320 11482.42 102.84 56820.53 88888.00 2018-11-16 00:54:42.905 320 11482.48 102.87 56820.55 88888.00 2018-11-16 00:54:43.405 320 11482.46 102.87 56820.49 88888.00 2018-11-16 00:54:43.905 320 11482.42 102.91 56820.47 88888.00 2018-11-16 00:54:44.405 320 11482.49 102.88 56820.55 88888.00 2018-11-16 00:54:44.905 320 11482.41 102.85 56820.56 88888.00 2018-11-16 00:54:45.405 320 11482.42 102.87 56820.59 88888.00 2018-11-16 00:54:45.905 320 11482.43 102.85 56820.59 88888.00 2018-11-16 00:54:46.405 320 11482.41 102.86 56820.60 88888.00 2018-11-16 00:54:46.905 320 11482.40 102.85 56820.58 88888.00 2018-11-16 00:54:47.405 320 11482.43 102.81 56820.59 88888.00 2018-11-16 00:54:47.905 320 11482.38 102.81 56820.62 88888.00 2018-11-16 00:54:48.405 320 11482.45 102.85 56820.57 88888.00 2018-11-16 00:54:48.905 320 11482.42 102.84 56820.59 88888.00 2018-11-16 00:54:49.405 320 11482.34 102.84 56820.58 88888.00 2018-11-16 00:54:50.405 320 11482.42 102.85 56820.53 88888.00 2018-11-16 00:54:50.905 320 11482.36 102.77 56820.60 88888.00 2018-11-16 00:54:51.405 320 11482.35 102.83 56820.58 88888.00 2018-11-16 00:54:51.905 320 11482.46 102.84 56820.63 88888.00 2018-11-16 00:54:52.405 320 11482.43 102.81 56820.62 88888.00 2018-11-16 00:54:52.905 320 11482.42 102.84 56820.66 88888.00 2018-11-16 00:54:53.405 320 11482.48 102.84 56820.64 88888.00 2018-11-16 00:54:53.905 320 11482.46 102.81 56820.57 88888.00 2018-11-16 00:54:54.405 320 11482.42 102.81 56820.59 88888.00 2018-11-16 00:54:54.905 320 11482.45 102.85 56820.57 88888.00 2018-11-16 00:54:55.405 320 11482.36 102.85 56820.63 88888.00 2018-11-16 00:54:55.905 320 11482.40 102.80 56820.59 88888.00 2018-11-16 00:54:56.405 320 11482.42 102.83 56820.62 88888.00 2018-11-16 00:54:56.905 320 11482.34 102.86 56820.58 88888.00 2018-11-16 00:54:57.405 320 11482.38 102.86 56820.59 88888.00 2018-11-16 00:54:57.905 320 11482.47 102.84 56820.62 88888.00 2018-11-16 00:54:58.405 320 11482.40 102.85 56820.63 88888.00 2018-11-16 00:54:58.905 320 11482.34 102.83 56820.64 88888.00 2018-11-16 00:54:59.405 320 11482.45 102.81 56820.60 88888.00 2018-11-16 00:54:59.905 320 11482.35 102.83 56820.59 88888.00 2018-11-16 00:55:00.405 320 11482.40 102.83 56820.63 88888.00 2018-11-16 00:55:00.905 320 11482.45 102.88 56820.57 88888.00 2018-11-16 00:55:01.405 320 11482.38 102.88 56820.50 88888.00 2018-11-16 00:55:01.905 320 11482.38 102.88 56820.59 88888.00 2018-11-16 00:55:02.405 320 11482.42 102.85 56820.55 88888.00 2018-11-16 00:55:02.905 320 11482.38 102.86 56820.51 88888.00 2018-11-16 00:55:03.405 320 11482.35 102.92 56820.55 88888.00 2018-11-16 00:55:03.905 320 11482.43 102.92 56820.56 88888.00 2018-11-16 00:55:04.405 320 11482.42 102.86 56820.55 88888.00 2018-11-16 00:55:04.905 320 11482.43 102.90 56820.60 88888.00 2018-11-16 00:55:05.405 320 11482.42 102.90 56820.62 88888.00 2018-11-16 00:55:05.905 320 11482.35 102.84 56820.51 88888.00 2018-11-16 00:55:06.405 320 11482.41 102.79 56820.46 88888.00 2018-11-16 00:55:06.905 320 11482.50 102.87 56820.53 88888.00 2018-11-16 00:55:07.405 320 11482.49 102.92 56820.53 88888.00 2018-11-16 00:55:07.905 320 11482.45 102.92 56820.52 88888.00 2018-11-16 00:55:08.405 320 11482.43 102.94 56820.51 88888.00 2018-11-16 00:55:08.905 320 11482.45 102.93 56820.46 88888.00 2018-11-16 00:55:09.405 320 11482.35 102.94 56820.47 88888.00 2018-11-16 00:55:09.905 320 11482.40 102.97 56820.45 88888.00 2018-11-16 00:55:10.405 320 11482.38 102.92 56820.38 88888.00 2018-11-16 00:55:10.905 320 11482.43 102.95 56820.33 88888.00 2018-11-16 00:55:11.905 320 11482.45 102.94 56820.39 88888.00 2018-11-16 00:55:12.405 320 11482.39 102.93 56820.40 88888.00 2018-11-16 00:55:12.905 320 11482.46 102.90 56820.40 88888.00 2018-11-16 00:55:13.405 320 11482.48 102.91 56820.38 88888.00 2018-11-16 00:55:13.905 320 11482.42 102.93 56820.34 88888.00 2018-11-16 00:55:14.405 320 11482.46 102.95 56820.33 88888.00 2018-11-16 00:55:14.905 320 11482.40 102.88 56820.33 88888.00 2018-11-16 00:55:15.405 320 11482.48 102.91 56820.32 88888.00 2018-11-16 00:55:15.905 320 11482.54 102.94 56820.32 88888.00 2018-11-16 00:55:16.405 320 11482.46 102.95 56820.30 88888.00 2018-11-16 00:55:16.905 320 11482.40 102.95 56820.30 88888.00 2018-11-16 00:55:17.405 320 11482.49 102.93 56820.29 88888.00 2018-11-16 00:55:17.905 320 11482.42 102.87 56820.27 88888.00 2018-11-16 00:55:18.405 320 11482.33 102.86 56820.30 88888.00 2018-11-16 00:55:18.905 320 11482.42 102.91 56820.23 88888.00 2018-11-16 00:55:19.905 320 11482.47 102.88 56820.24 88888.00 2018-11-16 00:55:20.405 320 11482.48 102.87 56820.25 88888.00 2018-11-16 00:55:20.905 320 11482.39 102.85 56820.23 88888.00 2018-11-16 00:55:21.405 320 11482.41 102.84 56820.27 88888.00 2018-11-16 00:55:21.905 320 11482.45 102.84 56820.33 88888.00 2018-11-16 00:55:22.405 320 11482.39 102.87 56820.25 88888.00 2018-11-16 00:55:22.905 320 11482.45 102.91 56820.20 88888.00 2018-11-16 00:55:23.405 320 11482.48 102.91 56820.19 88888.00 2018-11-16 00:55:23.905 320 11482.43 102.87 56820.21 88888.00 2018-11-16 00:55:24.405 320 11482.46 102.88 56820.23 88888.00 2018-11-16 00:55:24.905 320 11482.50 102.90 56820.19 88888.00 2018-11-16 00:55:25.405 320 11482.46 102.85 56820.19 88888.00 2018-11-16 00:55:25.905 320 11482.42 102.92 56820.17 88888.00 2018-11-16 00:55:26.405 320 11482.47 102.93 56820.19 88888.00 2018-11-16 00:55:26.905 320 11482.45 102.92 56820.17 88888.00 2018-11-16 00:55:27.405 320 11482.43 102.93 56820.20 88888.00 2018-11-16 00:55:27.905 320 11482.53 102.95 56820.20 88888.00 2018-11-16 00:55:28.405 320 11482.50 102.93 56820.26 88888.00 2018-11-16 00:55:28.905 320 11482.49 102.93 56820.23 88888.00 2018-11-16 00:55:29.405 320 11482.55 102.95 56820.19 88888.00 2018-11-16 00:55:29.905 320 11482.55 102.97 56820.18 88888.00 2018-11-16 00:55:30.405 320 11482.49 103.02 56820.14 88888.00 2018-11-16 00:55:30.905 320 11482.59 103.04 56820.10 88888.00 2018-11-16 00:55:31.405 320 11482.60 103.05 56820.12 88888.00 2018-11-16 00:55:31.905 320 11482.60 103.07 56820.13 88888.00 2018-11-16 00:55:32.405 320 11482.66 103.06 56820.17 88888.00 2018-11-16 00:55:32.905 320 11482.64 103.08 56820.18 88888.00 2018-11-16 00:55:33.405 320 11482.59 103.06 56820.19 88888.00 2018-11-16 00:55:33.905 320 11482.62 103.05 56820.21 88888.00 2018-11-16 00:55:34.405 320 11482.63 103.01 56820.23 88888.00 2018-11-16 00:55:34.905 320 11482.64 103.02 56820.19 88888.00 2018-11-16 00:55:35.405 320 11482.68 103.12 56820.20 88888.00 2018-11-16 00:55:35.905 320 11482.63 103.14 56820.26 88888.00 2018-11-16 00:55:36.405 320 11482.61 103.15 56820.23 88888.00 2018-11-16 00:55:36.905 320 11482.63 103.17 56820.21 88888.00 2018-11-16 00:55:37.405 320 11482.56 103.18 56820.19 88888.00 2018-11-16 00:55:37.905 320 11482.56 103.18 56820.15 88888.00 2018-11-16 00:55:38.405 320 11482.63 103.14 56820.15 88888.00 2018-11-16 00:55:38.905 320 11482.59 103.15 56820.19 88888.00 2018-11-16 00:55:39.405 320 11482.54 103.21 56820.14 88888.00 2018-11-16 00:55:39.905 320 11482.67 103.21 56820.17 88888.00 2018-11-16 00:55:40.405 320 11482.67 103.19 56820.18 88888.00 2018-11-16 00:55:40.905 320 11482.69 103.20 56820.11 88888.00 2018-11-16 00:55:41.405 320 11482.68 103.24 56820.17 88888.00 2018-11-16 00:55:41.905 320 11482.60 103.26 56820.17 88888.00 2018-11-16 00:55:42.405 320 11482.67 103.26 56820.17 88888.00 2018-11-16 00:55:42.905 320 11482.71 103.25 56820.13 88888.00 2018-11-16 00:55:43.405 320 11482.63 103.24 56820.10 88888.00 2018-11-16 00:55:43.905 320 11482.62 103.26 56820.13 88888.00 2018-11-16 00:55:44.405 320 11482.71 103.20 56820.15 88888.00 2018-11-16 00:55:44.905 320 11482.73 103.17 56820.11 88888.00 2018-11-16 00:55:45.405 320 11482.71 103.24 56820.08 88888.00 2018-11-16 00:55:45.905 320 11482.77 103.25 56820.06 88888.00 2018-11-16 00:55:46.405 320 11482.76 103.15 56820.08 88888.00 2018-11-16 00:55:46.905 320 11482.76 103.17 56820.12 88888.00 2018-11-16 00:55:47.405 320 11482.81 103.20 56820.15 88888.00 2018-11-16 00:55:47.905 320 11482.75 103.19 56820.23 88888.00 2018-11-16 00:55:48.405 320 11482.69 103.22 56820.20 88888.00 2018-11-16 00:55:48.905 320 11482.74 103.29 56820.07 88888.00 2018-11-16 00:55:49.405 320 11482.69 103.31 56820.08 88888.00 2018-11-16 00:55:49.905 320 11482.73 103.32 56820.06 88888.00 2018-11-16 00:55:50.405 320 11482.82 103.36 56820.02 88888.00 2018-11-16 00:55:50.905 320 11482.82 103.38 56820.06 88888.00 2018-11-16 00:55:51.405 320 11482.80 103.32 56820.15 88888.00 2018-11-16 00:55:51.905 320 11482.81 103.36 56820.17 88888.00 2018-11-16 00:55:52.405 320 11482.82 103.36 56820.18 88888.00 2018-11-16 00:55:53.406 320 11482.85 103.40 56820.17 88888.00 2018-11-16 00:55:53.906 320 11482.80 103.35 56820.15 88888.00 2018-11-16 00:55:54.406 320 11482.75 103.33 56820.19 88888.00 2018-11-16 00:55:54.906 320 11482.84 103.35 56820.19 88888.00 2018-11-16 00:55:55.406 320 11482.81 103.33 56820.14 88888.00 2018-11-16 00:55:55.906 320 11482.81 103.29 56820.15 88888.00 2018-11-16 00:55:56.406 320 11482.84 103.35 56820.19 88888.00 2018-11-16 00:55:56.906 320 11482.85 103.35 56820.17 88888.00 2018-11-16 00:55:57.406 320 11482.89 103.39 56820.19 88888.00 2018-11-16 00:55:57.906 320 11482.95 103.36 56820.18 88888.00 2018-11-16 00:55:58.406 320 11482.91 103.36 56820.19 88888.00 2018-11-16 00:55:58.906 320 11482.95 103.36 56820.23 88888.00 2018-11-16 00:55:59.406 320 11482.97 103.40 56820.19 88888.00 2018-11-16 00:55:59.906 320 11482.90 103.32 56820.19 88888.00 2018-11-16 00:56:00.406 320 11482.90 103.34 56820.19 88888.00 2018-11-16 00:56:00.906 320 11482.96 103.33 56820.19 88888.00 2018-11-16 00:56:01.406 320 11482.89 103.31 56820.24 88888.00 2018-11-16 00:56:01.906 320 11482.90 103.34 56820.24 88888.00 2018-11-16 00:56:02.406 320 11482.96 103.39 56820.21 88888.00 2018-11-16 00:56:03.406 320 11482.92 103.35 56820.23 88888.00 2018-11-16 00:56:03.906 320 11482.99 103.36 56820.19 88888.00 2018-11-16 00:56:04.406 320 11482.98 103.38 56820.20 88888.00 2018-11-16 00:56:04.906 320 11482.94 103.43 56820.20 88888.00 2018-11-16 00:56:05.406 320 11482.98 103.43 56820.23 88888.00 2018-11-16 00:56:05.906 320 11482.90 103.39 56820.24 88888.00 2018-11-16 00:56:06.406 320 11482.96 103.38 56820.29 88888.00 2018-11-16 00:56:06.906 320 11483.02 103.40 56820.30 88888.00 2018-11-16 00:56:07.406 320 11483.02 103.40 56820.30 88888.00 2018-11-16 00:56:07.906 320 11482.98 103.42 56820.29 88888.00 2018-11-16 00:56:08.406 320 11483.06 103.43 56820.27 88888.00 2018-11-16 00:56:08.906 320 11483.04 103.40 56820.30 88888.00 2018-11-16 00:56:09.406 320 11482.97 103.45 56820.36 88888.00 2018-11-16 00:56:09.906 320 11482.99 103.43 56820.36 88888.00 2018-11-16 00:56:10.406 320 11482.96 103.45 56820.34 88888.00 2018-11-16 00:56:10.906 320 11482.96 103.45 56820.31 88888.00 2018-11-16 00:56:11.406 320 11483.03 103.47 56820.32 88888.00 2018-11-16 00:56:11.906 320 11483.01 103.41 56820.37 88888.00 2018-11-16 00:56:12.406 320 11482.98 103.41 56820.42 88888.00 2018-11-16 00:56:12.906 320 11483.01 103.48 56820.37 88888.00 2018-11-16 00:56:13.406 320 11482.99 103.47 56820.33 88888.00 2018-11-16 00:56:13.906 320 11482.99 103.45 56820.38 88888.00 2018-11-16 00:56:14.406 320 11483.09 103.42 56820.43 88888.00 2018-11-16 00:56:14.906 320 11483.08 103.39 56820.39 88888.00 2018-11-16 00:56:15.406 320 11483.02 103.41 56820.43 88888.00 2018-11-16 00:56:15.906 320 11483.08 103.41 56820.49 88888.00 2018-11-16 00:56:16.406 320 11483.02 103.40 56820.51 88888.00 2018-11-16 00:56:16.906 320 11483.01 103.43 56820.47 88888.00 2018-11-16 00:56:17.406 320 11483.06 103.41 56820.46 88888.00 2018-11-16 00:56:17.906 320 11483.02 103.41 56820.52 88888.00 2018-11-16 00:56:18.406 320 11483.01 103.43 56820.56 88888.00 2018-11-16 00:56:18.906 320 11483.10 103.49 56820.53 88888.00 2018-11-16 00:56:19.406 320 11483.08 103.48 56820.45 88888.00 2018-11-16 00:56:19.906 320 11483.05 103.49 56820.45 88888.00 2018-11-16 00:56:20.406 320 11483.10 103.49 56820.49 88888.00 2018-11-16 00:56:20.906 320 11483.08 103.48 56820.52 88888.00 2018-11-16 00:56:21.406 320 11483.04 103.47 56820.57 88888.00 2018-11-16 00:56:21.906 320 11483.08 103.51 56820.53 88888.00 2018-11-16 00:56:22.406 320 11483.05 103.51 56820.60 88888.00 2018-11-16 00:56:22.906 320 11483.09 103.52 56820.60 88888.00 2018-11-16 00:56:23.406 320 11483.18 103.58 56820.59 88888.00 2018-11-16 00:56:23.906 320 11483.13 103.54 56820.60 88888.00 2018-11-16 00:56:24.406 320 11483.06 103.55 56820.62 88888.00 2018-11-16 00:56:24.906 320 11483.12 103.58 56820.58 88888.00 2018-11-16 00:56:25.406 320 11483.06 103.56 56820.57 88888.00 2018-11-16 00:56:25.906 320 11483.05 103.56 56820.63 88888.00 2018-11-16 00:56:26.406 320 11483.11 103.55 56820.74 88888.00 2018-11-16 00:56:26.906 320 11483.09 103.55 56820.76 88888.00 2018-11-16 00:56:27.406 320 11483.02 103.52 56820.71 88888.00 2018-11-16 00:56:27.906 320 11483.10 103.51 56820.72 88888.00 2018-11-16 00:56:28.406 320 11483.08 103.55 56820.75 88888.00 2018-11-16 00:56:28.906 320 11483.04 103.58 56820.71 88888.00 2018-11-16 00:56:29.406 320 11483.12 103.58 56820.74 88888.00 2018-11-16 00:56:29.906 320 11483.11 103.52 56820.81 88888.00 2018-11-16 00:56:30.406 320 11483.06 103.52 56820.79 88888.00 2018-11-16 00:56:30.906 320 11483.16 103.55 56820.78 88888.00 2018-11-16 00:56:31.406 320 11483.18 103.56 56820.81 88888.00 2018-11-16 00:56:31.906 320 11483.08 103.61 56820.82 88888.00 2018-11-16 00:56:32.406 320 11483.10 103.59 56820.88 88888.00 2018-11-16 00:56:32.906 320 11483.09 103.56 56820.89 88888.00 2018-11-16 00:56:33.406 320 11483.06 103.60 56820.89 88888.00 2018-11-16 00:56:33.906 320 11483.15 103.58 56820.92 88888.00 2018-11-16 00:56:34.906 320 11483.04 103.56 56820.89 88888.00 2018-11-16 00:56:35.406 320 11483.11 103.58 56820.81 88888.00 2018-11-16 00:56:35.906 320 11483.11 103.56 56820.71 88888.00 2018-11-16 00:56:36.406 320 11483.04 103.60 56820.70 88888.00 2018-11-16 00:56:36.906 320 11483.10 103.62 56820.69 88888.00 2018-11-16 00:56:37.406 320 11483.09 103.61 56820.71 88888.00 2018-11-16 00:56:37.906 320 11483.10 103.60 56820.71 88888.00 2018-11-16 00:56:38.406 320 11483.11 103.60 56820.74 88888.00 2018-11-16 00:56:38.906 320 11483.06 103.55 56820.74 88888.00 2018-11-16 00:56:39.406 320 11482.99 103.56 56820.75 88888.00 2018-11-16 00:56:39.906 320 11483.11 103.58 56820.79 88888.00 2018-11-16 00:56:40.406 320 11483.12 103.53 56820.76 88888.00 2018-11-16 00:56:40.906 320 11483.09 103.51 56820.79 88888.00 2018-11-16 00:56:41.406 320 11483.15 103.56 56820.79 88888.00 2018-11-16 00:56:41.906 320 11483.11 103.59 56820.78 88888.00 2018-11-16 00:56:42.406 320 11483.10 103.55 56820.72 88888.00 2018-11-16 00:56:42.906 320 11483.18 103.59 56820.75 88888.00 2018-11-16 00:56:43.406 320 11483.09 103.55 56820.78 88888.00 2018-11-16 00:56:43.906 320 11483.06 103.53 56820.87 88888.00 2018-11-16 00:56:44.406 320 11483.10 103.52 56820.85 88888.00 2018-11-16 00:56:44.906 320 11483.08 103.55 56820.78 88888.00 2018-11-16 00:56:45.406 320 11483.03 103.58 56820.76 88888.00 2018-11-16 00:56:45.906 320 11483.08 103.55 56820.78 88888.00 2018-11-16 00:56:46.406 320 11483.08 103.51 56820.79 88888.00 2018-11-16 00:56:46.906 320 11483.05 103.46 56820.84 88888.00 2018-11-16 00:56:47.406 320 11483.11 103.43 56820.88 88888.00 2018-11-16 00:56:47.906 320 11483.13 103.41 56820.81 88888.00 2018-11-16 00:56:48.406 320 11483.03 103.47 56820.82 88888.00 2018-11-16 00:56:48.906 320 11482.98 103.51 56820.79 88888.00 2018-11-16 00:56:49.406 320 11482.99 103.51 56820.84 88888.00 2018-11-16 00:56:49.906 320 11483.02 103.51 56820.90 88888.00 2018-11-16 00:56:50.406 320 11483.11 103.54 56820.89 88888.00 2018-11-16 00:56:50.906 320 11483.13 103.54 56820.91 88888.00 2018-11-16 00:56:51.406 320 11483.04 103.46 56820.84 88888.00 2018-11-16 00:56:51.906 320 11483.11 103.46 56820.84 88888.00 2018-11-16 00:56:52.406 320 11483.13 103.46 56820.91 88888.00 2018-11-16 00:56:52.906 320 11483.09 103.49 56820.92 88888.00 2018-11-16 00:56:53.406 320 11483.11 103.49 56820.84 88888.00 2018-11-16 00:56:53.906 320 11483.10 103.45 56820.79 88888.00 2018-11-16 00:56:54.406 320 11483.09 103.47 56820.89 88888.00 2018-11-16 00:56:54.906 320 11483.12 103.48 56820.94 88888.00 2018-11-16 00:56:55.406 320 11483.15 103.46 56820.96 88888.00 2018-11-16 00:56:55.906 320 11483.11 103.43 56820.96 88888.00 2018-11-16 00:56:56.406 320 11483.15 103.47 56820.97 88888.00 2018-11-16 00:56:56.906 320 11483.12 103.42 56820.97 88888.00 2018-11-16 00:56:57.406 320 11483.06 103.41 56820.97 88888.00 2018-11-16 00:56:57.906 320 11483.12 103.42 56820.96 88888.00 2018-11-16 00:56:58.406 320 11483.11 103.40 56821.00 88888.00 2018-11-16 00:56:58.906 320 11482.99 103.43 56821.02 88888.00 2018-11-16 00:56:59.406 320 11483.04 103.48 56821.08 88888.00 2018-11-16 00:56:59.906 320 11483.05 103.43 56821.07 88888.00 2018-11-16 00:57:00.406 320 11483.01 103.45 56821.04 88888.00 2018-11-16 00:57:00.906 320 11483.06 103.45 56821.02 88888.00 2018-11-16 00:57:01.406 320 11483.03 103.43 56821.04 88888.00 2018-11-16 00:57:01.906 320 11483.06 103.43 56821.01 88888.00 2018-11-16 00:57:02.406 320 11483.08 103.42 56821.01 88888.00 2018-11-16 00:57:02.906 320 11483.02 103.42 56821.02 88888.00 2018-11-16 00:57:03.406 320 11482.89 103.39 56821.03 88888.00 2018-11-16 00:57:03.906 320 11482.94 103.40 56821.04 88888.00 2018-11-16 00:57:04.406 320 11482.97 103.41 56821.00 88888.00 2018-11-16 00:57:04.906 320 11483.01 103.38 56821.06 88888.00 2018-11-16 00:57:05.406 320 11483.11 103.39 56821.10 88888.00 2018-11-16 00:57:05.906 320 11483.09 103.39 56821.04 88888.00 2018-11-16 00:57:06.406 320 11483.01 103.41 56821.06 88888.00 2018-11-16 00:57:06.906 320 11482.98 103.40 56821.08 88888.00 2018-11-16 00:57:07.406 320 11482.98 103.34 56821.09 88888.00 2018-11-16 00:57:07.906 320 11482.90 103.35 56821.06 88888.00 2018-11-16 00:57:08.406 320 11482.92 103.35 56821.11 88888.00 2018-11-16 00:57:08.906 320 11482.96 103.38 56821.15 88888.00 2018-11-16 00:57:09.406 320 11482.89 103.41 56821.13 88888.00 2018-11-16 00:57:09.906 320 11482.94 103.42 56821.14 88888.00 2018-11-16 00:57:10.406 320 11482.97 103.41 56821.23 88888.00 2018-11-16 00:57:10.906 320 11482.87 103.36 56821.23 88888.00 2018-11-16 00:57:11.406 320 11482.91 103.35 56821.22 88888.00 2018-11-16 00:57:11.906 320 11482.92 103.35 56821.29 88888.00 2018-11-16 00:57:12.406 320 11482.91 103.41 56821.24 88888.00 2018-11-16 00:57:12.906 320 11482.90 103.45 56821.30 88888.00 2018-11-16 00:57:13.406 320 11482.95 103.45 56821.22 88888.00 2018-11-16 00:57:13.906 320 11482.91 103.46 56821.20 88888.00 2018-11-16 00:57:14.406 320 11482.90 103.51 56821.23 88888.00 2018-11-16 00:57:14.906 320 11482.96 103.49 56821.27 88888.00 2018-11-16 00:57:15.406 320 11482.89 103.43 56821.24 88888.00 2018-11-16 00:57:16.406 320 11482.83 103.49 56821.30 88888.00 2018-11-16 00:57:16.906 320 11482.82 103.48 56821.33 88888.00 2018-11-16 00:57:17.406 320 11482.81 103.46 56821.40 88888.00 2018-11-16 00:57:17.906 320 11482.89 103.42 56821.32 88888.00 2018-11-16 00:57:18.406 320 11482.88 103.41 56821.37 88888.00 2018-11-16 00:57:18.906 320 11482.83 103.40 56821.36 88888.00 2018-11-16 00:57:19.406 320 11482.87 103.38 56821.36 88888.00 2018-11-16 00:57:19.906 320 11482.84 103.32 56821.34 88888.00 2018-11-16 00:57:20.406 320 11482.88 103.38 56821.37 88888.00 2018-11-16 00:57:20.906 320 11482.96 103.46 56821.40 88888.00 2018-11-16 00:57:21.406 320 11482.95 103.40 56821.42 88888.00 2018-11-16 00:57:21.906 320 11482.84 103.43 56821.33 88888.00 2018-11-16 00:57:22.406 320 11482.82 103.40 56821.34 88888.00 2018-11-16 00:57:22.906 320 11482.80 103.41 56821.41 88888.00 2018-11-16 00:57:23.406 320 11482.87 103.46 56821.40 88888.00 2018-11-16 00:57:23.906 320 11482.95 103.46 56821.37 88888.00 2018-11-16 00:57:24.406 320 11482.84 103.46 56821.42 88888.00 2018-11-16 00:57:24.906 320 11482.84 103.46 56821.47 88888.00 2018-11-16 00:57:25.406 320 11482.85 103.40 56821.43 88888.00 2018-11-16 00:57:26.406 320 11482.89 103.48 56821.47 88888.00 2018-11-16 00:57:26.906 320 11482.88 103.45 56821.45 88888.00 2018-11-16 00:57:27.406 320 11482.80 103.47 56821.43 88888.00 2018-11-16 00:57:27.906 320 11482.82 103.48 56821.47 88888.00 2018-11-16 00:57:28.406 320 11482.82 103.47 56821.46 88888.00 2018-11-16 00:57:28.906 320 11482.75 103.43 56821.48 88888.00 2018-11-16 00:57:29.406 320 11482.78 103.48 56821.59 88888.00 2018-11-16 00:57:29.906 320 11482.85 103.51 56821.61 88888.00 2018-11-16 00:57:30.406 320 11482.78 103.45 56821.55 88888.00 2018-11-16 00:57:30.906 320 11482.80 103.49 56821.52 88888.00 2018-11-16 00:57:31.406 320 11482.87 103.52 56821.52 88888.00 2018-11-16 00:57:31.906 320 11482.80 103.49 56821.54 88888.00 2018-11-16 00:57:32.406 320 11482.77 103.51 56821.58 88888.00 2018-11-16 00:57:32.906 320 11482.81 103.46 56821.61 88888.00 2018-11-16 00:57:33.406 320 11482.70 103.46 56821.60 88888.00 2018-11-16 00:57:33.906 320 11482.69 103.48 56821.68 88888.00 2018-11-16 00:57:34.406 320 11482.73 103.48 56821.67 88888.00 2018-11-16 00:57:34.906 320 11482.70 103.48 56821.62 88888.00 2018-11-16 00:57:35.406 320 11482.78 103.49 56821.64 88888.00 2018-11-16 00:57:35.906 320 11482.80 103.47 56821.60 88888.00 2018-11-16 00:57:36.406 320 11482.76 103.48 56821.60 88888.00 2018-11-16 00:57:36.906 320 11482.74 103.51 56821.56 88888.00 2018-11-16 00:57:37.406 320 11482.70 103.47 56821.55 88888.00 2018-11-16 00:57:37.906 320 11482.64 103.43 56821.55 88888.00 2018-11-16 00:57:38.406 320 11482.67 103.45 56821.59 88888.00 2018-11-16 00:57:38.906 320 11482.73 103.45 56821.59 88888.00 2018-11-16 00:57:39.406 320 11482.70 103.40 56821.60 88888.00 2018-11-16 00:57:39.906 320 11482.67 103.42 56821.58 88888.00 2018-11-16 00:57:40.406 320 11482.70 103.46 56821.62 88888.00 2018-11-16 00:57:40.906 320 11482.68 103.49 56821.68 88888.00 2018-11-16 00:57:41.406 320 11482.69 103.55 56821.68 88888.00 2018-11-16 00:57:41.906 320 11482.75 103.53 56821.72 88888.00 2018-11-16 00:57:42.406 320 11482.67 103.48 56821.65 88888.00 2018-11-16 00:57:42.906 320 11482.71 103.54 56821.62 88888.00 2018-11-16 00:57:43.406 320 11482.70 103.53 56821.65 88888.00 2018-11-16 00:57:43.906 320 11482.64 103.52 56821.64 88888.00 2018-11-16 00:57:44.406 320 11482.71 103.48 56821.62 88888.00 2018-11-16 00:57:44.906 320 11482.64 103.49 56821.64 88888.00 2018-11-16 00:57:45.406 320 11482.57 103.56 56821.66 88888.00 2018-11-16 00:57:45.906 320 11482.66 103.56 56821.69 88888.00 2018-11-16 00:57:46.406 320 11482.70 103.52 56821.71 88888.00 2018-11-16 00:57:46.906 320 11482.63 103.48 56821.78 88888.00 2018-11-16 00:57:47.406 320 11482.64 103.51 56821.73 88888.00 2018-11-16 00:57:47.906 320 11482.62 103.52 56821.72 88888.00 2018-11-16 00:57:48.406 320 11482.61 103.53 56821.69 88888.00 2018-11-16 00:57:48.906 320 11482.60 103.47 56821.71 88888.00 2018-11-16 00:57:49.406 320 11482.64 103.41 56821.74 88888.00 2018-11-16 00:57:49.906 320 11482.60 103.41 56821.69 88888.00 2018-11-16 00:57:50.406 320 11482.59 103.47 56821.67 88888.00 2018-11-16 00:57:50.906 320 11482.64 103.45 56821.72 88888.00 2018-11-16 00:57:51.406 320 11482.59 103.47 56821.81 88888.00 2018-11-16 00:57:51.906 320 11482.59 103.55 56821.90 88888.00 2018-11-16 00:57:52.406 320 11482.62 103.60 56821.77 88888.00 2018-11-16 00:57:52.906 320 11482.59 103.60 56821.74 88888.00 2018-11-16 00:57:53.406 320 11482.61 103.59 56821.77 88888.00 2018-11-16 00:57:53.906 320 11482.64 103.56 56821.79 88888.00 2018-11-16 00:57:54.406 320 11482.53 103.55 56821.75 88888.00 2018-11-16 00:57:54.906 320 11482.52 103.56 56821.72 88888.00 2018-11-16 00:57:55.406 320 11482.62 103.55 56821.74 88888.00 2018-11-16 00:57:55.906 320 11482.59 103.54 56821.75 88888.00 2018-11-16 00:57:56.407 320 11482.55 103.59 56821.75 88888.00 2018-11-16 00:57:56.907 320 11482.55 103.59 56821.79 88888.00 2018-11-16 00:57:57.907 320 11482.59 103.62 56821.85 88888.00 2018-11-16 00:57:58.407 320 11482.57 103.59 56821.90 88888.00 2018-11-16 00:57:58.907 320 11482.49 103.56 56821.86 88888.00 2018-11-16 00:57:59.407 320 11482.49 103.62 56821.88 88888.00 2018-11-16 00:57:59.907 320 11482.52 103.63 56821.88 88888.00 2018-11-16 00:58:00.407 320 11482.45 103.61 56821.91 88888.00 2018-11-16 00:58:00.907 320 11482.47 103.60 56821.94 88888.00 2018-11-16 00:58:01.407 320 11482.49 103.61 56821.93 88888.00 2018-11-16 00:58:01.907 320 11482.48 103.60 56821.94 88888.00 2018-11-16 00:58:02.407 320 11482.49 103.58 56821.97 88888.00 2018-11-16 00:58:02.907 320 11482.55 103.56 56821.94 88888.00 2018-11-16 00:58:03.407 320 11482.46 103.56 56821.92 88888.00 2018-11-16 00:58:03.907 320 11482.43 103.55 56821.91 88888.00 2018-11-16 00:58:04.407 320 11482.49 103.56 56821.86 88888.00 2018-11-16 00:58:04.907 320 11482.46 103.54 56821.88 88888.00 2018-11-16 00:58:05.407 320 11482.48 103.54 56821.93 88888.00 2018-11-16 00:58:05.907 320 11482.57 103.52 56821.92 88888.00 2018-11-16 00:58:06.407 320 11482.47 103.54 56821.90 88888.00 2018-11-16 00:58:06.907 320 11482.47 103.59 56822.00 88888.00 2018-11-16 00:58:07.907 320 11482.46 103.54 56821.91 88888.00 2018-11-16 00:58:08.407 320 11482.48 103.56 56821.90 88888.00 2018-11-16 00:58:08.907 320 11482.57 103.63 56821.94 88888.00 2018-11-16 00:58:09.407 320 11482.48 103.62 56821.99 88888.00 2018-11-16 00:58:09.907 320 11482.40 103.62 56821.92 88888.00 2018-11-16 00:58:10.407 320 11482.49 103.55 56821.99 88888.00 2018-11-16 00:58:10.907 320 11482.45 103.55 56821.97 88888.00 2018-11-16 00:58:11.407 320 11482.43 103.60 56822.05 88888.00 2018-11-16 00:58:11.907 320 11482.53 103.61 56822.01 88888.00 2018-11-16 00:58:12.407 320 11482.49 103.59 56821.98 88888.00 2018-11-16 00:58:12.907 320 11482.49 103.66 56822.00 88888.00 2018-11-16 00:58:13.407 320 11482.54 103.59 56821.94 88888.00 2018-11-16 00:58:13.907 320 11482.52 103.55 56821.88 88888.00 2018-11-16 00:58:14.407 320 11482.52 103.53 56821.85 88888.00 2018-11-16 00:58:14.907 320 11482.53 103.52 56821.81 88888.00 2018-11-16 00:58:15.407 320 11482.53 103.52 56821.78 88888.00 2018-11-16 00:58:15.907 320 11482.49 103.52 56821.84 88888.00 2018-11-16 00:58:16.407 320 11482.52 103.55 56821.86 88888.00 2018-11-16 00:58:16.907 320 11482.52 103.58 56821.77 88888.00 2018-11-16 00:58:17.407 320 11482.48 103.60 56821.77 88888.00 2018-11-16 00:58:17.907 320 11482.52 103.59 56821.80 88888.00 2018-11-16 00:58:18.407 320 11482.46 103.53 56821.79 88888.00 2018-11-16 00:58:18.907 320 11482.47 103.56 56821.77 88888.00 2018-11-16 00:58:19.407 320 11482.56 103.53 56821.75 88888.00 2018-11-16 00:58:19.907 320 11482.53 103.54 56821.79 88888.00 2018-11-16 00:58:20.407 320 11482.53 103.59 56821.78 88888.00 2018-11-16 00:58:20.907 320 11482.54 103.59 56821.75 88888.00 2018-11-16 00:58:21.407 320 11482.48 103.52 56821.77 88888.00 2018-11-16 00:58:21.907 320 11482.47 103.55 56821.73 88888.00 2018-11-16 00:58:22.407 320 11482.50 103.58 56821.69 88888.00 2018-11-16 00:58:22.907 320 11482.50 103.55 56821.72 88888.00 2018-11-16 00:58:23.407 320 11482.50 103.56 56821.68 88888.00 2018-11-16 00:58:23.907 320 11482.49 103.61 56821.69 88888.00 2018-11-16 00:58:24.407 320 11482.45 103.56 56821.74 88888.00 2018-11-16 00:58:24.907 320 11482.50 103.60 56821.77 88888.00 2018-11-16 00:58:25.407 320 11482.50 103.59 56821.72 88888.00 2018-11-16 00:58:25.907 320 11482.47 103.58 56821.69 88888.00 2018-11-16 00:58:26.407 320 11482.47 103.56 56821.72 88888.00 2018-11-16 00:58:26.907 320 11482.48 103.56 56821.67 88888.00 2018-11-16 00:58:27.407 320 11482.43 103.56 56821.71 88888.00 2018-11-16 00:58:27.907 320 11482.42 103.59 56821.67 88888.00 2018-11-16 00:58:28.407 320 11482.52 103.59 56821.64 88888.00 2018-11-16 00:58:28.907 320 11482.47 103.59 56821.65 88888.00 2018-11-16 00:58:29.407 320 11482.43 103.58 56821.69 88888.00 2018-11-16 00:58:29.907 320 11482.46 103.55 56821.67 88888.00 2018-11-16 00:58:30.407 320 11482.42 103.54 56821.69 88888.00 2018-11-16 00:58:30.907 320 11482.41 103.55 56821.69 88888.00 2018-11-16 00:58:31.407 320 11482.47 103.55 56821.67 88888.00 2018-11-16 00:58:31.907 320 11482.46 103.62 56821.68 88888.00 2018-11-16 00:58:32.407 320 11482.38 103.65 56821.64 88888.00 2018-11-16 00:58:32.907 320 11482.42 103.65 56821.62 88888.00 2018-11-16 00:58:33.407 320 11482.40 103.68 56821.64 88888.00 2018-11-16 00:58:33.907 320 11482.33 103.72 56821.62 88888.00 2018-11-16 00:58:34.407 320 11482.38 103.72 56821.59 88888.00 2018-11-16 00:58:34.907 320 11482.42 103.66 56821.59 88888.00 2018-11-16 00:58:35.407 320 11482.42 103.66 56821.62 88888.00 2018-11-16 00:58:35.907 320 11482.48 103.66 56821.68 88888.00 2018-11-16 00:58:36.407 320 11482.40 103.61 56821.71 88888.00 2018-11-16 00:58:36.907 320 11482.35 103.60 56821.73 88888.00 2018-11-16 00:58:37.407 320 11482.38 103.61 56821.77 88888.00 2018-11-16 00:58:37.907 320 11482.39 103.59 56821.80 88888.00 2018-11-16 00:58:38.407 320 11482.34 103.59 56821.74 88888.00 2018-11-16 00:58:39.407 320 11482.40 103.54 56821.73 88888.00 2018-11-16 00:58:39.907 320 11482.42 103.55 56821.72 88888.00 2018-11-16 00:58:40.407 320 11482.43 103.54 56821.77 88888.00 2018-11-16 00:58:40.907 320 11482.38 103.53 56821.72 88888.00 2018-11-16 00:58:41.407 320 11482.39 103.58 56821.69 88888.00 2018-11-16 00:58:41.907 320 11482.43 103.59 56821.77 88888.00 2018-11-16 00:58:42.407 320 11482.42 103.59 56821.75 88888.00 2018-11-16 00:58:42.907 320 11482.48 103.58 56821.84 88888.00 2018-11-16 00:58:43.407 320 11482.50 103.59 56821.77 88888.00 2018-11-16 00:58:43.907 320 11482.38 103.58 56821.78 88888.00 2018-11-16 00:58:44.407 320 11482.35 103.58 56821.80 88888.00 2018-11-16 00:58:44.907 320 11482.45 103.55 56821.80 88888.00 2018-11-16 00:58:45.407 320 11482.41 103.52 56821.85 88888.00 2018-11-16 00:58:45.907 320 11482.41 103.55 56821.75 88888.00 2018-11-16 00:58:46.407 320 11482.45 103.59 56821.74 88888.00 2018-11-16 00:58:46.907 320 11482.38 103.56 56821.73 88888.00 2018-11-16 00:58:47.407 320 11482.47 103.61 56821.79 88888.00 2018-11-16 00:58:47.907 320 11482.50 103.62 56821.79 88888.00 2018-11-16 00:58:48.407 320 11482.42 103.66 56821.79 88888.00 2018-11-16 00:58:49.407 320 11482.52 103.62 56821.75 88888.00 2018-11-16 00:58:49.907 320 11482.47 103.59 56821.74 88888.00 2018-11-16 00:58:50.407 320 11482.42 103.60 56821.82 88888.00 2018-11-16 00:58:50.907 320 11482.47 103.56 56821.84 88888.00 2018-11-16 00:58:51.407 320 11482.43 103.55 56821.91 88888.00 2018-11-16 00:58:51.907 320 11482.42 103.55 56821.93 88888.00 2018-11-16 00:58:52.407 320 11482.45 103.53 56821.86 88888.00 2018-11-16 00:58:52.907 320 11482.46 103.55 56821.90 88888.00 2018-11-16 00:58:53.407 320 11482.42 103.56 56821.90 88888.00 2018-11-16 00:58:53.907 320 11482.48 103.55 56821.86 88888.00 2018-11-16 00:58:54.407 320 11482.43 103.56 56821.84 88888.00 2018-11-16 00:58:54.907 320 11482.42 103.59 56821.79 88888.00 2018-11-16 00:58:55.407 320 11482.43 103.58 56821.78 88888.00 2018-11-16 00:58:55.907 320 11482.42 103.52 56821.82 88888.00 2018-11-16 00:58:56.407 320 11482.41 103.51 56821.91 88888.00 2018-11-16 00:58:56.907 320 11482.49 103.54 56821.90 88888.00 2018-11-16 00:58:57.407 320 11482.47 103.58 56821.85 88888.00 2018-11-16 00:58:57.907 320 11482.40 103.59 56821.84 88888.00 2018-11-16 00:58:58.407 320 11482.45 103.60 56821.84 88888.00 2018-11-16 00:58:58.907 320 11482.42 103.59 56821.85 88888.00 2018-11-16 00:58:59.407 320 11482.42 103.60 56821.81 88888.00 2018-11-16 00:58:59.907 320 11482.42 103.59 56821.80 88888.00 2018-11-16 00:59:00.407 320 11482.38 103.54 56821.81 88888.00 2018-11-16 00:59:00.907 320 11482.41 103.56 56821.75 88888.00 2018-11-16 00:59:01.407 320 11482.53 103.58 56821.79 88888.00 2018-11-16 00:59:01.907 320 11482.43 103.60 56821.80 88888.00 2018-11-16 00:59:02.407 320 11482.42 103.56 56821.77 88888.00 2018-11-16 00:59:02.907 320 11482.59 103.58 56821.71 88888.00 2018-11-16 00:59:03.407 320 11482.53 103.54 56821.71 88888.00 2018-11-16 00:59:03.907 320 11482.45 103.49 56821.66 88888.00 2018-11-16 00:59:04.407 320 11482.52 103.47 56821.71 88888.00 2018-11-16 00:59:04.907 320 11482.49 103.49 56821.72 88888.00 2018-11-16 00:59:05.407 320 11482.47 103.51 56821.69 88888.00 2018-11-16 00:59:05.907 320 11482.54 103.51 56821.64 88888.00 2018-11-16 00:59:06.407 320 11482.54 103.47 56821.66 88888.00 2018-11-16 00:59:06.907 320 11482.43 103.47 56821.61 88888.00 2018-11-16 00:59:07.407 320 11482.52 103.48 56821.64 88888.00 2018-11-16 00:59:07.907 320 11482.54 103.52 56821.60 88888.00 2018-11-16 00:59:08.407 320 11482.46 103.54 56821.61 88888.00 2018-11-16 00:59:08.907 320 11482.49 103.55 56821.60 88888.00 2018-11-16 00:59:09.407 320 11482.46 103.54 56821.59 88888.00 2018-11-16 00:59:09.907 320 11482.41 103.53 56821.58 88888.00 2018-11-16 00:59:10.407 320 11482.49 103.49 56821.56 88888.00 2018-11-16 00:59:10.907 320 11482.43 103.49 56821.54 88888.00 2018-11-16 00:59:11.407 320 11482.43 103.48 56821.53 88888.00 2018-11-16 00:59:11.907 320 11482.53 103.46 56821.56 88888.00 2018-11-16 00:59:12.407 320 11482.53 103.48 56821.53 88888.00 2018-11-16 00:59:12.907 320 11482.52 103.48 56821.55 88888.00 2018-11-16 00:59:13.407 320 11482.52 103.45 56821.55 88888.00 2018-11-16 00:59:13.907 320 11482.52 103.39 56821.51 88888.00 2018-11-16 00:59:14.407 320 11482.47 103.35 56821.51 88888.00 2018-11-16 00:59:14.907 320 11482.52 103.38 56821.49 88888.00 2018-11-16 00:59:15.407 320 11482.54 103.35 56821.49 88888.00 2018-11-16 00:59:15.907 320 11482.48 103.32 56821.43 88888.00 2018-11-16 00:59:16.407 320 11482.53 103.29 56821.37 88888.00 2018-11-16 00:59:16.907 320 11482.49 103.38 56821.40 88888.00 2018-11-16 00:59:17.407 320 11482.35 103.43 56821.40 88888.00 2018-11-16 00:59:17.907 320 11482.45 103.43 56821.39 88888.00 2018-11-16 00:59:18.407 320 11482.45 103.38 56821.40 88888.00 2018-11-16 00:59:18.907 320 11482.42 103.38 56821.41 88888.00 2018-11-16 00:59:19.407 320 11482.45 103.36 56821.37 88888.00 2018-11-16 00:59:19.907 320 11482.39 103.31 56821.34 88888.00 2018-11-16 00:59:20.407 320 11482.35 103.29 56821.40 88888.00 2018-11-16 00:59:20.907 320 11482.41 103.27 56821.40 88888.00 2018-11-16 00:59:21.407 320 11482.42 103.28 56821.35 88888.00 2018-11-16 00:59:21.907 320 11482.40 103.36 56821.37 88888.00 2018-11-16 00:59:22.407 320 11482.47 103.38 56821.37 88888.00 2018-11-16 00:59:22.907 320 11482.43 103.28 56821.35 88888.00 2018-11-16 00:59:23.407 320 11482.33 103.31 56821.33 88888.00 2018-11-16 00:59:23.907 320 11482.40 103.38 56821.29 88888.00 2018-11-16 00:59:24.407 320 11482.36 103.36 56821.21 88888.00 2018-11-16 00:59:24.907 320 11482.35 103.33 56821.16 88888.00 2018-11-16 00:59:25.407 320 11482.43 103.31 56821.16 88888.00 2018-11-16 00:59:25.907 320 11482.40 103.31 56821.16 88888.00 2018-11-16 00:59:26.407 320 11482.34 103.29 56821.17 88888.00 2018-11-16 00:59:26.907 320 11482.42 103.29 56821.20 88888.00 2018-11-16 00:59:27.407 320 11482.36 103.29 56821.17 88888.00 2018-11-16 00:59:27.907 320 11482.30 103.27 56821.21 88888.00 2018-11-16 00:59:28.407 320 11482.40 103.35 56821.23 88888.00 2018-11-16 00:59:28.907 320 11482.36 103.27 56821.20 88888.00 2018-11-16 00:59:29.407 320 11482.27 103.25 56821.16 88888.00 2018-11-16 00:59:29.907 320 11482.30 103.26 56821.23 88888.00 2018-11-16 00:59:30.407 320 11482.30 103.25 56821.22 88888.00 2018-11-16 00:59:30.907 320 11482.27 103.24 56821.13 88888.00 2018-11-16 00:59:31.407 320 11482.29 103.26 56821.11 88888.00 2018-11-16 00:59:31.907 320 11482.28 103.20 56821.07 88888.00 2018-11-16 00:59:32.407 320 11482.23 103.14 56821.14 88888.00 2018-11-16 00:59:32.907 320 11482.34 103.19 56821.16 88888.00 2018-11-16 00:59:33.407 320 11482.28 103.15 56821.13 88888.00 2018-11-16 00:59:33.907 320 11482.18 103.17 56821.15 88888.00 2018-11-16 00:59:34.407 320 11482.23 103.18 56821.16 88888.00 2018-11-16 00:59:34.907 320 11482.21 103.20 56821.10 88888.00 2018-11-16 00:59:35.407 320 11482.18 103.20 56821.07 88888.00 2018-11-16 00:59:35.907 320 11482.26 103.25 56821.07 88888.00 2018-11-16 00:59:36.407 320 11482.30 103.21 56821.06 88888.00 2018-11-16 00:59:36.907 320 11482.23 103.13 56821.03 88888.00 2018-11-16 00:59:37.407 320 11482.28 103.12 56821.10 88888.00 2018-11-16 00:59:37.907 320 11482.27 103.17 56821.11 88888.00 2018-11-16 00:59:38.407 320 11482.23 103.17 56821.01 88888.00 2018-11-16 00:59:38.907 320 11482.28 103.22 56820.98 88888.00 2018-11-16 00:59:39.407 320 11482.28 103.21 56821.02 88888.00 2018-11-16 00:59:39.907 320 11482.27 103.22 56821.01 88888.00 2018-11-16 00:59:40.407 320 11482.30 103.25 56820.98 88888.00 2018-11-16 00:59:40.907 320 11482.27 103.20 56820.97 88888.00 2018-11-16 00:59:41.407 320 11482.30 103.21 56821.01 88888.00 2018-11-16 00:59:41.907 320 11482.33 103.21 56821.01 88888.00 2018-11-16 00:59:42.407 320 11482.32 103.21 56820.91 88888.00 2018-11-16 00:59:42.907 320 11482.29 103.21 56820.87 88888.00 2018-11-16 00:59:43.407 320 11482.33 103.20 56820.89 88888.00 2018-11-16 00:59:43.907 320 11482.33 103.14 56820.94 88888.00 2018-11-16 00:59:44.407 320 11482.32 103.12 56820.91 88888.00 2018-11-16 00:59:44.907 320 11482.39 103.17 56820.81 88888.00 2018-11-16 00:59:45.407 320 11482.32 103.25 56820.82 88888.00 2018-11-16 00:59:45.907 320 11482.27 103.27 56820.87 88888.00 2018-11-16 00:59:46.407 320 11482.42 103.29 56820.89 88888.00 2018-11-16 00:59:46.907 320 11482.41 103.20 56820.82 88888.00 2018-11-16 00:59:47.407 320 11482.42 103.21 56820.74 88888.00 2018-11-16 00:59:47.907 320 11482.45 103.21 56820.82 88888.00 2018-11-16 00:59:48.407 320 11482.45 103.21 56820.81 88888.00 2018-11-16 00:59:48.907 320 11482.42 103.22 56820.77 88888.00 2018-11-16 00:59:49.407 320 11482.48 103.27 56820.74 88888.00 2018-11-16 00:59:49.907 320 11482.45 103.25 56820.70 88888.00 2018-11-16 00:59:50.407 320 11482.43 103.27 56820.68 88888.00 2018-11-16 00:59:50.907 320 11482.48 103.26 56820.66 88888.00 2018-11-16 00:59:51.407 320 11482.47 103.20 56820.71 88888.00 2018-11-16 00:59:52.407 320 11482.52 103.24 56820.72 88888.00 2018-11-16 00:59:52.907 320 11482.50 103.20 56820.69 88888.00 2018-11-16 00:59:53.407 320 11482.52 103.27 56820.68 88888.00 2018-11-16 00:59:53.907 320 11482.56 103.22 56820.65 88888.00 2018-11-16 00:59:54.407 320 11482.48 103.15 56820.65 88888.00 2018-11-16 00:59:54.907 320 11482.45 103.21 56820.64 88888.00 2018-11-16 00:59:55.407 320 11482.57 103.19 56820.63 88888.00 2018-11-16 00:59:55.907 320 11482.57 103.17 56820.57 88888.00 2018-11-16 00:59:56.407 320 11482.55 103.13 56820.51 88888.00 2018-11-16 00:59:56.907 320 11482.52 103.17 56820.53 88888.00 2018-11-16 00:59:57.407 320 11482.54 103.13 56820.52 88888.00 2018-11-16 00:59:57.907 320 11482.49 103.14 56820.49 88888.00 2018-11-16 00:59:58.407 320 11482.56 103.14 56820.47 88888.00 2018-11-16 00:59:58.907 320 11482.57 103.13 56820.46 88888.00 2018-11-16 00:59:59.407 320 11482.53 103.14 56820.45 88888.00 2018-11-16 00:59:59.907 320 11482.59 103.13 56820.47 88888.00 2018-11-16 01:00:00.408 320 11482.53 103.15 56820.40 88888.00 2018-11-16 01:00:00.908 320 11482.47 103.28 56820.40 88888.00 2018-11-16 01:00:01.408 320 11482.55 103.29 56820.42 88888.00 2018-11-16 01:00:02.408 320 11482.50 103.15 56820.33 88888.00 2018-11-16 01:00:02.908 320 11482.59 103.14 56820.36 88888.00 2018-11-16 01:00:03.408 320 11482.64 103.13 56820.36 88888.00 2018-11-16 01:00:03.908 320 11482.59 103.14 56820.32 88888.00 2018-11-16 01:00:04.408 320 11482.60 103.13 56820.29 88888.00 2018-11-16 01:00:04.908 320 11482.59 103.11 56820.21 88888.00 2018-11-16 01:00:05.408 320 11482.55 103.11 56820.18 88888.00 2018-11-16 01:00:05.908 320 11482.66 103.11 56820.21 88888.00 2018-11-16 01:00:06.408 320 11482.60 103.12 56820.19 88888.00 2018-11-16 01:00:06.908 320 11482.56 103.07 56820.13 88888.00 2018-11-16 01:00:07.408 320 11482.61 103.06 56820.11 88888.00 2018-11-16 01:00:07.908 320 11482.60 103.07 56820.10 88888.00 2018-11-16 01:00:08.408 320 11482.56 103.14 56820.15 88888.00 2018-11-16 01:00:08.908 320 11482.61 103.14 56820.10 88888.00 2018-11-16 01:00:09.408 320 11482.60 103.09 56820.05 88888.00 2018-11-16 01:00:09.908 320 11482.59 103.06 56820.08 88888.00 2018-11-16 01:00:10.408 320 11482.63 103.15 56820.10 88888.00 2018-11-16 01:00:10.908 320 11482.62 103.17 56820.11 88888.00 2018-11-16 01:00:11.408 320 11482.57 103.11 56820.12 88888.00 2018-11-16 01:00:11.908 320 11482.59 103.07 56820.10 88888.00 2018-11-16 01:00:12.408 320 11482.57 103.05 56820.01 88888.00 2018-11-16 01:00:12.908 320 11482.55 103.04 56820.04 88888.00 2018-11-16 01:00:13.408 320 11482.60 103.05 56820.05 88888.00 2018-11-16 01:00:13.908 320 11482.55 103.02 56820.06 88888.00 2018-11-16 01:00:14.408 320 11482.57 103.05 56819.95 88888.00 2018-11-16 01:00:14.908 320 11482.63 103.07 56819.91 88888.00 2018-11-16 01:00:15.408 320 11482.59 103.05 56819.94 88888.00 2018-11-16 01:00:15.908 320 11482.57 103.04 56819.92 88888.00 2018-11-16 01:00:16.408 320 11482.61 103.06 56819.93 88888.00 2018-11-16 01:00:16.908 320 11482.53 103.01 56819.89 88888.00 2018-11-16 01:00:17.408 320 11482.47 102.99 56819.92 88888.00 2018-11-16 01:00:17.908 320 11482.55 103.00 56819.92 88888.00 2018-11-16 01:00:18.408 320 11482.53 102.98 56819.83 88888.00 2018-11-16 01:00:18.908 320 11482.46 103.04 56819.87 88888.00 2018-11-16 01:00:19.408 320 11482.53 103.01 56819.80 88888.00 2018-11-16 01:00:19.908 320 11482.56 103.01 56819.81 88888.00 2018-11-16 01:00:20.408 320 11482.47 103.00 56819.81 88888.00 2018-11-16 01:00:20.908 320 11482.54 102.99 56819.78 88888.00 2018-11-16 01:00:21.408 320 11482.56 102.99 56819.85 88888.00 2018-11-16 01:00:21.908 320 11482.53 103.02 56819.83 88888.00 2018-11-16 01:00:22.408 320 11482.56 102.99 56819.87 88888.00 2018-11-16 01:00:22.908 320 11482.56 103.01 56819.82 88888.00 2018-11-16 01:00:23.408 320 11482.50 103.05 56819.86 88888.00 2018-11-16 01:00:23.908 320 11482.50 103.09 56819.80 88888.00 2018-11-16 01:00:24.408 320 11482.52 103.05 56819.75 88888.00 2018-11-16 01:00:24.908 320 11482.50 103.01 56819.74 88888.00 2018-11-16 01:00:25.408 320 11482.56 102.95 56819.72 88888.00 2018-11-16 01:00:25.908 320 11482.61 102.93 56819.68 88888.00 2018-11-16 01:00:26.408 320 11482.57 102.98 56819.68 88888.00 2018-11-16 01:00:26.908 320 11482.64 103.01 56819.66 88888.00 2018-11-16 01:00:27.408 320 11482.62 103.06 56819.60 88888.00 2018-11-16 01:00:27.908 320 11482.54 103.11 56819.61 88888.00 2018-11-16 01:00:28.408 320 11482.57 103.08 56819.63 88888.00 2018-11-16 01:00:28.908 320 11482.55 103.02 56819.61 88888.00 2018-11-16 01:00:29.408 320 11482.57 103.06 56819.59 88888.00 2018-11-16 01:00:29.908 320 11482.69 103.06 56819.63 88888.00 2018-11-16 01:00:30.408 320 11482.62 103.06 56819.69 88888.00 2018-11-16 01:00:30.908 320 11482.62 103.05 56819.62 88888.00 2018-11-16 01:00:31.408 320 11482.64 103.05 56819.62 88888.00 2018-11-16 01:00:31.908 320 11482.63 103.06 56819.62 88888.00 2018-11-16 01:00:32.408 320 11482.64 103.06 56819.65 88888.00 2018-11-16 01:00:32.908 320 11482.68 103.02 56819.61 88888.00 2018-11-16 01:00:33.408 320 11482.61 103.02 56819.59 88888.00 2018-11-16 01:00:33.908 320 11482.59 103.05 56819.56 88888.00 2018-11-16 01:00:34.408 320 11482.67 103.06 56819.54 88888.00 2018-11-16 01:00:34.908 320 11482.66 103.05 56819.49 88888.00 2018-11-16 01:00:35.408 320 11482.64 103.05 56819.55 88888.00 2018-11-16 01:00:35.908 320 11482.62 103.04 56819.50 88888.00 2018-11-16 01:00:36.408 320 11482.61 103.00 56819.44 88888.00 2018-11-16 01:00:36.908 320 11482.57 103.06 56819.50 88888.00 2018-11-16 01:00:37.408 320 11482.64 103.07 56819.49 88888.00 2018-11-16 01:00:37.908 320 11482.61 103.07 56819.41 88888.00 2018-11-16 01:00:38.408 320 11482.60 103.11 56819.37 88888.00 2018-11-16 01:00:38.908 320 11482.67 103.11 56819.42 88888.00 2018-11-16 01:00:39.408 320 11482.69 103.06 56819.40 88888.00 2018-11-16 01:00:39.908 320 11482.60 103.07 56819.42 88888.00 2018-11-16 01:00:40.408 320 11482.63 103.07 56819.40 88888.00 2018-11-16 01:00:40.908 320 11482.67 103.04 56819.38 88888.00 2018-11-16 01:00:41.408 320 11482.62 103.11 56819.35 88888.00 2018-11-16 01:00:41.908 320 11482.73 103.17 56819.37 88888.00 2018-11-16 01:00:42.408 320 11482.73 103.13 56819.38 88888.00 2018-11-16 01:00:42.908 320 11482.62 103.11 56819.41 88888.00 2018-11-16 01:00:43.908 320 11482.68 103.05 56819.35 88888.00 2018-11-16 01:00:44.408 320 11482.61 103.07 56819.30 88888.00 2018-11-16 01:00:44.908 320 11482.68 103.11 56819.33 88888.00 2018-11-16 01:00:45.408 320 11482.71 103.12 56819.31 88888.00 2018-11-16 01:00:45.908 320 11482.64 103.13 56819.30 88888.00 2018-11-16 01:00:46.408 320 11482.68 103.15 56819.27 88888.00 2018-11-16 01:00:46.908 320 11482.71 103.14 56819.27 88888.00 2018-11-16 01:00:47.408 320 11482.62 103.15 56819.29 88888.00 2018-11-16 01:00:47.908 320 11482.68 103.19 56819.22 88888.00 2018-11-16 01:00:48.408 320 11482.68 103.12 56819.21 88888.00 2018-11-16 01:00:48.908 320 11482.60 103.08 56819.21 88888.00 2018-11-16 01:00:49.408 320 11482.71 103.11 56819.17 88888.00 2018-11-16 01:00:49.908 320 11482.70 103.05 56819.11 88888.00 2018-11-16 01:00:50.408 320 11482.70 103.08 56819.11 88888.00 2018-11-16 01:00:50.908 320 11482.70 103.12 56819.14 88888.00 2018-11-16 01:00:51.908 320 11482.61 103.09 56819.10 88888.00 2018-11-16 01:00:52.408 320 11482.63 103.12 56819.09 88888.00 2018-11-16 01:00:52.908 320 11482.67 103.07 56819.04 88888.00 2018-11-16 01:00:53.408 320 11482.62 103.04 56819.06 88888.00 2018-11-16 01:00:53.908 320 11482.69 103.11 56819.09 88888.00 2018-11-16 01:00:54.408 320 11482.66 103.09 56819.05 88888.00 2018-11-16 01:00:54.908 320 11482.63 103.11 56819.05 88888.00 2018-11-16 01:00:55.408 320 11482.66 103.14 56819.08 88888.00 2018-11-16 01:00:55.908 320 11482.62 103.12 56819.05 88888.00 2018-11-16 01:00:56.408 320 11482.56 103.06 56818.99 88888.00 2018-11-16 01:00:56.908 320 11482.67 103.08 56819.10 88888.00 2018-11-16 01:00:57.408 320 11482.69 103.09 56819.11 88888.00 2018-11-16 01:00:57.908 320 11482.57 103.11 56819.05 88888.00 2018-11-16 01:00:58.408 320 11482.62 103.13 56818.96 88888.00 2018-11-16 01:00:58.908 320 11482.63 103.06 56818.88 88888.00 2018-11-16 01:00:59.408 320 11482.62 103.02 56818.92 88888.00 2018-11-16 01:00:59.908 320 11482.63 103.08 56818.97 88888.00 2018-11-16 01:01:00.408 320 11482.67 103.08 56818.88 88888.00 2018-11-16 01:01:00.908 320 11482.66 103.08 56818.88 88888.00 2018-11-16 01:01:01.408 320 11482.69 103.05 56818.91 88888.00 2018-11-16 01:01:01.908 320 11482.64 102.99 56818.90 88888.00 2018-11-16 01:01:02.408 320 11482.61 103.02 56818.85 88888.00 2018-11-16 01:01:02.908 320 11482.70 103.12 56818.77 88888.00 2018-11-16 01:01:03.408 320 11482.74 103.12 56818.72 88888.00 2018-11-16 01:01:03.908 320 11482.66 103.02 56818.76 88888.00 2018-11-16 01:01:04.408 320 11482.67 102.99 56818.75 88888.00 2018-11-16 01:01:04.908 320 11482.69 102.99 56818.71 88888.00 2018-11-16 01:01:05.408 320 11482.67 103.07 56818.70 88888.00 2018-11-16 01:01:05.908 320 11482.67 103.09 56818.72 88888.00 2018-11-16 01:01:06.408 320 11482.71 103.09 56818.72 88888.00 2018-11-16 01:01:06.908 320 11482.67 103.07 56818.71 88888.00 2018-11-16 01:01:07.408 320 11482.75 103.01 56818.72 88888.00 2018-11-16 01:01:07.908 320 11482.74 102.99 56818.73 88888.00 2018-11-16 01:01:08.408 320 11482.75 102.93 56818.67 88888.00 2018-11-16 01:01:08.908 320 11482.71 102.94 56818.65 88888.00 2018-11-16 01:01:09.408 320 11482.63 102.91 56818.64 88888.00 2018-11-16 01:01:09.908 320 11482.69 102.95 56818.69 88888.00 2018-11-16 01:01:10.408 320 11482.75 103.00 56818.67 88888.00 2018-11-16 01:01:10.908 320 11482.71 102.99 56818.65 88888.00 2018-11-16 01:01:11.408 320 11482.62 102.93 56818.64 88888.00 2018-11-16 01:01:11.908 320 11482.67 102.93 56818.61 88888.00 2018-11-16 01:01:12.408 320 11482.67 102.90 56818.54 88888.00 2018-11-16 01:01:12.908 320 11482.69 102.94 56818.58 88888.00 2018-11-16 01:01:13.408 320 11482.81 102.91 56818.60 88888.00 2018-11-16 01:01:13.908 320 11482.84 102.91 56818.59 88888.00 2018-11-16 01:01:14.408 320 11482.74 102.93 56818.60 88888.00 2018-11-16 01:01:15.408 320 11482.71 102.91 56818.60 88888.00 2018-11-16 01:01:15.908 320 11482.67 102.90 56818.61 88888.00 2018-11-16 01:01:16.408 320 11482.76 102.91 56818.63 88888.00 2018-11-16 01:01:16.908 320 11482.77 102.88 56818.57 88888.00 2018-11-16 01:01:17.408 320 11482.71 102.92 56818.58 88888.00 2018-11-16 01:01:17.908 320 11482.75 102.98 56818.54 88888.00 2018-11-16 01:01:18.408 320 11482.74 102.94 56818.51 88888.00 2018-11-16 01:01:18.908 320 11482.75 102.95 56818.50 88888.00 2018-11-16 01:01:19.408 320 11482.84 102.95 56818.48 88888.00 2018-11-16 01:01:19.908 320 11482.80 102.92 56818.48 88888.00 2018-11-16 01:01:20.408 320 11482.71 102.93 56818.50 88888.00 2018-11-16 01:01:20.908 320 11482.76 102.92 56818.47 88888.00 2018-11-16 01:01:21.408 320 11482.73 102.91 56818.47 88888.00 2018-11-16 01:01:21.908 320 11482.71 102.97 56818.50 88888.00 2018-11-16 01:01:22.408 320 11482.75 102.95 56818.50 88888.00 2018-11-16 01:01:22.908 320 11482.73 102.97 56818.45 88888.00 2018-11-16 01:01:23.408 320 11482.68 103.00 56818.44 88888.00 2018-11-16 01:01:23.908 320 11482.69 103.01 56818.39 88888.00 2018-11-16 01:01:24.408 320 11482.64 102.99 56818.37 88888.00 2018-11-16 01:01:25.408 320 11482.70 103.00 56818.46 88888.00 2018-11-16 01:01:25.908 320 11482.66 102.97 56818.43 88888.00 2018-11-16 01:01:26.408 320 11482.64 102.97 56818.37 88888.00 2018-11-16 01:01:26.908 320 11482.69 102.99 56818.38 88888.00 2018-11-16 01:01:27.408 320 11482.69 102.97 56818.40 88888.00 2018-11-16 01:01:27.908 320 11482.64 102.97 56818.41 88888.00 2018-11-16 01:01:28.408 320 11482.71 102.99 56818.37 88888.00 2018-11-16 01:01:28.908 320 11482.73 102.98 56818.37 88888.00 2018-11-16 01:01:29.408 320 11482.69 102.95 56818.37 88888.00 2018-11-16 01:01:29.908 320 11482.67 102.94 56818.35 88888.00 2018-11-16 01:01:30.408 320 11482.62 102.91 56818.31 88888.00 2018-11-16 01:01:30.908 320 11482.62 102.93 56818.30 88888.00 2018-11-16 01:01:31.408 320 11482.69 102.94 56818.33 88888.00 2018-11-16 01:01:31.908 320 11482.68 102.95 56818.32 88888.00 2018-11-16 01:01:32.408 320 11482.64 102.95 56818.28 88888.00 2018-11-16 01:01:32.908 320 11482.64 102.95 56818.32 88888.00 2018-11-16 01:01:33.408 320 11482.61 102.90 56818.35 88888.00 2018-11-16 01:01:33.908 320 11482.59 102.86 56818.37 88888.00 2018-11-16 01:01:34.408 320 11482.67 102.84 56818.31 88888.00 2018-11-16 01:01:34.908 320 11482.64 102.78 56818.26 88888.00 2018-11-16 01:01:35.408 320 11482.71 102.83 56818.24 88888.00 2018-11-16 01:01:35.908 320 11482.81 102.84 56818.26 88888.00 2018-11-16 01:01:36.408 320 11482.68 102.80 56818.27 88888.00 2018-11-16 01:01:36.908 320 11482.61 102.87 56818.26 88888.00 2018-11-16 01:01:37.408 320 11482.70 102.90 56818.30 88888.00 2018-11-16 01:01:37.908 320 11482.67 102.88 56818.26 88888.00 2018-11-16 01:01:38.408 320 11482.69 102.93 56818.18 88888.00 2018-11-16 01:01:38.908 320 11482.68 102.93 56818.15 88888.00 2018-11-16 01:01:39.408 320 11482.64 102.91 56818.19 88888.00 2018-11-16 01:01:39.908 320 11482.61 102.90 56818.22 88888.00 2018-11-16 01:01:40.408 320 11482.67 102.90 56818.21 88888.00 2018-11-16 01:01:40.908 320 11482.68 102.91 56818.22 88888.00 2018-11-16 01:01:41.408 320 11482.70 102.91 56818.16 88888.00 2018-11-16 01:01:41.908 320 11482.74 102.92 56818.11 88888.00 2018-11-16 01:01:42.408 320 11482.69 102.88 56818.13 88888.00 2018-11-16 01:01:42.908 320 11482.67 102.88 56818.18 88888.00 2018-11-16 01:01:43.408 320 11482.73 102.84 56818.14 88888.00 2018-11-16 01:01:43.908 320 11482.71 102.85 56818.14 88888.00 2018-11-16 01:01:44.408 320 11482.70 102.87 56818.18 88888.00 2018-11-16 01:01:44.908 320 11482.75 102.86 56818.20 88888.00 2018-11-16 01:01:45.408 320 11482.76 102.86 56818.12 88888.00 2018-11-16 01:01:45.908 320 11482.73 102.91 56818.11 88888.00 2018-11-16 01:01:46.408 320 11482.77 102.93 56818.07 88888.00 2018-11-16 01:01:46.908 320 11482.74 102.87 56818.07 88888.00 2018-11-16 01:01:47.408 320 11482.73 102.87 56818.12 88888.00 2018-11-16 01:01:47.908 320 11482.82 102.91 56818.14 88888.00 2018-11-16 01:01:48.408 320 11482.77 102.93 56818.12 88888.00 2018-11-16 01:01:48.908 320 11482.76 102.86 56818.13 88888.00 2018-11-16 01:01:49.408 320 11482.78 102.86 56818.06 88888.00 2018-11-16 01:01:49.908 320 11482.77 102.88 56818.00 88888.00 2018-11-16 01:01:50.408 320 11482.70 102.86 56818.00 88888.00 2018-11-16 01:01:50.908 320 11482.71 102.86 56817.99 88888.00 2018-11-16 01:01:51.408 320 11482.69 102.88 56817.99 88888.00 2018-11-16 01:01:51.908 320 11482.68 102.83 56817.95 88888.00 2018-11-16 01:01:52.408 320 11482.70 102.81 56817.94 88888.00 2018-11-16 01:01:52.908 320 11482.67 102.84 56817.98 88888.00 2018-11-16 01:01:53.408 320 11482.73 102.86 56817.93 88888.00 2018-11-16 01:01:53.908 320 11482.81 102.87 56817.92 88888.00 2018-11-16 01:01:54.408 320 11482.80 102.81 56817.95 88888.00 2018-11-16 01:01:54.908 320 11482.77 102.85 56817.96 88888.00 2018-11-16 01:01:55.408 320 11482.78 102.84 56817.94 88888.00 2018-11-16 01:01:55.908 320 11482.68 102.86 56817.86 88888.00 2018-11-16 01:01:56.908 320 11482.76 102.91 56817.83 88888.00 2018-11-16 01:01:57.408 320 11482.73 102.90 56817.84 88888.00 2018-11-16 01:01:57.908 320 11482.73 102.91 56817.86 88888.00 2018-11-16 01:01:58.408 320 11482.80 102.84 56817.83 88888.00 2018-11-16 01:01:58.908 320 11482.74 102.81 56817.87 88888.00 2018-11-16 01:01:59.408 320 11482.73 102.81 56817.86 88888.00 2018-11-16 01:01:59.908 320 11482.80 102.80 56817.90 88888.00 2018-11-16 01:02:00.408 320 11482.71 102.79 56817.88 88888.00 2018-11-16 01:02:00.908 320 11482.64 102.83 56817.87 88888.00 2018-11-16 01:02:01.408 320 11482.70 102.81 56817.92 88888.00 2018-11-16 01:02:01.908 320 11482.76 102.77 56817.88 88888.00 2018-11-16 01:02:02.408 320 11482.69 102.79 56817.86 88888.00 2018-11-16 01:02:02.908 320 11482.76 102.81 56817.84 88888.00 2018-11-16 01:02:03.408 320 11482.74 102.83 56817.80 88888.00 2018-11-16 01:02:03.908 320 11482.68 102.84 56817.77 88888.00 2018-11-16 01:02:04.909 320 11482.74 102.74 56817.74 88888.00 2018-11-16 01:02:05.409 320 11482.73 102.78 56817.80 88888.00 2018-11-16 01:02:05.909 320 11482.77 102.79 56817.84 88888.00 2018-11-16 01:02:06.409 320 11482.70 102.83 56817.81 88888.00 2018-11-16 01:02:06.909 320 11482.70 102.87 56817.79 88888.00 2018-11-16 01:02:07.409 320 11482.77 102.86 56817.80 88888.00 2018-11-16 01:02:07.909 320 11482.71 102.84 56817.80 88888.00 2018-11-16 01:02:08.409 320 11482.68 102.86 56817.79 88888.00 2018-11-16 01:02:08.909 320 11482.71 102.83 56817.79 88888.00 2018-11-16 01:02:09.409 320 11482.67 102.80 56817.76 88888.00 2018-11-16 01:02:09.909 320 11482.61 102.85 56817.70 88888.00 2018-11-16 01:02:10.409 320 11482.69 102.86 56817.73 88888.00 2018-11-16 01:02:10.909 320 11482.68 102.81 56817.70 88888.00 2018-11-16 01:02:11.409 320 11482.62 102.79 56817.70 88888.00 2018-11-16 01:02:11.909 320 11482.69 102.80 56817.73 88888.00 2018-11-16 01:02:12.409 320 11482.67 102.81 56817.73 88888.00 2018-11-16 01:02:12.909 320 11482.69 102.84 56817.70 88888.00 2018-11-16 01:02:13.409 320 11482.74 102.85 56817.71 88888.00 2018-11-16 01:02:13.909 320 11482.69 102.83 56817.69 88888.00 2018-11-16 01:02:14.409 320 11482.69 102.83 56817.70 88888.00 2018-11-16 01:02:14.909 320 11482.75 102.84 56817.69 88888.00 2018-11-16 01:02:15.409 320 11482.67 102.83 56817.68 88888.00 2018-11-16 01:02:15.909 320 11482.61 102.85 56817.71 88888.00 2018-11-16 01:02:16.409 320 11482.66 102.86 56817.70 88888.00 2018-11-16 01:02:16.909 320 11482.64 102.81 56817.69 88888.00 2018-11-16 01:02:17.409 320 11482.70 102.85 56817.66 88888.00 2018-11-16 01:02:17.909 320 11482.76 102.83 56817.67 88888.00 2018-11-16 01:02:18.409 320 11482.67 102.80 56817.73 88888.00 2018-11-16 01:02:18.909 320 11482.74 102.85 56817.73 88888.00 2018-11-16 01:02:19.409 320 11482.78 102.84 56817.69 88888.00 2018-11-16 01:02:19.909 320 11482.76 102.85 56817.69 88888.00 2018-11-16 01:02:20.409 320 11482.77 102.90 56817.67 88888.00 2018-11-16 01:02:20.909 320 11482.80 102.87 56817.63 88888.00 2018-11-16 01:02:21.409 320 11482.74 102.91 56817.64 88888.00 2018-11-16 01:02:21.909 320 11482.73 102.92 56817.60 88888.00 2018-11-16 01:02:22.409 320 11482.78 102.86 56817.61 88888.00 2018-11-16 01:02:22.909 320 11482.71 102.87 56817.56 88888.00 2018-11-16 01:02:23.409 320 11482.70 102.87 56817.55 88888.00 2018-11-16 01:02:23.909 320 11482.74 102.87 56817.55 88888.00 2018-11-16 01:02:24.409 320 11482.73 102.86 56817.56 88888.00 2018-11-16 01:02:24.909 320 11482.77 102.84 56817.57 88888.00 2018-11-16 01:02:25.409 320 11482.76 102.86 56817.57 88888.00 2018-11-16 01:02:25.909 320 11482.73 102.86 56817.53 88888.00 2018-11-16 01:02:26.409 320 11482.78 102.90 56817.51 88888.00 2018-11-16 01:02:26.909 320 11482.85 102.90 56817.48 88888.00 2018-11-16 01:02:27.409 320 11482.74 102.86 56817.49 88888.00 2018-11-16 01:02:27.909 320 11482.76 102.90 56817.54 88888.00 2018-11-16 01:02:28.409 320 11482.81 102.92 56817.58 88888.00 2018-11-16 01:02:28.909 320 11482.75 102.85 56817.48 88888.00 2018-11-16 01:02:29.409 320 11482.77 102.85 56817.49 88888.00 2018-11-16 01:02:29.909 320 11482.87 102.86 56817.55 88888.00 2018-11-16 01:02:30.409 320 11482.76 102.88 56817.50 88888.00 2018-11-16 01:02:30.909 320 11482.75 102.94 56817.54 88888.00 2018-11-16 01:02:31.409 320 11482.76 102.91 56817.53 88888.00 2018-11-16 01:02:31.909 320 11482.77 102.90 56817.54 88888.00 2018-11-16 01:02:32.409 320 11482.78 102.90 56817.60 88888.00 2018-11-16 01:02:32.909 320 11482.77 102.92 56817.61 88888.00 2018-11-16 01:02:33.409 320 11482.71 102.91 56817.54 88888.00 2018-11-16 01:02:33.909 320 11482.74 102.95 56817.51 88888.00 2018-11-16 01:02:34.409 320 11482.75 102.91 56817.50 88888.00 2018-11-16 01:02:34.909 320 11482.69 102.93 56817.49 88888.00 2018-11-16 01:02:35.409 320 11482.75 102.98 56817.53 88888.00 2018-11-16 01:02:35.909 320 11482.77 102.95 56817.49 88888.00 2018-11-16 01:02:36.409 320 11482.76 102.97 56817.50 88888.00 2018-11-16 01:02:36.909 320 11482.76 102.98 56817.55 88888.00 2018-11-16 01:02:37.409 320 11482.80 103.00 56817.61 88888.00 2018-11-16 01:02:38.409 320 11482.78 103.02 56817.67 88888.00 2018-11-16 01:02:38.909 320 11482.84 103.01 56817.64 88888.00 2018-11-16 01:02:39.409 320 11482.77 103.02 56817.62 88888.00 2018-11-16 01:02:39.909 320 11482.82 103.06 56817.60 88888.00 2018-11-16 01:02:40.409 320 11482.83 102.99 56817.61 88888.00 2018-11-16 01:02:40.909 320 11482.78 102.98 56817.61 88888.00 2018-11-16 01:02:41.409 320 11482.78 103.05 56817.60 88888.00 2018-11-16 01:02:41.909 320 11482.89 103.04 56817.57 88888.00 2018-11-16 01:02:42.409 320 11482.89 102.99 56817.61 88888.00 2018-11-16 01:02:42.909 320 11482.85 103.02 56817.63 88888.00 2018-11-16 01:02:43.409 320 11482.84 103.07 56817.66 88888.00 2018-11-16 01:02:43.909 320 11482.81 103.02 56817.70 88888.00 2018-11-16 01:02:44.409 320 11482.82 103.06 56817.66 88888.00 2018-11-16 01:02:44.909 320 11482.88 103.08 56817.63 88888.00 2018-11-16 01:02:45.409 320 11482.88 103.05 56817.62 88888.00 2018-11-16 01:02:45.909 320 11482.88 103.05 56817.67 88888.00 2018-11-16 01:02:46.409 320 11482.89 103.06 56817.67 88888.00 2018-11-16 01:02:46.909 320 11482.89 103.07 56817.73 88888.00 2018-11-16 01:02:47.409 320 11482.90 103.12 56817.71 88888.00 2018-11-16 01:02:47.909 320 11482.94 103.08 56817.74 88888.00 2018-11-16 01:02:48.409 320 11482.84 103.07 56817.75 88888.00 2018-11-16 01:02:48.909 320 11482.85 103.08 56817.77 88888.00 2018-11-16 01:02:49.409 320 11482.87 103.08 56817.76 88888.00 2018-11-16 01:02:49.909 320 11482.89 103.06 56817.73 88888.00 2018-11-16 01:02:50.409 320 11482.91 103.07 56817.79 88888.00 2018-11-16 01:02:50.909 320 11482.92 103.13 56817.74 88888.00 2018-11-16 01:02:51.409 320 11482.85 103.12 56817.69 88888.00 2018-11-16 01:02:51.909 320 11482.90 103.12 56817.68 88888.00 2018-11-16 01:02:52.409 320 11482.90 103.09 56817.71 88888.00 2018-11-16 01:02:52.909 320 11482.84 103.08 56817.75 88888.00 2018-11-16 01:02:53.409 320 11482.91 103.15 56817.75 88888.00 2018-11-16 01:02:53.909 320 11482.94 103.17 56817.77 88888.00 2018-11-16 01:02:54.409 320 11482.84 103.13 56817.76 88888.00 2018-11-16 01:02:54.909 320 11482.88 103.14 56817.73 88888.00 2018-11-16 01:02:55.409 320 11482.95 103.15 56817.67 88888.00 2018-11-16 01:02:55.909 320 11482.84 103.14 56817.73 88888.00 2018-11-16 01:02:56.409 320 11482.90 103.20 56817.82 88888.00 2018-11-16 01:02:56.909 320 11482.95 103.27 56817.83 88888.00 2018-11-16 01:02:57.409 320 11482.85 103.21 56817.87 88888.00 2018-11-16 01:02:57.909 320 11482.88 103.21 56817.84 88888.00 2018-11-16 01:02:58.409 320 11482.92 103.17 56817.80 88888.00 2018-11-16 01:02:58.909 320 11482.88 103.11 56817.79 88888.00 2018-11-16 01:02:59.409 320 11482.89 103.14 56817.75 88888.00 2018-11-16 01:02:59.909 320 11482.90 103.18 56817.73 88888.00 2018-11-16 01:03:00.409 320 11482.85 103.17 56817.75 88888.00 2018-11-16 01:03:00.909 320 11482.88 103.18 56817.82 88888.00 2018-11-16 01:03:01.409 320 11482.90 103.20 56817.83 88888.00 2018-11-16 01:03:01.909 320 11482.90 103.24 56817.82 88888.00 2018-11-16 01:03:02.409 320 11482.96 103.24 56817.77 88888.00 2018-11-16 01:03:02.909 320 11482.98 103.19 56817.80 88888.00 2018-11-16 01:03:03.409 320 11482.90 103.13 56817.83 88888.00 2018-11-16 01:03:03.909 320 11482.88 103.20 56817.82 88888.00 2018-11-16 01:03:04.409 320 11482.89 103.18 56817.87 88888.00 2018-11-16 01:03:04.909 320 11482.92 103.17 56817.88 88888.00 2018-11-16 01:03:05.409 320 11482.94 103.21 56817.89 88888.00 2018-11-16 01:03:05.909 320 11482.94 103.18 56817.90 88888.00 2018-11-16 01:03:06.409 320 11482.89 103.19 56817.89 88888.00 2018-11-16 01:03:06.909 320 11482.90 103.19 56817.92 88888.00 2018-11-16 01:03:07.409 320 11482.91 103.14 56817.93 88888.00 2018-11-16 01:03:07.909 320 11482.85 103.12 56817.99 88888.00 2018-11-16 01:03:08.409 320 11482.89 103.19 56818.00 88888.00 2018-11-16 01:03:08.909 320 11482.92 103.21 56817.99 88888.00 2018-11-16 01:03:09.909 320 11482.85 103.22 56818.01 88888.00 2018-11-16 01:03:10.409 320 11482.92 103.21 56817.94 88888.00 2018-11-16 01:03:10.909 320 11482.85 103.18 56817.98 88888.00 2018-11-16 01:03:11.409 320 11482.81 103.19 56818.06 88888.00 2018-11-16 01:03:11.909 320 11482.88 103.15 56817.96 88888.00 2018-11-16 01:03:12.409 320 11482.85 103.14 56817.93 88888.00 2018-11-16 01:03:12.909 320 11482.94 103.15 56817.98 88888.00 2018-11-16 01:03:13.409 320 11482.97 103.18 56818.00 88888.00 2018-11-16 01:03:13.909 320 11482.87 103.15 56817.99 88888.00 2018-11-16 01:03:14.409 320 11482.95 103.19 56818.00 88888.00 2018-11-16 01:03:14.909 320 11482.99 103.20 56817.94 88888.00 2018-11-16 01:03:15.409 320 11482.90 103.15 56817.96 88888.00 2018-11-16 01:03:15.909 320 11482.90 103.17 56818.06 88888.00 2018-11-16 01:03:16.409 320 11482.89 103.22 56818.07 88888.00 2018-11-16 01:03:16.909 320 11482.84 103.19 56818.07 88888.00 2018-11-16 01:03:17.409 320 11482.89 103.20 56818.11 88888.00 2018-11-16 01:03:17.909 320 11482.90 103.25 56818.20 88888.00 2018-11-16 01:03:18.409 320 11482.83 103.21 56818.26 88888.00 2018-11-16 01:03:18.909 320 11482.89 103.21 56818.28 88888.00 2018-11-16 01:03:19.909 320 11482.88 103.26 56818.37 88888.00 2018-11-16 01:03:20.409 320 11482.85 103.26 56818.41 88888.00 2018-11-16 01:03:20.909 320 11482.89 103.21 56818.41 88888.00 2018-11-16 01:03:21.409 320 11482.89 103.21 56818.41 88888.00 2018-11-16 01:03:21.909 320 11482.88 103.26 56818.39 88888.00 2018-11-16 01:03:22.409 320 11482.91 103.25 56818.41 88888.00 2018-11-16 01:03:22.909 320 11482.85 103.26 56818.46 88888.00 2018-11-16 01:03:23.409 320 11482.90 103.25 56818.41 88888.00 2018-11-16 01:03:23.909 320 11482.92 103.24 56818.35 88888.00 2018-11-16 01:03:24.409 320 11482.87 103.25 56818.41 88888.00 2018-11-16 01:03:24.909 320 11482.84 103.28 56818.44 88888.00 2018-11-16 01:03:25.409 320 11482.88 103.32 56818.45 88888.00 2018-11-16 01:03:25.909 320 11482.84 103.32 56818.44 88888.00 2018-11-16 01:03:26.409 320 11482.95 103.34 56818.45 88888.00 2018-11-16 01:03:26.909 320 11482.94 103.35 56818.50 88888.00 2018-11-16 01:03:27.909 320 11482.97 103.36 56818.58 88888.00 2018-11-16 01:03:28.409 320 11482.96 103.39 56818.60 88888.00 2018-11-16 01:03:28.909 320 11482.96 103.38 56818.59 88888.00 2018-11-16 01:03:29.409 320 11482.92 103.39 56818.60 88888.00 2018-11-16 01:03:29.909 320 11482.92 103.36 56818.51 88888.00 2018-11-16 01:03:30.409 320 11482.87 103.35 56818.54 88888.00 2018-11-16 01:03:30.909 320 11482.89 103.36 56818.59 88888.00 2018-11-16 01:03:31.409 320 11482.97 103.31 56818.61 88888.00 2018-11-16 01:03:31.909 320 11482.89 103.31 56818.65 88888.00 2018-11-16 01:03:32.409 320 11482.92 103.36 56818.71 88888.00 2018-11-16 01:03:32.909 320 11482.91 103.34 56818.71 88888.00 2018-11-16 01:03:33.409 320 11482.87 103.39 56818.70 88888.00 2018-11-16 01:03:33.909 320 11482.92 103.36 56818.71 88888.00 2018-11-16 01:03:34.409 320 11482.96 103.35 56818.77 88888.00 2018-11-16 01:03:34.909 320 11482.98 103.33 56818.76 88888.00 2018-11-16 01:03:35.409 320 11482.96 103.34 56818.71 88888.00 2018-11-16 01:03:35.909 320 11482.95 103.32 56818.72 88888.00 2018-11-16 01:03:36.409 320 11482.92 103.35 56818.80 88888.00 2018-11-16 01:03:36.909 320 11482.95 103.38 56818.88 88888.00 2018-11-16 01:03:37.409 320 11482.96 103.36 56818.82 88888.00 2018-11-16 01:03:37.909 320 11482.94 103.35 56818.79 88888.00 2018-11-16 01:03:38.409 320 11482.92 103.40 56818.83 88888.00 2018-11-16 01:03:38.909 320 11482.96 103.32 56818.89 88888.00 2018-11-16 01:03:39.409 320 11482.94 103.35 56818.88 88888.00 2018-11-16 01:03:39.909 320 11482.94 103.41 56818.96 88888.00 2018-11-16 01:03:40.409 320 11482.97 103.41 56818.99 88888.00 2018-11-16 01:03:40.909 320 11482.89 103.41 56818.93 88888.00 2018-11-16 01:03:41.409 320 11482.92 103.36 56818.97 88888.00 2018-11-16 01:03:41.909 320 11482.94 103.38 56818.96 88888.00 2018-11-16 01:03:42.409 320 11482.89 103.43 56819.02 88888.00 2018-11-16 01:03:42.909 320 11482.96 103.45 56819.04 88888.00 2018-11-16 01:03:43.409 320 11482.97 103.36 56819.01 88888.00 2018-11-16 01:03:43.909 320 11482.90 103.29 56818.99 88888.00 2018-11-16 01:03:44.409 320 11482.94 103.31 56819.08 88888.00 2018-11-16 01:03:44.909 320 11482.92 103.29 56819.11 88888.00 2018-11-16 01:03:45.409 320 11482.92 103.32 56819.05 88888.00 2018-11-16 01:03:45.909 320 11482.90 103.36 56819.10 88888.00 2018-11-16 01:03:46.409 320 11482.94 103.35 56819.17 88888.00 2018-11-16 01:03:46.909 320 11482.87 103.31 56819.18 88888.00 2018-11-16 01:03:47.409 320 11482.95 103.36 56819.17 88888.00 2018-11-16 01:03:47.909 320 11482.95 103.33 56819.20 88888.00 2018-11-16 01:03:48.409 320 11482.91 103.31 56819.24 88888.00 2018-11-16 01:03:48.909 320 11482.95 103.34 56819.25 88888.00 2018-11-16 01:03:49.409 320 11482.94 103.33 56819.24 88888.00 2018-11-16 01:03:49.909 320 11482.87 103.33 56819.28 88888.00 2018-11-16 01:03:50.409 320 11482.85 103.32 56819.35 88888.00 2018-11-16 01:03:51.409 320 11482.92 103.32 56819.43 88888.00 2018-11-16 01:03:51.909 320 11482.92 103.35 56819.43 88888.00 2018-11-16 01:03:52.409 320 11482.88 103.38 56819.43 88888.00 2018-11-16 01:03:52.909 320 11482.80 103.35 56819.46 88888.00 2018-11-16 01:03:53.409 320 11482.82 103.36 56819.49 88888.00 2018-11-16 01:03:53.909 320 11482.85 103.36 56819.53 88888.00 2018-11-16 01:03:54.409 320 11482.81 103.40 56819.53 88888.00 2018-11-16 01:03:54.909 320 11482.82 103.41 56819.62 88888.00 2018-11-16 01:03:55.409 320 11482.77 103.35 56819.62 88888.00 2018-11-16 01:03:55.909 320 11482.76 103.40 56819.61 88888.00 2018-11-16 01:03:56.409 320 11482.78 103.42 56819.67 88888.00 2018-11-16 01:03:56.909 320 11482.75 103.42 56819.68 88888.00 2018-11-16 01:03:57.409 320 11482.77 103.42 56819.72 88888.00 2018-11-16 01:03:57.909 320 11482.76 103.42 56819.81 88888.00 2018-11-16 01:03:58.409 320 11482.78 103.38 56819.81 88888.00 2018-11-16 01:03:58.909 320 11482.76 103.41 56819.74 88888.00 2018-11-16 01:03:59.409 320 11482.76 103.45 56819.74 88888.00 2018-11-16 01:03:59.909 320 11482.81 103.45 56819.76 88888.00 2018-11-16 01:04:00.409 320 11482.77 103.40 56819.79 88888.00 2018-11-16 01:04:00.909 320 11482.83 103.42 56819.88 88888.00 2018-11-16 01:04:01.409 320 11482.87 103.40 56819.88 88888.00 2018-11-16 01:04:01.909 320 11482.83 103.40 56819.86 88888.00 2018-11-16 01:04:02.409 320 11482.85 103.40 56819.89 88888.00 2018-11-16 01:04:02.909 320 11482.83 103.39 56819.91 88888.00 2018-11-16 01:04:03.409 320 11482.77 103.42 56819.83 88888.00 2018-11-16 01:04:03.909 320 11482.83 103.42 56819.86 88888.00 2018-11-16 01:04:04.409 320 11482.80 103.41 56819.93 88888.00 2018-11-16 01:04:04.909 320 11482.73 103.41 56819.95 88888.00 2018-11-16 01:04:05.409 320 11482.77 103.40 56819.95 88888.00 2018-11-16 01:04:05.909 320 11482.76 103.40 56819.95 88888.00 2018-11-16 01:04:06.409 320 11482.77 103.41 56819.95 88888.00 2018-11-16 01:04:06.909 320 11482.81 103.40 56820.00 88888.00 2018-11-16 01:04:07.409 320 11482.81 103.42 56820.01 88888.00 2018-11-16 01:04:07.909 320 11482.76 103.48 56820.02 88888.00 2018-11-16 01:04:08.409 320 11482.76 103.51 56820.01 88888.00 2018-11-16 01:04:08.909 320 11482.77 103.48 56820.07 88888.00 2018-11-16 01:04:09.409 320 11482.76 103.47 56820.12 88888.00 2018-11-16 01:04:09.909 320 11482.81 103.47 56820.11 88888.00 2018-11-16 01:04:10.409 320 11482.83 103.42 56820.12 88888.00 2018-11-16 01:04:10.909 320 11482.80 103.46 56820.14 88888.00 2018-11-16 01:04:11.410 320 11482.83 103.51 56820.18 88888.00 2018-11-16 01:04:11.910 320 11482.78 103.49 56820.21 88888.00 2018-11-16 01:04:12.410 320 11482.75 103.43 56820.18 88888.00 2018-11-16 01:04:12.910 320 11482.87 103.43 56820.21 88888.00 2018-11-16 01:04:13.410 320 11482.81 103.43 56820.21 88888.00 2018-11-16 01:04:13.910 320 11482.75 103.43 56820.18 88888.00 2018-11-16 01:04:14.410 320 11482.82 103.40 56820.23 88888.00 2018-11-16 01:04:14.910 320 11482.80 103.36 56820.26 88888.00 2018-11-16 01:04:15.410 320 11482.83 103.43 56820.21 88888.00 2018-11-16 01:04:15.910 320 11482.90 103.45 56820.25 88888.00 2018-11-16 01:04:16.410 320 11482.81 103.40 56820.27 88888.00 2018-11-16 01:04:16.910 320 11482.78 103.40 56820.20 88888.00 2018-11-16 01:04:17.410 320 11482.87 103.40 56820.24 88888.00 2018-11-16 01:04:17.910 320 11482.81 103.35 56820.29 88888.00 2018-11-16 01:04:18.410 320 11482.80 103.35 56820.27 88888.00 2018-11-16 01:04:18.910 320 11482.89 103.38 56820.29 88888.00 2018-11-16 01:04:19.410 320 11482.88 103.35 56820.25 88888.00 2018-11-16 01:04:19.910 320 11482.82 103.35 56820.30 88888.00 2018-11-16 01:04:20.410 320 11482.85 103.35 56820.32 88888.00 2018-11-16 01:04:20.910 320 11482.78 103.36 56820.30 88888.00 2018-11-16 01:04:21.410 320 11482.74 103.38 56820.31 88888.00 2018-11-16 01:04:21.910 320 11482.78 103.36 56820.36 88888.00 2018-11-16 01:04:22.410 320 11482.78 103.33 56820.36 88888.00 2018-11-16 01:04:22.910 320 11482.75 103.36 56820.43 88888.00 2018-11-16 01:04:23.410 320 11482.80 103.34 56820.47 88888.00 2018-11-16 01:04:23.910 320 11482.84 103.34 56820.40 88888.00 2018-11-16 01:04:24.410 320 11482.77 103.38 56820.39 88888.00 2018-11-16 01:04:24.910 320 11482.77 103.40 56820.45 88888.00 2018-11-16 01:04:25.410 320 11482.78 103.38 56820.43 88888.00 2018-11-16 01:04:25.910 320 11482.76 103.35 56820.45 88888.00 2018-11-16 01:04:26.410 320 11482.77 103.38 56820.42 88888.00 2018-11-16 01:04:26.910 320 11482.78 103.40 56820.44 88888.00 2018-11-16 01:04:27.410 320 11482.70 103.41 56820.49 88888.00 2018-11-16 01:04:27.910 320 11482.71 103.39 56820.53 88888.00 2018-11-16 01:04:28.410 320 11482.74 103.40 56820.55 88888.00 2018-11-16 01:04:28.910 320 11482.70 103.38 56820.52 88888.00 2018-11-16 01:04:29.410 320 11482.76 103.39 56820.50 88888.00 2018-11-16 01:04:29.910 320 11482.77 103.35 56820.52 88888.00 2018-11-16 01:04:30.410 320 11482.75 103.36 56820.56 88888.00 2018-11-16 01:04:30.910 320 11482.76 103.36 56820.53 88888.00 2018-11-16 01:04:31.410 320 11482.71 103.39 56820.51 88888.00 2018-11-16 01:04:31.910 320 11482.69 103.45 56820.52 88888.00 2018-11-16 01:04:33.410 320 11482.66 103.49 56820.56 88888.00 2018-11-16 01:04:33.910 320 11482.69 103.45 56820.64 88888.00 2018-11-16 01:04:34.410 320 11482.67 103.40 56820.62 88888.00 2018-11-16 01:04:34.910 320 11482.64 103.41 56820.62 88888.00 2018-11-16 01:04:35.410 320 11482.69 103.36 56820.60 88888.00 2018-11-16 01:04:35.910 320 11482.66 103.36 56820.63 88888.00 2018-11-16 01:04:36.410 320 11482.63 103.45 56820.69 88888.00 2018-11-16 01:04:36.910 320 11482.69 103.45 56820.68 88888.00 2018-11-16 01:04:37.410 320 11482.67 103.46 56820.70 88888.00 2018-11-16 01:04:37.910 320 11482.63 103.51 56820.76 88888.00 2018-11-16 01:04:38.410 320 11482.73 103.51 56820.77 88888.00 2018-11-16 01:04:38.910 320 11482.70 103.48 56820.78 88888.00 2018-11-16 01:04:39.410 320 11482.62 103.43 56820.77 88888.00 2018-11-16 01:04:39.910 320 11482.67 103.47 56820.76 88888.00 2018-11-16 01:04:40.410 320 11482.61 103.39 56820.81 88888.00 2018-11-16 01:04:40.910 320 11482.60 103.40 56820.83 88888.00 2018-11-16 01:04:41.410 320 11482.69 103.47 56820.78 88888.00 2018-11-16 01:04:41.910 320 11482.63 103.42 56820.84 88888.00 2018-11-16 01:04:42.910 320 11482.69 103.42 56820.85 88888.00 2018-11-16 01:04:43.410 320 11482.63 103.42 56820.92 88888.00 2018-11-16 01:04:43.910 320 11482.62 103.42 56820.92 88888.00 2018-11-16 01:04:44.410 320 11482.76 103.40 56820.95 88888.00 2018-11-16 01:04:44.910 320 11482.67 103.43 56820.95 88888.00 2018-11-16 01:04:45.410 320 11482.59 103.45 56820.96 88888.00 2018-11-16 01:04:45.910 320 11482.62 103.41 56820.92 88888.00 2018-11-16 01:04:46.410 320 11482.66 103.40 56820.92 88888.00 2018-11-16 01:04:46.910 320 11482.61 103.40 56820.94 88888.00 2018-11-16 01:04:47.410 320 11482.64 103.43 56820.95 88888.00 2018-11-16 01:04:47.910 320 11482.60 103.42 56821.01 88888.00 2018-11-16 01:04:48.410 320 11482.54 103.48 56820.94 88888.00 2018-11-16 01:04:48.910 320 11482.61 103.54 56820.91 88888.00 2018-11-16 01:04:49.410 320 11482.60 103.49 56820.92 88888.00 2018-11-16 01:04:49.910 320 11482.59 103.52 56821.00 88888.00 2018-11-16 01:04:50.910 320 11482.64 103.43 56820.97 88888.00 2018-11-16 01:04:51.410 320 11482.64 103.40 56820.98 88888.00 2018-11-16 01:04:51.910 320 11482.70 103.46 56821.01 88888.00 2018-11-16 01:04:52.410 320 11482.61 103.51 56821.03 88888.00 2018-11-16 01:04:52.910 320 11482.56 103.52 56821.04 88888.00 2018-11-16 01:04:53.410 320 11482.62 103.46 56821.01 88888.00 2018-11-16 01:04:53.910 320 11482.63 103.40 56821.03 88888.00 2018-11-16 01:04:54.410 320 11482.59 103.35 56820.98 88888.00 2018-11-16 01:04:54.910 320 11482.59 103.40 56821.00 88888.00 2018-11-16 01:04:55.410 320 11482.57 103.39 56821.08 88888.00 2018-11-16 01:04:55.910 320 11482.56 103.40 56821.08 88888.00 2018-11-16 01:04:56.410 320 11482.63 103.42 56821.10 88888.00 2018-11-16 01:04:56.910 320 11482.62 103.38 56821.11 88888.00 2018-11-16 01:04:57.410 320 11482.56 103.45 56821.14 88888.00 2018-11-16 01:04:57.910 320 11482.62 103.46 56821.11 88888.00 2018-11-16 01:04:58.410 320 11482.60 103.41 56821.07 88888.00 2018-11-16 01:04:58.910 320 11482.56 103.46 56821.11 88888.00 2018-11-16 01:04:59.410 320 11482.56 103.48 56821.16 88888.00 2018-11-16 01:04:59.910 320 11482.52 103.45 56821.10 88888.00 2018-11-16 01:05:00.910 320 11482.55 103.42 56821.11 88888.00 2018-11-16 01:05:01.410 320 11482.59 103.39 56821.14 88888.00 2018-11-16 01:05:01.910 320 11482.48 103.42 56821.13 88888.00 2018-11-16 01:05:02.410 320 11482.52 103.51 56821.14 88888.00 2018-11-16 01:05:02.910 320 11482.53 103.47 56821.15 88888.00 2018-11-16 01:05:03.410 320 11482.47 103.48 56821.20 88888.00 2018-11-16 01:05:03.910 320 11482.53 103.49 56821.22 88888.00 2018-11-16 01:05:04.410 320 11482.52 103.43 56821.23 88888.00 2018-11-16 01:05:04.910 320 11482.47 103.41 56821.21 88888.00 2018-11-16 01:05:05.410 320 11482.54 103.45 56821.22 88888.00 2018-11-16 01:05:05.910 320 11482.52 103.49 56821.15 88888.00 2018-11-16 01:05:06.410 320 11482.48 103.49 56821.14 88888.00 2018-11-16 01:05:06.910 320 11482.50 103.52 56821.14 88888.00 2018-11-16 01:05:07.410 320 11482.52 103.51 56821.21 88888.00 2018-11-16 01:05:07.910 320 11482.49 103.47 56821.16 88888.00 2018-11-16 01:05:08.410 320 11482.53 103.49 56821.17 88888.00 2018-11-16 01:05:08.910 320 11482.52 103.49 56821.21 88888.00 2018-11-16 01:05:09.410 320 11482.48 103.53 56821.16 88888.00 2018-11-16 01:05:09.910 320 11482.53 103.49 56821.22 88888.00 2018-11-16 01:05:10.410 320 11482.49 103.41 56821.28 88888.00 2018-11-16 01:05:10.910 320 11482.46 103.43 56821.28 88888.00 2018-11-16 01:05:11.410 320 11482.45 103.49 56821.24 88888.00 2018-11-16 01:05:11.910 320 11482.46 103.46 56821.24 88888.00 2018-11-16 01:05:12.410 320 11482.43 103.47 56821.28 88888.00 2018-11-16 01:05:12.910 320 11482.54 103.52 56821.26 88888.00 2018-11-16 01:05:13.410 320 11482.45 103.51 56821.27 88888.00 2018-11-16 01:05:14.410 320 11482.54 103.54 56821.28 88888.00 2018-11-16 01:05:14.910 320 11482.52 103.56 56821.30 88888.00 2018-11-16 01:05:15.410 320 11482.41 103.58 56821.30 88888.00 2018-11-16 01:05:15.910 320 11482.48 103.58 56821.23 88888.00 2018-11-16 01:05:16.410 320 11482.49 103.58 56821.28 88888.00 2018-11-16 01:05:16.910 320 11482.41 103.60 56821.33 88888.00 2018-11-16 01:05:17.410 320 11482.45 103.54 56821.32 88888.00 2018-11-16 01:05:17.910 320 11482.43 103.51 56821.24 88888.00 2018-11-16 01:05:18.410 320 11482.38 103.46 56821.24 88888.00 2018-11-16 01:05:18.910 320 11482.42 103.53 56821.26 88888.00 2018-11-16 01:05:19.410 320 11482.38 103.54 56821.29 88888.00 2018-11-16 01:05:19.910 320 11482.34 103.59 56821.29 88888.00 2018-11-16 01:05:20.410 320 11482.46 103.60 56821.33 88888.00 2018-11-16 01:05:20.910 320 11482.40 103.59 56821.30 88888.00 2018-11-16 01:05:21.410 320 11482.39 103.56 56821.33 88888.00 2018-11-16 01:05:21.910 320 11482.43 103.61 56821.33 88888.00 2018-11-16 01:05:22.410 320 11482.36 103.62 56821.36 88888.00 2018-11-16 01:05:22.910 320 11482.32 103.61 56821.41 88888.00 2018-11-16 01:05:23.410 320 11482.42 103.59 56821.37 88888.00 2018-11-16 01:05:24.410 320 11482.42 103.56 56821.36 88888.00 2018-11-16 01:05:24.910 320 11482.45 103.60 56821.46 88888.00 2018-11-16 01:05:25.410 320 11482.41 103.58 56821.46 88888.00 2018-11-16 01:05:25.910 320 11482.38 103.60 56821.45 88888.00 2018-11-16 01:05:26.410 320 11482.42 103.56 56821.51 88888.00 2018-11-16 01:05:26.910 320 11482.36 103.49 56821.52 88888.00 2018-11-16 01:05:27.410 320 11482.32 103.53 56821.56 88888.00 2018-11-16 01:05:27.910 320 11482.36 103.55 56821.64 88888.00 2018-11-16 01:05:28.410 320 11482.36 103.58 56821.61 88888.00 2018-11-16 01:05:28.910 320 11482.33 103.59 56821.61 88888.00 2018-11-16 01:05:29.410 320 11482.38 103.54 56821.65 88888.00 2018-11-16 01:05:29.910 320 11482.33 103.52 56821.58 88888.00 2018-11-16 01:05:30.410 320 11482.32 103.54 56821.58 88888.00 2018-11-16 01:05:30.910 320 11482.30 103.54 56821.61 88888.00 2018-11-16 01:05:31.410 320 11482.23 103.49 56821.61 88888.00 2018-11-16 01:05:31.910 320 11482.32 103.52 56821.60 88888.00 2018-11-16 01:05:32.410 320 11482.43 103.47 56821.61 88888.00 2018-11-16 01:05:32.910 320 11482.41 103.42 56821.62 88888.00 2018-11-16 01:05:33.410 320 11482.39 103.52 56821.59 88888.00 2018-11-16 01:05:33.910 320 11482.41 103.52 56821.62 88888.00 2018-11-16 01:05:34.410 320 11482.39 103.51 56821.60 88888.00 2018-11-16 01:05:34.910 320 11482.40 103.52 56821.60 88888.00 2018-11-16 01:05:35.410 320 11482.42 103.51 56821.66 88888.00 2018-11-16 01:05:35.910 320 11482.39 103.43 56821.59 88888.00 2018-11-16 01:05:36.410 320 11482.42 103.49 56821.60 88888.00 2018-11-16 01:05:36.910 320 11482.45 103.55 56821.64 88888.00 2018-11-16 01:05:37.410 320 11482.42 103.54 56821.65 88888.00 2018-11-16 01:05:37.910 320 11482.39 103.53 56821.65 88888.00 2018-11-16 01:05:38.410 320 11482.40 103.55 56821.65 88888.00 2018-11-16 01:05:38.910 320 11482.39 103.54 56821.62 88888.00 2018-11-16 01:05:39.410 320 11482.35 103.52 56821.60 88888.00 2018-11-16 01:05:39.910 320 11482.47 103.55 56821.67 88888.00 2018-11-16 01:05:40.410 320 11482.40 103.54 56821.71 88888.00 2018-11-16 01:05:40.910 320 11482.43 103.53 56821.69 88888.00 2018-11-16 01:05:41.410 320 11482.43 103.52 56821.66 88888.00 2018-11-16 01:05:41.910 320 11482.42 103.48 56821.72 88888.00 2018-11-16 01:05:42.410 320 11482.38 103.48 56821.72 88888.00 2018-11-16 01:05:42.910 320 11482.45 103.48 56821.67 88888.00 2018-11-16 01:05:43.410 320 11482.43 103.47 56821.65 88888.00 2018-11-16 01:05:43.910 320 11482.41 103.47 56821.68 88888.00 2018-11-16 01:05:44.410 320 11482.47 103.43 56821.65 88888.00 2018-11-16 01:05:44.910 320 11482.42 103.39 56821.67 88888.00 2018-11-16 01:05:45.410 320 11482.42 103.45 56821.66 88888.00 2018-11-16 01:05:45.910 320 11482.48 103.52 56821.66 88888.00 2018-11-16 01:05:46.410 320 11482.45 103.53 56821.64 88888.00 2018-11-16 01:05:46.910 320 11482.38 103.59 56821.65 88888.00 2018-11-16 01:05:47.410 320 11482.45 103.54 56821.61 88888.00 2018-11-16 01:05:47.910 320 11482.42 103.49 56821.64 88888.00 2018-11-16 01:05:48.410 320 11482.34 103.53 56821.66 88888.00 2018-11-16 01:05:48.910 320 11482.41 103.51 56821.66 88888.00 2018-11-16 01:05:49.410 320 11482.41 103.43 56821.62 88888.00 2018-11-16 01:05:49.910 320 11482.38 103.43 56821.61 88888.00 2018-11-16 01:05:50.410 320 11482.39 103.47 56821.62 88888.00 2018-11-16 01:05:50.910 320 11482.39 103.47 56821.65 88888.00 2018-11-16 01:05:51.410 320 11482.39 103.40 56821.66 88888.00 2018-11-16 01:05:51.910 320 11482.45 103.39 56821.68 88888.00 2018-11-16 01:05:52.410 320 11482.39 103.39 56821.72 88888.00 2018-11-16 01:05:52.910 320 11482.36 103.41 56821.73 88888.00 2018-11-16 01:05:53.410 320 11482.41 103.42 56821.68 88888.00 2018-11-16 01:05:53.910 320 11482.36 103.40 56821.65 88888.00 2018-11-16 01:05:54.410 320 11482.30 103.41 56821.68 88888.00 2018-11-16 01:05:54.910 320 11482.35 103.38 56821.73 88888.00 2018-11-16 01:05:55.910 320 11482.35 103.39 56821.82 88888.00 2018-11-16 01:05:56.410 320 11482.33 103.40 56821.77 88888.00 2018-11-16 01:05:56.910 320 11482.28 103.40 56821.79 88888.00 2018-11-16 01:05:57.410 320 11482.22 103.40 56821.80 88888.00 2018-11-16 01:05:57.910 320 11482.28 103.40 56821.87 88888.00 2018-11-16 01:05:58.410 320 11482.16 103.42 56821.88 88888.00 2018-11-16 01:05:58.910 320 11482.14 103.42 56821.90 88888.00 2018-11-16 01:05:59.410 320 11482.23 103.40 56821.91 88888.00 2018-11-16 01:05:59.910 320 11482.20 103.33 56821.87 88888.00 2018-11-16 01:06:00.410 320 11482.13 103.38 56821.86 88888.00 2018-11-16 01:06:00.910 320 11482.20 103.39 56821.84 88888.00 2018-11-16 01:06:01.410 320 11482.13 103.42 56821.85 88888.00 2018-11-16 01:06:01.910 320 11482.11 103.41 56821.88 88888.00 2018-11-16 01:06:02.410 320 11482.21 103.39 56821.94 88888.00 2018-11-16 01:06:02.910 320 11482.14 103.40 56821.99 88888.00 2018-11-16 01:06:03.410 320 11482.13 103.40 56821.94 88888.00 2018-11-16 01:06:03.910 320 11482.22 103.43 56821.98 88888.00 2018-11-16 01:06:04.410 320 11482.14 103.42 56821.97 88888.00 2018-11-16 01:06:04.910 320 11482.13 103.36 56822.03 88888.00 2018-11-16 01:06:05.910 320 11482.14 103.41 56821.99 88888.00 2018-11-16 01:06:06.410 320 11482.14 103.42 56821.98 88888.00 2018-11-16 01:06:06.910 320 11482.14 103.42 56821.99 88888.00 2018-11-16 01:06:07.410 320 11482.08 103.38 56822.04 88888.00 2018-11-16 01:06:07.910 320 11482.05 103.39 56822.01 88888.00 2018-11-16 01:06:08.410 320 11482.15 103.40 56821.99 88888.00 2018-11-16 01:06:08.910 320 11482.08 103.39 56821.97 88888.00 2018-11-16 01:06:09.410 320 11482.05 103.38 56822.03 88888.00 2018-11-16 01:06:09.910 320 11482.15 103.35 56822.06 88888.00 2018-11-16 01:06:10.410 320 11482.14 103.36 56822.10 88888.00 2018-11-16 01:06:10.910 320 11482.13 103.38 56822.13 88888.00 2018-11-16 01:06:11.410 320 11482.15 103.38 56822.14 88888.00 2018-11-16 01:06:11.910 320 11482.15 103.36 56822.12 88888.00 2018-11-16 01:06:12.410 320 11482.13 103.36 56822.10 88888.00 2018-11-16 01:06:12.910 320 11482.16 103.36 56822.07 88888.00 2018-11-16 01:06:13.410 320 11482.12 103.33 56822.10 88888.00 2018-11-16 01:06:13.910 320 11482.14 103.31 56822.09 88888.00 2018-11-16 01:06:14.410 320 11482.15 103.31 56822.14 88888.00 2018-11-16 01:06:14.910 320 11482.15 103.27 56822.12 88888.00 2018-11-16 01:06:15.410 320 11482.13 103.29 56822.11 88888.00 2018-11-16 01:06:15.911 320 11482.20 103.36 56822.09 88888.00 2018-11-16 01:06:16.411 320 11482.20 103.33 56822.05 88888.00 2018-11-16 01:06:16.911 320 11482.16 103.35 56821.99 88888.00 2018-11-16 01:06:17.411 320 11482.20 103.39 56821.99 88888.00 2018-11-16 01:06:17.911 320 11482.21 103.31 56821.99 88888.00 2018-11-16 01:06:18.411 320 11482.13 103.28 56822.00 88888.00 2018-11-16 01:06:18.911 320 11482.16 103.34 56822.04 88888.00 2018-11-16 01:06:19.411 320 11482.18 103.34 56822.03 88888.00 2018-11-16 01:06:19.911 320 11482.15 103.32 56822.04 88888.00 2018-11-16 01:06:20.411 320 11482.20 103.33 56822.04 88888.00 2018-11-16 01:06:20.911 320 11482.12 103.27 56821.98 88888.00 2018-11-16 01:06:21.411 320 11482.08 103.28 56821.96 88888.00 2018-11-16 01:06:21.911 320 11482.19 103.33 56822.00 88888.00 2018-11-16 01:06:22.411 320 11482.16 103.28 56821.99 88888.00 2018-11-16 01:06:22.911 320 11482.13 103.32 56822.01 88888.00 2018-11-16 01:06:23.411 320 11482.14 103.33 56821.93 88888.00 2018-11-16 01:06:23.911 320 11482.11 103.39 56821.92 88888.00 2018-11-16 01:06:24.411 320 11482.06 103.32 56821.94 88888.00 2018-11-16 01:06:24.911 320 11482.16 103.29 56821.96 88888.00 2018-11-16 01:06:25.411 320 11482.14 103.28 56821.93 88888.00 2018-11-16 01:06:25.911 320 11482.12 103.31 56821.92 88888.00 2018-11-16 01:06:26.411 320 11482.22 103.29 56821.91 88888.00 2018-11-16 01:06:26.911 320 11482.15 103.28 56821.93 88888.00 2018-11-16 01:06:27.411 320 11482.09 103.29 56821.91 88888.00 2018-11-16 01:06:27.911 320 11482.20 103.26 56821.85 88888.00 2018-11-16 01:06:28.411 320 11482.13 103.24 56821.85 88888.00 2018-11-16 01:06:28.911 320 11482.09 103.22 56821.86 88888.00 2018-11-16 01:06:29.411 320 11482.16 103.19 56821.91 88888.00 2018-11-16 01:06:29.911 320 11482.14 103.24 56821.98 88888.00 2018-11-16 01:06:30.411 320 11482.13 103.24 56822.00 88888.00 2018-11-16 01:06:30.911 320 11482.21 103.24 56821.97 88888.00 2018-11-16 01:06:31.411 320 11482.19 103.22 56821.93 88888.00 2018-11-16 01:06:31.911 320 11482.16 103.15 56821.92 88888.00 2018-11-16 01:06:32.411 320 11482.19 103.15 56821.91 88888.00 2018-11-16 01:06:32.911 320 11482.16 103.24 56821.90 88888.00 2018-11-16 01:06:33.411 320 11482.18 103.31 56821.90 88888.00 2018-11-16 01:06:33.911 320 11482.20 103.22 56821.91 88888.00 2018-11-16 01:06:34.411 320 11482.21 103.21 56821.92 88888.00 2018-11-16 01:06:34.911 320 11482.22 103.22 56821.96 88888.00 2018-11-16 01:06:35.411 320 11482.33 103.17 56821.92 88888.00 2018-11-16 01:06:35.911 320 11482.23 103.15 56821.93 88888.00 2018-11-16 01:06:36.411 320 11482.22 103.18 56821.94 88888.00 2018-11-16 01:06:36.911 320 11482.28 103.22 56821.94 88888.00 2018-11-16 01:06:37.411 320 11482.22 103.21 56821.94 88888.00 2018-11-16 01:06:37.911 320 11482.20 103.21 56821.96 88888.00 2018-11-16 01:06:38.411 320 11482.20 103.26 56821.94 88888.00 2018-11-16 01:06:38.911 320 11482.14 103.27 56821.91 88888.00 2018-11-16 01:06:39.411 320 11482.21 103.29 56821.82 88888.00 2018-11-16 01:06:39.911 320 11482.23 103.29 56821.81 88888.00 2018-11-16 01:06:40.411 320 11482.20 103.25 56821.90 88888.00 2018-11-16 01:06:40.911 320 11482.21 103.20 56821.87 88888.00 2018-11-16 01:06:41.411 320 11482.29 103.15 56821.82 88888.00 2018-11-16 01:06:41.911 320 11482.22 103.15 56821.88 88888.00 2018-11-16 01:06:42.411 320 11482.14 103.19 56821.90 88888.00 2018-11-16 01:06:42.911 320 11482.20 103.20 56821.86 88888.00 2018-11-16 01:06:43.411 320 11482.16 103.22 56821.82 88888.00 2018-11-16 01:06:43.911 320 11482.21 103.24 56821.81 88888.00 2018-11-16 01:06:44.411 320 11482.27 103.17 56821.78 88888.00 2018-11-16 01:06:44.911 320 11482.19 103.15 56821.78 88888.00 2018-11-16 01:06:45.411 320 11482.18 103.17 56821.78 88888.00 2018-11-16 01:06:45.911 320 11482.28 103.15 56821.78 88888.00 2018-11-16 01:06:46.411 320 11482.21 103.18 56821.81 88888.00 2018-11-16 01:06:46.911 320 11482.19 103.18 56821.79 88888.00 2018-11-16 01:06:47.411 320 11482.20 103.22 56821.80 88888.00 2018-11-16 01:06:47.911 320 11482.16 103.14 56821.82 88888.00 2018-11-16 01:06:48.411 320 11482.16 103.17 56821.80 88888.00 2018-11-16 01:06:48.911 320 11482.15 103.17 56821.80 88888.00 2018-11-16 01:06:49.411 320 11482.15 103.17 56821.84 88888.00 2018-11-16 01:06:49.911 320 11482.15 103.15 56821.85 88888.00 2018-11-16 01:06:50.411 320 11482.20 103.17 56821.85 88888.00 2018-11-16 01:06:50.911 320 11482.14 103.15 56821.87 88888.00 2018-11-16 01:06:51.411 320 11482.12 103.22 56821.86 88888.00 2018-11-16 01:06:51.911 320 11482.15 103.19 56821.82 88888.00 2018-11-16 01:06:52.411 320 11482.15 103.19 56821.85 88888.00 2018-11-16 01:06:52.911 320 11482.15 103.24 56821.90 88888.00 2018-11-16 01:06:53.411 320 11482.20 103.21 56821.85 88888.00 2018-11-16 01:06:53.911 320 11482.09 103.21 56821.86 88888.00 2018-11-16 01:06:54.411 320 11482.12 103.21 56821.90 88888.00 2018-11-16 01:06:54.911 320 11482.18 103.17 56821.85 88888.00 2018-11-16 01:06:55.411 320 11482.08 103.18 56821.86 88888.00 2018-11-16 01:06:55.911 320 11482.15 103.25 56821.88 88888.00 2018-11-16 01:06:56.411 320 11482.14 103.21 56821.86 88888.00 2018-11-16 01:06:56.911 320 11482.08 103.20 56821.87 88888.00 2018-11-16 01:06:57.411 320 11482.12 103.17 56821.88 88888.00 2018-11-16 01:06:57.911 320 11482.13 103.17 56821.87 88888.00 2018-11-16 01:06:58.411 320 11482.01 103.21 56821.86 88888.00 2018-11-16 01:06:58.911 320 11482.04 103.21 56821.84 88888.00 2018-11-16 01:06:59.411 320 11482.07 103.15 56821.86 88888.00 2018-11-16 01:06:59.911 320 11482.04 103.07 56821.88 88888.00 2018-11-16 01:07:00.411 320 11482.06 103.09 56821.96 88888.00 2018-11-16 01:07:00.911 320 11482.13 103.14 56821.99 88888.00 2018-11-16 01:07:01.411 320 11482.07 103.12 56821.91 88888.00 2018-11-16 01:07:01.911 320 11482.09 103.05 56821.86 88888.00 2018-11-16 01:07:02.411 320 11482.13 103.04 56821.82 88888.00 2018-11-16 01:07:02.911 320 11482.06 103.05 56821.90 88888.00 2018-11-16 01:07:03.411 320 11482.02 103.08 56821.90 88888.00 2018-11-16 01:07:03.911 320 11482.07 103.02 56821.97 88888.00 2018-11-16 01:07:04.411 320 11482.07 103.09 56821.92 88888.00 2018-11-16 01:07:04.911 320 11482.05 103.11 56821.90 88888.00 2018-11-16 01:07:05.411 320 11482.13 103.07 56821.85 88888.00 2018-11-16 01:07:05.911 320 11482.11 103.02 56821.80 88888.00 2018-11-16 01:07:06.411 320 11482.12 103.05 56821.80 88888.00 2018-11-16 01:07:06.911 320 11482.08 103.09 56821.81 88888.00 2018-11-16 01:07:07.411 320 11482.04 103.04 56821.84 88888.00 2018-11-16 01:07:07.911 320 11482.02 103.08 56821.80 88888.00 2018-11-16 01:07:08.911 320 11482.02 103.02 56821.80 88888.00 2018-11-16 01:07:09.411 320 11482.12 103.05 56821.82 88888.00 2018-11-16 01:07:09.911 320 11482.09 103.02 56821.84 88888.00 2018-11-16 01:07:10.411 320 11482.07 103.01 56821.81 88888.00 2018-11-16 01:07:10.911 320 11482.05 103.02 56821.84 88888.00 2018-11-16 01:07:11.411 320 11482.08 102.99 56821.80 88888.00 2018-11-16 01:07:11.911 320 11482.07 103.00 56821.80 88888.00 2018-11-16 01:07:12.411 320 11482.04 103.02 56821.78 88888.00 2018-11-16 01:07:12.911 320 11482.04 103.00 56821.79 88888.00 2018-11-16 01:07:13.411 320 11482.00 103.00 56821.86 88888.00 2018-11-16 01:07:13.911 320 11481.95 103.02 56821.85 88888.00 2018-11-16 01:07:14.411 320 11481.97 103.02 56821.78 88888.00 2018-11-16 01:07:14.911 320 11481.95 103.07 56821.81 88888.00 2018-11-16 01:07:15.411 320 11481.91 103.07 56821.81 88888.00 2018-11-16 01:07:15.911 320 11481.99 103.07 56821.78 88888.00 2018-11-16 01:07:16.411 320 11481.92 103.11 56821.80 88888.00 2018-11-16 01:07:16.911 320 11481.93 103.12 56821.84 88888.00 2018-11-16 01:07:17.411 320 11481.93 103.06 56821.81 88888.00 2018-11-16 01:07:17.911 320 11481.85 102.98 56821.80 88888.00 2018-11-16 01:07:18.911 320 11481.91 102.94 56821.80 88888.00 2018-11-16 01:07:19.411 320 11481.87 102.95 56821.80 88888.00 2018-11-16 01:07:19.911 320 11481.88 103.06 56821.84 88888.00 2018-11-16 01:07:20.411 320 11481.92 103.04 56821.88 88888.00 2018-11-16 01:07:20.911 320 11481.91 103.01 56821.91 88888.00 2018-11-16 01:07:21.411 320 11481.94 103.01 56821.90 88888.00 2018-11-16 01:07:21.911 320 11481.95 103.01 56821.84 88888.00 2018-11-16 01:07:22.411 320 11481.87 103.06 56821.84 88888.00 2018-11-16 01:07:22.911 320 11481.93 103.07 56821.88 88888.00 2018-11-16 01:07:23.411 320 11481.93 103.05 56821.91 88888.00 2018-11-16 01:07:23.911 320 11481.81 103.04 56821.84 88888.00 2018-11-16 01:07:24.411 320 11481.86 103.02 56821.86 88888.00 2018-11-16 01:07:24.911 320 11481.90 103.05 56821.86 88888.00 2018-11-16 01:07:25.411 320 11481.79 103.09 56821.86 88888.00 2018-11-16 01:07:25.911 320 11481.85 103.09 56821.87 88888.00 2018-11-16 01:07:26.411 320 11481.87 103.08 56821.88 88888.00 2018-11-16 01:07:26.911 320 11481.86 103.04 56821.93 88888.00 2018-11-16 01:07:27.411 320 11481.88 103.07 56821.94 88888.00 2018-11-16 01:07:27.911 320 11481.88 103.04 56821.91 88888.00 2018-11-16 01:07:28.411 320 11481.83 103.06 56821.92 88888.00 2018-11-16 01:07:28.911 320 11481.88 103.11 56821.92 88888.00 2018-11-16 01:07:29.411 320 11481.86 103.08 56821.85 88888.00 2018-11-16 01:07:29.911 320 11481.83 103.12 56821.80 88888.00 2018-11-16 01:07:30.411 320 11481.90 103.12 56821.82 88888.00 2018-11-16 01:07:30.911 320 11481.90 103.04 56821.90 88888.00 2018-11-16 01:07:31.411 320 11481.87 103.11 56821.88 88888.00 2018-11-16 01:07:31.911 320 11481.92 103.12 56821.91 88888.00 2018-11-16 01:07:32.411 320 11481.91 103.09 56821.96 88888.00 2018-11-16 01:07:32.911 320 11481.80 103.02 56821.94 88888.00 2018-11-16 01:07:33.411 320 11481.87 103.08 56821.98 88888.00 2018-11-16 01:07:33.911 320 11481.88 103.09 56821.96 88888.00 2018-11-16 01:07:34.411 320 11481.81 103.09 56821.94 88888.00 2018-11-16 01:07:34.911 320 11481.83 103.11 56821.90 88888.00 2018-11-16 01:07:35.411 320 11481.85 103.08 56821.84 88888.00 2018-11-16 01:07:35.911 320 11481.85 103.08 56821.86 88888.00 2018-11-16 01:07:36.411 320 11481.92 103.06 56821.92 88888.00 2018-11-16 01:07:36.911 320 11481.95 103.06 56821.90 88888.00 2018-11-16 01:07:37.411 320 11481.94 103.07 56821.88 88888.00 2018-11-16 01:07:37.911 320 11482.00 103.07 56821.90 88888.00 2018-11-16 01:07:38.411 320 11481.94 103.06 56821.90 88888.00 2018-11-16 01:07:38.911 320 11481.93 103.06 56821.87 88888.00 2018-11-16 01:07:39.411 320 11482.01 103.09 56821.90 88888.00 2018-11-16 01:07:39.911 320 11482.01 103.08 56821.90 88888.00 2018-11-16 01:07:40.411 320 11481.94 103.13 56821.90 88888.00 2018-11-16 01:07:40.911 320 11481.97 103.13 56821.87 88888.00 2018-11-16 01:07:41.411 320 11481.97 103.11 56821.90 88888.00 2018-11-16 01:07:41.911 320 11481.92 103.12 56821.90 88888.00 2018-11-16 01:07:42.411 320 11481.95 103.11 56821.84 88888.00 2018-11-16 01:07:42.911 320 11481.98 103.06 56821.80 88888.00 2018-11-16 01:07:43.411 320 11481.99 103.06 56821.77 88888.00 2018-11-16 01:07:43.911 320 11481.95 103.06 56821.78 88888.00 2018-11-16 01:07:44.411 320 11481.97 102.98 56821.77 88888.00 2018-11-16 01:07:44.911 320 11481.92 103.00 56821.80 88888.00 2018-11-16 01:07:45.411 320 11482.06 102.99 56821.74 88888.00 2018-11-16 01:07:45.911 320 11482.02 103.01 56821.78 88888.00 2018-11-16 01:07:46.411 320 11481.97 103.04 56821.81 88888.00 2018-11-16 01:07:46.911 320 11482.00 103.01 56821.80 88888.00 2018-11-16 01:07:47.411 320 11482.01 102.98 56821.72 88888.00 2018-11-16 01:07:47.911 320 11481.99 103.05 56821.78 88888.00 2018-11-16 01:07:48.411 320 11482.02 103.08 56821.84 88888.00 2018-11-16 01:07:48.911 320 11481.93 103.08 56821.81 88888.00 2018-11-16 01:07:49.411 320 11481.92 103.06 56821.77 88888.00 2018-11-16 01:07:50.411 320 11482.00 103.06 56821.78 88888.00 2018-11-16 01:07:50.911 320 11481.94 103.05 56821.79 88888.00 2018-11-16 01:07:51.411 320 11482.00 103.02 56821.87 88888.00 2018-11-16 01:07:51.911 320 11482.00 103.02 56821.85 88888.00 2018-11-16 01:07:52.411 320 11481.98 103.01 56821.91 88888.00 2018-11-16 01:07:52.911 320 11481.97 102.98 56821.90 88888.00 2018-11-16 01:07:53.411 320 11481.88 102.95 56821.86 88888.00 2018-11-16 01:07:53.911 320 11481.92 103.02 56821.80 88888.00 2018-11-16 01:07:54.411 320 11481.95 103.04 56821.79 88888.00 2018-11-16 01:07:54.911 320 11481.94 103.04 56821.79 88888.00 2018-11-16 01:07:55.411 320 11481.88 103.01 56821.79 88888.00 2018-11-16 01:07:55.911 320 11481.95 102.99 56821.82 88888.00 2018-11-16 01:07:56.411 320 11481.92 102.95 56821.90 88888.00 2018-11-16 01:07:56.911 320 11481.86 103.02 56821.94 88888.00 2018-11-16 01:07:57.411 320 11481.91 103.01 56821.85 88888.00 2018-11-16 01:07:57.911 320 11481.87 103.01 56821.81 88888.00 2018-11-16 01:07:58.411 320 11481.81 103.01 56821.86 88888.00 2018-11-16 01:07:58.911 320 11481.86 103.00 56821.88 88888.00 2018-11-16 01:07:59.411 320 11481.86 103.01 56821.82 88888.00 2018-11-16 01:07:59.911 320 11481.85 102.98 56821.74 88888.00 2018-11-16 01:08:00.411 320 11481.87 102.99 56821.69 88888.00 2018-11-16 01:08:00.911 320 11481.86 102.99 56821.68 88888.00 2018-11-16 01:08:01.411 320 11481.86 102.98 56821.77 88888.00 2018-11-16 01:08:01.911 320 11481.94 103.00 56821.81 88888.00 2018-11-16 01:08:02.411 320 11481.91 102.99 56821.75 88888.00 2018-11-16 01:08:02.911 320 11481.86 103.00 56821.75 88888.00 2018-11-16 01:08:03.411 320 11481.87 102.98 56821.73 88888.00 2018-11-16 01:08:03.911 320 11481.92 102.98 56821.74 88888.00 2018-11-16 01:08:04.411 320 11481.88 102.95 56821.80 88888.00 2018-11-16 01:08:04.911 320 11481.93 103.00 56821.79 88888.00 2018-11-16 01:08:05.411 320 11481.93 102.98 56821.79 88888.00 2018-11-16 01:08:05.911 320 11481.88 103.00 56821.82 88888.00 2018-11-16 01:08:06.411 320 11482.01 103.01 56821.79 88888.00 2018-11-16 01:08:06.911 320 11481.92 103.00 56821.80 88888.00 2018-11-16 01:08:07.411 320 11481.77 102.99 56821.80 88888.00 2018-11-16 01:08:07.911 320 11481.86 102.94 56821.80 88888.00 2018-11-16 01:08:08.411 320 11481.83 102.95 56821.82 88888.00 2018-11-16 01:08:08.911 320 11481.81 102.99 56821.77 88888.00 2018-11-16 01:08:09.411 320 11481.88 102.97 56821.73 88888.00 2018-11-16 01:08:09.911 320 11481.86 102.93 56821.74 88888.00 2018-11-16 01:08:10.411 320 11481.86 103.00 56821.78 88888.00 2018-11-16 01:08:10.911 320 11481.92 103.01 56821.79 88888.00 2018-11-16 01:08:11.411 320 11481.88 103.02 56821.79 88888.00 2018-11-16 01:08:11.911 320 11481.84 103.05 56821.75 88888.00 2018-11-16 01:08:12.411 320 11481.87 103.04 56821.73 88888.00 2018-11-16 01:08:12.911 320 11481.85 102.99 56821.74 88888.00 2018-11-16 01:08:13.411 320 11481.81 102.98 56821.78 88888.00 2018-11-16 01:08:13.911 320 11481.92 102.94 56821.75 88888.00 2018-11-16 01:08:14.411 320 11481.84 102.93 56821.77 88888.00 2018-11-16 01:08:14.911 320 11481.81 102.97 56821.75 88888.00 2018-11-16 01:08:15.411 320 11481.91 102.99 56821.69 88888.00 2018-11-16 01:08:15.911 320 11481.86 102.97 56821.74 88888.00 2018-11-16 01:08:16.411 320 11481.87 102.97 56821.71 88888.00 2018-11-16 01:08:16.911 320 11481.92 102.95 56821.68 88888.00 2018-11-16 01:08:17.411 320 11481.84 102.90 56821.66 88888.00 2018-11-16 01:08:17.911 320 11481.81 102.90 56821.68 88888.00 2018-11-16 01:08:18.411 320 11481.91 102.88 56821.68 88888.00 2018-11-16 01:08:18.911 320 11481.78 102.88 56821.69 88888.00 2018-11-16 01:08:19.411 320 11481.84 102.93 56821.69 88888.00 2018-11-16 01:08:19.911 320 11481.90 102.94 56821.68 88888.00 2018-11-16 01:08:20.411 320 11481.86 102.94 56821.65 88888.00 2018-11-16 01:08:20.911 320 11481.85 102.98 56821.65 88888.00 2018-11-16 01:08:21.411 320 11481.87 102.93 56821.66 88888.00 2018-11-16 01:08:21.911 320 11481.78 102.91 56821.62 88888.00 2018-11-16 01:08:22.411 320 11481.76 102.91 56821.65 88888.00 2018-11-16 01:08:22.911 320 11481.81 102.87 56821.59 88888.00 2018-11-16 01:08:23.411 320 11481.84 102.91 56821.59 88888.00 2018-11-16 01:08:23.911 320 11481.90 102.94 56821.60 88888.00 2018-11-16 01:08:24.411 320 11481.90 102.93 56821.59 88888.00 2018-11-16 01:08:24.911 320 11481.81 102.87 56821.55 88888.00 2018-11-16 01:08:25.412 320 11481.81 102.90 56821.56 88888.00 2018-11-16 01:08:25.912 320 11481.84 102.88 56821.55 88888.00 2018-11-16 01:08:26.412 320 11481.79 102.85 56821.60 88888.00 2018-11-16 01:08:26.912 320 11481.81 102.87 56821.69 88888.00 2018-11-16 01:08:27.412 320 11481.84 102.84 56821.64 88888.00 2018-11-16 01:08:27.912 320 11481.81 102.87 56821.65 88888.00 2018-11-16 01:08:28.412 320 11481.79 102.84 56821.69 88888.00 2018-11-16 01:08:28.912 320 11481.79 102.90 56821.67 88888.00 2018-11-16 01:08:29.412 320 11481.77 102.92 56821.66 88888.00 2018-11-16 01:08:29.912 320 11481.83 102.95 56821.68 88888.00 2018-11-16 01:08:30.412 320 11481.83 102.97 56821.69 88888.00 2018-11-16 01:08:30.912 320 11481.77 102.92 56821.69 88888.00 2018-11-16 01:08:31.912 320 11481.83 102.93 56821.69 88888.00 2018-11-16 01:08:32.412 320 11481.74 102.98 56821.68 88888.00 2018-11-16 01:08:32.912 320 11481.70 103.02 56821.71 88888.00 2018-11-16 01:08:33.412 320 11481.77 102.99 56821.69 88888.00 2018-11-16 01:08:33.912 320 11481.72 102.94 56821.68 88888.00 2018-11-16 01:08:34.412 320 11481.72 102.97 56821.66 88888.00 2018-11-16 01:08:34.912 320 11481.74 102.95 56821.71 88888.00 2018-11-16 01:08:35.412 320 11481.71 102.92 56821.69 88888.00 2018-11-16 01:08:35.912 320 11481.76 102.92 56821.68 88888.00 2018-11-16 01:08:36.412 320 11481.79 102.98 56821.65 88888.00 2018-11-16 01:08:36.912 320 11481.78 103.00 56821.71 88888.00 2018-11-16 01:08:37.412 320 11481.80 103.00 56821.74 88888.00 2018-11-16 01:08:37.912 320 11481.80 102.98 56821.74 88888.00 2018-11-16 01:08:38.412 320 11481.74 102.97 56821.68 88888.00 2018-11-16 01:08:38.912 320 11481.69 102.95 56821.67 88888.00 2018-11-16 01:08:39.412 320 11481.74 102.95 56821.67 88888.00 2018-11-16 01:08:39.912 320 11481.73 102.92 56821.69 88888.00 2018-11-16 01:08:40.412 320 11481.74 102.93 56821.67 88888.00 2018-11-16 01:08:40.912 320 11481.77 102.98 56821.58 88888.00 2018-11-16 01:08:41.912 320 11481.80 102.94 56821.61 88888.00 2018-11-16 01:08:42.412 320 11481.77 102.95 56821.61 88888.00 2018-11-16 01:08:42.912 320 11481.76 102.93 56821.60 88888.00 2018-11-16 01:08:43.412 320 11481.74 102.98 56821.65 88888.00 2018-11-16 01:08:43.912 320 11481.77 103.02 56821.64 88888.00 2018-11-16 01:08:44.412 320 11481.74 103.00 56821.64 88888.00 2018-11-16 01:08:44.912 320 11481.83 102.94 56821.68 88888.00 2018-11-16 01:08:45.412 320 11481.88 102.92 56821.67 88888.00 2018-11-16 01:08:45.912 320 11481.84 102.92 56821.62 88888.00 2018-11-16 01:08:46.412 320 11481.85 102.93 56821.62 88888.00 2018-11-16 01:08:46.912 320 11481.86 102.91 56821.60 88888.00 2018-11-16 01:08:47.412 320 11481.78 102.92 56821.59 88888.00 2018-11-16 01:08:47.912 320 11481.78 102.95 56821.58 88888.00 2018-11-16 01:08:48.412 320 11481.80 103.00 56821.56 88888.00 2018-11-16 01:08:48.912 320 11481.71 102.98 56821.55 88888.00 2018-11-16 01:08:49.412 320 11481.76 102.97 56821.54 88888.00 2018-11-16 01:08:49.912 320 11481.77 102.93 56821.48 88888.00 2018-11-16 01:08:50.412 320 11481.78 102.97 56821.48 88888.00 2018-11-16 01:08:50.912 320 11481.83 102.98 56821.48 88888.00 2018-11-16 01:08:51.412 320 11481.78 102.95 56821.45 88888.00 2018-11-16 01:08:51.912 320 11481.71 102.92 56821.47 88888.00 2018-11-16 01:08:52.412 320 11481.79 102.92 56821.48 88888.00 2018-11-16 01:08:52.912 320 11481.80 102.92 56821.52 88888.00 2018-11-16 01:08:53.412 320 11481.71 102.90 56821.52 88888.00 2018-11-16 01:08:53.912 320 11481.78 102.92 56821.54 88888.00 2018-11-16 01:08:54.412 320 11481.78 102.94 56821.51 88888.00 2018-11-16 01:08:54.912 320 11481.71 102.93 56821.47 88888.00 2018-11-16 01:08:55.412 320 11481.79 102.90 56821.46 88888.00 2018-11-16 01:08:55.912 320 11481.80 102.90 56821.47 88888.00 2018-11-16 01:08:56.412 320 11481.70 102.88 56821.51 88888.00 2018-11-16 01:08:56.912 320 11481.77 102.90 56821.45 88888.00 2018-11-16 01:08:57.412 320 11481.77 102.85 56821.45 88888.00 2018-11-16 01:08:57.912 320 11481.71 102.88 56821.43 88888.00 2018-11-16 01:08:58.412 320 11481.76 102.90 56821.41 88888.00 2018-11-16 01:08:58.912 320 11481.76 102.83 56821.42 88888.00 2018-11-16 01:08:59.412 320 11481.70 102.85 56821.41 88888.00 2018-11-16 01:08:59.912 320 11481.73 102.85 56821.43 88888.00 2018-11-16 01:09:00.412 320 11481.77 102.88 56821.39 88888.00 2018-11-16 01:09:00.912 320 11481.74 102.92 56821.35 88888.00 2018-11-16 01:09:01.412 320 11481.77 102.88 56821.37 88888.00 2018-11-16 01:09:01.912 320 11481.73 102.81 56821.37 88888.00 2018-11-16 01:09:02.412 320 11481.65 102.81 56821.39 88888.00 2018-11-16 01:09:02.912 320 11481.72 102.83 56821.42 88888.00 2018-11-16 01:09:03.412 320 11481.72 102.79 56821.35 88888.00 2018-11-16 01:09:03.912 320 11481.64 102.80 56821.30 88888.00 2018-11-16 01:09:04.412 320 11481.70 102.87 56821.35 88888.00 2018-11-16 01:09:04.912 320 11481.73 102.83 56821.42 88888.00 2018-11-16 01:09:05.412 320 11481.60 102.84 56821.39 88888.00 2018-11-16 01:09:05.912 320 11481.71 102.83 56821.33 88888.00 2018-11-16 01:09:06.412 320 11481.70 102.79 56821.36 88888.00 2018-11-16 01:09:06.912 320 11481.65 102.81 56821.37 88888.00 2018-11-16 01:09:07.412 320 11481.76 102.80 56821.37 88888.00 2018-11-16 01:09:07.912 320 11481.72 102.79 56821.33 88888.00 2018-11-16 01:09:08.412 320 11481.64 102.85 56821.33 88888.00 2018-11-16 01:09:08.912 320 11481.67 102.85 56821.40 88888.00 2018-11-16 01:09:09.412 320 11481.69 102.83 56821.48 88888.00 2018-11-16 01:09:09.912 320 11481.62 102.83 56821.39 88888.00 2018-11-16 01:09:10.412 320 11481.65 102.86 56821.32 88888.00 2018-11-16 01:09:10.912 320 11481.63 102.85 56821.33 88888.00 2018-11-16 01:09:11.412 320 11481.60 102.83 56821.35 88888.00 2018-11-16 01:09:11.912 320 11481.66 102.85 56821.34 88888.00 2018-11-16 01:09:12.412 320 11481.66 102.83 56821.34 88888.00 2018-11-16 01:09:13.412 320 11481.65 102.80 56821.34 88888.00 2018-11-16 01:09:13.912 320 11481.65 102.78 56821.33 88888.00 2018-11-16 01:09:14.412 320 11481.63 102.80 56821.24 88888.00 2018-11-16 01:09:14.912 320 11481.71 102.79 56821.24 88888.00 2018-11-16 01:09:15.412 320 11481.65 102.75 56821.22 88888.00 2018-11-16 01:09:15.912 320 11481.58 102.77 56821.21 88888.00 2018-11-16 01:09:16.412 320 11481.64 102.75 56821.22 88888.00 2018-11-16 01:09:16.912 320 11481.56 102.72 56821.23 88888.00 2018-11-16 01:09:17.412 320 11481.58 102.74 56821.23 88888.00 2018-11-16 01:09:17.912 320 11481.66 102.75 56821.27 88888.00 2018-11-16 01:09:18.412 320 11481.63 102.74 56821.30 88888.00 2018-11-16 01:09:18.912 320 11481.58 102.72 56821.27 88888.00 2018-11-16 01:09:19.412 320 11481.60 102.77 56821.26 88888.00 2018-11-16 01:09:19.912 320 11481.55 102.75 56821.20 88888.00 2018-11-16 01:09:20.412 320 11481.52 102.73 56821.17 88888.00 2018-11-16 01:09:20.912 320 11481.59 102.71 56821.17 88888.00 2018-11-16 01:09:21.412 320 11481.58 102.71 56821.22 88888.00 2018-11-16 01:09:21.912 320 11481.50 102.67 56821.22 88888.00 2018-11-16 01:09:22.412 320 11481.49 102.71 56821.13 88888.00 2018-11-16 01:09:23.412 320 11481.53 102.74 56821.20 88888.00 2018-11-16 01:09:23.912 320 11481.53 102.70 56821.24 88888.00 2018-11-16 01:09:24.412 320 11481.49 102.73 56821.26 88888.00 2018-11-16 01:09:24.912 320 11481.48 102.74 56821.30 88888.00 2018-11-16 01:09:25.412 320 11481.56 102.73 56821.29 88888.00 2018-11-16 01:09:25.912 320 11481.56 102.64 56821.24 88888.00 2018-11-16 01:09:26.412 320 11481.55 102.65 56821.23 88888.00 2018-11-16 01:09:26.912 320 11481.59 102.70 56821.24 88888.00 2018-11-16 01:09:27.412 320 11481.57 102.73 56821.22 88888.00 2018-11-16 01:09:27.912 320 11481.56 102.74 56821.30 88888.00 2018-11-16 01:09:28.412 320 11481.57 102.71 56821.28 88888.00 2018-11-16 01:09:28.912 320 11481.50 102.70 56821.23 88888.00 2018-11-16 01:09:29.412 320 11481.51 102.72 56821.22 88888.00 2018-11-16 01:09:29.912 320 11481.60 102.72 56821.23 88888.00 2018-11-16 01:09:30.412 320 11481.57 102.65 56821.20 88888.00 2018-11-16 01:09:30.912 320 11481.49 102.66 56821.15 88888.00 2018-11-16 01:09:31.412 320 11481.55 102.67 56821.11 88888.00 2018-11-16 01:09:31.912 320 11481.52 102.68 56821.15 88888.00 2018-11-16 01:09:32.412 320 11481.50 102.67 56821.20 88888.00 2018-11-16 01:09:32.912 320 11481.55 102.65 56821.22 88888.00 2018-11-16 01:09:33.412 320 11481.52 102.63 56821.14 88888.00 2018-11-16 01:09:33.912 320 11481.46 102.61 56821.14 88888.00 2018-11-16 01:09:34.412 320 11481.55 102.58 56821.15 88888.00 2018-11-16 01:09:34.912 320 11481.50 102.58 56821.20 88888.00 2018-11-16 01:09:35.412 320 11481.51 102.63 56821.16 88888.00 2018-11-16 01:09:35.912 320 11481.55 102.59 56821.14 88888.00 2018-11-16 01:09:36.412 320 11481.58 102.59 56821.17 88888.00 2018-11-16 01:09:36.912 320 11481.58 102.64 56821.23 88888.00 2018-11-16 01:09:37.412 320 11481.57 102.60 56821.26 88888.00 2018-11-16 01:09:37.912 320 11481.50 102.59 56821.29 88888.00 2018-11-16 01:09:38.412 320 11481.51 102.65 56821.27 88888.00 2018-11-16 01:09:38.912 320 11481.55 102.60 56821.23 88888.00 2018-11-16 01:09:39.412 320 11481.50 102.65 56821.20 88888.00 2018-11-16 01:09:39.912 320 11481.53 102.68 56821.13 88888.00 2018-11-16 01:09:40.412 320 11481.53 102.61 56821.10 88888.00 2018-11-16 01:09:40.912 320 11481.48 102.60 56821.07 88888.00 2018-11-16 01:09:41.412 320 11481.46 102.64 56821.07 88888.00 2018-11-16 01:09:41.912 320 11481.53 102.63 56821.04 88888.00 2018-11-16 01:09:42.412 320 11481.50 102.58 56821.02 88888.00 2018-11-16 01:09:42.912 320 11481.49 102.59 56821.04 88888.00 2018-11-16 01:09:43.412 320 11481.51 102.59 56821.04 88888.00 2018-11-16 01:09:43.912 320 11481.39 102.54 56821.08 88888.00 2018-11-16 01:09:44.412 320 11481.39 102.53 56821.10 88888.00 2018-11-16 01:09:44.912 320 11481.39 102.54 56821.08 88888.00 2018-11-16 01:09:45.412 320 11481.36 102.56 56821.10 88888.00 2018-11-16 01:09:45.912 320 11481.43 102.53 56821.14 88888.00 2018-11-16 01:09:46.412 320 11481.52 102.47 56821.14 88888.00 2018-11-16 01:09:46.912 320 11481.49 102.52 56821.10 88888.00 2018-11-16 01:09:47.412 320 11481.46 102.56 56821.08 88888.00 2018-11-16 01:09:47.912 320 11481.43 102.53 56821.08 88888.00 2018-11-16 01:09:48.412 320 11481.36 102.54 56821.09 88888.00 2018-11-16 01:09:48.912 320 11481.39 102.51 56821.10 88888.00 2018-11-16 01:09:49.412 320 11481.44 102.49 56821.10 88888.00 2018-11-16 01:09:49.912 320 11481.42 102.50 56821.14 88888.00 2018-11-16 01:09:50.412 320 11481.50 102.57 56821.11 88888.00 2018-11-16 01:09:50.912 320 11481.53 102.56 56821.11 88888.00 2018-11-16 01:09:51.412 320 11481.44 102.57 56821.04 88888.00 2018-11-16 01:09:51.912 320 11481.45 102.54 56821.03 88888.00 2018-11-16 01:09:52.412 320 11481.51 102.54 56821.06 88888.00 2018-11-16 01:09:52.912 320 11481.43 102.52 56821.08 88888.00 2018-11-16 01:09:53.412 320 11481.37 102.50 56821.10 88888.00 2018-11-16 01:09:53.912 320 11481.34 102.49 56821.07 88888.00 2018-11-16 01:09:54.912 320 11481.36 102.47 56821.06 88888.00 2018-11-16 01:09:55.412 320 11481.38 102.50 56821.01 88888.00 2018-11-16 01:09:55.912 320 11481.32 102.51 56821.02 88888.00 2018-11-16 01:09:56.412 320 11481.37 102.51 56821.06 88888.00 2018-11-16 01:09:56.912 320 11481.37 102.49 56821.10 88888.00 2018-11-16 01:09:57.412 320 11481.38 102.53 56821.10 88888.00 2018-11-16 01:09:57.912 320 11481.41 102.53 56821.15 88888.00 2018-11-16 01:09:58.412 320 11481.37 102.49 56821.10 88888.00 2018-11-16 01:09:58.912 320 11481.30 102.45 56821.04 88888.00 2018-11-16 01:09:59.412 320 11481.39 102.47 56821.04 88888.00 2018-11-16 01:09:59.912 320 11481.42 102.51 56821.06 88888.00 2018-11-16 01:10:00.412 320 11481.39 102.50 56821.04 88888.00 2018-11-16 01:10:00.912 320 11481.41 102.50 56821.06 88888.00 2018-11-16 01:10:01.412 320 11481.41 102.46 56821.07 88888.00 2018-11-16 01:10:01.912 320 11481.41 102.46 56821.10 88888.00 2018-11-16 01:10:02.412 320 11481.45 102.47 56821.11 88888.00 2018-11-16 01:10:02.912 320 11481.38 102.49 56821.06 88888.00 2018-11-16 01:10:03.412 320 11481.32 102.49 56821.08 88888.00 2018-11-16 01:10:03.912 320 11481.41 102.50 56821.10 88888.00 2018-11-16 01:10:04.412 320 11481.41 102.50 56821.07 88888.00 2018-11-16 01:10:04.912 320 11481.34 102.54 56821.06 88888.00 2018-11-16 01:10:05.412 320 11481.45 102.52 56821.08 88888.00 2018-11-16 01:10:05.912 320 11481.45 102.52 56821.02 88888.00 2018-11-16 01:10:06.412 320 11481.36 102.57 56821.02 88888.00 2018-11-16 01:10:06.912 320 11481.43 102.57 56821.03 88888.00 2018-11-16 01:10:07.412 320 11481.42 102.51 56821.07 88888.00 2018-11-16 01:10:07.912 320 11481.41 102.52 56821.04 88888.00 2018-11-16 01:10:08.412 320 11481.48 102.54 56821.07 88888.00 2018-11-16 01:10:08.912 320 11481.44 102.52 56821.01 88888.00 2018-11-16 01:10:09.412 320 11481.36 102.51 56820.97 88888.00 2018-11-16 01:10:09.912 320 11481.41 102.52 56820.96 88888.00 2018-11-16 01:10:10.412 320 11481.41 102.53 56820.94 88888.00 2018-11-16 01:10:10.912 320 11481.44 102.52 56820.95 88888.00 2018-11-16 01:10:11.412 320 11481.49 102.54 56820.97 88888.00 2018-11-16 01:10:11.912 320 11481.44 102.53 56820.95 88888.00 2018-11-16 01:10:12.912 320 11481.45 102.56 56820.96 88888.00 2018-11-16 01:10:13.412 320 11481.46 102.52 56820.94 88888.00 2018-11-16 01:10:13.912 320 11481.42 102.52 56820.92 88888.00 2018-11-16 01:10:14.412 320 11481.46 102.49 56820.94 88888.00 2018-11-16 01:10:14.912 320 11481.46 102.50 56820.92 88888.00 2018-11-16 01:10:15.412 320 11481.45 102.56 56820.90 88888.00 2018-11-16 01:10:15.912 320 11481.49 102.56 56820.88 88888.00 2018-11-16 01:10:16.412 320 11481.45 102.47 56820.88 88888.00 2018-11-16 01:10:16.912 320 11481.42 102.46 56820.91 88888.00 2018-11-16 01:10:17.412 320 11481.49 102.47 56820.96 88888.00 2018-11-16 01:10:17.912 320 11481.45 102.54 56820.92 88888.00 2018-11-16 01:10:18.412 320 11481.39 102.60 56820.91 88888.00 2018-11-16 01:10:18.912 320 11481.46 102.58 56820.91 88888.00 2018-11-16 01:10:19.412 320 11481.42 102.57 56820.95 88888.00 2018-11-16 01:10:19.912 320 11481.44 102.58 56820.91 88888.00 2018-11-16 01:10:20.412 320 11481.48 102.58 56820.88 88888.00 2018-11-16 01:10:20.912 320 11481.42 102.58 56820.88 88888.00 2018-11-16 01:10:21.412 320 11481.45 102.56 56820.90 88888.00 2018-11-16 01:10:21.912 320 11481.50 102.54 56820.94 88888.00 2018-11-16 01:10:22.412 320 11481.42 102.52 56820.91 88888.00 2018-11-16 01:10:22.913 320 11481.39 102.47 56820.90 88888.00 2018-11-16 01:10:23.413 320 11481.41 102.51 56820.89 88888.00 2018-11-16 01:10:23.913 320 11481.37 102.51 56820.87 88888.00 2018-11-16 01:10:24.413 320 11481.39 102.49 56820.87 88888.00 2018-11-16 01:10:24.913 320 11481.42 102.52 56820.91 88888.00 2018-11-16 01:10:25.413 320 11481.38 102.52 56820.97 88888.00 2018-11-16 01:10:26.413 320 11481.45 102.54 56820.97 88888.00 2018-11-16 01:10:26.913 320 11481.44 102.57 56820.95 88888.00 2018-11-16 01:10:27.413 320 11481.39 102.57 56820.95 88888.00 2018-11-16 01:10:27.913 320 11481.45 102.53 56821.01 88888.00 2018-11-16 01:10:28.413 320 11481.43 102.52 56821.00 88888.00 2018-11-16 01:10:28.913 320 11481.39 102.52 56820.95 88888.00 2018-11-16 01:10:29.413 320 11481.44 102.56 56820.96 88888.00 2018-11-16 01:10:29.913 320 11481.41 102.58 56820.98 88888.00 2018-11-16 01:10:30.413 320 11481.37 102.60 56821.03 88888.00 2018-11-16 01:10:30.913 320 11481.45 102.54 56821.01 88888.00 2018-11-16 01:10:31.413 320 11481.41 102.51 56820.96 88888.00 2018-11-16 01:10:31.913 320 11481.38 102.57 56820.97 88888.00 2018-11-16 01:10:32.413 320 11481.44 102.57 56821.02 88888.00 2018-11-16 01:10:32.913 320 11481.39 102.54 56821.04 88888.00 2018-11-16 01:10:33.413 320 11481.39 102.49 56821.03 88888.00 2018-11-16 01:10:33.913 320 11481.42 102.51 56821.04 88888.00 2018-11-16 01:10:34.413 320 11481.36 102.52 56821.01 88888.00 2018-11-16 01:10:34.913 320 11481.39 102.54 56820.98 88888.00 2018-11-16 01:10:35.413 320 11481.42 102.51 56821.00 88888.00 2018-11-16 01:10:35.913 320 11481.35 102.47 56821.01 88888.00 2018-11-16 01:10:36.413 320 11481.32 102.47 56820.98 88888.00 2018-11-16 01:10:36.913 320 11481.42 102.46 56820.95 88888.00 2018-11-16 01:10:37.413 320 11481.31 102.45 56820.91 88888.00 2018-11-16 01:10:37.913 320 11481.30 102.46 56820.92 88888.00 2018-11-16 01:10:38.413 320 11481.29 102.47 56820.92 88888.00 2018-11-16 01:10:38.913 320 11481.30 102.43 56820.96 88888.00 2018-11-16 01:10:39.413 320 11481.36 102.47 56820.97 88888.00 2018-11-16 01:10:39.913 320 11481.35 102.52 56821.01 88888.00 2018-11-16 01:10:40.413 320 11481.24 102.51 56821.02 88888.00 2018-11-16 01:10:40.913 320 11481.30 102.50 56820.98 88888.00 2018-11-16 01:10:41.413 320 11481.38 102.54 56821.02 88888.00 2018-11-16 01:10:41.913 320 11481.30 102.49 56821.04 88888.00 2018-11-16 01:10:42.413 320 11481.35 102.45 56821.00 88888.00 2018-11-16 01:10:42.913 320 11481.34 102.44 56821.04 88888.00 2018-11-16 01:10:43.413 320 11481.30 102.45 56821.02 88888.00 2018-11-16 01:10:43.913 320 11481.30 102.49 56821.04 88888.00 2018-11-16 01:10:44.413 320 11481.27 102.50 56821.11 88888.00 2018-11-16 01:10:44.913 320 11481.29 102.46 56821.14 88888.00 2018-11-16 01:10:45.413 320 11481.36 102.44 56821.10 88888.00 2018-11-16 01:10:45.913 320 11481.36 102.37 56821.07 88888.00 2018-11-16 01:10:46.413 320 11481.30 102.44 56821.11 88888.00 2018-11-16 01:10:46.913 320 11481.36 102.47 56821.15 88888.00 2018-11-16 01:10:47.413 320 11481.31 102.40 56821.11 88888.00 2018-11-16 01:10:47.913 320 11481.27 102.42 56821.08 88888.00 2018-11-16 01:10:48.413 320 11481.35 102.46 56821.08 88888.00 2018-11-16 01:10:48.913 320 11481.30 102.44 56821.08 88888.00 2018-11-16 01:10:49.413 320 11481.27 102.42 56821.10 88888.00 2018-11-16 01:10:49.913 320 11481.35 102.42 56821.10 88888.00 2018-11-16 01:10:50.413 320 11481.31 102.40 56821.03 88888.00 2018-11-16 01:10:50.913 320 11481.32 102.42 56820.98 88888.00 2018-11-16 01:10:51.413 320 11481.35 102.46 56821.02 88888.00 2018-11-16 01:10:51.913 320 11481.29 102.40 56821.04 88888.00 2018-11-16 01:10:52.413 320 11481.30 102.43 56821.02 88888.00 2018-11-16 01:10:52.913 320 11481.43 102.40 56821.01 88888.00 2018-11-16 01:10:53.413 320 11481.32 102.33 56821.02 88888.00 2018-11-16 01:10:53.913 320 11481.27 102.39 56820.97 88888.00 2018-11-16 01:10:54.413 320 11481.34 102.39 56820.94 88888.00 2018-11-16 01:10:54.913 320 11481.32 102.32 56820.88 88888.00 2018-11-16 01:10:55.413 320 11481.31 102.30 56820.96 88888.00 2018-11-16 01:10:55.913 320 11481.38 102.30 56820.97 88888.00 2018-11-16 01:10:56.413 320 11481.36 102.27 56820.94 88888.00 2018-11-16 01:10:56.913 320 11481.34 102.30 56820.88 88888.00 2018-11-16 01:10:57.913 320 11481.36 102.24 56820.94 88888.00 2018-11-16 01:10:58.413 320 11481.34 102.29 56820.96 88888.00 2018-11-16 01:10:58.913 320 11481.36 102.29 56820.98 88888.00 2018-11-16 01:10:59.413 320 11481.30 102.32 56820.96 88888.00 2018-11-16 01:10:59.913 320 11481.29 102.34 56820.96 88888.00 2018-11-16 01:11:00.413 320 11481.35 102.33 56820.94 88888.00 2018-11-16 01:11:00.913 320 11481.28 102.33 56820.94 88888.00 2018-11-16 01:11:01.413 320 11481.28 102.33 56820.95 88888.00 2018-11-16 01:11:01.913 320 11481.29 102.31 56820.95 88888.00 2018-11-16 01:11:02.413 320 11481.29 102.27 56820.94 88888.00 2018-11-16 01:11:02.913 320 11481.34 102.29 56820.92 88888.00 2018-11-16 01:11:03.413 320 11481.36 102.29 56820.90 88888.00 2018-11-16 01:11:03.913 320 11481.32 102.30 56820.88 88888.00 2018-11-16 01:11:04.413 320 11481.34 102.24 56820.97 88888.00 2018-11-16 01:11:04.913 320 11481.34 102.24 56820.96 88888.00 2018-11-16 01:11:05.413 320 11481.27 102.25 56820.96 88888.00 2018-11-16 01:11:05.913 320 11481.25 102.25 56820.98 88888.00 2018-11-16 01:11:06.413 320 11481.31 102.27 56821.00 88888.00 2018-11-16 01:11:06.913 320 11481.31 102.33 56820.92 88888.00 2018-11-16 01:11:07.413 320 11481.27 102.33 56820.88 88888.00 2018-11-16 01:11:07.913 320 11481.25 102.27 56820.91 88888.00 2018-11-16 01:11:08.413 320 11481.23 102.32 56820.87 88888.00 2018-11-16 01:11:08.913 320 11481.25 102.38 56820.88 88888.00 2018-11-16 01:11:09.413 320 11481.25 102.32 56820.88 88888.00 2018-11-16 01:11:09.913 320 11481.21 102.27 56820.85 88888.00 2018-11-16 01:11:10.413 320 11481.29 102.30 56820.87 88888.00 2018-11-16 01:11:10.913 320 11481.30 102.27 56820.85 88888.00 2018-11-16 01:11:11.413 320 11481.21 102.26 56820.91 88888.00 2018-11-16 01:11:11.913 320 11481.21 102.36 56820.91 88888.00 2018-11-16 01:11:12.413 320 11481.24 102.26 56820.91 88888.00 2018-11-16 01:11:12.913 320 11481.31 102.24 56820.88 88888.00 2018-11-16 01:11:13.413 320 11481.29 102.27 56820.89 88888.00 2018-11-16 01:11:13.913 320 11481.29 102.36 56820.88 88888.00 2018-11-16 01:11:14.413 320 11481.22 102.37 56820.87 88888.00 2018-11-16 01:11:14.913 320 11481.27 102.29 56820.90 88888.00 2018-11-16 01:11:15.413 320 11481.27 102.22 56820.89 88888.00 2018-11-16 01:11:15.913 320 11481.20 102.23 56820.89 88888.00 2018-11-16 01:11:16.413 320 11481.23 102.24 56820.88 88888.00 2018-11-16 01:11:16.913 320 11481.24 102.24 56820.84 88888.00 2018-11-16 01:11:17.413 320 11481.21 102.23 56820.88 88888.00 2018-11-16 01:11:17.913 320 11481.24 102.27 56820.90 88888.00 2018-11-16 01:11:18.413 320 11481.20 102.23 56820.91 88888.00 2018-11-16 01:11:18.913 320 11481.18 102.25 56820.90 88888.00 2018-11-16 01:11:19.413 320 11481.27 102.23 56820.91 88888.00 2018-11-16 01:11:19.913 320 11481.21 102.24 56820.94 88888.00 2018-11-16 01:11:20.413 320 11481.18 102.29 56820.88 88888.00 2018-11-16 01:11:20.913 320 11481.24 102.27 56820.85 88888.00 2018-11-16 01:11:21.413 320 11481.23 102.18 56820.83 88888.00 2018-11-16 01:11:21.913 320 11481.21 102.19 56820.88 88888.00 2018-11-16 01:11:22.413 320 11481.20 102.19 56820.83 88888.00 2018-11-16 01:11:22.913 320 11481.20 102.15 56820.83 88888.00 2018-11-16 01:11:23.413 320 11481.21 102.17 56820.82 88888.00 2018-11-16 01:11:23.913 320 11481.30 102.15 56820.85 88888.00 2018-11-16 01:11:24.413 320 11481.27 102.16 56820.87 88888.00 2018-11-16 01:11:24.913 320 11481.22 102.15 56820.91 88888.00 2018-11-16 01:11:25.413 320 11481.28 102.22 56820.88 88888.00 2018-11-16 01:11:25.913 320 11481.28 102.17 56820.83 88888.00 2018-11-16 01:11:26.413 320 11481.25 102.16 56820.84 88888.00 2018-11-16 01:11:26.913 320 11481.28 102.18 56820.85 88888.00 2018-11-16 01:11:27.413 320 11481.22 102.13 56820.89 88888.00 2018-11-16 01:11:27.913 320 11481.20 102.13 56820.90 88888.00 2018-11-16 01:11:28.413 320 11481.29 102.04 56820.89 88888.00 2018-11-16 01:11:29.413 320 11481.20 102.12 56820.87 88888.00 2018-11-16 01:11:29.913 320 11481.24 102.17 56820.88 88888.00 2018-11-16 01:11:30.413 320 11481.22 102.16 56820.88 88888.00 2018-11-16 01:11:30.913 320 11481.25 102.16 56820.82 88888.00 2018-11-16 01:11:31.413 320 11481.28 102.16 56820.79 88888.00 2018-11-16 01:11:31.913 320 11481.27 102.12 56820.76 88888.00 2018-11-16 01:11:32.413 320 11481.29 102.15 56820.77 88888.00 2018-11-16 01:11:32.913 320 11481.28 102.13 56820.79 88888.00 2018-11-16 01:11:33.413 320 11481.22 102.11 56820.85 88888.00 2018-11-16 01:11:33.913 320 11481.24 102.13 56820.79 88888.00 2018-11-16 01:11:34.413 320 11481.27 102.17 56820.77 88888.00 2018-11-16 01:11:34.913 320 11481.21 102.20 56820.77 88888.00 2018-11-16 01:11:35.413 320 11481.29 102.19 56820.77 88888.00 2018-11-16 01:11:35.913 320 11481.36 102.12 56820.75 88888.00 2018-11-16 01:11:36.413 320 11481.24 102.08 56820.76 88888.00 2018-11-16 01:11:36.913 320 11481.24 102.12 56820.74 88888.00 2018-11-16 01:11:37.413 320 11481.28 102.11 56820.72 88888.00 2018-11-16 01:11:37.913 320 11481.25 102.11 56820.68 88888.00 2018-11-16 01:11:38.413 320 11481.24 102.15 56820.66 88888.00 2018-11-16 01:11:38.913 320 11481.28 102.15 56820.68 88888.00 2018-11-16 01:11:39.413 320 11481.23 102.17 56820.70 88888.00 2018-11-16 01:11:39.913 320 11481.25 102.18 56820.70 88888.00 2018-11-16 01:11:40.413 320 11481.27 102.16 56820.75 88888.00 2018-11-16 01:11:40.913 320 11481.17 102.17 56820.75 88888.00 2018-11-16 01:11:41.413 320 11481.20 102.13 56820.71 88888.00 2018-11-16 01:11:41.913 320 11481.27 102.12 56820.71 88888.00 2018-11-16 01:11:42.413 320 11481.22 102.09 56820.76 88888.00 2018-11-16 01:11:42.913 320 11481.22 102.09 56820.74 88888.00 2018-11-16 01:11:43.413 320 11481.24 102.10 56820.65 88888.00 2018-11-16 01:11:43.913 320 11481.22 102.11 56820.59 88888.00 2018-11-16 01:11:44.413 320 11481.25 102.09 56820.62 88888.00 2018-11-16 01:11:44.913 320 11481.28 102.06 56820.60 88888.00 2018-11-16 01:11:45.413 320 11481.20 102.08 56820.64 88888.00 2018-11-16 01:11:45.913 320 11481.18 102.08 56820.68 88888.00 2018-11-16 01:11:46.413 320 11481.18 102.08 56820.62 88888.00 2018-11-16 01:11:46.913 320 11481.20 102.09 56820.63 88888.00 2018-11-16 01:11:47.413 320 11481.21 102.08 56820.69 88888.00 2018-11-16 01:11:47.913 320 11481.28 102.10 56820.69 88888.00 2018-11-16 01:11:48.413 320 11481.18 102.08 56820.66 88888.00 2018-11-16 01:11:48.913 320 11481.23 102.05 56820.68 88888.00 2018-11-16 01:11:49.413 320 11481.24 102.00 56820.68 88888.00 2018-11-16 01:11:49.913 320 11481.21 102.03 56820.72 88888.00 2018-11-16 01:11:50.413 320 11481.28 102.04 56820.75 88888.00 2018-11-16 01:11:50.913 320 11481.30 102.02 56820.70 88888.00 2018-11-16 01:11:51.413 320 11481.23 102.05 56820.66 88888.00 2018-11-16 01:11:51.913 320 11481.23 102.06 56820.66 88888.00 2018-11-16 01:11:52.413 320 11481.25 102.05 56820.70 88888.00 2018-11-16 01:11:52.913 320 11481.16 102.06 56820.71 88888.00 2018-11-16 01:11:53.413 320 11481.22 102.12 56820.77 88888.00 2018-11-16 01:11:53.913 320 11481.25 102.08 56820.79 88888.00 2018-11-16 01:11:54.413 320 11481.21 102.06 56820.78 88888.00 2018-11-16 01:11:54.913 320 11481.28 102.08 56820.79 88888.00 2018-11-16 01:11:55.413 320 11481.29 102.06 56820.81 88888.00 2018-11-16 01:11:55.913 320 11481.22 102.04 56820.82 88888.00 2018-11-16 01:11:56.413 320 11481.21 102.08 56820.82 88888.00 2018-11-16 01:11:56.913 320 11481.27 102.09 56820.78 88888.00 2018-11-16 01:11:57.413 320 11481.22 102.17 56820.79 88888.00 2018-11-16 01:11:57.913 320 11481.27 102.20 56820.74 88888.00 2018-11-16 01:11:58.413 320 11481.25 102.13 56820.72 88888.00 2018-11-16 01:11:58.913 320 11481.15 102.11 56820.76 88888.00 2018-11-16 01:11:59.413 320 11481.11 102.09 56820.79 88888.00 2018-11-16 01:11:59.913 320 11481.11 102.06 56820.82 88888.00 2018-11-16 01:12:00.413 320 11481.14 102.13 56820.82 88888.00 2018-11-16 01:12:00.913 320 11481.20 102.13 56820.85 88888.00 2018-11-16 01:12:01.413 320 11481.14 102.04 56820.84 88888.00 2018-11-16 01:12:01.913 320 11481.13 102.05 56820.83 88888.00 2018-11-16 01:12:02.413 320 11481.20 102.04 56820.87 88888.00 2018-11-16 01:12:02.913 320 11481.15 101.99 56820.92 88888.00 2018-11-16 01:12:03.413 320 11481.14 102.02 56820.91 88888.00 2018-11-16 01:12:03.913 320 11481.18 102.09 56820.89 88888.00 2018-11-16 01:12:04.413 320 11481.16 102.11 56820.89 88888.00 2018-11-16 01:12:04.913 320 11481.11 102.12 56820.84 88888.00 2018-11-16 01:12:05.413 320 11481.18 102.11 56820.81 88888.00 2018-11-16 01:12:05.913 320 11481.17 102.12 56820.84 88888.00 2018-11-16 01:12:06.413 320 11481.17 102.15 56820.82 88888.00 2018-11-16 01:12:06.913 320 11481.18 102.16 56820.88 88888.00 2018-11-16 01:12:07.413 320 11481.09 102.12 56820.88 88888.00 2018-11-16 01:12:07.913 320 11481.10 102.10 56820.91 88888.00 2018-11-16 01:12:08.413 320 11481.16 102.10 56820.91 88888.00 2018-11-16 01:12:08.913 320 11481.13 102.04 56820.89 88888.00 2018-11-16 01:12:09.413 320 11481.11 102.05 56820.82 88888.00 2018-11-16 01:12:09.913 320 11481.16 102.13 56820.88 88888.00 2018-11-16 01:12:10.413 320 11481.13 102.16 56820.92 88888.00 2018-11-16 01:12:10.913 320 11481.10 102.15 56820.89 88888.00 2018-11-16 01:12:11.413 320 11481.17 102.13 56820.91 88888.00 2018-11-16 01:12:11.913 320 11481.13 102.09 56820.88 88888.00 2018-11-16 01:12:12.413 320 11481.14 102.03 56820.91 88888.00 2018-11-16 01:12:12.913 320 11481.18 102.03 56820.94 88888.00 2018-11-16 01:12:13.413 320 11481.13 102.09 56820.89 88888.00 2018-11-16 01:12:13.913 320 11481.13 102.11 56820.90 88888.00 2018-11-16 01:12:14.413 320 11481.18 102.15 56820.89 88888.00 2018-11-16 01:12:14.913 320 11481.18 102.13 56820.89 88888.00 2018-11-16 01:12:15.413 320 11481.16 102.16 56820.90 88888.00 2018-11-16 01:12:15.913 320 11481.21 102.11 56820.89 88888.00 2018-11-16 01:12:16.413 320 11481.14 102.06 56820.85 88888.00 2018-11-16 01:12:16.913 320 11481.13 102.18 56820.87 88888.00 2018-11-16 01:12:17.413 320 11481.20 102.13 56820.81 88888.00 2018-11-16 01:12:17.913 320 11481.14 102.08 56820.82 88888.00 2018-11-16 01:12:18.413 320 11481.13 102.11 56820.85 88888.00 2018-11-16 01:12:18.913 320 11481.20 102.11 56820.85 88888.00 2018-11-16 01:12:19.413 320 11481.22 102.12 56820.85 88888.00 2018-11-16 01:12:19.913 320 11481.21 102.09 56820.85 88888.00 2018-11-16 01:12:20.413 320 11481.15 102.05 56820.88 88888.00 2018-11-16 01:12:20.913 320 11481.13 102.05 56820.91 88888.00 2018-11-16 01:12:21.413 320 11481.15 102.08 56820.95 88888.00 2018-11-16 01:12:21.913 320 11481.17 102.08 56820.94 88888.00 2018-11-16 01:12:22.413 320 11481.11 102.05 56820.91 88888.00 2018-11-16 01:12:22.913 320 11481.15 102.09 56820.84 88888.00 2018-11-16 01:12:23.413 320 11481.23 102.06 56820.84 88888.00 2018-11-16 01:12:23.913 320 11481.18 102.00 56820.83 88888.00 2018-11-16 01:12:24.413 320 11481.20 102.04 56820.85 88888.00 2018-11-16 01:12:24.913 320 11481.29 102.06 56820.82 88888.00 2018-11-16 01:12:25.413 320 11481.18 102.00 56820.85 88888.00 2018-11-16 01:12:25.913 320 11481.17 101.99 56820.82 88888.00 2018-11-16 01:12:26.413 320 11481.20 101.98 56820.78 88888.00 2018-11-16 01:12:26.913 320 11481.16 102.03 56820.83 88888.00 2018-11-16 01:12:27.404 320 11481.15 102.08 56820.78 88888.00 2018-11-16 01:12:27.904 320 11481.16 102.09 56820.76 88888.00 2018-11-16 01:12:28.904 320 11481.14 102.11 56820.75 88888.00 2018-11-16 01:12:29.404 320 11481.14 102.08 56820.75 88888.00 2018-11-16 01:12:29.904 320 11481.08 102.03 56820.75 88888.00 2018-11-16 01:12:30.404 320 11481.14 102.08 56820.76 88888.00 2018-11-16 01:12:30.904 320 11481.13 102.00 56820.75 88888.00 2018-11-16 01:12:31.404 320 11481.04 101.95 56820.75 88888.00 2018-11-16 01:12:31.904 320 11481.10 101.99 56820.77 88888.00 2018-11-16 01:12:32.404 320 11481.14 102.02 56820.71 88888.00 2018-11-16 01:12:32.904 320 11481.07 102.03 56820.72 88888.00 2018-11-16 01:12:33.404 320 11481.10 102.06 56820.77 88888.00 2018-11-16 01:12:33.904 320 11481.14 101.99 56820.72 88888.00 2018-11-16 01:12:34.404 320 11481.08 101.95 56820.69 88888.00 2018-11-16 01:12:34.904 320 11481.13 102.02 56820.68 88888.00 2018-11-16 01:12:35.404 320 11481.11 102.03 56820.68 88888.00 2018-11-16 01:12:35.904 320 11481.11 102.06 56820.71 88888.00 2018-11-16 01:12:36.404 320 11481.13 102.09 56820.66 88888.00 2018-11-16 01:12:36.904 320 11481.10 102.02 56820.66 88888.00 2018-11-16 01:12:37.404 320 11481.06 102.03 56820.63 88888.00 2018-11-16 01:12:37.904 320 11481.18 101.99 56820.64 88888.00 2018-11-16 01:12:38.404 320 11481.17 101.99 56820.64 88888.00 2018-11-16 01:12:38.904 320 11481.09 101.99 56820.64 88888.00 2018-11-16 01:12:39.404 320 11481.13 101.98 56820.57 88888.00 2018-11-16 01:12:39.904 320 11481.10 102.03 56820.56 88888.00 2018-11-16 01:12:40.404 320 11481.04 102.02 56820.57 88888.00 2018-11-16 01:12:40.904 320 11481.11 101.98 56820.55 88888.00 2018-11-16 01:12:41.404 320 11481.08 101.96 56820.56 88888.00 2018-11-16 01:12:41.904 320 11481.06 101.98 56820.63 88888.00 2018-11-16 01:12:42.404 320 11481.06 101.97 56820.62 88888.00 2018-11-16 01:12:42.904 320 11481.00 101.97 56820.57 88888.00 2018-11-16 01:12:43.404 320 11481.01 102.02 56820.59 88888.00 2018-11-16 01:12:43.904 320 11481.10 101.98 56820.62 88888.00 2018-11-16 01:12:44.404 320 11481.07 101.95 56820.62 88888.00 2018-11-16 01:12:44.904 320 11481.07 101.97 56820.62 88888.00 2018-11-16 01:12:45.404 320 11481.16 101.95 56820.62 88888.00 2018-11-16 01:12:45.904 320 11481.08 101.98 56820.64 88888.00 2018-11-16 01:12:46.404 320 11481.10 102.00 56820.64 88888.00 2018-11-16 01:12:46.904 320 11481.20 102.03 56820.62 88888.00 2018-11-16 01:12:47.404 320 11481.16 102.00 56820.59 88888.00 2018-11-16 01:12:47.904 320 11481.13 102.03 56820.62 88888.00 2018-11-16 01:12:48.404 320 11481.11 102.03 56820.60 88888.00 2018-11-16 01:12:48.904 320 11481.07 102.02 56820.58 88888.00 2018-11-16 01:12:49.404 320 11481.10 102.00 56820.63 88888.00 2018-11-16 01:12:49.904 320 11481.13 101.98 56820.59 88888.00 2018-11-16 01:12:50.404 320 11481.03 101.97 56820.60 88888.00 2018-11-16 01:12:50.904 320 11481.08 101.95 56820.60 88888.00 2018-11-16 01:12:51.404 320 11481.14 101.92 56820.63 88888.00 2018-11-16 01:12:52.404 320 11481.11 101.95 56820.60 88888.00 2018-11-16 01:12:52.904 320 11481.18 101.92 56820.64 88888.00 2018-11-16 01:12:53.404 320 11481.17 101.95 56820.66 88888.00 2018-11-16 01:12:53.904 320 11481.15 101.98 56820.65 88888.00 2018-11-16 01:12:54.404 320 11481.18 101.97 56820.66 88888.00 2018-11-16 01:12:54.904 320 11481.15 101.98 56820.56 88888.00 2018-11-16 01:12:55.404 320 11481.15 102.00 56820.58 88888.00 2018-11-16 01:12:55.904 320 11481.15 101.99 56820.56 88888.00 2018-11-16 01:12:56.404 320 11481.15 101.99 56820.58 88888.00 2018-11-16 01:12:56.904 320 11481.20 101.99 56820.62 88888.00 2018-11-16 01:12:57.404 320 11481.20 101.95 56820.57 88888.00 2018-11-16 01:12:57.904 320 11481.17 101.95 56820.53 88888.00 2018-11-16 01:12:58.404 320 11481.27 101.97 56820.57 88888.00 2018-11-16 01:12:58.904 320 11481.24 101.97 56820.62 88888.00 2018-11-16 01:12:59.404 320 11481.18 101.98 56820.58 88888.00 2018-11-16 01:12:59.904 320 11481.24 102.03 56820.52 88888.00 2018-11-16 01:13:00.404 320 11481.24 101.99 56820.52 88888.00 2018-11-16 01:13:00.904 320 11481.24 101.93 56820.55 88888.00 2018-11-16 01:13:01.404 320 11481.23 101.96 56820.55 88888.00 2018-11-16 01:13:01.904 320 11481.24 101.97 56820.55 88888.00 2018-11-16 01:13:02.404 320 11481.17 101.96 56820.56 88888.00 2018-11-16 01:13:02.904 320 11481.18 101.98 56820.53 88888.00 2018-11-16 01:13:03.404 320 11481.14 102.02 56820.51 88888.00 2018-11-16 01:13:03.904 320 11481.14 102.05 56820.51 88888.00 2018-11-16 01:13:04.404 320 11481.22 101.99 56820.57 88888.00 2018-11-16 01:13:04.904 320 11481.23 101.96 56820.50 88888.00 2018-11-16 01:13:05.404 320 11481.18 101.98 56820.46 88888.00 2018-11-16 01:13:05.904 320 11481.25 102.03 56820.50 88888.00 2018-11-16 01:13:06.404 320 11481.20 101.99 56820.47 88888.00 2018-11-16 01:13:06.904 320 11481.17 101.97 56820.51 88888.00 2018-11-16 01:13:07.404 320 11481.23 101.96 56820.59 88888.00 2018-11-16 01:13:07.904 320 11481.16 101.95 56820.56 88888.00 2018-11-16 01:13:08.404 320 11481.15 101.98 56820.51 88888.00 2018-11-16 01:13:08.904 320 11481.17 101.99 56820.50 88888.00 2018-11-16 01:13:09.404 320 11481.11 101.98 56820.50 88888.00 2018-11-16 01:13:09.904 320 11481.07 101.98 56820.56 88888.00 2018-11-16 01:13:10.404 320 11481.13 101.97 56820.45 88888.00 2018-11-16 01:13:10.904 320 11481.20 101.97 56820.40 88888.00 2018-11-16 01:13:11.404 320 11481.24 101.95 56820.46 88888.00 2018-11-16 01:13:11.904 320 11481.24 101.98 56820.43 88888.00 2018-11-16 01:13:12.404 320 11481.14 101.99 56820.46 88888.00 2018-11-16 01:13:12.904 320 11481.07 101.99 56820.39 88888.00 2018-11-16 01:13:13.404 320 11481.16 101.98 56820.40 88888.00 2018-11-16 01:13:13.904 320 11481.17 101.98 56820.47 88888.00 2018-11-16 01:13:14.404 320 11481.15 102.03 56820.42 88888.00 2018-11-16 01:13:14.904 320 11481.21 102.00 56820.40 88888.00 2018-11-16 01:13:15.404 320 11481.18 101.98 56820.43 88888.00 2018-11-16 01:13:15.904 320 11481.14 102.09 56820.36 88888.00 2018-11-16 01:13:16.404 320 11481.16 102.04 56820.39 88888.00 2018-11-16 01:13:16.904 320 11481.06 101.98 56820.37 88888.00 2018-11-16 01:13:17.404 320 11481.14 101.99 56820.38 88888.00 2018-11-16 01:13:17.904 320 11481.18 102.02 56820.40 88888.00 2018-11-16 01:13:18.404 320 11481.11 102.06 56820.51 88888.00 2018-11-16 01:13:18.904 320 11481.07 102.05 56820.53 88888.00 2018-11-16 01:13:19.404 320 11481.10 102.03 56820.50 88888.00 2018-11-16 01:13:19.904 320 11481.03 102.00 56820.52 88888.00 2018-11-16 01:13:20.404 320 11481.07 101.99 56820.51 88888.00 2018-11-16 01:13:20.904 320 11481.07 101.96 56820.47 88888.00 2018-11-16 01:13:21.404 320 11481.04 101.92 56820.50 88888.00 2018-11-16 01:13:21.904 320 11481.13 101.92 56820.56 88888.00 2018-11-16 01:13:22.404 320 11481.15 101.93 56820.55 88888.00 2018-11-16 01:13:22.904 320 11481.08 101.92 56820.58 88888.00 2018-11-16 01:13:23.904 320 11481.11 101.92 56820.58 88888.00 2018-11-16 01:13:24.404 320 11481.01 101.91 56820.62 88888.00 2018-11-16 01:13:24.904 320 11481.02 101.91 56820.59 88888.00 2018-11-16 01:13:25.404 320 11481.03 101.91 56820.58 88888.00 2018-11-16 01:13:25.904 320 11480.97 101.90 56820.60 88888.00 2018-11-16 01:13:26.404 320 11481.04 101.86 56820.59 88888.00 2018-11-16 01:13:26.904 320 11481.09 101.81 56820.58 88888.00 2018-11-16 01:13:27.404 320 11481.07 101.86 56820.59 88888.00 2018-11-16 01:13:27.904 320 11481.06 101.89 56820.64 88888.00 2018-11-16 01:13:28.404 320 11481.08 101.90 56820.66 88888.00 2018-11-16 01:13:28.904 320 11481.06 101.95 56820.66 88888.00 2018-11-16 01:13:29.404 320 11481.04 101.99 56820.66 88888.00 2018-11-16 01:13:29.904 320 11481.04 101.96 56820.69 88888.00 2018-11-16 01:13:30.404 320 11481.02 101.97 56820.69 88888.00 2018-11-16 01:13:30.904 320 11481.08 102.03 56820.69 88888.00 2018-11-16 01:13:31.404 320 11481.06 101.98 56820.70 88888.00 2018-11-16 01:13:31.904 320 11481.03 101.99 56820.72 88888.00 2018-11-16 01:13:32.404 320 11481.09 101.96 56820.72 88888.00 2018-11-16 01:13:32.904 320 11481.10 101.93 56820.71 88888.00 2018-11-16 01:13:33.404 320 11481.09 101.97 56820.74 88888.00 2018-11-16 01:13:33.904 320 11481.17 101.98 56820.81 88888.00 2018-11-16 01:13:34.404 320 11481.11 101.98 56820.75 88888.00 2018-11-16 01:13:34.904 320 11481.06 102.02 56820.72 88888.00 2018-11-16 01:13:35.404 320 11481.16 102.02 56820.76 88888.00 2018-11-16 01:13:35.904 320 11481.11 101.93 56820.81 88888.00 2018-11-16 01:13:36.404 320 11481.06 101.90 56820.84 88888.00 2018-11-16 01:13:36.904 320 11481.15 101.93 56820.81 88888.00 2018-11-16 01:13:37.404 320 11481.13 101.90 56820.78 88888.00 2018-11-16 01:13:37.904 320 11481.13 101.90 56820.85 88888.00 2018-11-16 01:13:38.404 320 11481.21 101.86 56820.84 88888.00 2018-11-16 01:13:38.904 320 11481.14 101.82 56820.83 88888.00 2018-11-16 01:13:39.404 320 11481.11 101.83 56820.85 88888.00 2018-11-16 01:13:39.904 320 11481.17 101.85 56820.85 88888.00 2018-11-16 01:13:40.404 320 11481.09 101.84 56820.81 88888.00 2018-11-16 01:13:40.904 320 11481.06 101.85 56820.83 88888.00 2018-11-16 01:13:41.904 320 11481.06 101.82 56820.92 88888.00 2018-11-16 01:13:42.404 320 11481.04 101.85 56820.85 88888.00 2018-11-16 01:13:42.904 320 11481.06 101.83 56820.88 88888.00 2018-11-16 01:13:43.404 320 11481.03 101.81 56820.88 88888.00 2018-11-16 01:13:43.904 320 11481.10 101.85 56820.87 88888.00 2018-11-16 01:13:44.404 320 11481.09 101.85 56820.84 88888.00 2018-11-16 01:13:44.904 320 11481.04 101.84 56820.84 88888.00 2018-11-16 01:13:45.404 320 11481.03 101.84 56820.92 88888.00 2018-11-16 01:13:45.904 320 11481.08 101.91 56820.95 88888.00 2018-11-16 01:13:46.404 320 11481.01 101.86 56820.91 88888.00 2018-11-16 01:13:46.904 320 11480.93 101.88 56820.92 88888.00 2018-11-16 01:13:47.404 320 11481.02 101.85 56820.91 88888.00 2018-11-16 01:13:47.904 320 11481.09 101.85 56820.89 88888.00 2018-11-16 01:13:48.404 320 11481.04 101.88 56820.89 88888.00 2018-11-16 01:13:48.904 320 11481.07 101.86 56820.90 88888.00 2018-11-16 01:13:49.404 320 11481.00 101.84 56820.87 88888.00 2018-11-16 01:13:49.904 320 11480.96 101.84 56820.87 88888.00 2018-11-16 01:13:50.404 320 11481.04 101.83 56820.88 88888.00 2018-11-16 01:13:50.904 320 11481.06 101.84 56820.83 88888.00 2018-11-16 01:13:51.404 320 11481.06 101.92 56820.87 88888.00 2018-11-16 01:13:51.904 320 11481.08 101.92 56820.89 88888.00 2018-11-16 01:13:52.404 320 11481.02 101.86 56820.94 88888.00 2018-11-16 01:13:52.904 320 11481.08 101.89 56820.94 88888.00 2018-11-16 01:13:53.404 320 11481.09 101.85 56820.90 88888.00 2018-11-16 01:13:53.904 320 11481.03 101.84 56820.95 88888.00 2018-11-16 01:13:54.404 320 11481.03 101.86 56821.00 88888.00 2018-11-16 01:13:54.904 320 11481.03 101.85 56820.95 88888.00 2018-11-16 01:13:55.404 320 11481.02 101.88 56820.92 88888.00 2018-11-16 01:13:55.904 320 11481.06 101.90 56820.92 88888.00 2018-11-16 01:13:56.404 320 11481.04 101.85 56820.90 88888.00 2018-11-16 01:13:56.904 320 11480.98 101.84 56820.89 88888.00 2018-11-16 01:13:57.404 320 11480.98 101.83 56820.92 88888.00 2018-11-16 01:13:57.904 320 11481.07 101.79 56820.92 88888.00 2018-11-16 01:13:58.404 320 11481.01 101.81 56821.00 88888.00 2018-11-16 01:13:58.904 320 11480.95 101.84 56821.04 88888.00 2018-11-16 01:13:59.404 320 11480.96 101.82 56820.95 88888.00 2018-11-16 01:13:59.904 320 11480.94 101.81 56820.95 88888.00 2018-11-16 01:14:00.404 320 11481.01 101.83 56820.97 88888.00 2018-11-16 01:14:00.904 320 11481.01 101.82 56820.97 88888.00 2018-11-16 01:14:01.404 320 11480.91 101.81 56821.01 88888.00 2018-11-16 01:14:01.904 320 11480.96 101.82 56821.02 88888.00 2018-11-16 01:14:02.404 320 11480.93 101.81 56821.00 88888.00 2018-11-16 01:14:02.904 320 11480.88 101.79 56820.94 88888.00 2018-11-16 01:14:03.404 320 11480.94 101.82 56820.97 88888.00 2018-11-16 01:14:03.904 320 11480.88 101.84 56821.01 88888.00 2018-11-16 01:14:04.404 320 11480.89 101.81 56821.04 88888.00 2018-11-16 01:14:05.404 320 11480.93 101.76 56821.03 88888.00 2018-11-16 01:14:05.904 320 11480.93 101.79 56821.02 88888.00 2018-11-16 01:14:06.404 320 11480.93 101.83 56821.03 88888.00 2018-11-16 01:14:06.904 320 11480.91 101.83 56821.00 88888.00 2018-11-16 01:14:07.404 320 11480.84 101.85 56821.02 88888.00 2018-11-16 01:14:07.904 320 11480.93 101.83 56821.04 88888.00 2018-11-16 01:14:08.404 320 11480.89 101.81 56821.00 88888.00 2018-11-16 01:14:08.904 320 11480.80 101.85 56821.06 88888.00 2018-11-16 01:14:09.404 320 11480.89 101.86 56821.08 88888.00 2018-11-16 01:14:09.904 320 11480.89 101.86 56821.06 88888.00 2018-11-16 01:14:10.404 320 11480.83 101.90 56821.03 88888.00 2018-11-16 01:14:10.904 320 11480.89 101.89 56821.06 88888.00 2018-11-16 01:14:11.404 320 11480.94 101.88 56821.04 88888.00 2018-11-16 01:14:11.904 320 11480.88 101.88 56821.06 88888.00 2018-11-16 01:14:12.404 320 11480.93 101.88 56821.06 88888.00 2018-11-16 01:14:12.904 320 11480.89 101.90 56821.10 88888.00 2018-11-16 01:14:13.404 320 11480.89 101.90 56821.15 88888.00 2018-11-16 01:14:13.904 320 11480.94 101.88 56821.09 88888.00 2018-11-16 01:14:14.404 320 11480.91 101.90 56821.13 88888.00 2018-11-16 01:14:15.404 320 11480.93 101.97 56821.11 88888.00 2018-11-16 01:14:15.904 320 11480.86 101.91 56821.06 88888.00 2018-11-16 01:14:16.404 320 11480.83 101.90 56821.06 88888.00 2018-11-16 01:14:16.904 320 11480.91 101.88 56821.09 88888.00 2018-11-16 01:14:17.404 320 11480.86 101.88 56821.14 88888.00 2018-11-16 01:14:17.904 320 11480.87 101.89 56821.14 88888.00 2018-11-16 01:14:18.404 320 11480.93 101.86 56821.13 88888.00 2018-11-16 01:14:18.904 320 11480.83 101.84 56821.07 88888.00 2018-11-16 01:14:19.404 320 11480.81 101.91 56821.08 88888.00 2018-11-16 01:14:19.904 320 11480.93 101.91 56821.09 88888.00 2018-11-16 01:14:20.404 320 11480.93 101.89 56821.10 88888.00 2018-11-16 01:14:20.904 320 11480.93 101.90 56821.04 88888.00 2018-11-16 01:14:21.404 320 11480.90 101.91 56821.04 88888.00 2018-11-16 01:14:21.904 320 11480.90 101.93 56821.06 88888.00 2018-11-16 01:14:22.404 320 11480.97 101.92 56821.06 88888.00 2018-11-16 01:14:22.904 320 11480.98 101.89 56821.07 88888.00 2018-11-16 01:14:23.404 320 11480.86 101.88 56821.02 88888.00 2018-11-16 01:14:23.904 320 11480.94 101.88 56821.04 88888.00 2018-11-16 01:14:24.404 320 11480.98 101.88 56821.00 88888.00 2018-11-16 01:14:24.904 320 11480.90 101.91 56820.98 88888.00 2018-11-16 01:14:25.404 320 11480.93 101.95 56821.01 88888.00 2018-11-16 01:14:25.904 320 11480.94 101.92 56820.96 88888.00 2018-11-16 01:14:26.404 320 11480.91 101.90 56821.01 88888.00 2018-11-16 01:14:26.904 320 11480.94 101.90 56820.98 88888.00 2018-11-16 01:14:27.404 320 11480.94 101.85 56820.96 88888.00 2018-11-16 01:14:27.904 320 11480.88 101.91 56821.02 88888.00 2018-11-16 01:14:28.404 320 11480.95 101.99 56821.07 88888.00 2018-11-16 01:14:28.904 320 11481.02 102.00 56821.09 88888.00 2018-11-16 01:14:29.404 320 11480.93 101.97 56821.13 88888.00 2018-11-16 01:14:29.904 320 11480.96 101.93 56821.07 88888.00 2018-11-16 01:14:30.404 320 11480.97 101.89 56821.03 88888.00 2018-11-16 01:14:30.904 320 11481.00 101.90 56821.01 88888.00 2018-11-16 01:14:31.404 320 11481.03 101.91 56821.06 88888.00 2018-11-16 01:14:31.904 320 11480.98 101.90 56821.07 88888.00 2018-11-16 01:14:32.404 320 11480.97 101.91 56821.01 88888.00 2018-11-16 01:14:32.904 320 11481.02 101.93 56820.91 88888.00 2018-11-16 01:14:33.404 320 11481.03 101.97 56820.90 88888.00 2018-11-16 01:14:33.904 320 11480.97 101.98 56820.97 88888.00 2018-11-16 01:14:34.404 320 11481.01 102.02 56820.97 88888.00 2018-11-16 01:14:34.904 320 11481.00 102.02 56820.88 88888.00 2018-11-16 01:14:35.405 320 11480.94 101.98 56820.84 88888.00 2018-11-16 01:14:35.905 320 11480.98 101.99 56820.84 88888.00 2018-11-16 01:14:36.905 320 11480.89 102.00 56820.81 88888.00 2018-11-16 01:14:37.405 320 11481.00 102.02 56820.88 88888.00 2018-11-16 01:14:37.905 320 11480.97 102.02 56820.89 88888.00 2018-11-16 01:14:38.405 320 11480.89 102.10 56820.94 88888.00 2018-11-16 01:14:38.905 320 11480.96 102.13 56820.88 88888.00 2018-11-16 01:14:39.405 320 11480.93 102.12 56820.81 88888.00 2018-11-16 01:14:39.905 320 11480.90 102.12 56820.84 88888.00 2018-11-16 01:14:40.405 320 11481.00 102.09 56820.85 88888.00 2018-11-16 01:14:40.905 320 11480.95 101.97 56820.85 88888.00 2018-11-16 01:14:41.405 320 11480.97 101.95 56820.84 88888.00 2018-11-16 01:14:41.905 320 11480.96 101.99 56820.89 88888.00 2018-11-16 01:14:42.405 320 11480.89 102.08 56820.94 88888.00 2018-11-16 01:14:42.905 320 11480.93 102.02 56820.90 88888.00 2018-11-16 01:14:43.405 320 11481.01 102.00 56820.84 88888.00 2018-11-16 01:14:43.905 320 11480.94 101.96 56820.84 88888.00 2018-11-16 01:14:44.405 320 11480.91 102.00 56820.85 88888.00 2018-11-16 01:14:44.905 320 11480.93 102.00 56820.85 88888.00 2018-11-16 01:14:45.405 320 11480.93 101.99 56820.88 88888.00 2018-11-16 01:14:45.905 320 11480.93 102.03 56820.83 88888.00 2018-11-16 01:14:46.405 320 11480.96 102.02 56820.89 88888.00 2018-11-16 01:14:46.905 320 11480.91 102.00 56820.91 88888.00 2018-11-16 01:14:47.405 320 11480.88 102.02 56820.90 88888.00 2018-11-16 01:14:47.905 320 11480.94 101.99 56820.89 88888.00 2018-11-16 01:14:48.405 320 11480.93 102.00 56820.89 88888.00 2018-11-16 01:14:48.905 320 11480.94 101.97 56820.89 88888.00 2018-11-16 01:14:49.405 320 11480.97 101.99 56820.96 88888.00 2018-11-16 01:14:49.905 320 11480.93 102.03 56820.89 88888.00 2018-11-16 01:14:50.405 320 11480.91 102.06 56820.83 88888.00 2018-11-16 01:14:50.905 320 11480.89 102.06 56820.83 88888.00 2018-11-16 01:14:51.405 320 11480.82 102.08 56820.87 88888.00 2018-11-16 01:14:51.905 320 11480.84 102.05 56820.92 88888.00 2018-11-16 01:14:52.405 320 11480.90 102.00 56820.94 88888.00 2018-11-16 01:14:52.905 320 11480.86 102.03 56820.98 88888.00 2018-11-16 01:14:53.405 320 11480.89 102.04 56820.95 88888.00 2018-11-16 01:14:53.905 320 11480.84 102.03 56820.97 88888.00 2018-11-16 01:14:54.905 320 11480.83 102.06 56820.94 88888.00 2018-11-16 01:14:55.405 320 11480.81 102.03 56820.97 88888.00 2018-11-16 01:14:55.905 320 11480.81 102.09 56820.88 88888.00 2018-11-16 01:14:56.405 320 11480.82 102.10 56820.96 88888.00 2018-11-16 01:14:56.905 320 11480.81 102.15 56821.02 88888.00 2018-11-16 01:14:57.405 320 11480.73 102.18 56821.01 88888.00 2018-11-16 01:14:57.905 320 11480.82 102.18 56821.02 88888.00 2018-11-16 01:14:58.405 320 11480.86 102.15 56821.02 88888.00 2018-11-16 01:14:58.905 320 11480.76 102.09 56821.01 88888.00 2018-11-16 01:14:59.405 320 11480.83 102.10 56821.04 88888.00 2018-11-16 01:14:59.905 320 11480.83 102.12 56821.00 88888.00 2018-11-16 01:15:00.405 320 11480.76 102.11 56821.01 88888.00 2018-11-16 01:15:00.905 320 11480.81 102.18 56821.07 88888.00 2018-11-16 01:15:01.405 320 11480.87 102.18 56820.97 88888.00 2018-11-16 01:15:01.905 320 11480.82 102.18 56820.98 88888.00 2018-11-16 01:15:02.405 320 11480.88 102.16 56820.98 88888.00 2018-11-16 01:15:02.905 320 11480.87 102.13 56820.95 88888.00 2018-11-16 01:15:03.405 320 11480.77 102.17 56820.97 88888.00 2018-11-16 01:15:03.905 320 11480.83 102.16 56820.96 88888.00 2018-11-16 01:15:04.405 320 11480.87 102.16 56820.95 88888.00 2018-11-16 01:15:04.905 320 11480.84 102.13 56820.98 88888.00 2018-11-16 01:15:05.405 320 11480.88 102.11 56821.02 88888.00 2018-11-16 01:15:05.905 320 11480.93 102.15 56821.06 88888.00 2018-11-16 01:15:06.405 320 11480.87 102.18 56821.07 88888.00 2018-11-16 01:15:06.905 320 11480.94 102.18 56821.04 88888.00 2018-11-16 01:15:07.405 320 11480.90 102.13 56821.00 88888.00 2018-11-16 01:15:07.905 320 11480.88 102.18 56820.98 88888.00 2018-11-16 01:15:08.405 320 11480.97 102.17 56820.98 88888.00 2018-11-16 01:15:08.905 320 11480.95 102.10 56820.97 88888.00 2018-11-16 01:15:09.405 320 11480.93 102.13 56820.95 88888.00 2018-11-16 01:15:09.905 320 11480.98 102.16 56820.90 88888.00 2018-11-16 01:15:10.405 320 11480.89 102.13 56820.87 88888.00 2018-11-16 01:15:10.905 320 11480.90 102.16 56820.96 88888.00 2018-11-16 01:15:11.405 320 11481.04 102.22 56820.95 88888.00 2018-11-16 01:15:11.905 320 11481.02 102.19 56820.95 88888.00 2018-11-16 01:15:12.405 320 11480.95 102.22 56820.98 88888.00 2018-11-16 01:15:12.905 320 11481.02 102.23 56820.90 88888.00 2018-11-16 01:15:13.405 320 11481.00 102.23 56820.85 88888.00 2018-11-16 01:15:13.905 320 11481.01 102.19 56820.88 88888.00 2018-11-16 01:15:14.405 320 11481.03 102.19 56820.94 88888.00 2018-11-16 01:15:14.905 320 11480.90 102.13 56820.92 88888.00 2018-11-16 01:15:15.405 320 11480.90 102.17 56820.88 88888.00 2018-11-16 01:15:15.905 320 11481.00 102.20 56820.88 88888.00 2018-11-16 01:15:16.405 320 11480.95 102.17 56820.91 88888.00 2018-11-16 01:15:16.905 320 11480.95 102.24 56820.96 88888.00 2018-11-16 01:15:17.405 320 11480.97 102.23 56820.95 88888.00 2018-11-16 01:15:18.405 320 11480.95 102.19 56820.97 88888.00 2018-11-16 01:15:18.905 320 11481.00 102.23 56820.96 88888.00 2018-11-16 01:15:19.405 320 11481.02 102.24 56820.92 88888.00 2018-11-16 01:15:19.905 320 11480.98 102.22 56820.89 88888.00 2018-11-16 01:15:20.405 320 11481.02 102.22 56820.88 88888.00 2018-11-16 01:15:20.905 320 11480.96 102.16 56820.91 88888.00 2018-11-16 01:15:21.405 320 11480.93 102.17 56820.95 88888.00 2018-11-16 01:15:21.905 320 11480.98 102.16 56820.92 88888.00 2018-11-16 01:15:22.405 320 11480.91 102.15 56820.91 88888.00 2018-11-16 01:15:22.905 320 11480.91 102.18 56820.88 88888.00 2018-11-16 01:15:23.405 320 11481.00 102.22 56820.87 88888.00 2018-11-16 01:15:23.905 320 11480.91 102.18 56820.89 88888.00 2018-11-16 01:15:24.405 320 11480.96 102.29 56820.90 88888.00 2018-11-16 01:15:24.905 320 11481.04 102.30 56820.87 88888.00 2018-11-16 01:15:25.405 320 11480.98 102.17 56820.89 88888.00 2018-11-16 01:15:25.905 320 11481.01 102.18 56820.95 88888.00 2018-11-16 01:15:26.405 320 11481.03 102.20 56820.92 88888.00 2018-11-16 01:15:26.905 320 11480.98 102.18 56820.94 88888.00 2018-11-16 01:15:27.405 320 11480.91 102.19 56820.87 88888.00 2018-11-16 01:15:27.905 320 11480.93 102.16 56820.85 88888.00 2018-11-16 01:15:28.405 320 11480.86 102.11 56820.85 88888.00 2018-11-16 01:15:28.905 320 11480.94 102.15 56820.91 88888.00 2018-11-16 01:15:29.405 320 11480.97 102.17 56820.89 88888.00 2018-11-16 01:15:29.905 320 11480.93 102.16 56820.89 88888.00 2018-11-16 01:15:30.405 320 11480.95 102.17 56820.89 88888.00 2018-11-16 01:15:30.905 320 11480.93 102.15 56820.98 88888.00 2018-11-16 01:15:31.405 320 11480.88 102.17 56820.92 88888.00 2018-11-16 01:15:31.905 320 11480.89 102.19 56820.88 88888.00 2018-11-16 01:15:32.405 320 11480.93 102.16 56820.89 88888.00 2018-11-16 01:15:32.905 320 11480.90 102.16 56820.92 88888.00 2018-11-16 01:15:33.405 320 11480.96 102.18 56820.88 88888.00 2018-11-16 01:15:33.905 320 11481.02 102.18 56820.88 88888.00 2018-11-16 01:15:34.405 320 11480.94 102.16 56820.85 88888.00 2018-11-16 01:15:34.905 320 11480.97 102.17 56820.83 88888.00 2018-11-16 01:15:35.405 320 11481.01 102.15 56820.78 88888.00 2018-11-16 01:15:35.905 320 11480.97 102.17 56820.77 88888.00 2018-11-16 01:15:36.405 320 11481.01 102.18 56820.79 88888.00 2018-11-16 01:15:36.905 320 11480.96 102.25 56820.83 88888.00 2018-11-16 01:15:37.405 320 11480.90 102.22 56820.82 88888.00 2018-11-16 01:15:37.905 320 11481.00 102.18 56820.76 88888.00 2018-11-16 01:15:38.405 320 11480.97 102.23 56820.75 88888.00 2018-11-16 01:15:38.905 320 11480.90 102.26 56820.69 88888.00 2018-11-16 01:15:39.405 320 11480.98 102.26 56820.69 88888.00 2018-11-16 01:15:39.905 320 11481.02 102.23 56820.68 88888.00 2018-11-16 01:15:40.405 320 11480.98 102.22 56820.62 88888.00 2018-11-16 01:15:40.905 320 11481.07 102.25 56820.63 88888.00 2018-11-16 01:15:41.405 320 11481.00 102.25 56820.65 88888.00 2018-11-16 01:15:41.905 320 11480.94 102.18 56820.70 88888.00 2018-11-16 01:15:42.405 320 11480.98 102.11 56820.70 88888.00 2018-11-16 01:15:42.905 320 11480.95 102.18 56820.70 88888.00 2018-11-16 01:15:43.405 320 11480.96 102.26 56820.66 88888.00 2018-11-16 01:15:43.905 320 11481.04 102.18 56820.68 88888.00 2018-11-16 01:15:44.405 320 11481.01 102.16 56820.63 88888.00 2018-11-16 01:15:44.905 320 11481.02 102.15 56820.59 88888.00 2018-11-16 01:15:45.405 320 11481.04 102.20 56820.57 88888.00 2018-11-16 01:15:45.905 320 11481.03 102.22 56820.56 88888.00 2018-11-16 01:15:46.405 320 11480.96 102.23 56820.63 88888.00 2018-11-16 01:15:46.905 320 11481.01 102.22 56820.64 88888.00 2018-11-16 01:15:47.405 320 11481.02 102.18 56820.60 88888.00 2018-11-16 01:15:47.905 320 11481.02 102.18 56820.64 88888.00 2018-11-16 01:15:48.405 320 11481.08 102.18 56820.59 88888.00 2018-11-16 01:15:48.905 320 11481.07 102.19 56820.62 88888.00 2018-11-16 01:15:49.905 320 11481.06 102.17 56820.62 88888.00 2018-11-16 01:15:50.405 320 11480.96 102.13 56820.57 88888.00 2018-11-16 01:15:50.905 320 11481.03 102.18 56820.55 88888.00 2018-11-16 01:15:51.405 320 11481.10 102.12 56820.59 88888.00 2018-11-16 01:15:51.905 320 11481.00 102.17 56820.62 88888.00 2018-11-16 01:15:52.405 320 11481.01 102.18 56820.63 88888.00 2018-11-16 01:15:52.905 320 11481.06 102.17 56820.63 88888.00 2018-11-16 01:15:53.405 320 11481.00 102.18 56820.64 88888.00 2018-11-16 01:15:53.905 320 11480.98 102.22 56820.62 88888.00 2018-11-16 01:15:54.405 320 11481.03 102.26 56820.60 88888.00 2018-11-16 01:15:54.905 320 11480.94 102.22 56820.63 88888.00 2018-11-16 01:15:55.405 320 11480.97 102.22 56820.60 88888.00 2018-11-16 01:15:55.905 320 11481.02 102.23 56820.64 88888.00 2018-11-16 01:15:56.405 320 11480.97 102.20 56820.66 88888.00 2018-11-16 01:15:56.905 320 11480.98 102.24 56820.65 88888.00 2018-11-16 01:15:57.405 320 11481.10 102.23 56820.64 88888.00 2018-11-16 01:15:57.905 320 11481.01 102.22 56820.64 88888.00 2018-11-16 01:15:58.405 320 11481.01 102.23 56820.66 88888.00 2018-11-16 01:15:58.905 320 11481.07 102.19 56820.62 88888.00 2018-11-16 01:15:59.905 320 11480.98 102.25 56820.72 88888.00 2018-11-16 01:16:00.405 320 11480.95 102.27 56820.69 88888.00 2018-11-16 01:16:00.905 320 11480.93 102.26 56820.57 88888.00 2018-11-16 01:16:01.405 320 11480.97 102.30 56820.58 88888.00 2018-11-16 01:16:01.905 320 11481.04 102.34 56820.64 88888.00 2018-11-16 01:16:02.405 320 11481.01 102.33 56820.68 88888.00 2018-11-16 01:16:02.905 320 11481.01 102.37 56820.71 88888.00 2018-11-16 01:16:03.405 320 11481.03 102.36 56820.68 88888.00 2018-11-16 01:16:03.905 320 11480.93 102.33 56820.65 88888.00 2018-11-16 01:16:04.405 320 11480.97 102.34 56820.69 88888.00 2018-11-16 01:16:04.905 320 11481.07 102.34 56820.68 88888.00 2018-11-16 01:16:05.405 320 11480.98 102.38 56820.65 88888.00 2018-11-16 01:16:05.905 320 11481.01 102.42 56820.69 88888.00 2018-11-16 01:16:06.405 320 11481.07 102.37 56820.72 88888.00 2018-11-16 01:16:06.905 320 11481.01 102.32 56820.75 88888.00 2018-11-16 01:16:07.405 320 11481.03 102.37 56820.75 88888.00 2018-11-16 01:16:07.905 320 11481.04 102.33 56820.75 88888.00 2018-11-16 01:16:08.405 320 11480.98 102.32 56820.70 88888.00 2018-11-16 01:16:08.905 320 11481.04 102.34 56820.71 88888.00 2018-11-16 01:16:09.405 320 11481.01 102.32 56820.74 88888.00 2018-11-16 01:16:09.905 320 11481.02 102.36 56820.75 88888.00 2018-11-16 01:16:10.405 320 11481.06 102.37 56820.71 88888.00 2018-11-16 01:16:10.905 320 11481.07 102.33 56820.74 88888.00 2018-11-16 01:16:11.405 320 11481.02 102.33 56820.71 88888.00 2018-11-16 01:16:11.905 320 11481.11 102.37 56820.70 88888.00 2018-11-16 01:16:12.405 320 11481.13 102.36 56820.66 88888.00 2018-11-16 01:16:12.905 320 11481.06 102.33 56820.68 88888.00 2018-11-16 01:16:13.405 320 11481.10 102.38 56820.69 88888.00 2018-11-16 01:16:13.905 320 11481.06 102.40 56820.64 88888.00 2018-11-16 01:16:14.405 320 11481.00 102.46 56820.59 88888.00 2018-11-16 01:16:14.905 320 11481.04 102.37 56820.62 88888.00 2018-11-16 01:16:15.405 320 11481.02 102.34 56820.65 88888.00 2018-11-16 01:16:15.905 320 11480.97 102.37 56820.66 88888.00 2018-11-16 01:16:16.405 320 11481.09 102.37 56820.74 88888.00 2018-11-16 01:16:16.905 320 11481.04 102.37 56820.76 88888.00 2018-11-16 01:16:17.405 320 11481.03 102.38 56820.76 88888.00 2018-11-16 01:16:17.905 320 11481.06 102.37 56820.74 88888.00 2018-11-16 01:16:18.405 320 11481.03 102.30 56820.66 88888.00 2018-11-16 01:16:18.905 320 11481.04 102.34 56820.68 88888.00 2018-11-16 01:16:19.405 320 11481.10 102.37 56820.70 88888.00 2018-11-16 01:16:19.905 320 11481.06 102.31 56820.66 88888.00 2018-11-16 01:16:20.405 320 11481.02 102.29 56820.70 88888.00 2018-11-16 01:16:20.905 320 11481.10 102.32 56820.81 88888.00 2018-11-16 01:16:21.405 320 11481.03 102.27 56820.77 88888.00 2018-11-16 01:16:21.905 320 11481.03 102.31 56820.72 88888.00 2018-11-16 01:16:22.405 320 11481.09 102.29 56820.76 88888.00 2018-11-16 01:16:22.905 320 11481.09 102.25 56820.75 88888.00 2018-11-16 01:16:23.405 320 11481.08 102.30 56820.76 88888.00 2018-11-16 01:16:23.905 320 11481.11 102.29 56820.75 88888.00 2018-11-16 01:16:24.405 320 11481.03 102.27 56820.79 88888.00 2018-11-16 01:16:24.905 320 11481.00 102.25 56820.77 88888.00 2018-11-16 01:16:25.405 320 11481.06 102.26 56820.79 88888.00 2018-11-16 01:16:25.905 320 11481.02 102.26 56820.76 88888.00 2018-11-16 01:16:26.405 320 11481.02 102.27 56820.78 88888.00 2018-11-16 01:16:26.905 320 11481.11 102.26 56820.83 88888.00 2018-11-16 01:16:27.405 320 11481.03 102.24 56820.89 88888.00 2018-11-16 01:16:27.905 320 11481.07 102.32 56820.87 88888.00 2018-11-16 01:16:28.405 320 11481.15 102.31 56820.85 88888.00 2018-11-16 01:16:28.905 320 11481.06 102.34 56820.90 88888.00 2018-11-16 01:16:29.405 320 11481.04 102.36 56820.90 88888.00 2018-11-16 01:16:29.905 320 11481.06 102.34 56820.90 88888.00 2018-11-16 01:16:30.405 320 11481.03 102.36 56820.91 88888.00 2018-11-16 01:16:31.405 320 11481.16 102.39 56820.90 88888.00 2018-11-16 01:16:31.905 320 11481.08 102.38 56820.90 88888.00 2018-11-16 01:16:32.405 320 11481.04 102.39 56820.92 88888.00 2018-11-16 01:16:32.905 320 11481.03 102.34 56820.84 88888.00 2018-11-16 01:16:33.405 320 11480.98 102.31 56820.87 88888.00 2018-11-16 01:16:33.905 320 11481.04 102.33 56820.97 88888.00 2018-11-16 01:16:34.405 320 11481.04 102.31 56820.98 88888.00 2018-11-16 01:16:34.905 320 11480.95 102.31 56820.94 88888.00 2018-11-16 01:16:35.405 320 11480.97 102.31 56821.00 88888.00 2018-11-16 01:16:35.905 320 11480.98 102.29 56821.02 88888.00 2018-11-16 01:16:36.406 320 11480.94 102.33 56821.03 88888.00 2018-11-16 01:16:36.906 320 11481.00 102.40 56821.03 88888.00 2018-11-16 01:16:37.406 320 11481.01 102.38 56821.07 88888.00 2018-11-16 01:16:37.906 320 11481.00 102.34 56821.07 88888.00 2018-11-16 01:16:38.406 320 11481.04 102.37 56821.04 88888.00 2018-11-16 01:16:38.906 320 11481.02 102.36 56821.07 88888.00 2018-11-16 01:16:39.406 320 11480.96 102.34 56821.09 88888.00 2018-11-16 01:16:39.906 320 11481.03 102.36 56821.14 88888.00 2018-11-16 01:16:40.406 320 11480.97 102.37 56821.14 88888.00 2018-11-16 01:16:40.906 320 11480.97 102.34 56821.06 88888.00 2018-11-16 01:16:41.406 320 11481.02 102.36 56821.01 88888.00 2018-11-16 01:16:41.906 320 11481.06 102.27 56821.07 88888.00 2018-11-16 01:16:42.406 320 11480.97 102.30 56821.09 88888.00 2018-11-16 01:16:42.906 320 11481.03 102.32 56821.09 88888.00 2018-11-16 01:16:43.406 320 11481.02 102.27 56821.14 88888.00 2018-11-16 01:16:43.906 320 11480.95 102.31 56821.16 88888.00 2018-11-16 01:16:44.406 320 11481.04 102.29 56821.20 88888.00 2018-11-16 01:16:44.906 320 11481.04 102.29 56821.23 88888.00 2018-11-16 01:16:45.406 320 11480.98 102.32 56821.19 88888.00 2018-11-16 01:16:45.906 320 11481.03 102.34 56821.17 88888.00 2018-11-16 01:16:46.406 320 11481.00 102.37 56821.16 88888.00 2018-11-16 01:16:46.906 320 11481.01 102.36 56821.19 88888.00 2018-11-16 01:16:47.406 320 11481.02 102.33 56821.22 88888.00 2018-11-16 01:16:47.906 320 11481.02 102.30 56821.21 88888.00 2018-11-16 01:16:48.406 320 11480.94 102.36 56821.17 88888.00 2018-11-16 01:16:48.906 320 11481.02 102.40 56821.20 88888.00 2018-11-16 01:16:49.406 320 11481.00 102.33 56821.20 88888.00 2018-11-16 01:16:49.906 320 11480.88 102.34 56821.32 88888.00 2018-11-16 01:16:50.406 320 11480.94 102.36 56821.35 88888.00 2018-11-16 01:16:50.906 320 11480.93 102.33 56821.32 88888.00 2018-11-16 01:16:51.406 320 11480.93 102.31 56821.24 88888.00 2018-11-16 01:16:51.906 320 11481.02 102.33 56821.17 88888.00 2018-11-16 01:16:52.406 320 11481.00 102.30 56821.20 88888.00 2018-11-16 01:16:52.906 320 11480.94 102.27 56821.20 88888.00 2018-11-16 01:16:53.406 320 11481.03 102.26 56821.20 88888.00 2018-11-16 01:16:53.906 320 11480.98 102.29 56821.23 88888.00 2018-11-16 01:16:54.406 320 11480.97 102.33 56821.13 88888.00 2018-11-16 01:16:54.906 320 11481.04 102.33 56821.13 88888.00 2018-11-16 01:16:55.406 320 11481.02 102.30 56821.13 88888.00 2018-11-16 01:16:55.906 320 11481.02 102.29 56821.15 88888.00 2018-11-16 01:16:56.406 320 11481.04 102.27 56821.21 88888.00 2018-11-16 01:16:56.906 320 11480.96 102.23 56821.23 88888.00 2018-11-16 01:16:57.406 320 11480.95 102.24 56821.20 88888.00 2018-11-16 01:16:57.906 320 11480.98 102.22 56821.15 88888.00 2018-11-16 01:16:58.406 320 11480.91 102.17 56821.14 88888.00 2018-11-16 01:16:58.906 320 11480.97 102.15 56821.06 88888.00 2018-11-16 01:16:59.406 320 11481.00 102.12 56821.02 88888.00 2018-11-16 01:16:59.906 320 11480.90 102.13 56821.03 88888.00 2018-11-16 01:17:00.406 320 11480.91 102.19 56821.09 88888.00 2018-11-16 01:17:00.906 320 11481.00 102.15 56821.11 88888.00 2018-11-16 01:17:01.406 320 11480.94 102.12 56821.04 88888.00 2018-11-16 01:17:01.906 320 11480.95 102.17 56821.03 88888.00 2018-11-16 01:17:02.406 320 11480.98 102.13 56821.00 88888.00 2018-11-16 01:17:02.906 320 11480.93 102.09 56821.02 88888.00 2018-11-16 01:17:03.406 320 11480.94 102.10 56821.02 88888.00 2018-11-16 01:17:03.906 320 11481.02 102.12 56821.03 88888.00 2018-11-16 01:17:04.406 320 11481.00 102.10 56821.00 88888.00 2018-11-16 01:17:04.906 320 11480.95 102.09 56820.95 88888.00 2018-11-16 01:17:05.406 320 11481.00 102.10 56820.97 88888.00 2018-11-16 01:17:05.906 320 11480.97 102.15 56821.04 88888.00 2018-11-16 01:17:06.406 320 11481.02 102.16 56821.02 88888.00 2018-11-16 01:17:06.906 320 11480.98 102.15 56820.98 88888.00 2018-11-16 01:17:07.406 320 11480.89 102.13 56820.96 88888.00 2018-11-16 01:17:07.906 320 11480.93 102.10 56820.97 88888.00 2018-11-16 01:17:08.406 320 11480.91 102.11 56820.94 88888.00 2018-11-16 01:17:08.906 320 11480.93 102.13 56820.90 88888.00 2018-11-16 01:17:09.406 320 11480.97 102.18 56820.88 88888.00 2018-11-16 01:17:09.906 320 11480.95 102.11 56820.88 88888.00 2018-11-16 01:17:10.406 320 11480.90 102.10 56820.85 88888.00 2018-11-16 01:17:10.906 320 11480.94 102.12 56820.85 88888.00 2018-11-16 01:17:11.406 320 11481.01 102.12 56820.89 88888.00 2018-11-16 01:17:11.906 320 11480.96 102.15 56820.90 88888.00 2018-11-16 01:17:12.406 320 11480.98 102.09 56820.88 88888.00 2018-11-16 01:17:12.906 320 11481.00 102.08 56820.87 88888.00 2018-11-16 01:17:13.406 320 11480.91 102.09 56820.85 88888.00 2018-11-16 01:17:13.906 320 11480.96 102.11 56820.83 88888.00 2018-11-16 01:17:14.406 320 11480.93 102.11 56820.79 88888.00 2018-11-16 01:17:14.906 320 11480.91 102.08 56820.84 88888.00 2018-11-16 01:17:15.406 320 11480.95 102.08 56820.89 88888.00 2018-11-16 01:17:15.906 320 11480.95 102.09 56820.85 88888.00 2018-11-16 01:17:16.406 320 11480.93 102.06 56820.85 88888.00 2018-11-16 01:17:16.906 320 11480.97 102.05 56820.85 88888.00 2018-11-16 01:17:17.406 320 11480.94 102.06 56820.87 88888.00 2018-11-16 01:17:17.906 320 11480.95 102.05 56820.89 88888.00 2018-11-16 01:17:18.406 320 11480.97 102.08 56820.85 88888.00 2018-11-16 01:17:18.906 320 11480.95 102.11 56820.79 88888.00 2018-11-16 01:17:19.406 320 11480.88 102.11 56820.84 88888.00 2018-11-16 01:17:19.906 320 11481.01 102.10 56820.87 88888.00 2018-11-16 01:17:20.406 320 11481.01 102.08 56820.84 88888.00 2018-11-16 01:17:20.906 320 11480.88 102.13 56820.88 88888.00 2018-11-16 01:17:21.406 320 11480.93 102.06 56820.88 88888.00 2018-11-16 01:17:21.906 320 11480.93 102.03 56820.83 88888.00 2018-11-16 01:17:22.906 320 11480.94 102.11 56820.89 88888.00 2018-11-16 01:17:23.406 320 11480.94 102.05 56820.85 88888.00 2018-11-16 01:17:23.906 320 11480.93 102.06 56820.81 88888.00 2018-11-16 01:17:24.406 320 11481.03 102.05 56820.81 88888.00 2018-11-16 01:17:24.906 320 11480.96 102.09 56820.88 88888.00 2018-11-16 01:17:25.406 320 11480.89 102.13 56820.94 88888.00 2018-11-16 01:17:25.906 320 11480.91 102.22 56820.92 88888.00 2018-11-16 01:17:26.406 320 11480.84 102.15 56820.82 88888.00 2018-11-16 01:17:26.906 320 11480.86 102.11 56820.82 88888.00 2018-11-16 01:17:27.406 320 11480.91 102.19 56820.82 88888.00 2018-11-16 01:17:27.906 320 11480.87 102.18 56820.82 88888.00 2018-11-16 01:17:28.406 320 11480.93 102.10 56820.79 88888.00 2018-11-16 01:17:28.906 320 11480.94 102.10 56820.76 88888.00 2018-11-16 01:17:29.406 320 11480.84 102.06 56820.77 88888.00 2018-11-16 01:17:29.906 320 11480.80 102.13 56820.79 88888.00 2018-11-16 01:17:30.406 320 11480.87 102.06 56820.74 88888.00 2018-11-16 01:17:30.906 320 11480.86 102.09 56820.78 88888.00 2018-11-16 01:17:31.406 320 11480.83 102.12 56820.81 88888.00 2018-11-16 01:17:31.906 320 11480.89 102.09 56820.85 88888.00 2018-11-16 01:17:32.406 320 11480.86 102.08 56820.83 88888.00 2018-11-16 01:17:32.906 320 11480.86 102.12 56820.78 88888.00 2018-11-16 01:17:33.406 320 11480.87 102.09 56820.83 88888.00 2018-11-16 01:17:33.906 320 11480.81 102.10 56820.84 88888.00 2018-11-16 01:17:34.406 320 11480.88 102.12 56820.78 88888.00 2018-11-16 01:17:34.906 320 11480.91 102.11 56820.74 88888.00 2018-11-16 01:17:35.406 320 11480.83 102.12 56820.72 88888.00 2018-11-16 01:17:35.906 320 11480.84 102.10 56820.76 88888.00 2018-11-16 01:17:36.406 320 11480.87 102.11 56820.79 88888.00 2018-11-16 01:17:36.906 320 11480.77 102.08 56820.78 88888.00 2018-11-16 01:17:37.406 320 11480.86 102.15 56820.79 88888.00 2018-11-16 01:17:37.906 320 11480.90 102.19 56820.78 88888.00 2018-11-16 01:17:38.406 320 11480.82 102.11 56820.77 88888.00 2018-11-16 01:17:38.906 320 11480.89 102.12 56820.78 88888.00 2018-11-16 01:17:39.406 320 11480.81 102.09 56820.79 88888.00 2018-11-16 01:17:39.906 320 11480.76 102.10 56820.79 88888.00 2018-11-16 01:17:40.406 320 11480.80 102.13 56820.77 88888.00 2018-11-16 01:17:40.906 320 11480.81 102.16 56820.75 88888.00 2018-11-16 01:17:41.406 320 11480.75 102.16 56820.78 88888.00 2018-11-16 01:17:41.906 320 11480.80 102.18 56820.81 88888.00 2018-11-16 01:17:42.406 320 11480.81 102.19 56820.79 88888.00 2018-11-16 01:17:42.906 320 11480.75 102.23 56820.76 88888.00 2018-11-16 01:17:43.406 320 11480.79 102.24 56820.76 88888.00 2018-11-16 01:17:44.406 320 11480.77 102.17 56820.77 88888.00 2018-11-16 01:17:44.906 320 11480.83 102.15 56820.72 88888.00 2018-11-16 01:17:45.406 320 11480.84 102.16 56820.70 88888.00 2018-11-16 01:17:45.906 320 11480.80 102.18 56820.77 88888.00 2018-11-16 01:17:46.406 320 11480.87 102.16 56820.75 88888.00 2018-11-16 01:17:46.906 320 11480.86 102.16 56820.74 88888.00 2018-11-16 01:17:47.406 320 11480.84 102.11 56820.82 88888.00 2018-11-16 01:17:47.906 320 11480.87 102.16 56820.85 88888.00 2018-11-16 01:17:48.406 320 11480.81 102.16 56820.77 88888.00 2018-11-16 01:17:48.906 320 11480.74 102.13 56820.75 88888.00 2018-11-16 01:17:49.406 320 11480.83 102.12 56820.75 88888.00 2018-11-16 01:17:49.906 320 11480.87 102.13 56820.77 88888.00 2018-11-16 01:17:50.406 320 11480.86 102.19 56820.76 88888.00 2018-11-16 01:17:50.906 320 11480.89 102.20 56820.79 88888.00 2018-11-16 01:17:51.406 320 11480.84 102.19 56820.79 88888.00 2018-11-16 01:17:51.906 320 11480.84 102.22 56820.75 88888.00 2018-11-16 01:17:52.406 320 11480.91 102.16 56820.70 88888.00 2018-11-16 01:17:52.906 320 11480.89 102.15 56820.74 88888.00 2018-11-16 01:17:53.406 320 11480.86 102.13 56820.75 88888.00 2018-11-16 01:17:54.406 320 11480.86 102.20 56820.83 88888.00 2018-11-16 01:17:54.906 320 11480.83 102.13 56820.78 88888.00 2018-11-16 01:17:55.406 320 11480.86 102.11 56820.77 88888.00 2018-11-16 01:17:55.906 320 11480.80 102.09 56820.78 88888.00 2018-11-16 01:17:56.406 320 11480.79 102.17 56820.76 88888.00 2018-11-16 01:17:56.906 320 11480.90 102.13 56820.76 88888.00 2018-11-16 01:17:57.406 320 11480.83 102.18 56820.69 88888.00 2018-11-16 01:17:57.906 320 11480.79 102.19 56820.72 88888.00 2018-11-16 01:17:58.406 320 11480.86 102.15 56820.71 88888.00 2018-11-16 01:17:58.906 320 11480.81 102.11 56820.74 88888.00 2018-11-16 01:17:59.406 320 11480.77 102.13 56820.71 88888.00 2018-11-16 01:17:59.906 320 11480.87 102.11 56820.72 88888.00 2018-11-16 01:18:00.406 320 11480.79 102.12 56820.74 88888.00 2018-11-16 01:18:00.906 320 11480.74 102.17 56820.78 88888.00 2018-11-16 01:18:01.406 320 11480.80 102.16 56820.75 88888.00 2018-11-16 01:18:01.906 320 11480.79 102.15 56820.74 88888.00 2018-11-16 01:18:02.406 320 11480.82 102.17 56820.77 88888.00 2018-11-16 01:18:02.906 320 11480.82 102.15 56820.78 88888.00 2018-11-16 01:18:03.406 320 11480.74 102.16 56820.76 88888.00 2018-11-16 01:18:03.906 320 11480.80 102.16 56820.74 88888.00 2018-11-16 01:18:04.406 320 11480.83 102.11 56820.70 88888.00 2018-11-16 01:18:04.906 320 11480.81 102.11 56820.76 88888.00 2018-11-16 01:18:05.406 320 11480.83 102.13 56820.81 88888.00 2018-11-16 01:18:05.906 320 11480.83 102.06 56820.84 88888.00 2018-11-16 01:18:06.406 320 11480.79 102.10 56820.81 88888.00 2018-11-16 01:18:06.906 320 11480.86 102.12 56820.75 88888.00 2018-11-16 01:18:07.406 320 11480.82 102.05 56820.75 88888.00 2018-11-16 01:18:07.906 320 11480.73 102.09 56820.75 88888.00 2018-11-16 01:18:08.406 320 11480.77 102.10 56820.79 88888.00 2018-11-16 01:18:08.906 320 11480.77 102.02 56820.78 88888.00 2018-11-16 01:18:09.406 320 11480.68 102.03 56820.84 88888.00 2018-11-16 01:18:09.906 320 11480.75 102.06 56820.87 88888.00 2018-11-16 01:18:10.406 320 11480.77 102.10 56820.94 88888.00 2018-11-16 01:18:10.906 320 11480.72 102.15 56820.87 88888.00 2018-11-16 01:18:11.406 320 11480.74 102.17 56820.83 88888.00 2018-11-16 01:18:11.906 320 11480.73 102.12 56820.84 88888.00 2018-11-16 01:18:12.406 320 11480.66 102.04 56820.85 88888.00 2018-11-16 01:18:12.906 320 11480.68 102.03 56820.83 88888.00 2018-11-16 01:18:13.406 320 11480.65 102.06 56820.85 88888.00 2018-11-16 01:18:13.906 320 11480.66 102.09 56820.89 88888.00 2018-11-16 01:18:14.406 320 11480.72 102.09 56820.85 88888.00 2018-11-16 01:18:14.906 320 11480.68 102.03 56820.82 88888.00 2018-11-16 01:18:15.406 320 11480.65 102.02 56820.83 88888.00 2018-11-16 01:18:15.906 320 11480.74 102.03 56820.82 88888.00 2018-11-16 01:18:16.406 320 11480.66 102.05 56820.84 88888.00 2018-11-16 01:18:16.906 320 11480.60 102.10 56820.81 88888.00 2018-11-16 01:18:17.406 320 11480.70 102.09 56820.77 88888.00 2018-11-16 01:18:17.906 320 11480.69 102.11 56820.78 88888.00 2018-11-16 01:18:18.406 320 11480.63 102.15 56820.77 88888.00 2018-11-16 01:18:18.906 320 11480.67 102.13 56820.82 88888.00 2018-11-16 01:18:19.406 320 11480.69 102.11 56820.79 88888.00 2018-11-16 01:18:19.906 320 11480.65 102.15 56820.75 88888.00 2018-11-16 01:18:20.406 320 11480.66 102.19 56820.75 88888.00 2018-11-16 01:18:20.906 320 11480.62 102.16 56820.74 88888.00 2018-11-16 01:18:21.406 320 11480.66 102.15 56820.74 88888.00 2018-11-16 01:18:21.906 320 11480.69 102.11 56820.74 88888.00 2018-11-16 01:18:22.406 320 11480.66 102.06 56820.70 88888.00 2018-11-16 01:18:22.906 320 11480.66 102.10 56820.74 88888.00 2018-11-16 01:18:23.406 320 11480.68 102.13 56820.71 88888.00 2018-11-16 01:18:23.906 320 11480.65 102.16 56820.59 88888.00 2018-11-16 01:18:24.406 320 11480.65 102.17 56820.60 88888.00 2018-11-16 01:18:24.906 320 11480.63 102.09 56820.65 88888.00 2018-11-16 01:18:25.906 320 11480.62 102.06 56820.55 88888.00 2018-11-16 01:18:26.406 320 11480.67 102.04 56820.57 88888.00 2018-11-16 01:18:26.906 320 11480.59 102.04 56820.65 88888.00 2018-11-16 01:18:27.406 320 11480.65 102.11 56820.72 88888.00 2018-11-16 01:18:27.906 320 11480.67 102.19 56820.66 88888.00 2018-11-16 01:18:28.406 320 11480.65 102.16 56820.63 88888.00 2018-11-16 01:18:28.906 320 11480.63 102.11 56820.66 88888.00 2018-11-16 01:18:29.406 320 11480.63 102.11 56820.69 88888.00 2018-11-16 01:18:29.906 320 11480.62 102.09 56820.65 88888.00 2018-11-16 01:18:30.406 320 11480.65 102.12 56820.68 88888.00 2018-11-16 01:18:30.906 320 11480.69 102.11 56820.60 88888.00 2018-11-16 01:18:31.406 320 11480.61 102.10 56820.57 88888.00 2018-11-16 01:18:31.906 320 11480.65 102.12 56820.63 88888.00 2018-11-16 01:18:32.406 320 11480.67 102.15 56820.68 88888.00 2018-11-16 01:18:32.906 320 11480.59 102.11 56820.63 88888.00 2018-11-16 01:18:33.406 320 11480.65 102.08 56820.50 88888.00 2018-11-16 01:18:33.906 320 11480.60 102.05 56820.47 88888.00 2018-11-16 01:18:34.406 320 11480.58 102.12 56820.51 88888.00 2018-11-16 01:18:34.906 320 11480.65 102.12 56820.49 88888.00 2018-11-16 01:18:35.406 320 11480.67 102.06 56820.46 88888.00 2018-11-16 01:18:35.907 320 11480.63 102.02 56820.45 88888.00 2018-11-16 01:18:36.407 320 11480.66 102.04 56820.45 88888.00 2018-11-16 01:18:36.907 320 11480.65 102.03 56820.47 88888.00 2018-11-16 01:18:37.407 320 11480.65 102.02 56820.53 88888.00 2018-11-16 01:18:37.907 320 11480.74 102.00 56820.52 88888.00 2018-11-16 01:18:38.407 320 11480.75 102.02 56820.49 88888.00 2018-11-16 01:18:38.907 320 11480.69 102.02 56820.49 88888.00 2018-11-16 01:18:39.407 320 11480.69 102.04 56820.52 88888.00 2018-11-16 01:18:39.907 320 11480.69 102.05 56820.57 88888.00 2018-11-16 01:18:40.407 320 11480.69 102.04 56820.56 88888.00 2018-11-16 01:18:40.907 320 11480.70 102.05 56820.55 88888.00 2018-11-16 01:18:41.407 320 11480.65 102.04 56820.49 88888.00 2018-11-16 01:18:41.907 320 11480.67 102.08 56820.49 88888.00 2018-11-16 01:18:42.407 320 11480.75 102.04 56820.53 88888.00 2018-11-16 01:18:42.907 320 11480.75 102.03 56820.50 88888.00 2018-11-16 01:18:43.407 320 11480.66 102.04 56820.50 88888.00 2018-11-16 01:18:43.907 320 11480.72 102.06 56820.47 88888.00 2018-11-16 01:18:44.407 320 11480.70 102.10 56820.43 88888.00 2018-11-16 01:18:44.907 320 11480.65 102.16 56820.49 88888.00 2018-11-16 01:18:45.407 320 11480.69 102.20 56820.50 88888.00 2018-11-16 01:18:45.907 320 11480.69 102.15 56820.46 88888.00 2018-11-16 01:18:46.407 320 11480.62 102.13 56820.43 88888.00 2018-11-16 01:18:46.907 320 11480.69 102.12 56820.36 88888.00 2018-11-16 01:18:47.407 320 11480.65 102.13 56820.31 88888.00 2018-11-16 01:18:47.907 320 11480.62 102.10 56820.29 88888.00 2018-11-16 01:18:48.407 320 11480.67 102.04 56820.30 88888.00 2018-11-16 01:18:48.907 320 11480.61 102.08 56820.29 88888.00 2018-11-16 01:18:49.407 320 11480.66 102.11 56820.32 88888.00 2018-11-16 01:18:49.907 320 11480.77 102.10 56820.32 88888.00 2018-11-16 01:18:50.407 320 11480.68 102.03 56820.23 88888.00 2018-11-16 01:18:50.907 320 11480.66 102.00 56820.20 88888.00 2018-11-16 01:18:51.407 320 11480.67 102.04 56820.25 88888.00 2018-11-16 01:18:51.907 320 11480.63 102.05 56820.29 88888.00 2018-11-16 01:18:52.407 320 11480.63 102.06 56820.21 88888.00 2018-11-16 01:18:52.907 320 11480.70 102.05 56820.11 88888.00 2018-11-16 01:18:53.407 320 11480.66 102.05 56820.05 88888.00 2018-11-16 01:18:53.907 320 11480.67 102.06 56820.11 88888.00 2018-11-16 01:18:54.407 320 11480.68 102.09 56820.13 88888.00 2018-11-16 01:18:54.907 320 11480.61 102.08 56820.06 88888.00 2018-11-16 01:18:55.407 320 11480.63 102.12 56820.02 88888.00 2018-11-16 01:18:55.907 320 11480.70 102.12 56820.06 88888.00 2018-11-16 01:18:56.407 320 11480.73 102.15 56820.02 88888.00 2018-11-16 01:18:57.407 320 11480.74 102.06 56820.07 88888.00 2018-11-16 01:18:57.907 320 11480.65 102.05 56820.04 88888.00 2018-11-16 01:18:58.407 320 11480.65 102.00 56820.01 88888.00 2018-11-16 01:18:58.907 320 11480.70 102.03 56819.95 88888.00 2018-11-16 01:18:59.407 320 11480.69 102.03 56819.95 88888.00 2018-11-16 01:18:59.907 320 11480.68 102.06 56820.01 88888.00 2018-11-16 01:19:00.407 320 11480.67 102.06 56820.00 88888.00 2018-11-16 01:19:00.907 320 11480.63 102.08 56819.98 88888.00 2018-11-16 01:19:01.407 320 11480.73 102.06 56819.99 88888.00 2018-11-16 01:19:01.907 320 11480.73 102.08 56819.91 88888.00 2018-11-16 01:19:02.407 320 11480.70 102.09 56819.91 88888.00 2018-11-16 01:19:02.907 320 11480.76 102.09 56819.93 88888.00 2018-11-16 01:19:03.407 320 11480.75 102.06 56819.97 88888.00 2018-11-16 01:19:03.907 320 11480.70 102.08 56819.91 88888.00 2018-11-16 01:19:04.407 320 11480.70 102.13 56819.95 88888.00 2018-11-16 01:19:04.907 320 11480.67 102.08 56819.95 88888.00 2018-11-16 01:19:05.407 320 11480.65 102.06 56819.94 88888.00 2018-11-16 01:19:05.907 320 11480.73 102.09 56819.95 88888.00 2018-11-16 01:19:06.407 320 11480.75 102.11 56819.94 88888.00 2018-11-16 01:19:06.907 320 11480.66 102.08 56819.82 88888.00 2018-11-16 01:19:07.407 320 11480.74 102.04 56819.85 88888.00 2018-11-16 01:19:07.907 320 11480.73 102.02 56819.94 88888.00 2018-11-16 01:19:08.407 320 11480.70 101.97 56819.88 88888.00 2018-11-16 01:19:08.907 320 11480.75 101.97 56819.91 88888.00 2018-11-16 01:19:09.407 320 11480.75 101.98 56819.86 88888.00 2018-11-16 01:19:09.907 320 11480.74 101.99 56819.82 88888.00 2018-11-16 01:19:10.407 320 11480.80 101.99 56819.79 88888.00 2018-11-16 01:19:10.907 320 11480.75 102.02 56819.76 88888.00 2018-11-16 01:19:11.407 320 11480.70 102.05 56819.80 88888.00 2018-11-16 01:19:11.907 320 11480.75 102.09 56819.81 88888.00 2018-11-16 01:19:12.407 320 11480.73 102.06 56819.78 88888.00 2018-11-16 01:19:12.907 320 11480.67 102.10 56819.74 88888.00 2018-11-16 01:19:13.407 320 11480.75 102.13 56819.81 88888.00 2018-11-16 01:19:13.907 320 11480.73 102.10 56819.78 88888.00 2018-11-16 01:19:14.407 320 11480.70 102.09 56819.70 88888.00 2018-11-16 01:19:14.907 320 11480.72 102.12 56819.73 88888.00 2018-11-16 01:19:15.407 320 11480.69 102.13 56819.73 88888.00 2018-11-16 01:19:15.907 320 11480.69 102.15 56819.73 88888.00 2018-11-16 01:19:16.407 320 11480.75 102.16 56819.78 88888.00 2018-11-16 01:19:16.907 320 11480.69 102.17 56819.78 88888.00 2018-11-16 01:19:17.407 320 11480.67 102.18 56819.76 88888.00 2018-11-16 01:19:17.907 320 11480.76 102.11 56819.72 88888.00 2018-11-16 01:19:18.407 320 11480.74 102.11 56819.67 88888.00 2018-11-16 01:19:18.907 320 11480.69 102.15 56819.72 88888.00 2018-11-16 01:19:19.407 320 11480.74 102.16 56819.85 88888.00 2018-11-16 01:19:19.907 320 11480.75 102.16 56819.82 88888.00 2018-11-16 01:19:20.407 320 11480.73 102.19 56819.74 88888.00 2018-11-16 01:19:20.907 320 11480.77 102.13 56819.79 88888.00 2018-11-16 01:19:21.407 320 11480.74 102.06 56819.79 88888.00 2018-11-16 01:19:21.907 320 11480.74 102.13 56819.70 88888.00 2018-11-16 01:19:22.407 320 11480.81 102.16 56819.61 88888.00 2018-11-16 01:19:22.907 320 11480.70 102.09 56819.60 88888.00 2018-11-16 01:19:23.407 320 11480.74 102.09 56819.59 88888.00 2018-11-16 01:19:23.907 320 11480.82 102.05 56819.61 88888.00 2018-11-16 01:19:24.407 320 11480.69 102.03 56819.65 88888.00 2018-11-16 01:19:24.907 320 11480.70 102.09 56819.67 88888.00 2018-11-16 01:19:25.407 320 11480.77 102.09 56819.62 88888.00 2018-11-16 01:19:25.907 320 11480.74 102.11 56819.65 88888.00 2018-11-16 01:19:26.407 320 11480.75 102.16 56819.68 88888.00 2018-11-16 01:19:26.907 320 11480.77 102.12 56819.66 88888.00 2018-11-16 01:19:27.407 320 11480.76 102.06 56819.70 88888.00 2018-11-16 01:19:27.907 320 11480.80 102.09 56819.65 88888.00 2018-11-16 01:19:28.407 320 11480.80 102.08 56819.63 88888.00 2018-11-16 01:19:28.907 320 11480.70 102.05 56819.67 88888.00 2018-11-16 01:19:29.407 320 11480.74 102.10 56819.67 88888.00 2018-11-16 01:19:29.907 320 11480.83 102.13 56819.66 88888.00 2018-11-16 01:19:30.407 320 11480.74 102.11 56819.63 88888.00 2018-11-16 01:19:30.907 320 11480.72 102.15 56819.57 88888.00 2018-11-16 01:19:31.407 320 11480.73 102.16 56819.57 88888.00 2018-11-16 01:19:31.907 320 11480.72 102.15 56819.69 88888.00 2018-11-16 01:19:32.407 320 11480.79 102.12 56819.69 88888.00 2018-11-16 01:19:32.907 320 11480.74 102.11 56819.72 88888.00 2018-11-16 01:19:33.407 320 11480.68 102.11 56819.73 88888.00 2018-11-16 01:19:33.907 320 11480.77 102.16 56819.72 88888.00 2018-11-16 01:19:34.407 320 11480.80 102.15 56819.72 88888.00 2018-11-16 01:19:34.907 320 11480.75 102.13 56819.81 88888.00 2018-11-16 01:19:35.407 320 11480.76 102.12 56819.75 88888.00 2018-11-16 01:19:35.907 320 11480.83 102.11 56819.74 88888.00 2018-11-16 01:19:36.407 320 11480.75 102.10 56819.78 88888.00 2018-11-16 01:19:36.907 320 11480.77 102.09 56819.72 88888.00 2018-11-16 01:19:37.407 320 11480.73 102.09 56819.76 88888.00 2018-11-16 01:19:37.907 320 11480.67 101.98 56819.80 88888.00 2018-11-16 01:19:38.907 320 11480.81 102.06 56819.79 88888.00 2018-11-16 01:19:39.407 320 11480.74 102.13 56819.75 88888.00 2018-11-16 01:19:39.907 320 11480.86 102.13 56819.80 88888.00 2018-11-16 01:19:40.407 320 11480.86 102.08 56819.76 88888.00 2018-11-16 01:19:40.907 320 11480.74 102.08 56819.74 88888.00 2018-11-16 01:19:41.407 320 11480.80 101.98 56819.76 88888.00 2018-11-16 01:19:41.907 320 11480.77 102.03 56819.74 88888.00 2018-11-16 01:19:42.407 320 11480.77 102.00 56819.76 88888.00 2018-11-16 01:19:42.907 320 11480.80 102.08 56819.76 88888.00 2018-11-16 01:19:43.407 320 11480.76 102.10 56819.74 88888.00 2018-11-16 01:19:43.907 320 11480.69 102.12 56819.79 88888.00 2018-11-16 01:19:44.407 320 11480.79 102.11 56819.82 88888.00 2018-11-16 01:19:44.907 320 11480.74 102.10 56819.82 88888.00 2018-11-16 01:19:45.407 320 11480.74 102.09 56819.81 88888.00 2018-11-16 01:19:45.907 320 11480.82 102.06 56819.83 88888.00 2018-11-16 01:19:46.407 320 11480.79 102.02 56819.82 88888.00 2018-11-16 01:19:46.907 320 11480.75 102.04 56819.79 88888.00 2018-11-16 01:19:47.407 320 11480.81 102.06 56819.83 88888.00 2018-11-16 01:19:47.907 320 11480.75 102.06 56819.88 88888.00 2018-11-16 01:19:48.907 320 11480.83 102.10 56819.82 88888.00 2018-11-16 01:19:49.407 320 11480.77 102.15 56819.82 88888.00 2018-11-16 01:19:49.907 320 11480.77 102.13 56819.80 88888.00 2018-11-16 01:19:50.407 320 11480.83 102.10 56819.83 88888.00 2018-11-16 01:19:50.907 320 11480.76 102.10 56819.89 88888.00 2018-11-16 01:19:51.407 320 11480.79 102.10 56819.93 88888.00 2018-11-16 01:19:51.907 320 11480.82 102.05 56819.94 88888.00 2018-11-16 01:19:52.407 320 11480.79 102.05 56819.91 88888.00 2018-11-16 01:19:52.907 320 11480.83 102.11 56819.85 88888.00 2018-11-16 01:19:53.407 320 11480.84 102.09 56819.83 88888.00 2018-11-16 01:19:53.907 320 11480.81 102.11 56819.83 88888.00 2018-11-16 01:19:54.407 320 11480.81 102.13 56819.94 88888.00 2018-11-16 01:19:54.907 320 11480.84 102.13 56819.95 88888.00 2018-11-16 01:19:55.407 320 11480.86 102.16 56819.87 88888.00 2018-11-16 01:19:55.907 320 11480.90 102.18 56819.86 88888.00 2018-11-16 01:19:56.407 320 11480.84 102.16 56819.93 88888.00 2018-11-16 01:19:56.907 320 11480.80 102.16 56819.86 88888.00 2018-11-16 01:19:57.407 320 11480.83 102.18 56819.89 88888.00 2018-11-16 01:19:57.907 320 11480.81 102.13 56819.88 88888.00 2018-11-16 01:19:58.407 320 11480.73 102.15 56819.88 88888.00 2018-11-16 01:19:58.907 320 11480.79 102.17 56819.88 88888.00 2018-11-16 01:19:59.407 320 11480.77 102.20 56819.82 88888.00 2018-11-16 01:19:59.907 320 11480.76 102.18 56819.86 88888.00 2018-11-16 01:20:00.407 320 11480.90 102.18 56819.88 88888.00 2018-11-16 01:20:00.907 320 11480.94 102.17 56819.97 88888.00 2018-11-16 01:20:01.407 320 11480.86 102.18 56819.99 88888.00 2018-11-16 01:20:01.907 320 11480.87 102.20 56820.04 88888.00 2018-11-16 01:20:02.407 320 11480.84 102.17 56819.89 88888.00 2018-11-16 01:20:02.907 320 11480.81 102.22 56819.89 88888.00 2018-11-16 01:20:03.407 320 11480.82 102.18 56819.95 88888.00 2018-11-16 01:20:03.907 320 11480.86 102.18 56819.98 88888.00 2018-11-16 01:20:04.407 320 11480.82 102.26 56819.98 88888.00 2018-11-16 01:20:04.907 320 11480.87 102.27 56819.99 88888.00 2018-11-16 01:20:05.407 320 11480.80 102.26 56820.00 88888.00 2018-11-16 01:20:05.907 320 11480.80 102.24 56819.99 88888.00 2018-11-16 01:20:06.407 320 11480.82 102.24 56819.97 88888.00 2018-11-16 01:20:06.907 320 11480.79 102.19 56819.95 88888.00 2018-11-16 01:20:07.407 320 11480.79 102.15 56819.95 88888.00 2018-11-16 01:20:07.907 320 11480.87 102.22 56819.95 88888.00 2018-11-16 01:20:08.407 320 11480.79 102.25 56819.87 88888.00 2018-11-16 01:20:08.907 320 11480.74 102.24 56819.91 88888.00 2018-11-16 01:20:09.407 320 11480.79 102.25 56819.95 88888.00 2018-11-16 01:20:09.907 320 11480.74 102.22 56819.95 88888.00 2018-11-16 01:20:10.407 320 11480.80 102.23 56819.98 88888.00 2018-11-16 01:20:10.907 320 11480.87 102.27 56819.99 88888.00 2018-11-16 01:20:11.407 320 11480.82 102.26 56820.02 88888.00 2018-11-16 01:20:11.907 320 11480.84 102.22 56820.06 88888.00 2018-11-16 01:20:12.407 320 11480.93 102.18 56820.08 88888.00 2018-11-16 01:20:12.907 320 11480.84 102.20 56820.13 88888.00 2018-11-16 01:20:13.407 320 11480.86 102.23 56820.13 88888.00 2018-11-16 01:20:13.907 320 11480.89 102.24 56820.13 88888.00 2018-11-16 01:20:14.407 320 11480.86 102.22 56820.04 88888.00 2018-11-16 01:20:14.907 320 11480.90 102.25 56820.06 88888.00 2018-11-16 01:20:15.407 320 11480.86 102.20 56820.05 88888.00 2018-11-16 01:20:15.907 320 11480.80 102.19 56820.10 88888.00 2018-11-16 01:20:16.407 320 11480.81 102.20 56820.08 88888.00 2018-11-16 01:20:16.907 320 11480.83 102.24 56820.10 88888.00 2018-11-16 01:20:17.407 320 11480.77 102.37 56820.01 88888.00 2018-11-16 01:20:17.907 320 11480.87 102.31 56820.06 88888.00 2018-11-16 01:20:18.407 320 11480.83 102.24 56820.04 88888.00 2018-11-16 01:20:18.907 320 11480.79 102.26 56820.00 88888.00 2018-11-16 01:20:19.407 320 11480.83 102.27 56820.06 88888.00 2018-11-16 01:20:19.907 320 11480.86 102.20 56820.04 88888.00 2018-11-16 01:20:20.407 320 11480.83 102.26 56820.06 88888.00 2018-11-16 01:20:20.907 320 11480.82 102.31 56820.13 88888.00 2018-11-16 01:20:21.407 320 11480.86 102.26 56820.12 88888.00 2018-11-16 01:20:21.907 320 11480.83 102.22 56820.08 88888.00 2018-11-16 01:20:22.407 320 11480.83 102.22 56820.05 88888.00 2018-11-16 01:20:22.907 320 11480.84 102.26 56820.10 88888.00 2018-11-16 01:20:23.407 320 11480.81 102.23 56820.12 88888.00 2018-11-16 01:20:23.907 320 11480.86 102.20 56820.11 88888.00 2018-11-16 01:20:24.407 320 11480.81 102.23 56820.10 88888.00 2018-11-16 01:20:24.907 320 11480.82 102.27 56820.11 88888.00 2018-11-16 01:20:25.407 320 11480.89 102.25 56820.11 88888.00 2018-11-16 01:20:25.907 320 11480.83 102.22 56820.10 88888.00 2018-11-16 01:20:26.407 320 11480.81 102.25 56820.15 88888.00 2018-11-16 01:20:26.907 320 11480.83 102.25 56820.18 88888.00 2018-11-16 01:20:27.407 320 11480.77 102.26 56820.13 88888.00 2018-11-16 01:20:27.907 320 11480.77 102.27 56820.08 88888.00 2018-11-16 01:20:28.407 320 11480.84 102.27 56820.07 88888.00 2018-11-16 01:20:28.907 320 11480.83 102.32 56820.08 88888.00 2018-11-16 01:20:29.407 320 11480.84 102.33 56820.12 88888.00 2018-11-16 01:20:29.907 320 11480.89 102.26 56820.11 88888.00 2018-11-16 01:20:30.407 320 11480.86 102.34 56820.12 88888.00 2018-11-16 01:20:30.907 320 11480.81 102.33 56820.07 88888.00 2018-11-16 01:20:31.407 320 11480.86 102.31 56820.05 88888.00 2018-11-16 01:20:31.907 320 11480.87 102.30 56820.05 88888.00 2018-11-16 01:20:32.407 320 11480.87 102.44 56820.07 88888.00 2018-11-16 01:20:32.907 320 11480.91 102.42 56820.08 88888.00 2018-11-16 01:20:33.407 320 11480.86 102.32 56820.08 88888.00 2018-11-16 01:20:33.907 320 11480.80 102.32 56820.14 88888.00 2018-11-16 01:20:34.407 320 11480.86 102.32 56820.19 88888.00 2018-11-16 01:20:34.907 320 11480.84 102.34 56820.21 88888.00 2018-11-16 01:20:35.407 320 11480.86 102.37 56820.14 88888.00 2018-11-16 01:20:35.907 320 11480.93 102.32 56820.15 88888.00 2018-11-16 01:20:36.407 320 11480.90 102.37 56820.08 88888.00 2018-11-16 01:20:36.907 320 11480.93 102.46 56820.11 88888.00 2018-11-16 01:20:37.407 320 11480.96 102.49 56820.12 88888.00 2018-11-16 01:20:37.907 320 11480.88 102.47 56820.10 88888.00 2018-11-16 01:20:38.407 320 11480.90 102.50 56820.11 88888.00 2018-11-16 01:20:38.907 320 11480.93 102.44 56820.13 88888.00 2018-11-16 01:20:39.407 320 11480.91 102.42 56820.13 88888.00 2018-11-16 01:20:39.907 320 11480.95 102.46 56820.11 88888.00 2018-11-16 01:20:40.407 320 11480.96 102.44 56820.11 88888.00 2018-11-16 01:20:40.907 320 11480.86 102.47 56820.14 88888.00 2018-11-16 01:20:41.407 320 11480.84 102.47 56820.11 88888.00 2018-11-16 01:20:41.907 320 11480.89 102.43 56820.10 88888.00 2018-11-16 01:20:42.407 320 11480.89 102.42 56820.17 88888.00 2018-11-16 01:20:42.907 320 11480.91 102.44 56820.18 88888.00 2018-11-16 01:20:43.407 320 11480.91 102.43 56820.15 88888.00 2018-11-16 01:20:43.908 320 11480.84 102.39 56820.17 88888.00 2018-11-16 01:20:44.408 320 11480.87 102.42 56820.21 88888.00 2018-11-16 01:20:44.908 320 11480.89 102.36 56820.18 88888.00 2018-11-16 01:20:45.408 320 11480.91 102.38 56820.19 88888.00 2018-11-16 01:20:45.908 320 11480.98 102.37 56820.21 88888.00 2018-11-16 01:20:46.408 320 11480.96 102.34 56820.17 88888.00 2018-11-16 01:20:46.908 320 11480.93 102.37 56820.12 88888.00 2018-11-16 01:20:47.408 320 11480.94 102.42 56820.13 88888.00 2018-11-16 01:20:47.908 320 11480.93 102.39 56820.14 88888.00 2018-11-16 01:20:48.408 320 11480.90 102.36 56820.19 88888.00 2018-11-16 01:20:48.908 320 11480.94 102.38 56820.15 88888.00 2018-11-16 01:20:49.408 320 11480.95 102.37 56820.15 88888.00 2018-11-16 01:20:49.908 320 11480.91 102.44 56820.13 88888.00 2018-11-16 01:20:50.408 320 11480.97 102.45 56820.13 88888.00 2018-11-16 01:20:50.908 320 11480.94 102.47 56820.12 88888.00 2018-11-16 01:20:51.408 320 11480.93 102.44 56820.08 88888.00 2018-11-16 01:20:51.908 320 11480.98 102.39 56820.08 88888.00 2018-11-16 01:20:52.408 320 11481.00 102.33 56820.10 88888.00 2018-11-16 01:20:52.908 320 11480.93 102.36 56820.12 88888.00 2018-11-16 01:20:53.408 320 11480.90 102.42 56820.15 88888.00 2018-11-16 01:20:53.908 320 11480.88 102.43 56820.12 88888.00 2018-11-16 01:20:54.408 320 11480.84 102.44 56820.08 88888.00 2018-11-16 01:20:54.908 320 11480.91 102.46 56820.06 88888.00 2018-11-16 01:20:55.408 320 11480.93 102.44 56820.02 88888.00 2018-11-16 01:20:55.908 320 11480.94 102.50 56820.06 88888.00 2018-11-16 01:20:56.408 320 11480.95 102.47 56820.14 88888.00 2018-11-16 01:20:56.908 320 11480.91 102.38 56820.13 88888.00 2018-11-16 01:20:57.408 320 11480.87 102.38 56820.13 88888.00 2018-11-16 01:20:57.908 320 11480.91 102.36 56820.08 88888.00 2018-11-16 01:20:58.408 320 11480.84 102.34 56820.11 88888.00 2018-11-16 01:20:58.908 320 11480.90 102.43 56820.17 88888.00 2018-11-16 01:20:59.408 320 11480.93 102.51 56820.14 88888.00 2018-11-16 01:20:59.908 320 11480.86 102.52 56820.15 88888.00 2018-11-16 01:21:00.408 320 11480.81 102.52 56820.12 88888.00 2018-11-16 01:21:00.908 320 11480.91 102.46 56820.07 88888.00 2018-11-16 01:21:01.408 320 11480.93 102.42 56820.08 88888.00 2018-11-16 01:21:01.908 320 11480.89 102.42 56820.14 88888.00 2018-11-16 01:21:02.408 320 11480.94 102.42 56820.25 88888.00 2018-11-16 01:21:02.908 320 11480.90 102.38 56820.27 88888.00 2018-11-16 01:21:03.408 320 11480.91 102.42 56820.18 88888.00 2018-11-16 01:21:03.908 320 11480.93 102.36 56820.23 88888.00 2018-11-16 01:21:04.408 320 11480.93 102.37 56820.21 88888.00 2018-11-16 01:21:04.908 320 11480.93 102.43 56820.17 88888.00 2018-11-16 01:21:05.408 320 11480.94 102.43 56820.18 88888.00 2018-11-16 01:21:05.908 320 11480.87 102.50 56820.19 88888.00 2018-11-16 01:21:06.408 320 11480.87 102.54 56820.13 88888.00 2018-11-16 01:21:06.908 320 11480.90 102.42 56820.10 88888.00 2018-11-16 01:21:07.408 320 11480.87 102.43 56820.07 88888.00 2018-11-16 01:21:07.908 320 11480.91 102.49 56820.06 88888.00 2018-11-16 01:21:08.408 320 11480.91 102.43 56820.11 88888.00 2018-11-16 01:21:08.908 320 11480.84 102.40 56820.15 88888.00 2018-11-16 01:21:09.408 320 11480.90 102.45 56820.19 88888.00 2018-11-16 01:21:09.908 320 11480.90 102.46 56820.12 88888.00 2018-11-16 01:21:10.408 320 11480.91 102.46 56820.13 88888.00 2018-11-16 01:21:10.908 320 11480.96 102.46 56820.11 88888.00 2018-11-16 01:21:11.408 320 11480.98 102.46 56820.14 88888.00 2018-11-16 01:21:11.908 320 11480.93 102.45 56820.23 88888.00 2018-11-16 01:21:12.408 320 11480.96 102.50 56820.21 88888.00 2018-11-16 01:21:12.908 320 11480.93 102.50 56820.18 88888.00 2018-11-16 01:21:13.408 320 11480.86 102.46 56820.13 88888.00 2018-11-16 01:21:13.908 320 11480.93 102.38 56820.15 88888.00 2018-11-16 01:21:14.408 320 11480.97 102.38 56820.13 88888.00 2018-11-16 01:21:14.908 320 11480.89 102.45 56820.18 88888.00 2018-11-16 01:21:15.408 320 11480.95 102.52 56820.20 88888.00 2018-11-16 01:21:15.908 320 11480.94 102.54 56820.18 88888.00 2018-11-16 01:21:16.408 320 11480.86 102.56 56820.12 88888.00 2018-11-16 01:21:16.908 320 11480.94 102.56 56820.08 88888.00 2018-11-16 01:21:17.408 320 11480.91 102.51 56820.08 88888.00 2018-11-16 01:21:17.908 320 11480.86 102.49 56820.19 88888.00 2018-11-16 01:21:18.408 320 11480.95 102.51 56820.19 88888.00 2018-11-16 01:21:18.908 320 11480.95 102.51 56820.10 88888.00 2018-11-16 01:21:19.408 320 11480.86 102.45 56820.12 88888.00 2018-11-16 01:21:19.908 320 11480.96 102.44 56820.14 88888.00 2018-11-16 01:21:20.408 320 11480.96 102.45 56820.11 88888.00 2018-11-16 01:21:20.908 320 11480.95 102.46 56820.17 88888.00 2018-11-16 01:21:21.408 320 11481.00 102.43 56820.12 88888.00 2018-11-16 01:21:21.908 320 11481.01 102.49 56820.08 88888.00 2018-11-16 01:21:22.408 320 11480.93 102.49 56820.10 88888.00 2018-11-16 01:21:22.908 320 11481.01 102.39 56820.07 88888.00 2018-11-16 01:21:23.408 320 11480.98 102.49 56820.10 88888.00 2018-11-16 01:21:23.908 320 11481.00 102.54 56820.14 88888.00 2018-11-16 01:21:24.408 320 11481.02 102.49 56820.15 88888.00 2018-11-16 01:21:24.908 320 11480.94 102.49 56820.12 88888.00 2018-11-16 01:21:25.408 320 11481.02 102.51 56820.14 88888.00 2018-11-16 01:21:25.908 320 11481.10 102.56 56820.13 88888.00 2018-11-16 01:21:26.408 320 11481.00 102.46 56820.05 88888.00 2018-11-16 01:21:26.908 320 11480.98 102.46 56820.07 88888.00 2018-11-16 01:21:27.408 320 11481.04 102.45 56820.08 88888.00 2018-11-16 01:21:27.908 320 11481.01 102.39 56819.98 88888.00 2018-11-16 01:21:28.408 320 11481.06 102.42 56819.94 88888.00 2018-11-16 01:21:28.908 320 11481.09 102.42 56819.95 88888.00 2018-11-16 01:21:29.908 320 11481.11 102.45 56819.97 88888.00 2018-11-16 01:21:30.408 320 11481.11 102.40 56819.99 88888.00 2018-11-16 01:21:30.908 320 11481.03 102.37 56820.01 88888.00 2018-11-16 01:21:31.408 320 11481.10 102.44 56820.01 88888.00 2018-11-16 01:21:31.908 320 11481.09 102.47 56820.00 88888.00 2018-11-16 01:21:32.408 320 11480.98 102.47 56819.98 88888.00 2018-11-16 01:21:32.908 320 11481.02 102.47 56820.00 88888.00 2018-11-16 01:21:33.408 320 11481.07 102.43 56819.98 88888.00 2018-11-16 01:21:33.908 320 11481.01 102.44 56819.95 88888.00 2018-11-16 01:21:34.408 320 11481.04 102.46 56819.95 88888.00 2018-11-16 01:21:34.908 320 11481.03 102.39 56819.91 88888.00 2018-11-16 01:21:35.408 320 11481.06 102.40 56819.98 88888.00 2018-11-16 01:21:35.908 320 11481.10 102.39 56820.00 88888.00 2018-11-16 01:21:36.408 320 11481.06 102.38 56819.99 88888.00 2018-11-16 01:21:36.908 320 11481.04 102.42 56819.97 88888.00 2018-11-16 01:21:37.408 320 11481.07 102.43 56819.98 88888.00 2018-11-16 01:21:37.908 320 11481.08 102.40 56819.98 88888.00 2018-11-16 01:21:38.408 320 11481.03 102.42 56819.95 88888.00 2018-11-16 01:21:38.908 320 11481.03 102.43 56819.94 88888.00 2018-11-16 01:21:39.408 320 11481.04 102.40 56819.97 88888.00 2018-11-16 01:21:39.908 320 11481.02 102.43 56819.98 88888.00 2018-11-16 01:21:40.408 320 11481.04 102.49 56820.04 88888.00 2018-11-16 01:21:40.908 320 11481.03 102.45 56820.04 88888.00 2018-11-16 01:21:41.408 320 11480.95 102.44 56820.05 88888.00 2018-11-16 01:21:41.908 320 11481.03 102.46 56820.08 88888.00 2018-11-16 01:21:42.408 320 11481.03 102.45 56820.12 88888.00 2018-11-16 01:21:43.408 320 11481.06 102.44 56820.10 88888.00 2018-11-16 01:21:43.908 320 11481.03 102.43 56820.08 88888.00 2018-11-16 01:21:44.408 320 11481.00 102.43 56820.10 88888.00 2018-11-16 01:21:44.908 320 11481.06 102.39 56820.11 88888.00 2018-11-16 01:21:45.408 320 11481.02 102.34 56820.11 88888.00 2018-11-16 01:21:45.908 320 11480.96 102.37 56820.15 88888.00 2018-11-16 01:21:46.408 320 11480.98 102.39 56820.17 88888.00 2018-11-16 01:21:46.908 320 11480.96 102.43 56820.20 88888.00 2018-11-16 01:21:47.408 320 11480.93 102.44 56820.21 88888.00 2018-11-16 01:21:47.908 320 11480.95 102.43 56820.21 88888.00 2018-11-16 01:21:48.408 320 11480.96 102.45 56820.24 88888.00 2018-11-16 01:21:48.908 320 11480.94 102.47 56820.23 88888.00 2018-11-16 01:21:49.408 320 11481.00 102.40 56820.25 88888.00 2018-11-16 01:21:49.908 320 11481.02 102.44 56820.26 88888.00 2018-11-16 01:21:50.408 320 11481.01 102.45 56820.29 88888.00 2018-11-16 01:21:50.908 320 11481.06 102.43 56820.18 88888.00 2018-11-16 01:21:51.408 320 11481.00 102.42 56820.13 88888.00 2018-11-16 01:21:51.908 320 11480.96 102.40 56820.19 88888.00 2018-11-16 01:21:52.408 320 11481.01 102.42 56820.25 88888.00 2018-11-16 01:21:52.908 320 11480.97 102.44 56820.23 88888.00 2018-11-16 01:21:53.408 320 11480.95 102.43 56820.21 88888.00 2018-11-16 01:21:53.908 320 11480.98 102.40 56820.20 88888.00 2018-11-16 01:21:54.408 320 11480.94 102.37 56820.26 88888.00 2018-11-16 01:21:54.908 320 11480.94 102.39 56820.26 88888.00 2018-11-16 01:21:55.408 320 11481.03 102.43 56820.20 88888.00 2018-11-16 01:21:55.908 320 11481.01 102.45 56820.15 88888.00 2018-11-16 01:21:56.408 320 11481.01 102.46 56820.18 88888.00 2018-11-16 01:21:56.908 320 11481.10 102.45 56820.17 88888.00 2018-11-16 01:21:57.408 320 11481.03 102.40 56820.17 88888.00 2018-11-16 01:21:57.908 320 11481.01 102.42 56820.18 88888.00 2018-11-16 01:21:58.408 320 11481.06 102.39 56820.15 88888.00 2018-11-16 01:21:58.908 320 11481.02 102.37 56820.10 88888.00 2018-11-16 01:21:59.408 320 11481.06 102.37 56820.15 88888.00 2018-11-16 01:21:59.908 320 11481.06 102.38 56820.10 88888.00 2018-11-16 01:22:00.408 320 11480.98 102.37 56820.06 88888.00 2018-11-16 01:22:00.908 320 11481.02 102.34 56820.05 88888.00 2018-11-16 01:22:01.408 320 11481.03 102.34 56820.10 88888.00 2018-11-16 01:22:01.908 320 11481.01 102.33 56820.11 88888.00 2018-11-16 01:22:02.408 320 11481.06 102.38 56820.02 88888.00 2018-11-16 01:22:02.908 320 11481.09 102.38 56819.99 88888.00 2018-11-16 01:22:03.408 320 11481.00 102.37 56820.02 88888.00 2018-11-16 01:22:03.908 320 11481.03 102.36 56820.06 88888.00 2018-11-16 01:22:04.408 320 11481.08 102.32 56820.06 88888.00 2018-11-16 01:22:04.908 320 11481.01 102.31 56820.05 88888.00 2018-11-16 01:22:05.408 320 11481.00 102.34 56820.07 88888.00 2018-11-16 01:22:05.908 320 11481.02 102.34 56820.04 88888.00 2018-11-16 01:22:06.408 320 11480.96 102.39 56820.01 88888.00 2018-11-16 01:22:06.908 320 11481.02 102.38 56819.99 88888.00 2018-11-16 01:22:07.408 320 11481.02 102.37 56819.98 88888.00 2018-11-16 01:22:07.908 320 11480.97 102.37 56819.91 88888.00 2018-11-16 01:22:08.408 320 11481.07 102.44 56819.94 88888.00 2018-11-16 01:22:08.908 320 11481.13 102.39 56819.97 88888.00 2018-11-16 01:22:09.408 320 11481.00 102.37 56820.00 88888.00 2018-11-16 01:22:09.908 320 11481.01 102.37 56819.91 88888.00 2018-11-16 01:22:10.408 320 11481.02 102.40 56819.89 88888.00 2018-11-16 01:22:10.908 320 11481.01 102.39 56819.89 88888.00 2018-11-16 01:22:11.408 320 11481.14 102.36 56819.93 88888.00 2018-11-16 01:22:11.908 320 11481.09 102.37 56819.94 88888.00 2018-11-16 01:22:12.408 320 11481.00 102.36 56819.89 88888.00 2018-11-16 01:22:12.908 320 11481.09 102.40 56819.88 88888.00 2018-11-16 01:22:13.408 320 11481.03 102.34 56819.82 88888.00 2018-11-16 01:22:13.908 320 11480.95 102.37 56819.85 88888.00 2018-11-16 01:22:14.908 320 11481.07 102.39 56819.88 88888.00 2018-11-16 01:22:15.408 320 11481.06 102.44 56819.94 88888.00 2018-11-16 01:22:15.908 320 11481.04 102.44 56819.94 88888.00 2018-11-16 01:22:16.408 320 11480.96 102.37 56819.91 88888.00 2018-11-16 01:22:16.908 320 11481.00 102.44 56819.86 88888.00 2018-11-16 01:22:17.408 320 11481.06 102.44 56819.91 88888.00 2018-11-16 01:22:17.908 320 11481.02 102.38 56819.88 88888.00 2018-11-16 01:22:18.408 320 11481.01 102.42 56819.82 88888.00 2018-11-16 01:22:18.908 320 11481.06 102.42 56819.82 88888.00 2018-11-16 01:22:19.408 320 11481.04 102.40 56819.85 88888.00 2018-11-16 01:22:19.908 320 11481.02 102.40 56819.83 88888.00 2018-11-16 01:22:20.408 320 11481.06 102.38 56819.85 88888.00 2018-11-16 01:22:20.908 320 11481.04 102.36 56819.83 88888.00 2018-11-16 01:22:21.408 320 11481.02 102.40 56819.83 88888.00 2018-11-16 01:22:21.908 320 11481.07 102.38 56819.86 88888.00 2018-11-16 01:22:22.408 320 11481.08 102.37 56819.83 88888.00 2018-11-16 01:22:22.908 320 11481.02 102.39 56819.79 88888.00 2018-11-16 01:22:23.408 320 11481.02 102.38 56819.78 88888.00 2018-11-16 01:22:23.908 320 11480.93 102.39 56819.76 88888.00 2018-11-16 01:22:24.908 320 11480.98 102.37 56819.70 88888.00 2018-11-16 01:22:25.408 320 11480.96 102.39 56819.75 88888.00 2018-11-16 01:22:25.908 320 11480.97 102.37 56819.72 88888.00 2018-11-16 01:22:26.408 320 11480.97 102.37 56819.72 88888.00 2018-11-16 01:22:26.908 320 11480.95 102.31 56819.72 88888.00 2018-11-16 01:22:27.408 320 11480.95 102.42 56819.72 88888.00 2018-11-16 01:22:27.908 320 11481.02 102.37 56819.70 88888.00 2018-11-16 01:22:28.408 320 11481.00 102.40 56819.65 88888.00 2018-11-16 01:22:28.908 320 11480.97 102.43 56819.60 88888.00 2018-11-16 01:22:29.408 320 11481.01 102.43 56819.62 88888.00 2018-11-16 01:22:29.908 320 11480.96 102.43 56819.66 88888.00 2018-11-16 01:22:30.408 320 11480.98 102.47 56819.73 88888.00 2018-11-16 01:22:30.908 320 11481.01 102.40 56819.70 88888.00 2018-11-16 01:22:31.408 320 11480.93 102.39 56819.67 88888.00 2018-11-16 01:22:31.908 320 11480.96 102.39 56819.69 88888.00 2018-11-16 01:22:32.908 320 11480.97 102.34 56819.66 88888.00 2018-11-16 01:22:33.408 320 11480.96 102.39 56819.74 88888.00 2018-11-16 01:22:33.908 320 11480.96 102.42 56819.68 88888.00 2018-11-16 01:22:34.408 320 11480.93 102.40 56819.72 88888.00 2018-11-16 01:22:34.908 320 11480.94 102.46 56819.75 88888.00 2018-11-16 01:22:35.408 320 11480.96 102.43 56819.74 88888.00 2018-11-16 01:22:35.908 320 11480.97 102.45 56819.70 88888.00 2018-11-16 01:22:36.408 320 11481.01 102.49 56819.72 88888.00 2018-11-16 01:22:36.908 320 11481.00 102.49 56819.69 88888.00 2018-11-16 01:22:37.408 320 11480.93 102.51 56819.73 88888.00 2018-11-16 01:22:37.908 320 11480.97 102.52 56819.70 88888.00 2018-11-16 01:22:38.408 320 11480.94 102.47 56819.66 88888.00 2018-11-16 01:22:38.908 320 11480.93 102.47 56819.65 88888.00 2018-11-16 01:22:39.408 320 11480.96 102.50 56819.72 88888.00 2018-11-16 01:22:39.908 320 11481.02 102.51 56819.72 88888.00 2018-11-16 01:22:40.408 320 11480.97 102.50 56819.67 88888.00 2018-11-16 01:22:40.908 320 11481.00 102.49 56819.68 88888.00 2018-11-16 01:22:41.408 320 11480.98 102.46 56819.67 88888.00 2018-11-16 01:22:41.908 320 11480.90 102.52 56819.66 88888.00 2018-11-16 01:22:42.408 320 11480.96 102.58 56819.65 88888.00 2018-11-16 01:22:42.909 320 11480.96 102.53 56819.68 88888.00 2018-11-16 01:22:43.409 320 11480.93 102.54 56819.72 88888.00 2018-11-16 01:22:43.909 320 11480.96 102.59 56819.67 88888.00 2018-11-16 01:22:44.409 320 11481.00 102.61 56819.68 88888.00 2018-11-16 01:22:44.909 320 11480.93 102.60 56819.73 88888.00 2018-11-16 01:22:45.409 320 11480.94 102.61 56819.70 88888.00 2018-11-16 01:22:45.909 320 11480.90 102.61 56819.69 88888.00 2018-11-16 01:22:46.409 320 11480.90 102.56 56819.65 88888.00 2018-11-16 01:22:46.909 320 11480.93 102.56 56819.61 88888.00 2018-11-16 01:22:47.409 320 11480.93 102.58 56819.65 88888.00 2018-11-16 01:22:47.909 320 11480.91 102.60 56819.65 88888.00 2018-11-16 01:22:48.409 320 11480.94 102.65 56819.69 88888.00 2018-11-16 01:22:48.909 320 11480.89 102.59 56819.66 88888.00 2018-11-16 01:22:49.409 320 11480.93 102.58 56819.63 88888.00 2018-11-16 01:22:49.909 320 11480.96 102.60 56819.66 88888.00 2018-11-16 01:22:50.409 320 11480.89 102.61 56819.68 88888.00 2018-11-16 01:22:50.909 320 11480.94 102.60 56819.66 88888.00 2018-11-16 01:22:51.409 320 11480.95 102.61 56819.66 88888.00 2018-11-16 01:22:51.909 320 11480.89 102.61 56819.75 88888.00 2018-11-16 01:22:52.409 320 11480.87 102.70 56819.79 88888.00 2018-11-16 01:22:52.909 320 11480.90 102.66 56819.72 88888.00 2018-11-16 01:22:53.409 320 11480.94 102.59 56819.72 88888.00 2018-11-16 01:22:53.909 320 11480.91 102.60 56819.72 88888.00 2018-11-16 01:22:54.409 320 11480.95 102.64 56819.74 88888.00 2018-11-16 01:22:54.909 320 11480.88 102.61 56819.76 88888.00 2018-11-16 01:22:55.409 320 11480.93 102.65 56819.79 88888.00 2018-11-16 01:22:55.909 320 11480.96 102.66 56819.74 88888.00 2018-11-16 01:22:56.409 320 11480.94 102.66 56819.69 88888.00 2018-11-16 01:22:56.909 320 11480.97 102.66 56819.73 88888.00 2018-11-16 01:22:57.409 320 11481.03 102.64 56819.79 88888.00 2018-11-16 01:22:57.909 320 11480.97 102.64 56819.74 88888.00 2018-11-16 01:22:58.409 320 11480.95 102.63 56819.76 88888.00 2018-11-16 01:22:58.909 320 11481.02 102.60 56819.82 88888.00 2018-11-16 01:22:59.409 320 11480.93 102.64 56819.80 88888.00 2018-11-16 01:22:59.909 320 11480.96 102.67 56819.81 88888.00 2018-11-16 01:23:00.409 320 11481.01 102.64 56819.83 88888.00 2018-11-16 01:23:00.909 320 11480.95 102.65 56819.81 88888.00 2018-11-16 01:23:01.409 320 11481.01 102.67 56819.80 88888.00 2018-11-16 01:23:01.909 320 11480.95 102.66 56819.86 88888.00 2018-11-16 01:23:02.409 320 11480.86 102.64 56819.91 88888.00 2018-11-16 01:23:02.909 320 11480.93 102.61 56819.83 88888.00 2018-11-16 01:23:03.409 320 11480.95 102.63 56819.86 88888.00 2018-11-16 01:23:03.909 320 11480.86 102.63 56819.86 88888.00 2018-11-16 01:23:04.409 320 11480.91 102.65 56819.88 88888.00 2018-11-16 01:23:04.909 320 11480.94 102.64 56819.79 88888.00 2018-11-16 01:23:05.409 320 11480.90 102.65 56819.73 88888.00 2018-11-16 01:23:05.909 320 11480.94 102.67 56819.78 88888.00 2018-11-16 01:23:06.409 320 11480.95 102.66 56819.86 88888.00 2018-11-16 01:23:06.909 320 11480.91 102.66 56819.87 88888.00 2018-11-16 01:23:07.409 320 11481.07 102.67 56819.85 88888.00 2018-11-16 01:23:07.909 320 11481.02 102.61 56819.81 88888.00 2018-11-16 01:23:08.409 320 11481.00 102.63 56819.83 88888.00 2018-11-16 01:23:08.909 320 11481.06 102.65 56819.81 88888.00 2018-11-16 01:23:09.409 320 11481.00 102.64 56819.85 88888.00 2018-11-16 01:23:09.909 320 11480.94 102.67 56819.87 88888.00 2018-11-16 01:23:10.409 320 11481.07 102.71 56819.91 88888.00 2018-11-16 01:23:10.909 320 11481.03 102.70 56819.92 88888.00 2018-11-16 01:23:11.409 320 11480.97 102.72 56819.94 88888.00 2018-11-16 01:23:11.909 320 11481.01 102.72 56819.92 88888.00 2018-11-16 01:23:12.409 320 11480.98 102.70 56819.87 88888.00 2018-11-16 01:23:12.909 320 11480.97 102.70 56819.86 88888.00 2018-11-16 01:23:13.409 320 11481.09 102.72 56819.86 88888.00 2018-11-16 01:23:13.909 320 11481.04 102.71 56819.89 88888.00 2018-11-16 01:23:14.409 320 11480.97 102.73 56819.87 88888.00 2018-11-16 01:23:14.909 320 11481.02 102.73 56819.88 88888.00 2018-11-16 01:23:15.409 320 11480.96 102.74 56819.85 88888.00 2018-11-16 01:23:15.909 320 11480.98 102.79 56819.83 88888.00 2018-11-16 01:23:16.409 320 11481.07 102.75 56819.88 88888.00 2018-11-16 01:23:16.909 320 11480.95 102.73 56819.87 88888.00 2018-11-16 01:23:17.409 320 11480.98 102.78 56819.94 88888.00 2018-11-16 01:23:17.909 320 11481.06 102.77 56819.97 88888.00 2018-11-16 01:23:18.409 320 11480.95 102.74 56819.93 88888.00 2018-11-16 01:23:18.909 320 11481.00 102.75 56819.95 88888.00 2018-11-16 01:23:19.409 320 11481.13 102.71 56819.94 88888.00 2018-11-16 01:23:19.909 320 11481.07 102.74 56819.94 88888.00 2018-11-16 01:23:20.409 320 11481.06 102.78 56819.92 88888.00 2018-11-16 01:23:20.909 320 11481.07 102.77 56819.95 88888.00 2018-11-16 01:23:21.409 320 11480.98 102.74 56819.95 88888.00 2018-11-16 01:23:21.909 320 11481.09 102.78 56820.04 88888.00 2018-11-16 01:23:22.409 320 11481.08 102.78 56819.99 88888.00 2018-11-16 01:23:22.909 320 11481.02 102.74 56819.98 88888.00 2018-11-16 01:23:23.409 320 11481.10 102.75 56820.01 88888.00 2018-11-16 01:23:23.909 320 11481.10 102.75 56819.97 88888.00 2018-11-16 01:23:24.409 320 11481.03 102.74 56819.97 88888.00 2018-11-16 01:23:24.909 320 11481.08 102.75 56820.00 88888.00 2018-11-16 01:23:25.409 320 11481.13 102.75 56819.99 88888.00 2018-11-16 01:23:25.909 320 11481.04 102.73 56819.95 88888.00 2018-11-16 01:23:26.409 320 11481.04 102.79 56819.97 88888.00 2018-11-16 01:23:26.909 320 11481.08 102.74 56820.00 88888.00 2018-11-16 01:23:27.409 320 11481.09 102.77 56820.04 88888.00 2018-11-16 01:23:27.909 320 11481.13 102.78 56820.07 88888.00 2018-11-16 01:23:28.409 320 11481.09 102.79 56819.95 88888.00 2018-11-16 01:23:28.909 320 11481.06 102.80 56819.92 88888.00 2018-11-16 01:23:29.409 320 11481.09 102.81 56819.99 88888.00 2018-11-16 01:23:29.909 320 11481.10 102.81 56820.04 88888.00 2018-11-16 01:23:30.409 320 11481.02 102.81 56820.00 88888.00 2018-11-16 01:23:30.909 320 11481.08 102.84 56820.00 88888.00 2018-11-16 01:23:31.409 320 11481.11 102.83 56819.92 88888.00 2018-11-16 01:23:31.909 320 11481.01 102.83 56819.91 88888.00 2018-11-16 01:23:32.409 320 11481.06 102.87 56819.92 88888.00 2018-11-16 01:23:32.909 320 11481.08 102.81 56819.92 88888.00 2018-11-16 01:23:33.409 320 11481.02 102.79 56819.98 88888.00 2018-11-16 01:23:33.909 320 11481.10 102.83 56820.04 88888.00 2018-11-16 01:23:34.409 320 11481.04 102.84 56819.97 88888.00 2018-11-16 01:23:34.909 320 11481.06 102.83 56819.95 88888.00 2018-11-16 01:23:35.409 320 11481.07 102.84 56820.04 88888.00 2018-11-16 01:23:35.909 320 11481.07 102.81 56820.02 88888.00 2018-11-16 01:23:36.409 320 11481.04 102.84 56819.94 88888.00 2018-11-16 01:23:36.909 320 11481.16 102.83 56819.92 88888.00 2018-11-16 01:23:37.409 320 11481.11 102.78 56819.98 88888.00 2018-11-16 01:23:37.909 320 11481.03 102.77 56820.00 88888.00 2018-11-16 01:23:38.409 320 11481.15 102.84 56819.99 88888.00 2018-11-16 01:23:38.909 320 11481.14 102.84 56819.94 88888.00 2018-11-16 01:23:39.409 320 11481.07 102.81 56819.97 88888.00 2018-11-16 01:23:39.909 320 11481.06 102.86 56819.97 88888.00 2018-11-16 01:23:40.409 320 11481.03 102.84 56819.98 88888.00 2018-11-16 01:23:40.909 320 11481.06 102.83 56819.95 88888.00 2018-11-16 01:23:41.409 320 11481.16 102.84 56819.89 88888.00 2018-11-16 01:23:41.909 320 11481.10 102.80 56819.93 88888.00 2018-11-16 01:23:42.409 320 11481.11 102.79 56819.97 88888.00 2018-11-16 01:23:42.909 320 11481.21 102.78 56819.93 88888.00 2018-11-16 01:23:43.409 320 11481.17 102.79 56819.93 88888.00 2018-11-16 01:23:43.909 320 11481.15 102.81 56819.93 88888.00 2018-11-16 01:23:44.409 320 11481.18 102.79 56819.95 88888.00 2018-11-16 01:23:44.909 320 11481.10 102.79 56819.92 88888.00 2018-11-16 01:23:45.409 320 11481.09 102.80 56819.97 88888.00 2018-11-16 01:23:45.909 320 11481.14 102.75 56819.95 88888.00 2018-11-16 01:23:46.409 320 11481.10 102.74 56819.89 88888.00 2018-11-16 01:23:46.909 320 11481.14 102.78 56819.89 88888.00 2018-11-16 01:23:47.909 320 11481.15 102.74 56819.92 88888.00 2018-11-16 01:23:48.409 320 11481.21 102.77 56819.88 88888.00 2018-11-16 01:23:48.909 320 11481.22 102.75 56819.92 88888.00 2018-11-16 01:23:49.409 320 11481.11 102.72 56819.93 88888.00 2018-11-16 01:23:49.909 320 11481.15 102.68 56819.92 88888.00 2018-11-16 01:23:50.409 320 11481.21 102.71 56819.98 88888.00 2018-11-16 01:23:50.909 320 11481.17 102.65 56819.95 88888.00 2018-11-16 01:23:51.409 320 11481.17 102.68 56819.99 88888.00 2018-11-16 01:23:51.909 320 11481.22 102.65 56819.95 88888.00 2018-11-16 01:23:52.409 320 11481.14 102.63 56819.95 88888.00 2018-11-16 01:23:52.909 320 11481.15 102.68 56820.02 88888.00 2018-11-16 01:23:53.409 320 11481.16 102.66 56819.97 88888.00 2018-11-16 01:23:53.909 320 11481.10 102.66 56819.99 88888.00 2018-11-16 01:23:54.409 320 11481.09 102.67 56819.98 88888.00 2018-11-16 01:23:54.909 320 11481.06 102.65 56819.94 88888.00 2018-11-16 01:23:55.909 320 11481.17 102.67 56819.99 88888.00 2018-11-16 01:23:56.409 320 11481.13 102.67 56820.00 88888.00 2018-11-16 01:23:56.909 320 11481.11 102.66 56819.99 88888.00 2018-11-16 01:23:57.409 320 11481.20 102.63 56819.99 88888.00 2018-11-16 01:23:57.909 320 11481.22 102.59 56819.95 88888.00 2018-11-16 01:23:58.409 320 11481.16 102.63 56819.97 88888.00 2018-11-16 01:23:58.909 320 11481.21 102.64 56819.95 88888.00 2018-11-16 01:23:59.409 320 11481.21 102.63 56819.92 88888.00 2018-11-16 01:23:59.909 320 11481.16 102.61 56819.99 88888.00 2018-11-16 01:24:00.409 320 11481.18 102.63 56820.07 88888.00 2018-11-16 01:24:00.909 320 11481.20 102.64 56820.08 88888.00 2018-11-16 01:24:01.409 320 11481.13 102.66 56820.12 88888.00 2018-11-16 01:24:01.909 320 11481.16 102.67 56820.04 88888.00 2018-11-16 01:24:02.409 320 11481.17 102.66 56820.01 88888.00 2018-11-16 01:24:02.909 320 11481.16 102.63 56819.99 88888.00 2018-11-16 01:24:03.409 320 11481.20 102.63 56819.93 88888.00 2018-11-16 01:24:03.909 320 11481.17 102.63 56819.94 88888.00 2018-11-16 01:24:04.409 320 11481.16 102.57 56819.98 88888.00 2018-11-16 01:24:04.909 320 11481.17 102.61 56819.98 88888.00 2018-11-16 01:24:05.909 320 11481.13 102.59 56820.00 88888.00 2018-11-16 01:24:06.409 320 11481.22 102.59 56819.99 88888.00 2018-11-16 01:24:06.909 320 11481.20 102.58 56820.00 88888.00 2018-11-16 01:24:07.409 320 11481.15 102.65 56820.06 88888.00 2018-11-16 01:24:07.909 320 11481.23 102.63 56819.99 88888.00 2018-11-16 01:24:08.409 320 11481.21 102.59 56819.93 88888.00 2018-11-16 01:24:08.909 320 11481.20 102.59 56819.94 88888.00 2018-11-16 01:24:09.409 320 11481.16 102.57 56819.93 88888.00 2018-11-16 01:24:09.909 320 11481.08 102.58 56819.93 88888.00 2018-11-16 01:24:10.409 320 11481.15 102.59 56819.94 88888.00 2018-11-16 01:24:10.909 320 11481.28 102.60 56819.95 88888.00 2018-11-16 01:24:11.409 320 11481.27 102.64 56819.95 88888.00 2018-11-16 01:24:11.909 320 11481.21 102.64 56819.98 88888.00 2018-11-16 01:24:12.409 320 11481.22 102.59 56819.99 88888.00 2018-11-16 01:24:12.909 320 11481.17 102.53 56819.98 88888.00 2018-11-16 01:24:13.409 320 11481.18 102.56 56820.01 88888.00 2018-11-16 01:24:13.909 320 11481.24 102.53 56820.00 88888.00 2018-11-16 01:24:14.409 320 11481.21 102.56 56819.95 88888.00 2018-11-16 01:24:14.909 320 11481.27 102.63 56819.95 88888.00 2018-11-16 01:24:15.409 320 11481.27 102.65 56820.01 88888.00 2018-11-16 01:24:15.909 320 11481.21 102.60 56820.00 88888.00 2018-11-16 01:24:16.409 320 11481.25 102.61 56820.02 88888.00 2018-11-16 01:24:16.909 320 11481.31 102.58 56819.98 88888.00 2018-11-16 01:24:17.409 320 11481.21 102.52 56819.93 88888.00 2018-11-16 01:24:17.909 320 11481.21 102.57 56819.95 88888.00 2018-11-16 01:24:18.409 320 11481.21 102.59 56819.94 88888.00 2018-11-16 01:24:19.409 320 11481.24 102.50 56819.92 88888.00 2018-11-16 01:24:19.909 320 11481.24 102.50 56819.93 88888.00 2018-11-16 01:24:20.409 320 11481.21 102.52 56819.91 88888.00 2018-11-16 01:24:20.909 320 11481.21 102.54 56819.87 88888.00 2018-11-16 01:24:21.409 320 11481.22 102.58 56819.85 88888.00 2018-11-16 01:24:21.909 320 11481.20 102.57 56819.85 88888.00 2018-11-16 01:24:22.409 320 11481.24 102.52 56819.88 88888.00 2018-11-16 01:24:22.909 320 11481.29 102.53 56819.92 88888.00 2018-11-16 01:24:23.409 320 11481.24 102.54 56819.88 88888.00 2018-11-16 01:24:23.909 320 11481.27 102.49 56819.88 88888.00 2018-11-16 01:24:24.409 320 11481.27 102.46 56819.89 88888.00 2018-11-16 01:24:24.909 320 11481.18 102.43 56819.87 88888.00 2018-11-16 01:24:25.409 320 11481.21 102.44 56819.86 88888.00 2018-11-16 01:24:25.909 320 11481.30 102.46 56819.83 88888.00 2018-11-16 01:24:26.409 320 11481.22 102.46 56819.86 88888.00 2018-11-16 01:24:26.909 320 11481.22 102.46 56819.87 88888.00 2018-11-16 01:24:27.409 320 11481.15 102.45 56819.83 88888.00 2018-11-16 01:24:27.909 320 11481.10 102.46 56819.88 88888.00 2018-11-16 01:24:28.409 320 11481.15 102.42 56819.82 88888.00 2018-11-16 01:24:28.909 320 11481.20 102.40 56819.79 88888.00 2018-11-16 01:24:29.409 320 11481.20 102.45 56819.75 88888.00 2018-11-16 01:24:29.909 320 11481.25 102.42 56819.70 88888.00 2018-11-16 01:24:30.409 320 11481.24 102.36 56819.68 88888.00 2018-11-16 01:24:30.909 320 11481.24 102.37 56819.70 88888.00 2018-11-16 01:24:31.409 320 11481.29 102.37 56819.69 88888.00 2018-11-16 01:24:31.909 320 11481.28 102.36 56819.70 88888.00 2018-11-16 01:24:32.409 320 11481.25 102.39 56819.72 88888.00 2018-11-16 01:24:32.909 320 11481.29 102.44 56819.78 88888.00 2018-11-16 01:24:33.409 320 11481.27 102.40 56819.80 88888.00 2018-11-16 01:24:33.909 320 11481.22 102.39 56819.78 88888.00 2018-11-16 01:24:34.409 320 11481.28 102.39 56819.76 88888.00 2018-11-16 01:24:34.909 320 11481.24 102.34 56819.75 88888.00 2018-11-16 01:24:35.409 320 11481.25 102.36 56819.73 88888.00 2018-11-16 01:24:35.909 320 11481.34 102.34 56819.66 88888.00 2018-11-16 01:24:36.409 320 11481.30 102.33 56819.63 88888.00 2018-11-16 01:24:36.909 320 11481.29 102.32 56819.67 88888.00 2018-11-16 01:24:37.409 320 11481.34 102.34 56819.69 88888.00 2018-11-16 01:24:37.909 320 11481.38 102.36 56819.66 88888.00 2018-11-16 01:24:38.409 320 11481.35 102.38 56819.67 88888.00 2018-11-16 01:24:38.909 320 11481.37 102.38 56819.70 88888.00 2018-11-16 01:24:39.409 320 11481.31 102.38 56819.70 88888.00 2018-11-16 01:24:39.909 320 11481.28 102.38 56819.76 88888.00 2018-11-16 01:24:40.409 320 11481.32 102.38 56819.74 88888.00 2018-11-16 01:24:40.909 320 11481.28 102.38 56819.72 88888.00 2018-11-16 01:24:41.409 320 11481.27 102.34 56819.72 88888.00 2018-11-16 01:24:41.909 320 11481.32 102.36 56819.69 88888.00 2018-11-16 01:24:42.409 320 11481.23 102.36 56819.67 88888.00 2018-11-16 01:24:42.909 320 11481.25 102.36 56819.69 88888.00 2018-11-16 01:24:43.409 320 11481.29 102.39 56819.72 88888.00 2018-11-16 01:24:43.909 320 11481.25 102.42 56819.67 88888.00 2018-11-16 01:24:44.409 320 11481.30 102.39 56819.74 88888.00 2018-11-16 01:24:44.909 320 11481.27 102.43 56819.74 88888.00 2018-11-16 01:24:45.409 320 11481.21 102.40 56819.73 88888.00 2018-11-16 01:24:45.909 320 11481.28 102.39 56819.69 88888.00 2018-11-16 01:24:46.409 320 11481.32 102.43 56819.68 88888.00 2018-11-16 01:24:46.909 320 11481.34 102.46 56819.70 88888.00 2018-11-16 01:24:47.409 320 11481.31 102.47 56819.66 88888.00 2018-11-16 01:24:47.909 320 11481.29 102.45 56819.67 88888.00 2018-11-16 01:24:48.409 320 11481.27 102.38 56819.76 88888.00 2018-11-16 01:24:48.909 320 11481.23 102.40 56819.72 88888.00 2018-11-16 01:24:49.409 320 11481.22 102.40 56819.68 88888.00 2018-11-16 01:24:49.909 320 11481.16 102.42 56819.67 88888.00 2018-11-16 01:24:50.409 320 11481.23 102.38 56819.67 88888.00 2018-11-16 01:24:50.909 320 11481.23 102.32 56819.65 88888.00 2018-11-16 01:24:51.409 320 11481.13 102.36 56819.68 88888.00 2018-11-16 01:24:51.909 320 11481.21 102.36 56819.75 88888.00 2018-11-16 01:24:52.409 320 11481.22 102.33 56819.75 88888.00 2018-11-16 01:24:52.909 320 11481.15 102.37 56819.80 88888.00 2018-11-16 01:24:53.409 320 11481.24 102.36 56819.75 88888.00 2018-11-16 01:24:53.909 320 11481.25 102.36 56819.75 88888.00 2018-11-16 01:24:54.410 320 11481.13 102.39 56819.73 88888.00 2018-11-16 01:24:54.910 320 11481.15 102.39 56819.72 88888.00 2018-11-16 01:24:55.410 320 11481.15 102.37 56819.74 88888.00 2018-11-16 01:24:55.910 320 11481.09 102.40 56819.75 88888.00 2018-11-16 01:24:56.410 320 11481.13 102.40 56819.81 88888.00 2018-11-16 01:24:56.910 320 11481.11 102.39 56819.81 88888.00 2018-11-16 01:24:57.410 320 11481.09 102.38 56819.78 88888.00 2018-11-16 01:24:57.910 320 11481.13 102.37 56819.75 88888.00 2018-11-16 01:24:58.410 320 11481.14 102.37 56819.81 88888.00 2018-11-16 01:24:58.910 320 11481.17 102.38 56819.80 88888.00 2018-11-16 01:24:59.410 320 11481.30 102.40 56819.82 88888.00 2018-11-16 01:24:59.910 320 11481.24 102.39 56819.86 88888.00 2018-11-16 01:25:00.910 320 11481.29 102.47 56819.87 88888.00 2018-11-16 01:25:01.410 320 11481.17 102.43 56819.92 88888.00 2018-11-16 01:25:01.910 320 11481.16 102.45 56819.93 88888.00 2018-11-16 01:25:02.410 320 11481.22 102.49 56819.93 88888.00 2018-11-16 01:25:02.910 320 11481.15 102.46 56819.91 88888.00 2018-11-16 01:25:03.410 320 11481.16 102.49 56819.94 88888.00 2018-11-16 01:25:03.910 320 11481.24 102.49 56819.99 88888.00 2018-11-16 01:25:04.410 320 11481.13 102.50 56820.00 88888.00 2018-11-16 01:25:04.910 320 11481.13 102.50 56819.98 88888.00 2018-11-16 01:25:05.410 320 11481.18 102.49 56819.95 88888.00 2018-11-16 01:25:05.910 320 11481.16 102.51 56820.00 88888.00 2018-11-16 01:25:06.410 320 11481.22 102.50 56820.05 88888.00 2018-11-16 01:25:06.910 320 11481.23 102.56 56820.07 88888.00 2018-11-16 01:25:07.410 320 11481.15 102.51 56820.07 88888.00 2018-11-16 01:25:07.910 320 11481.13 102.50 56820.08 88888.00 2018-11-16 01:25:08.410 320 11481.22 102.51 56820.08 88888.00 2018-11-16 01:25:08.910 320 11481.16 102.49 56820.05 88888.00 2018-11-16 01:25:09.410 320 11481.21 102.54 56820.08 88888.00 2018-11-16 01:25:09.910 320 11481.23 102.51 56820.10 88888.00 2018-11-16 01:25:10.910 320 11481.20 102.53 56820.07 88888.00 2018-11-16 01:25:11.410 320 11481.22 102.52 56820.17 88888.00 2018-11-16 01:25:11.910 320 11481.21 102.51 56820.15 88888.00 2018-11-16 01:25:12.410 320 11481.21 102.54 56820.14 88888.00 2018-11-16 01:25:12.910 320 11481.24 102.50 56820.14 88888.00 2018-11-16 01:25:13.410 320 11481.23 102.46 56820.17 88888.00 2018-11-16 01:25:13.910 320 11481.22 102.56 56820.19 88888.00 2018-11-16 01:25:14.410 320 11481.21 102.54 56820.19 88888.00 2018-11-16 01:25:14.910 320 11481.15 102.52 56820.18 88888.00 2018-11-16 01:25:15.410 320 11481.28 102.56 56820.20 88888.00 2018-11-16 01:25:15.910 320 11481.23 102.53 56820.20 88888.00 2018-11-16 01:25:16.410 320 11481.11 102.51 56820.25 88888.00 2018-11-16 01:25:16.910 320 11481.23 102.50 56820.25 88888.00 2018-11-16 01:25:17.410 320 11481.22 102.49 56820.27 88888.00 2018-11-16 01:25:17.910 320 11481.18 102.46 56820.24 88888.00 2018-11-16 01:25:18.410 320 11481.24 102.46 56820.26 88888.00 2018-11-16 01:25:18.910 320 11481.29 102.52 56820.27 88888.00 2018-11-16 01:25:19.410 320 11481.28 102.49 56820.29 88888.00 2018-11-16 01:25:19.910 320 11481.29 102.50 56820.29 88888.00 2018-11-16 01:25:20.410 320 11481.23 102.49 56820.27 88888.00 2018-11-16 01:25:20.910 320 11481.21 102.49 56820.29 88888.00 2018-11-16 01:25:21.410 320 11481.20 102.51 56820.33 88888.00 2018-11-16 01:25:21.910 320 11481.16 102.49 56820.27 88888.00 2018-11-16 01:25:22.410 320 11481.15 102.49 56820.33 88888.00 2018-11-16 01:25:22.910 320 11481.23 102.50 56820.36 88888.00 2018-11-16 01:25:23.410 320 11481.23 102.51 56820.33 88888.00 2018-11-16 01:25:23.910 320 11481.17 102.57 56820.32 88888.00 2018-11-16 01:25:24.410 320 11481.20 102.56 56820.32 88888.00 2018-11-16 01:25:24.910 320 11481.14 102.58 56820.30 88888.00 2018-11-16 01:25:25.410 320 11481.17 102.60 56820.33 88888.00 2018-11-16 01:25:25.910 320 11481.28 102.56 56820.33 88888.00 2018-11-16 01:25:26.410 320 11481.20 102.51 56820.32 88888.00 2018-11-16 01:25:26.910 320 11481.18 102.61 56820.30 88888.00 2018-11-16 01:25:27.410 320 11481.21 102.61 56820.27 88888.00 2018-11-16 01:25:27.910 320 11481.17 102.50 56820.25 88888.00 2018-11-16 01:25:28.410 320 11481.15 102.59 56820.25 88888.00 2018-11-16 01:25:28.910 320 11481.24 102.68 56820.31 88888.00 2018-11-16 01:25:29.410 320 11481.16 102.70 56820.30 88888.00 2018-11-16 01:25:29.910 320 11481.10 102.65 56820.33 88888.00 2018-11-16 01:25:30.410 320 11481.20 102.58 56820.34 88888.00 2018-11-16 01:25:30.910 320 11481.17 102.57 56820.34 88888.00 2018-11-16 01:25:31.410 320 11481.18 102.66 56820.36 88888.00 2018-11-16 01:25:31.910 320 11481.20 102.68 56820.37 88888.00 2018-11-16 01:25:32.410 320 11481.15 102.63 56820.43 88888.00 2018-11-16 01:25:32.910 320 11481.20 102.58 56820.42 88888.00 2018-11-16 01:25:33.410 320 11481.28 102.58 56820.38 88888.00 2018-11-16 01:25:33.910 320 11481.18 102.64 56820.39 88888.00 2018-11-16 01:25:34.410 320 11481.18 102.66 56820.44 88888.00 2018-11-16 01:25:34.910 320 11481.18 102.57 56820.39 88888.00 2018-11-16 01:25:35.410 320 11481.13 102.59 56820.37 88888.00 2018-11-16 01:25:35.910 320 11481.18 102.65 56820.42 88888.00 2018-11-16 01:25:36.410 320 11481.23 102.63 56820.45 88888.00 2018-11-16 01:25:36.910 320 11481.17 102.61 56820.45 88888.00 2018-11-16 01:25:37.410 320 11481.18 102.65 56820.47 88888.00 2018-11-16 01:25:37.910 320 11481.16 102.64 56820.50 88888.00 2018-11-16 01:25:38.410 320 11481.17 102.63 56820.55 88888.00 2018-11-16 01:25:38.910 320 11481.18 102.66 56820.50 88888.00 2018-11-16 01:25:39.410 320 11481.23 102.64 56820.51 88888.00 2018-11-16 01:25:39.910 320 11481.20 102.60 56820.53 88888.00 2018-11-16 01:25:40.410 320 11481.20 102.60 56820.46 88888.00 2018-11-16 01:25:40.910 320 11481.21 102.63 56820.45 88888.00 2018-11-16 01:25:41.410 320 11481.20 102.67 56820.51 88888.00 2018-11-16 01:25:42.410 320 11481.20 102.67 56820.46 88888.00 2018-11-16 01:25:42.910 320 11481.15 102.65 56820.50 88888.00 2018-11-16 01:25:43.410 320 11481.23 102.66 56820.51 88888.00 2018-11-16 01:25:43.910 320 11481.21 102.64 56820.53 88888.00 2018-11-16 01:25:44.410 320 11481.10 102.66 56820.52 88888.00 2018-11-16 01:25:44.910 320 11481.20 102.64 56820.47 88888.00 2018-11-16 01:25:45.410 320 11481.22 102.64 56820.42 88888.00 2018-11-16 01:25:45.910 320 11481.16 102.71 56820.47 88888.00 2018-11-16 01:25:46.410 320 11481.21 102.70 56820.57 88888.00 2018-11-16 01:25:46.910 320 11481.17 102.65 56820.50 88888.00 2018-11-16 01:25:47.410 320 11481.21 102.61 56820.50 88888.00 2018-11-16 01:25:47.910 320 11481.27 102.70 56820.52 88888.00 2018-11-16 01:25:48.410 320 11481.18 102.64 56820.55 88888.00 2018-11-16 01:25:48.910 320 11481.16 102.61 56820.57 88888.00 2018-11-16 01:25:49.410 320 11481.22 102.60 56820.57 88888.00 2018-11-16 01:25:49.910 320 11481.23 102.54 56820.59 88888.00 2018-11-16 01:25:50.410 320 11481.21 102.59 56820.63 88888.00 2018-11-16 01:25:50.910 320 11481.20 102.61 56820.60 88888.00 2018-11-16 01:25:51.410 320 11481.14 102.65 56820.60 88888.00 2018-11-16 01:25:52.410 320 11481.16 102.68 56820.58 88888.00 2018-11-16 01:25:52.910 320 11481.11 102.64 56820.59 88888.00 2018-11-16 01:25:53.410 320 11481.15 102.60 56820.62 88888.00 2018-11-16 01:25:53.910 320 11481.25 102.54 56820.65 88888.00 2018-11-16 01:25:54.410 320 11481.18 102.61 56820.62 88888.00 2018-11-16 01:25:54.910 320 11481.13 102.66 56820.60 88888.00 2018-11-16 01:25:55.410 320 11481.21 102.64 56820.64 88888.00 2018-11-16 01:25:55.910 320 11481.20 102.63 56820.63 88888.00 2018-11-16 01:25:56.410 320 11481.21 102.64 56820.68 88888.00 2018-11-16 01:25:56.910 320 11481.23 102.66 56820.64 88888.00 2018-11-16 01:25:57.410 320 11481.21 102.72 56820.65 88888.00 2018-11-16 01:25:57.910 320 11481.17 102.78 56820.66 88888.00 2018-11-16 01:25:58.410 320 11481.23 102.77 56820.66 88888.00 2018-11-16 01:25:58.910 320 11481.17 102.70 56820.69 88888.00 2018-11-16 01:25:59.410 320 11481.14 102.66 56820.65 88888.00 2018-11-16 01:25:59.910 320 11481.18 102.67 56820.66 88888.00 2018-11-16 01:26:00.410 320 11481.15 102.65 56820.71 88888.00 2018-11-16 01:26:00.910 320 11481.14 102.68 56820.69 88888.00 2018-11-16 01:26:01.410 320 11481.17 102.60 56820.58 88888.00 2018-11-16 01:26:01.910 320 11481.16 102.61 56820.60 88888.00 2018-11-16 01:26:02.410 320 11481.17 102.64 56820.60 88888.00 2018-11-16 01:26:02.910 320 11481.17 102.64 56820.62 88888.00 2018-11-16 01:26:03.410 320 11481.11 102.59 56820.63 88888.00 2018-11-16 01:26:03.910 320 11481.20 102.59 56820.64 88888.00 2018-11-16 01:26:04.410 320 11481.20 102.59 56820.68 88888.00 2018-11-16 01:26:04.910 320 11481.15 102.59 56820.69 88888.00 2018-11-16 01:26:05.410 320 11481.20 102.59 56820.69 88888.00 2018-11-16 01:26:05.910 320 11481.21 102.58 56820.66 88888.00 2018-11-16 01:26:06.410 320 11481.17 102.53 56820.65 88888.00 2018-11-16 01:26:06.910 320 11481.20 102.58 56820.65 88888.00 2018-11-16 01:26:07.410 320 11481.23 102.65 56820.68 88888.00 2018-11-16 01:26:07.910 320 11481.13 102.65 56820.68 88888.00 2018-11-16 01:26:08.410 320 11481.14 102.67 56820.71 88888.00 2018-11-16 01:26:08.910 320 11481.20 102.63 56820.68 88888.00 2018-11-16 01:26:09.410 320 11481.14 102.58 56820.68 88888.00 2018-11-16 01:26:09.910 320 11481.16 102.59 56820.70 88888.00 2018-11-16 01:26:10.410 320 11481.17 102.57 56820.71 88888.00 2018-11-16 01:26:10.910 320 11481.11 102.58 56820.74 88888.00 2018-11-16 01:26:11.410 320 11481.17 102.58 56820.78 88888.00 2018-11-16 01:26:11.910 320 11481.21 102.56 56820.77 88888.00 2018-11-16 01:26:12.410 320 11481.17 102.60 56820.74 88888.00 2018-11-16 01:26:12.910 320 11481.22 102.60 56820.75 88888.00 2018-11-16 01:26:13.410 320 11481.20 102.57 56820.74 88888.00 2018-11-16 01:26:13.910 320 11481.18 102.54 56820.71 88888.00 2018-11-16 01:26:14.410 320 11481.20 102.57 56820.71 88888.00 2018-11-16 01:26:14.910 320 11481.17 102.58 56820.70 88888.00 2018-11-16 01:26:15.410 320 11481.13 102.56 56820.65 88888.00 2018-11-16 01:26:15.910 320 11481.21 102.57 56820.66 88888.00 2018-11-16 01:26:16.410 320 11481.18 102.52 56820.62 88888.00 2018-11-16 01:26:16.910 320 11481.11 102.51 56820.71 88888.00 2018-11-16 01:26:17.410 320 11481.15 102.53 56820.75 88888.00 2018-11-16 01:26:17.910 320 11481.13 102.54 56820.70 88888.00 2018-11-16 01:26:18.410 320 11481.13 102.53 56820.75 88888.00 2018-11-16 01:26:18.910 320 11481.20 102.51 56820.76 88888.00 2018-11-16 01:26:19.410 320 11481.17 102.53 56820.70 88888.00 2018-11-16 01:26:19.910 320 11481.16 102.57 56820.69 88888.00 2018-11-16 01:26:20.410 320 11481.23 102.52 56820.70 88888.00 2018-11-16 01:26:20.910 320 11481.23 102.52 56820.74 88888.00 2018-11-16 01:26:21.410 320 11481.21 102.53 56820.68 88888.00 2018-11-16 01:26:21.910 320 11481.22 102.56 56820.63 88888.00 2018-11-16 01:26:22.410 320 11481.17 102.54 56820.65 88888.00 2018-11-16 01:26:22.910 320 11481.16 102.53 56820.66 88888.00 2018-11-16 01:26:23.410 320 11481.15 102.50 56820.64 88888.00 2018-11-16 01:26:23.910 320 11481.13 102.49 56820.63 88888.00 2018-11-16 01:26:24.410 320 11481.10 102.50 56820.55 88888.00 2018-11-16 01:26:24.910 320 11481.15 102.52 56820.56 88888.00 2018-11-16 01:26:25.410 320 11481.08 102.50 56820.60 88888.00 2018-11-16 01:26:25.910 320 11481.15 102.51 56820.63 88888.00 2018-11-16 01:26:26.410 320 11481.24 102.52 56820.53 88888.00 2018-11-16 01:26:26.910 320 11481.15 102.47 56820.55 88888.00 2018-11-16 01:26:27.410 320 11481.09 102.50 56820.57 88888.00 2018-11-16 01:26:27.910 320 11481.15 102.47 56820.56 88888.00 2018-11-16 01:26:28.410 320 11481.13 102.49 56820.50 88888.00 2018-11-16 01:26:28.910 320 11481.17 102.54 56820.53 88888.00 2018-11-16 01:26:29.410 320 11481.22 102.53 56820.53 88888.00 2018-11-16 01:26:29.910 320 11481.16 102.53 56820.50 88888.00 2018-11-16 01:26:30.410 320 11481.22 102.53 56820.51 88888.00 2018-11-16 01:26:30.910 320 11481.17 102.51 56820.53 88888.00 2018-11-16 01:26:31.410 320 11481.09 102.46 56820.52 88888.00 2018-11-16 01:26:31.910 320 11481.18 102.50 56820.53 88888.00 2018-11-16 01:26:32.410 320 11481.23 102.51 56820.50 88888.00 2018-11-16 01:26:32.910 320 11481.14 102.47 56820.45 88888.00 2018-11-16 01:26:33.910 320 11481.16 102.49 56820.46 88888.00 2018-11-16 01:26:34.410 320 11481.15 102.46 56820.46 88888.00 2018-11-16 01:26:34.910 320 11481.24 102.49 56820.51 88888.00 2018-11-16 01:26:35.410 320 11481.25 102.47 56820.51 88888.00 2018-11-16 01:26:35.910 320 11481.15 102.43 56820.55 88888.00 2018-11-16 01:26:36.410 320 11481.14 102.44 56820.56 88888.00 2018-11-16 01:26:36.910 320 11481.16 102.56 56820.56 88888.00 2018-11-16 01:26:37.410 320 11481.16 102.57 56820.56 88888.00 2018-11-16 01:26:37.910 320 11481.21 102.49 56820.49 88888.00 2018-11-16 01:26:38.410 320 11481.18 102.40 56820.49 88888.00 2018-11-16 01:26:38.910 320 11481.16 102.43 56820.40 88888.00 2018-11-16 01:26:39.410 320 11481.21 102.46 56820.38 88888.00 2018-11-16 01:26:39.910 320 11481.17 102.52 56820.42 88888.00 2018-11-16 01:26:40.410 320 11481.17 102.46 56820.42 88888.00 2018-11-16 01:26:40.910 320 11481.24 102.43 56820.36 88888.00 2018-11-16 01:26:41.910 320 11481.10 102.44 56820.33 88888.00 2018-11-16 01:26:42.410 320 11481.16 102.43 56820.39 88888.00 2018-11-16 01:26:42.910 320 11481.17 102.39 56820.38 88888.00 2018-11-16 01:26:43.410 320 11481.18 102.40 56820.33 88888.00 2018-11-16 01:26:43.910 320 11481.24 102.42 56820.31 88888.00 2018-11-16 01:26:44.410 320 11481.17 102.42 56820.25 88888.00 2018-11-16 01:26:44.910 320 11481.17 102.38 56820.29 88888.00 2018-11-16 01:26:45.410 320 11481.23 102.36 56820.30 88888.00 2018-11-16 01:26:45.910 320 11481.21 102.34 56820.33 88888.00 2018-11-16 01:26:46.410 320 11481.14 102.38 56820.29 88888.00 2018-11-16 01:26:46.910 320 11481.20 102.37 56820.25 88888.00 2018-11-16 01:26:47.410 320 11481.17 102.37 56820.25 88888.00 2018-11-16 01:26:47.910 320 11481.11 102.37 56820.23 88888.00 2018-11-16 01:26:48.410 320 11481.20 102.31 56820.20 88888.00 2018-11-16 01:26:48.910 320 11481.21 102.30 56820.19 88888.00 2018-11-16 01:26:49.410 320 11481.18 102.42 56820.18 88888.00 2018-11-16 01:26:49.910 320 11481.23 102.40 56820.15 88888.00 2018-11-16 01:26:50.410 320 11481.15 102.37 56820.19 88888.00 2018-11-16 01:26:50.910 320 11481.13 102.37 56820.21 88888.00 2018-11-16 01:26:51.910 320 11481.17 102.40 56820.14 88888.00 2018-11-16 01:26:52.410 320 11481.20 102.42 56820.20 88888.00 2018-11-16 01:26:52.910 320 11481.17 102.38 56820.20 88888.00 2018-11-16 01:26:53.410 320 11481.11 102.34 56820.15 88888.00 2018-11-16 01:26:53.910 320 11481.11 102.36 56820.11 88888.00 2018-11-16 01:26:54.410 320 11481.16 102.37 56820.11 88888.00 2018-11-16 01:26:54.910 320 11481.10 102.33 56820.07 88888.00 2018-11-16 01:26:55.410 320 11481.15 102.37 56820.05 88888.00 2018-11-16 01:26:55.910 320 11481.16 102.36 56820.10 88888.00 2018-11-16 01:26:56.410 320 11481.09 102.34 56820.07 88888.00 2018-11-16 01:26:56.911 320 11481.15 102.38 56820.05 88888.00 2018-11-16 01:26:57.411 320 11481.20 102.33 56820.10 88888.00 2018-11-16 01:26:57.911 320 11481.10 102.36 56820.07 88888.00 2018-11-16 01:26:58.411 320 11481.10 102.40 56820.10 88888.00 2018-11-16 01:26:58.911 320 11481.16 102.36 56820.15 88888.00 2018-11-16 01:26:59.411 320 11481.06 102.27 56820.18 88888.00 2018-11-16 01:26:59.911 320 11481.02 102.26 56820.19 88888.00 2018-11-16 01:27:00.411 320 11481.07 102.27 56820.19 88888.00 2018-11-16 01:27:00.911 320 11481.07 102.33 56820.14 88888.00 2018-11-16 01:27:01.411 320 11481.18 102.36 56820.13 88888.00 2018-11-16 01:27:01.911 320 11481.17 102.31 56820.14 88888.00 2018-11-16 01:27:02.411 320 11481.09 102.37 56820.12 88888.00 2018-11-16 01:27:02.911 320 11481.09 102.36 56820.17 88888.00 2018-11-16 01:27:03.411 320 11481.07 102.32 56820.15 88888.00 2018-11-16 01:27:03.911 320 11481.04 102.37 56820.12 88888.00 2018-11-16 01:27:04.411 320 11481.04 102.38 56820.11 88888.00 2018-11-16 01:27:04.911 320 11481.02 102.32 56820.10 88888.00 2018-11-16 01:27:05.411 320 11481.02 102.32 56820.13 88888.00 2018-11-16 01:27:05.911 320 11481.11 102.31 56820.13 88888.00 2018-11-16 01:27:06.411 320 11481.09 102.31 56820.12 88888.00 2018-11-16 01:27:06.911 320 11481.02 102.38 56820.12 88888.00 2018-11-16 01:27:07.411 320 11481.04 102.38 56820.13 88888.00 2018-11-16 01:27:07.911 320 11481.02 102.33 56820.08 88888.00 2018-11-16 01:27:08.411 320 11480.91 102.36 56820.11 88888.00 2018-11-16 01:27:08.911 320 11480.97 102.37 56820.14 88888.00 2018-11-16 01:27:09.411 320 11480.95 102.33 56820.17 88888.00 2018-11-16 01:27:09.911 320 11480.95 102.31 56820.13 88888.00 2018-11-16 01:27:10.411 320 11481.08 102.30 56820.11 88888.00 2018-11-16 01:27:10.911 320 11481.09 102.31 56820.08 88888.00 2018-11-16 01:27:11.411 320 11481.04 102.33 56820.08 88888.00 2018-11-16 01:27:11.911 320 11481.08 102.32 56820.11 88888.00 2018-11-16 01:27:12.411 320 11481.06 102.38 56820.10 88888.00 2018-11-16 01:27:12.911 320 11481.01 102.39 56820.13 88888.00 2018-11-16 01:27:13.411 320 11481.06 102.34 56820.12 88888.00 2018-11-16 01:27:13.911 320 11481.06 102.32 56820.14 88888.00 2018-11-16 01:27:14.411 320 11481.02 102.33 56820.14 88888.00 2018-11-16 01:27:14.911 320 11481.07 102.39 56820.15 88888.00 2018-11-16 01:27:15.411 320 11481.00 102.38 56820.12 88888.00 2018-11-16 01:27:15.911 320 11480.98 102.40 56820.15 88888.00 2018-11-16 01:27:16.411 320 11481.07 102.38 56820.17 88888.00 2018-11-16 01:27:16.911 320 11481.01 102.39 56820.13 88888.00 2018-11-16 01:27:17.411 320 11480.97 102.37 56820.13 88888.00 2018-11-16 01:27:17.911 320 11481.02 102.34 56820.13 88888.00 2018-11-16 01:27:18.411 320 11481.01 102.33 56820.14 88888.00 2018-11-16 01:27:18.911 320 11480.98 102.34 56820.14 88888.00 2018-11-16 01:27:19.411 320 11481.04 102.37 56820.08 88888.00 2018-11-16 01:27:19.911 320 11480.95 102.36 56820.08 88888.00 2018-11-16 01:27:20.411 320 11481.01 102.34 56820.08 88888.00 2018-11-16 01:27:20.911 320 11481.04 102.36 56820.18 88888.00 2018-11-16 01:27:21.411 320 11481.00 102.31 56820.21 88888.00 2018-11-16 01:27:21.911 320 11480.98 102.33 56820.21 88888.00 2018-11-16 01:27:22.411 320 11481.06 102.39 56820.26 88888.00 2018-11-16 01:27:22.911 320 11480.98 102.42 56820.27 88888.00 2018-11-16 01:27:23.411 320 11481.00 102.42 56820.27 88888.00 2018-11-16 01:27:23.911 320 11481.03 102.37 56820.24 88888.00 2018-11-16 01:27:24.411 320 11480.98 102.37 56820.20 88888.00 2018-11-16 01:27:24.911 320 11481.00 102.38 56820.19 88888.00 2018-11-16 01:27:25.411 320 11481.02 102.36 56820.18 88888.00 2018-11-16 01:27:25.911 320 11480.94 102.32 56820.10 88888.00 2018-11-16 01:27:26.411 320 11481.04 102.36 56820.15 88888.00 2018-11-16 01:27:26.911 320 11481.06 102.38 56820.13 88888.00 2018-11-16 01:27:27.411 320 11480.98 102.38 56820.15 88888.00 2018-11-16 01:27:27.911 320 11481.00 102.40 56820.14 88888.00 2018-11-16 01:27:28.411 320 11481.01 102.37 56820.10 88888.00 2018-11-16 01:27:28.911 320 11480.96 102.39 56820.11 88888.00 2018-11-16 01:27:29.411 320 11481.02 102.42 56820.15 88888.00 2018-11-16 01:27:29.911 320 11481.03 102.38 56820.13 88888.00 2018-11-16 01:27:30.411 320 11481.02 102.37 56820.07 88888.00 2018-11-16 01:27:30.911 320 11481.11 102.43 56820.11 88888.00 2018-11-16 01:27:31.411 320 11481.04 102.42 56820.08 88888.00 2018-11-16 01:27:31.911 320 11480.91 102.40 56820.15 88888.00 2018-11-16 01:27:32.411 320 11480.93 102.44 56820.17 88888.00 2018-11-16 01:27:32.911 320 11480.93 102.45 56820.12 88888.00 2018-11-16 01:27:33.411 320 11480.93 102.43 56820.08 88888.00 2018-11-16 01:27:33.911 320 11480.93 102.46 56820.07 88888.00 2018-11-16 01:27:34.411 320 11481.01 102.47 56820.10 88888.00 2018-11-16 01:27:34.911 320 11480.96 102.45 56820.12 88888.00 2018-11-16 01:27:35.411 320 11481.02 102.50 56820.11 88888.00 2018-11-16 01:27:35.911 320 11481.03 102.45 56820.10 88888.00 2018-11-16 01:27:36.911 320 11481.04 102.44 56820.10 88888.00 2018-11-16 01:27:37.411 320 11481.03 102.45 56820.08 88888.00 2018-11-16 01:27:37.911 320 11480.96 102.45 56820.10 88888.00 2018-11-16 01:27:38.411 320 11481.08 102.46 56820.11 88888.00 2018-11-16 01:27:38.911 320 11481.07 102.49 56820.14 88888.00 2018-11-16 01:27:39.411 320 11481.02 102.49 56820.11 88888.00 2018-11-16 01:27:39.911 320 11481.07 102.45 56820.07 88888.00 2018-11-16 01:27:40.411 320 11481.07 102.43 56820.08 88888.00 2018-11-16 01:27:40.911 320 11481.02 102.46 56820.07 88888.00 2018-11-16 01:27:41.411 320 11481.08 102.49 56820.10 88888.00 2018-11-16 01:27:41.911 320 11481.04 102.50 56820.12 88888.00 2018-11-16 01:27:42.411 320 11480.96 102.52 56820.10 88888.00 2018-11-16 01:27:42.911 320 11481.00 102.53 56820.13 88888.00 2018-11-16 01:27:43.411 320 11480.98 102.52 56820.13 88888.00 2018-11-16 01:27:43.911 320 11480.98 102.54 56820.13 88888.00 2018-11-16 01:27:44.411 320 11481.04 102.52 56820.14 88888.00 2018-11-16 01:27:44.911 320 11481.01 102.50 56820.13 88888.00 2018-11-16 01:27:45.411 320 11480.98 102.51 56820.10 88888.00 2018-11-16 01:27:45.911 320 11481.08 102.50 56820.15 88888.00 2018-11-16 01:27:46.911 320 11480.93 102.54 56820.11 88888.00 2018-11-16 01:27:47.411 320 11481.01 102.51 56820.12 88888.00 2018-11-16 01:27:47.911 320 11480.91 102.52 56820.06 88888.00 2018-11-16 01:27:48.411 320 11480.97 102.50 56820.08 88888.00 2018-11-16 01:27:48.911 320 11481.01 102.49 56820.04 88888.00 2018-11-16 01:27:49.411 320 11480.97 102.47 56820.06 88888.00 2018-11-16 01:27:49.911 320 11480.97 102.50 56820.10 88888.00 2018-11-16 01:27:50.411 320 11481.01 102.52 56820.10 88888.00 2018-11-16 01:27:50.911 320 11481.00 102.51 56820.13 88888.00 2018-11-16 01:27:51.411 320 11481.01 102.54 56820.12 88888.00 2018-11-16 01:27:51.911 320 11481.04 102.56 56820.11 88888.00 2018-11-16 01:27:52.411 320 11480.98 102.51 56820.04 88888.00 2018-11-16 01:27:52.911 320 11480.97 102.54 56820.10 88888.00 2018-11-16 01:27:53.411 320 11481.02 102.56 56820.08 88888.00 2018-11-16 01:27:53.911 320 11480.94 102.51 56820.07 88888.00 2018-11-16 01:27:54.411 320 11480.91 102.56 56820.08 88888.00 2018-11-16 01:27:54.911 320 11481.00 102.52 56820.08 88888.00 2018-11-16 01:27:55.411 320 11481.02 102.56 56820.06 88888.00 2018-11-16 01:27:55.911 320 11481.01 102.58 56820.06 88888.00 2018-11-16 01:27:56.411 320 11481.00 102.56 56820.04 88888.00 2018-11-16 01:27:56.911 320 11480.98 102.52 56819.94 88888.00 2018-11-16 01:27:57.411 320 11481.02 102.53 56819.97 88888.00 2018-11-16 01:27:57.911 320 11481.03 102.52 56820.02 88888.00 2018-11-16 01:27:58.411 320 11481.00 102.56 56820.08 88888.00 2018-11-16 01:27:58.911 320 11481.08 102.54 56820.14 88888.00 2018-11-16 01:27:59.411 320 11481.09 102.53 56820.23 88888.00 2018-11-16 01:27:59.911 320 11481.03 102.53 56820.17 88888.00 2018-11-16 01:28:00.411 320 11481.08 102.58 56820.10 88888.00 2018-11-16 01:28:00.911 320 11481.06 102.56 56820.06 88888.00 2018-11-16 01:28:01.411 320 11481.00 102.54 56820.05 88888.00 2018-11-16 01:28:01.911 320 11481.11 102.61 56820.06 88888.00 2018-11-16 01:28:02.411 320 11481.13 102.61 56820.06 88888.00 2018-11-16 01:28:02.911 320 11481.06 102.61 56820.06 88888.00 2018-11-16 01:28:03.411 320 11481.10 102.65 56820.11 88888.00 2018-11-16 01:28:03.911 320 11481.11 102.57 56820.10 88888.00 2018-11-16 01:28:04.911 320 11481.15 102.56 56820.06 88888.00 2018-11-16 01:28:05.411 320 11481.13 102.52 56820.10 88888.00 2018-11-16 01:28:05.911 320 11481.11 102.54 56820.10 88888.00 2018-11-16 01:28:06.411 320 11481.11 102.58 56820.06 88888.00 2018-11-16 01:28:06.911 320 11481.06 102.56 56820.04 88888.00 2018-11-16 01:28:07.411 320 11480.95 102.56 56820.04 88888.00 2018-11-16 01:28:07.911 320 11481.02 102.54 56820.02 88888.00 2018-11-16 01:28:08.411 320 11481.06 102.49 56820.05 88888.00 2018-11-16 01:28:08.911 320 11481.01 102.50 56820.01 88888.00 2018-11-16 01:28:09.411 320 11481.08 102.50 56820.05 88888.00 2018-11-16 01:28:09.911 320 11481.08 102.52 56820.01 88888.00 2018-11-16 01:28:10.411 320 11481.02 102.52 56820.00 88888.00 2018-11-16 01:28:10.911 320 11481.10 102.51 56819.98 88888.00 2018-11-16 01:28:11.411 320 11481.13 102.51 56819.97 88888.00 2018-11-16 01:28:11.911 320 11481.16 102.53 56819.92 88888.00 2018-11-16 01:28:12.411 320 11481.21 102.58 56819.95 88888.00 2018-11-16 01:28:12.911 320 11481.17 102.56 56819.97 88888.00 2018-11-16 01:28:13.411 320 11481.09 102.52 56819.97 88888.00 2018-11-16 01:28:13.911 320 11481.16 102.54 56819.97 88888.00 2018-11-16 01:28:14.411 320 11481.14 102.54 56819.98 88888.00 2018-11-16 01:28:14.911 320 11481.09 102.52 56819.92 88888.00 2018-11-16 01:28:15.411 320 11481.16 102.50 56819.83 88888.00 2018-11-16 01:28:15.911 320 11481.17 102.50 56819.78 88888.00 2018-11-16 01:28:16.411 320 11481.10 102.49 56819.82 88888.00 2018-11-16 01:28:16.911 320 11481.08 102.49 56819.83 88888.00 2018-11-16 01:28:17.411 320 11481.06 102.46 56819.81 88888.00 2018-11-16 01:28:17.911 320 11481.03 102.49 56819.81 88888.00 2018-11-16 01:28:18.411 320 11481.11 102.52 56819.80 88888.00 2018-11-16 01:28:18.911 320 11481.09 102.57 56819.85 88888.00 2018-11-16 01:28:19.411 320 11481.11 102.51 56819.88 88888.00 2018-11-16 01:28:19.911 320 11481.16 102.47 56819.88 88888.00 2018-11-16 01:28:20.411 320 11481.08 102.47 56819.88 88888.00 2018-11-16 01:28:20.911 320 11481.08 102.47 56819.86 88888.00 2018-11-16 01:28:21.411 320 11481.15 102.52 56819.89 88888.00 2018-11-16 01:28:21.911 320 11481.14 102.50 56819.86 88888.00 2018-11-16 01:28:22.411 320 11481.16 102.53 56819.89 88888.00 2018-11-16 01:28:22.911 320 11481.18 102.54 56819.83 88888.00 2018-11-16 01:28:23.411 320 11481.16 102.51 56819.81 88888.00 2018-11-16 01:28:23.911 320 11481.15 102.54 56819.81 88888.00 2018-11-16 01:28:24.411 320 11481.22 102.52 56819.81 88888.00 2018-11-16 01:28:24.911 320 11481.16 102.52 56819.78 88888.00 2018-11-16 01:28:25.411 320 11481.16 102.54 56819.75 88888.00 2018-11-16 01:28:25.911 320 11481.21 102.56 56819.80 88888.00 2018-11-16 01:28:26.411 320 11481.20 102.58 56819.80 88888.00 2018-11-16 01:28:26.911 320 11481.16 102.56 56819.76 88888.00 2018-11-16 01:28:27.411 320 11481.16 102.64 56819.75 88888.00 2018-11-16 01:28:28.411 320 11481.17 102.64 56819.67 88888.00 2018-11-16 01:28:28.911 320 11481.16 102.61 56819.70 88888.00 2018-11-16 01:28:29.411 320 11481.15 102.54 56819.70 88888.00 2018-11-16 01:28:29.911 320 11481.21 102.51 56819.70 88888.00 2018-11-16 01:28:30.411 320 11481.25 102.49 56819.70 88888.00 2018-11-16 01:28:30.911 320 11481.15 102.44 56819.68 88888.00 2018-11-16 01:28:31.411 320 11481.25 102.42 56819.68 88888.00 2018-11-16 01:28:31.911 320 11481.28 102.39 56819.63 88888.00 2018-11-16 01:28:32.411 320 11481.21 102.40 56819.65 88888.00 2018-11-16 01:28:32.911 320 11481.29 102.46 56819.69 88888.00 2018-11-16 01:28:33.411 320 11481.30 102.46 56819.73 88888.00 2018-11-16 01:28:33.911 320 11481.22 102.52 56819.72 88888.00 2018-11-16 01:28:34.411 320 11481.31 102.56 56819.69 88888.00 2018-11-16 01:28:34.911 320 11481.27 102.47 56819.74 88888.00 2018-11-16 01:28:35.411 320 11481.17 102.49 56819.69 88888.00 2018-11-16 01:28:35.911 320 11481.23 102.52 56819.63 88888.00 2018-11-16 01:28:36.411 320 11481.27 102.51 56819.69 88888.00 2018-11-16 01:28:36.911 320 11481.29 102.50 56819.69 88888.00 2018-11-16 01:28:37.411 320 11481.27 102.51 56819.67 88888.00 2018-11-16 01:28:37.911 320 11481.23 102.47 56819.63 88888.00 2018-11-16 01:28:38.411 320 11481.13 102.49 56819.70 88888.00 2018-11-16 01:28:38.911 320 11481.18 102.49 56819.75 88888.00 2018-11-16 01:28:39.411 320 11481.14 102.46 56819.67 88888.00 2018-11-16 01:28:39.911 320 11481.13 102.46 56819.68 88888.00 2018-11-16 01:28:40.411 320 11481.23 102.51 56819.66 88888.00 2018-11-16 01:28:40.911 320 11481.20 102.57 56819.61 88888.00 2018-11-16 01:28:41.411 320 11481.16 102.52 56819.52 88888.00 2018-11-16 01:28:41.911 320 11481.20 102.46 56819.48 88888.00 2018-11-16 01:28:42.411 320 11481.17 102.43 56819.49 88888.00 2018-11-16 01:28:42.911 320 11481.18 102.47 56819.50 88888.00 2018-11-16 01:28:43.411 320 11481.28 102.46 56819.53 88888.00 2018-11-16 01:28:43.911 320 11481.27 102.43 56819.56 88888.00 2018-11-16 01:28:44.411 320 11481.22 102.44 56819.60 88888.00 2018-11-16 01:28:44.911 320 11481.29 102.42 56819.56 88888.00 2018-11-16 01:28:45.411 320 11481.22 102.36 56819.49 88888.00 2018-11-16 01:28:45.911 320 11481.20 102.38 56819.50 88888.00 2018-11-16 01:28:46.411 320 11481.25 102.42 56819.47 88888.00 2018-11-16 01:28:46.911 320 11481.25 102.36 56819.41 88888.00 2018-11-16 01:28:47.411 320 11481.23 102.39 56819.40 88888.00 2018-11-16 01:28:47.911 320 11481.25 102.37 56819.41 88888.00 2018-11-16 01:28:48.411 320 11481.24 102.30 56819.38 88888.00 2018-11-16 01:28:48.911 320 11481.27 102.32 56819.36 88888.00 2018-11-16 01:28:49.411 320 11481.28 102.33 56819.34 88888.00 2018-11-16 01:28:49.911 320 11481.21 102.32 56819.34 88888.00 2018-11-16 01:28:50.411 320 11481.23 102.33 56819.36 88888.00 2018-11-16 01:28:50.911 320 11481.30 102.40 56819.33 88888.00 2018-11-16 01:28:51.411 320 11481.25 102.39 56819.33 88888.00 2018-11-16 01:28:51.911 320 11481.24 102.45 56819.33 88888.00 2018-11-16 01:28:52.411 320 11481.30 102.39 56819.33 88888.00 2018-11-16 01:28:52.911 320 11481.24 102.40 56819.31 88888.00 2018-11-16 01:28:53.411 320 11481.22 102.42 56819.30 88888.00 2018-11-16 01:28:53.911 320 11481.25 102.43 56819.29 88888.00 2018-11-16 01:28:54.411 320 11481.18 102.42 56819.30 88888.00 2018-11-16 01:28:54.911 320 11481.21 102.36 56819.33 88888.00 2018-11-16 01:28:55.411 320 11481.28 102.31 56819.29 88888.00 2018-11-16 01:28:55.911 320 11481.25 102.30 56819.27 88888.00 2018-11-16 01:28:56.411 320 11481.27 102.37 56819.34 88888.00 2018-11-16 01:28:56.911 320 11481.30 102.38 56819.37 88888.00 2018-11-16 01:28:57.411 320 11481.23 102.36 56819.28 88888.00 2018-11-16 01:28:57.911 320 11481.25 102.37 56819.18 88888.00 2018-11-16 01:28:58.412 320 11481.24 102.33 56819.18 88888.00 2018-11-16 01:28:58.912 320 11481.20 102.37 56819.17 88888.00 2018-11-16 01:29:00.412 320 11481.22 102.39 56819.21 88888.00 2018-11-16 01:29:00.912 320 11481.27 102.36 56819.23 88888.00 2018-11-16 01:29:01.412 320 11481.30 102.36 56819.18 88888.00 2018-11-16 01:29:01.912 320 11481.24 102.37 56819.24 88888.00 2018-11-16 01:29:02.412 320 11481.29 102.37 56819.28 88888.00 2018-11-16 01:29:02.912 320 11481.30 102.33 56819.27 88888.00 2018-11-16 01:29:03.412 320 11481.21 102.32 56819.23 88888.00 2018-11-16 01:29:03.912 320 11481.22 102.37 56819.21 88888.00 2018-11-16 01:29:04.412 320 11481.24 102.32 56819.18 88888.00 2018-11-16 01:29:04.912 320 11481.20 102.29 56819.18 88888.00 2018-11-16 01:29:05.412 320 11481.22 102.33 56819.20 88888.00 2018-11-16 01:29:05.912 320 11481.21 102.27 56819.17 88888.00 2018-11-16 01:29:06.412 320 11481.16 102.29 56819.18 88888.00 2018-11-16 01:29:06.912 320 11481.15 102.33 56819.16 88888.00 2018-11-16 01:29:07.412 320 11481.20 102.30 56819.17 88888.00 2018-11-16 01:29:07.912 320 11481.14 102.27 56819.18 88888.00 2018-11-16 01:29:08.412 320 11481.17 102.32 56819.15 88888.00 2018-11-16 01:29:08.912 320 11481.18 102.33 56819.20 88888.00 2018-11-16 01:29:09.912 320 11481.29 102.38 56819.29 88888.00 2018-11-16 01:29:10.412 320 11481.21 102.36 56819.24 88888.00 2018-11-16 01:29:10.912 320 11481.11 102.34 56819.22 88888.00 2018-11-16 01:29:11.412 320 11481.16 102.31 56819.23 88888.00 2018-11-16 01:29:11.912 320 11481.16 102.26 56819.21 88888.00 2018-11-16 01:29:12.412 320 11481.08 102.30 56819.22 88888.00 2018-11-16 01:29:12.912 320 11481.17 102.37 56819.22 88888.00 2018-11-16 01:29:13.412 320 11481.11 102.38 56819.23 88888.00 2018-11-16 01:29:13.912 320 11481.08 102.37 56819.18 88888.00 2018-11-16 01:29:14.412 320 11481.17 102.37 56819.14 88888.00 2018-11-16 01:29:14.912 320 11481.11 102.36 56819.11 88888.00 2018-11-16 01:29:15.412 320 11481.06 102.36 56819.12 88888.00 2018-11-16 01:29:15.912 320 11481.11 102.30 56819.11 88888.00 2018-11-16 01:29:16.412 320 11481.10 102.27 56819.12 88888.00 2018-11-16 01:29:16.912 320 11481.06 102.32 56819.15 88888.00 2018-11-16 01:29:17.412 320 11481.15 102.33 56819.15 88888.00 2018-11-16 01:29:17.912 320 11481.14 102.37 56819.17 88888.00 2018-11-16 01:29:18.412 320 11481.14 102.40 56819.15 88888.00 2018-11-16 01:29:18.912 320 11481.22 102.38 56819.12 88888.00 2018-11-16 01:29:19.912 320 11481.06 102.39 56819.17 88888.00 2018-11-16 01:29:20.412 320 11481.10 102.46 56819.14 88888.00 2018-11-16 01:29:20.912 320 11481.08 102.45 56819.11 88888.00 2018-11-16 01:29:21.412 320 11481.07 102.47 56819.15 88888.00 2018-11-16 01:29:21.912 320 11481.15 102.46 56819.23 88888.00 2018-11-16 01:29:22.412 320 11481.07 102.49 56819.22 88888.00 2018-11-16 01:29:22.912 320 11481.07 102.46 56819.20 88888.00 2018-11-16 01:29:23.412 320 11481.16 102.47 56819.18 88888.00 2018-11-16 01:29:23.912 320 11481.17 102.46 56819.14 88888.00 2018-11-16 01:29:24.412 320 11481.15 102.52 56819.10 88888.00 2018-11-16 01:29:24.912 320 11481.14 102.50 56819.11 88888.00 2018-11-16 01:29:25.412 320 11481.11 102.47 56819.09 88888.00 2018-11-16 01:29:25.912 320 11481.21 102.54 56819.12 88888.00 2018-11-16 01:29:26.412 320 11481.27 102.57 56819.16 88888.00 2018-11-16 01:29:26.912 320 11481.20 102.58 56819.16 88888.00 2018-11-16 01:29:27.412 320 11481.18 102.57 56819.18 88888.00 2018-11-16 01:29:27.912 320 11481.22 102.52 56819.15 88888.00 2018-11-16 01:29:28.412 320 11481.14 102.51 56819.17 88888.00 2018-11-16 01:29:28.912 320 11481.11 102.54 56819.18 88888.00 2018-11-16 01:29:29.412 320 11481.14 102.54 56819.16 88888.00 2018-11-16 01:29:29.912 320 11481.07 102.54 56819.17 88888.00 2018-11-16 01:29:30.412 320 11481.09 102.56 56819.22 88888.00 2018-11-16 01:29:30.912 320 11481.13 102.53 56819.24 88888.00 2018-11-16 01:29:31.412 320 11481.08 102.54 56819.23 88888.00 2018-11-16 01:29:31.912 320 11481.17 102.53 56819.21 88888.00 2018-11-16 01:29:32.412 320 11481.14 102.52 56819.24 88888.00 2018-11-16 01:29:32.912 320 11481.06 102.53 56819.25 88888.00 2018-11-16 01:29:33.412 320 11481.11 102.60 56819.28 88888.00 2018-11-16 01:29:33.912 320 11481.09 102.63 56819.27 88888.00 2018-11-16 01:29:34.412 320 11481.03 102.64 56819.27 88888.00 2018-11-16 01:29:34.912 320 11481.06 102.59 56819.24 88888.00 2018-11-16 01:29:35.412 320 11481.02 102.56 56819.22 88888.00 2018-11-16 01:29:35.912 320 11481.07 102.51 56819.20 88888.00 2018-11-16 01:29:36.412 320 11481.17 102.52 56819.21 88888.00 2018-11-16 01:29:36.912 320 11481.11 102.51 56819.21 88888.00 2018-11-16 01:29:37.912 320 11481.15 102.54 56819.17 88888.00 2018-11-16 01:29:38.412 320 11481.08 102.52 56819.18 88888.00 2018-11-16 01:29:38.912 320 11481.04 102.40 56819.20 88888.00 2018-11-16 01:29:39.412 320 11481.15 102.40 56819.22 88888.00 2018-11-16 01:29:39.912 320 11481.18 102.50 56819.17 88888.00 2018-11-16 01:29:40.412 320 11481.13 102.56 56819.23 88888.00 2018-11-16 01:29:40.912 320 11481.15 102.56 56819.22 88888.00 2018-11-16 01:29:41.412 320 11481.11 102.52 56819.20 88888.00 2018-11-16 01:29:41.912 320 11481.10 102.53 56819.21 88888.00 2018-11-16 01:29:42.412 320 11481.11 102.54 56819.24 88888.00 2018-11-16 01:29:42.912 320 11481.13 102.54 56819.24 88888.00 2018-11-16 01:29:43.412 320 11481.09 102.56 56819.16 88888.00 2018-11-16 01:29:43.912 320 11481.15 102.58 56819.15 88888.00 2018-11-16 01:29:44.412 320 11481.15 102.58 56819.22 88888.00 2018-11-16 01:29:44.912 320 11481.13 102.57 56819.25 88888.00 2018-11-16 01:29:45.412 320 11481.15 102.56 56819.23 88888.00 2018-11-16 01:29:45.912 320 11481.13 102.57 56819.16 88888.00 2018-11-16 01:29:46.412 320 11481.11 102.65 56819.20 88888.00 2018-11-16 01:29:46.912 320 11481.17 102.66 56819.25 88888.00 2018-11-16 01:29:47.412 320 11481.08 102.65 56819.22 88888.00 2018-11-16 01:29:47.912 320 11481.13 102.66 56819.23 88888.00 2018-11-16 01:29:48.412 320 11481.16 102.67 56819.24 88888.00 2018-11-16 01:29:48.912 320 11481.10 102.61 56819.27 88888.00 2018-11-16 01:29:49.412 320 11481.15 102.63 56819.27 88888.00 2018-11-16 01:29:49.912 320 11481.23 102.63 56819.28 88888.00 2018-11-16 01:29:50.412 320 11481.14 102.60 56819.29 88888.00 2018-11-16 01:29:50.912 320 11481.20 102.64 56819.30 88888.00 2018-11-16 01:29:51.412 320 11481.25 102.60 56819.34 88888.00 2018-11-16 01:29:51.912 320 11481.17 102.60 56819.40 88888.00 2018-11-16 01:29:52.412 320 11481.18 102.64 56819.43 88888.00 2018-11-16 01:29:52.912 320 11481.22 102.64 56819.37 88888.00 2018-11-16 01:29:53.412 320 11481.14 102.59 56819.31 88888.00 2018-11-16 01:29:53.912 320 11481.17 102.60 56819.31 88888.00 2018-11-16 01:29:54.412 320 11481.20 102.65 56819.30 88888.00 2018-11-16 01:29:54.912 320 11481.15 102.61 56819.27 88888.00 2018-11-16 01:29:55.412 320 11481.17 102.65 56819.24 88888.00 2018-11-16 01:29:55.912 320 11481.18 102.68 56819.29 88888.00 2018-11-16 01:29:56.412 320 11481.17 102.68 56819.30 88888.00 2018-11-16 01:29:56.912 320 11481.22 102.71 56819.30 88888.00 2018-11-16 01:29:57.412 320 11481.18 102.68 56819.30 88888.00 2018-11-16 01:29:57.912 320 11481.15 102.71 56819.36 88888.00 2018-11-16 01:29:58.412 320 11481.20 102.75 56819.41 88888.00 2018-11-16 01:29:58.912 320 11481.16 102.72 56819.36 88888.00 2018-11-16 01:29:59.412 320 11481.10 102.71 56819.33 88888.00 2018-11-16 01:29:59.912 320 11481.20 102.68 56819.31 88888.00 2018-11-16 01:30:00.412 320 11481.25 102.66 56819.33 88888.00 2018-11-16 01:30:00.912 320 11481.15 102.66 56819.40 88888.00 2018-11-16 01:30:01.412 320 11481.18 102.74 56819.37 88888.00 2018-11-16 01:30:01.912 320 11481.18 102.70 56819.40 88888.00 2018-11-16 01:30:02.412 320 11481.18 102.68 56819.34 88888.00 2018-11-16 01:30:02.912 320 11481.28 102.70 56819.36 88888.00 2018-11-16 01:30:03.412 320 11481.24 102.70 56819.34 88888.00 2018-11-16 01:30:03.912 320 11481.13 102.67 56819.35 88888.00 2018-11-16 01:30:04.412 320 11481.20 102.72 56819.38 88888.00 2018-11-16 01:30:04.912 320 11481.17 102.70 56819.44 88888.00 2018-11-16 01:30:05.412 320 11481.15 102.67 56819.44 88888.00 2018-11-16 01:30:05.912 320 11481.27 102.71 56819.40 88888.00 2018-11-16 01:30:06.412 320 11481.22 102.74 56819.36 88888.00 2018-11-16 01:30:06.912 320 11481.13 102.74 56819.37 88888.00 2018-11-16 01:30:07.412 320 11481.17 102.74 56819.35 88888.00 2018-11-16 01:30:07.912 320 11481.18 102.67 56819.36 88888.00 2018-11-16 01:30:08.412 320 11481.15 102.68 56819.37 88888.00 2018-11-16 01:30:08.912 320 11481.15 102.72 56819.37 88888.00 2018-11-16 01:30:09.412 320 11481.16 102.67 56819.34 88888.00 2018-11-16 01:30:09.912 320 11481.17 102.72 56819.37 88888.00 2018-11-16 01:30:10.412 320 11481.24 102.74 56819.40 88888.00 2018-11-16 01:30:10.912 320 11481.21 102.75 56819.40 88888.00 2018-11-16 01:30:11.412 320 11481.13 102.77 56819.46 88888.00 2018-11-16 01:30:11.912 320 11481.22 102.73 56819.42 88888.00 2018-11-16 01:30:12.412 320 11481.23 102.71 56819.42 88888.00 2018-11-16 01:30:12.912 320 11481.18 102.72 56819.42 88888.00 2018-11-16 01:30:13.412 320 11481.24 102.74 56819.47 88888.00 2018-11-16 01:30:13.912 320 11481.21 102.77 56819.42 88888.00 2018-11-16 01:30:14.412 320 11481.22 102.75 56819.46 88888.00 2018-11-16 01:30:14.912 320 11481.23 102.74 56819.53 88888.00 2018-11-16 01:30:15.412 320 11481.20 102.72 56819.54 88888.00 2018-11-16 01:30:15.912 320 11481.21 102.70 56819.48 88888.00 2018-11-16 01:30:16.412 320 11481.29 102.73 56819.50 88888.00 2018-11-16 01:30:16.912 320 11481.24 102.73 56819.50 88888.00 2018-11-16 01:30:17.412 320 11481.21 102.77 56819.53 88888.00 2018-11-16 01:30:17.912 320 11481.23 102.78 56819.57 88888.00 2018-11-16 01:30:18.412 320 11481.21 102.75 56819.57 88888.00 2018-11-16 01:30:18.912 320 11481.23 102.75 56819.54 88888.00 2018-11-16 01:30:19.412 320 11481.27 102.78 56819.52 88888.00 2018-11-16 01:30:19.912 320 11481.20 102.73 56819.53 88888.00 2018-11-16 01:30:20.412 320 11481.20 102.75 56819.55 88888.00 2018-11-16 01:30:20.912 320 11481.28 102.74 56819.52 88888.00 2018-11-16 01:30:21.412 320 11481.17 102.74 56819.53 88888.00 2018-11-16 01:30:21.912 320 11481.16 102.75 56819.53 88888.00 2018-11-16 01:30:22.412 320 11481.23 102.77 56819.53 88888.00 2018-11-16 01:30:22.912 320 11481.16 102.78 56819.52 88888.00 2018-11-16 01:30:23.412 320 11481.14 102.81 56819.56 88888.00 2018-11-16 01:30:23.912 320 11481.23 102.84 56819.52 88888.00 2018-11-16 01:30:24.412 320 11481.21 102.83 56819.53 88888.00 2018-11-16 01:30:24.912 320 11481.29 102.84 56819.53 88888.00 2018-11-16 01:30:25.412 320 11481.30 102.83 56819.53 88888.00 2018-11-16 01:30:25.912 320 11481.22 102.83 56819.48 88888.00 2018-11-16 01:30:26.412 320 11481.22 102.85 56819.47 88888.00 2018-11-16 01:30:26.912 320 11481.21 102.81 56819.48 88888.00 2018-11-16 01:30:27.412 320 11481.21 102.81 56819.53 88888.00 2018-11-16 01:30:27.912 320 11481.23 102.87 56819.56 88888.00 2018-11-16 01:30:28.412 320 11481.24 102.86 56819.60 88888.00 2018-11-16 01:30:28.912 320 11481.20 102.85 56819.55 88888.00 2018-11-16 01:30:29.412 320 11481.21 102.88 56819.57 88888.00 2018-11-16 01:30:29.912 320 11481.28 102.91 56819.56 88888.00 2018-11-16 01:30:30.412 320 11481.20 102.90 56819.55 88888.00 2018-11-16 01:30:30.912 320 11481.23 102.91 56819.59 88888.00 2018-11-16 01:30:31.412 320 11481.23 102.92 56819.62 88888.00 2018-11-16 01:30:31.912 320 11481.15 102.92 56819.55 88888.00 2018-11-16 01:30:32.412 320 11481.22 102.95 56819.53 88888.00 2018-11-16 01:30:32.912 320 11481.27 102.94 56819.55 88888.00 2018-11-16 01:30:33.412 320 11481.21 102.91 56819.55 88888.00 2018-11-16 01:30:33.912 320 11481.27 102.90 56819.54 88888.00 2018-11-16 01:30:34.412 320 11481.29 102.90 56819.52 88888.00 2018-11-16 01:30:34.912 320 11481.21 102.90 56819.54 88888.00 2018-11-16 01:30:35.412 320 11481.27 102.92 56819.55 88888.00 2018-11-16 01:30:35.912 320 11481.24 102.92 56819.52 88888.00 2018-11-16 01:30:36.412 320 11481.21 102.90 56819.48 88888.00 2018-11-16 01:30:36.912 320 11481.30 102.95 56819.53 88888.00 2018-11-16 01:30:37.412 320 11481.30 102.93 56819.53 88888.00 2018-11-16 01:30:37.912 320 11481.27 102.93 56819.48 88888.00 2018-11-16 01:30:38.412 320 11481.38 102.95 56819.47 88888.00 2018-11-16 01:30:38.912 320 11481.34 102.97 56819.50 88888.00 2018-11-16 01:30:39.412 320 11481.30 102.98 56819.50 88888.00 2018-11-16 01:30:39.912 320 11481.34 102.95 56819.47 88888.00 2018-11-16 01:30:40.412 320 11481.34 102.95 56819.46 88888.00 2018-11-16 01:30:40.912 320 11481.28 102.98 56819.49 88888.00 2018-11-16 01:30:41.412 320 11481.32 102.95 56819.52 88888.00 2018-11-16 01:30:41.912 320 11481.30 102.92 56819.49 88888.00 2018-11-16 01:30:42.412 320 11481.28 102.93 56819.49 88888.00 2018-11-16 01:30:42.912 320 11481.31 102.92 56819.49 88888.00 2018-11-16 01:30:43.412 320 11481.35 102.87 56819.53 88888.00 2018-11-16 01:30:43.912 320 11481.30 102.88 56819.50 88888.00 2018-11-16 01:30:44.412 320 11481.31 102.92 56819.49 88888.00 2018-11-16 01:30:44.912 320 11481.28 102.88 56819.53 88888.00 2018-11-16 01:30:45.412 320 11481.22 102.94 56819.55 88888.00 2018-11-16 01:30:45.912 320 11481.31 102.93 56819.53 88888.00 2018-11-16 01:30:46.412 320 11481.30 102.90 56819.53 88888.00 2018-11-16 01:30:46.912 320 11481.27 102.88 56819.49 88888.00 2018-11-16 01:30:47.412 320 11481.32 102.86 56819.50 88888.00 2018-11-16 01:30:47.912 320 11481.22 102.83 56819.47 88888.00 2018-11-16 01:30:48.412 320 11481.24 102.88 56819.49 88888.00 2018-11-16 01:30:48.912 320 11481.36 102.91 56819.52 88888.00 2018-11-16 01:30:49.412 320 11481.34 102.93 56819.49 88888.00 2018-11-16 01:30:49.912 320 11481.36 102.94 56819.55 88888.00 2018-11-16 01:30:50.412 320 11481.38 102.91 56819.57 88888.00 2018-11-16 01:30:50.912 320 11481.30 102.91 56819.52 88888.00 2018-11-16 01:30:51.412 320 11481.29 102.93 56819.50 88888.00 2018-11-16 01:30:51.912 320 11481.32 102.91 56819.53 88888.00 2018-11-16 01:30:52.412 320 11481.34 102.90 56819.54 88888.00 2018-11-16 01:30:52.913 320 11481.32 102.88 56819.55 88888.00 2018-11-16 01:30:53.413 320 11481.29 102.91 56819.57 88888.00 2018-11-16 01:30:53.913 320 11481.28 102.93 56819.52 88888.00 2018-11-16 01:30:54.413 320 11481.30 102.91 56819.53 88888.00 2018-11-16 01:30:54.913 320 11481.37 102.94 56819.49 88888.00 2018-11-16 01:30:55.413 320 11481.31 102.88 56819.48 88888.00 2018-11-16 01:30:55.913 320 11481.35 102.90 56819.50 88888.00 2018-11-16 01:30:56.413 320 11481.36 102.91 56819.49 88888.00 2018-11-16 01:30:56.913 320 11481.34 102.91 56819.44 88888.00 2018-11-16 01:30:57.413 320 11481.37 102.91 56819.42 88888.00 2018-11-16 01:30:57.913 320 11481.38 102.85 56819.43 88888.00 2018-11-16 01:30:58.413 320 11481.34 102.88 56819.41 88888.00 2018-11-16 01:30:58.913 320 11481.35 102.95 56819.36 88888.00 2018-11-16 01:30:59.413 320 11481.29 102.88 56819.40 88888.00 2018-11-16 01:30:59.913 320 11481.21 102.87 56819.47 88888.00 2018-11-16 01:31:00.413 320 11481.27 102.88 56819.49 88888.00 2018-11-16 01:31:00.913 320 11481.29 102.92 56819.46 88888.00 2018-11-16 01:31:01.413 320 11481.28 102.97 56819.40 88888.00 2018-11-16 01:31:01.913 320 11481.35 102.94 56819.42 88888.00 2018-11-16 01:31:02.413 320 11481.31 102.93 56819.42 88888.00 2018-11-16 01:31:02.913 320 11481.27 102.93 56819.43 88888.00 2018-11-16 01:31:03.413 320 11481.30 102.91 56819.48 88888.00 2018-11-16 01:31:04.413 320 11481.30 102.91 56819.52 88888.00 2018-11-16 01:31:04.913 320 11481.37 102.91 56819.48 88888.00 2018-11-16 01:31:05.413 320 11481.30 102.92 56819.43 88888.00 2018-11-16 01:31:05.913 320 11481.30 102.94 56819.42 88888.00 2018-11-16 01:31:06.413 320 11481.37 102.95 56819.42 88888.00 2018-11-16 01:31:06.913 320 11481.41 102.93 56819.42 88888.00 2018-11-16 01:31:07.413 320 11481.36 102.92 56819.42 88888.00 2018-11-16 01:31:07.913 320 11481.37 102.93 56819.43 88888.00 2018-11-16 01:31:08.413 320 11481.29 102.93 56819.43 88888.00 2018-11-16 01:31:08.913 320 11481.27 102.94 56819.48 88888.00 2018-11-16 01:31:09.413 320 11481.37 102.94 56819.52 88888.00 2018-11-16 01:31:09.913 320 11481.38 102.94 56819.49 88888.00 2018-11-16 01:31:10.413 320 11481.32 102.94 56819.52 88888.00 2018-11-16 01:31:10.913 320 11481.39 102.91 56819.50 88888.00 2018-11-16 01:31:11.413 320 11481.41 102.87 56819.44 88888.00 2018-11-16 01:31:11.913 320 11481.37 102.88 56819.43 88888.00 2018-11-16 01:31:12.413 320 11481.43 102.92 56819.44 88888.00 2018-11-16 01:31:12.913 320 11481.36 102.90 56819.40 88888.00 2018-11-16 01:31:13.413 320 11481.30 102.86 56819.34 88888.00 2018-11-16 01:31:13.913 320 11481.42 102.84 56819.30 88888.00 2018-11-16 01:31:14.413 320 11481.37 102.83 56819.34 88888.00 2018-11-16 01:31:14.913 320 11481.36 102.86 56819.37 88888.00 2018-11-16 01:31:15.413 320 11481.42 102.81 56819.38 88888.00 2018-11-16 01:31:15.913 320 11481.35 102.84 56819.37 88888.00 2018-11-16 01:31:16.413 320 11481.34 102.86 56819.40 88888.00 2018-11-16 01:31:16.913 320 11481.37 102.80 56819.43 88888.00 2018-11-16 01:31:17.413 320 11481.37 102.79 56819.42 88888.00 2018-11-16 01:31:17.913 320 11481.39 102.85 56819.42 88888.00 2018-11-16 01:31:18.413 320 11481.42 102.87 56819.40 88888.00 2018-11-16 01:31:18.913 320 11481.37 102.84 56819.37 88888.00 2018-11-16 01:31:19.413 320 11481.42 102.81 56819.37 88888.00 2018-11-16 01:31:19.913 320 11481.43 102.84 56819.35 88888.00 2018-11-16 01:31:20.413 320 11481.38 102.83 56819.34 88888.00 2018-11-16 01:31:20.913 320 11481.43 102.81 56819.33 88888.00 2018-11-16 01:31:21.413 320 11481.49 102.83 56819.37 88888.00 2018-11-16 01:31:21.913 320 11481.46 102.77 56819.36 88888.00 2018-11-16 01:31:22.413 320 11481.46 102.86 56819.36 88888.00 2018-11-16 01:31:22.913 320 11481.45 102.85 56819.38 88888.00 2018-11-16 01:31:23.413 320 11481.35 102.84 56819.40 88888.00 2018-11-16 01:31:23.913 320 11481.41 102.87 56819.41 88888.00 2018-11-16 01:31:24.413 320 11481.43 102.87 56819.42 88888.00 2018-11-16 01:31:24.913 320 11481.42 102.85 56819.43 88888.00 2018-11-16 01:31:25.413 320 11481.46 102.83 56819.37 88888.00 2018-11-16 01:31:25.913 320 11481.48 102.80 56819.36 88888.00 2018-11-16 01:31:26.413 320 11481.49 102.81 56819.42 88888.00 2018-11-16 01:31:26.913 320 11481.52 102.83 56819.47 88888.00 2018-11-16 01:31:27.413 320 11481.52 102.85 56819.41 88888.00 2018-11-16 01:31:27.913 320 11481.46 102.78 56819.31 88888.00 2018-11-16 01:31:28.413 320 11481.53 102.75 56819.36 88888.00 2018-11-16 01:31:28.913 320 11481.52 102.80 56819.41 88888.00 2018-11-16 01:31:29.413 320 11481.49 102.81 56819.36 88888.00 2018-11-16 01:31:29.913 320 11481.55 102.86 56819.34 88888.00 2018-11-16 01:31:30.413 320 11481.49 102.84 56819.33 88888.00 2018-11-16 01:31:30.913 320 11481.39 102.87 56819.31 88888.00 2018-11-16 01:31:31.413 320 11481.42 102.87 56819.31 88888.00 2018-11-16 01:31:31.913 320 11481.43 102.85 56819.25 88888.00 2018-11-16 01:31:32.413 320 11481.41 102.84 56819.23 88888.00 2018-11-16 01:31:32.913 320 11481.49 102.84 56819.24 88888.00 2018-11-16 01:31:33.413 320 11481.46 102.84 56819.27 88888.00 2018-11-16 01:31:33.913 320 11481.41 102.87 56819.27 88888.00 2018-11-16 01:31:34.413 320 11481.45 102.86 56819.25 88888.00 2018-11-16 01:31:34.913 320 11481.44 102.86 56819.23 88888.00 2018-11-16 01:31:35.413 320 11481.41 102.81 56819.24 88888.00 2018-11-16 01:31:35.913 320 11481.49 102.85 56819.21 88888.00 2018-11-16 01:31:36.413 320 11481.45 102.85 56819.20 88888.00 2018-11-16 01:31:36.913 320 11481.45 102.83 56819.17 88888.00 2018-11-16 01:31:37.413 320 11481.59 102.85 56819.16 88888.00 2018-11-16 01:31:37.913 320 11481.57 102.87 56819.22 88888.00 2018-11-16 01:31:38.413 320 11481.53 102.81 56819.17 88888.00 2018-11-16 01:31:38.913 320 11481.56 102.85 56819.22 88888.00 2018-11-16 01:31:39.413 320 11481.53 102.85 56819.20 88888.00 2018-11-16 01:31:39.913 320 11481.51 102.84 56819.18 88888.00 2018-11-16 01:31:40.413 320 11481.56 102.85 56819.11 88888.00 2018-11-16 01:31:40.913 320 11481.55 102.86 56819.10 88888.00 2018-11-16 01:31:41.413 320 11481.56 102.87 56819.14 88888.00 2018-11-16 01:31:41.913 320 11481.62 102.92 56819.16 88888.00 2018-11-16 01:31:42.413 320 11481.62 102.88 56819.14 88888.00 2018-11-16 01:31:42.913 320 11481.58 102.90 56819.10 88888.00 2018-11-16 01:31:43.413 320 11481.66 102.88 56819.10 88888.00 2018-11-16 01:31:43.913 320 11481.59 102.87 56819.04 88888.00 2018-11-16 01:31:44.413 320 11481.53 102.86 56819.05 88888.00 2018-11-16 01:31:44.913 320 11481.56 102.83 56819.02 88888.00 2018-11-16 01:31:45.413 320 11481.53 102.78 56819.02 88888.00 2018-11-16 01:31:45.913 320 11481.57 102.78 56819.06 88888.00 2018-11-16 01:31:46.413 320 11481.59 102.78 56819.04 88888.00 2018-11-16 01:31:46.913 320 11481.55 102.75 56819.03 88888.00 2018-11-16 01:31:47.413 320 11481.52 102.81 56819.03 88888.00 2018-11-16 01:31:47.913 320 11481.56 102.83 56819.03 88888.00 2018-11-16 01:31:48.413 320 11481.48 102.83 56819.05 88888.00 2018-11-16 01:31:48.913 320 11481.55 102.81 56818.99 88888.00 2018-11-16 01:31:49.413 320 11481.55 102.78 56818.95 88888.00 2018-11-16 01:31:49.913 320 11481.45 102.78 56818.97 88888.00 2018-11-16 01:31:50.413 320 11481.58 102.83 56818.99 88888.00 2018-11-16 01:31:50.913 320 11481.64 102.80 56818.93 88888.00 2018-11-16 01:31:51.413 320 11481.55 102.77 56818.91 88888.00 2018-11-16 01:31:51.913 320 11481.58 102.78 56818.95 88888.00 2018-11-16 01:31:52.413 320 11481.58 102.75 56819.01 88888.00 2018-11-16 01:31:52.913 320 11481.51 102.78 56818.93 88888.00 2018-11-16 01:31:53.413 320 11481.59 102.85 56818.97 88888.00 2018-11-16 01:31:53.913 320 11481.60 102.83 56818.97 88888.00 2018-11-16 01:31:54.413 320 11481.53 102.79 56818.97 88888.00 2018-11-16 01:31:54.913 320 11481.56 102.77 56818.93 88888.00 2018-11-16 01:31:55.413 320 11481.57 102.72 56818.92 88888.00 2018-11-16 01:31:55.913 320 11481.50 102.77 56818.90 88888.00 2018-11-16 01:31:56.413 320 11481.52 102.88 56818.89 88888.00 2018-11-16 01:31:56.913 320 11481.56 102.84 56818.84 88888.00 2018-11-16 01:31:57.413 320 11481.52 102.75 56818.88 88888.00 2018-11-16 01:31:57.913 320 11481.53 102.77 56818.86 88888.00 2018-11-16 01:31:58.413 320 11481.52 102.78 56818.79 88888.00 2018-11-16 01:31:58.913 320 11481.45 102.83 56818.80 88888.00 2018-11-16 01:31:59.413 320 11481.59 102.80 56818.79 88888.00 2018-11-16 01:31:59.913 320 11481.58 102.73 56818.83 88888.00 2018-11-16 01:32:00.413 320 11481.52 102.74 56818.89 88888.00 2018-11-16 01:32:00.913 320 11481.57 102.74 56818.86 88888.00 2018-11-16 01:32:01.413 320 11481.55 102.73 56818.77 88888.00 2018-11-16 01:32:01.913 320 11481.52 102.74 56818.75 88888.00 2018-11-16 01:32:02.413 320 11481.55 102.74 56818.76 88888.00 2018-11-16 01:32:02.913 320 11481.57 102.71 56818.82 88888.00 2018-11-16 01:32:03.913 320 11481.59 102.71 56818.79 88888.00 2018-11-16 01:32:04.413 320 11481.63 102.73 56818.82 88888.00 2018-11-16 01:32:04.913 320 11481.57 102.74 56818.84 88888.00 2018-11-16 01:32:05.413 320 11481.66 102.74 56818.88 88888.00 2018-11-16 01:32:05.913 320 11481.65 102.74 56818.80 88888.00 2018-11-16 01:32:06.413 320 11481.59 102.74 56818.78 88888.00 2018-11-16 01:32:06.913 320 11481.63 102.73 56818.75 88888.00 2018-11-16 01:32:07.413 320 11481.64 102.71 56818.73 88888.00 2018-11-16 01:32:07.913 320 11481.60 102.77 56818.77 88888.00 2018-11-16 01:32:08.413 320 11481.65 102.77 56818.80 88888.00 2018-11-16 01:32:08.913 320 11481.58 102.66 56818.79 88888.00 2018-11-16 01:32:09.413 320 11481.53 102.65 56818.79 88888.00 2018-11-16 01:32:09.913 320 11481.58 102.70 56818.80 88888.00 2018-11-16 01:32:10.413 320 11481.57 102.70 56818.75 88888.00 2018-11-16 01:32:10.913 320 11481.58 102.74 56818.72 88888.00 2018-11-16 01:32:11.413 320 11481.63 102.75 56818.77 88888.00 2018-11-16 01:32:11.913 320 11481.58 102.71 56818.77 88888.00 2018-11-16 01:32:12.413 320 11481.56 102.68 56818.80 88888.00 2018-11-16 01:32:12.913 320 11481.60 102.65 56818.84 88888.00 2018-11-16 01:32:13.413 320 11481.60 102.63 56818.82 88888.00 2018-11-16 01:32:13.913 320 11481.62 102.64 56818.77 88888.00 2018-11-16 01:32:14.413 320 11481.58 102.66 56818.77 88888.00 2018-11-16 01:32:14.913 320 11481.55 102.64 56818.77 88888.00 2018-11-16 01:32:15.413 320 11481.56 102.64 56818.79 88888.00 2018-11-16 01:32:15.913 320 11481.55 102.64 56818.75 88888.00 2018-11-16 01:32:16.413 320 11481.49 102.64 56818.75 88888.00 2018-11-16 01:32:17.413 320 11481.64 102.61 56818.83 88888.00 2018-11-16 01:32:17.913 320 11481.55 102.61 56818.85 88888.00 2018-11-16 01:32:18.413 320 11481.56 102.64 56818.83 88888.00 2018-11-16 01:32:18.913 320 11481.59 102.65 56818.78 88888.00 2018-11-16 01:32:19.413 320 11481.57 102.64 56818.77 88888.00 2018-11-16 01:32:19.913 320 11481.63 102.63 56818.82 88888.00 2018-11-16 01:32:20.413 320 11481.64 102.59 56818.85 88888.00 2018-11-16 01:32:20.913 320 11481.56 102.63 56818.83 88888.00 2018-11-16 01:32:21.413 320 11481.56 102.61 56818.84 88888.00 2018-11-16 01:32:21.913 320 11481.62 102.63 56818.84 88888.00 2018-11-16 01:32:22.413 320 11481.55 102.60 56818.83 88888.00 2018-11-16 01:32:22.913 320 11481.58 102.59 56818.85 88888.00 2018-11-16 01:32:23.413 320 11481.60 102.60 56818.84 88888.00 2018-11-16 01:32:23.913 320 11481.50 102.63 56818.79 88888.00 2018-11-16 01:32:24.413 320 11481.53 102.66 56818.86 88888.00 2018-11-16 01:32:24.913 320 11481.49 102.65 56818.92 88888.00 2018-11-16 01:32:25.413 320 11481.43 102.64 56818.92 88888.00 2018-11-16 01:32:25.913 320 11481.55 102.65 56818.95 88888.00 2018-11-16 01:32:26.413 320 11481.62 102.64 56818.92 88888.00 2018-11-16 01:32:27.413 320 11481.55 102.60 56818.89 88888.00 2018-11-16 01:32:27.913 320 11481.58 102.65 56818.90 88888.00 2018-11-16 01:32:28.413 320 11481.53 102.64 56818.93 88888.00 2018-11-16 01:32:28.913 320 11481.58 102.66 56818.90 88888.00 2018-11-16 01:32:29.413 320 11481.56 102.66 56818.92 88888.00 2018-11-16 01:32:29.913 320 11481.55 102.66 56818.91 88888.00 2018-11-16 01:32:30.413 320 11481.60 102.67 56818.96 88888.00 2018-11-16 01:32:30.913 320 11481.62 102.67 56818.92 88888.00 2018-11-16 01:32:31.413 320 11481.55 102.68 56818.91 88888.00 2018-11-16 01:32:31.913 320 11481.63 102.70 56818.90 88888.00 2018-11-16 01:32:32.413 320 11481.59 102.66 56818.93 88888.00 2018-11-16 01:32:32.913 320 11481.52 102.67 56818.97 88888.00 2018-11-16 01:32:33.413 320 11481.56 102.77 56818.98 88888.00 2018-11-16 01:32:33.913 320 11481.46 102.73 56818.99 88888.00 2018-11-16 01:32:34.413 320 11481.45 102.74 56819.03 88888.00 2018-11-16 01:32:34.913 320 11481.60 102.73 56819.02 88888.00 2018-11-16 01:32:35.413 320 11481.52 102.70 56818.99 88888.00 2018-11-16 01:32:35.913 320 11481.42 102.73 56819.02 88888.00 2018-11-16 01:32:36.413 320 11481.49 102.70 56819.01 88888.00 2018-11-16 01:32:36.913 320 11481.45 102.70 56819.03 88888.00 2018-11-16 01:32:37.413 320 11481.44 102.72 56819.10 88888.00 2018-11-16 01:32:37.913 320 11481.51 102.68 56819.11 88888.00 2018-11-16 01:32:38.413 320 11481.45 102.67 56819.08 88888.00 2018-11-16 01:32:38.913 320 11481.46 102.68 56819.04 88888.00 2018-11-16 01:32:39.413 320 11481.58 102.71 56819.05 88888.00 2018-11-16 01:32:39.913 320 11481.51 102.67 56819.06 88888.00 2018-11-16 01:32:40.413 320 11481.52 102.67 56819.05 88888.00 2018-11-16 01:32:40.913 320 11481.58 102.68 56819.06 88888.00 2018-11-16 01:32:41.413 320 11481.55 102.63 56819.11 88888.00 2018-11-16 01:32:41.913 320 11481.60 102.65 56819.16 88888.00 2018-11-16 01:32:42.413 320 11481.62 102.66 56819.14 88888.00 2018-11-16 01:32:42.913 320 11481.55 102.66 56819.10 88888.00 2018-11-16 01:32:43.413 320 11481.55 102.68 56819.16 88888.00 2018-11-16 01:32:43.913 320 11481.55 102.72 56819.18 88888.00 2018-11-16 01:32:44.413 320 11481.53 102.72 56819.18 88888.00 2018-11-16 01:32:44.913 320 11481.56 102.73 56819.18 88888.00 2018-11-16 01:32:45.413 320 11481.60 102.74 56819.21 88888.00 2018-11-16 01:32:45.913 320 11481.55 102.75 56819.17 88888.00 2018-11-16 01:32:46.413 320 11481.55 102.79 56819.15 88888.00 2018-11-16 01:32:46.913 320 11481.58 102.80 56819.10 88888.00 2018-11-16 01:32:47.413 320 11481.53 102.78 56819.15 88888.00 2018-11-16 01:32:47.913 320 11481.52 102.78 56819.23 88888.00 2018-11-16 01:32:48.413 320 11481.53 102.78 56819.21 88888.00 2018-11-16 01:32:48.913 320 11481.46 102.80 56819.17 88888.00 2018-11-16 01:32:49.413 320 11481.48 102.86 56819.20 88888.00 2018-11-16 01:32:49.913 320 11481.57 102.83 56819.22 88888.00 2018-11-16 01:32:50.413 320 11481.53 102.84 56819.21 88888.00 2018-11-16 01:32:50.913 320 11481.50 102.85 56819.24 88888.00 2018-11-16 01:32:51.413 320 11481.53 102.78 56819.29 88888.00 2018-11-16 01:32:51.913 320 11481.52 102.80 56819.34 88888.00 2018-11-16 01:32:52.413 320 11481.55 102.87 56819.42 88888.00 2018-11-16 01:32:52.913 320 11481.50 102.90 56819.43 88888.00 2018-11-16 01:32:53.413 320 11481.43 102.88 56819.43 88888.00 2018-11-16 01:32:53.913 320 11481.46 102.88 56819.46 88888.00 2018-11-16 01:32:54.404 320 11481.46 102.88 56819.48 88888.00 2018-11-16 01:32:54.904 320 11481.41 102.90 56819.49 88888.00 2018-11-16 01:32:55.404 320 11481.52 102.91 56819.44 88888.00 2018-11-16 01:32:55.904 320 11481.56 102.83 56819.40 88888.00 2018-11-16 01:32:56.404 320 11481.48 102.85 56819.44 88888.00 2018-11-16 01:32:56.904 320 11481.51 102.91 56819.48 88888.00 2018-11-16 01:32:57.404 320 11481.49 102.86 56819.47 88888.00 2018-11-16 01:32:57.904 320 11481.45 102.85 56819.50 88888.00 2018-11-16 01:32:58.404 320 11481.49 102.93 56819.49 88888.00 2018-11-16 01:32:58.904 320 11481.51 102.95 56819.49 88888.00 2018-11-16 01:32:59.404 320 11481.49 102.97 56819.53 88888.00 2018-11-16 01:32:59.904 320 11481.52 102.98 56819.53 88888.00 2018-11-16 01:33:00.404 320 11481.53 103.01 56819.59 88888.00 2018-11-16 01:33:00.904 320 11481.51 103.04 56819.59 88888.00 2018-11-16 01:33:01.404 320 11481.62 103.04 56819.62 88888.00 2018-11-16 01:33:01.904 320 11481.58 103.01 56819.59 88888.00 2018-11-16 01:33:02.404 320 11481.50 103.02 56819.55 88888.00 2018-11-16 01:33:02.904 320 11481.59 102.99 56819.59 88888.00 2018-11-16 01:33:03.404 320 11481.49 102.94 56819.62 88888.00 2018-11-16 01:33:03.904 320 11481.45 103.00 56819.63 88888.00 2018-11-16 01:33:04.404 320 11481.55 103.01 56819.65 88888.00 2018-11-16 01:33:04.904 320 11481.45 103.00 56819.62 88888.00 2018-11-16 01:33:05.404 320 11481.39 103.06 56819.61 88888.00 2018-11-16 01:33:05.904 320 11481.51 103.11 56819.70 88888.00 2018-11-16 01:33:06.404 320 11481.51 103.05 56819.70 88888.00 2018-11-16 01:33:06.904 320 11481.55 103.02 56819.72 88888.00 2018-11-16 01:33:07.404 320 11481.58 103.05 56819.75 88888.00 2018-11-16 01:33:07.904 320 11481.48 103.04 56819.78 88888.00 2018-11-16 01:33:08.904 320 11481.52 103.04 56819.69 88888.00 2018-11-16 01:33:09.404 320 11481.48 103.07 56819.69 88888.00 2018-11-16 01:33:09.904 320 11481.50 103.09 56819.69 88888.00 2018-11-16 01:33:10.404 320 11481.57 103.07 56819.74 88888.00 2018-11-16 01:33:10.904 320 11481.50 103.04 56819.69 88888.00 2018-11-16 01:33:11.404 320 11481.55 103.07 56819.74 88888.00 2018-11-16 01:33:11.904 320 11481.59 103.07 56819.69 88888.00 2018-11-16 01:33:12.404 320 11481.50 103.05 56819.69 88888.00 2018-11-16 01:33:12.904 320 11481.51 103.00 56819.74 88888.00 2018-11-16 01:33:13.404 320 11481.55 103.01 56819.75 88888.00 2018-11-16 01:33:13.904 320 11481.45 103.01 56819.76 88888.00 2018-11-16 01:33:14.404 320 11481.49 103.05 56819.82 88888.00 2018-11-16 01:33:14.904 320 11481.53 103.06 56819.76 88888.00 2018-11-16 01:33:15.404 320 11481.46 103.06 56819.79 88888.00 2018-11-16 01:33:15.904 320 11481.49 103.06 56819.81 88888.00 2018-11-16 01:33:16.904 320 11481.49 103.04 56819.79 88888.00 2018-11-16 01:33:17.404 320 11481.57 103.05 56819.82 88888.00 2018-11-16 01:33:17.904 320 11481.58 103.06 56819.82 88888.00 2018-11-16 01:33:18.404 320 11481.49 103.09 56819.80 88888.00 2018-11-16 01:33:18.904 320 11481.56 103.08 56819.86 88888.00 2018-11-16 01:33:19.404 320 11481.58 103.07 56819.89 88888.00 2018-11-16 01:33:19.904 320 11481.50 103.08 56819.92 88888.00 2018-11-16 01:33:20.404 320 11481.58 103.12 56819.92 88888.00 2018-11-16 01:33:20.904 320 11481.57 103.19 56819.92 88888.00 2018-11-16 01:33:21.404 320 11481.48 103.20 56819.94 88888.00 2018-11-16 01:33:21.904 320 11481.53 103.22 56819.94 88888.00 2018-11-16 01:33:22.404 320 11481.55 103.22 56819.88 88888.00 2018-11-16 01:33:22.904 320 11481.48 103.14 56819.91 88888.00 2018-11-16 01:33:23.404 320 11481.52 103.08 56819.92 88888.00 2018-11-16 01:33:23.904 320 11481.55 103.09 56819.92 88888.00 2018-11-16 01:33:24.404 320 11481.57 103.09 56820.00 88888.00 2018-11-16 01:33:24.904 320 11481.53 103.09 56820.05 88888.00 2018-11-16 01:33:25.404 320 11481.51 103.13 56819.99 88888.00 2018-11-16 01:33:25.904 320 11481.52 103.19 56819.97 88888.00 2018-11-16 01:33:26.404 320 11481.62 103.20 56819.99 88888.00 2018-11-16 01:33:26.904 320 11481.56 103.21 56819.97 88888.00 2018-11-16 01:33:27.404 320 11481.50 103.15 56819.97 88888.00 2018-11-16 01:33:27.904 320 11481.58 103.08 56819.97 88888.00 2018-11-16 01:33:28.404 320 11481.51 103.08 56819.97 88888.00 2018-11-16 01:33:28.904 320 11481.49 103.12 56820.04 88888.00 2018-11-16 01:33:29.404 320 11481.58 103.12 56819.99 88888.00 2018-11-16 01:33:29.904 320 11481.57 103.14 56820.00 88888.00 2018-11-16 01:33:30.404 320 11481.51 103.14 56820.00 88888.00 2018-11-16 01:33:30.904 320 11481.57 103.11 56820.01 88888.00 2018-11-16 01:33:31.404 320 11481.53 103.05 56820.01 88888.00 2018-11-16 01:33:31.904 320 11481.55 103.11 56820.02 88888.00 2018-11-16 01:33:32.404 320 11481.60 103.06 56820.04 88888.00 2018-11-16 01:33:32.904 320 11481.57 103.05 56820.00 88888.00 2018-11-16 01:33:33.404 320 11481.55 103.11 56820.01 88888.00 2018-11-16 01:33:33.904 320 11481.58 103.07 56820.01 88888.00 2018-11-16 01:33:34.404 320 11481.58 103.08 56820.05 88888.00 2018-11-16 01:33:34.904 320 11481.56 103.14 56820.07 88888.00 2018-11-16 01:33:35.404 320 11481.64 103.15 56820.07 88888.00 2018-11-16 01:33:35.904 320 11481.57 103.11 56820.10 88888.00 2018-11-16 01:33:36.404 320 11481.59 103.19 56820.10 88888.00 2018-11-16 01:33:36.904 320 11481.65 103.19 56820.12 88888.00 2018-11-16 01:33:37.404 320 11481.62 103.15 56820.13 88888.00 2018-11-16 01:33:37.904 320 11481.59 103.15 56820.19 88888.00 2018-11-16 01:33:38.404 320 11481.66 103.13 56820.25 88888.00 2018-11-16 01:33:38.904 320 11481.62 103.12 56820.18 88888.00 2018-11-16 01:33:39.404 320 11481.58 103.17 56820.12 88888.00 2018-11-16 01:33:40.404 320 11481.56 103.07 56820.13 88888.00 2018-11-16 01:33:40.904 320 11481.56 103.08 56820.20 88888.00 2018-11-16 01:33:41.404 320 11481.59 103.09 56820.20 88888.00 2018-11-16 01:33:41.904 320 11481.56 103.14 56820.19 88888.00 2018-11-16 01:33:42.404 320 11481.49 103.15 56820.15 88888.00 2018-11-16 01:33:42.904 320 11481.56 103.17 56820.18 88888.00 2018-11-16 01:33:43.404 320 11481.51 103.18 56820.15 88888.00 2018-11-16 01:33:43.904 320 11481.55 103.15 56820.18 88888.00 2018-11-16 01:33:44.404 320 11481.63 103.12 56820.17 88888.00 2018-11-16 01:33:44.904 320 11481.56 103.13 56820.20 88888.00 2018-11-16 01:33:45.404 320 11481.58 103.09 56820.24 88888.00 2018-11-16 01:33:45.904 320 11481.56 103.11 56820.20 88888.00 2018-11-16 01:33:46.404 320 11481.53 103.06 56820.18 88888.00 2018-11-16 01:33:46.904 320 11481.56 103.12 56820.19 88888.00 2018-11-16 01:33:47.404 320 11481.59 103.11 56820.25 88888.00 2018-11-16 01:33:47.904 320 11481.56 103.12 56820.30 88888.00 2018-11-16 01:33:48.404 320 11481.56 103.11 56820.29 88888.00 2018-11-16 01:33:48.904 320 11481.59 103.06 56820.29 88888.00 2018-11-16 01:33:49.404 320 11481.59 103.11 56820.27 88888.00 2018-11-16 01:33:49.904 320 11481.69 103.14 56820.30 88888.00 2018-11-16 01:33:50.404 320 11481.64 103.14 56820.31 88888.00 2018-11-16 01:33:50.904 320 11481.55 103.08 56820.27 88888.00 2018-11-16 01:33:51.404 320 11481.59 103.06 56820.27 88888.00 2018-11-16 01:33:51.904 320 11481.59 103.04 56820.32 88888.00 2018-11-16 01:33:52.404 320 11481.53 102.99 56820.36 88888.00 2018-11-16 01:33:52.904 320 11481.58 103.01 56820.38 88888.00 2018-11-16 01:33:53.404 320 11481.51 102.98 56820.36 88888.00 2018-11-16 01:33:53.904 320 11481.49 102.98 56820.31 88888.00 2018-11-16 01:33:54.404 320 11481.59 103.04 56820.33 88888.00 2018-11-16 01:33:54.904 320 11481.55 103.05 56820.34 88888.00 2018-11-16 01:33:55.404 320 11481.45 103.05 56820.33 88888.00 2018-11-16 01:33:55.904 320 11481.53 103.02 56820.29 88888.00 2018-11-16 01:33:56.404 320 11481.49 102.98 56820.31 88888.00 2018-11-16 01:33:56.904 320 11481.46 102.94 56820.34 88888.00 2018-11-16 01:33:57.404 320 11481.51 102.93 56820.42 88888.00 2018-11-16 01:33:57.904 320 11481.51 102.92 56820.38 88888.00 2018-11-16 01:33:58.404 320 11481.48 102.95 56820.38 88888.00 2018-11-16 01:33:58.904 320 11481.58 102.99 56820.38 88888.00 2018-11-16 01:33:59.404 320 11481.55 102.99 56820.39 88888.00 2018-11-16 01:33:59.904 320 11481.51 103.01 56820.40 88888.00 2018-11-16 01:34:00.404 320 11481.59 103.01 56820.39 88888.00 2018-11-16 01:34:00.904 320 11481.55 103.02 56820.40 88888.00 2018-11-16 01:34:01.404 320 11481.51 103.04 56820.40 88888.00 2018-11-16 01:34:01.904 320 11481.56 102.98 56820.39 88888.00 2018-11-16 01:34:02.404 320 11481.51 102.97 56820.38 88888.00 2018-11-16 01:34:02.904 320 11481.55 102.99 56820.39 88888.00 2018-11-16 01:34:03.404 320 11481.60 103.02 56820.43 88888.00 2018-11-16 01:34:03.904 320 11481.56 103.04 56820.45 88888.00 2018-11-16 01:34:04.404 320 11481.50 103.09 56820.43 88888.00 2018-11-16 01:34:04.904 320 11481.53 103.07 56820.47 88888.00 2018-11-16 01:34:05.404 320 11481.48 103.02 56820.47 88888.00 2018-11-16 01:34:05.904 320 11481.53 103.02 56820.46 88888.00 2018-11-16 01:34:06.404 320 11481.58 102.99 56820.47 88888.00 2018-11-16 01:34:06.904 320 11481.53 102.97 56820.46 88888.00 2018-11-16 01:34:07.404 320 11481.48 103.01 56820.47 88888.00 2018-11-16 01:34:07.904 320 11481.52 103.00 56820.50 88888.00 2018-11-16 01:34:08.404 320 11481.48 103.01 56820.47 88888.00 2018-11-16 01:34:08.904 320 11481.49 103.05 56820.55 88888.00 2018-11-16 01:34:09.404 320 11481.56 103.05 56820.56 88888.00 2018-11-16 01:34:09.904 320 11481.49 103.00 56820.56 88888.00 2018-11-16 01:34:10.404 320 11481.50 103.06 56820.52 88888.00 2018-11-16 01:34:10.904 320 11481.53 103.01 56820.50 88888.00 2018-11-16 01:34:11.404 320 11481.52 103.04 56820.56 88888.00 2018-11-16 01:34:11.904 320 11481.58 103.09 56820.49 88888.00 2018-11-16 01:34:12.404 320 11481.58 103.07 56820.46 88888.00 2018-11-16 01:34:12.904 320 11481.53 103.06 56820.52 88888.00 2018-11-16 01:34:13.404 320 11481.55 103.11 56820.58 88888.00 2018-11-16 01:34:13.904 320 11481.53 103.07 56820.50 88888.00 2018-11-16 01:34:14.404 320 11481.51 103.06 56820.50 88888.00 2018-11-16 01:34:14.904 320 11481.55 103.12 56820.56 88888.00 2018-11-16 01:34:15.404 320 11481.58 103.06 56820.53 88888.00 2018-11-16 01:34:15.904 320 11481.53 103.02 56820.56 88888.00 2018-11-16 01:34:16.404 320 11481.55 103.12 56820.55 88888.00 2018-11-16 01:34:16.904 320 11481.52 103.07 56820.50 88888.00 2018-11-16 01:34:17.404 320 11481.49 103.07 56820.55 88888.00 2018-11-16 01:34:17.904 320 11481.56 103.08 56820.55 88888.00 2018-11-16 01:34:18.404 320 11481.52 103.05 56820.49 88888.00 2018-11-16 01:34:18.904 320 11481.46 103.05 56820.52 88888.00 2018-11-16 01:34:19.404 320 11481.53 103.05 56820.50 88888.00 2018-11-16 01:34:19.904 320 11481.53 103.02 56820.52 88888.00 2018-11-16 01:34:20.404 320 11481.51 103.06 56820.52 88888.00 2018-11-16 01:34:20.904 320 11481.58 103.06 56820.49 88888.00 2018-11-16 01:34:22.404 320 11481.56 103.02 56820.49 88888.00 2018-11-16 01:34:22.904 320 11481.49 103.02 56820.49 88888.00 2018-11-16 01:34:23.404 320 11481.56 103.05 56820.49 88888.00 2018-11-16 01:34:23.904 320 11481.62 103.04 56820.57 88888.00 2018-11-16 01:34:24.404 320 11481.51 103.05 56820.53 88888.00 2018-11-16 01:34:24.904 320 11481.50 103.05 56820.53 88888.00 2018-11-16 01:34:25.404 320 11481.62 103.04 56820.49 88888.00 2018-11-16 01:34:25.904 320 11481.58 103.00 56820.46 88888.00 2018-11-16 01:34:26.404 320 11481.53 102.99 56820.44 88888.00 2018-11-16 01:34:26.904 320 11481.51 103.00 56820.43 88888.00 2018-11-16 01:34:27.404 320 11481.48 103.01 56820.40 88888.00 2018-11-16 01:34:27.904 320 11481.49 102.98 56820.46 88888.00 2018-11-16 01:34:28.404 320 11481.58 102.93 56820.50 88888.00 2018-11-16 01:34:28.904 320 11481.49 102.95 56820.47 88888.00 2018-11-16 01:34:29.404 320 11481.51 103.00 56820.46 88888.00 2018-11-16 01:34:29.904 320 11481.56 102.97 56820.50 88888.00 2018-11-16 01:34:30.404 320 11481.59 102.95 56820.56 88888.00 2018-11-16 01:34:30.904 320 11481.58 102.98 56820.62 88888.00 2018-11-16 01:34:31.404 320 11481.59 102.98 56820.60 88888.00 2018-11-16 01:34:31.904 320 11481.57 102.97 56820.57 88888.00 2018-11-16 01:34:32.404 320 11481.60 102.95 56820.62 88888.00 2018-11-16 01:34:32.904 320 11481.58 102.97 56820.59 88888.00 2018-11-16 01:34:33.404 320 11481.58 103.00 56820.59 88888.00 2018-11-16 01:34:33.904 320 11481.60 102.99 56820.57 88888.00 2018-11-16 01:34:34.404 320 11481.55 103.00 56820.55 88888.00 2018-11-16 01:34:34.904 320 11481.51 102.99 56820.59 88888.00 2018-11-16 01:34:35.404 320 11481.60 103.02 56820.65 88888.00 2018-11-16 01:34:35.904 320 11481.63 103.00 56820.60 88888.00 2018-11-16 01:34:36.404 320 11481.55 102.97 56820.57 88888.00 2018-11-16 01:34:36.904 320 11481.55 102.94 56820.59 88888.00 2018-11-16 01:34:37.404 320 11481.50 102.97 56820.57 88888.00 2018-11-16 01:34:37.904 320 11481.51 102.93 56820.59 88888.00 2018-11-16 01:34:38.404 320 11481.62 102.97 56820.63 88888.00 2018-11-16 01:34:38.904 320 11481.57 102.94 56820.59 88888.00 2018-11-16 01:34:39.904 320 11481.59 102.99 56820.53 88888.00 2018-11-16 01:34:40.404 320 11481.60 103.00 56820.47 88888.00 2018-11-16 01:34:40.904 320 11481.59 103.01 56820.50 88888.00 2018-11-16 01:34:41.404 320 11481.55 103.02 56820.52 88888.00 2018-11-16 01:34:41.904 320 11481.50 103.01 56820.52 88888.00 2018-11-16 01:34:42.404 320 11481.50 103.06 56820.47 88888.00 2018-11-16 01:34:42.904 320 11481.57 102.99 56820.50 88888.00 2018-11-16 01:34:43.404 320 11481.53 102.94 56820.47 88888.00 2018-11-16 01:34:43.904 320 11481.46 102.93 56820.45 88888.00 2018-11-16 01:34:44.404 320 11481.57 102.93 56820.51 88888.00 2018-11-16 01:34:44.904 320 11481.55 102.88 56820.53 88888.00 2018-11-16 01:34:45.404 320 11481.51 102.91 56820.53 88888.00 2018-11-16 01:34:45.904 320 11481.53 102.90 56820.50 88888.00 2018-11-16 01:34:46.404 320 11481.49 102.83 56820.47 88888.00 2018-11-16 01:34:46.904 320 11481.50 102.86 56820.51 88888.00 2018-11-16 01:34:47.404 320 11481.56 102.85 56820.51 88888.00 2018-11-16 01:34:47.904 320 11481.50 102.85 56820.50 88888.00 2018-11-16 01:34:48.404 320 11481.48 102.84 56820.58 88888.00 2018-11-16 01:34:48.904 320 11481.53 102.84 56820.59 88888.00 2018-11-16 01:34:49.404 320 11481.55 102.86 56820.60 88888.00 2018-11-16 01:34:49.904 320 11481.59 102.92 56820.57 88888.00 2018-11-16 01:34:50.404 320 11481.62 102.91 56820.56 88888.00 2018-11-16 01:34:50.904 320 11481.56 102.88 56820.56 88888.00 2018-11-16 01:34:51.404 320 11481.59 102.90 56820.58 88888.00 2018-11-16 01:34:51.904 320 11481.57 102.93 56820.57 88888.00 2018-11-16 01:34:52.404 320 11481.57 102.88 56820.59 88888.00 2018-11-16 01:34:52.904 320 11481.56 102.87 56820.56 88888.00 2018-11-16 01:34:53.404 320 11481.58 102.90 56820.58 88888.00 2018-11-16 01:34:53.904 320 11481.52 102.92 56820.62 88888.00 2018-11-16 01:34:54.404 320 11481.52 102.98 56820.59 88888.00 2018-11-16 01:34:54.905 320 11481.57 102.95 56820.59 88888.00 2018-11-16 01:34:55.405 320 11481.49 102.86 56820.64 88888.00 2018-11-16 01:34:55.905 320 11481.53 102.88 56820.70 88888.00 2018-11-16 01:34:56.405 320 11481.50 102.85 56820.75 88888.00 2018-11-16 01:34:56.905 320 11481.41 102.86 56820.72 88888.00 2018-11-16 01:34:57.405 320 11481.49 102.87 56820.69 88888.00 2018-11-16 01:34:57.905 320 11481.53 102.81 56820.66 88888.00 2018-11-16 01:34:58.405 320 11481.48 102.81 56820.65 88888.00 2018-11-16 01:34:58.905 320 11481.56 102.86 56820.65 88888.00 2018-11-16 01:34:59.405 320 11481.57 102.87 56820.66 88888.00 2018-11-16 01:34:59.905 320 11481.49 102.91 56820.70 88888.00 2018-11-16 01:35:00.405 320 11481.56 102.94 56820.68 88888.00 2018-11-16 01:35:00.905 320 11481.56 102.97 56820.59 88888.00 2018-11-16 01:35:01.405 320 11481.51 102.91 56820.62 88888.00 2018-11-16 01:35:01.905 320 11481.52 102.94 56820.66 88888.00 2018-11-16 01:35:02.405 320 11481.53 102.91 56820.66 88888.00 2018-11-16 01:35:03.405 320 11481.46 102.93 56820.76 88888.00 2018-11-16 01:35:03.905 320 11481.41 102.93 56820.69 88888.00 2018-11-16 01:35:04.405 320 11481.41 102.93 56820.70 88888.00 2018-11-16 01:35:04.905 320 11481.51 102.94 56820.76 88888.00 2018-11-16 01:35:05.405 320 11481.48 102.94 56820.75 88888.00 2018-11-16 01:35:05.905 320 11481.45 102.97 56820.74 88888.00 2018-11-16 01:35:06.405 320 11481.49 102.97 56820.71 88888.00 2018-11-16 01:35:06.905 320 11481.50 102.97 56820.72 88888.00 2018-11-16 01:35:07.405 320 11481.45 102.98 56820.78 88888.00 2018-11-16 01:35:07.905 320 11481.50 102.92 56820.84 88888.00 2018-11-16 01:35:08.405 320 11481.50 102.88 56820.83 88888.00 2018-11-16 01:35:08.905 320 11481.46 102.92 56820.77 88888.00 2018-11-16 01:35:09.405 320 11481.44 102.93 56820.75 88888.00 2018-11-16 01:35:09.905 320 11481.36 102.90 56820.76 88888.00 2018-11-16 01:35:10.405 320 11481.38 102.94 56820.79 88888.00 2018-11-16 01:35:10.905 320 11481.44 102.91 56820.82 88888.00 2018-11-16 01:35:11.405 320 11481.41 102.92 56820.81 88888.00 2018-11-16 01:35:11.905 320 11481.43 102.91 56820.79 88888.00 2018-11-16 01:35:12.405 320 11481.43 102.92 56820.82 88888.00 2018-11-16 01:35:12.905 320 11481.35 102.92 56820.84 88888.00 2018-11-16 01:35:13.405 320 11481.37 102.91 56820.83 88888.00 2018-11-16 01:35:13.905 320 11481.44 102.92 56820.83 88888.00 2018-11-16 01:35:14.405 320 11481.39 102.88 56820.84 88888.00 2018-11-16 01:35:14.905 320 11481.37 102.94 56820.84 88888.00 2018-11-16 01:35:15.405 320 11481.38 102.98 56820.87 88888.00 2018-11-16 01:35:15.905 320 11481.29 102.94 56820.85 88888.00 2018-11-16 01:35:16.405 320 11481.29 102.93 56820.84 88888.00 2018-11-16 01:35:16.905 320 11481.30 102.92 56820.87 88888.00 2018-11-16 01:35:17.405 320 11481.31 102.91 56820.84 88888.00 2018-11-16 01:35:17.905 320 11481.34 102.95 56820.79 88888.00 2018-11-16 01:35:18.405 320 11481.37 102.97 56820.84 88888.00 2018-11-16 01:35:18.905 320 11481.27 102.97 56820.89 88888.00 2018-11-16 01:35:19.405 320 11481.30 103.02 56820.91 88888.00 2018-11-16 01:35:19.905 320 11481.39 102.99 56820.87 88888.00 2018-11-16 01:35:20.405 320 11481.32 102.98 56820.84 88888.00 2018-11-16 01:35:20.905 320 11481.29 102.93 56820.78 88888.00 2018-11-16 01:35:21.405 320 11481.30 102.87 56820.81 88888.00 2018-11-16 01:35:21.905 320 11481.27 102.90 56820.85 88888.00 2018-11-16 01:35:22.405 320 11481.28 102.90 56820.87 88888.00 2018-11-16 01:35:22.905 320 11481.27 102.87 56820.84 88888.00 2018-11-16 01:35:23.405 320 11481.21 102.87 56820.88 88888.00 2018-11-16 01:35:23.905 320 11481.28 102.85 56820.95 88888.00 2018-11-16 01:35:24.405 320 11481.35 102.86 56820.95 88888.00 2018-11-16 01:35:24.905 320 11481.30 102.80 56820.95 88888.00 2018-11-16 01:35:25.405 320 11481.32 102.85 56820.95 88888.00 2018-11-16 01:35:25.905 320 11481.30 102.92 56820.94 88888.00 2018-11-16 01:35:26.405 320 11481.27 102.94 56820.95 88888.00 2018-11-16 01:35:26.905 320 11481.32 102.88 56820.94 88888.00 2018-11-16 01:35:27.405 320 11481.32 102.86 56820.98 88888.00 2018-11-16 01:35:27.905 320 11481.25 102.90 56820.98 88888.00 2018-11-16 01:35:28.405 320 11481.27 102.91 56820.97 88888.00 2018-11-16 01:35:28.905 320 11481.28 102.86 56820.94 88888.00 2018-11-16 01:35:29.405 320 11481.21 102.85 56820.92 88888.00 2018-11-16 01:35:29.905 320 11481.22 102.88 56821.01 88888.00 2018-11-16 01:35:30.405 320 11481.27 102.87 56821.03 88888.00 2018-11-16 01:35:30.905 320 11481.20 102.90 56821.06 88888.00 2018-11-16 01:35:31.405 320 11481.28 102.91 56821.02 88888.00 2018-11-16 01:35:31.905 320 11481.25 102.92 56821.02 88888.00 2018-11-16 01:35:32.405 320 11481.25 102.93 56821.02 88888.00 2018-11-16 01:35:32.905 320 11481.30 102.91 56821.00 88888.00 2018-11-16 01:35:33.405 320 11481.23 102.93 56821.07 88888.00 2018-11-16 01:35:33.905 320 11481.20 102.90 56821.04 88888.00 2018-11-16 01:35:34.905 320 11481.29 102.90 56821.03 88888.00 2018-11-16 01:35:35.405 320 11481.22 102.87 56821.02 88888.00 2018-11-16 01:35:35.905 320 11481.24 102.90 56820.96 88888.00 2018-11-16 01:35:36.405 320 11481.29 102.85 56821.00 88888.00 2018-11-16 01:35:36.905 320 11481.23 102.86 56821.04 88888.00 2018-11-16 01:35:37.405 320 11481.29 102.88 56821.06 88888.00 2018-11-16 01:35:37.905 320 11481.27 102.87 56821.01 88888.00 2018-11-16 01:35:38.405 320 11481.17 102.88 56821.01 88888.00 2018-11-16 01:35:38.905 320 11481.27 102.91 56821.08 88888.00 2018-11-16 01:35:39.405 320 11481.21 102.92 56821.06 88888.00 2018-11-16 01:35:39.905 320 11481.15 102.97 56821.04 88888.00 2018-11-16 01:35:40.405 320 11481.17 102.95 56821.06 88888.00 2018-11-16 01:35:40.905 320 11481.15 102.93 56821.03 88888.00 2018-11-16 01:35:41.405 320 11481.11 102.92 56821.04 88888.00 2018-11-16 01:35:41.905 320 11481.15 102.94 56821.07 88888.00 2018-11-16 01:35:42.405 320 11481.13 102.92 56821.09 88888.00 2018-11-16 01:35:42.905 320 11481.13 102.98 56821.08 88888.00 2018-11-16 01:35:43.405 320 11481.17 102.94 56821.04 88888.00 2018-11-16 01:35:43.905 320 11481.17 102.92 56821.03 88888.00 2018-11-16 01:35:44.405 320 11481.18 102.88 56821.00 88888.00 2018-11-16 01:35:44.905 320 11481.24 102.86 56821.06 88888.00 2018-11-16 01:35:45.405 320 11481.20 102.88 56821.11 88888.00 2018-11-16 01:35:45.905 320 11481.28 102.98 56821.17 88888.00 2018-11-16 01:35:46.405 320 11481.31 103.00 56821.19 88888.00 2018-11-16 01:35:46.905 320 11481.23 102.97 56821.15 88888.00 2018-11-16 01:35:47.405 320 11481.18 102.97 56821.10 88888.00 2018-11-16 01:35:47.905 320 11481.21 102.91 56821.11 88888.00 2018-11-16 01:35:48.405 320 11481.20 102.87 56821.13 88888.00 2018-11-16 01:35:48.905 320 11481.15 102.92 56821.13 88888.00 2018-11-16 01:35:49.405 320 11481.22 102.91 56821.10 88888.00 2018-11-16 01:35:49.905 320 11481.14 102.95 56821.13 88888.00 2018-11-16 01:35:50.405 320 11481.17 102.97 56821.14 88888.00 2018-11-16 01:35:50.905 320 11481.24 102.97 56821.17 88888.00 2018-11-16 01:35:51.405 320 11481.20 102.94 56821.14 88888.00 2018-11-16 01:35:51.905 320 11481.14 103.06 56821.14 88888.00 2018-11-16 01:35:52.905 320 11481.11 103.00 56821.14 88888.00 2018-11-16 01:35:53.405 320 11481.09 102.98 56821.11 88888.00 2018-11-16 01:35:53.905 320 11481.17 102.99 56821.14 88888.00 2018-11-16 01:35:54.405 320 11481.14 102.99 56821.08 88888.00 2018-11-16 01:35:54.905 320 11481.16 103.02 56821.11 88888.00 2018-11-16 01:35:55.405 320 11481.22 103.05 56821.16 88888.00 2018-11-16 01:35:55.905 320 11481.21 103.02 56821.10 88888.00 2018-11-16 01:35:56.405 320 11481.22 103.06 56821.09 88888.00 2018-11-16 01:35:56.905 320 11481.24 103.07 56821.14 88888.00 2018-11-16 01:35:57.405 320 11481.18 103.04 56821.14 88888.00 2018-11-16 01:35:57.905 320 11481.17 102.99 56821.11 88888.00 2018-11-16 01:35:58.405 320 11481.23 102.95 56821.09 88888.00 2018-11-16 01:35:58.905 320 11481.22 103.00 56821.03 88888.00 2018-11-16 01:35:59.405 320 11481.23 103.04 56821.03 88888.00 2018-11-16 01:35:59.905 320 11481.23 103.02 56821.06 88888.00 2018-11-16 01:36:00.405 320 11481.15 103.04 56821.08 88888.00 2018-11-16 01:36:00.905 320 11481.18 103.06 56821.14 88888.00 2018-11-16 01:36:01.405 320 11481.24 103.08 56821.03 88888.00 2018-11-16 01:36:01.905 320 11481.21 103.05 56821.01 88888.00 2018-11-16 01:36:02.905 320 11481.29 103.04 56821.14 88888.00 2018-11-16 01:36:03.405 320 11481.22 103.05 56821.14 88888.00 2018-11-16 01:36:03.905 320 11481.18 103.08 56821.09 88888.00 2018-11-16 01:36:04.405 320 11481.25 103.06 56821.14 88888.00 2018-11-16 01:36:04.905 320 11481.22 103.06 56821.11 88888.00 2018-11-16 01:36:05.405 320 11481.24 103.09 56821.16 88888.00 2018-11-16 01:36:05.905 320 11481.28 103.07 56821.15 88888.00 2018-11-16 01:36:06.405 320 11481.15 103.09 56821.16 88888.00 2018-11-16 01:36:06.905 320 11481.23 103.12 56821.16 88888.00 2018-11-16 01:36:07.405 320 11481.27 103.08 56821.16 88888.00 2018-11-16 01:36:07.905 320 11481.15 103.08 56821.11 88888.00 2018-11-16 01:36:08.405 320 11481.22 103.07 56821.16 88888.00 2018-11-16 01:36:08.905 320 11481.21 103.02 56821.20 88888.00 2018-11-16 01:36:09.405 320 11481.16 103.02 56821.20 88888.00 2018-11-16 01:36:09.905 320 11481.20 103.02 56821.16 88888.00 2018-11-16 01:36:10.405 320 11481.18 103.01 56821.17 88888.00 2018-11-16 01:36:10.905 320 11481.16 103.00 56821.19 88888.00 2018-11-16 01:36:11.405 320 11481.22 102.99 56821.21 88888.00 2018-11-16 01:36:11.905 320 11481.20 102.97 56821.22 88888.00 2018-11-16 01:36:12.405 320 11481.10 102.99 56821.23 88888.00 2018-11-16 01:36:12.905 320 11481.17 103.05 56821.21 88888.00 2018-11-16 01:36:13.405 320 11481.23 103.06 56821.16 88888.00 2018-11-16 01:36:13.905 320 11481.20 103.04 56821.20 88888.00 2018-11-16 01:36:14.405 320 11481.22 103.07 56821.22 88888.00 2018-11-16 01:36:14.905 320 11481.20 103.06 56821.21 88888.00 2018-11-16 01:36:15.405 320 11481.10 103.04 56821.23 88888.00 2018-11-16 01:36:16.405 320 11481.22 103.05 56821.16 88888.00 2018-11-16 01:36:16.905 320 11481.14 103.08 56821.22 88888.00 2018-11-16 01:36:17.405 320 11481.20 103.12 56821.21 88888.00 2018-11-16 01:36:17.905 320 11481.17 103.08 56821.24 88888.00 2018-11-16 01:36:18.405 320 11481.11 103.08 56821.24 88888.00 2018-11-16 01:36:18.905 320 11481.18 103.07 56821.24 88888.00 2018-11-16 01:36:19.405 320 11481.18 103.07 56821.27 88888.00 2018-11-16 01:36:19.905 320 11481.14 103.08 56821.23 88888.00 2018-11-16 01:36:20.405 320 11481.17 103.11 56821.26 88888.00 2018-11-16 01:36:20.905 320 11481.15 103.12 56821.28 88888.00 2018-11-16 01:36:21.405 320 11481.15 103.11 56821.29 88888.00 2018-11-16 01:36:21.905 320 11481.16 103.12 56821.29 88888.00 2018-11-16 01:36:22.405 320 11481.14 103.11 56821.26 88888.00 2018-11-16 01:36:22.905 320 11481.17 103.07 56821.26 88888.00 2018-11-16 01:36:23.405 320 11481.16 103.08 56821.26 88888.00 2018-11-16 01:36:23.905 320 11481.17 103.06 56821.32 88888.00 2018-11-16 01:36:24.405 320 11481.14 103.09 56821.32 88888.00 2018-11-16 01:36:24.905 320 11481.24 103.07 56821.33 88888.00 2018-11-16 01:36:25.405 320 11481.22 103.07 56821.33 88888.00 2018-11-16 01:36:26.405 320 11481.16 103.05 56821.29 88888.00 2018-11-16 01:36:26.905 320 11481.11 103.02 56821.28 88888.00 2018-11-16 01:36:27.405 320 11481.16 103.04 56821.29 88888.00 2018-11-16 01:36:27.905 320 11481.22 103.04 56821.24 88888.00 2018-11-16 01:36:28.405 320 11481.14 103.02 56821.21 88888.00 2018-11-16 01:36:28.905 320 11481.16 103.02 56821.23 88888.00 2018-11-16 01:36:29.405 320 11481.20 103.04 56821.16 88888.00 2018-11-16 01:36:29.905 320 11481.13 103.02 56821.19 88888.00 2018-11-16 01:36:30.405 320 11481.14 103.05 56821.27 88888.00 2018-11-16 01:36:30.905 320 11481.20 103.06 56821.29 88888.00 2018-11-16 01:36:31.405 320 11481.13 103.01 56821.26 88888.00 2018-11-16 01:36:31.905 320 11481.17 103.04 56821.22 88888.00 2018-11-16 01:36:32.405 320 11481.27 103.04 56821.27 88888.00 2018-11-16 01:36:32.905 320 11481.21 103.05 56821.28 88888.00 2018-11-16 01:36:33.405 320 11481.24 103.06 56821.27 88888.00 2018-11-16 01:36:33.905 320 11481.29 103.01 56821.32 88888.00 2018-11-16 01:36:34.405 320 11481.18 103.02 56821.32 88888.00 2018-11-16 01:36:34.905 320 11481.13 103.02 56821.33 88888.00 2018-11-16 01:36:35.405 320 11481.13 103.01 56821.32 88888.00 2018-11-16 01:36:35.905 320 11481.04 103.02 56821.33 88888.00 2018-11-16 01:36:36.405 320 11481.14 103.02 56821.32 88888.00 2018-11-16 01:36:36.905 320 11481.17 103.01 56821.35 88888.00 2018-11-16 01:36:37.405 320 11481.11 102.98 56821.36 88888.00 2018-11-16 01:36:37.905 320 11481.20 103.00 56821.39 88888.00 2018-11-16 01:36:38.405 320 11481.25 103.04 56821.37 88888.00 2018-11-16 01:36:38.905 320 11481.15 103.04 56821.35 88888.00 2018-11-16 01:36:39.405 320 11481.17 103.05 56821.39 88888.00 2018-11-16 01:36:39.905 320 11481.21 103.00 56821.33 88888.00 2018-11-16 01:36:40.405 320 11481.15 103.02 56821.28 88888.00 2018-11-16 01:36:40.905 320 11481.15 103.01 56821.32 88888.00 2018-11-16 01:36:41.405 320 11481.17 102.95 56821.28 88888.00 2018-11-16 01:36:41.905 320 11481.20 103.02 56821.22 88888.00 2018-11-16 01:36:42.405 320 11481.28 103.08 56821.29 88888.00 2018-11-16 01:36:42.905 320 11481.25 103.04 56821.30 88888.00 2018-11-16 01:36:43.405 320 11481.16 103.09 56821.28 88888.00 2018-11-16 01:36:43.905 320 11481.21 103.07 56821.34 88888.00 2018-11-16 01:36:44.405 320 11481.18 103.01 56821.33 88888.00 2018-11-16 01:36:44.905 320 11481.13 103.07 56821.33 88888.00 2018-11-16 01:36:45.405 320 11481.22 103.09 56821.29 88888.00 2018-11-16 01:36:45.905 320 11481.15 103.04 56821.29 88888.00 2018-11-16 01:36:46.405 320 11481.13 103.02 56821.30 88888.00 2018-11-16 01:36:46.905 320 11481.17 103.09 56821.27 88888.00 2018-11-16 01:36:47.405 320 11481.13 103.07 56821.22 88888.00 2018-11-16 01:36:47.905 320 11481.13 103.02 56821.24 88888.00 2018-11-16 01:36:48.405 320 11481.23 103.08 56821.26 88888.00 2018-11-16 01:36:48.905 320 11481.22 103.11 56821.26 88888.00 2018-11-16 01:36:49.405 320 11481.17 103.13 56821.26 88888.00 2018-11-16 01:36:49.905 320 11481.23 103.07 56821.36 88888.00 2018-11-16 01:36:50.405 320 11481.13 103.04 56821.35 88888.00 2018-11-16 01:36:50.905 320 11481.11 103.08 56821.34 88888.00 2018-11-16 01:36:51.405 320 11481.15 103.12 56821.32 88888.00 2018-11-16 01:36:51.905 320 11481.20 103.09 56821.32 88888.00 2018-11-16 01:36:52.405 320 11481.14 103.07 56821.34 88888.00 2018-11-16 01:36:52.905 320 11481.21 103.06 56821.33 88888.00 2018-11-16 01:36:53.405 320 11481.21 103.00 56821.34 88888.00 2018-11-16 01:36:53.905 320 11481.22 103.01 56821.36 88888.00 2018-11-16 01:36:54.405 320 11481.21 103.04 56821.33 88888.00 2018-11-16 01:36:54.905 320 11481.14 103.01 56821.30 88888.00 2018-11-16 01:36:55.905 320 11481.23 103.02 56821.34 88888.00 2018-11-16 01:36:56.405 320 11481.16 103.02 56821.33 88888.00 2018-11-16 01:36:56.905 320 11481.15 103.05 56821.26 88888.00 2018-11-16 01:36:57.906 320 11481.14 103.06 56821.23 88888.00 2018-11-16 01:36:58.406 320 11481.14 103.07 56821.28 88888.00 2018-11-16 01:36:58.906 320 11481.14 103.04 56821.27 88888.00 2018-11-16 01:36:59.406 320 11481.09 103.00 56821.26 88888.00 2018-11-16 01:36:59.906 320 11481.11 103.02 56821.30 88888.00 2018-11-16 01:37:00.406 320 11481.10 102.99 56821.28 88888.00 2018-11-16 01:37:00.906 320 11481.09 102.98 56821.28 88888.00 2018-11-16 01:37:01.406 320 11481.15 103.02 56821.23 88888.00 2018-11-16 01:37:01.906 320 11481.20 103.02 56821.20 88888.00 2018-11-16 01:37:02.406 320 11481.17 103.00 56821.22 88888.00 2018-11-16 01:37:02.906 320 11481.21 102.99 56821.22 88888.00 2018-11-16 01:37:03.406 320 11481.23 102.95 56821.15 88888.00 2018-11-16 01:37:03.906 320 11481.16 102.94 56821.23 88888.00 2018-11-16 01:37:04.406 320 11481.17 103.01 56821.23 88888.00 2018-11-16 01:37:04.906 320 11481.20 103.01 56821.21 88888.00 2018-11-16 01:37:05.906 320 11481.23 102.93 56821.10 88888.00 2018-11-16 01:37:06.406 320 11481.27 102.95 56821.11 88888.00 2018-11-16 01:37:06.906 320 11481.18 102.94 56821.11 88888.00 2018-11-16 01:37:07.906 320 11481.20 102.95 56821.13 88888.00 2018-11-16 01:37:08.406 320 11481.15 102.97 56821.10 88888.00 2018-11-16 01:37:08.906 320 11481.23 102.97 56821.10 88888.00 2018-11-16 01:37:09.406 320 11481.20 102.95 56821.06 88888.00 2018-11-16 01:37:09.906 320 11481.16 102.93 56821.01 88888.00 2018-11-16 01:37:10.406 320 11481.17 102.93 56820.96 88888.00 2018-11-16 01:37:10.906 320 11481.10 102.92 56821.00 88888.00 2018-11-16 01:37:11.406 320 11481.16 102.92 56820.97 88888.00 2018-11-16 01:37:11.906 320 11481.20 102.99 56821.00 88888.00 2018-11-16 01:37:12.406 320 11481.14 102.99 56820.96 88888.00 2018-11-16 01:37:12.906 320 11481.08 102.95 56820.95 88888.00 2018-11-16 01:37:13.406 320 11481.09 102.94 56820.94 88888.00 2018-11-16 01:37:13.906 320 11481.04 102.92 56820.91 88888.00 2018-11-16 01:37:14.406 320 11481.11 102.88 56820.90 88888.00 2018-11-16 01:37:14.906 320 11481.16 102.86 56820.85 88888.00 2018-11-16 01:37:15.406 320 11481.15 102.85 56820.77 88888.00 2018-11-16 01:37:15.906 320 11481.15 102.83 56820.78 88888.00 2018-11-16 01:37:16.406 320 11481.17 102.84 56820.83 88888.00 2018-11-16 01:37:16.906 320 11481.14 102.83 56820.81 88888.00 2018-11-16 01:37:17.406 320 11481.17 102.84 56820.78 88888.00 2018-11-16 01:37:17.906 320 11481.23 102.81 56820.75 88888.00 2018-11-16 01:37:18.406 320 11481.20 102.78 56820.68 88888.00 2018-11-16 01:37:18.906 320 11481.18 102.79 56820.66 88888.00 2018-11-16 01:37:19.406 320 11481.21 102.80 56820.64 88888.00 2018-11-16 01:37:19.906 320 11481.18 102.78 56820.63 88888.00 2018-11-16 01:37:20.406 320 11481.17 102.79 56820.65 88888.00 2018-11-16 01:37:20.906 320 11481.20 102.74 56820.59 88888.00 2018-11-16 01:37:21.406 320 11481.15 102.71 56820.57 88888.00 2018-11-16 01:37:21.906 320 11481.21 102.74 56820.58 88888.00 2018-11-16 01:37:22.406 320 11481.23 102.74 56820.55 88888.00 2018-11-16 01:37:22.906 320 11481.21 102.73 56820.57 88888.00 2018-11-16 01:37:23.406 320 11481.21 102.68 56820.51 88888.00 2018-11-16 01:37:23.906 320 11481.23 102.64 56820.49 88888.00 2018-11-16 01:37:24.406 320 11481.15 102.61 56820.50 88888.00 2018-11-16 01:37:24.906 320 11481.15 102.63 56820.46 88888.00 2018-11-16 01:37:25.406 320 11481.20 102.63 56820.51 88888.00 2018-11-16 01:37:25.906 320 11481.13 102.64 56820.50 88888.00 2018-11-16 01:37:26.406 320 11481.15 102.64 56820.49 88888.00 2018-11-16 01:37:26.906 320 11481.21 102.60 56820.45 88888.00 2018-11-16 01:37:27.406 320 11481.15 102.64 56820.43 88888.00 2018-11-16 01:37:27.906 320 11481.15 102.67 56820.43 88888.00 2018-11-16 01:37:28.406 320 11481.21 102.60 56820.45 88888.00 2018-11-16 01:37:29.406 320 11481.21 102.64 56820.42 88888.00 2018-11-16 01:37:29.906 320 11481.20 102.63 56820.33 88888.00 2018-11-16 01:37:30.406 320 11481.16 102.57 56820.27 88888.00 2018-11-16 01:37:30.906 320 11481.23 102.57 56820.30 88888.00 2018-11-16 01:37:31.406 320 11481.27 102.59 56820.26 88888.00 2018-11-16 01:37:31.906 320 11481.22 102.61 56820.26 88888.00 2018-11-16 01:37:32.406 320 11481.25 102.60 56820.32 88888.00 2018-11-16 01:37:32.906 320 11481.24 102.52 56820.29 88888.00 2018-11-16 01:37:33.406 320 11481.15 102.51 56820.29 88888.00 2018-11-16 01:37:33.906 320 11481.20 102.53 56820.24 88888.00 2018-11-16 01:37:34.406 320 11481.21 102.47 56820.21 88888.00 2018-11-16 01:37:34.906 320 11481.20 102.49 56820.24 88888.00 2018-11-16 01:37:35.406 320 11481.20 102.49 56820.24 88888.00 2018-11-16 01:37:35.906 320 11481.20 102.45 56820.21 88888.00 2018-11-16 01:37:36.406 320 11481.17 102.45 56820.23 88888.00 2018-11-16 01:37:36.906 320 11481.20 102.46 56820.24 88888.00 2018-11-16 01:37:37.406 320 11481.17 102.40 56820.26 88888.00 2018-11-16 01:37:37.906 320 11481.17 102.42 56820.23 88888.00 2018-11-16 01:37:38.406 320 11481.13 102.42 56820.21 88888.00 2018-11-16 01:37:38.906 320 11481.10 102.38 56820.18 88888.00 2018-11-16 01:37:39.406 320 11481.11 102.42 56820.19 88888.00 2018-11-16 01:37:39.906 320 11481.15 102.42 56820.23 88888.00 2018-11-16 01:37:40.406 320 11481.17 102.42 56820.14 88888.00 2018-11-16 01:37:40.906 320 11481.10 102.46 56820.11 88888.00 2018-11-16 01:37:41.406 320 11481.15 102.44 56820.15 88888.00 2018-11-16 01:37:41.906 320 11481.14 102.39 56820.07 88888.00 2018-11-16 01:37:42.406 320 11481.11 102.40 56820.02 88888.00 2018-11-16 01:37:42.906 320 11481.11 102.36 56820.10 88888.00 2018-11-16 01:37:43.406 320 11481.13 102.31 56820.05 88888.00 2018-11-16 01:37:43.906 320 11481.09 102.31 56820.08 88888.00 2018-11-16 01:37:44.406 320 11481.16 102.30 56820.08 88888.00 2018-11-16 01:37:44.906 320 11481.20 102.31 56820.07 88888.00 2018-11-16 01:37:45.406 320 11481.17 102.33 56820.04 88888.00 2018-11-16 01:37:45.906 320 11481.22 102.33 56820.02 88888.00 2018-11-16 01:37:46.406 320 11481.21 102.27 56820.02 88888.00 2018-11-16 01:37:46.906 320 11481.11 102.26 56820.10 88888.00 2018-11-16 01:37:47.406 320 11481.17 102.26 56820.10 88888.00 2018-11-16 01:37:47.906 320 11481.17 102.29 56820.12 88888.00 2018-11-16 01:37:48.406 320 11481.17 102.25 56820.10 88888.00 2018-11-16 01:37:48.906 320 11481.20 102.26 56820.06 88888.00 2018-11-16 01:37:49.406 320 11481.13 102.30 56820.04 88888.00 2018-11-16 01:37:49.906 320 11481.08 102.29 56820.05 88888.00 2018-11-16 01:37:50.406 320 11481.18 102.29 56820.05 88888.00 2018-11-16 01:37:50.906 320 11481.18 102.27 56820.02 88888.00 2018-11-16 01:37:51.406 320 11481.17 102.22 56820.08 88888.00 2018-11-16 01:37:51.906 320 11481.20 102.22 56820.10 88888.00 2018-11-16 01:37:52.406 320 11481.14 102.27 56820.05 88888.00 2018-11-16 01:37:52.906 320 11481.11 102.26 56820.02 88888.00 2018-11-16 01:37:53.406 320 11481.16 102.25 56820.04 88888.00 2018-11-16 01:37:53.906 320 11481.09 102.26 56819.99 88888.00 2018-11-16 01:37:54.406 320 11481.06 102.22 56820.00 88888.00 2018-11-16 01:37:54.906 320 11481.15 102.24 56820.05 88888.00 2018-11-16 01:37:55.406 320 11481.14 102.23 56820.07 88888.00 2018-11-16 01:37:55.906 320 11481.09 102.24 56820.08 88888.00 2018-11-16 01:37:56.406 320 11481.16 102.26 56820.08 88888.00 2018-11-16 01:37:56.906 320 11481.11 102.23 56820.08 88888.00 2018-11-16 01:37:57.406 320 11481.06 102.24 56820.08 88888.00 2018-11-16 01:37:57.906 320 11481.09 102.30 56820.07 88888.00 2018-11-16 01:37:58.406 320 11481.02 102.20 56820.08 88888.00 2018-11-16 01:37:58.906 320 11481.04 102.19 56820.05 88888.00 2018-11-16 01:37:59.406 320 11481.09 102.22 56820.13 88888.00 2018-11-16 01:37:59.906 320 11481.02 102.22 56820.07 88888.00 2018-11-16 01:38:00.406 320 11480.98 102.29 56820.06 88888.00 2018-11-16 01:38:00.906 320 11481.09 102.29 56820.06 88888.00 2018-11-16 01:38:01.406 320 11481.06 102.23 56820.05 88888.00 2018-11-16 01:38:01.906 320 11481.01 102.27 56820.18 88888.00 2018-11-16 01:38:02.406 320 11481.10 102.23 56820.19 88888.00 2018-11-16 01:38:02.906 320 11481.00 102.17 56820.12 88888.00 2018-11-16 01:38:03.406 320 11481.02 102.23 56820.07 88888.00 2018-11-16 01:38:03.906 320 11481.10 102.24 56820.04 88888.00 2018-11-16 01:38:04.406 320 11480.98 102.23 56820.00 88888.00 2018-11-16 01:38:04.906 320 11480.94 102.30 56819.99 88888.00 2018-11-16 01:38:05.406 320 11480.98 102.30 56819.98 88888.00 2018-11-16 01:38:05.906 320 11480.96 102.31 56819.94 88888.00 2018-11-16 01:38:06.406 320 11481.00 102.32 56819.92 88888.00 2018-11-16 01:38:06.906 320 11481.03 102.31 56819.98 88888.00 2018-11-16 01:38:07.406 320 11480.97 102.34 56819.98 88888.00 2018-11-16 01:38:07.906 320 11480.97 102.33 56819.98 88888.00 2018-11-16 01:38:08.406 320 11481.02 102.31 56820.00 88888.00 2018-11-16 01:38:08.906 320 11480.98 102.36 56819.97 88888.00 2018-11-16 01:38:09.406 320 11481.01 102.36 56819.94 88888.00 2018-11-16 01:38:09.906 320 11481.00 102.32 56819.95 88888.00 2018-11-16 01:38:10.906 320 11480.97 102.27 56819.97 88888.00 2018-11-16 01:38:11.406 320 11481.00 102.25 56820.00 88888.00 2018-11-16 01:38:11.906 320 11480.88 102.29 56819.95 88888.00 2018-11-16 01:38:12.406 320 11480.94 102.34 56819.95 88888.00 2018-11-16 01:38:12.906 320 11480.96 102.39 56820.05 88888.00 2018-11-16 01:38:13.406 320 11480.94 102.38 56820.01 88888.00 2018-11-16 01:38:13.906 320 11481.01 102.36 56820.02 88888.00 2018-11-16 01:38:14.406 320 11481.02 102.27 56820.00 88888.00 2018-11-16 01:38:14.906 320 11480.94 102.24 56820.02 88888.00 2018-11-16 01:38:15.406 320 11480.97 102.32 56820.00 88888.00 2018-11-16 01:38:15.906 320 11481.04 102.36 56819.99 88888.00 2018-11-16 01:38:16.406 320 11480.95 102.34 56820.00 88888.00 2018-11-16 01:38:16.906 320 11481.00 102.38 56819.99 88888.00 2018-11-16 01:38:17.406 320 11480.98 102.36 56820.00 88888.00 2018-11-16 01:38:17.906 320 11480.96 102.37 56819.99 88888.00 2018-11-16 01:38:18.906 320 11480.95 102.44 56820.00 88888.00 2018-11-16 01:38:19.406 320 11480.95 102.43 56819.93 88888.00 2018-11-16 01:38:19.906 320 11480.97 102.43 56819.95 88888.00 2018-11-16 01:38:20.406 320 11480.95 102.36 56819.87 88888.00 2018-11-16 01:38:20.906 320 11480.88 102.37 56819.91 88888.00 2018-11-16 01:38:21.406 320 11480.94 102.42 56819.97 88888.00 2018-11-16 01:38:21.906 320 11480.96 102.42 56819.93 88888.00 2018-11-16 01:38:22.406 320 11480.97 102.38 56819.95 88888.00 2018-11-16 01:38:22.906 320 11480.98 102.47 56819.95 88888.00 2018-11-16 01:38:23.406 320 11480.98 102.46 56819.94 88888.00 2018-11-16 01:38:23.906 320 11480.89 102.50 56819.94 88888.00 2018-11-16 01:38:24.406 320 11480.98 102.56 56819.89 88888.00 2018-11-16 01:38:24.906 320 11481.02 102.52 56819.83 88888.00 2018-11-16 01:38:25.406 320 11480.90 102.56 56819.87 88888.00 2018-11-16 01:38:25.906 320 11480.95 102.58 56819.82 88888.00 2018-11-16 01:38:26.406 320 11481.01 102.51 56819.78 88888.00 2018-11-16 01:38:26.906 320 11480.97 102.51 56819.75 88888.00 2018-11-16 01:38:27.406 320 11481.00 102.60 56819.80 88888.00 2018-11-16 01:38:27.906 320 11481.00 102.58 56819.76 88888.00 2018-11-16 01:38:28.406 320 11480.91 102.50 56819.75 88888.00 2018-11-16 01:38:28.906 320 11480.98 102.57 56819.75 88888.00 2018-11-16 01:38:29.406 320 11481.01 102.58 56819.80 88888.00 2018-11-16 01:38:29.906 320 11480.93 102.56 56819.73 88888.00 2018-11-16 01:38:30.406 320 11480.95 102.58 56819.73 88888.00 2018-11-16 01:38:30.906 320 11480.98 102.53 56819.78 88888.00 2018-11-16 01:38:31.406 320 11481.00 102.52 56819.78 88888.00 2018-11-16 01:38:31.906 320 11481.08 102.64 56819.81 88888.00 2018-11-16 01:38:32.406 320 11480.96 102.64 56819.79 88888.00 2018-11-16 01:38:32.906 320 11480.98 102.59 56819.69 88888.00 2018-11-16 01:38:33.406 320 11481.01 102.58 56819.70 88888.00 2018-11-16 01:38:33.906 320 11480.94 102.57 56819.74 88888.00 2018-11-16 01:38:34.406 320 11480.88 102.61 56819.73 88888.00 2018-11-16 01:38:34.906 320 11480.98 102.67 56819.75 88888.00 2018-11-16 01:38:35.406 320 11480.97 102.65 56819.81 88888.00 2018-11-16 01:38:35.906 320 11480.95 102.65 56819.79 88888.00 2018-11-16 01:38:36.406 320 11480.97 102.70 56819.76 88888.00 2018-11-16 01:38:36.906 320 11480.96 102.66 56819.73 88888.00 2018-11-16 01:38:37.406 320 11480.91 102.65 56819.75 88888.00 2018-11-16 01:38:37.906 320 11480.98 102.65 56819.78 88888.00 2018-11-16 01:38:38.406 320 11481.00 102.63 56819.72 88888.00 2018-11-16 01:38:38.906 320 11480.98 102.64 56819.68 88888.00 2018-11-16 01:38:39.406 320 11481.04 102.64 56819.70 88888.00 2018-11-16 01:38:39.906 320 11481.03 102.65 56819.73 88888.00 2018-11-16 01:38:40.406 320 11481.02 102.67 56819.75 88888.00 2018-11-16 01:38:40.906 320 11481.03 102.72 56819.66 88888.00 2018-11-16 01:38:41.406 320 11481.00 102.70 56819.65 88888.00 2018-11-16 01:38:41.906 320 11481.03 102.68 56819.75 88888.00 2018-11-16 01:38:42.406 320 11481.11 102.72 56819.79 88888.00 2018-11-16 01:38:42.906 320 11481.02 102.73 56819.72 88888.00 2018-11-16 01:38:43.406 320 11480.96 102.73 56819.67 88888.00 2018-11-16 01:38:43.906 320 11481.04 102.68 56819.62 88888.00 2018-11-16 01:38:44.406 320 11481.02 102.73 56819.65 88888.00 2018-11-16 01:38:44.906 320 11480.97 102.72 56819.66 88888.00 2018-11-16 01:38:45.406 320 11481.10 102.72 56819.61 88888.00 2018-11-16 01:38:45.906 320 11481.04 102.74 56819.62 88888.00 2018-11-16 01:38:46.406 320 11481.07 102.77 56819.67 88888.00 2018-11-16 01:38:46.906 320 11481.11 102.74 56819.70 88888.00 2018-11-16 01:38:47.406 320 11481.03 102.80 56819.66 88888.00 2018-11-16 01:38:47.906 320 11481.04 102.84 56819.67 88888.00 2018-11-16 01:38:48.406 320 11481.11 102.83 56819.63 88888.00 2018-11-16 01:38:48.906 320 11481.02 102.80 56819.65 88888.00 2018-11-16 01:38:49.406 320 11481.00 102.81 56819.66 88888.00 2018-11-16 01:38:49.906 320 11481.09 102.79 56819.69 88888.00 2018-11-16 01:38:50.406 320 11481.02 102.77 56819.67 88888.00 2018-11-16 01:38:50.906 320 11481.02 102.85 56819.66 88888.00 2018-11-16 01:38:51.406 320 11481.13 102.87 56819.66 88888.00 2018-11-16 01:38:52.406 320 11481.10 102.83 56819.70 88888.00 2018-11-16 01:38:52.906 320 11481.11 102.87 56819.72 88888.00 2018-11-16 01:38:53.406 320 11481.06 102.83 56819.72 88888.00 2018-11-16 01:38:53.906 320 11481.13 102.83 56819.69 88888.00 2018-11-16 01:38:54.406 320 11481.11 102.87 56819.68 88888.00 2018-11-16 01:38:54.906 320 11481.06 102.87 56819.72 88888.00 2018-11-16 01:38:55.406 320 11481.04 102.83 56819.73 88888.00 2018-11-16 01:38:55.906 320 11481.08 102.81 56819.81 88888.00 2018-11-16 01:38:56.406 320 11481.04 102.84 56819.85 88888.00 2018-11-16 01:38:56.906 320 11481.10 102.90 56819.86 88888.00 2018-11-16 01:38:57.406 320 11481.15 102.83 56819.87 88888.00 2018-11-16 01:38:57.906 320 11481.08 102.81 56819.85 88888.00 2018-11-16 01:38:58.406 320 11481.07 102.75 56819.83 88888.00 2018-11-16 01:38:58.906 320 11481.16 102.75 56819.82 88888.00 2018-11-16 01:38:59.406 320 11481.13 102.84 56819.81 88888.00 2018-11-16 01:38:59.906 320 11481.14 102.88 56819.80 88888.00 2018-11-16 01:39:00.406 320 11481.15 102.86 56819.82 88888.00 2018-11-16 01:39:00.906 320 11481.07 102.83 56819.85 88888.00 2018-11-16 01:39:01.406 320 11481.09 102.84 56819.88 88888.00 2018-11-16 01:39:02.407 320 11481.04 102.86 56819.82 88888.00 2018-11-16 01:39:02.907 320 11481.09 102.87 56819.82 88888.00 2018-11-16 01:39:03.407 320 11481.14 102.92 56819.91 88888.00 2018-11-16 01:39:03.907 320 11481.08 102.92 56819.95 88888.00 2018-11-16 01:39:04.407 320 11481.10 102.83 56819.98 88888.00 2018-11-16 01:39:04.907 320 11481.10 102.81 56819.91 88888.00 2018-11-16 01:39:05.407 320 11481.09 102.88 56819.92 88888.00 2018-11-16 01:39:05.907 320 11481.08 102.98 56819.94 88888.00 2018-11-16 01:39:06.407 320 11481.10 102.91 56819.99 88888.00 2018-11-16 01:39:06.907 320 11481.09 102.95 56820.05 88888.00 2018-11-16 01:39:07.407 320 11481.20 103.00 56820.02 88888.00 2018-11-16 01:39:07.907 320 11481.20 102.94 56820.06 88888.00 2018-11-16 01:39:08.407 320 11481.18 103.01 56820.11 88888.00 2018-11-16 01:39:08.907 320 11481.20 103.00 56820.12 88888.00 2018-11-16 01:39:09.407 320 11481.17 103.01 56820.08 88888.00 2018-11-16 01:39:09.907 320 11481.10 103.04 56820.08 88888.00 2018-11-16 01:39:10.407 320 11481.09 103.05 56820.10 88888.00 2018-11-16 01:39:10.907 320 11481.13 103.02 56820.15 88888.00 2018-11-16 01:39:11.407 320 11481.11 102.97 56820.17 88888.00 2018-11-16 01:39:11.907 320 11481.17 103.02 56820.18 88888.00 2018-11-16 01:39:12.407 320 11481.13 103.07 56820.17 88888.00 2018-11-16 01:39:12.907 320 11481.06 103.07 56820.19 88888.00 2018-11-16 01:39:13.407 320 11481.14 103.09 56820.15 88888.00 2018-11-16 01:39:13.907 320 11481.16 103.06 56820.18 88888.00 2018-11-16 01:39:14.407 320 11481.13 103.04 56820.24 88888.00 2018-11-16 01:39:14.907 320 11481.11 103.04 56820.25 88888.00 2018-11-16 01:39:15.407 320 11481.10 102.99 56820.26 88888.00 2018-11-16 01:39:15.907 320 11481.09 103.05 56820.24 88888.00 2018-11-16 01:39:16.407 320 11481.18 103.02 56820.29 88888.00 2018-11-16 01:39:16.907 320 11481.20 103.06 56820.31 88888.00 2018-11-16 01:39:17.407 320 11481.11 103.14 56820.36 88888.00 2018-11-16 01:39:17.907 320 11481.13 103.21 56820.37 88888.00 2018-11-16 01:39:18.407 320 11481.16 103.09 56820.34 88888.00 2018-11-16 01:39:18.907 320 11481.14 102.97 56820.37 88888.00 2018-11-16 01:39:19.407 320 11481.18 103.06 56820.40 88888.00 2018-11-16 01:39:19.907 320 11481.17 103.19 56820.38 88888.00 2018-11-16 01:39:20.407 320 11481.10 103.21 56820.39 88888.00 2018-11-16 01:39:20.907 320 11481.15 103.20 56820.42 88888.00 2018-11-16 01:39:21.407 320 11481.07 103.13 56820.36 88888.00 2018-11-16 01:39:21.907 320 11481.02 103.07 56820.33 88888.00 2018-11-16 01:39:22.407 320 11481.14 103.19 56820.37 88888.00 2018-11-16 01:39:22.907 320 11481.10 103.20 56820.38 88888.00 2018-11-16 01:39:23.907 320 11481.15 103.17 56820.38 88888.00 2018-11-16 01:39:24.407 320 11481.10 103.14 56820.36 88888.00 2018-11-16 01:39:24.907 320 11481.06 103.12 56820.36 88888.00 2018-11-16 01:39:25.407 320 11481.15 103.15 56820.36 88888.00 2018-11-16 01:39:25.907 320 11481.14 103.15 56820.43 88888.00 2018-11-16 01:39:26.407 320 11481.11 103.12 56820.45 88888.00 2018-11-16 01:39:26.907 320 11481.17 103.15 56820.42 88888.00 2018-11-16 01:39:27.407 320 11481.15 103.19 56820.40 88888.00 2018-11-16 01:39:27.907 320 11481.11 103.19 56820.40 88888.00 2018-11-16 01:39:28.407 320 11481.11 103.15 56820.39 88888.00 2018-11-16 01:39:28.907 320 11481.11 103.12 56820.34 88888.00 2018-11-16 01:39:29.407 320 11481.10 103.14 56820.40 88888.00 2018-11-16 01:39:29.907 320 11481.17 103.20 56820.47 88888.00 2018-11-16 01:39:30.407 320 11481.18 103.18 56820.45 88888.00 2018-11-16 01:39:30.907 320 11481.22 103.15 56820.45 88888.00 2018-11-16 01:39:31.407 320 11481.21 103.12 56820.47 88888.00 2018-11-16 01:39:31.907 320 11481.13 103.08 56820.46 88888.00 2018-11-16 01:39:32.407 320 11481.15 103.17 56820.47 88888.00 2018-11-16 01:39:32.907 320 11481.28 103.15 56820.46 88888.00 2018-11-16 01:39:33.907 320 11481.24 103.20 56820.56 88888.00 2018-11-16 01:39:34.407 320 11481.31 103.17 56820.60 88888.00 2018-11-16 01:39:34.907 320 11481.25 103.11 56820.57 88888.00 2018-11-16 01:39:35.407 320 11481.23 103.11 56820.49 88888.00 2018-11-16 01:39:35.907 320 11481.29 103.13 56820.58 88888.00 2018-11-16 01:39:36.407 320 11481.31 103.13 56820.59 88888.00 2018-11-16 01:39:36.907 320 11481.29 103.14 56820.56 88888.00 2018-11-16 01:39:37.407 320 11481.35 103.12 56820.47 88888.00 2018-11-16 01:39:37.907 320 11481.32 103.09 56820.45 88888.00 2018-11-16 01:39:38.407 320 11481.25 103.07 56820.51 88888.00 2018-11-16 01:39:38.907 320 11481.30 103.08 56820.47 88888.00 2018-11-16 01:39:39.407 320 11481.29 103.07 56820.46 88888.00 2018-11-16 01:39:39.907 320 11481.24 103.11 56820.49 88888.00 2018-11-16 01:39:40.407 320 11481.38 103.09 56820.46 88888.00 2018-11-16 01:39:40.907 320 11481.30 103.13 56820.42 88888.00 2018-11-16 01:39:41.407 320 11481.28 103.17 56820.39 88888.00 2018-11-16 01:39:41.907 320 11481.30 103.14 56820.39 88888.00 2018-11-16 01:39:42.407 320 11481.24 103.12 56820.45 88888.00 2018-11-16 01:39:42.907 320 11481.27 103.09 56820.44 88888.00 2018-11-16 01:39:43.407 320 11481.32 103.05 56820.43 88888.00 2018-11-16 01:39:43.907 320 11481.28 103.09 56820.40 88888.00 2018-11-16 01:39:44.407 320 11481.23 103.12 56820.43 88888.00 2018-11-16 01:39:44.907 320 11481.27 103.15 56820.43 88888.00 2018-11-16 01:39:45.407 320 11481.28 103.17 56820.42 88888.00 2018-11-16 01:39:45.907 320 11481.29 103.18 56820.40 88888.00 2018-11-16 01:39:46.407 320 11481.31 103.14 56820.36 88888.00 2018-11-16 01:39:46.907 320 11481.28 103.09 56820.31 88888.00 2018-11-16 01:39:47.407 320 11481.34 103.06 56820.32 88888.00 2018-11-16 01:39:47.907 320 11481.39 103.02 56820.32 88888.00 2018-11-16 01:39:48.407 320 11481.31 103.01 56820.27 88888.00 2018-11-16 01:39:48.907 320 11481.30 103.04 56820.27 88888.00 2018-11-16 01:39:49.407 320 11481.34 103.05 56820.29 88888.00 2018-11-16 01:39:49.907 320 11481.35 103.04 56820.29 88888.00 2018-11-16 01:39:50.407 320 11481.37 103.07 56820.32 88888.00 2018-11-16 01:39:50.907 320 11481.39 103.09 56820.34 88888.00 2018-11-16 01:39:51.907 320 11481.32 103.09 56820.38 88888.00 2018-11-16 01:39:52.407 320 11481.31 103.11 56820.37 88888.00 2018-11-16 01:39:52.907 320 11481.29 103.05 56820.38 88888.00 2018-11-16 01:39:53.407 320 11481.31 103.02 56820.32 88888.00 2018-11-16 01:39:53.907 320 11481.37 103.05 56820.33 88888.00 2018-11-16 01:39:54.407 320 11481.31 103.05 56820.32 88888.00 2018-11-16 01:39:54.907 320 11481.37 103.09 56820.38 88888.00 2018-11-16 01:39:55.407 320 11481.46 103.11 56820.42 88888.00 2018-11-16 01:39:55.907 320 11481.44 103.09 56820.45 88888.00 2018-11-16 01:39:56.407 320 11481.42 103.09 56820.44 88888.00 2018-11-16 01:39:56.907 320 11481.48 103.06 56820.42 88888.00 2018-11-16 01:39:57.407 320 11481.41 103.02 56820.47 88888.00 2018-11-16 01:39:57.907 320 11481.48 103.08 56820.44 88888.00 2018-11-16 01:39:58.407 320 11481.49 103.07 56820.43 88888.00 2018-11-16 01:39:58.907 320 11481.39 103.09 56820.45 88888.00 2018-11-16 01:39:59.407 320 11481.41 103.07 56820.44 88888.00 2018-11-16 01:39:59.907 320 11481.46 103.07 56820.43 88888.00 2018-11-16 01:40:00.407 320 11481.41 103.06 56820.39 88888.00 2018-11-16 01:40:00.907 320 11481.41 103.07 56820.38 88888.00 2018-11-16 01:40:01.407 320 11481.41 103.09 56820.42 88888.00 2018-11-16 01:40:01.907 320 11481.38 103.06 56820.40 88888.00 2018-11-16 01:40:02.407 320 11481.43 103.08 56820.47 88888.00 2018-11-16 01:40:02.907 320 11481.44 103.09 56820.47 88888.00 2018-11-16 01:40:03.407 320 11481.38 103.09 56820.51 88888.00 2018-11-16 01:40:03.907 320 11481.44 103.08 56820.50 88888.00 2018-11-16 01:40:04.407 320 11481.51 103.02 56820.47 88888.00 2018-11-16 01:40:04.907 320 11481.44 103.04 56820.52 88888.00 2018-11-16 01:40:05.407 320 11481.46 103.09 56820.53 88888.00 2018-11-16 01:40:05.907 320 11481.49 103.06 56820.46 88888.00 2018-11-16 01:40:06.407 320 11481.43 103.04 56820.45 88888.00 2018-11-16 01:40:06.907 320 11481.39 103.11 56820.52 88888.00 2018-11-16 01:40:07.407 320 11481.46 103.14 56820.56 88888.00 2018-11-16 01:40:07.907 320 11481.42 103.09 56820.55 88888.00 2018-11-16 01:40:08.407 320 11481.41 103.08 56820.52 88888.00 2018-11-16 01:40:08.907 320 11481.42 103.06 56820.53 88888.00 2018-11-16 01:40:09.407 320 11481.37 103.09 56820.53 88888.00 2018-11-16 01:40:09.907 320 11481.42 103.11 56820.57 88888.00 2018-11-16 01:40:10.407 320 11481.45 103.07 56820.56 88888.00 2018-11-16 01:40:10.907 320 11481.41 103.05 56820.57 88888.00 2018-11-16 01:40:11.407 320 11481.45 103.12 56820.59 88888.00 2018-11-16 01:40:11.907 320 11481.44 103.14 56820.58 88888.00 2018-11-16 01:40:12.407 320 11481.43 103.12 56820.60 88888.00 2018-11-16 01:40:12.907 320 11481.48 103.14 56820.65 88888.00 2018-11-16 01:40:13.407 320 11481.41 103.11 56820.68 88888.00 2018-11-16 01:40:13.907 320 11481.39 103.06 56820.68 88888.00 2018-11-16 01:40:14.407 320 11481.43 103.13 56820.65 88888.00 2018-11-16 01:40:15.407 320 11481.37 103.07 56820.55 88888.00 2018-11-16 01:40:15.907 320 11481.48 103.11 56820.62 88888.00 2018-11-16 01:40:16.407 320 11481.45 103.09 56820.69 88888.00 2018-11-16 01:40:16.907 320 11481.37 103.11 56820.66 88888.00 2018-11-16 01:40:17.407 320 11481.41 103.12 56820.65 88888.00 2018-11-16 01:40:17.907 320 11481.42 103.11 56820.58 88888.00 2018-11-16 01:40:18.407 320 11481.39 103.09 56820.59 88888.00 2018-11-16 01:40:18.907 320 11481.39 103.08 56820.66 88888.00 2018-11-16 01:40:19.407 320 11481.36 103.06 56820.66 88888.00 2018-11-16 01:40:19.907 320 11481.31 103.05 56820.65 88888.00 2018-11-16 01:40:20.407 320 11481.34 103.08 56820.68 88888.00 2018-11-16 01:40:20.907 320 11481.31 103.06 56820.64 88888.00 2018-11-16 01:40:21.407 320 11481.30 103.06 56820.59 88888.00 2018-11-16 01:40:21.907 320 11481.39 103.04 56820.57 88888.00 2018-11-16 01:40:22.407 320 11481.36 103.02 56820.58 88888.00 2018-11-16 01:40:22.907 320 11481.36 103.07 56820.57 88888.00 2018-11-16 01:40:23.407 320 11481.41 103.12 56820.57 88888.00 2018-11-16 01:40:23.907 320 11481.34 103.05 56820.53 88888.00 2018-11-16 01:40:24.407 320 11481.34 103.08 56820.57 88888.00 2018-11-16 01:40:25.407 320 11481.35 103.08 56820.56 88888.00 2018-11-16 01:40:25.907 320 11481.35 103.09 56820.56 88888.00 2018-11-16 01:40:26.407 320 11481.43 103.07 56820.58 88888.00 2018-11-16 01:40:26.907 320 11481.42 103.04 56820.53 88888.00 2018-11-16 01:40:27.407 320 11481.38 103.06 56820.53 88888.00 2018-11-16 01:40:27.907 320 11481.45 103.05 56820.50 88888.00 2018-11-16 01:40:28.407 320 11481.46 103.02 56820.52 88888.00 2018-11-16 01:40:28.907 320 11481.39 103.02 56820.51 88888.00 2018-11-16 01:40:29.407 320 11481.51 103.04 56820.50 88888.00 2018-11-16 01:40:29.907 320 11481.43 103.04 56820.53 88888.00 2018-11-16 01:40:30.407 320 11481.43 103.07 56820.56 88888.00 2018-11-16 01:40:30.907 320 11481.43 103.09 56820.51 88888.00 2018-11-16 01:40:31.407 320 11481.39 103.06 56820.47 88888.00 2018-11-16 01:40:31.907 320 11481.39 103.07 56820.45 88888.00 2018-11-16 01:40:32.407 320 11481.49 103.00 56820.43 88888.00 2018-11-16 01:40:32.907 320 11481.39 103.05 56820.44 88888.00 2018-11-16 01:40:33.407 320 11481.36 103.06 56820.43 88888.00 2018-11-16 01:40:33.907 320 11481.45 103.00 56820.43 88888.00 2018-11-16 01:40:34.407 320 11481.38 103.00 56820.43 88888.00 2018-11-16 01:40:34.907 320 11481.41 103.02 56820.43 88888.00 2018-11-16 01:40:35.407 320 11481.48 103.01 56820.36 88888.00 2018-11-16 01:40:35.907 320 11481.42 103.01 56820.33 88888.00 2018-11-16 01:40:36.407 320 11481.39 103.04 56820.31 88888.00 2018-11-16 01:40:36.907 320 11481.44 103.01 56820.36 88888.00 2018-11-16 01:40:37.407 320 11481.43 103.02 56820.36 88888.00 2018-11-16 01:40:37.907 320 11481.42 103.02 56820.33 88888.00 2018-11-16 01:40:38.407 320 11481.46 103.00 56820.36 88888.00 2018-11-16 01:40:38.907 320 11481.43 102.94 56820.38 88888.00 2018-11-16 01:40:39.407 320 11481.43 102.99 56820.43 88888.00 2018-11-16 01:40:39.907 320 11481.48 103.01 56820.44 88888.00 2018-11-16 01:40:40.407 320 11481.43 103.00 56820.43 88888.00 2018-11-16 01:40:40.907 320 11481.44 102.98 56820.39 88888.00 2018-11-16 01:40:41.407 320 11481.50 102.95 56820.36 88888.00 2018-11-16 01:40:41.907 320 11481.43 103.00 56820.38 88888.00 2018-11-16 01:40:42.407 320 11481.41 103.02 56820.40 88888.00 2018-11-16 01:40:42.907 320 11481.49 103.01 56820.38 88888.00 2018-11-16 01:40:43.407 320 11481.43 103.04 56820.43 88888.00 2018-11-16 01:40:43.907 320 11481.42 103.04 56820.40 88888.00 2018-11-16 01:40:44.407 320 11481.41 103.07 56820.42 88888.00 2018-11-16 01:40:44.907 320 11481.37 103.05 56820.43 88888.00 2018-11-16 01:40:45.407 320 11481.42 103.05 56820.37 88888.00 2018-11-16 01:40:45.907 320 11481.46 103.01 56820.40 88888.00 2018-11-16 01:40:46.407 320 11481.42 102.99 56820.43 88888.00 2018-11-16 01:40:46.907 320 11481.37 103.06 56820.40 88888.00 2018-11-16 01:40:47.407 320 11481.44 103.02 56820.38 88888.00 2018-11-16 01:40:47.907 320 11481.44 103.00 56820.36 88888.00 2018-11-16 01:40:48.407 320 11481.42 103.04 56820.38 88888.00 2018-11-16 01:40:48.907 320 11481.42 103.04 56820.38 88888.00 2018-11-16 01:40:49.407 320 11481.37 103.02 56820.37 88888.00 2018-11-16 01:40:49.907 320 11481.45 103.05 56820.34 88888.00 2018-11-16 01:40:50.407 320 11481.46 103.02 56820.38 88888.00 2018-11-16 01:40:50.907 320 11481.35 103.04 56820.46 88888.00 2018-11-16 01:40:51.407 320 11481.38 103.07 56820.45 88888.00 2018-11-16 01:40:51.907 320 11481.37 103.05 56820.40 88888.00 2018-11-16 01:40:52.407 320 11481.31 103.05 56820.43 88888.00 2018-11-16 01:40:52.907 320 11481.37 103.04 56820.47 88888.00 2018-11-16 01:40:53.407 320 11481.37 103.02 56820.49 88888.00 2018-11-16 01:40:53.907 320 11481.39 103.06 56820.49 88888.00 2018-11-16 01:40:54.407 320 11481.43 103.05 56820.52 88888.00 2018-11-16 01:40:54.907 320 11481.39 103.00 56820.51 88888.00 2018-11-16 01:40:55.407 320 11481.29 103.04 56820.56 88888.00 2018-11-16 01:40:55.907 320 11481.35 103.05 56820.53 88888.00 2018-11-16 01:40:56.907 320 11481.30 103.02 56820.49 88888.00 2018-11-16 01:40:57.407 320 11481.32 102.99 56820.47 88888.00 2018-11-16 01:40:57.907 320 11481.36 102.97 56820.52 88888.00 2018-11-16 01:40:58.407 320 11481.35 103.05 56820.51 88888.00 2018-11-16 01:40:58.907 320 11481.38 103.07 56820.55 88888.00 2018-11-16 01:40:59.407 320 11481.32 103.00 56820.58 88888.00 2018-11-16 01:40:59.907 320 11481.27 103.00 56820.57 88888.00 2018-11-16 01:41:00.407 320 11481.29 103.08 56820.59 88888.00 2018-11-16 01:41:00.907 320 11481.22 103.09 56820.57 88888.00 2018-11-16 01:41:01.407 320 11481.23 103.06 56820.56 88888.00 2018-11-16 01:41:01.908 320 11481.35 103.04 56820.58 88888.00 2018-11-16 01:41:02.408 320 11481.30 103.04 56820.60 88888.00 2018-11-16 01:41:02.908 320 11481.28 103.07 56820.57 88888.00 2018-11-16 01:41:03.408 320 11481.32 103.06 56820.58 88888.00 2018-11-16 01:41:03.908 320 11481.25 103.00 56820.63 88888.00 2018-11-16 01:41:04.408 320 11481.22 103.04 56820.66 88888.00 2018-11-16 01:41:04.908 320 11481.30 103.02 56820.65 88888.00 2018-11-16 01:41:05.408 320 11481.27 103.01 56820.64 88888.00 2018-11-16 01:41:05.908 320 11481.21 103.02 56820.66 88888.00 2018-11-16 01:41:06.908 320 11481.21 103.04 56820.72 88888.00 2018-11-16 01:41:07.408 320 11481.20 103.08 56820.70 88888.00 2018-11-16 01:41:07.908 320 11481.27 103.08 56820.75 88888.00 2018-11-16 01:41:08.408 320 11481.23 103.00 56820.79 88888.00 2018-11-16 01:41:08.908 320 11481.27 102.97 56820.76 88888.00 2018-11-16 01:41:09.408 320 11481.30 102.97 56820.71 88888.00 2018-11-16 01:41:09.908 320 11481.18 102.94 56820.70 88888.00 2018-11-16 01:41:10.408 320 11481.17 102.99 56820.76 88888.00 2018-11-16 01:41:10.908 320 11481.24 102.99 56820.81 88888.00 2018-11-16 01:41:11.408 320 11481.23 102.93 56820.78 88888.00 2018-11-16 01:41:11.908 320 11481.24 102.93 56820.88 88888.00 2018-11-16 01:41:12.408 320 11481.31 102.93 56820.92 88888.00 2018-11-16 01:41:12.908 320 11481.23 102.91 56820.89 88888.00 2018-11-16 01:41:13.408 320 11481.24 102.97 56820.95 88888.00 2018-11-16 01:41:13.908 320 11481.25 102.92 56820.95 88888.00 2018-11-16 01:41:14.908 320 11481.16 102.99 56820.98 88888.00 2018-11-16 01:41:15.408 320 11481.23 103.02 56821.01 88888.00 2018-11-16 01:41:15.908 320 11481.22 103.02 56820.98 88888.00 2018-11-16 01:41:16.408 320 11481.21 103.05 56821.01 88888.00 2018-11-16 01:41:16.908 320 11481.28 103.00 56821.02 88888.00 2018-11-16 01:41:17.408 320 11481.20 102.95 56821.07 88888.00 2018-11-16 01:41:17.908 320 11481.13 103.00 56821.06 88888.00 2018-11-16 01:41:18.408 320 11481.23 102.99 56821.14 88888.00 2018-11-16 01:41:18.908 320 11481.20 103.01 56821.14 88888.00 2018-11-16 01:41:19.408 320 11481.21 103.05 56821.16 88888.00 2018-11-16 01:41:19.908 320 11481.24 102.98 56821.16 88888.00 2018-11-16 01:41:20.408 320 11481.15 102.92 56821.19 88888.00 2018-11-16 01:41:20.908 320 11481.16 102.91 56821.22 88888.00 2018-11-16 01:41:21.408 320 11481.18 102.88 56821.22 88888.00 2018-11-16 01:41:21.908 320 11481.09 102.86 56821.26 88888.00 2018-11-16 01:41:22.408 320 11481.11 102.94 56821.23 88888.00 2018-11-16 01:41:22.908 320 11481.21 102.97 56821.26 88888.00 2018-11-16 01:41:23.408 320 11481.13 102.99 56821.30 88888.00 2018-11-16 01:41:23.908 320 11481.17 102.99 56821.36 88888.00 2018-11-16 01:41:24.408 320 11481.15 102.95 56821.39 88888.00 2018-11-16 01:41:24.908 320 11481.07 102.94 56821.40 88888.00 2018-11-16 01:41:25.408 320 11481.15 102.95 56821.41 88888.00 2018-11-16 01:41:25.908 320 11481.15 102.94 56821.41 88888.00 2018-11-16 01:41:26.408 320 11481.10 102.97 56821.45 88888.00 2018-11-16 01:41:26.908 320 11481.18 103.01 56821.47 88888.00 2018-11-16 01:41:27.408 320 11481.17 102.94 56821.51 88888.00 2018-11-16 01:41:27.908 320 11481.11 102.94 56821.52 88888.00 2018-11-16 01:41:28.408 320 11481.18 102.92 56821.53 88888.00 2018-11-16 01:41:28.908 320 11481.14 102.94 56821.58 88888.00 2018-11-16 01:41:29.408 320 11481.06 102.99 56821.56 88888.00 2018-11-16 01:41:29.908 320 11481.10 103.02 56821.58 88888.00 2018-11-16 01:41:30.408 320 11481.10 103.02 56821.55 88888.00 2018-11-16 01:41:30.908 320 11481.06 103.02 56821.62 88888.00 2018-11-16 01:41:31.408 320 11481.16 103.00 56821.64 88888.00 2018-11-16 01:41:31.908 320 11481.14 102.99 56821.64 88888.00 2018-11-16 01:41:32.408 320 11481.08 103.04 56821.71 88888.00 2018-11-16 01:41:32.908 320 11481.11 103.05 56821.73 88888.00 2018-11-16 01:41:33.408 320 11481.10 102.95 56821.73 88888.00 2018-11-16 01:41:33.908 320 11481.10 102.94 56821.72 88888.00 2018-11-16 01:41:34.408 320 11481.21 103.04 56821.74 88888.00 2018-11-16 01:41:34.908 320 11481.20 103.02 56821.74 88888.00 2018-11-16 01:41:35.408 320 11481.18 103.02 56821.65 88888.00 2018-11-16 01:41:35.908 320 11481.22 103.07 56821.66 88888.00 2018-11-16 01:41:36.408 320 11481.17 103.08 56821.74 88888.00 2018-11-16 01:41:36.908 320 11481.16 103.06 56821.80 88888.00 2018-11-16 01:41:37.408 320 11481.25 102.98 56821.79 88888.00 2018-11-16 01:41:38.408 320 11481.18 102.99 56821.79 88888.00 2018-11-16 01:41:38.908 320 11481.20 102.94 56821.82 88888.00 2018-11-16 01:41:39.408 320 11481.15 102.97 56821.86 88888.00 2018-11-16 01:41:39.908 320 11481.18 102.99 56821.86 88888.00 2018-11-16 01:41:40.408 320 11481.21 103.00 56821.90 88888.00 2018-11-16 01:41:40.908 320 11481.20 102.98 56821.91 88888.00 2018-11-16 01:41:41.408 320 11481.18 103.02 56821.88 88888.00 2018-11-16 01:41:41.908 320 11481.18 103.00 56821.87 88888.00 2018-11-16 01:41:42.408 320 11481.15 102.98 56821.87 88888.00 2018-11-16 01:41:42.908 320 11481.17 103.02 56821.88 88888.00 2018-11-16 01:41:43.408 320 11481.20 103.00 56821.91 88888.00 2018-11-16 01:41:43.908 320 11481.15 102.98 56821.96 88888.00 2018-11-16 01:41:44.408 320 11481.17 103.04 56821.92 88888.00 2018-11-16 01:41:44.908 320 11481.21 103.04 56821.84 88888.00 2018-11-16 01:41:45.408 320 11481.11 102.99 56821.81 88888.00 2018-11-16 01:41:45.908 320 11481.16 102.99 56821.85 88888.00 2018-11-16 01:41:46.408 320 11481.23 103.01 56821.93 88888.00 2018-11-16 01:41:46.908 320 11481.20 103.05 56821.96 88888.00 2018-11-16 01:41:47.408 320 11481.27 103.07 56821.92 88888.00 2018-11-16 01:41:47.908 320 11481.30 103.00 56821.96 88888.00 2018-11-16 01:41:48.408 320 11481.21 103.01 56821.97 88888.00 2018-11-16 01:41:48.908 320 11481.17 102.99 56821.97 88888.00 2018-11-16 01:41:49.408 320 11481.29 102.99 56821.92 88888.00 2018-11-16 01:41:49.908 320 11481.25 102.98 56821.92 88888.00 2018-11-16 01:41:50.408 320 11481.25 102.97 56821.99 88888.00 2018-11-16 01:41:50.908 320 11481.24 102.92 56821.92 88888.00 2018-11-16 01:41:51.408 320 11481.13 102.93 56821.93 88888.00 2018-11-16 01:41:51.908 320 11481.14 102.92 56821.92 88888.00 2018-11-16 01:41:52.408 320 11481.15 102.86 56821.87 88888.00 2018-11-16 01:41:52.908 320 11481.14 102.91 56821.88 88888.00 2018-11-16 01:41:53.408 320 11481.23 102.97 56821.92 88888.00 2018-11-16 01:41:53.908 320 11481.23 102.95 56821.99 88888.00 2018-11-16 01:41:54.408 320 11481.14 102.92 56821.92 88888.00 2018-11-16 01:41:54.908 320 11481.20 102.92 56821.94 88888.00 2018-11-16 01:41:55.408 320 11481.27 102.90 56821.92 88888.00 2018-11-16 01:41:55.908 320 11481.15 102.90 56821.91 88888.00 2018-11-16 01:41:56.408 320 11481.16 102.92 56821.94 88888.00 2018-11-16 01:41:56.908 320 11481.22 102.91 56821.90 88888.00 2018-11-16 01:41:57.408 320 11481.16 102.93 56821.92 88888.00 2018-11-16 01:41:57.908 320 11481.25 102.93 56821.90 88888.00 2018-11-16 01:41:58.408 320 11481.24 102.91 56821.87 88888.00 2018-11-16 01:41:58.908 320 11481.20 102.90 56821.87 88888.00 2018-11-16 01:41:59.408 320 11481.21 102.92 56821.93 88888.00 2018-11-16 01:41:59.908 320 11481.23 102.91 56821.93 88888.00 2018-11-16 01:42:00.408 320 11481.21 102.85 56821.93 88888.00 2018-11-16 01:42:00.908 320 11481.22 102.88 56821.92 88888.00 2018-11-16 01:42:01.408 320 11481.20 102.85 56821.90 88888.00 2018-11-16 01:42:01.908 320 11481.14 102.84 56821.97 88888.00 2018-11-16 01:42:02.408 320 11481.18 102.87 56821.94 88888.00 2018-11-16 01:42:02.908 320 11481.18 102.86 56821.97 88888.00 2018-11-16 01:42:03.408 320 11481.11 102.85 56821.98 88888.00 2018-11-16 01:42:03.908 320 11481.14 102.88 56821.99 88888.00 2018-11-16 01:42:04.408 320 11481.13 102.81 56821.99 88888.00 2018-11-16 01:42:04.908 320 11481.14 102.87 56822.03 88888.00 2018-11-16 01:42:05.408 320 11481.20 102.87 56821.99 88888.00 2018-11-16 01:42:05.908 320 11481.14 102.83 56822.03 88888.00 2018-11-16 01:42:06.408 320 11481.09 102.79 56822.04 88888.00 2018-11-16 01:42:06.908 320 11481.14 102.84 56822.04 88888.00 2018-11-16 01:42:07.408 320 11481.13 102.79 56822.01 88888.00 2018-11-16 01:42:07.908 320 11481.08 102.75 56822.04 88888.00 2018-11-16 01:42:08.408 320 11481.14 102.78 56822.00 88888.00 2018-11-16 01:42:08.908 320 11481.14 102.79 56822.01 88888.00 2018-11-16 01:42:09.908 320 11481.16 102.80 56822.07 88888.00 2018-11-16 01:42:10.408 320 11481.15 102.80 56822.06 88888.00 2018-11-16 01:42:10.908 320 11481.10 102.80 56822.10 88888.00 2018-11-16 01:42:11.408 320 11481.09 102.80 56822.13 88888.00 2018-11-16 01:42:11.908 320 11481.06 102.79 56822.12 88888.00 2018-11-16 01:42:12.408 320 11481.08 102.80 56822.12 88888.00 2018-11-16 01:42:12.908 320 11481.15 102.81 56822.13 88888.00 2018-11-16 01:42:13.408 320 11481.14 102.84 56822.12 88888.00 2018-11-16 01:42:13.908 320 11481.10 102.84 56822.16 88888.00 2018-11-16 01:42:14.408 320 11481.15 102.84 56822.12 88888.00 2018-11-16 01:42:14.908 320 11481.15 102.81 56822.16 88888.00 2018-11-16 01:42:15.408 320 11481.13 102.80 56822.20 88888.00 2018-11-16 01:42:15.908 320 11481.16 102.81 56822.17 88888.00 2018-11-16 01:42:16.408 320 11481.10 102.81 56822.20 88888.00 2018-11-16 01:42:16.908 320 11481.03 102.81 56822.18 88888.00 2018-11-16 01:42:17.408 320 11481.07 102.83 56822.14 88888.00 2018-11-16 01:42:17.908 320 11481.03 102.80 56822.16 88888.00 2018-11-16 01:42:18.408 320 11481.04 102.84 56822.23 88888.00 2018-11-16 01:42:18.908 320 11481.06 102.85 56822.23 88888.00 2018-11-16 01:42:19.408 320 11481.00 102.87 56822.19 88888.00 2018-11-16 01:42:19.908 320 11481.03 102.91 56822.20 88888.00 2018-11-16 01:42:20.408 320 11481.13 102.93 56822.22 88888.00 2018-11-16 01:42:20.908 320 11481.07 102.91 56822.19 88888.00 2018-11-16 01:42:21.408 320 11481.08 102.81 56822.22 88888.00 2018-11-16 01:42:21.908 320 11481.08 102.81 56822.20 88888.00 2018-11-16 01:42:22.408 320 11481.03 102.83 56822.24 88888.00 2018-11-16 01:42:22.908 320 11481.03 102.90 56822.23 88888.00 2018-11-16 01:42:23.408 320 11481.04 102.86 56822.24 88888.00 2018-11-16 01:42:23.908 320 11480.96 102.83 56822.23 88888.00 2018-11-16 01:42:24.408 320 11481.00 102.77 56822.14 88888.00 2018-11-16 01:42:24.908 320 11480.98 102.75 56822.16 88888.00 2018-11-16 01:42:25.408 320 11481.01 102.79 56822.18 88888.00 2018-11-16 01:42:25.908 320 11481.03 102.92 56822.17 88888.00 2018-11-16 01:42:26.408 320 11481.01 102.87 56822.17 88888.00 2018-11-16 01:42:26.908 320 11481.01 102.85 56822.16 88888.00 2018-11-16 01:42:27.908 320 11481.02 102.87 56822.13 88888.00 2018-11-16 01:42:28.408 320 11481.02 102.81 56822.11 88888.00 2018-11-16 01:42:28.908 320 11481.04 102.80 56822.12 88888.00 2018-11-16 01:42:29.408 320 11481.03 102.78 56822.14 88888.00 2018-11-16 01:42:29.908 320 11480.97 102.75 56822.18 88888.00 2018-11-16 01:42:30.408 320 11481.00 102.78 56822.19 88888.00 2018-11-16 01:42:30.908 320 11481.00 102.73 56822.20 88888.00 2018-11-16 01:42:31.408 320 11481.00 102.75 56822.24 88888.00 2018-11-16 01:42:31.908 320 11481.07 102.75 56822.24 88888.00 2018-11-16 01:42:32.408 320 11481.06 102.78 56822.28 88888.00 2018-11-16 01:42:32.908 320 11480.97 102.78 56822.25 88888.00 2018-11-16 01:42:33.408 320 11481.03 102.77 56822.28 88888.00 2018-11-16 01:42:33.908 320 11480.98 102.71 56822.30 88888.00 2018-11-16 01:42:34.408 320 11481.01 102.72 56822.30 88888.00 2018-11-16 01:42:34.908 320 11481.02 102.74 56822.33 88888.00 2018-11-16 01:42:35.408 320 11480.97 102.72 56822.29 88888.00 2018-11-16 01:42:35.908 320 11481.00 102.74 56822.29 88888.00 2018-11-16 01:42:36.408 320 11481.10 102.77 56822.33 88888.00 2018-11-16 01:42:36.908 320 11481.01 102.71 56822.24 88888.00 2018-11-16 01:42:37.408 320 11481.00 102.74 56822.28 88888.00 2018-11-16 01:42:37.908 320 11481.06 102.80 56822.29 88888.00 2018-11-16 01:42:38.408 320 11481.01 102.77 56822.28 88888.00 2018-11-16 01:42:38.908 320 11481.00 102.77 56822.26 88888.00 2018-11-16 01:42:39.408 320 11481.06 102.79 56822.28 88888.00 2018-11-16 01:42:39.908 320 11481.03 102.73 56822.32 88888.00 2018-11-16 01:42:40.408 320 11481.02 102.71 56822.31 88888.00 2018-11-16 01:42:41.408 320 11481.00 102.77 56822.33 88888.00 2018-11-16 01:42:41.908 320 11480.98 102.77 56822.35 88888.00 2018-11-16 01:42:42.408 320 11481.03 102.77 56822.31 88888.00 2018-11-16 01:42:42.908 320 11481.02 102.72 56822.28 88888.00 2018-11-16 01:42:43.408 320 11481.00 102.71 56822.32 88888.00 2018-11-16 01:42:43.908 320 11481.07 102.78 56822.33 88888.00 2018-11-16 01:42:44.408 320 11480.97 102.77 56822.33 88888.00 2018-11-16 01:42:44.908 320 11481.01 102.81 56822.33 88888.00 2018-11-16 01:42:45.408 320 11481.07 102.78 56822.33 88888.00 2018-11-16 01:42:45.908 320 11481.02 102.74 56822.32 88888.00 2018-11-16 01:42:46.408 320 11480.98 102.74 56822.30 88888.00 2018-11-16 01:42:46.908 320 11481.04 102.74 56822.30 88888.00 2018-11-16 01:42:47.408 320 11481.02 102.72 56822.28 88888.00 2018-11-16 01:42:47.908 320 11480.98 102.74 56822.26 88888.00 2018-11-16 01:42:48.408 320 11481.07 102.71 56822.29 88888.00 2018-11-16 01:42:48.908 320 11481.07 102.67 56822.23 88888.00 2018-11-16 01:42:49.408 320 11481.08 102.65 56822.29 88888.00 2018-11-16 01:42:49.908 320 11481.09 102.68 56822.28 88888.00 2018-11-16 01:42:50.408 320 11481.00 102.68 56822.25 88888.00 2018-11-16 01:42:51.408 320 11481.09 102.75 56822.32 88888.00 2018-11-16 01:42:51.908 320 11481.03 102.75 56822.33 88888.00 2018-11-16 01:42:52.408 320 11481.03 102.74 56822.36 88888.00 2018-11-16 01:42:52.908 320 11481.08 102.74 56822.36 88888.00 2018-11-16 01:42:53.408 320 11481.04 102.74 56822.36 88888.00 2018-11-16 01:42:53.908 320 11481.06 102.80 56822.30 88888.00 2018-11-16 01:42:54.408 320 11481.03 102.77 56822.29 88888.00 2018-11-16 01:42:54.908 320 11480.98 102.65 56822.31 88888.00 2018-11-16 01:42:55.408 320 11481.00 102.71 56822.29 88888.00 2018-11-16 01:42:55.908 320 11481.03 102.70 56822.35 88888.00 2018-11-16 01:42:56.408 320 11481.00 102.74 56822.38 88888.00 2018-11-16 01:42:56.908 320 11481.06 102.74 56822.39 88888.00 2018-11-16 01:42:57.408 320 11481.08 102.72 56822.39 88888.00 2018-11-16 01:42:57.908 320 11480.97 102.67 56822.39 88888.00 2018-11-16 01:42:58.408 320 11481.03 102.68 56822.41 88888.00 2018-11-16 01:42:58.908 320 11481.06 102.71 56822.36 88888.00 2018-11-16 01:42:59.408 320 11481.00 102.71 56822.32 88888.00 2018-11-16 01:42:59.908 320 11481.00 102.67 56822.32 88888.00 2018-11-16 01:43:00.408 320 11481.04 102.68 56822.31 88888.00 2018-11-16 01:43:00.908 320 11481.01 102.71 56822.32 88888.00 2018-11-16 01:43:01.409 320 11481.08 102.71 56822.32 88888.00 2018-11-16 01:43:01.909 320 11481.01 102.68 56822.30 88888.00 2018-11-16 01:43:02.409 320 11480.93 102.66 56822.31 88888.00 2018-11-16 01:43:02.909 320 11481.02 102.67 56822.33 88888.00 2018-11-16 01:43:03.409 320 11481.01 102.68 56822.33 88888.00 2018-11-16 01:43:03.909 320 11480.97 102.75 56822.33 88888.00 2018-11-16 01:43:04.409 320 11481.04 102.77 56822.30 88888.00 2018-11-16 01:43:04.909 320 11481.03 102.77 56822.31 88888.00 2018-11-16 01:43:05.409 320 11480.97 102.79 56822.35 88888.00 2018-11-16 01:43:05.909 320 11481.00 102.79 56822.31 88888.00 2018-11-16 01:43:06.409 320 11481.02 102.77 56822.28 88888.00 2018-11-16 01:43:06.909 320 11481.00 102.73 56822.28 88888.00 2018-11-16 01:43:07.409 320 11481.02 102.75 56822.33 88888.00 2018-11-16 01:43:07.909 320 11480.97 102.74 56822.35 88888.00 2018-11-16 01:43:08.409 320 11480.95 102.74 56822.38 88888.00 2018-11-16 01:43:08.909 320 11480.98 102.75 56822.37 88888.00 2018-11-16 01:43:09.409 320 11480.97 102.72 56822.37 88888.00 2018-11-16 01:43:09.909 320 11480.94 102.70 56822.36 88888.00 2018-11-16 01:43:10.409 320 11480.96 102.72 56822.38 88888.00 2018-11-16 01:43:10.909 320 11480.98 102.72 56822.39 88888.00 2018-11-16 01:43:11.409 320 11480.91 102.71 56822.38 88888.00 2018-11-16 01:43:11.909 320 11480.98 102.75 56822.38 88888.00 2018-11-16 01:43:12.409 320 11480.95 102.77 56822.43 88888.00 2018-11-16 01:43:12.909 320 11480.93 102.78 56822.42 88888.00 2018-11-16 01:43:13.409 320 11481.00 102.74 56822.44 88888.00 2018-11-16 01:43:13.909 320 11480.98 102.70 56822.44 88888.00 2018-11-16 01:43:14.409 320 11480.95 102.73 56822.45 88888.00 2018-11-16 01:43:14.909 320 11480.98 102.71 56822.54 88888.00 2018-11-16 01:43:15.409 320 11480.93 102.70 56822.54 88888.00 2018-11-16 01:43:15.909 320 11480.91 102.72 56822.52 88888.00 2018-11-16 01:43:16.409 320 11480.95 102.75 56822.59 88888.00 2018-11-16 01:43:16.909 320 11480.93 102.77 56822.57 88888.00 2018-11-16 01:43:17.409 320 11480.93 102.72 56822.62 88888.00 2018-11-16 01:43:17.909 320 11480.95 102.73 56822.62 88888.00 2018-11-16 01:43:18.409 320 11480.97 102.71 56822.58 88888.00 2018-11-16 01:43:18.909 320 11480.94 102.70 56822.59 88888.00 2018-11-16 01:43:19.409 320 11480.97 102.71 56822.58 88888.00 2018-11-16 01:43:19.909 320 11480.91 102.70 56822.61 88888.00 2018-11-16 01:43:20.409 320 11480.90 102.72 56822.59 88888.00 2018-11-16 01:43:20.909 320 11480.98 102.72 56822.61 88888.00 2018-11-16 01:43:21.409 320 11480.93 102.65 56822.59 88888.00 2018-11-16 01:43:21.909 320 11480.83 102.70 56822.65 88888.00 2018-11-16 01:43:22.909 320 11480.88 102.75 56822.61 88888.00 2018-11-16 01:43:23.409 320 11480.88 102.75 56822.65 88888.00 2018-11-16 01:43:23.909 320 11480.95 102.75 56822.75 88888.00 2018-11-16 01:43:24.409 320 11480.96 102.73 56822.70 88888.00 2018-11-16 01:43:24.909 320 11480.91 102.70 56822.65 88888.00 2018-11-16 01:43:25.409 320 11480.97 102.65 56822.68 88888.00 2018-11-16 01:43:25.909 320 11480.91 102.70 56822.71 88888.00 2018-11-16 01:43:26.409 320 11480.84 102.71 56822.73 88888.00 2018-11-16 01:43:26.909 320 11480.97 102.70 56822.73 88888.00 2018-11-16 01:43:27.409 320 11480.95 102.74 56822.75 88888.00 2018-11-16 01:43:27.909 320 11480.94 102.77 56822.74 88888.00 2018-11-16 01:43:28.409 320 11481.00 102.83 56822.77 88888.00 2018-11-16 01:43:28.909 320 11480.95 102.79 56822.74 88888.00 2018-11-16 01:43:29.409 320 11480.89 102.80 56822.74 88888.00 2018-11-16 01:43:29.909 320 11480.93 102.79 56822.75 88888.00 2018-11-16 01:43:30.409 320 11480.88 102.78 56822.74 88888.00 2018-11-16 01:43:30.909 320 11480.91 102.77 56822.77 88888.00 2018-11-16 01:43:31.409 320 11480.96 102.75 56822.77 88888.00 2018-11-16 01:43:31.909 320 11480.91 102.75 56822.81 88888.00 2018-11-16 01:43:32.409 320 11480.89 102.75 56822.81 88888.00 2018-11-16 01:43:32.909 320 11480.96 102.75 56822.84 88888.00 2018-11-16 01:43:33.409 320 11480.94 102.72 56822.86 88888.00 2018-11-16 01:43:33.909 320 11480.94 102.71 56822.89 88888.00 2018-11-16 01:43:34.409 320 11480.95 102.72 56822.90 88888.00 2018-11-16 01:43:34.909 320 11480.93 102.72 56822.91 88888.00 2018-11-16 01:43:35.409 320 11480.93 102.70 56822.96 88888.00 2018-11-16 01:43:35.909 320 11480.97 102.67 56822.96 88888.00 2018-11-16 01:43:36.409 320 11480.93 102.71 56822.91 88888.00 2018-11-16 01:43:36.909 320 11480.93 102.74 56822.91 88888.00 2018-11-16 01:43:37.409 320 11480.97 102.72 56822.94 88888.00 2018-11-16 01:43:37.909 320 11480.91 102.71 56822.91 88888.00 2018-11-16 01:43:38.409 320 11480.95 102.74 56822.90 88888.00 2018-11-16 01:43:38.909 320 11481.00 102.71 56822.91 88888.00 2018-11-16 01:43:39.409 320 11480.91 102.66 56822.90 88888.00 2018-11-16 01:43:39.909 320 11480.90 102.72 56822.88 88888.00 2018-11-16 01:43:40.909 320 11480.90 102.70 56822.99 88888.00 2018-11-16 01:43:41.409 320 11480.90 102.70 56823.03 88888.00 2018-11-16 01:43:41.909 320 11480.94 102.70 56823.03 88888.00 2018-11-16 01:43:42.409 320 11480.88 102.72 56823.05 88888.00 2018-11-16 01:43:42.909 320 11480.94 102.74 56823.08 88888.00 2018-11-16 01:43:43.409 320 11480.95 102.74 56823.10 88888.00 2018-11-16 01:43:43.909 320 11480.89 102.72 56823.02 88888.00 2018-11-16 01:43:44.409 320 11480.91 102.77 56823.03 88888.00 2018-11-16 01:43:44.909 320 11480.96 102.74 56823.03 88888.00 2018-11-16 01:43:45.409 320 11480.90 102.68 56823.05 88888.00 2018-11-16 01:43:45.909 320 11480.90 102.71 56823.08 88888.00 2018-11-16 01:43:46.409 320 11480.93 102.68 56823.06 88888.00 2018-11-16 01:43:46.909 320 11480.96 102.66 56823.08 88888.00 2018-11-16 01:43:47.409 320 11480.91 102.72 56823.19 88888.00 2018-11-16 01:43:47.909 320 11480.94 102.70 56823.18 88888.00 2018-11-16 01:43:48.409 320 11480.88 102.70 56823.14 88888.00 2018-11-16 01:43:48.909 320 11480.90 102.75 56823.12 88888.00 2018-11-16 01:43:49.409 320 11480.96 102.72 56823.10 88888.00 2018-11-16 01:43:49.909 320 11480.88 102.71 56823.14 88888.00 2018-11-16 01:43:50.409 320 11480.88 102.74 56823.14 88888.00 2018-11-16 01:43:50.909 320 11480.93 102.74 56823.09 88888.00 2018-11-16 01:43:51.409 320 11480.86 102.74 56823.10 88888.00 2018-11-16 01:43:51.909 320 11480.88 102.75 56823.12 88888.00 2018-11-16 01:43:52.409 320 11480.84 102.75 56823.14 88888.00 2018-11-16 01:43:52.909 320 11480.80 102.72 56823.18 88888.00 2018-11-16 01:43:53.409 320 11480.90 102.73 56823.22 88888.00 2018-11-16 01:43:54.409 320 11480.86 102.74 56823.14 88888.00 2018-11-16 01:43:54.909 320 11480.90 102.75 56823.22 88888.00 2018-11-16 01:43:55.409 320 11480.89 102.73 56823.15 88888.00 2018-11-16 01:43:55.909 320 11480.83 102.73 56823.19 88888.00 2018-11-16 01:43:56.409 320 11480.95 102.74 56823.18 88888.00 2018-11-16 01:43:56.909 320 11480.91 102.73 56823.20 88888.00 2018-11-16 01:43:57.409 320 11480.83 102.77 56823.28 88888.00 2018-11-16 01:43:57.909 320 11480.89 102.81 56823.31 88888.00 2018-11-16 01:43:58.409 320 11480.94 102.75 56823.31 88888.00 2018-11-16 01:43:58.909 320 11480.93 102.74 56823.25 88888.00 2018-11-16 01:43:59.409 320 11480.94 102.74 56823.26 88888.00 2018-11-16 01:43:59.909 320 11480.90 102.71 56823.22 88888.00 2018-11-16 01:44:00.409 320 11480.90 102.74 56823.25 88888.00 2018-11-16 01:44:00.909 320 11480.95 102.78 56823.26 88888.00 2018-11-16 01:44:01.409 320 11480.91 102.78 56823.21 88888.00 2018-11-16 01:44:01.909 320 11480.87 102.75 56823.20 88888.00 2018-11-16 01:44:02.409 320 11480.96 102.72 56823.27 88888.00 2018-11-16 01:44:02.909 320 11480.96 102.74 56823.32 88888.00 2018-11-16 01:44:03.409 320 11480.91 102.78 56823.29 88888.00 2018-11-16 01:44:04.409 320 11480.93 102.78 56823.25 88888.00 2018-11-16 01:44:04.909 320 11480.90 102.74 56823.21 88888.00 2018-11-16 01:44:05.409 320 11480.94 102.72 56823.22 88888.00 2018-11-16 01:44:05.909 320 11480.83 102.75 56823.22 88888.00 2018-11-16 01:44:06.409 320 11480.82 102.81 56823.27 88888.00 2018-11-16 01:44:06.909 320 11480.89 102.81 56823.27 88888.00 2018-11-16 01:44:07.409 320 11480.87 102.84 56823.28 88888.00 2018-11-16 01:44:07.909 320 11480.83 102.85 56823.29 88888.00 2018-11-16 01:44:08.409 320 11480.87 102.86 56823.33 88888.00 2018-11-16 01:44:08.909 320 11480.84 102.84 56823.29 88888.00 2018-11-16 01:44:09.409 320 11480.87 102.84 56823.32 88888.00 2018-11-16 01:44:09.909 320 11480.90 102.75 56823.32 88888.00 2018-11-16 01:44:10.409 320 11480.84 102.71 56823.29 88888.00 2018-11-16 01:44:10.909 320 11480.90 102.73 56823.25 88888.00 2018-11-16 01:44:11.409 320 11480.98 102.74 56823.28 88888.00 2018-11-16 01:44:11.909 320 11480.90 102.74 56823.31 88888.00 2018-11-16 01:44:12.409 320 11480.86 102.75 56823.38 88888.00 2018-11-16 01:44:12.909 320 11480.95 102.77 56823.39 88888.00 2018-11-16 01:44:13.409 320 11480.86 102.72 56823.34 88888.00 2018-11-16 01:44:13.909 320 11480.84 102.74 56823.29 88888.00 2018-11-16 01:44:14.409 320 11480.86 102.75 56823.31 88888.00 2018-11-16 01:44:14.909 320 11480.80 102.78 56823.39 88888.00 2018-11-16 01:44:15.409 320 11480.80 102.80 56823.41 88888.00 2018-11-16 01:44:15.909 320 11480.89 102.78 56823.39 88888.00 2018-11-16 01:44:16.409 320 11480.83 102.75 56823.40 88888.00 2018-11-16 01:44:16.909 320 11480.83 102.80 56823.41 88888.00 2018-11-16 01:44:17.409 320 11480.87 102.83 56823.39 88888.00 2018-11-16 01:44:17.909 320 11480.79 102.75 56823.40 88888.00 2018-11-16 01:44:18.409 320 11480.81 102.78 56823.39 88888.00 2018-11-16 01:44:18.909 320 11480.90 102.73 56823.39 88888.00 2018-11-16 01:44:19.409 320 11480.84 102.75 56823.38 88888.00 2018-11-16 01:44:19.909 320 11480.80 102.83 56823.36 88888.00 2018-11-16 01:44:20.409 320 11480.84 102.85 56823.38 88888.00 2018-11-16 01:44:20.909 320 11480.79 102.81 56823.45 88888.00 2018-11-16 01:44:21.409 320 11480.76 102.79 56823.47 88888.00 2018-11-16 01:44:21.909 320 11480.83 102.74 56823.45 88888.00 2018-11-16 01:44:22.409 320 11480.80 102.75 56823.47 88888.00 2018-11-16 01:44:22.909 320 11480.80 102.79 56823.51 88888.00 2018-11-16 01:44:23.409 320 11480.84 102.81 56823.51 88888.00 2018-11-16 01:44:23.909 320 11480.77 102.83 56823.51 88888.00 2018-11-16 01:44:24.409 320 11480.86 102.86 56823.50 88888.00 2018-11-16 01:44:24.909 320 11480.84 102.84 56823.53 88888.00 2018-11-16 01:44:25.409 320 11480.79 102.86 56823.53 88888.00 2018-11-16 01:44:25.909 320 11480.79 102.90 56823.48 88888.00 2018-11-16 01:44:26.409 320 11480.76 102.87 56823.44 88888.00 2018-11-16 01:44:26.909 320 11480.69 102.85 56823.41 88888.00 2018-11-16 01:44:27.409 320 11480.79 102.83 56823.50 88888.00 2018-11-16 01:44:27.909 320 11480.76 102.68 56823.47 88888.00 2018-11-16 01:44:28.409 320 11480.68 102.77 56823.48 88888.00 2018-11-16 01:44:28.909 320 11480.70 102.84 56823.50 88888.00 2018-11-16 01:44:29.409 320 11480.72 102.85 56823.48 88888.00 2018-11-16 01:44:29.909 320 11480.72 102.85 56823.50 88888.00 2018-11-16 01:44:30.409 320 11480.76 102.92 56823.46 88888.00 2018-11-16 01:44:30.909 320 11480.77 102.91 56823.47 88888.00 2018-11-16 01:44:31.409 320 11480.74 102.85 56823.45 88888.00 2018-11-16 01:44:31.909 320 11480.74 102.86 56823.52 88888.00 2018-11-16 01:44:32.409 320 11480.76 102.83 56823.50 88888.00 2018-11-16 01:44:32.909 320 11480.72 102.83 56823.55 88888.00 2018-11-16 01:44:33.409 320 11480.72 102.87 56823.59 88888.00 2018-11-16 01:44:33.909 320 11480.69 102.87 56823.52 88888.00 2018-11-16 01:44:34.409 320 11480.67 102.88 56823.58 88888.00 2018-11-16 01:44:34.909 320 11480.70 102.88 56823.64 88888.00 2018-11-16 01:44:35.409 320 11480.65 102.85 56823.61 88888.00 2018-11-16 01:44:35.909 320 11480.65 102.87 56823.57 88888.00 2018-11-16 01:44:36.409 320 11480.73 102.93 56823.60 88888.00 2018-11-16 01:44:36.909 320 11480.67 102.88 56823.60 88888.00 2018-11-16 01:44:37.409 320 11480.61 102.86 56823.57 88888.00 2018-11-16 01:44:37.909 320 11480.70 102.86 56823.58 88888.00 2018-11-16 01:44:38.409 320 11480.69 102.90 56823.55 88888.00 2018-11-16 01:44:38.909 320 11480.61 102.90 56823.60 88888.00 2018-11-16 01:44:39.409 320 11480.67 102.91 56823.64 88888.00 2018-11-16 01:44:39.909 320 11480.68 102.87 56823.63 88888.00 2018-11-16 01:44:40.409 320 11480.65 102.84 56823.63 88888.00 2018-11-16 01:44:40.909 320 11480.66 102.86 56823.65 88888.00 2018-11-16 01:44:41.409 320 11480.67 102.88 56823.66 88888.00 2018-11-16 01:44:41.909 320 11480.63 102.87 56823.68 88888.00 2018-11-16 01:44:42.409 320 11480.72 102.85 56823.67 88888.00 2018-11-16 01:44:42.909 320 11480.66 102.86 56823.60 88888.00 2018-11-16 01:44:43.409 320 11480.66 102.86 56823.65 88888.00 2018-11-16 01:44:43.909 320 11480.72 102.88 56823.71 88888.00 2018-11-16 01:44:44.409 320 11480.61 102.85 56823.63 88888.00 2018-11-16 01:44:44.909 320 11480.60 102.81 56823.65 88888.00 2018-11-16 01:44:45.409 320 11480.63 102.81 56823.68 88888.00 2018-11-16 01:44:45.909 320 11480.58 102.79 56823.66 88888.00 2018-11-16 01:44:46.409 320 11480.61 102.80 56823.71 88888.00 2018-11-16 01:44:46.909 320 11480.67 102.83 56823.72 88888.00 2018-11-16 01:44:47.409 320 11480.59 102.81 56823.70 88888.00 2018-11-16 01:44:47.909 320 11480.62 102.84 56823.68 88888.00 2018-11-16 01:44:48.409 320 11480.70 102.86 56823.68 88888.00 2018-11-16 01:44:48.909 320 11480.68 102.81 56823.65 88888.00 2018-11-16 01:44:49.409 320 11480.63 102.83 56823.61 88888.00 2018-11-16 01:44:49.909 320 11480.67 102.84 56823.60 88888.00 2018-11-16 01:44:50.409 320 11480.65 102.81 56823.54 88888.00 2018-11-16 01:44:50.909 320 11480.63 102.84 56823.58 88888.00 2018-11-16 01:44:51.409 320 11480.68 102.83 56823.57 88888.00 2018-11-16 01:44:51.909 320 11480.70 102.81 56823.57 88888.00 2018-11-16 01:44:52.409 320 11480.72 102.80 56823.52 88888.00 2018-11-16 01:44:52.909 320 11480.73 102.80 56823.55 88888.00 2018-11-16 01:44:53.409 320 11480.62 102.81 56823.53 88888.00 2018-11-16 01:44:53.909 320 11480.66 102.84 56823.51 88888.00 2018-11-16 01:44:54.409 320 11480.68 102.83 56823.51 88888.00 2018-11-16 01:44:54.909 320 11480.61 102.83 56823.51 88888.00 2018-11-16 01:44:55.409 320 11480.66 102.84 56823.51 88888.00 2018-11-16 01:44:55.909 320 11480.68 102.81 56823.51 88888.00 2018-11-16 01:44:56.409 320 11480.65 102.79 56823.44 88888.00 2018-11-16 01:44:56.909 320 11480.70 102.81 56823.50 88888.00 2018-11-16 01:44:57.409 320 11480.69 102.85 56823.52 88888.00 2018-11-16 01:44:57.909 320 11480.66 102.83 56823.52 88888.00 2018-11-16 01:44:58.409 320 11480.65 102.79 56823.55 88888.00 2018-11-16 01:44:58.909 320 11480.67 102.78 56823.53 88888.00 2018-11-16 01:44:59.409 320 11480.62 102.75 56823.42 88888.00 2018-11-16 01:44:59.909 320 11480.70 102.77 56823.41 88888.00 2018-11-16 01:45:00.409 320 11480.73 102.77 56823.38 88888.00 2018-11-16 01:45:00.909 320 11480.63 102.79 56823.40 88888.00 2018-11-16 01:45:01.409 320 11480.70 102.84 56823.38 88888.00 2018-11-16 01:45:01.909 320 11480.69 102.79 56823.31 88888.00 2018-11-16 01:45:02.409 320 11480.62 102.77 56823.33 88888.00 2018-11-16 01:45:02.909 320 11480.67 102.80 56823.40 88888.00 2018-11-16 01:45:03.409 320 11480.65 102.80 56823.38 88888.00 2018-11-16 01:45:03.909 320 11480.58 102.83 56823.35 88888.00 2018-11-16 01:45:04.410 320 11480.60 102.85 56823.35 88888.00 2018-11-16 01:45:04.910 320 11480.60 102.83 56823.34 88888.00 2018-11-16 01:45:05.410 320 11480.55 102.78 56823.38 88888.00 2018-11-16 01:45:05.910 320 11480.59 102.73 56823.35 88888.00 2018-11-16 01:45:06.410 320 11480.58 102.75 56823.36 88888.00 2018-11-16 01:45:07.410 320 11480.63 102.74 56823.41 88888.00 2018-11-16 01:45:07.910 320 11480.62 102.68 56823.41 88888.00 2018-11-16 01:45:08.410 320 11480.58 102.77 56823.41 88888.00 2018-11-16 01:45:08.910 320 11480.60 102.78 56823.41 88888.00 2018-11-16 01:45:09.410 320 11480.61 102.75 56823.40 88888.00 2018-11-16 01:45:09.910 320 11480.55 102.72 56823.36 88888.00 2018-11-16 01:45:10.410 320 11480.60 102.71 56823.40 88888.00 2018-11-16 01:45:10.910 320 11480.59 102.67 56823.46 88888.00 2018-11-16 01:45:11.410 320 11480.47 102.73 56823.42 88888.00 2018-11-16 01:45:11.910 320 11480.51 102.73 56823.36 88888.00 2018-11-16 01:45:12.410 320 11480.51 102.70 56823.32 88888.00 2018-11-16 01:45:12.910 320 11480.45 102.74 56823.33 88888.00 2018-11-16 01:45:13.410 320 11480.52 102.77 56823.31 88888.00 2018-11-16 01:45:13.910 320 11480.51 102.72 56823.33 88888.00 2018-11-16 01:45:14.410 320 11480.52 102.74 56823.31 88888.00 2018-11-16 01:45:14.910 320 11480.56 102.72 56823.28 88888.00 2018-11-16 01:45:15.410 320 11480.53 102.68 56823.25 88888.00 2018-11-16 01:45:15.910 320 11480.49 102.71 56823.25 88888.00 2018-11-16 01:45:16.410 320 11480.59 102.72 56823.28 88888.00 2018-11-16 01:45:16.910 320 11480.55 102.73 56823.34 88888.00 2018-11-16 01:45:17.410 320 11480.55 102.75 56823.34 88888.00 2018-11-16 01:45:17.910 320 11480.56 102.73 56823.32 88888.00 2018-11-16 01:45:18.410 320 11480.49 102.72 56823.28 88888.00 2018-11-16 01:45:18.910 320 11480.51 102.74 56823.34 88888.00 2018-11-16 01:45:19.410 320 11480.59 102.71 56823.33 88888.00 2018-11-16 01:45:19.910 320 11480.52 102.74 56823.26 88888.00 2018-11-16 01:45:20.410 320 11480.49 102.72 56823.23 88888.00 2018-11-16 01:45:20.910 320 11480.55 102.72 56823.29 88888.00 2018-11-16 01:45:21.410 320 11480.41 102.71 56823.29 88888.00 2018-11-16 01:45:21.910 320 11480.46 102.70 56823.26 88888.00 2018-11-16 01:45:22.410 320 11480.49 102.66 56823.21 88888.00 2018-11-16 01:45:22.910 320 11480.44 102.67 56823.18 88888.00 2018-11-16 01:45:23.410 320 11480.42 102.70 56823.18 88888.00 2018-11-16 01:45:23.910 320 11480.48 102.67 56823.20 88888.00 2018-11-16 01:45:24.410 320 11480.40 102.67 56823.19 88888.00 2018-11-16 01:45:24.910 320 11480.46 102.68 56823.14 88888.00 2018-11-16 01:45:25.410 320 11480.47 102.63 56823.10 88888.00 2018-11-16 01:45:25.910 320 11480.40 102.65 56823.12 88888.00 2018-11-16 01:45:26.410 320 11480.47 102.65 56823.13 88888.00 2018-11-16 01:45:26.910 320 11480.47 102.67 56823.07 88888.00 2018-11-16 01:45:27.410 320 11480.37 102.66 56823.10 88888.00 2018-11-16 01:45:27.910 320 11480.40 102.68 56823.15 88888.00 2018-11-16 01:45:28.410 320 11480.44 102.70 56823.13 88888.00 2018-11-16 01:45:28.910 320 11480.40 102.70 56823.09 88888.00 2018-11-16 01:45:29.410 320 11480.40 102.70 56823.12 88888.00 2018-11-16 01:45:29.910 320 11480.40 102.67 56823.06 88888.00 2018-11-16 01:45:30.410 320 11480.38 102.67 56823.08 88888.00 2018-11-16 01:45:30.910 320 11480.40 102.66 56823.10 88888.00 2018-11-16 01:45:31.410 320 11480.51 102.61 56823.13 88888.00 2018-11-16 01:45:31.910 320 11480.42 102.60 56823.13 88888.00 2018-11-16 01:45:32.410 320 11480.41 102.66 56823.13 88888.00 2018-11-16 01:45:32.910 320 11480.39 102.61 56823.07 88888.00 2018-11-16 01:45:33.410 320 11480.33 102.64 56823.09 88888.00 2018-11-16 01:45:33.910 320 11480.37 102.65 56823.14 88888.00 2018-11-16 01:45:34.410 320 11480.39 102.64 56823.15 88888.00 2018-11-16 01:45:34.910 320 11480.37 102.64 56823.15 88888.00 2018-11-16 01:45:35.410 320 11480.40 102.65 56823.08 88888.00 2018-11-16 01:45:35.910 320 11480.38 102.58 56823.07 88888.00 2018-11-16 01:45:36.410 320 11480.33 102.58 56823.07 88888.00 2018-11-16 01:45:36.910 320 11480.32 102.61 56823.08 88888.00 2018-11-16 01:45:37.410 320 11480.30 102.63 56823.07 88888.00 2018-11-16 01:45:37.910 320 11480.31 102.64 56823.10 88888.00 2018-11-16 01:45:39.410 320 11480.35 102.63 56823.06 88888.00 2018-11-16 01:45:39.910 320 11480.38 102.61 56823.09 88888.00 2018-11-16 01:45:40.410 320 11480.38 102.60 56823.05 88888.00 2018-11-16 01:45:40.910 320 11480.31 102.63 56823.07 88888.00 2018-11-16 01:45:41.410 320 11480.34 102.64 56823.06 88888.00 2018-11-16 01:45:41.910 320 11480.35 102.65 56823.02 88888.00 2018-11-16 01:45:42.410 320 11480.33 102.68 56823.06 88888.00 2018-11-16 01:45:42.910 320 11480.34 102.65 56823.12 88888.00 2018-11-16 01:45:43.410 320 11480.34 102.65 56823.16 88888.00 2018-11-16 01:45:43.910 320 11480.35 102.72 56823.12 88888.00 2018-11-16 01:45:44.410 320 11480.39 102.68 56823.07 88888.00 2018-11-16 01:45:44.910 320 11480.34 102.64 56823.01 88888.00 2018-11-16 01:45:45.410 320 11480.27 102.67 56823.03 88888.00 2018-11-16 01:45:45.910 320 11480.32 102.65 56823.08 88888.00 2018-11-16 01:45:46.410 320 11480.30 102.60 56823.07 88888.00 2018-11-16 01:45:46.910 320 11480.32 102.61 56823.15 88888.00 2018-11-16 01:45:47.410 320 11480.35 102.64 56823.09 88888.00 2018-11-16 01:45:47.910 320 11480.33 102.66 56823.09 88888.00 2018-11-16 01:45:48.910 320 11480.31 102.65 56823.08 88888.00 2018-11-16 01:45:49.410 320 11480.26 102.68 56823.09 88888.00 2018-11-16 01:45:49.910 320 11480.24 102.65 56823.08 88888.00 2018-11-16 01:45:50.410 320 11480.33 102.64 56823.08 88888.00 2018-11-16 01:45:50.910 320 11480.34 102.60 56823.12 88888.00 2018-11-16 01:45:51.410 320 11480.28 102.66 56823.15 88888.00 2018-11-16 01:45:51.910 320 11480.34 102.66 56823.16 88888.00 2018-11-16 01:45:52.410 320 11480.28 102.66 56823.18 88888.00 2018-11-16 01:45:52.910 320 11480.24 102.66 56823.21 88888.00 2018-11-16 01:45:53.410 320 11480.31 102.68 56823.20 88888.00 2018-11-16 01:45:53.910 320 11480.27 102.65 56823.18 88888.00 2018-11-16 01:45:54.410 320 11480.17 102.63 56823.16 88888.00 2018-11-16 01:45:54.910 320 11480.21 102.60 56823.15 88888.00 2018-11-16 01:45:55.410 320 11480.17 102.61 56823.14 88888.00 2018-11-16 01:45:55.910 320 11480.18 102.65 56823.14 88888.00 2018-11-16 01:45:56.910 320 11480.20 102.63 56823.16 88888.00 2018-11-16 01:45:57.410 320 11480.25 102.65 56823.13 88888.00 2018-11-16 01:45:57.910 320 11480.25 102.63 56823.19 88888.00 2018-11-16 01:45:58.410 320 11480.13 102.59 56823.13 88888.00 2018-11-16 01:45:58.910 320 11480.21 102.64 56823.13 88888.00 2018-11-16 01:45:59.410 320 11480.28 102.66 56823.18 88888.00 2018-11-16 01:45:59.910 320 11480.24 102.63 56823.13 88888.00 2018-11-16 01:46:00.410 320 11480.20 102.67 56823.12 88888.00 2018-11-16 01:46:00.910 320 11480.23 102.68 56823.12 88888.00 2018-11-16 01:46:01.410 320 11480.21 102.66 56823.12 88888.00 2018-11-16 01:46:01.910 320 11480.25 102.63 56823.09 88888.00 2018-11-16 01:46:02.410 320 11480.27 102.64 56823.08 88888.00 2018-11-16 01:46:02.910 320 11480.23 102.65 56823.06 88888.00 2018-11-16 01:46:03.410 320 11480.26 102.71 56823.06 88888.00 2018-11-16 01:46:03.910 320 11480.27 102.67 56823.08 88888.00 2018-11-16 01:46:04.410 320 11480.21 102.67 56823.09 88888.00 2018-11-16 01:46:04.910 320 11480.21 102.70 56823.07 88888.00 2018-11-16 01:46:05.410 320 11480.20 102.64 56823.08 88888.00 2018-11-16 01:46:05.910 320 11480.12 102.67 56823.03 88888.00 2018-11-16 01:46:06.410 320 11480.17 102.73 56823.05 88888.00 2018-11-16 01:46:06.910 320 11480.18 102.70 56823.08 88888.00 2018-11-16 01:46:07.410 320 11480.19 102.71 56823.12 88888.00 2018-11-16 01:46:07.910 320 11480.23 102.74 56823.07 88888.00 2018-11-16 01:46:08.410 320 11480.27 102.77 56823.07 88888.00 2018-11-16 01:46:08.910 320 11480.20 102.79 56823.05 88888.00 2018-11-16 01:46:09.410 320 11480.30 102.79 56823.03 88888.00 2018-11-16 01:46:10.410 320 11480.18 102.71 56822.97 88888.00 2018-11-16 01:46:10.910 320 11480.23 102.72 56823.01 88888.00 2018-11-16 01:46:11.410 320 11480.24 102.71 56823.00 88888.00 2018-11-16 01:46:11.910 320 11480.14 102.75 56823.03 88888.00 2018-11-16 01:46:12.410 320 11480.20 102.84 56823.05 88888.00 2018-11-16 01:46:12.910 320 11480.20 102.78 56823.07 88888.00 2018-11-16 01:46:13.410 320 11480.12 102.74 56823.02 88888.00 2018-11-16 01:46:13.910 320 11480.19 102.73 56822.95 88888.00 2018-11-16 01:46:14.410 320 11480.21 102.72 56822.94 88888.00 2018-11-16 01:46:14.910 320 11480.14 102.74 56822.96 88888.00 2018-11-16 01:46:15.410 320 11480.18 102.77 56822.99 88888.00 2018-11-16 01:46:15.910 320 11480.16 102.73 56823.05 88888.00 2018-11-16 01:46:16.410 320 11480.16 102.77 56823.02 88888.00 2018-11-16 01:46:16.910 320 11480.26 102.80 56823.08 88888.00 2018-11-16 01:46:17.410 320 11480.23 102.80 56823.09 88888.00 2018-11-16 01:46:17.910 320 11480.18 102.80 56823.08 88888.00 2018-11-16 01:46:18.410 320 11480.24 102.78 56823.09 88888.00 2018-11-16 01:46:18.910 320 11480.20 102.75 56823.12 88888.00 2018-11-16 01:46:19.410 320 11480.14 102.77 56823.08 88888.00 2018-11-16 01:46:19.910 320 11480.21 102.73 56823.09 88888.00 2018-11-16 01:46:20.410 320 11480.17 102.70 56823.13 88888.00 2018-11-16 01:46:20.910 320 11480.09 102.72 56823.14 88888.00 2018-11-16 01:46:21.410 320 11480.17 102.72 56823.20 88888.00 2018-11-16 01:46:21.910 320 11480.16 102.66 56823.16 88888.00 2018-11-16 01:46:22.410 320 11480.10 102.71 56823.07 88888.00 2018-11-16 01:46:22.910 320 11480.21 102.74 56823.10 88888.00 2018-11-16 01:46:23.410 320 11480.18 102.74 56823.12 88888.00 2018-11-16 01:46:23.910 320 11480.13 102.75 56823.05 88888.00 2018-11-16 01:46:24.410 320 11480.19 102.78 56823.05 88888.00 2018-11-16 01:46:24.910 320 11480.12 102.74 56823.03 88888.00 2018-11-16 01:46:25.410 320 11480.10 102.74 56823.02 88888.00 2018-11-16 01:46:25.910 320 11480.13 102.78 56823.01 88888.00 2018-11-16 01:46:26.410 320 11480.09 102.73 56823.03 88888.00 2018-11-16 01:46:26.910 320 11480.09 102.70 56823.03 88888.00 2018-11-16 01:46:27.410 320 11480.11 102.67 56823.02 88888.00 2018-11-16 01:46:27.910 320 11480.09 102.68 56823.03 88888.00 2018-11-16 01:46:28.410 320 11480.11 102.72 56823.03 88888.00 2018-11-16 01:46:28.910 320 11480.12 102.74 56823.05 88888.00 2018-11-16 01:46:29.410 320 11480.06 102.72 56823.10 88888.00 2018-11-16 01:46:29.910 320 11480.07 102.74 56823.14 88888.00 2018-11-16 01:46:30.410 320 11480.16 102.71 56823.13 88888.00 2018-11-16 01:46:30.910 320 11480.11 102.74 56823.09 88888.00 2018-11-16 01:46:31.410 320 11480.12 102.79 56823.07 88888.00 2018-11-16 01:46:31.910 320 11480.16 102.71 56823.09 88888.00 2018-11-16 01:46:32.410 320 11480.09 102.65 56823.09 88888.00 2018-11-16 01:46:32.910 320 11480.05 102.73 56823.10 88888.00 2018-11-16 01:46:33.410 320 11480.09 102.73 56823.09 88888.00 2018-11-16 01:46:33.910 320 11480.02 102.73 56823.09 88888.00 2018-11-16 01:46:34.410 320 11480.06 102.75 56823.10 88888.00 2018-11-16 01:46:34.910 320 11480.10 102.74 56823.07 88888.00 2018-11-16 01:46:35.410 320 11479.99 102.73 56823.06 88888.00 2018-11-16 01:46:35.910 320 11480.02 102.73 56823.09 88888.00 2018-11-16 01:46:36.410 320 11480.03 102.74 56823.12 88888.00 2018-11-16 01:46:36.910 320 11480.00 102.77 56823.08 88888.00 2018-11-16 01:46:37.410 320 11480.05 102.77 56823.00 88888.00 2018-11-16 01:46:37.910 320 11480.05 102.79 56823.00 88888.00 2018-11-16 01:46:38.410 320 11479.98 102.77 56823.06 88888.00 2018-11-16 01:46:38.910 320 11480.02 102.81 56823.06 88888.00 2018-11-16 01:46:39.410 320 11479.99 102.80 56823.01 88888.00 2018-11-16 01:46:39.910 320 11479.93 102.80 56822.99 88888.00 2018-11-16 01:46:40.410 320 11479.99 102.75 56822.96 88888.00 2018-11-16 01:46:40.910 320 11479.98 102.74 56822.96 88888.00 2018-11-16 01:46:42.410 320 11479.95 102.70 56823.02 88888.00 2018-11-16 01:46:42.910 320 11479.96 102.70 56822.99 88888.00 2018-11-16 01:46:43.410 320 11479.98 102.67 56823.01 88888.00 2018-11-16 01:46:43.910 320 11479.97 102.70 56822.97 88888.00 2018-11-16 01:46:44.410 320 11479.95 102.70 56822.96 88888.00 2018-11-16 01:46:44.910 320 11480.00 102.71 56823.06 88888.00 2018-11-16 01:46:45.410 320 11479.99 102.65 56823.07 88888.00 2018-11-16 01:46:45.910 320 11479.95 102.68 56822.97 88888.00 2018-11-16 01:46:46.410 320 11479.98 102.74 56822.91 88888.00 2018-11-16 01:46:46.910 320 11479.99 102.79 56822.93 88888.00 2018-11-16 01:46:47.410 320 11479.99 102.77 56822.94 88888.00 2018-11-16 01:46:47.910 320 11480.06 102.68 56822.96 88888.00 2018-11-16 01:46:48.410 320 11480.02 102.54 56822.94 88888.00 2018-11-16 01:46:48.910 320 11479.96 102.60 56822.93 88888.00 2018-11-16 01:46:49.410 320 11480.03 102.57 56822.94 88888.00 2018-11-16 01:46:49.910 320 11479.96 102.63 56822.88 88888.00 2018-11-16 01:46:50.410 320 11479.91 102.57 56822.93 88888.00 2018-11-16 01:46:50.910 320 11479.99 102.66 56822.96 88888.00 2018-11-16 01:46:51.910 320 11479.99 102.74 56822.91 88888.00 2018-11-16 01:46:52.410 320 11480.07 102.71 56822.89 88888.00 2018-11-16 01:46:52.910 320 11479.99 102.66 56822.93 88888.00 2018-11-16 01:46:53.410 320 11479.92 102.74 56822.94 88888.00 2018-11-16 01:46:53.910 320 11480.00 102.72 56822.95 88888.00 2018-11-16 01:46:54.410 320 11480.00 102.67 56822.95 88888.00 2018-11-16 01:46:54.910 320 11480.00 102.75 56822.99 88888.00 2018-11-16 01:46:55.410 320 11480.03 102.78 56822.99 88888.00 2018-11-16 01:46:55.910 320 11479.98 102.72 56822.96 88888.00 2018-11-16 01:46:56.410 320 11480.00 102.84 56823.01 88888.00 2018-11-16 01:46:56.910 320 11480.03 102.81 56822.99 88888.00 2018-11-16 01:46:57.410 320 11479.91 102.81 56823.01 88888.00 2018-11-16 01:46:57.910 320 11479.92 102.83 56823.02 88888.00 2018-11-16 01:46:58.410 320 11479.97 102.85 56822.95 88888.00 2018-11-16 01:46:58.910 320 11479.90 102.87 56822.97 88888.00 2018-11-16 01:46:59.910 320 11479.96 102.88 56822.89 88888.00 2018-11-16 01:47:00.410 320 11479.98 102.87 56822.88 88888.00 2018-11-16 01:47:00.910 320 11479.97 102.85 56822.87 88888.00 2018-11-16 01:47:01.410 320 11480.00 102.77 56822.86 88888.00 2018-11-16 01:47:01.910 320 11479.92 102.77 56822.87 88888.00 2018-11-16 01:47:02.410 320 11479.95 102.84 56822.89 88888.00 2018-11-16 01:47:02.910 320 11479.98 102.87 56822.96 88888.00 2018-11-16 01:47:03.410 320 11479.89 102.86 56822.89 88888.00 2018-11-16 01:47:03.910 320 11479.86 102.91 56822.88 88888.00 2018-11-16 01:47:04.410 320 11479.91 102.91 56822.87 88888.00 2018-11-16 01:47:04.911 320 11480.02 102.92 56822.84 88888.00 2018-11-16 01:47:05.411 320 11480.03 102.94 56822.86 88888.00 2018-11-16 01:47:05.911 320 11479.88 102.87 56822.89 88888.00 2018-11-16 01:47:06.411 320 11479.86 102.84 56822.90 88888.00 2018-11-16 01:47:06.911 320 11479.86 102.88 56822.87 88888.00 2018-11-16 01:47:07.411 320 11479.86 102.86 56822.86 88888.00 2018-11-16 01:47:07.911 320 11479.90 102.87 56822.84 88888.00 2018-11-16 01:47:08.411 320 11479.90 102.88 56822.84 88888.00 2018-11-16 01:47:08.911 320 11479.91 102.86 56822.93 88888.00 2018-11-16 01:47:09.411 320 11479.91 102.92 56822.88 88888.00 2018-11-16 01:47:09.911 320 11479.93 102.94 56822.84 88888.00 2018-11-16 01:47:10.411 320 11479.92 102.93 56822.87 88888.00 2018-11-16 01:47:10.911 320 11479.84 102.94 56822.87 88888.00 2018-11-16 01:47:11.411 320 11479.91 102.98 56822.80 88888.00 2018-11-16 01:47:11.911 320 11479.88 103.00 56822.71 88888.00 2018-11-16 01:47:12.411 320 11479.84 102.99 56822.74 88888.00 2018-11-16 01:47:12.911 320 11479.91 102.99 56822.77 88888.00 2018-11-16 01:47:13.411 320 11479.93 102.92 56822.77 88888.00 2018-11-16 01:47:13.911 320 11479.95 102.91 56822.83 88888.00 2018-11-16 01:47:14.411 320 11479.91 102.87 56822.86 88888.00 2018-11-16 01:47:14.911 320 11479.84 102.85 56822.83 88888.00 2018-11-16 01:47:15.411 320 11479.85 102.86 56822.84 88888.00 2018-11-16 01:47:15.911 320 11479.96 102.85 56822.84 88888.00 2018-11-16 01:47:16.411 320 11479.86 102.90 56822.83 88888.00 2018-11-16 01:47:16.911 320 11479.81 102.93 56822.82 88888.00 2018-11-16 01:47:17.411 320 11479.86 102.93 56822.82 88888.00 2018-11-16 01:47:17.911 320 11479.83 102.92 56822.84 88888.00 2018-11-16 01:47:18.411 320 11479.81 102.90 56822.84 88888.00 2018-11-16 01:47:18.911 320 11479.88 102.91 56822.81 88888.00 2018-11-16 01:47:19.411 320 11479.89 102.88 56822.76 88888.00 2018-11-16 01:47:19.911 320 11479.89 102.93 56822.78 88888.00 2018-11-16 01:47:20.411 320 11479.92 102.92 56822.80 88888.00 2018-11-16 01:47:20.911 320 11479.86 102.85 56822.84 88888.00 2018-11-16 01:47:21.411 320 11479.85 102.91 56822.87 88888.00 2018-11-16 01:47:21.911 320 11479.90 102.91 56822.87 88888.00 2018-11-16 01:47:22.411 320 11479.86 102.88 56822.88 88888.00 2018-11-16 01:47:23.411 320 11479.91 102.93 56822.84 88888.00 2018-11-16 01:47:23.911 320 11479.91 102.94 56822.82 88888.00 2018-11-16 01:47:24.411 320 11479.96 102.98 56822.81 88888.00 2018-11-16 01:47:24.911 320 11479.95 102.93 56822.77 88888.00 2018-11-16 01:47:25.411 320 11479.86 102.98 56822.77 88888.00 2018-11-16 01:47:25.911 320 11479.86 103.06 56822.82 88888.00 2018-11-16 01:47:26.411 320 11479.90 103.04 56822.77 88888.00 2018-11-16 01:47:26.911 320 11479.83 102.98 56822.75 88888.00 2018-11-16 01:47:27.411 320 11479.88 103.01 56822.80 88888.00 2018-11-16 01:47:27.911 320 11479.91 102.98 56822.76 88888.00 2018-11-16 01:47:28.411 320 11479.86 103.01 56822.77 88888.00 2018-11-16 01:47:28.911 320 11479.95 103.04 56822.78 88888.00 2018-11-16 01:47:29.411 320 11479.93 102.99 56822.78 88888.00 2018-11-16 01:47:29.911 320 11479.79 102.99 56822.80 88888.00 2018-11-16 01:47:30.411 320 11479.83 102.94 56822.76 88888.00 2018-11-16 01:47:30.911 320 11479.89 102.93 56822.76 88888.00 2018-11-16 01:47:31.411 320 11479.84 102.99 56822.81 88888.00 2018-11-16 01:47:31.911 320 11479.88 102.95 56822.86 88888.00 2018-11-16 01:47:32.411 320 11479.92 102.93 56822.97 88888.00 2018-11-16 01:47:32.911 320 11479.85 102.93 56822.95 88888.00 2018-11-16 01:47:33.411 320 11479.90 102.97 56822.95 88888.00 2018-11-16 01:47:33.911 320 11479.89 102.94 56822.96 88888.00 2018-11-16 01:47:34.411 320 11479.78 102.92 56822.94 88888.00 2018-11-16 01:47:34.911 320 11479.85 102.99 56823.03 88888.00 2018-11-16 01:47:35.411 320 11479.91 102.97 56823.02 88888.00 2018-11-16 01:47:35.911 320 11479.91 102.92 56823.00 88888.00 2018-11-16 01:47:36.411 320 11479.91 102.93 56822.96 88888.00 2018-11-16 01:47:36.911 320 11479.93 102.92 56822.91 88888.00 2018-11-16 01:47:37.411 320 11479.88 102.93 56822.91 88888.00 2018-11-16 01:47:37.911 320 11479.86 103.04 56822.90 88888.00 2018-11-16 01:47:38.411 320 11479.79 103.01 56822.84 88888.00 2018-11-16 01:47:38.911 320 11479.81 103.02 56822.88 88888.00 2018-11-16 01:47:39.411 320 11479.91 103.00 56822.87 88888.00 2018-11-16 01:47:39.911 320 11479.86 102.95 56822.83 88888.00 2018-11-16 01:47:40.411 320 11479.86 102.97 56822.84 88888.00 2018-11-16 01:47:40.911 320 11479.92 102.93 56822.86 88888.00 2018-11-16 01:47:41.411 320 11479.89 102.92 56822.89 88888.00 2018-11-16 01:47:41.911 320 11479.82 102.91 56822.88 88888.00 2018-11-16 01:47:42.411 320 11479.86 102.92 56822.83 88888.00 2018-11-16 01:47:42.911 320 11479.85 102.93 56822.82 88888.00 2018-11-16 01:47:43.411 320 11479.79 102.93 56822.78 88888.00 2018-11-16 01:47:43.911 320 11479.83 102.97 56822.78 88888.00 2018-11-16 01:47:44.411 320 11479.85 102.95 56822.82 88888.00 2018-11-16 01:47:44.911 320 11479.84 102.94 56822.81 88888.00 2018-11-16 01:47:45.411 320 11479.86 102.95 56822.82 88888.00 2018-11-16 01:47:45.911 320 11479.89 102.93 56822.77 88888.00 2018-11-16 01:47:46.411 320 11479.89 102.97 56822.84 88888.00 2018-11-16 01:47:46.911 320 11479.91 102.93 56822.87 88888.00 2018-11-16 01:47:47.411 320 11479.90 102.90 56822.82 88888.00 2018-11-16 01:47:47.911 320 11479.91 102.94 56822.81 88888.00 2018-11-16 01:47:48.411 320 11479.89 102.95 56822.84 88888.00 2018-11-16 01:47:48.911 320 11479.84 102.93 56822.83 88888.00 2018-11-16 01:47:49.411 320 11479.84 102.97 56822.77 88888.00 2018-11-16 01:47:49.911 320 11479.93 102.97 56822.81 88888.00 2018-11-16 01:47:50.411 320 11479.85 102.92 56822.76 88888.00 2018-11-16 01:47:50.911 320 11479.85 102.91 56822.78 88888.00 2018-11-16 01:47:51.411 320 11479.92 102.91 56822.77 88888.00 2018-11-16 01:47:51.911 320 11479.90 102.91 56822.77 88888.00 2018-11-16 01:47:52.411 320 11479.92 102.90 56822.77 88888.00 2018-11-16 01:47:52.911 320 11479.96 102.91 56822.77 88888.00 2018-11-16 01:47:53.411 320 11479.89 102.93 56822.71 88888.00 2018-11-16 01:47:53.911 320 11479.88 102.90 56822.71 88888.00 2018-11-16 01:47:54.911 320 11479.86 102.98 56822.69 88888.00 2018-11-16 01:47:55.411 320 11479.95 102.94 56822.69 88888.00 2018-11-16 01:47:55.911 320 11479.95 102.92 56822.68 88888.00 2018-11-16 01:47:56.411 320 11479.84 102.90 56822.69 88888.00 2018-11-16 01:47:56.911 320 11479.86 102.92 56822.69 88888.00 2018-11-16 01:47:57.411 320 11479.95 102.94 56822.64 88888.00 2018-11-16 01:47:57.911 320 11479.89 102.90 56822.64 88888.00 2018-11-16 01:47:58.411 320 11479.98 102.86 56822.62 88888.00 2018-11-16 01:47:58.911 320 11479.97 102.83 56822.61 88888.00 2018-11-16 01:47:59.411 320 11479.92 102.70 56822.59 88888.00 2018-11-16 01:47:59.911 320 11479.95 102.86 56822.62 88888.00 2018-11-16 01:48:00.411 320 11480.03 103.01 56822.62 88888.00 2018-11-16 01:48:00.911 320 11479.92 103.00 56822.67 88888.00 2018-11-16 01:48:01.411 320 11479.96 102.99 56822.65 88888.00 2018-11-16 01:48:01.911 320 11479.96 102.98 56822.59 88888.00 2018-11-16 01:48:02.411 320 11479.88 102.98 56822.58 88888.00 2018-11-16 01:48:02.911 320 11479.93 103.02 56822.62 88888.00 2018-11-16 01:48:03.411 320 11479.91 102.98 56822.71 88888.00 2018-11-16 01:48:03.911 320 11479.84 102.90 56822.73 88888.00 2018-11-16 01:48:04.911 320 11479.89 102.77 56822.74 88888.00 2018-11-16 01:48:05.411 320 11479.86 102.80 56822.68 88888.00 2018-11-16 01:48:05.911 320 11479.91 102.93 56822.68 88888.00 2018-11-16 01:48:06.411 320 11479.93 102.93 56822.68 88888.00 2018-11-16 01:48:06.911 320 11479.85 102.94 56822.70 88888.00 2018-11-16 01:48:07.411 320 11479.90 102.93 56822.68 88888.00 2018-11-16 01:48:07.911 320 11479.90 102.93 56822.65 88888.00 2018-11-16 01:48:08.411 320 11479.85 102.93 56822.64 88888.00 2018-11-16 01:48:08.911 320 11479.90 102.95 56822.65 88888.00 2018-11-16 01:48:09.411 320 11479.91 102.95 56822.64 88888.00 2018-11-16 01:48:09.911 320 11479.88 102.95 56822.70 88888.00 2018-11-16 01:48:10.411 320 11479.97 102.93 56822.64 88888.00 2018-11-16 01:48:10.911 320 11479.96 102.91 56822.65 88888.00 2018-11-16 01:48:11.411 320 11479.88 102.95 56822.67 88888.00 2018-11-16 01:48:11.911 320 11479.93 102.94 56822.65 88888.00 2018-11-16 01:48:12.411 320 11479.88 102.94 56822.62 88888.00 2018-11-16 01:48:12.911 320 11479.79 102.95 56822.62 88888.00 2018-11-16 01:48:13.411 320 11479.84 102.94 56822.62 88888.00 2018-11-16 01:48:13.911 320 11479.84 102.90 56822.57 88888.00 2018-11-16 01:48:14.411 320 11479.81 102.95 56822.57 88888.00 2018-11-16 01:48:14.911 320 11479.90 102.94 56822.54 88888.00 2018-11-16 01:48:15.411 320 11479.85 102.88 56822.46 88888.00 2018-11-16 01:48:15.911 320 11479.84 102.93 56822.54 88888.00 2018-11-16 01:48:16.411 320 11479.90 102.93 56822.56 88888.00 2018-11-16 01:48:16.911 320 11479.86 102.95 56822.58 88888.00 2018-11-16 01:48:17.411 320 11479.83 102.99 56822.58 88888.00 2018-11-16 01:48:17.911 320 11479.91 102.94 56822.50 88888.00 2018-11-16 01:48:18.411 320 11479.85 102.92 56822.49 88888.00 2018-11-16 01:48:18.911 320 11479.86 102.91 56822.49 88888.00 2018-11-16 01:48:19.411 320 11479.97 102.93 56822.49 88888.00 2018-11-16 01:48:19.911 320 11479.95 102.95 56822.49 88888.00 2018-11-16 01:48:20.411 320 11479.83 102.97 56822.51 88888.00 2018-11-16 01:48:20.911 320 11479.89 102.95 56822.49 88888.00 2018-11-16 01:48:21.411 320 11479.84 103.00 56822.51 88888.00 2018-11-16 01:48:21.911 320 11479.81 102.95 56822.51 88888.00 2018-11-16 01:48:22.411 320 11479.88 102.97 56822.49 88888.00 2018-11-16 01:48:22.911 320 11479.85 102.98 56822.55 88888.00 2018-11-16 01:48:23.411 320 11479.86 102.97 56822.61 88888.00 2018-11-16 01:48:23.911 320 11479.90 102.97 56822.65 88888.00 2018-11-16 01:48:24.411 320 11479.78 102.91 56822.57 88888.00 2018-11-16 01:48:24.911 320 11479.83 102.91 56822.59 88888.00 2018-11-16 01:48:25.411 320 11479.92 102.92 56822.52 88888.00 2018-11-16 01:48:26.411 320 11479.84 102.99 56822.45 88888.00 2018-11-16 01:48:26.911 320 11479.89 102.97 56822.45 88888.00 2018-11-16 01:48:27.411 320 11479.84 102.98 56822.43 88888.00 2018-11-16 01:48:27.911 320 11479.83 103.00 56822.39 88888.00 2018-11-16 01:48:28.411 320 11479.83 103.00 56822.41 88888.00 2018-11-16 01:48:28.911 320 11479.78 103.00 56822.48 88888.00 2018-11-16 01:48:29.411 320 11479.90 103.02 56822.43 88888.00 2018-11-16 01:48:29.911 320 11479.90 103.01 56822.43 88888.00 2018-11-16 01:48:30.411 320 11479.76 103.02 56822.48 88888.00 2018-11-16 01:48:30.911 320 11479.78 103.04 56822.50 88888.00 2018-11-16 01:48:31.411 320 11479.86 103.04 56822.48 88888.00 2018-11-16 01:48:31.911 320 11479.83 103.00 56822.44 88888.00 2018-11-16 01:48:32.411 320 11479.83 103.04 56822.42 88888.00 2018-11-16 01:48:32.911 320 11479.85 103.08 56822.45 88888.00 2018-11-16 01:48:33.411 320 11479.77 103.05 56822.46 88888.00 2018-11-16 01:48:33.911 320 11479.85 103.02 56822.46 88888.00 2018-11-16 01:48:34.411 320 11479.84 103.01 56822.44 88888.00 2018-11-16 01:48:34.911 320 11479.78 102.99 56822.44 88888.00 2018-11-16 01:48:35.411 320 11479.78 103.01 56822.45 88888.00 2018-11-16 01:48:36.411 320 11479.84 103.02 56822.43 88888.00 2018-11-16 01:48:36.911 320 11479.81 103.05 56822.42 88888.00 2018-11-16 01:48:37.411 320 11479.82 103.05 56822.44 88888.00 2018-11-16 01:48:37.911 320 11479.78 103.05 56822.45 88888.00 2018-11-16 01:48:38.411 320 11479.82 103.07 56822.43 88888.00 2018-11-16 01:48:38.911 320 11479.84 103.08 56822.37 88888.00 2018-11-16 01:48:39.411 320 11479.83 103.04 56822.36 88888.00 2018-11-16 01:48:39.911 320 11479.85 103.07 56822.44 88888.00 2018-11-16 01:48:40.411 320 11479.83 103.02 56822.45 88888.00 2018-11-16 01:48:40.911 320 11479.75 103.02 56822.41 88888.00 2018-11-16 01:48:41.411 320 11479.81 103.02 56822.42 88888.00 2018-11-16 01:48:41.911 320 11479.78 102.99 56822.42 88888.00 2018-11-16 01:48:42.411 320 11479.71 102.98 56822.41 88888.00 2018-11-16 01:48:42.911 320 11479.84 102.99 56822.31 88888.00 2018-11-16 01:48:43.411 320 11479.85 102.95 56822.32 88888.00 2018-11-16 01:48:43.911 320 11479.85 102.94 56822.33 88888.00 2018-11-16 01:48:44.411 320 11479.85 102.97 56822.35 88888.00 2018-11-16 01:48:44.911 320 11479.81 103.00 56822.33 88888.00 2018-11-16 01:48:45.411 320 11479.72 102.97 56822.39 88888.00 2018-11-16 01:48:45.911 320 11479.81 102.98 56822.43 88888.00 2018-11-16 01:48:46.411 320 11479.81 102.99 56822.46 88888.00 2018-11-16 01:48:46.911 320 11479.77 102.98 56822.43 88888.00 2018-11-16 01:48:47.411 320 11479.81 102.98 56822.38 88888.00 2018-11-16 01:48:47.911 320 11479.76 102.93 56822.37 88888.00 2018-11-16 01:48:48.411 320 11479.77 102.93 56822.35 88888.00 2018-11-16 01:48:48.911 320 11479.77 102.97 56822.28 88888.00 2018-11-16 01:48:49.411 320 11479.75 102.98 56822.25 88888.00 2018-11-16 01:48:49.911 320 11479.72 103.00 56822.31 88888.00 2018-11-16 01:48:50.411 320 11479.72 102.97 56822.28 88888.00 2018-11-16 01:48:50.911 320 11479.68 102.94 56822.28 88888.00 2018-11-16 01:48:51.411 320 11479.65 102.90 56822.24 88888.00 2018-11-16 01:48:51.911 320 11479.81 102.91 56822.19 88888.00 2018-11-16 01:48:52.411 320 11479.84 102.90 56822.23 88888.00 2018-11-16 01:48:52.911 320 11479.77 102.97 56822.28 88888.00 2018-11-16 01:48:53.411 320 11479.83 102.93 56822.28 88888.00 2018-11-16 01:48:53.911 320 11479.78 102.87 56822.28 88888.00 2018-11-16 01:48:54.411 320 11479.88 102.91 56822.26 88888.00 2018-11-16 01:48:54.911 320 11479.86 102.98 56822.26 88888.00 2018-11-16 01:48:55.411 320 11479.75 102.98 56822.24 88888.00 2018-11-16 01:48:55.911 320 11479.76 103.01 56822.17 88888.00 2018-11-16 01:48:56.411 320 11479.81 103.00 56822.16 88888.00 2018-11-16 01:48:56.911 320 11479.76 102.98 56822.18 88888.00 2018-11-16 01:48:57.411 320 11479.77 102.98 56822.23 88888.00 2018-11-16 01:48:57.911 320 11479.81 103.01 56822.19 88888.00 2018-11-16 01:48:58.411 320 11479.84 103.02 56822.17 88888.00 2018-11-16 01:48:58.911 320 11479.77 103.01 56822.16 88888.00 2018-11-16 01:48:59.411 320 11479.81 102.99 56822.17 88888.00 2018-11-16 01:48:59.911 320 11479.75 102.95 56822.14 88888.00 2018-11-16 01:49:00.411 320 11479.79 102.99 56822.13 88888.00 2018-11-16 01:49:00.911 320 11479.81 102.97 56822.18 88888.00 2018-11-16 01:49:01.411 320 11479.75 102.99 56822.11 88888.00 2018-11-16 01:49:01.911 320 11479.75 102.98 56822.10 88888.00 2018-11-16 01:49:02.411 320 11479.77 102.98 56822.11 88888.00 2018-11-16 01:49:02.911 320 11479.74 103.01 56822.12 88888.00 2018-11-16 01:49:03.411 320 11479.79 103.02 56822.12 88888.00 2018-11-16 01:49:03.911 320 11479.81 102.99 56822.09 88888.00 2018-11-16 01:49:04.411 320 11479.71 103.00 56822.10 88888.00 2018-11-16 01:49:04.911 320 11479.77 102.95 56822.04 88888.00 2018-11-16 01:49:05.411 320 11479.79 102.94 56822.05 88888.00 2018-11-16 01:49:05.911 320 11479.74 102.99 56822.05 88888.00 2018-11-16 01:49:06.412 320 11479.79 102.98 56822.09 88888.00 2018-11-16 01:49:06.912 320 11479.79 102.97 56822.07 88888.00 2018-11-16 01:49:07.912 320 11479.81 102.95 56822.07 88888.00 2018-11-16 01:49:08.412 320 11479.79 102.98 56822.04 88888.00 2018-11-16 01:49:08.912 320 11479.76 103.02 56821.99 88888.00 2018-11-16 01:49:09.412 320 11479.81 103.00 56821.96 88888.00 2018-11-16 01:49:09.912 320 11479.79 103.00 56821.93 88888.00 2018-11-16 01:49:10.412 320 11479.81 103.00 56821.94 88888.00 2018-11-16 01:49:10.912 320 11479.86 102.98 56821.99 88888.00 2018-11-16 01:49:11.412 320 11479.84 102.97 56822.01 88888.00 2018-11-16 01:49:11.912 320 11479.81 102.98 56821.96 88888.00 2018-11-16 01:49:12.412 320 11479.79 102.99 56821.94 88888.00 2018-11-16 01:49:12.912 320 11479.78 103.00 56821.96 88888.00 2018-11-16 01:49:13.412 320 11479.77 103.00 56821.93 88888.00 2018-11-16 01:49:13.912 320 11479.81 103.00 56821.92 88888.00 2018-11-16 01:49:14.412 320 11479.79 103.00 56821.88 88888.00 2018-11-16 01:49:14.912 320 11479.74 102.98 56821.88 88888.00 2018-11-16 01:49:15.412 320 11479.81 102.98 56821.90 88888.00 2018-11-16 01:49:15.912 320 11479.82 102.99 56821.91 88888.00 2018-11-16 01:49:16.412 320 11479.79 103.00 56821.91 88888.00 2018-11-16 01:49:16.912 320 11479.83 103.02 56821.88 88888.00 2018-11-16 01:49:17.412 320 11479.76 103.01 56821.80 88888.00 2018-11-16 01:49:17.912 320 11479.76 103.04 56821.82 88888.00 2018-11-16 01:49:18.412 320 11479.86 103.06 56821.82 88888.00 2018-11-16 01:49:18.912 320 11479.81 103.02 56821.82 88888.00 2018-11-16 01:49:19.412 320 11479.82 103.05 56821.80 88888.00 2018-11-16 01:49:19.912 320 11479.89 103.00 56821.77 88888.00 2018-11-16 01:49:20.412 320 11479.84 102.98 56821.79 88888.00 2018-11-16 01:49:20.912 320 11479.82 103.01 56821.79 88888.00 2018-11-16 01:49:21.412 320 11479.90 103.00 56821.74 88888.00 2018-11-16 01:49:21.912 320 11479.78 102.95 56821.71 88888.00 2018-11-16 01:49:22.412 320 11479.76 102.99 56821.72 88888.00 2018-11-16 01:49:22.912 320 11479.79 102.95 56821.71 88888.00 2018-11-16 01:49:23.412 320 11479.75 102.95 56821.71 88888.00 2018-11-16 01:49:23.912 320 11479.78 103.02 56821.71 88888.00 2018-11-16 01:49:24.412 320 11479.83 102.99 56821.71 88888.00 2018-11-16 01:49:24.912 320 11479.77 102.94 56821.71 88888.00 2018-11-16 01:49:25.912 320 11479.91 102.98 56821.71 88888.00 2018-11-16 01:49:26.412 320 11479.86 102.98 56821.65 88888.00 2018-11-16 01:49:26.912 320 11479.83 103.02 56821.60 88888.00 2018-11-16 01:49:27.412 320 11479.86 103.05 56821.65 88888.00 2018-11-16 01:49:27.912 320 11479.85 103.07 56821.62 88888.00 2018-11-16 01:49:28.412 320 11479.81 103.14 56821.58 88888.00 2018-11-16 01:49:28.912 320 11479.83 103.11 56821.62 88888.00 2018-11-16 01:49:29.412 320 11479.78 103.01 56821.58 88888.00 2018-11-16 01:49:29.912 320 11479.76 103.05 56821.56 88888.00 2018-11-16 01:49:30.412 320 11479.82 103.01 56821.55 88888.00 2018-11-16 01:49:30.912 320 11479.84 102.97 56821.49 88888.00 2018-11-16 01:49:31.412 320 11479.86 103.00 56821.58 88888.00 2018-11-16 01:49:31.912 320 11479.91 103.02 56821.59 88888.00 2018-11-16 01:49:32.412 320 11479.96 103.07 56821.58 88888.00 2018-11-16 01:49:32.912 320 11479.95 103.05 56821.56 88888.00 2018-11-16 01:49:33.412 320 11479.96 103.06 56821.55 88888.00 2018-11-16 01:49:33.912 320 11479.85 102.99 56821.55 88888.00 2018-11-16 01:49:34.412 320 11479.89 103.02 56821.53 88888.00 2018-11-16 01:49:34.912 320 11479.90 103.02 56821.52 88888.00 2018-11-16 01:49:35.412 320 11479.86 103.05 56821.49 88888.00 2018-11-16 01:49:35.912 320 11479.91 103.05 56821.54 88888.00 2018-11-16 01:49:36.412 320 11479.92 103.02 56821.53 88888.00 2018-11-16 01:49:36.912 320 11479.84 103.01 56821.49 88888.00 2018-11-16 01:49:37.412 320 11479.88 102.99 56821.45 88888.00 2018-11-16 01:49:37.912 320 11479.91 103.00 56821.33 88888.00 2018-11-16 01:49:38.412 320 11479.85 103.02 56821.33 88888.00 2018-11-16 01:49:39.412 320 11479.84 103.02 56821.45 88888.00 2018-11-16 01:49:39.912 320 11479.84 103.00 56821.42 88888.00 2018-11-16 01:49:40.412 320 11479.95 103.01 56821.41 88888.00 2018-11-16 01:49:40.912 320 11479.97 103.04 56821.39 88888.00 2018-11-16 01:49:41.412 320 11479.91 103.04 56821.40 88888.00 2018-11-16 01:49:41.912 320 11479.99 103.04 56821.41 88888.00 2018-11-16 01:49:42.412 320 11480.00 103.02 56821.39 88888.00 2018-11-16 01:49:42.912 320 11479.96 103.00 56821.37 88888.00 2018-11-16 01:49:43.412 320 11479.95 103.02 56821.40 88888.00 2018-11-16 01:49:43.912 320 11479.90 103.02 56821.36 88888.00 2018-11-16 01:49:44.412 320 11479.88 103.05 56821.34 88888.00 2018-11-16 01:49:44.912 320 11479.93 103.08 56821.35 88888.00 2018-11-16 01:49:45.412 320 11479.91 103.08 56821.40 88888.00 2018-11-16 01:49:45.912 320 11479.86 103.08 56821.40 88888.00 2018-11-16 01:49:46.412 320 11480.00 103.09 56821.36 88888.00 2018-11-16 01:49:46.912 320 11479.98 103.01 56821.29 88888.00 2018-11-16 01:49:47.412 320 11479.88 102.99 56821.30 88888.00 2018-11-16 01:49:47.912 320 11479.91 103.02 56821.33 88888.00 2018-11-16 01:49:48.412 320 11479.91 103.00 56821.32 88888.00 2018-11-16 01:49:48.912 320 11479.95 103.02 56821.32 88888.00 2018-11-16 01:49:49.412 320 11480.00 103.04 56821.28 88888.00 2018-11-16 01:49:49.912 320 11479.98 103.01 56821.27 88888.00 2018-11-16 01:49:50.412 320 11479.95 103.05 56821.26 88888.00 2018-11-16 01:49:50.912 320 11479.92 103.07 56821.23 88888.00 2018-11-16 01:49:51.412 320 11479.91 103.04 56821.16 88888.00 2018-11-16 01:49:51.912 320 11479.98 103.04 56821.15 88888.00 2018-11-16 01:49:52.412 320 11479.99 103.00 56821.14 88888.00 2018-11-16 01:49:52.912 320 11479.96 102.98 56821.10 88888.00 2018-11-16 01:49:53.412 320 11479.99 103.01 56821.11 88888.00 2018-11-16 01:49:53.912 320 11480.03 103.05 56821.10 88888.00 2018-11-16 01:49:54.412 320 11479.98 102.99 56821.11 88888.00 2018-11-16 01:49:54.912 320 11479.96 103.01 56821.11 88888.00 2018-11-16 01:49:55.412 320 11480.05 103.01 56821.10 88888.00 2018-11-16 01:49:55.912 320 11480.06 102.99 56821.10 88888.00 2018-11-16 01:49:56.412 320 11480.02 103.02 56821.04 88888.00 2018-11-16 01:49:56.912 320 11480.06 102.99 56821.01 88888.00 2018-11-16 01:49:57.412 320 11479.98 102.97 56821.01 88888.00 2018-11-16 01:49:57.912 320 11480.00 102.99 56821.00 88888.00 2018-11-16 01:49:58.412 320 11480.07 103.04 56820.98 88888.00 2018-11-16 01:49:58.912 320 11480.05 103.02 56820.95 88888.00 2018-11-16 01:49:59.412 320 11479.98 103.01 56820.92 88888.00 2018-11-16 01:49:59.912 320 11480.03 103.02 56820.97 88888.00 2018-11-16 01:50:00.412 320 11480.00 103.00 56820.94 88888.00 2018-11-16 01:50:00.912 320 11480.02 103.07 56821.00 88888.00 2018-11-16 01:50:01.412 320 11480.09 103.02 56820.96 88888.00 2018-11-16 01:50:01.912 320 11480.03 103.01 56820.90 88888.00 2018-11-16 01:50:02.412 320 11480.03 103.01 56820.91 88888.00 2018-11-16 01:50:02.912 320 11480.10 102.99 56820.96 88888.00 2018-11-16 01:50:03.412 320 11479.99 102.99 56820.94 88888.00 2018-11-16 01:50:03.912 320 11479.98 103.07 56820.87 88888.00 2018-11-16 01:50:04.412 320 11480.04 103.04 56820.90 88888.00 2018-11-16 01:50:04.912 320 11480.00 103.04 56820.96 88888.00 2018-11-16 01:50:05.412 320 11480.04 103.07 56820.96 88888.00 2018-11-16 01:50:05.912 320 11480.03 103.07 56820.94 88888.00 2018-11-16 01:50:06.412 320 11480.05 103.08 56820.96 88888.00 2018-11-16 01:50:06.912 320 11480.06 103.09 56820.94 88888.00 2018-11-16 01:50:07.412 320 11480.09 103.11 56820.84 88888.00 2018-11-16 01:50:07.912 320 11480.02 103.11 56820.87 88888.00 2018-11-16 01:50:08.412 320 11480.02 103.12 56820.87 88888.00 2018-11-16 01:50:08.912 320 11480.09 103.02 56820.84 88888.00 2018-11-16 01:50:09.412 320 11480.03 103.06 56820.85 88888.00 2018-11-16 01:50:09.912 320 11480.07 103.07 56820.87 88888.00 2018-11-16 01:50:10.412 320 11480.17 103.02 56820.88 88888.00 2018-11-16 01:50:10.912 320 11480.05 103.01 56820.88 88888.00 2018-11-16 01:50:11.412 320 11480.06 103.06 56820.83 88888.00 2018-11-16 01:50:11.912 320 11480.06 103.07 56820.83 88888.00 2018-11-16 01:50:12.412 320 11480.02 103.12 56820.81 88888.00 2018-11-16 01:50:12.912 320 11480.07 103.13 56820.79 88888.00 2018-11-16 01:50:13.412 320 11480.06 103.11 56820.78 88888.00 2018-11-16 01:50:13.912 320 11480.03 103.05 56820.81 88888.00 2018-11-16 01:50:14.412 320 11480.05 103.07 56820.84 88888.00 2018-11-16 01:50:14.912 320 11480.04 103.09 56820.78 88888.00 2018-11-16 01:50:15.412 320 11480.04 103.09 56820.76 88888.00 2018-11-16 01:50:15.912 320 11480.06 103.14 56820.81 88888.00 2018-11-16 01:50:16.412 320 11480.13 103.17 56820.85 88888.00 2018-11-16 01:50:16.912 320 11480.06 103.17 56820.82 88888.00 2018-11-16 01:50:17.412 320 11480.10 103.18 56820.81 88888.00 2018-11-16 01:50:17.912 320 11480.09 103.14 56820.85 88888.00 2018-11-16 01:50:18.912 320 11480.10 103.18 56820.81 88888.00 2018-11-16 01:50:19.412 320 11480.11 103.12 56820.81 88888.00 2018-11-16 01:50:19.912 320 11480.03 103.12 56820.76 88888.00 2018-11-16 01:50:20.912 320 11480.10 103.18 56820.71 88888.00 2018-11-16 01:50:21.412 320 11480.03 103.17 56820.72 88888.00 2018-11-16 01:50:21.912 320 11480.06 103.17 56820.75 88888.00 2018-11-16 01:50:22.412 320 11480.07 103.17 56820.74 88888.00 2018-11-16 01:50:22.912 320 11480.04 103.18 56820.78 88888.00 2018-11-16 01:50:23.412 320 11480.10 103.21 56820.76 88888.00 2018-11-16 01:50:23.912 320 11480.14 103.15 56820.75 88888.00 2018-11-16 01:50:24.412 320 11480.04 103.11 56820.75 88888.00 2018-11-16 01:50:24.912 320 11479.99 103.14 56820.71 88888.00 2018-11-16 01:50:25.412 320 11480.03 103.13 56820.65 88888.00 2018-11-16 01:50:25.912 320 11480.04 103.14 56820.71 88888.00 2018-11-16 01:50:26.412 320 11480.10 103.18 56820.72 88888.00 2018-11-16 01:50:26.912 320 11480.03 103.20 56820.71 88888.00 2018-11-16 01:50:27.412 320 11479.99 103.14 56820.66 88888.00 2018-11-16 01:50:27.912 320 11480.12 103.17 56820.70 88888.00 2018-11-16 01:50:28.412 320 11480.07 103.17 56820.72 88888.00 2018-11-16 01:50:28.912 320 11480.04 103.14 56820.70 88888.00 2018-11-16 01:50:29.412 320 11480.11 103.15 56820.69 88888.00 2018-11-16 01:50:29.912 320 11480.09 103.14 56820.69 88888.00 2018-11-16 01:50:30.412 320 11480.03 103.15 56820.74 88888.00 2018-11-16 01:50:30.912 320 11480.14 103.18 56820.74 88888.00 2018-11-16 01:50:31.412 320 11480.17 103.18 56820.71 88888.00 2018-11-16 01:50:31.912 320 11480.17 103.21 56820.66 88888.00 2018-11-16 01:50:32.412 320 11480.18 103.24 56820.66 88888.00 2018-11-16 01:50:32.912 320 11480.18 103.18 56820.65 88888.00 2018-11-16 01:50:33.412 320 11480.11 103.21 56820.63 88888.00 2018-11-16 01:50:33.912 320 11480.18 103.21 56820.63 88888.00 2018-11-16 01:50:34.412 320 11480.10 103.14 56820.69 88888.00 2018-11-16 01:50:34.912 320 11480.10 103.20 56820.68 88888.00 2018-11-16 01:50:35.412 320 11480.13 103.21 56820.70 88888.00 2018-11-16 01:50:35.912 320 11480.11 103.18 56820.66 88888.00 2018-11-16 01:50:36.412 320 11480.09 103.13 56820.64 88888.00 2018-11-16 01:50:36.912 320 11480.17 103.18 56820.65 88888.00 2018-11-16 01:50:37.412 320 11480.18 103.17 56820.65 88888.00 2018-11-16 01:50:37.912 320 11480.18 103.17 56820.66 88888.00 2018-11-16 01:50:38.412 320 11480.20 103.17 56820.66 88888.00 2018-11-16 01:50:38.912 320 11480.18 103.21 56820.65 88888.00 2018-11-16 01:50:39.412 320 11480.19 103.17 56820.65 88888.00 2018-11-16 01:50:39.912 320 11480.21 103.15 56820.74 88888.00 2018-11-16 01:50:40.412 320 11480.17 103.19 56820.75 88888.00 2018-11-16 01:50:40.912 320 11480.18 103.20 56820.83 88888.00 2018-11-16 01:50:41.412 320 11480.23 103.20 56820.85 88888.00 2018-11-16 01:50:41.912 320 11480.17 103.24 56820.84 88888.00 2018-11-16 01:50:42.412 320 11480.13 103.25 56820.82 88888.00 2018-11-16 01:50:42.912 320 11480.25 103.25 56820.76 88888.00 2018-11-16 01:50:43.412 320 11480.24 103.22 56820.78 88888.00 2018-11-16 01:50:43.912 320 11480.25 103.22 56820.81 88888.00 2018-11-16 01:50:44.412 320 11480.27 103.18 56820.84 88888.00 2018-11-16 01:50:44.912 320 11480.21 103.24 56820.82 88888.00 2018-11-16 01:50:45.412 320 11480.20 103.28 56820.77 88888.00 2018-11-16 01:50:45.912 320 11480.23 103.25 56820.72 88888.00 2018-11-16 01:50:46.412 320 11480.19 103.24 56820.70 88888.00 2018-11-16 01:50:46.912 320 11480.13 103.36 56820.66 88888.00 2018-11-16 01:50:47.412 320 11480.19 103.33 56820.70 88888.00 2018-11-16 01:50:47.912 320 11480.20 103.26 56820.71 88888.00 2018-11-16 01:50:48.412 320 11480.18 103.21 56820.71 88888.00 2018-11-16 01:50:48.912 320 11480.21 103.25 56820.72 88888.00 2018-11-16 01:50:49.412 320 11480.14 103.29 56820.69 88888.00 2018-11-16 01:50:49.912 320 11480.21 103.27 56820.69 88888.00 2018-11-16 01:50:50.412 320 11480.28 103.25 56820.69 88888.00 2018-11-16 01:50:50.912 320 11480.23 103.25 56820.68 88888.00 2018-11-16 01:50:51.412 320 11480.20 103.29 56820.69 88888.00 2018-11-16 01:50:51.912 320 11480.28 103.21 56820.66 88888.00 2018-11-16 01:50:52.412 320 11480.21 103.20 56820.65 88888.00 2018-11-16 01:50:52.912 320 11480.26 103.25 56820.62 88888.00 2018-11-16 01:50:53.412 320 11480.32 103.20 56820.62 88888.00 2018-11-16 01:50:53.912 320 11480.27 103.20 56820.55 88888.00 2018-11-16 01:50:54.412 320 11480.24 103.18 56820.50 88888.00 2018-11-16 01:50:54.912 320 11480.32 103.12 56820.51 88888.00 2018-11-16 01:50:55.412 320 11480.24 103.18 56820.50 88888.00 2018-11-16 01:50:55.912 320 11480.30 103.20 56820.49 88888.00 2018-11-16 01:50:56.412 320 11480.32 103.18 56820.55 88888.00 2018-11-16 01:50:56.912 320 11480.27 103.19 56820.57 88888.00 2018-11-16 01:50:57.412 320 11480.30 103.22 56820.50 88888.00 2018-11-16 01:50:57.912 320 11480.30 103.21 56820.47 88888.00 2018-11-16 01:50:58.412 320 11480.31 103.18 56820.45 88888.00 2018-11-16 01:50:58.912 320 11480.37 103.17 56820.45 88888.00 2018-11-16 01:50:59.412 320 11480.30 103.18 56820.43 88888.00 2018-11-16 01:50:59.912 320 11480.25 103.21 56820.43 88888.00 2018-11-16 01:51:00.412 320 11480.32 103.18 56820.40 88888.00 2018-11-16 01:51:00.913 320 11480.38 103.19 56820.39 88888.00 2018-11-16 01:51:01.413 320 11480.27 103.18 56820.39 88888.00 2018-11-16 01:51:02.413 320 11480.33 103.17 56820.34 88888.00 2018-11-16 01:51:02.913 320 11480.25 103.14 56820.31 88888.00 2018-11-16 01:51:03.413 320 11480.25 103.19 56820.32 88888.00 2018-11-16 01:51:03.913 320 11480.28 103.15 56820.26 88888.00 2018-11-16 01:51:04.413 320 11480.27 103.18 56820.27 88888.00 2018-11-16 01:51:04.913 320 11480.38 103.18 56820.25 88888.00 2018-11-16 01:51:05.413 320 11480.38 103.12 56820.25 88888.00 2018-11-16 01:51:05.913 320 11480.31 103.14 56820.33 88888.00 2018-11-16 01:51:06.413 320 11480.35 103.20 56820.31 88888.00 2018-11-16 01:51:06.913 320 11480.37 103.21 56820.33 88888.00 2018-11-16 01:51:07.413 320 11480.34 103.25 56820.29 88888.00 2018-11-16 01:51:07.913 320 11480.40 103.22 56820.20 88888.00 2018-11-16 01:51:08.413 320 11480.38 103.18 56820.19 88888.00 2018-11-16 01:51:08.913 320 11480.32 103.20 56820.27 88888.00 2018-11-16 01:51:09.413 320 11480.34 103.15 56820.31 88888.00 2018-11-16 01:51:09.913 320 11480.34 103.12 56820.30 88888.00 2018-11-16 01:51:10.413 320 11480.35 103.18 56820.27 88888.00 2018-11-16 01:51:10.913 320 11480.40 103.22 56820.24 88888.00 2018-11-16 01:51:11.413 320 11480.39 103.15 56820.26 88888.00 2018-11-16 01:51:11.913 320 11480.32 103.17 56820.25 88888.00 2018-11-16 01:51:12.413 320 11480.37 103.19 56820.26 88888.00 2018-11-16 01:51:12.913 320 11480.35 103.17 56820.24 88888.00 2018-11-16 01:51:13.413 320 11480.32 103.19 56820.24 88888.00 2018-11-16 01:51:13.913 320 11480.35 103.18 56820.25 88888.00 2018-11-16 01:51:14.413 320 11480.37 103.12 56820.27 88888.00 2018-11-16 01:51:14.913 320 11480.31 103.12 56820.32 88888.00 2018-11-16 01:51:15.413 320 11480.37 103.17 56820.30 88888.00 2018-11-16 01:51:15.913 320 11480.34 103.15 56820.29 88888.00 2018-11-16 01:51:16.413 320 11480.31 103.20 56820.21 88888.00 2018-11-16 01:51:16.913 320 11480.35 103.17 56820.24 88888.00 2018-11-16 01:51:17.413 320 11480.37 103.12 56820.27 88888.00 2018-11-16 01:51:17.913 320 11480.35 103.15 56820.27 88888.00 2018-11-16 01:51:18.413 320 11480.38 103.13 56820.26 88888.00 2018-11-16 01:51:18.913 320 11480.33 103.12 56820.27 88888.00 2018-11-16 01:51:19.413 320 11480.31 103.13 56820.27 88888.00 2018-11-16 01:51:19.913 320 11480.34 103.09 56820.30 88888.00 2018-11-16 01:51:20.413 320 11480.31 103.09 56820.32 88888.00 2018-11-16 01:51:20.913 320 11480.32 103.11 56820.26 88888.00 2018-11-16 01:51:21.413 320 11480.37 103.09 56820.25 88888.00 2018-11-16 01:51:21.913 320 11480.34 103.07 56820.27 88888.00 2018-11-16 01:51:22.413 320 11480.34 103.11 56820.31 88888.00 2018-11-16 01:51:22.913 320 11480.34 103.18 56820.32 88888.00 2018-11-16 01:51:23.413 320 11480.32 103.15 56820.25 88888.00 2018-11-16 01:51:23.913 320 11480.34 103.14 56820.27 88888.00 2018-11-16 01:51:24.413 320 11480.40 103.15 56820.26 88888.00 2018-11-16 01:51:24.913 320 11480.34 103.20 56820.27 88888.00 2018-11-16 01:51:25.413 320 11480.30 103.25 56820.31 88888.00 2018-11-16 01:51:25.913 320 11480.39 103.21 56820.29 88888.00 2018-11-16 01:51:26.413 320 11480.38 103.19 56820.31 88888.00 2018-11-16 01:51:26.913 320 11480.35 103.18 56820.30 88888.00 2018-11-16 01:51:27.413 320 11480.41 103.17 56820.23 88888.00 2018-11-16 01:51:27.913 320 11480.33 103.18 56820.19 88888.00 2018-11-16 01:51:28.413 320 11480.32 103.24 56820.26 88888.00 2018-11-16 01:51:28.913 320 11480.41 103.22 56820.27 88888.00 2018-11-16 01:51:29.413 320 11480.37 103.20 56820.27 88888.00 2018-11-16 01:51:29.913 320 11480.32 103.21 56820.31 88888.00 2018-11-16 01:51:30.413 320 11480.38 103.20 56820.34 88888.00 2018-11-16 01:51:30.913 320 11480.35 103.24 56820.29 88888.00 2018-11-16 01:51:31.413 320 11480.37 103.25 56820.29 88888.00 2018-11-16 01:51:31.913 320 11480.40 103.17 56820.31 88888.00 2018-11-16 01:51:32.413 320 11480.33 103.18 56820.32 88888.00 2018-11-16 01:51:32.913 320 11480.30 103.21 56820.34 88888.00 2018-11-16 01:51:33.413 320 11480.30 103.25 56820.33 88888.00 2018-11-16 01:51:33.913 320 11480.27 103.24 56820.37 88888.00 2018-11-16 01:51:34.413 320 11480.31 103.25 56820.36 88888.00 2018-11-16 01:51:34.913 320 11480.35 103.26 56820.38 88888.00 2018-11-16 01:51:35.413 320 11480.33 103.26 56820.36 88888.00 2018-11-16 01:51:35.913 320 11480.39 103.27 56820.38 88888.00 2018-11-16 01:51:36.413 320 11480.39 103.26 56820.33 88888.00 2018-11-16 01:51:36.913 320 11480.33 103.25 56820.38 88888.00 2018-11-16 01:51:37.413 320 11480.35 103.29 56820.36 88888.00 2018-11-16 01:51:37.913 320 11480.37 103.28 56820.34 88888.00 2018-11-16 01:51:38.413 320 11480.26 103.32 56820.37 88888.00 2018-11-16 01:51:38.913 320 11480.30 103.31 56820.34 88888.00 2018-11-16 01:51:39.413 320 11480.40 103.33 56820.39 88888.00 2018-11-16 01:51:39.913 320 11480.38 103.31 56820.39 88888.00 2018-11-16 01:51:40.413 320 11480.41 103.28 56820.39 88888.00 2018-11-16 01:51:40.913 320 11480.41 103.31 56820.38 88888.00 2018-11-16 01:51:41.413 320 11480.30 103.31 56820.39 88888.00 2018-11-16 01:51:41.913 320 11480.33 103.32 56820.49 88888.00 2018-11-16 01:51:42.413 320 11480.35 103.27 56820.52 88888.00 2018-11-16 01:51:42.913 320 11480.32 103.27 56820.46 88888.00 2018-11-16 01:51:43.913 320 11480.35 103.31 56820.51 88888.00 2018-11-16 01:51:44.413 320 11480.31 103.34 56820.57 88888.00 2018-11-16 01:51:44.913 320 11480.32 103.36 56820.55 88888.00 2018-11-16 01:51:45.413 320 11480.35 103.31 56820.57 88888.00 2018-11-16 01:51:45.913 320 11480.31 103.31 56820.59 88888.00 2018-11-16 01:51:46.413 320 11480.38 103.33 56820.58 88888.00 2018-11-16 01:51:46.913 320 11480.41 103.34 56820.57 88888.00 2018-11-16 01:51:47.413 320 11480.32 103.33 56820.62 88888.00 2018-11-16 01:51:47.913 320 11480.38 103.31 56820.60 88888.00 2018-11-16 01:51:48.413 320 11480.39 103.31 56820.60 88888.00 2018-11-16 01:51:48.913 320 11480.31 103.34 56820.59 88888.00 2018-11-16 01:51:49.413 320 11480.33 103.38 56820.65 88888.00 2018-11-16 01:51:49.913 320 11480.37 103.34 56820.68 88888.00 2018-11-16 01:51:50.413 320 11480.34 103.36 56820.65 88888.00 2018-11-16 01:51:50.913 320 11480.44 103.42 56820.59 88888.00 2018-11-16 01:51:51.413 320 11480.46 103.35 56820.59 88888.00 2018-11-16 01:51:51.913 320 11480.46 103.34 56820.62 88888.00 2018-11-16 01:51:52.413 320 11480.45 103.41 56820.66 88888.00 2018-11-16 01:51:52.913 320 11480.45 103.41 56820.63 88888.00 2018-11-16 01:51:53.413 320 11480.44 103.38 56820.58 88888.00 2018-11-16 01:51:53.913 320 11480.44 103.39 56820.60 88888.00 2018-11-16 01:51:54.413 320 11480.44 103.35 56820.58 88888.00 2018-11-16 01:51:54.913 320 11480.42 103.33 56820.63 88888.00 2018-11-16 01:51:55.413 320 11480.48 103.36 56820.56 88888.00 2018-11-16 01:51:55.913 320 11480.47 103.32 56820.55 88888.00 2018-11-16 01:51:56.413 320 11480.37 103.32 56820.57 88888.00 2018-11-16 01:51:56.913 320 11480.45 103.38 56820.56 88888.00 2018-11-16 01:51:57.413 320 11480.44 103.38 56820.55 88888.00 2018-11-16 01:51:57.913 320 11480.37 103.36 56820.51 88888.00 2018-11-16 01:51:58.413 320 11480.45 103.36 56820.55 88888.00 2018-11-16 01:51:58.913 320 11480.42 103.35 56820.58 88888.00 2018-11-16 01:51:59.413 320 11480.41 103.40 56820.57 88888.00 2018-11-16 01:51:59.913 320 11480.58 103.47 56820.57 88888.00 2018-11-16 01:52:00.413 320 11480.48 103.48 56820.55 88888.00 2018-11-16 01:52:00.913 320 11480.44 103.51 56820.53 88888.00 2018-11-16 01:52:01.413 320 11480.47 103.48 56820.57 88888.00 2018-11-16 01:52:01.913 320 11480.42 103.46 56820.58 88888.00 2018-11-16 01:52:02.413 320 11480.38 103.48 56820.64 88888.00 2018-11-16 01:52:02.913 320 11480.46 103.51 56820.62 88888.00 2018-11-16 01:52:03.413 320 11480.44 103.48 56820.63 88888.00 2018-11-16 01:52:03.913 320 11480.46 103.49 56820.63 88888.00 2018-11-16 01:52:04.413 320 11480.54 103.48 56820.57 88888.00 2018-11-16 01:52:04.913 320 11480.46 103.49 56820.57 88888.00 2018-11-16 01:52:05.413 320 11480.44 103.53 56820.62 88888.00 2018-11-16 01:52:05.913 320 11480.49 103.52 56820.64 88888.00 2018-11-16 01:52:06.413 320 11480.51 103.46 56820.65 88888.00 2018-11-16 01:52:06.913 320 11480.46 103.47 56820.69 88888.00 2018-11-16 01:52:07.413 320 11480.46 103.53 56820.64 88888.00 2018-11-16 01:52:07.913 320 11480.42 103.53 56820.59 88888.00 2018-11-16 01:52:08.413 320 11480.41 103.53 56820.65 88888.00 2018-11-16 01:52:08.913 320 11480.47 103.54 56820.66 88888.00 2018-11-16 01:52:09.413 320 11480.46 103.48 56820.62 88888.00 2018-11-16 01:52:09.913 320 11480.45 103.53 56820.64 88888.00 2018-11-16 01:52:10.413 320 11480.52 103.52 56820.66 88888.00 2018-11-16 01:52:10.913 320 11480.47 103.52 56820.69 88888.00 2018-11-16 01:52:11.413 320 11480.49 103.56 56820.69 88888.00 2018-11-16 01:52:11.913 320 11480.53 103.59 56820.62 88888.00 2018-11-16 01:52:12.413 320 11480.46 103.53 56820.65 88888.00 2018-11-16 01:52:12.913 320 11480.48 103.54 56820.69 88888.00 2018-11-16 01:52:13.413 320 11480.56 103.56 56820.66 88888.00 2018-11-16 01:52:13.913 320 11480.53 103.54 56820.70 88888.00 2018-11-16 01:52:14.413 320 11480.53 103.54 56820.71 88888.00 2018-11-16 01:52:14.913 320 11480.55 103.55 56820.69 88888.00 2018-11-16 01:52:15.413 320 11480.46 103.56 56820.68 88888.00 2018-11-16 01:52:15.913 320 11480.44 103.62 56820.63 88888.00 2018-11-16 01:52:16.413 320 11480.53 103.55 56820.60 88888.00 2018-11-16 01:52:16.913 320 11480.47 103.52 56820.59 88888.00 2018-11-16 01:52:17.413 320 11480.46 103.54 56820.62 88888.00 2018-11-16 01:52:17.913 320 11480.53 103.53 56820.66 88888.00 2018-11-16 01:52:18.413 320 11480.54 103.54 56820.66 88888.00 2018-11-16 01:52:18.913 320 11480.59 103.56 56820.65 88888.00 2018-11-16 01:52:19.413 320 11480.52 103.60 56820.68 88888.00 2018-11-16 01:52:19.913 320 11480.46 103.58 56820.68 88888.00 2018-11-16 01:52:20.413 320 11480.52 103.60 56820.70 88888.00 2018-11-16 01:52:20.913 320 11480.53 103.59 56820.71 88888.00 2018-11-16 01:52:21.413 320 11480.46 103.62 56820.68 88888.00 2018-11-16 01:52:21.913 320 11480.49 103.67 56820.66 88888.00 2018-11-16 01:52:22.413 320 11480.54 103.63 56820.66 88888.00 2018-11-16 01:52:22.913 320 11480.48 103.59 56820.63 88888.00 2018-11-16 01:52:23.413 320 11480.47 103.59 56820.60 88888.00 2018-11-16 01:52:23.913 320 11480.51 103.60 56820.63 88888.00 2018-11-16 01:52:24.413 320 11480.49 103.61 56820.58 88888.00 2018-11-16 01:52:24.913 320 11480.54 103.59 56820.56 88888.00 2018-11-16 01:52:25.413 320 11480.55 103.60 56820.59 88888.00 2018-11-16 01:52:25.913 320 11480.48 103.59 56820.65 88888.00 2018-11-16 01:52:26.413 320 11480.56 103.59 56820.63 88888.00 2018-11-16 01:52:26.913 320 11480.62 103.67 56820.63 88888.00 2018-11-16 01:52:27.413 320 11480.51 103.66 56820.64 88888.00 2018-11-16 01:52:27.913 320 11480.55 103.60 56820.68 88888.00 2018-11-16 01:52:28.413 320 11480.61 103.55 56820.68 88888.00 2018-11-16 01:52:28.913 320 11480.52 103.58 56820.64 88888.00 2018-11-16 01:52:29.413 320 11480.59 103.62 56820.68 88888.00 2018-11-16 01:52:29.913 320 11480.60 103.65 56820.71 88888.00 2018-11-16 01:52:30.413 320 11480.52 103.62 56820.68 88888.00 2018-11-16 01:52:30.913 320 11480.54 103.63 56820.69 88888.00 2018-11-16 01:52:31.413 320 11480.55 103.62 56820.66 88888.00 2018-11-16 01:52:31.913 320 11480.46 103.65 56820.59 88888.00 2018-11-16 01:52:32.413 320 11480.55 103.66 56820.60 88888.00 2018-11-16 01:52:32.913 320 11480.55 103.66 56820.66 88888.00 2018-11-16 01:52:33.413 320 11480.55 103.65 56820.66 88888.00 2018-11-16 01:52:33.913 320 11480.58 103.68 56820.70 88888.00 2018-11-16 01:52:34.413 320 11480.59 103.70 56820.72 88888.00 2018-11-16 01:52:34.913 320 11480.58 103.67 56820.69 88888.00 2018-11-16 01:52:35.413 320 11480.63 103.69 56820.69 88888.00 2018-11-16 01:52:35.913 320 11480.63 103.67 56820.71 88888.00 2018-11-16 01:52:36.413 320 11480.54 103.70 56820.70 88888.00 2018-11-16 01:52:36.913 320 11480.56 103.67 56820.68 88888.00 2018-11-16 01:52:37.413 320 11480.53 103.66 56820.70 88888.00 2018-11-16 01:52:37.913 320 11480.55 103.67 56820.66 88888.00 2018-11-16 01:52:38.413 320 11480.65 103.65 56820.68 88888.00 2018-11-16 01:52:38.913 320 11480.60 103.60 56820.68 88888.00 2018-11-16 01:52:39.413 320 11480.56 103.61 56820.72 88888.00 2018-11-16 01:52:39.913 320 11480.65 103.62 56820.71 88888.00 2018-11-16 01:52:40.413 320 11480.56 103.58 56820.69 88888.00 2018-11-16 01:52:40.913 320 11480.55 103.66 56820.77 88888.00 2018-11-16 01:52:41.413 320 11480.65 103.62 56820.84 88888.00 2018-11-16 01:52:41.913 320 11480.65 103.58 56820.79 88888.00 2018-11-16 01:52:42.413 320 11480.61 103.60 56820.76 88888.00 2018-11-16 01:52:42.913 320 11480.66 103.63 56820.74 88888.00 2018-11-16 01:52:43.413 320 11480.62 103.63 56820.75 88888.00 2018-11-16 01:52:43.913 320 11480.60 103.70 56820.77 88888.00 2018-11-16 01:52:44.413 320 11480.65 103.73 56820.84 88888.00 2018-11-16 01:52:44.913 320 11480.60 103.70 56820.79 88888.00 2018-11-16 01:52:45.413 320 11480.59 103.75 56820.76 88888.00 2018-11-16 01:52:45.913 320 11480.61 103.76 56820.74 88888.00 2018-11-16 01:52:46.413 320 11480.60 103.73 56820.76 88888.00 2018-11-16 01:52:46.913 320 11480.63 103.73 56820.83 88888.00 2018-11-16 01:52:47.413 320 11480.69 103.74 56820.79 88888.00 2018-11-16 01:52:47.913 320 11480.60 103.74 56820.77 88888.00 2018-11-16 01:52:48.413 320 11480.60 103.75 56820.76 88888.00 2018-11-16 01:52:48.913 320 11480.70 103.76 56820.82 88888.00 2018-11-16 01:52:49.413 320 11480.62 103.73 56820.79 88888.00 2018-11-16 01:52:49.913 320 11480.61 103.72 56820.77 88888.00 2018-11-16 01:52:50.413 320 11480.63 103.68 56820.78 88888.00 2018-11-16 01:52:50.913 320 11480.62 103.72 56820.82 88888.00 2018-11-16 01:52:51.413 320 11480.58 103.72 56820.83 88888.00 2018-11-16 01:52:51.913 320 11480.60 103.68 56820.77 88888.00 2018-11-16 01:52:52.413 320 11480.55 103.68 56820.76 88888.00 2018-11-16 01:52:52.913 320 11480.56 103.79 56820.81 88888.00 2018-11-16 01:52:53.413 320 11480.60 103.81 56820.79 88888.00 2018-11-16 01:52:53.913 320 11480.55 103.80 56820.79 88888.00 2018-11-16 01:52:54.413 320 11480.53 103.77 56820.82 88888.00 2018-11-16 01:52:54.913 320 11480.59 103.73 56820.82 88888.00 2018-11-16 01:52:55.413 320 11480.55 103.73 56820.82 88888.00 2018-11-16 01:52:55.913 320 11480.56 103.73 56820.81 88888.00 2018-11-16 01:52:56.913 320 11480.56 103.77 56820.82 88888.00 2018-11-16 01:52:57.413 320 11480.56 103.80 56820.79 88888.00 2018-11-16 01:52:57.913 320 11480.60 103.81 56820.77 88888.00 2018-11-16 01:52:58.413 320 11480.60 103.76 56820.81 88888.00 2018-11-16 01:52:58.913 320 11480.59 103.79 56820.79 88888.00 2018-11-16 01:52:59.413 320 11480.63 103.77 56820.78 88888.00 2018-11-16 01:52:59.913 320 11480.58 103.77 56820.76 88888.00 2018-11-16 01:53:00.413 320 11480.60 103.80 56820.76 88888.00 2018-11-16 01:53:00.913 320 11480.59 103.77 56820.78 88888.00 2018-11-16 01:53:01.413 320 11480.45 103.74 56820.72 88888.00 2018-11-16 01:53:01.913 320 11480.53 103.76 56820.72 88888.00 2018-11-16 01:53:02.404 320 11480.59 103.74 56820.72 88888.00 2018-11-16 01:53:02.904 320 11480.48 103.72 56820.82 88888.00 2018-11-16 01:53:03.404 320 11480.53 103.70 56820.77 88888.00 2018-11-16 01:53:03.904 320 11480.59 103.74 56820.71 88888.00 2018-11-16 01:53:04.404 320 11480.54 103.72 56820.71 88888.00 2018-11-16 01:53:04.904 320 11480.53 103.72 56820.71 88888.00 2018-11-16 01:53:05.404 320 11480.63 103.69 56820.75 88888.00 2018-11-16 01:53:05.904 320 11480.61 103.69 56820.74 88888.00 2018-11-16 01:53:06.404 320 11480.60 103.73 56820.66 88888.00 2018-11-16 01:53:06.904 320 11480.62 103.77 56820.70 88888.00 2018-11-16 01:53:07.404 320 11480.59 103.77 56820.76 88888.00 2018-11-16 01:53:07.904 320 11480.60 103.76 56820.77 88888.00 2018-11-16 01:53:08.404 320 11480.63 103.75 56820.81 88888.00 2018-11-16 01:53:08.904 320 11480.66 103.72 56820.83 88888.00 2018-11-16 01:53:09.404 320 11480.72 103.74 56820.87 88888.00 2018-11-16 01:53:09.904 320 11480.74 103.75 56820.87 88888.00 2018-11-16 01:53:10.404 320 11480.67 103.77 56820.84 88888.00 2018-11-16 01:53:10.904 320 11480.72 103.80 56820.81 88888.00 2018-11-16 01:53:11.404 320 11480.68 103.80 56820.78 88888.00 2018-11-16 01:53:11.904 320 11480.63 103.76 56820.81 88888.00 2018-11-16 01:53:12.404 320 11480.67 103.67 56820.83 88888.00 2018-11-16 01:53:12.904 320 11480.68 103.65 56820.84 88888.00 2018-11-16 01:53:13.404 320 11480.63 103.67 56820.87 88888.00 2018-11-16 01:53:13.904 320 11480.62 103.72 56820.97 88888.00 2018-11-16 01:53:14.404 320 11480.65 103.72 56820.90 88888.00 2018-11-16 01:53:14.904 320 11480.65 103.69 56820.83 88888.00 2018-11-16 01:53:15.404 320 11480.65 103.74 56820.81 88888.00 2018-11-16 01:53:15.904 320 11480.61 103.76 56820.83 88888.00 2018-11-16 01:53:16.404 320 11480.54 103.75 56820.82 88888.00 2018-11-16 01:53:16.904 320 11480.65 103.76 56820.82 88888.00 2018-11-16 01:53:17.404 320 11480.68 103.77 56820.84 88888.00 2018-11-16 01:53:17.904 320 11480.60 103.77 56820.83 88888.00 2018-11-16 01:53:18.404 320 11480.61 103.76 56820.83 88888.00 2018-11-16 01:53:18.904 320 11480.59 103.74 56820.87 88888.00 2018-11-16 01:53:19.404 320 11480.54 103.75 56820.85 88888.00 2018-11-16 01:53:19.904 320 11480.62 103.80 56820.88 88888.00 2018-11-16 01:53:20.404 320 11480.62 103.72 56820.88 88888.00 2018-11-16 01:53:20.904 320 11480.54 103.70 56820.85 88888.00 2018-11-16 01:53:21.404 320 11480.58 103.77 56820.85 88888.00 2018-11-16 01:53:21.904 320 11480.60 103.74 56820.88 88888.00 2018-11-16 01:53:22.404 320 11480.52 103.76 56820.82 88888.00 2018-11-16 01:53:22.904 320 11480.55 103.77 56820.81 88888.00 2018-11-16 01:53:23.404 320 11480.58 103.77 56820.84 88888.00 2018-11-16 01:53:23.904 320 11480.55 103.77 56820.91 88888.00 2018-11-16 01:53:24.404 320 11480.60 103.76 56820.87 88888.00 2018-11-16 01:53:24.904 320 11480.59 103.80 56820.83 88888.00 2018-11-16 01:53:25.404 320 11480.59 103.82 56820.89 88888.00 2018-11-16 01:53:25.904 320 11480.59 103.85 56820.91 88888.00 2018-11-16 01:53:26.404 320 11480.60 103.81 56820.88 88888.00 2018-11-16 01:53:26.904 320 11480.55 103.85 56820.84 88888.00 2018-11-16 01:53:27.404 320 11480.63 103.88 56820.83 88888.00 2018-11-16 01:53:27.904 320 11480.63 103.81 56820.88 88888.00 2018-11-16 01:53:28.404 320 11480.58 103.80 56820.83 88888.00 2018-11-16 01:53:28.904 320 11480.63 103.77 56820.83 88888.00 2018-11-16 01:53:29.404 320 11480.59 103.81 56820.87 88888.00 2018-11-16 01:53:29.904 320 11480.48 103.79 56820.85 88888.00 2018-11-16 01:53:30.404 320 11480.55 103.77 56820.84 88888.00 2018-11-16 01:53:30.904 320 11480.58 103.75 56820.85 88888.00 2018-11-16 01:53:31.404 320 11480.47 103.77 56820.88 88888.00 2018-11-16 01:53:31.904 320 11480.58 103.76 56820.82 88888.00 2018-11-16 01:53:32.404 320 11480.55 103.80 56820.84 88888.00 2018-11-16 01:53:32.904 320 11480.52 103.82 56820.87 88888.00 2018-11-16 01:53:33.404 320 11480.60 103.82 56820.84 88888.00 2018-11-16 01:53:33.904 320 11480.58 103.81 56820.83 88888.00 2018-11-16 01:53:34.404 320 11480.54 103.85 56820.89 88888.00 2018-11-16 01:53:34.904 320 11480.60 103.88 56820.88 88888.00 2018-11-16 01:53:35.404 320 11480.62 103.88 56820.87 88888.00 2018-11-16 01:53:35.904 320 11480.58 103.88 56820.88 88888.00 2018-11-16 01:53:36.404 320 11480.65 103.88 56820.83 88888.00 2018-11-16 01:53:36.904 320 11480.66 103.86 56820.81 88888.00 2018-11-16 01:53:37.404 320 11480.59 103.87 56820.79 88888.00 2018-11-16 01:53:38.404 320 11480.70 103.81 56820.90 88888.00 2018-11-16 01:53:38.904 320 11480.66 103.87 56820.90 88888.00 2018-11-16 01:53:39.404 320 11480.70 103.87 56820.94 88888.00 2018-11-16 01:53:39.904 320 11480.63 103.89 56820.95 88888.00 2018-11-16 01:53:40.404 320 11480.62 103.86 56820.92 88888.00 2018-11-16 01:53:40.904 320 11480.70 103.83 56820.95 88888.00 2018-11-16 01:53:41.404 320 11480.66 103.80 56820.94 88888.00 2018-11-16 01:53:41.904 320 11480.63 103.80 56820.94 88888.00 2018-11-16 01:53:42.404 320 11480.74 103.82 56820.96 88888.00 2018-11-16 01:53:42.904 320 11480.65 103.80 56820.96 88888.00 2018-11-16 01:53:43.404 320 11480.62 103.81 56820.85 88888.00 2018-11-16 01:53:43.904 320 11480.67 103.86 56820.77 88888.00 2018-11-16 01:53:44.404 320 11480.66 103.81 56820.77 88888.00 2018-11-16 01:53:44.904 320 11480.63 103.87 56820.79 88888.00 2018-11-16 01:53:45.404 320 11480.66 103.83 56820.81 88888.00 2018-11-16 01:53:45.904 320 11480.62 103.79 56820.87 88888.00 2018-11-16 01:53:46.404 320 11480.65 103.77 56820.87 88888.00 2018-11-16 01:53:46.904 320 11480.68 103.81 56820.87 88888.00 2018-11-16 01:53:47.404 320 11480.63 103.86 56820.89 88888.00 2018-11-16 01:53:47.904 320 11480.53 103.86 56820.81 88888.00 2018-11-16 01:53:48.404 320 11480.61 103.90 56820.78 88888.00 2018-11-16 01:53:48.904 320 11480.58 103.87 56820.78 88888.00 2018-11-16 01:53:49.404 320 11480.61 103.87 56820.82 88888.00 2018-11-16 01:53:49.904 320 11480.67 103.83 56820.83 88888.00 2018-11-16 01:53:50.404 320 11480.60 103.87 56820.77 88888.00 2018-11-16 01:53:50.904 320 11480.58 103.92 56820.84 88888.00 2018-11-16 01:53:51.404 320 11480.66 103.95 56820.85 88888.00 2018-11-16 01:53:51.904 320 11480.61 103.90 56820.81 88888.00 2018-11-16 01:53:52.404 320 11480.61 103.82 56820.87 88888.00 2018-11-16 01:53:52.904 320 11480.66 103.86 56820.79 88888.00 2018-11-16 01:53:53.404 320 11480.56 103.86 56820.69 88888.00 2018-11-16 01:53:53.904 320 11480.59 103.88 56820.72 88888.00 2018-11-16 01:53:54.404 320 11480.62 103.92 56820.78 88888.00 2018-11-16 01:53:54.904 320 11480.58 103.87 56820.79 88888.00 2018-11-16 01:53:55.404 320 11480.59 103.90 56820.79 88888.00 2018-11-16 01:53:55.904 320 11480.67 103.94 56820.83 88888.00 2018-11-16 01:53:56.404 320 11480.65 103.94 56820.79 88888.00 2018-11-16 01:53:56.904 320 11480.66 103.89 56820.79 88888.00 2018-11-16 01:53:57.404 320 11480.70 103.83 56820.79 88888.00 2018-11-16 01:53:57.904 320 11480.65 103.83 56820.77 88888.00 2018-11-16 01:53:58.404 320 11480.61 103.81 56820.79 88888.00 2018-11-16 01:53:58.904 320 11480.69 103.80 56820.87 88888.00 2018-11-16 01:53:59.404 320 11480.72 103.81 56820.84 88888.00 2018-11-16 01:53:59.904 320 11480.67 103.83 56820.83 88888.00 2018-11-16 01:54:00.404 320 11480.69 103.86 56820.78 88888.00 2018-11-16 01:54:00.904 320 11480.69 103.87 56820.76 88888.00 2018-11-16 01:54:01.404 320 11480.70 103.89 56820.77 88888.00 2018-11-16 01:54:01.904 320 11480.69 103.90 56820.78 88888.00 2018-11-16 01:54:02.404 320 11480.62 103.89 56820.81 88888.00 2018-11-16 01:54:02.904 320 11480.62 103.93 56820.82 88888.00 2018-11-16 01:54:03.404 320 11480.67 103.95 56820.79 88888.00 2018-11-16 01:54:03.904 320 11480.59 103.94 56820.82 88888.00 2018-11-16 01:54:04.404 320 11480.60 103.94 56820.82 88888.00 2018-11-16 01:54:04.904 320 11480.69 103.92 56820.83 88888.00 2018-11-16 01:54:05.404 320 11480.68 103.92 56820.84 88888.00 2018-11-16 01:54:05.904 320 11480.68 103.95 56820.83 88888.00 2018-11-16 01:54:06.404 320 11480.70 103.97 56820.81 88888.00 2018-11-16 01:54:06.904 320 11480.65 103.95 56820.83 88888.00 2018-11-16 01:54:07.404 320 11480.65 103.92 56820.78 88888.00 2018-11-16 01:54:07.904 320 11480.69 103.92 56820.74 88888.00 2018-11-16 01:54:08.404 320 11480.63 103.93 56820.78 88888.00 2018-11-16 01:54:08.904 320 11480.59 103.90 56820.76 88888.00 2018-11-16 01:54:10.404 320 11480.53 104.00 56820.82 88888.00 2018-11-16 01:54:10.904 320 11480.60 103.96 56820.87 88888.00 2018-11-16 01:54:11.404 320 11480.60 103.92 56820.82 88888.00 2018-11-16 01:54:11.904 320 11480.65 103.94 56820.79 88888.00 2018-11-16 01:54:12.404 320 11480.69 103.99 56820.85 88888.00 2018-11-16 01:54:12.904 320 11480.67 103.94 56820.87 88888.00 2018-11-16 01:54:13.404 320 11480.65 103.89 56820.87 88888.00 2018-11-16 01:54:13.904 320 11480.63 103.88 56820.81 88888.00 2018-11-16 01:54:14.404 320 11480.54 103.89 56820.82 88888.00 2018-11-16 01:54:14.904 320 11480.52 103.93 56820.82 88888.00 2018-11-16 01:54:15.404 320 11480.63 103.92 56820.75 88888.00 2018-11-16 01:54:15.904 320 11480.61 103.94 56820.74 88888.00 2018-11-16 01:54:16.404 320 11480.62 103.93 56820.76 88888.00 2018-11-16 01:54:16.904 320 11480.66 103.93 56820.76 88888.00 2018-11-16 01:54:17.404 320 11480.62 103.92 56820.71 88888.00 2018-11-16 01:54:17.904 320 11480.63 103.94 56820.72 88888.00 2018-11-16 01:54:18.404 320 11480.68 103.95 56820.72 88888.00 2018-11-16 01:54:18.904 320 11480.62 103.93 56820.75 88888.00 2018-11-16 01:54:19.904 320 11480.63 103.93 56820.79 88888.00 2018-11-16 01:54:20.404 320 11480.59 103.94 56820.81 88888.00 2018-11-16 01:54:20.904 320 11480.61 103.94 56820.74 88888.00 2018-11-16 01:54:21.404 320 11480.62 103.94 56820.70 88888.00 2018-11-16 01:54:21.904 320 11480.55 103.95 56820.72 88888.00 2018-11-16 01:54:22.404 320 11480.56 104.00 56820.78 88888.00 2018-11-16 01:54:22.904 320 11480.65 103.97 56820.78 88888.00 2018-11-16 01:54:23.404 320 11480.60 103.93 56820.75 88888.00 2018-11-16 01:54:23.904 320 11480.65 103.93 56820.74 88888.00 2018-11-16 01:54:24.404 320 11480.60 103.94 56820.74 88888.00 2018-11-16 01:54:24.904 320 11480.59 103.97 56820.75 88888.00 2018-11-16 01:54:25.404 320 11480.59 103.95 56820.83 88888.00 2018-11-16 01:54:25.904 320 11480.61 103.93 56820.77 88888.00 2018-11-16 01:54:26.404 320 11480.61 103.95 56820.75 88888.00 2018-11-16 01:54:26.904 320 11480.67 103.99 56820.75 88888.00 2018-11-16 01:54:27.404 320 11480.68 104.01 56820.76 88888.00 2018-11-16 01:54:27.904 320 11480.67 103.99 56820.75 88888.00 2018-11-16 01:54:28.404 320 11480.70 103.99 56820.66 88888.00 2018-11-16 01:54:28.904 320 11480.72 104.00 56820.66 88888.00 2018-11-16 01:54:29.404 320 11480.61 103.96 56820.72 88888.00 2018-11-16 01:54:29.904 320 11480.62 103.94 56820.72 88888.00 2018-11-16 01:54:30.404 320 11480.65 103.96 56820.74 88888.00 2018-11-16 01:54:30.904 320 11480.65 103.96 56820.70 88888.00 2018-11-16 01:54:31.404 320 11480.65 104.00 56820.74 88888.00 2018-11-16 01:54:31.904 320 11480.67 103.97 56820.72 88888.00 2018-11-16 01:54:32.404 320 11480.60 103.95 56820.69 88888.00 2018-11-16 01:54:32.904 320 11480.65 103.97 56820.72 88888.00 2018-11-16 01:54:33.404 320 11480.65 103.93 56820.64 88888.00 2018-11-16 01:54:33.904 320 11480.63 103.94 56820.55 88888.00 2018-11-16 01:54:34.404 320 11480.66 103.96 56820.57 88888.00 2018-11-16 01:54:34.904 320 11480.67 103.89 56820.62 88888.00 2018-11-16 01:54:35.404 320 11480.60 103.92 56820.63 88888.00 2018-11-16 01:54:35.904 320 11480.63 103.96 56820.62 88888.00 2018-11-16 01:54:36.404 320 11480.61 103.92 56820.60 88888.00 2018-11-16 01:54:36.904 320 11480.54 103.93 56820.60 88888.00 2018-11-16 01:54:37.404 320 11480.56 103.93 56820.68 88888.00 2018-11-16 01:54:37.904 320 11480.62 103.92 56820.70 88888.00 2018-11-16 01:54:38.404 320 11480.59 103.88 56820.66 88888.00 2018-11-16 01:54:38.904 320 11480.60 103.92 56820.65 88888.00 2018-11-16 01:54:39.404 320 11480.62 103.92 56820.65 88888.00 2018-11-16 01:54:39.904 320 11480.59 103.92 56820.66 88888.00 2018-11-16 01:54:40.404 320 11480.69 103.92 56820.68 88888.00 2018-11-16 01:54:40.904 320 11480.67 103.89 56820.64 88888.00 2018-11-16 01:54:41.404 320 11480.62 103.90 56820.69 88888.00 2018-11-16 01:54:41.904 320 11480.67 103.90 56820.65 88888.00 2018-11-16 01:54:42.404 320 11480.68 103.92 56820.62 88888.00 2018-11-16 01:54:42.904 320 11480.68 103.96 56820.62 88888.00 2018-11-16 01:54:43.404 320 11480.75 103.99 56820.63 88888.00 2018-11-16 01:54:43.904 320 11480.73 103.97 56820.65 88888.00 2018-11-16 01:54:44.404 320 11480.69 103.95 56820.65 88888.00 2018-11-16 01:54:44.904 320 11480.70 103.93 56820.66 88888.00 2018-11-16 01:54:45.404 320 11480.72 103.90 56820.56 88888.00 2018-11-16 01:54:45.904 320 11480.67 103.94 56820.56 88888.00 2018-11-16 01:54:46.404 320 11480.67 103.96 56820.58 88888.00 2018-11-16 01:54:46.904 320 11480.69 103.95 56820.57 88888.00 2018-11-16 01:54:47.404 320 11480.65 103.96 56820.62 88888.00 2018-11-16 01:54:47.904 320 11480.68 104.06 56820.60 88888.00 2018-11-16 01:54:48.404 320 11480.72 104.06 56820.55 88888.00 2018-11-16 01:54:48.904 320 11480.63 104.09 56820.47 88888.00 2018-11-16 01:54:49.404 320 11480.68 104.08 56820.47 88888.00 2018-11-16 01:54:49.904 320 11480.68 104.06 56820.46 88888.00 2018-11-16 01:54:50.404 320 11480.60 104.07 56820.47 88888.00 2018-11-16 01:54:50.904 320 11480.60 104.07 56820.52 88888.00 2018-11-16 01:54:51.404 320 11480.56 104.06 56820.50 88888.00 2018-11-16 01:54:51.904 320 11480.52 104.02 56820.49 88888.00 2018-11-16 01:54:52.404 320 11480.52 104.02 56820.46 88888.00 2018-11-16 01:54:52.904 320 11480.49 104.02 56820.56 88888.00 2018-11-16 01:54:53.404 320 11480.46 104.03 56820.56 88888.00 2018-11-16 01:54:53.904 320 11480.55 104.03 56820.59 88888.00 2018-11-16 01:54:54.404 320 11480.54 104.04 56820.59 88888.00 2018-11-16 01:54:54.904 320 11480.49 104.00 56820.51 88888.00 2018-11-16 01:54:55.404 320 11480.59 104.00 56820.57 88888.00 2018-11-16 01:54:55.904 320 11480.56 103.96 56820.58 88888.00 2018-11-16 01:54:56.404 320 11480.52 103.96 56820.59 88888.00 2018-11-16 01:54:56.904 320 11480.59 103.99 56820.59 88888.00 2018-11-16 01:54:57.404 320 11480.54 103.97 56820.60 88888.00 2018-11-16 01:54:57.904 320 11480.54 103.90 56820.62 88888.00 2018-11-16 01:54:58.404 320 11480.59 103.94 56820.63 88888.00 2018-11-16 01:54:58.904 320 11480.61 103.89 56820.62 88888.00 2018-11-16 01:54:59.404 320 11480.53 103.94 56820.64 88888.00 2018-11-16 01:54:59.904 320 11480.62 103.92 56820.66 88888.00 2018-11-16 01:55:00.404 320 11480.63 103.87 56820.64 88888.00 2018-11-16 01:55:01.404 320 11480.61 103.94 56820.65 88888.00 2018-11-16 01:55:01.904 320 11480.60 103.94 56820.57 88888.00 2018-11-16 01:55:02.404 320 11480.55 103.96 56820.59 88888.00 2018-11-16 01:55:02.904 320 11480.63 103.95 56820.64 88888.00 2018-11-16 01:55:03.404 320 11480.60 103.93 56820.62 88888.00 2018-11-16 01:55:03.904 320 11480.60 103.93 56820.57 88888.00 2018-11-16 01:55:04.404 320 11480.68 103.93 56820.59 88888.00 2018-11-16 01:55:04.904 320 11480.62 103.92 56820.53 88888.00 2018-11-16 01:55:05.404 320 11480.63 103.96 56820.57 88888.00 2018-11-16 01:55:05.904 320 11480.66 103.96 56820.56 88888.00 2018-11-16 01:55:06.405 320 11480.55 103.94 56820.53 88888.00 2018-11-16 01:55:06.905 320 11480.55 103.94 56820.50 88888.00 2018-11-16 01:55:07.405 320 11480.62 103.96 56820.45 88888.00 2018-11-16 01:55:07.905 320 11480.62 103.93 56820.45 88888.00 2018-11-16 01:55:08.405 320 11480.58 103.94 56820.47 88888.00 2018-11-16 01:55:08.905 320 11480.63 103.93 56820.49 88888.00 2018-11-16 01:55:09.405 320 11480.58 103.94 56820.47 88888.00 2018-11-16 01:55:09.905 320 11480.58 103.99 56820.45 88888.00 2018-11-16 01:55:10.405 320 11480.66 103.96 56820.42 88888.00 2018-11-16 01:55:10.905 320 11480.62 103.95 56820.43 88888.00 2018-11-16 01:55:11.405 320 11480.58 103.96 56820.43 88888.00 2018-11-16 01:55:11.905 320 11480.62 103.96 56820.43 88888.00 2018-11-16 01:55:12.405 320 11480.63 103.96 56820.34 88888.00 2018-11-16 01:55:12.905 320 11480.62 103.96 56820.40 88888.00 2018-11-16 01:55:13.405 320 11480.69 103.97 56820.43 88888.00 2018-11-16 01:55:13.905 320 11480.66 103.95 56820.43 88888.00 2018-11-16 01:55:14.405 320 11480.68 104.03 56820.39 88888.00 2018-11-16 01:55:14.905 320 11480.68 104.06 56820.38 88888.00 2018-11-16 01:55:15.405 320 11480.60 104.03 56820.38 88888.00 2018-11-16 01:55:15.905 320 11480.59 104.03 56820.42 88888.00 2018-11-16 01:55:16.405 320 11480.66 104.00 56820.37 88888.00 2018-11-16 01:55:16.905 320 11480.62 103.99 56820.31 88888.00 2018-11-16 01:55:17.405 320 11480.65 103.96 56820.32 88888.00 2018-11-16 01:55:17.905 320 11480.66 103.96 56820.27 88888.00 2018-11-16 01:55:18.405 320 11480.61 103.90 56820.26 88888.00 2018-11-16 01:55:18.905 320 11480.60 103.93 56820.25 88888.00 2018-11-16 01:55:19.405 320 11480.69 103.93 56820.25 88888.00 2018-11-16 01:55:19.905 320 11480.65 103.94 56820.33 88888.00 2018-11-16 01:55:20.405 320 11480.63 103.99 56820.33 88888.00 2018-11-16 01:55:20.905 320 11480.73 103.94 56820.31 88888.00 2018-11-16 01:55:21.405 320 11480.68 103.93 56820.31 88888.00 2018-11-16 01:55:21.905 320 11480.63 103.96 56820.26 88888.00 2018-11-16 01:55:22.405 320 11480.65 103.96 56820.20 88888.00 2018-11-16 01:55:22.905 320 11480.65 103.97 56820.21 88888.00 2018-11-16 01:55:23.405 320 11480.65 103.95 56820.23 88888.00 2018-11-16 01:55:23.905 320 11480.74 103.87 56820.18 88888.00 2018-11-16 01:55:24.405 320 11480.68 103.83 56820.23 88888.00 2018-11-16 01:55:24.905 320 11480.67 103.90 56820.24 88888.00 2018-11-16 01:55:25.405 320 11480.72 103.89 56820.19 88888.00 2018-11-16 01:55:25.905 320 11480.68 103.85 56820.13 88888.00 2018-11-16 01:55:26.405 320 11480.72 103.89 56820.08 88888.00 2018-11-16 01:55:26.905 320 11480.75 103.88 56820.10 88888.00 2018-11-16 01:55:27.405 320 11480.68 103.85 56820.08 88888.00 2018-11-16 01:55:27.905 320 11480.73 103.80 56820.08 88888.00 2018-11-16 01:55:28.405 320 11480.82 103.79 56820.10 88888.00 2018-11-16 01:55:28.905 320 11480.75 103.82 56820.13 88888.00 2018-11-16 01:55:29.405 320 11480.70 103.86 56820.18 88888.00 2018-11-16 01:55:29.905 320 11480.69 103.88 56820.17 88888.00 2018-11-16 01:55:30.405 320 11480.63 103.80 56820.12 88888.00 2018-11-16 01:55:30.905 320 11480.62 103.79 56820.08 88888.00 2018-11-16 01:55:31.405 320 11480.74 103.79 56820.10 88888.00 2018-11-16 01:55:31.905 320 11480.69 103.79 56820.08 88888.00 2018-11-16 01:55:32.905 320 11480.76 103.83 56820.02 88888.00 2018-11-16 01:55:33.405 320 11480.70 103.83 56820.05 88888.00 2018-11-16 01:55:33.905 320 11480.74 103.83 56820.04 88888.00 2018-11-16 01:55:34.405 320 11480.67 103.82 56819.97 88888.00 2018-11-16 01:55:34.905 320 11480.68 103.81 56819.94 88888.00 2018-11-16 01:55:35.405 320 11480.69 103.76 56819.97 88888.00 2018-11-16 01:55:35.905 320 11480.73 103.73 56819.95 88888.00 2018-11-16 01:55:36.405 320 11480.70 103.76 56819.93 88888.00 2018-11-16 01:55:36.905 320 11480.70 103.81 56819.89 88888.00 2018-11-16 01:55:37.405 320 11480.72 103.80 56819.92 88888.00 2018-11-16 01:55:37.905 320 11480.68 103.79 56819.91 88888.00 2018-11-16 01:55:38.405 320 11480.68 103.77 56819.88 88888.00 2018-11-16 01:55:38.905 320 11480.73 103.81 56819.89 88888.00 2018-11-16 01:55:39.405 320 11480.67 103.76 56819.86 88888.00 2018-11-16 01:55:39.905 320 11480.69 103.74 56819.80 88888.00 2018-11-16 01:55:40.905 320 11480.66 103.74 56819.85 88888.00 2018-11-16 01:55:41.405 320 11480.74 103.80 56819.83 88888.00 2018-11-16 01:55:41.905 320 11480.73 103.76 56819.81 88888.00 2018-11-16 01:55:42.405 320 11480.63 103.66 56819.82 88888.00 2018-11-16 01:55:42.905 320 11480.68 103.68 56819.81 88888.00 2018-11-16 01:55:43.405 320 11480.74 103.72 56819.86 88888.00 2018-11-16 01:55:43.905 320 11480.67 103.73 56819.86 88888.00 2018-11-16 01:55:44.405 320 11480.72 103.77 56819.85 88888.00 2018-11-16 01:55:44.905 320 11480.72 103.73 56819.88 88888.00 2018-11-16 01:55:45.405 320 11480.61 103.70 56819.85 88888.00 2018-11-16 01:55:45.905 320 11480.72 103.73 56819.89 88888.00 2018-11-16 01:55:46.405 320 11480.72 103.75 56819.83 88888.00 2018-11-16 01:55:46.905 320 11480.65 103.76 56819.79 88888.00 2018-11-16 01:55:47.405 320 11480.67 103.77 56819.73 88888.00 2018-11-16 01:55:47.905 320 11480.68 103.79 56819.72 88888.00 2018-11-16 01:55:48.405 320 11480.61 103.79 56819.70 88888.00 2018-11-16 01:55:48.905 320 11480.66 103.72 56819.72 88888.00 2018-11-16 01:55:49.405 320 11480.66 103.73 56819.68 88888.00 2018-11-16 01:55:49.905 320 11480.61 103.72 56819.67 88888.00 2018-11-16 01:55:50.405 320 11480.61 103.74 56819.68 88888.00 2018-11-16 01:55:50.905 320 11480.66 103.69 56819.76 88888.00 2018-11-16 01:55:51.405 320 11480.60 103.70 56819.67 88888.00 2018-11-16 01:55:51.905 320 11480.66 103.74 56819.65 88888.00 2018-11-16 01:55:52.405 320 11480.66 103.70 56819.65 88888.00 2018-11-16 01:55:52.905 320 11480.65 103.74 56819.66 88888.00 2018-11-16 01:55:53.405 320 11480.68 103.76 56819.68 88888.00 2018-11-16 01:55:53.905 320 11480.68 103.68 56819.66 88888.00 2018-11-16 01:55:54.405 320 11480.63 103.69 56819.62 88888.00 2018-11-16 01:55:54.905 320 11480.68 103.68 56819.60 88888.00 2018-11-16 01:55:55.405 320 11480.67 103.65 56819.62 88888.00 2018-11-16 01:55:55.905 320 11480.61 103.68 56819.60 88888.00 2018-11-16 01:55:56.405 320 11480.70 103.74 56819.62 88888.00 2018-11-16 01:55:56.905 320 11480.75 103.75 56819.62 88888.00 2018-11-16 01:55:57.405 320 11480.69 103.72 56819.62 88888.00 2018-11-16 01:55:57.905 320 11480.75 103.69 56819.61 88888.00 2018-11-16 01:55:58.405 320 11480.73 103.67 56819.57 88888.00 2018-11-16 01:55:58.905 320 11480.69 103.69 56819.59 88888.00 2018-11-16 01:55:59.405 320 11480.72 103.74 56819.61 88888.00 2018-11-16 01:55:59.905 320 11480.69 103.73 56819.62 88888.00 2018-11-16 01:56:00.405 320 11480.66 103.72 56819.62 88888.00 2018-11-16 01:56:00.905 320 11480.74 103.74 56819.57 88888.00 2018-11-16 01:56:01.405 320 11480.73 103.72 56819.52 88888.00 2018-11-16 01:56:01.905 320 11480.68 103.70 56819.52 88888.00 2018-11-16 01:56:02.405 320 11480.73 103.70 56819.52 88888.00 2018-11-16 01:56:02.905 320 11480.79 103.69 56819.56 88888.00 2018-11-16 01:56:03.405 320 11480.73 103.72 56819.55 88888.00 2018-11-16 01:56:04.405 320 11480.69 103.75 56819.60 88888.00 2018-11-16 01:56:04.905 320 11480.69 103.77 56819.54 88888.00 2018-11-16 01:56:05.405 320 11480.74 103.79 56819.56 88888.00 2018-11-16 01:56:05.905 320 11480.73 103.77 56819.55 88888.00 2018-11-16 01:56:06.405 320 11480.66 103.73 56819.54 88888.00 2018-11-16 01:56:06.905 320 11480.74 103.74 56819.59 88888.00 2018-11-16 01:56:07.405 320 11480.73 103.73 56819.52 88888.00 2018-11-16 01:56:07.905 320 11480.70 103.75 56819.48 88888.00 2018-11-16 01:56:08.405 320 11480.81 103.75 56819.48 88888.00 2018-11-16 01:56:08.905 320 11480.82 103.74 56819.48 88888.00 2018-11-16 01:56:09.405 320 11480.76 103.75 56819.44 88888.00 2018-11-16 01:56:09.905 320 11480.76 103.73 56819.42 88888.00 2018-11-16 01:56:10.405 320 11480.73 103.68 56819.42 88888.00 2018-11-16 01:56:10.905 320 11480.75 103.73 56819.43 88888.00 2018-11-16 01:56:11.405 320 11480.81 103.75 56819.40 88888.00 2018-11-16 01:56:11.905 320 11480.77 103.72 56819.37 88888.00 2018-11-16 01:56:12.405 320 11480.76 103.77 56819.42 88888.00 2018-11-16 01:56:12.905 320 11480.82 103.81 56819.43 88888.00 2018-11-16 01:56:13.405 320 11480.77 103.79 56819.44 88888.00 2018-11-16 01:56:14.405 320 11480.83 103.77 56819.38 88888.00 2018-11-16 01:56:14.905 320 11480.81 103.75 56819.35 88888.00 2018-11-16 01:56:15.405 320 11480.81 103.77 56819.38 88888.00 2018-11-16 01:56:15.905 320 11480.84 103.72 56819.40 88888.00 2018-11-16 01:56:16.405 320 11480.80 103.75 56819.37 88888.00 2018-11-16 01:56:16.905 320 11480.82 103.77 56819.36 88888.00 2018-11-16 01:56:17.405 320 11480.88 103.79 56819.34 88888.00 2018-11-16 01:56:17.905 320 11480.86 103.79 56819.29 88888.00 2018-11-16 01:56:18.405 320 11480.81 103.77 56819.27 88888.00 2018-11-16 01:56:18.905 320 11480.86 103.79 56819.29 88888.00 2018-11-16 01:56:19.405 320 11480.81 103.76 56819.24 88888.00 2018-11-16 01:56:19.905 320 11480.80 103.81 56819.24 88888.00 2018-11-16 01:56:20.405 320 11480.86 103.80 56819.27 88888.00 2018-11-16 01:56:20.905 320 11480.82 103.80 56819.24 88888.00 2018-11-16 01:56:21.405 320 11480.84 103.79 56819.24 88888.00 2018-11-16 01:56:21.905 320 11480.91 103.76 56819.23 88888.00 2018-11-16 01:56:22.405 320 11480.83 103.75 56819.22 88888.00 2018-11-16 01:56:22.905 320 11480.84 103.79 56819.24 88888.00 2018-11-16 01:56:23.405 320 11480.90 103.82 56819.27 88888.00 2018-11-16 01:56:23.905 320 11480.87 103.77 56819.27 88888.00 2018-11-16 01:56:24.405 320 11480.87 103.77 56819.25 88888.00 2018-11-16 01:56:24.905 320 11480.87 103.74 56819.20 88888.00 2018-11-16 01:56:25.405 320 11480.83 103.72 56819.20 88888.00 2018-11-16 01:56:25.905 320 11480.83 103.77 56819.20 88888.00 2018-11-16 01:56:26.405 320 11480.90 103.73 56819.21 88888.00 2018-11-16 01:56:26.905 320 11480.86 103.72 56819.15 88888.00 2018-11-16 01:56:27.405 320 11480.87 103.77 56819.21 88888.00 2018-11-16 01:56:27.905 320 11480.88 103.73 56819.22 88888.00 2018-11-16 01:56:28.405 320 11480.87 103.74 56819.21 88888.00 2018-11-16 01:56:28.905 320 11480.86 103.86 56819.22 88888.00 2018-11-16 01:56:29.405 320 11480.84 103.86 56819.18 88888.00 2018-11-16 01:56:29.905 320 11480.80 103.87 56819.16 88888.00 2018-11-16 01:56:30.405 320 11480.88 103.85 56819.17 88888.00 2018-11-16 01:56:30.905 320 11480.89 103.88 56819.15 88888.00 2018-11-16 01:56:31.405 320 11480.80 103.90 56819.15 88888.00 2018-11-16 01:56:31.905 320 11480.84 103.88 56819.17 88888.00 2018-11-16 01:56:32.405 320 11480.83 103.88 56819.12 88888.00 2018-11-16 01:56:32.905 320 11480.79 103.87 56819.17 88888.00 2018-11-16 01:56:33.405 320 11480.91 103.87 56819.17 88888.00 2018-11-16 01:56:33.905 320 11480.95 103.94 56819.16 88888.00 2018-11-16 01:56:34.405 320 11480.89 103.87 56819.12 88888.00 2018-11-16 01:56:34.905 320 11480.94 103.86 56819.15 88888.00 2018-11-16 01:56:35.405 320 11480.95 103.85 56819.18 88888.00 2018-11-16 01:56:35.905 320 11480.86 103.87 56819.17 88888.00 2018-11-16 01:56:36.405 320 11480.94 103.96 56819.11 88888.00 2018-11-16 01:56:36.905 320 11480.95 104.00 56819.15 88888.00 2018-11-16 01:56:37.405 320 11480.90 103.94 56819.15 88888.00 2018-11-16 01:56:37.905 320 11480.95 103.94 56819.08 88888.00 2018-11-16 01:56:38.405 320 11480.97 103.97 56819.14 88888.00 2018-11-16 01:56:38.905 320 11480.91 104.01 56819.16 88888.00 2018-11-16 01:56:39.405 320 11481.00 104.06 56819.08 88888.00 2018-11-16 01:56:39.905 320 11481.03 104.00 56819.04 88888.00 2018-11-16 01:56:40.405 320 11480.98 103.97 56819.08 88888.00 2018-11-16 01:56:40.905 320 11480.98 103.96 56819.09 88888.00 2018-11-16 01:56:41.405 320 11480.97 104.01 56819.05 88888.00 2018-11-16 01:56:41.905 320 11480.93 103.94 56819.04 88888.00 2018-11-16 01:56:42.405 320 11480.97 103.99 56819.04 88888.00 2018-11-16 01:56:42.905 320 11480.95 104.02 56819.05 88888.00 2018-11-16 01:56:43.405 320 11480.96 104.03 56819.06 88888.00 2018-11-16 01:56:43.905 320 11480.98 104.07 56819.08 88888.00 2018-11-16 01:56:44.405 320 11480.97 104.10 56819.02 88888.00 2018-11-16 01:56:44.905 320 11480.97 104.07 56819.02 88888.00 2018-11-16 01:56:45.905 320 11480.97 103.99 56819.05 88888.00 2018-11-16 01:56:46.405 320 11480.97 104.02 56819.03 88888.00 2018-11-16 01:56:46.905 320 11481.00 104.04 56819.04 88888.00 2018-11-16 01:56:47.405 320 11480.98 103.96 56819.10 88888.00 2018-11-16 01:56:47.905 320 11481.01 103.94 56819.04 88888.00 2018-11-16 01:56:48.405 320 11481.02 103.99 56819.04 88888.00 2018-11-16 01:56:48.905 320 11480.97 104.03 56819.02 88888.00 2018-11-16 01:56:49.405 320 11480.98 104.03 56819.01 88888.00 2018-11-16 01:56:49.905 320 11481.09 104.02 56819.05 88888.00 2018-11-16 01:56:50.405 320 11481.02 104.04 56819.01 88888.00 2018-11-16 01:56:50.905 320 11481.03 104.01 56819.02 88888.00 2018-11-16 01:56:51.405 320 11481.10 103.96 56819.05 88888.00 2018-11-16 01:56:51.905 320 11481.06 103.93 56819.04 88888.00 2018-11-16 01:56:52.405 320 11481.03 103.97 56819.05 88888.00 2018-11-16 01:56:52.905 320 11481.11 103.99 56819.05 88888.00 2018-11-16 01:56:53.905 320 11481.02 104.04 56818.96 88888.00 2018-11-16 01:56:54.405 320 11481.08 104.03 56818.95 88888.00 2018-11-16 01:56:54.905 320 11481.06 104.06 56818.92 88888.00 2018-11-16 01:56:55.405 320 11481.09 104.08 56818.89 88888.00 2018-11-16 01:56:55.905 320 11481.11 104.08 56818.89 88888.00 2018-11-16 01:56:56.405 320 11481.02 104.03 56818.85 88888.00 2018-11-16 01:56:56.905 320 11481.09 104.03 56818.79 88888.00 2018-11-16 01:56:57.405 320 11481.18 104.06 56818.82 88888.00 2018-11-16 01:56:57.905 320 11481.10 104.06 56818.85 88888.00 2018-11-16 01:56:58.405 320 11481.08 104.03 56818.83 88888.00 2018-11-16 01:56:58.905 320 11481.16 104.04 56818.80 88888.00 2018-11-16 01:56:59.405 320 11481.17 104.02 56818.76 88888.00 2018-11-16 01:56:59.905 320 11481.11 104.07 56818.77 88888.00 2018-11-16 01:57:00.405 320 11481.13 104.06 56818.80 88888.00 2018-11-16 01:57:00.905 320 11481.11 104.02 56818.82 88888.00 2018-11-16 01:57:01.405 320 11481.10 104.06 56818.78 88888.00 2018-11-16 01:57:01.905 320 11481.17 104.08 56818.77 88888.00 2018-11-16 01:57:02.405 320 11481.09 104.06 56818.71 88888.00 2018-11-16 01:57:02.905 320 11481.14 104.09 56818.73 88888.00 2018-11-16 01:57:03.405 320 11481.24 104.11 56818.72 88888.00 2018-11-16 01:57:03.905 320 11481.13 104.01 56818.72 88888.00 2018-11-16 01:57:04.405 320 11481.14 104.01 56818.71 88888.00 2018-11-16 01:57:04.905 320 11481.23 104.06 56818.73 88888.00 2018-11-16 01:57:05.405 320 11481.21 104.06 56818.69 88888.00 2018-11-16 01:57:05.905 320 11481.24 104.10 56818.69 88888.00 2018-11-16 01:57:06.405 320 11481.29 104.04 56818.64 88888.00 2018-11-16 01:57:06.905 320 11481.24 104.04 56818.64 88888.00 2018-11-16 01:57:07.405 320 11481.27 104.07 56818.67 88888.00 2018-11-16 01:57:07.905 320 11481.31 104.04 56818.71 88888.00 2018-11-16 01:57:08.405 320 11481.25 104.04 56818.69 88888.00 2018-11-16 01:57:08.906 320 11481.22 104.07 56818.66 88888.00 2018-11-16 01:57:09.406 320 11481.28 104.04 56818.71 88888.00 2018-11-16 01:57:09.906 320 11481.23 104.06 56818.72 88888.00 2018-11-16 01:57:10.406 320 11481.22 104.07 56818.78 88888.00 2018-11-16 01:57:10.906 320 11481.30 104.01 56818.76 88888.00 2018-11-16 01:57:11.406 320 11481.25 103.99 56818.70 88888.00 2018-11-16 01:57:11.906 320 11481.29 104.03 56818.72 88888.00 2018-11-16 01:57:12.406 320 11481.31 103.97 56818.77 88888.00 2018-11-16 01:57:12.906 320 11481.25 103.97 56818.77 88888.00 2018-11-16 01:57:13.406 320 11481.28 104.00 56818.73 88888.00 2018-11-16 01:57:13.906 320 11481.35 104.06 56818.70 88888.00 2018-11-16 01:57:14.406 320 11481.25 104.02 56818.72 88888.00 2018-11-16 01:57:14.906 320 11481.29 104.06 56818.75 88888.00 2018-11-16 01:57:15.406 320 11481.31 104.06 56818.72 88888.00 2018-11-16 01:57:15.906 320 11481.22 104.08 56818.72 88888.00 2018-11-16 01:57:16.406 320 11481.29 104.07 56818.71 88888.00 2018-11-16 01:57:16.906 320 11481.37 104.10 56818.69 88888.00 2018-11-16 01:57:17.406 320 11481.34 104.09 56818.70 88888.00 2018-11-16 01:57:17.906 320 11481.38 104.07 56818.70 88888.00 2018-11-16 01:57:18.406 320 11481.39 104.04 56818.71 88888.00 2018-11-16 01:57:18.906 320 11481.31 104.02 56818.70 88888.00 2018-11-16 01:57:19.406 320 11481.29 104.01 56818.63 88888.00 2018-11-16 01:57:19.906 320 11481.31 104.03 56818.60 88888.00 2018-11-16 01:57:20.406 320 11481.27 104.04 56818.66 88888.00 2018-11-16 01:57:20.906 320 11481.32 104.09 56818.67 88888.00 2018-11-16 01:57:21.406 320 11481.35 104.06 56818.63 88888.00 2018-11-16 01:57:21.906 320 11481.31 104.01 56818.61 88888.00 2018-11-16 01:57:22.406 320 11481.32 104.06 56818.60 88888.00 2018-11-16 01:57:22.906 320 11481.41 104.04 56818.64 88888.00 2018-11-16 01:57:23.406 320 11481.32 104.00 56818.60 88888.00 2018-11-16 01:57:23.906 320 11481.39 103.96 56818.53 88888.00 2018-11-16 01:57:24.406 320 11481.42 103.95 56818.54 88888.00 2018-11-16 01:57:24.906 320 11481.37 103.96 56818.53 88888.00 2018-11-16 01:57:25.406 320 11481.37 104.01 56818.60 88888.00 2018-11-16 01:57:25.906 320 11481.38 104.00 56818.65 88888.00 2018-11-16 01:57:26.406 320 11481.39 103.95 56818.64 88888.00 2018-11-16 01:57:26.906 320 11481.39 103.96 56818.67 88888.00 2018-11-16 01:57:27.406 320 11481.48 103.96 56818.65 88888.00 2018-11-16 01:57:27.906 320 11481.39 104.02 56818.69 88888.00 2018-11-16 01:57:28.406 320 11481.39 104.06 56818.67 88888.00 2018-11-16 01:57:28.906 320 11481.41 103.97 56818.61 88888.00 2018-11-16 01:57:29.406 320 11481.37 104.02 56818.66 88888.00 2018-11-16 01:57:29.906 320 11481.38 104.07 56818.67 88888.00 2018-11-16 01:57:30.406 320 11481.38 104.06 56818.69 88888.00 2018-11-16 01:57:30.906 320 11481.38 104.01 56818.61 88888.00 2018-11-16 01:57:31.406 320 11481.39 104.02 56818.65 88888.00 2018-11-16 01:57:31.906 320 11481.43 104.08 56818.61 88888.00 2018-11-16 01:57:32.406 320 11481.38 104.08 56818.64 88888.00 2018-11-16 01:57:32.906 320 11481.42 104.04 56818.65 88888.00 2018-11-16 01:57:33.406 320 11481.39 104.00 56818.67 88888.00 2018-11-16 01:57:33.906 320 11481.37 104.00 56818.65 88888.00 2018-11-16 01:57:34.406 320 11481.42 103.97 56818.63 88888.00 2018-11-16 01:57:34.906 320 11481.41 103.94 56818.67 88888.00 2018-11-16 01:57:35.406 320 11481.30 103.96 56818.70 88888.00 2018-11-16 01:57:35.906 320 11481.36 103.96 56818.70 88888.00 2018-11-16 01:57:36.406 320 11481.35 103.94 56818.66 88888.00 2018-11-16 01:57:37.406 320 11481.42 104.08 56818.66 88888.00 2018-11-16 01:57:37.906 320 11481.46 104.07 56818.63 88888.00 2018-11-16 01:57:38.406 320 11481.39 104.09 56818.64 88888.00 2018-11-16 01:57:38.906 320 11481.46 104.08 56818.67 88888.00 2018-11-16 01:57:39.406 320 11481.48 104.02 56818.72 88888.00 2018-11-16 01:57:39.906 320 11481.42 104.02 56818.77 88888.00 2018-11-16 01:57:40.406 320 11481.48 104.06 56818.78 88888.00 2018-11-16 01:57:40.906 320 11481.42 104.03 56818.76 88888.00 2018-11-16 01:57:41.406 320 11481.41 104.02 56818.72 88888.00 2018-11-16 01:57:41.906 320 11481.42 104.01 56818.70 88888.00 2018-11-16 01:57:42.406 320 11481.41 104.01 56818.75 88888.00 2018-11-16 01:57:42.906 320 11481.41 104.04 56818.82 88888.00 2018-11-16 01:57:43.406 320 11481.36 104.06 56818.78 88888.00 2018-11-16 01:57:43.906 320 11481.31 104.03 56818.69 88888.00 2018-11-16 01:57:44.406 320 11481.27 104.06 56818.69 88888.00 2018-11-16 01:57:44.906 320 11481.39 104.02 56818.76 88888.00 2018-11-16 01:57:45.406 320 11481.37 103.99 56818.70 88888.00 2018-11-16 01:57:45.906 320 11481.31 103.93 56818.66 88888.00 2018-11-16 01:57:46.406 320 11481.38 103.93 56818.70 88888.00 2018-11-16 01:57:46.906 320 11481.39 104.01 56818.78 88888.00 2018-11-16 01:57:47.406 320 11481.39 104.04 56818.78 88888.00 2018-11-16 01:57:47.906 320 11481.44 104.01 56818.76 88888.00 2018-11-16 01:57:48.406 320 11481.35 104.00 56818.78 88888.00 2018-11-16 01:57:48.906 320 11481.29 104.03 56818.80 88888.00 2018-11-16 01:57:49.406 320 11481.34 104.03 56818.77 88888.00 2018-11-16 01:57:49.906 320 11481.37 104.00 56818.78 88888.00 2018-11-16 01:57:50.406 320 11481.36 104.01 56818.80 88888.00 2018-11-16 01:57:50.906 320 11481.39 103.97 56818.82 88888.00 2018-11-16 01:57:51.406 320 11481.38 103.99 56818.80 88888.00 2018-11-16 01:57:51.906 320 11481.35 103.99 56818.79 88888.00 2018-11-16 01:57:52.406 320 11481.42 104.00 56818.75 88888.00 2018-11-16 01:57:52.906 320 11481.38 103.99 56818.73 88888.00 2018-11-16 01:57:53.406 320 11481.42 103.90 56818.82 88888.00 2018-11-16 01:57:53.906 320 11481.48 103.90 56818.78 88888.00 2018-11-16 01:57:54.406 320 11481.42 103.94 56818.76 88888.00 2018-11-16 01:57:54.906 320 11481.34 103.95 56818.76 88888.00 2018-11-16 01:57:55.406 320 11481.32 103.89 56818.79 88888.00 2018-11-16 01:57:55.906 320 11481.34 103.88 56818.80 88888.00 2018-11-16 01:57:56.406 320 11481.39 103.94 56818.78 88888.00 2018-11-16 01:57:56.906 320 11481.41 103.95 56818.76 88888.00 2018-11-16 01:57:57.406 320 11481.39 103.95 56818.76 88888.00 2018-11-16 01:57:57.906 320 11481.39 103.92 56818.80 88888.00 2018-11-16 01:57:58.406 320 11481.45 103.94 56818.80 88888.00 2018-11-16 01:57:58.906 320 11481.36 103.94 56818.76 88888.00 2018-11-16 01:57:59.406 320 11481.32 103.95 56818.78 88888.00 2018-11-16 01:57:59.906 320 11481.43 103.92 56818.76 88888.00 2018-11-16 01:58:00.406 320 11481.41 103.88 56818.73 88888.00 2018-11-16 01:58:00.906 320 11481.44 103.94 56818.70 88888.00 2018-11-16 01:58:01.406 320 11481.49 103.95 56818.61 88888.00 2018-11-16 01:58:01.906 320 11481.38 103.95 56818.66 88888.00 2018-11-16 01:58:02.406 320 11481.38 103.96 56818.61 88888.00 2018-11-16 01:58:02.906 320 11481.49 103.96 56818.63 88888.00 2018-11-16 01:58:03.406 320 11481.42 103.95 56818.63 88888.00 2018-11-16 01:58:03.906 320 11481.39 103.92 56818.65 88888.00 2018-11-16 01:58:04.406 320 11481.44 103.90 56818.58 88888.00 2018-11-16 01:58:04.906 320 11481.41 103.90 56818.60 88888.00 2018-11-16 01:58:05.406 320 11481.39 103.88 56818.65 88888.00 2018-11-16 01:58:05.906 320 11481.42 103.85 56818.57 88888.00 2018-11-16 01:58:06.406 320 11481.39 103.81 56818.58 88888.00 2018-11-16 01:58:06.906 320 11481.41 103.83 56818.53 88888.00 2018-11-16 01:58:07.406 320 11481.41 103.82 56818.53 88888.00 2018-11-16 01:58:07.906 320 11481.37 103.83 56818.59 88888.00 2018-11-16 01:58:08.906 320 11481.44 103.89 56818.53 88888.00 2018-11-16 01:58:09.406 320 11481.36 103.88 56818.51 88888.00 2018-11-16 01:58:09.906 320 11481.41 103.94 56818.53 88888.00 2018-11-16 01:58:10.406 320 11481.43 103.92 56818.52 88888.00 2018-11-16 01:58:10.906 320 11481.36 103.94 56818.45 88888.00 2018-11-16 01:58:11.406 320 11481.39 103.95 56818.46 88888.00 2018-11-16 01:58:11.906 320 11481.39 103.85 56818.41 88888.00 2018-11-16 01:58:12.406 320 11481.32 103.77 56818.43 88888.00 2018-11-16 01:58:12.906 320 11481.42 103.77 56818.46 88888.00 2018-11-16 01:58:13.406 320 11481.43 103.82 56818.47 88888.00 2018-11-16 01:58:13.906 320 11481.36 103.81 56818.54 88888.00 2018-11-16 01:58:14.406 320 11481.39 103.85 56818.57 88888.00 2018-11-16 01:58:14.906 320 11481.44 103.83 56818.53 88888.00 2018-11-16 01:58:15.406 320 11481.39 103.81 56818.47 88888.00 2018-11-16 01:58:15.906 320 11481.37 103.85 56818.40 88888.00 2018-11-16 01:58:16.406 320 11481.43 103.85 56818.38 88888.00 2018-11-16 01:58:16.906 320 11481.36 103.85 56818.35 88888.00 2018-11-16 01:58:17.406 320 11481.39 103.90 56818.35 88888.00 2018-11-16 01:58:17.906 320 11481.45 103.85 56818.37 88888.00 2018-11-16 01:58:18.406 320 11481.45 103.83 56818.37 88888.00 2018-11-16 01:58:18.906 320 11481.50 103.83 56818.34 88888.00 2018-11-16 01:58:19.406 320 11481.53 103.85 56818.30 88888.00 2018-11-16 01:58:19.906 320 11481.46 103.85 56818.27 88888.00 2018-11-16 01:58:20.406 320 11481.45 103.90 56818.21 88888.00 2018-11-16 01:58:20.906 320 11481.50 103.86 56818.26 88888.00 2018-11-16 01:58:21.406 320 11481.45 103.89 56818.28 88888.00 2018-11-16 01:58:21.906 320 11481.46 103.90 56818.24 88888.00 2018-11-16 01:58:22.406 320 11481.48 103.85 56818.15 88888.00 2018-11-16 01:58:22.906 320 11481.45 103.82 56818.15 88888.00 2018-11-16 01:58:23.406 320 11481.52 103.85 56818.18 88888.00 2018-11-16 01:58:23.906 320 11481.51 103.80 56818.08 88888.00 2018-11-16 01:58:24.406 320 11481.52 103.82 56818.09 88888.00 2018-11-16 01:58:24.906 320 11481.53 103.88 56818.16 88888.00 2018-11-16 01:58:25.406 320 11481.50 103.82 56818.16 88888.00 2018-11-16 01:58:25.906 320 11481.46 103.82 56818.16 88888.00 2018-11-16 01:58:26.406 320 11481.49 103.88 56818.15 88888.00 2018-11-16 01:58:26.906 320 11481.49 103.81 56818.06 88888.00 2018-11-16 01:58:27.406 320 11481.42 103.85 56818.03 88888.00 2018-11-16 01:58:27.906 320 11481.48 103.86 56818.08 88888.00 2018-11-16 01:58:28.406 320 11481.46 103.86 56818.08 88888.00 2018-11-16 01:58:28.906 320 11481.46 103.85 56818.05 88888.00 2018-11-16 01:58:29.406 320 11481.49 103.87 56818.07 88888.00 2018-11-16 01:58:29.906 320 11481.49 103.87 56818.14 88888.00 2018-11-16 01:58:30.406 320 11481.42 103.85 56818.15 88888.00 2018-11-16 01:58:30.906 320 11481.43 103.85 56818.12 88888.00 2018-11-16 01:58:31.406 320 11481.43 103.83 56818.13 88888.00 2018-11-16 01:58:31.906 320 11481.43 103.87 56818.18 88888.00 2018-11-16 01:58:32.406 320 11481.42 103.87 56818.12 88888.00 2018-11-16 01:58:32.906 320 11481.43 103.86 56818.21 88888.00 2018-11-16 01:58:33.406 320 11481.39 103.86 56818.27 88888.00 2018-11-16 01:58:33.906 320 11481.41 103.90 56818.25 88888.00 2018-11-16 01:58:34.406 320 11481.42 103.99 56818.27 88888.00 2018-11-16 01:58:34.906 320 11481.42 104.01 56818.31 88888.00 2018-11-16 01:58:35.406 320 11481.45 103.96 56818.31 88888.00 2018-11-16 01:58:35.906 320 11481.43 103.90 56818.27 88888.00 2018-11-16 01:58:36.406 320 11481.41 103.93 56818.24 88888.00 2018-11-16 01:58:36.906 320 11481.48 103.94 56818.21 88888.00 2018-11-16 01:58:37.406 320 11481.42 103.93 56818.28 88888.00 2018-11-16 01:58:37.906 320 11481.36 103.93 56818.31 88888.00 2018-11-16 01:58:38.406 320 11481.46 103.95 56818.34 88888.00 2018-11-16 01:58:38.906 320 11481.48 103.96 56818.28 88888.00 2018-11-16 01:58:39.406 320 11481.48 104.02 56818.30 88888.00 2018-11-16 01:58:40.406 320 11481.45 103.95 56818.35 88888.00 2018-11-16 01:58:40.906 320 11481.48 103.99 56818.37 88888.00 2018-11-16 01:58:41.406 320 11481.52 103.96 56818.32 88888.00 2018-11-16 01:58:41.906 320 11481.46 103.94 56818.30 88888.00 2018-11-16 01:58:42.406 320 11481.39 104.00 56818.31 88888.00 2018-11-16 01:58:42.906 320 11481.46 104.01 56818.33 88888.00 2018-11-16 01:58:43.406 320 11481.46 104.02 56818.34 88888.00 2018-11-16 01:58:43.906 320 11481.42 104.01 56818.37 88888.00 2018-11-16 01:58:44.406 320 11481.51 104.02 56818.41 88888.00 2018-11-16 01:58:44.906 320 11481.48 104.00 56818.37 88888.00 2018-11-16 01:58:45.406 320 11481.43 103.96 56818.40 88888.00 2018-11-16 01:58:45.906 320 11481.52 103.96 56818.50 88888.00 2018-11-16 01:58:46.406 320 11481.48 104.01 56818.51 88888.00 2018-11-16 01:58:46.906 320 11481.42 104.06 56818.47 88888.00 2018-11-16 01:58:47.406 320 11481.52 104.06 56818.48 88888.00 2018-11-16 01:58:47.906 320 11481.51 104.03 56818.48 88888.00 2018-11-16 01:58:48.406 320 11481.50 104.04 56818.53 88888.00 2018-11-16 01:58:48.906 320 11481.52 104.09 56818.51 88888.00 2018-11-16 01:58:49.406 320 11481.51 104.06 56818.51 88888.00 2018-11-16 01:58:50.406 320 11481.51 104.13 56818.53 88888.00 2018-11-16 01:58:50.906 320 11481.51 104.09 56818.56 88888.00 2018-11-16 01:58:51.406 320 11481.53 104.06 56818.59 88888.00 2018-11-16 01:58:51.906 320 11481.55 104.08 56818.57 88888.00 2018-11-16 01:58:52.406 320 11481.46 104.06 56818.58 88888.00 2018-11-16 01:58:52.906 320 11481.49 104.10 56818.61 88888.00 2018-11-16 01:58:53.406 320 11481.52 104.14 56818.53 88888.00 2018-11-16 01:58:53.906 320 11481.50 104.13 56818.56 88888.00 2018-11-16 01:58:54.406 320 11481.50 104.14 56818.61 88888.00 2018-11-16 01:58:54.906 320 11481.56 104.15 56818.58 88888.00 2018-11-16 01:58:55.406 320 11481.51 104.15 56818.58 88888.00 2018-11-16 01:58:55.906 320 11481.53 104.17 56818.63 88888.00 2018-11-16 01:58:56.406 320 11481.57 104.17 56818.66 88888.00 2018-11-16 01:58:56.906 320 11481.53 104.14 56818.61 88888.00 2018-11-16 01:58:57.406 320 11481.55 104.20 56818.61 88888.00 2018-11-16 01:58:57.906 320 11481.59 104.19 56818.64 88888.00 2018-11-16 01:58:58.406 320 11481.53 104.17 56818.61 88888.00 2018-11-16 01:58:58.906 320 11481.50 104.22 56818.67 88888.00 2018-11-16 01:58:59.406 320 11481.58 104.21 56818.69 88888.00 2018-11-16 01:58:59.906 320 11481.53 104.21 56818.69 88888.00 2018-11-16 01:59:00.407 320 11481.52 104.20 56818.67 88888.00 2018-11-16 01:59:00.907 320 11481.50 104.16 56818.70 88888.00 2018-11-16 01:59:01.407 320 11481.48 104.14 56818.72 88888.00 2018-11-16 01:59:01.907 320 11481.53 104.20 56818.76 88888.00 2018-11-16 01:59:02.407 320 11481.52 104.21 56818.79 88888.00 2018-11-16 01:59:02.907 320 11481.55 104.22 56818.78 88888.00 2018-11-16 01:59:03.407 320 11481.58 104.23 56818.82 88888.00 2018-11-16 01:59:03.907 320 11481.58 104.22 56818.77 88888.00 2018-11-16 01:59:04.407 320 11481.56 104.21 56818.77 88888.00 2018-11-16 01:59:04.907 320 11481.56 104.23 56818.76 88888.00 2018-11-16 01:59:05.407 320 11481.53 104.22 56818.76 88888.00 2018-11-16 01:59:05.907 320 11481.44 104.21 56818.78 88888.00 2018-11-16 01:59:06.407 320 11481.44 104.23 56818.85 88888.00 2018-11-16 01:59:06.907 320 11481.50 104.21 56818.85 88888.00 2018-11-16 01:59:07.407 320 11481.49 104.22 56818.82 88888.00 2018-11-16 01:59:07.907 320 11481.52 104.22 56818.86 88888.00 2018-11-16 01:59:08.407 320 11481.55 104.24 56818.89 88888.00 2018-11-16 01:59:08.907 320 11481.43 104.24 56818.85 88888.00 2018-11-16 01:59:09.407 320 11481.45 104.29 56818.83 88888.00 2018-11-16 01:59:09.907 320 11481.50 104.31 56818.83 88888.00 2018-11-16 01:59:10.407 320 11481.44 104.28 56818.84 88888.00 2018-11-16 01:59:10.907 320 11481.50 104.31 56818.86 88888.00 2018-11-16 01:59:11.407 320 11481.53 104.30 56818.89 88888.00 2018-11-16 01:59:11.907 320 11481.45 104.28 56818.78 88888.00 2018-11-16 01:59:12.407 320 11481.49 104.28 56818.78 88888.00 2018-11-16 01:59:12.907 320 11481.48 104.26 56818.76 88888.00 2018-11-16 01:59:13.407 320 11481.45 104.28 56818.76 88888.00 2018-11-16 01:59:13.907 320 11481.49 104.28 56818.82 88888.00 2018-11-16 01:59:14.407 320 11481.49 104.31 56818.84 88888.00 2018-11-16 01:59:14.907 320 11481.49 104.34 56818.85 88888.00 2018-11-16 01:59:15.407 320 11481.58 104.35 56818.82 88888.00 2018-11-16 01:59:15.907 320 11481.60 104.38 56818.83 88888.00 2018-11-16 01:59:16.407 320 11481.56 104.34 56818.80 88888.00 2018-11-16 01:59:16.907 320 11481.53 104.35 56818.82 88888.00 2018-11-16 01:59:17.407 320 11481.52 104.33 56818.83 88888.00 2018-11-16 01:59:17.907 320 11481.50 104.34 56818.84 88888.00 2018-11-16 01:59:18.407 320 11481.56 104.34 56818.86 88888.00 2018-11-16 01:59:18.907 320 11481.53 104.33 56818.84 88888.00 2018-11-16 01:59:19.407 320 11481.55 104.35 56818.86 88888.00 2018-11-16 01:59:19.907 320 11481.59 104.34 56818.86 88888.00 2018-11-16 01:59:20.407 320 11481.60 104.30 56818.88 88888.00 2018-11-16 01:59:20.907 320 11481.53 104.34 56818.95 88888.00 2018-11-16 01:59:22.407 320 11481.60 104.38 56818.96 88888.00 2018-11-16 01:59:22.907 320 11481.66 104.38 56818.99 88888.00 2018-11-16 01:59:23.407 320 11481.63 104.41 56818.96 88888.00 2018-11-16 01:59:23.907 320 11481.57 104.35 56818.98 88888.00 2018-11-16 01:59:24.407 320 11481.63 104.37 56818.98 88888.00 2018-11-16 01:59:24.907 320 11481.59 104.34 56818.97 88888.00 2018-11-16 01:59:25.407 320 11481.55 104.33 56818.93 88888.00 2018-11-16 01:59:25.907 320 11481.63 104.34 56818.98 88888.00 2018-11-16 01:59:26.407 320 11481.58 104.40 56818.99 88888.00 2018-11-16 01:59:26.907 320 11481.55 104.38 56819.01 88888.00 2018-11-16 01:59:27.407 320 11481.58 104.42 56818.99 88888.00 2018-11-16 01:59:27.907 320 11481.58 104.41 56819.03 88888.00 2018-11-16 01:59:28.407 320 11481.56 104.36 56819.03 88888.00 2018-11-16 01:59:28.907 320 11481.59 104.33 56819.04 88888.00 2018-11-16 01:59:29.407 320 11481.58 104.35 56819.01 88888.00 2018-11-16 01:59:29.907 320 11481.59 104.38 56819.04 88888.00 2018-11-16 01:59:30.407 320 11481.71 104.41 56819.05 88888.00 2018-11-16 01:59:30.907 320 11481.60 104.37 56819.05 88888.00 2018-11-16 01:59:31.907 320 11481.62 104.35 56819.01 88888.00 2018-11-16 01:59:32.407 320 11481.58 104.35 56819.08 88888.00 2018-11-16 01:59:32.907 320 11481.60 104.38 56819.09 88888.00 2018-11-16 01:59:33.407 320 11481.65 104.34 56819.04 88888.00 2018-11-16 01:59:33.907 320 11481.63 104.29 56819.03 88888.00 2018-11-16 01:59:34.407 320 11481.66 104.34 56819.09 88888.00 2018-11-16 01:59:34.907 320 11481.69 104.26 56819.06 88888.00 2018-11-16 01:59:35.407 320 11481.60 104.27 56818.99 88888.00 2018-11-16 01:59:35.907 320 11481.58 104.37 56819.03 88888.00 2018-11-16 01:59:36.407 320 11481.62 104.38 56819.06 88888.00 2018-11-16 01:59:36.907 320 11481.56 104.36 56819.06 88888.00 2018-11-16 01:59:37.407 320 11481.57 104.31 56819.01 88888.00 2018-11-16 01:59:37.907 320 11481.58 104.29 56819.04 88888.00 2018-11-16 01:59:38.407 320 11481.62 104.28 56819.06 88888.00 2018-11-16 01:59:38.907 320 11481.62 104.41 56819.15 88888.00 2018-11-16 01:59:39.407 320 11481.67 104.40 56819.10 88888.00 2018-11-16 01:59:39.907 320 11481.67 104.31 56819.09 88888.00 2018-11-16 01:59:40.407 320 11481.67 104.30 56819.09 88888.00 2018-11-16 01:59:40.907 320 11481.71 104.31 56819.08 88888.00 2018-11-16 01:59:41.407 320 11481.66 104.31 56819.01 88888.00 2018-11-16 01:59:41.907 320 11481.65 104.34 56819.04 88888.00 2018-11-16 01:59:42.407 320 11481.66 104.28 56819.04 88888.00 2018-11-16 01:59:42.907 320 11481.63 104.26 56819.05 88888.00 2018-11-16 01:59:43.407 320 11481.70 104.34 56819.06 88888.00 2018-11-16 01:59:43.907 320 11481.73 104.34 56819.08 88888.00 2018-11-16 01:59:44.407 320 11481.67 104.33 56819.08 88888.00 2018-11-16 01:59:44.907 320 11481.71 104.35 56819.11 88888.00 2018-11-16 01:59:45.407 320 11481.69 104.35 56819.11 88888.00 2018-11-16 01:59:45.907 320 11481.62 104.31 56819.14 88888.00 2018-11-16 01:59:46.407 320 11481.71 104.34 56819.18 88888.00 2018-11-16 01:59:46.907 320 11481.77 104.31 56819.22 88888.00 2018-11-16 01:59:47.407 320 11481.71 104.28 56819.22 88888.00 2018-11-16 01:59:47.907 320 11481.70 104.28 56819.18 88888.00 2018-11-16 01:59:48.407 320 11481.70 104.22 56819.14 88888.00 2018-11-16 01:59:48.907 320 11481.70 104.20 56819.21 88888.00 2018-11-16 01:59:49.407 320 11481.66 104.19 56819.31 88888.00 2018-11-16 01:59:49.907 320 11481.73 104.27 56819.34 88888.00 2018-11-16 01:59:50.407 320 11481.66 104.31 56819.30 88888.00 2018-11-16 01:59:50.907 320 11481.65 104.24 56819.31 88888.00 2018-11-16 01:59:51.407 320 11481.70 104.28 56819.34 88888.00 2018-11-16 01:59:51.907 320 11481.71 104.33 56819.31 88888.00 2018-11-16 01:59:52.407 320 11481.77 104.42 56819.35 88888.00 2018-11-16 01:59:52.907 320 11481.78 104.30 56819.38 88888.00 2018-11-16 01:59:53.407 320 11481.73 104.26 56819.37 88888.00 2018-11-16 01:59:53.907 320 11481.74 104.33 56819.41 88888.00 2018-11-16 01:59:54.407 320 11481.70 104.36 56819.36 88888.00 2018-11-16 01:59:54.907 320 11481.67 104.34 56819.40 88888.00 2018-11-16 01:59:55.407 320 11481.74 104.43 56819.43 88888.00 2018-11-16 01:59:55.907 320 11481.77 104.40 56819.42 88888.00 2018-11-16 01:59:56.407 320 11481.70 104.37 56819.42 88888.00 2018-11-16 01:59:56.907 320 11481.76 104.41 56819.36 88888.00 2018-11-16 01:59:57.407 320 11481.76 104.43 56819.36 88888.00 2018-11-16 01:59:57.907 320 11481.76 104.38 56819.34 88888.00 2018-11-16 01:59:58.407 320 11481.83 104.40 56819.36 88888.00 2018-11-16 01:59:58.907 320 11481.78 104.41 56819.37 88888.00 2018-11-16 01:59:59.407 320 11481.70 104.37 56819.36 88888.00 2018-11-16 01:59:59.907 320 11481.73 104.37 56819.43 88888.00 2018-11-16 02:00:00.407 320 11481.76 104.38 56819.43 88888.00 2018-11-16 02:00:00.907 320 11481.72 104.38 56819.44 88888.00 2018-11-16 02:00:01.407 320 11481.74 104.37 56819.48 88888.00 2018-11-16 02:00:01.907 320 11481.74 104.34 56819.50 88888.00 2018-11-16 02:00:02.407 320 11481.67 104.31 56819.52 88888.00 2018-11-16 02:00:02.907 320 11481.74 104.37 56819.56 88888.00 2018-11-16 02:00:03.407 320 11481.67 104.37 56819.62 88888.00 2018-11-16 02:00:03.907 320 11481.65 104.33 56819.60 88888.00 2018-11-16 02:00:04.407 320 11481.71 104.35 56819.59 88888.00 2018-11-16 02:00:04.907 320 11481.70 104.36 56819.59 88888.00 2018-11-16 02:00:05.407 320 11481.77 104.34 56819.57 88888.00 2018-11-16 02:00:05.907 320 11481.80 104.36 56819.61 88888.00 2018-11-16 02:00:06.407 320 11481.73 104.31 56819.60 88888.00 2018-11-16 02:00:06.907 320 11481.69 104.33 56819.60 88888.00 2018-11-16 02:00:07.407 320 11481.67 104.30 56819.61 88888.00 2018-11-16 02:00:07.907 320 11481.66 104.26 56819.62 88888.00 2018-11-16 02:00:08.407 320 11481.69 104.31 56819.57 88888.00 2018-11-16 02:00:08.907 320 11481.77 104.37 56819.60 88888.00 2018-11-16 02:00:09.407 320 11481.73 104.29 56819.65 88888.00 2018-11-16 02:00:09.907 320 11481.70 104.33 56819.66 88888.00 2018-11-16 02:00:10.407 320 11481.74 104.33 56819.67 88888.00 2018-11-16 02:00:10.907 320 11481.70 104.34 56819.67 88888.00 2018-11-16 02:00:11.407 320 11481.71 104.36 56819.72 88888.00 2018-11-16 02:00:11.907 320 11481.77 104.36 56819.72 88888.00 2018-11-16 02:00:12.407 320 11481.76 104.37 56819.69 88888.00 2018-11-16 02:00:13.407 320 11481.79 104.34 56819.73 88888.00 2018-11-16 02:00:13.907 320 11481.71 104.29 56819.69 88888.00 2018-11-16 02:00:14.407 320 11481.67 104.30 56819.69 88888.00 2018-11-16 02:00:14.907 320 11481.74 104.29 56819.70 88888.00 2018-11-16 02:00:15.407 320 11481.69 104.30 56819.68 88888.00 2018-11-16 02:00:15.907 320 11481.70 104.27 56819.73 88888.00 2018-11-16 02:00:16.407 320 11481.74 104.29 56819.73 88888.00 2018-11-16 02:00:16.907 320 11481.72 104.26 56819.72 88888.00 2018-11-16 02:00:17.407 320 11481.70 104.16 56819.76 88888.00 2018-11-16 02:00:17.907 320 11481.73 104.16 56819.80 88888.00 2018-11-16 02:00:18.407 320 11481.66 104.22 56819.72 88888.00 2018-11-16 02:00:18.907 320 11481.67 104.23 56819.72 88888.00 2018-11-16 02:00:19.407 320 11481.73 104.21 56819.79 88888.00 2018-11-16 02:00:19.907 320 11481.70 104.17 56819.76 88888.00 2018-11-16 02:00:20.407 320 11481.71 104.20 56819.74 88888.00 2018-11-16 02:00:20.907 320 11481.77 104.17 56819.75 88888.00 2018-11-16 02:00:21.407 320 11481.71 104.16 56819.82 88888.00 2018-11-16 02:00:21.907 320 11481.73 104.17 56819.82 88888.00 2018-11-16 02:00:22.407 320 11481.77 104.16 56819.81 88888.00 2018-11-16 02:00:23.407 320 11481.74 104.15 56819.91 88888.00 2018-11-16 02:00:23.907 320 11481.80 104.15 56819.89 88888.00 2018-11-16 02:00:24.407 320 11481.73 104.15 56819.86 88888.00 2018-11-16 02:00:24.907 320 11481.73 104.15 56819.87 88888.00 2018-11-16 02:00:25.407 320 11481.79 104.20 56819.89 88888.00 2018-11-16 02:00:25.907 320 11481.69 104.14 56819.83 88888.00 2018-11-16 02:00:26.407 320 11481.67 104.14 56819.83 88888.00 2018-11-16 02:00:26.907 320 11481.74 104.11 56819.82 88888.00 2018-11-16 02:00:27.407 320 11481.66 104.09 56819.85 88888.00 2018-11-16 02:00:27.907 320 11481.67 104.13 56819.89 88888.00 2018-11-16 02:00:28.407 320 11481.76 104.11 56819.85 88888.00 2018-11-16 02:00:28.907 320 11481.65 104.11 56819.83 88888.00 2018-11-16 02:00:29.407 320 11481.66 104.20 56819.86 88888.00 2018-11-16 02:00:29.907 320 11481.72 104.20 56819.86 88888.00 2018-11-16 02:00:30.407 320 11481.69 104.16 56819.91 88888.00 2018-11-16 02:00:30.907 320 11481.72 104.17 56819.91 88888.00 2018-11-16 02:00:31.407 320 11481.65 104.13 56819.91 88888.00 2018-11-16 02:00:31.907 320 11481.58 104.10 56819.87 88888.00 2018-11-16 02:00:32.407 320 11481.67 104.15 56819.87 88888.00 2018-11-16 02:00:32.907 320 11481.67 104.16 56819.86 88888.00 2018-11-16 02:00:33.407 320 11481.58 104.16 56819.85 88888.00 2018-11-16 02:00:33.907 320 11481.60 104.19 56819.85 88888.00 2018-11-16 02:00:34.407 320 11481.62 104.14 56819.82 88888.00 2018-11-16 02:00:34.907 320 11481.56 104.15 56819.79 88888.00 2018-11-16 02:00:35.407 320 11481.64 104.17 56819.81 88888.00 2018-11-16 02:00:35.907 320 11481.66 104.15 56819.85 88888.00 2018-11-16 02:00:36.407 320 11481.59 104.15 56819.85 88888.00 2018-11-16 02:00:36.907 320 11481.66 104.14 56819.82 88888.00 2018-11-16 02:00:37.407 320 11481.59 104.09 56819.79 88888.00 2018-11-16 02:00:37.907 320 11481.53 104.13 56819.79 88888.00 2018-11-16 02:00:38.407 320 11481.62 104.11 56819.76 88888.00 2018-11-16 02:00:38.907 320 11481.62 104.10 56819.81 88888.00 2018-11-16 02:00:39.407 320 11481.63 104.09 56819.83 88888.00 2018-11-16 02:00:39.907 320 11481.66 104.13 56819.81 88888.00 2018-11-16 02:00:40.407 320 11481.69 104.10 56819.81 88888.00 2018-11-16 02:00:40.907 320 11481.64 104.13 56819.82 88888.00 2018-11-16 02:00:41.407 320 11481.63 104.16 56819.82 88888.00 2018-11-16 02:00:41.907 320 11481.60 104.14 56819.79 88888.00 2018-11-16 02:00:42.407 320 11481.53 104.15 56819.73 88888.00 2018-11-16 02:00:42.907 320 11481.65 104.14 56819.70 88888.00 2018-11-16 02:00:43.407 320 11481.60 104.13 56819.68 88888.00 2018-11-16 02:00:43.907 320 11481.55 104.14 56819.73 88888.00 2018-11-16 02:00:44.407 320 11481.59 104.16 56819.75 88888.00 2018-11-16 02:00:44.907 320 11481.59 104.14 56819.79 88888.00 2018-11-16 02:00:45.407 320 11481.53 104.10 56819.76 88888.00 2018-11-16 02:00:45.907 320 11481.65 104.15 56819.78 88888.00 2018-11-16 02:00:46.407 320 11481.60 104.15 56819.83 88888.00 2018-11-16 02:00:46.907 320 11481.57 104.15 56819.87 88888.00 2018-11-16 02:00:47.407 320 11481.64 104.17 56819.85 88888.00 2018-11-16 02:00:47.907 320 11481.63 104.13 56819.82 88888.00 2018-11-16 02:00:48.407 320 11481.56 104.10 56819.91 88888.00 2018-11-16 02:00:48.907 320 11481.63 104.13 56819.87 88888.00 2018-11-16 02:00:49.407 320 11481.57 104.09 56819.80 88888.00 2018-11-16 02:00:49.907 320 11481.57 104.14 56819.78 88888.00 2018-11-16 02:00:50.407 320 11481.65 104.15 56819.83 88888.00 2018-11-16 02:00:50.907 320 11481.64 104.13 56819.85 88888.00 2018-11-16 02:00:51.407 320 11481.63 104.11 56819.81 88888.00 2018-11-16 02:00:51.907 320 11481.66 104.13 56819.76 88888.00 2018-11-16 02:00:52.407 320 11481.58 104.09 56819.76 88888.00 2018-11-16 02:00:52.907 320 11481.55 104.10 56819.82 88888.00 2018-11-16 02:00:53.407 320 11481.60 104.09 56819.81 88888.00 2018-11-16 02:00:53.907 320 11481.56 104.13 56819.81 88888.00 2018-11-16 02:00:54.907 320 11481.59 104.13 56819.76 88888.00 2018-11-16 02:00:55.407 320 11481.51 104.08 56819.79 88888.00 2018-11-16 02:00:55.907 320 11481.49 104.15 56819.80 88888.00 2018-11-16 02:00:56.407 320 11481.58 104.19 56819.79 88888.00 2018-11-16 02:00:56.907 320 11481.60 104.13 56819.79 88888.00 2018-11-16 02:00:57.407 320 11481.59 104.14 56819.75 88888.00 2018-11-16 02:00:57.907 320 11481.64 104.15 56819.81 88888.00 2018-11-16 02:00:58.407 320 11481.59 104.17 56819.72 88888.00 2018-11-16 02:00:58.907 320 11481.59 104.20 56819.70 88888.00 2018-11-16 02:00:59.407 320 11481.63 104.15 56819.80 88888.00 2018-11-16 02:00:59.908 320 11481.55 104.09 56819.79 88888.00 2018-11-16 02:01:00.408 320 11481.53 104.09 56819.76 88888.00 2018-11-16 02:01:00.908 320 11481.60 104.10 56819.81 88888.00 2018-11-16 02:01:01.408 320 11481.59 104.13 56819.88 88888.00 2018-11-16 02:01:01.908 320 11481.60 104.15 56819.85 88888.00 2018-11-16 02:01:02.408 320 11481.66 104.16 56819.82 88888.00 2018-11-16 02:01:02.908 320 11481.62 104.14 56819.79 88888.00 2018-11-16 02:01:03.408 320 11481.59 104.15 56819.83 88888.00 2018-11-16 02:01:03.908 320 11481.62 104.19 56819.87 88888.00 2018-11-16 02:01:04.408 320 11481.52 104.15 56819.83 88888.00 2018-11-16 02:01:04.908 320 11481.57 104.15 56819.89 88888.00 2018-11-16 02:01:05.408 320 11481.63 104.17 56819.85 88888.00 2018-11-16 02:01:05.908 320 11481.60 104.17 56819.80 88888.00 2018-11-16 02:01:06.408 320 11481.63 104.19 56819.83 88888.00 2018-11-16 02:01:06.908 320 11481.69 104.21 56819.81 88888.00 2018-11-16 02:01:07.408 320 11481.63 104.21 56819.76 88888.00 2018-11-16 02:01:07.908 320 11481.60 104.20 56819.78 88888.00 2018-11-16 02:01:08.408 320 11481.70 104.21 56819.82 88888.00 2018-11-16 02:01:08.908 320 11481.67 104.20 56819.85 88888.00 2018-11-16 02:01:09.408 320 11481.58 104.22 56819.81 88888.00 2018-11-16 02:01:09.908 320 11481.59 104.22 56819.83 88888.00 2018-11-16 02:01:10.408 320 11481.58 104.20 56819.83 88888.00 2018-11-16 02:01:10.908 320 11481.62 104.20 56819.86 88888.00 2018-11-16 02:01:11.408 320 11481.70 104.23 56819.91 88888.00 2018-11-16 02:01:11.908 320 11481.56 104.20 56819.87 88888.00 2018-11-16 02:01:12.408 320 11481.53 104.26 56819.80 88888.00 2018-11-16 02:01:12.908 320 11481.60 104.30 56819.78 88888.00 2018-11-16 02:01:13.408 320 11481.56 104.29 56819.74 88888.00 2018-11-16 02:01:13.908 320 11481.62 104.27 56819.73 88888.00 2018-11-16 02:01:14.408 320 11481.63 104.22 56819.76 88888.00 2018-11-16 02:01:14.908 320 11481.58 104.19 56819.74 88888.00 2018-11-16 02:01:15.408 320 11481.60 104.20 56819.76 88888.00 2018-11-16 02:01:15.908 320 11481.67 104.19 56819.80 88888.00 2018-11-16 02:01:16.408 320 11481.62 104.17 56819.80 88888.00 2018-11-16 02:01:16.908 320 11481.62 104.19 56819.80 88888.00 2018-11-16 02:01:17.408 320 11481.62 104.16 56819.78 88888.00 2018-11-16 02:01:17.908 320 11481.58 104.16 56819.76 88888.00 2018-11-16 02:01:18.408 320 11481.63 104.22 56819.81 88888.00 2018-11-16 02:01:18.908 320 11481.63 104.17 56819.82 88888.00 2018-11-16 02:01:19.408 320 11481.60 104.22 56819.85 88888.00 2018-11-16 02:01:19.908 320 11481.65 104.22 56819.81 88888.00 2018-11-16 02:01:20.408 320 11481.70 104.15 56819.83 88888.00 2018-11-16 02:01:20.908 320 11481.69 104.15 56819.79 88888.00 2018-11-16 02:01:21.408 320 11481.66 104.16 56819.76 88888.00 2018-11-16 02:01:21.908 320 11481.64 104.16 56819.80 88888.00 2018-11-16 02:01:22.408 320 11481.64 104.14 56819.80 88888.00 2018-11-16 02:01:22.908 320 11481.65 104.21 56819.76 88888.00 2018-11-16 02:01:23.408 320 11481.66 104.21 56819.79 88888.00 2018-11-16 02:01:23.908 320 11481.62 104.21 56819.79 88888.00 2018-11-16 02:01:24.408 320 11481.70 104.23 56819.82 88888.00 2018-11-16 02:01:24.908 320 11481.71 104.22 56819.82 88888.00 2018-11-16 02:01:25.408 320 11481.64 104.17 56819.83 88888.00 2018-11-16 02:01:26.408 320 11481.71 104.21 56819.79 88888.00 2018-11-16 02:01:26.908 320 11481.64 104.20 56819.81 88888.00 2018-11-16 02:01:27.408 320 11481.67 104.23 56819.79 88888.00 2018-11-16 02:01:27.908 320 11481.70 104.27 56819.85 88888.00 2018-11-16 02:01:28.408 320 11481.65 104.27 56819.86 88888.00 2018-11-16 02:01:28.908 320 11481.66 104.28 56819.87 88888.00 2018-11-16 02:01:29.408 320 11481.64 104.29 56819.89 88888.00 2018-11-16 02:01:29.908 320 11481.59 104.20 56819.88 88888.00 2018-11-16 02:01:30.408 320 11481.67 104.20 56819.86 88888.00 2018-11-16 02:01:30.908 320 11481.72 104.16 56819.79 88888.00 2018-11-16 02:01:31.408 320 11481.69 104.19 56819.73 88888.00 2018-11-16 02:01:31.908 320 11481.67 104.24 56819.75 88888.00 2018-11-16 02:01:32.408 320 11481.67 104.21 56819.73 88888.00 2018-11-16 02:01:32.908 320 11481.62 104.21 56819.79 88888.00 2018-11-16 02:01:33.408 320 11481.66 104.26 56819.80 88888.00 2018-11-16 02:01:33.908 320 11481.70 104.31 56819.81 88888.00 2018-11-16 02:01:34.408 320 11481.59 104.31 56819.79 88888.00 2018-11-16 02:01:34.908 320 11481.69 104.30 56819.80 88888.00 2018-11-16 02:01:35.408 320 11481.72 104.28 56819.83 88888.00 2018-11-16 02:01:35.908 320 11481.69 104.27 56819.76 88888.00 2018-11-16 02:01:36.408 320 11481.74 104.31 56819.79 88888.00 2018-11-16 02:01:36.908 320 11481.73 104.30 56819.80 88888.00 2018-11-16 02:01:37.408 320 11481.69 104.31 56819.79 88888.00 2018-11-16 02:01:37.908 320 11481.74 104.33 56819.76 88888.00 2018-11-16 02:01:38.408 320 11481.66 104.27 56819.74 88888.00 2018-11-16 02:01:38.908 320 11481.63 104.33 56819.80 88888.00 2018-11-16 02:01:39.408 320 11481.71 104.29 56819.78 88888.00 2018-11-16 02:01:39.908 320 11481.70 104.26 56819.81 88888.00 2018-11-16 02:01:40.408 320 11481.63 104.27 56819.82 88888.00 2018-11-16 02:01:40.908 320 11481.71 104.30 56819.80 88888.00 2018-11-16 02:01:41.408 320 11481.76 104.24 56819.78 88888.00 2018-11-16 02:01:41.908 320 11481.70 104.23 56819.86 88888.00 2018-11-16 02:01:42.408 320 11481.73 104.30 56819.86 88888.00 2018-11-16 02:01:42.908 320 11481.70 104.31 56819.85 88888.00 2018-11-16 02:01:43.408 320 11481.67 104.28 56819.92 88888.00 2018-11-16 02:01:43.908 320 11481.76 104.24 56819.97 88888.00 2018-11-16 02:01:44.408 320 11481.76 104.26 56819.93 88888.00 2018-11-16 02:01:44.908 320 11481.76 104.30 56819.89 88888.00 2018-11-16 02:01:45.408 320 11481.78 104.23 56819.87 88888.00 2018-11-16 02:01:45.908 320 11481.76 104.20 56819.85 88888.00 2018-11-16 02:01:46.408 320 11481.72 104.16 56819.87 88888.00 2018-11-16 02:01:46.908 320 11481.78 104.23 56819.87 88888.00 2018-11-16 02:01:47.408 320 11481.74 104.24 56819.85 88888.00 2018-11-16 02:01:47.908 320 11481.72 104.28 56819.85 88888.00 2018-11-16 02:01:48.408 320 11481.78 104.29 56819.89 88888.00 2018-11-16 02:01:48.908 320 11481.76 104.27 56819.91 88888.00 2018-11-16 02:01:49.408 320 11481.73 104.28 56819.86 88888.00 2018-11-16 02:01:49.908 320 11481.83 104.26 56819.83 88888.00 2018-11-16 02:01:50.408 320 11481.77 104.24 56819.86 88888.00 2018-11-16 02:01:50.908 320 11481.73 104.28 56819.86 88888.00 2018-11-16 02:01:51.408 320 11481.76 104.26 56819.91 88888.00 2018-11-16 02:01:51.908 320 11481.73 104.22 56819.91 88888.00 2018-11-16 02:01:52.408 320 11481.77 104.23 56819.92 88888.00 2018-11-16 02:01:52.908 320 11481.83 104.29 56819.89 88888.00 2018-11-16 02:01:53.408 320 11481.76 104.27 56819.85 88888.00 2018-11-16 02:01:53.908 320 11481.71 104.26 56819.87 88888.00 2018-11-16 02:01:54.408 320 11481.85 104.23 56819.91 88888.00 2018-11-16 02:01:54.908 320 11481.84 104.27 56819.82 88888.00 2018-11-16 02:01:55.408 320 11481.76 104.23 56819.82 88888.00 2018-11-16 02:01:55.908 320 11481.79 104.27 56819.87 88888.00 2018-11-16 02:01:56.408 320 11481.74 104.22 56819.91 88888.00 2018-11-16 02:01:56.908 320 11481.69 104.26 56819.87 88888.00 2018-11-16 02:01:57.408 320 11481.81 104.24 56819.85 88888.00 2018-11-16 02:01:57.908 320 11481.80 104.28 56819.85 88888.00 2018-11-16 02:01:58.408 320 11481.77 104.29 56819.88 88888.00 2018-11-16 02:01:58.908 320 11481.81 104.24 56819.89 88888.00 2018-11-16 02:01:59.408 320 11481.77 104.22 56819.89 88888.00 2018-11-16 02:01:59.908 320 11481.76 104.26 56819.93 88888.00 2018-11-16 02:02:00.408 320 11481.84 104.28 56819.92 88888.00 2018-11-16 02:02:00.908 320 11481.78 104.31 56819.93 88888.00 2018-11-16 02:02:01.408 320 11481.78 104.30 56819.97 88888.00 2018-11-16 02:02:01.908 320 11481.81 104.24 56820.00 88888.00 2018-11-16 02:02:02.408 320 11481.77 104.22 56819.93 88888.00 2018-11-16 02:02:02.908 320 11481.67 104.19 56819.91 88888.00 2018-11-16 02:02:03.408 320 11481.74 104.19 56819.88 88888.00 2018-11-16 02:02:03.908 320 11481.76 104.22 56819.93 88888.00 2018-11-16 02:02:04.408 320 11481.79 104.23 56819.93 88888.00 2018-11-16 02:02:04.908 320 11481.83 104.26 56819.93 88888.00 2018-11-16 02:02:05.408 320 11481.76 104.21 56819.98 88888.00 2018-11-16 02:02:05.908 320 11481.77 104.15 56819.99 88888.00 2018-11-16 02:02:06.408 320 11481.80 104.17 56819.98 88888.00 2018-11-16 02:02:06.908 320 11481.76 104.14 56819.98 88888.00 2018-11-16 02:02:07.908 320 11481.95 104.15 56820.07 88888.00 2018-11-16 02:02:08.408 320 11481.93 104.15 56820.04 88888.00 2018-11-16 02:02:08.908 320 11481.84 104.19 56820.05 88888.00 2018-11-16 02:02:09.408 320 11481.88 104.17 56820.01 88888.00 2018-11-16 02:02:09.908 320 11481.84 104.17 56820.00 88888.00 2018-11-16 02:02:10.408 320 11481.85 104.21 56819.92 88888.00 2018-11-16 02:02:10.908 320 11481.90 104.19 56819.94 88888.00 2018-11-16 02:02:11.408 320 11481.85 104.20 56819.94 88888.00 2018-11-16 02:02:11.908 320 11481.83 104.21 56819.93 88888.00 2018-11-16 02:02:12.408 320 11481.88 104.20 56819.93 88888.00 2018-11-16 02:02:12.908 320 11481.87 104.20 56819.93 88888.00 2018-11-16 02:02:13.408 320 11481.87 104.27 56819.97 88888.00 2018-11-16 02:02:13.908 320 11481.92 104.24 56819.99 88888.00 2018-11-16 02:02:14.408 320 11481.83 104.20 56819.99 88888.00 2018-11-16 02:02:14.908 320 11481.86 104.22 56819.99 88888.00 2018-11-16 02:02:15.408 320 11481.88 104.24 56819.92 88888.00 2018-11-16 02:02:15.908 320 11481.81 104.23 56819.94 88888.00 2018-11-16 02:02:16.408 320 11481.87 104.23 56819.94 88888.00 2018-11-16 02:02:16.908 320 11481.90 104.19 56819.99 88888.00 2018-11-16 02:02:17.908 320 11481.92 104.22 56820.00 88888.00 2018-11-16 02:02:18.408 320 11481.97 104.20 56820.00 88888.00 2018-11-16 02:02:18.908 320 11481.90 104.19 56820.00 88888.00 2018-11-16 02:02:19.408 320 11481.93 104.15 56820.00 88888.00 2018-11-16 02:02:19.908 320 11481.91 104.07 56820.00 88888.00 2018-11-16 02:02:20.408 320 11481.86 104.11 56820.00 88888.00 2018-11-16 02:02:20.908 320 11481.87 104.15 56820.00 88888.00 2018-11-16 02:02:21.408 320 11481.90 104.11 56820.00 88888.00 2018-11-16 02:02:21.908 320 11481.88 104.16 56820.02 88888.00 2018-11-16 02:02:22.408 320 11481.98 104.23 56820.06 88888.00 2018-11-16 02:02:22.908 320 11481.98 104.17 56820.01 88888.00 2018-11-16 02:02:23.408 320 11481.88 104.16 56820.02 88888.00 2018-11-16 02:02:23.908 320 11481.91 104.15 56820.02 88888.00 2018-11-16 02:02:24.408 320 11481.88 104.14 56820.04 88888.00 2018-11-16 02:02:24.908 320 11481.81 104.11 56819.98 88888.00 2018-11-16 02:02:25.408 320 11481.85 104.16 56820.02 88888.00 2018-11-16 02:02:25.908 320 11481.87 104.16 56820.00 88888.00 2018-11-16 02:02:26.408 320 11481.85 104.20 56820.01 88888.00 2018-11-16 02:02:26.908 320 11481.85 104.23 56820.01 88888.00 2018-11-16 02:02:27.408 320 11481.90 104.20 56820.01 88888.00 2018-11-16 02:02:27.908 320 11481.94 104.17 56820.04 88888.00 2018-11-16 02:02:28.408 320 11482.01 104.19 56820.02 88888.00 2018-11-16 02:02:28.908 320 11482.00 104.22 56820.00 88888.00 2018-11-16 02:02:29.408 320 11481.98 104.23 56820.00 88888.00 2018-11-16 02:02:29.908 320 11482.00 104.21 56820.02 88888.00 2018-11-16 02:02:30.408 320 11481.93 104.16 56820.05 88888.00 2018-11-16 02:02:30.908 320 11481.87 104.19 56820.07 88888.00 2018-11-16 02:02:31.408 320 11481.88 104.21 56820.05 88888.00 2018-11-16 02:02:31.908 320 11481.91 104.22 56820.01 88888.00 2018-11-16 02:02:32.408 320 11481.90 104.22 56820.04 88888.00 2018-11-16 02:02:32.908 320 11481.93 104.26 56819.98 88888.00 2018-11-16 02:02:33.408 320 11481.95 104.21 56819.95 88888.00 2018-11-16 02:02:33.908 320 11481.94 104.15 56819.98 88888.00 2018-11-16 02:02:34.408 320 11482.02 104.15 56820.02 88888.00 2018-11-16 02:02:34.908 320 11481.98 104.11 56820.02 88888.00 2018-11-16 02:02:35.408 320 11481.92 104.11 56820.00 88888.00 2018-11-16 02:02:35.908 320 11481.99 104.14 56820.02 88888.00 2018-11-16 02:02:36.408 320 11482.04 104.08 56819.97 88888.00 2018-11-16 02:02:36.908 320 11481.93 104.08 56820.00 88888.00 2018-11-16 02:02:37.408 320 11481.99 104.11 56820.00 88888.00 2018-11-16 02:02:37.908 320 11481.98 104.09 56819.97 88888.00 2018-11-16 02:02:38.408 320 11481.90 104.11 56819.98 88888.00 2018-11-16 02:02:38.908 320 11481.93 104.11 56819.95 88888.00 2018-11-16 02:02:39.408 320 11481.93 104.09 56820.01 88888.00 2018-11-16 02:02:39.908 320 11481.92 104.07 56820.00 88888.00 2018-11-16 02:02:40.408 320 11482.00 104.09 56819.98 88888.00 2018-11-16 02:02:40.908 320 11481.99 104.07 56820.02 88888.00 2018-11-16 02:02:41.408 320 11481.92 104.09 56820.00 88888.00 2018-11-16 02:02:41.908 320 11481.94 104.10 56820.02 88888.00 2018-11-16 02:02:42.408 320 11481.92 104.14 56820.01 88888.00 2018-11-16 02:02:42.908 320 11481.91 104.14 56820.00 88888.00 2018-11-16 02:02:43.408 320 11482.02 104.17 56819.98 88888.00 2018-11-16 02:02:43.908 320 11481.99 104.13 56819.99 88888.00 2018-11-16 02:02:44.408 320 11481.97 104.13 56819.97 88888.00 2018-11-16 02:02:44.908 320 11481.98 104.13 56819.93 88888.00 2018-11-16 02:02:45.408 320 11481.98 104.04 56819.94 88888.00 2018-11-16 02:02:45.908 320 11481.90 104.03 56819.95 88888.00 2018-11-16 02:02:46.408 320 11481.94 104.06 56819.98 88888.00 2018-11-16 02:02:46.908 320 11481.95 104.04 56819.93 88888.00 2018-11-16 02:02:47.408 320 11481.93 104.03 56819.88 88888.00 2018-11-16 02:02:47.908 320 11481.95 104.03 56819.89 88888.00 2018-11-16 02:02:48.408 320 11482.00 104.01 56819.91 88888.00 2018-11-16 02:02:48.908 320 11481.98 104.00 56819.89 88888.00 2018-11-16 02:02:49.408 320 11481.95 104.03 56819.88 88888.00 2018-11-16 02:02:49.908 320 11481.92 104.01 56819.86 88888.00 2018-11-16 02:02:50.408 320 11481.91 104.04 56819.85 88888.00 2018-11-16 02:02:50.908 320 11481.99 104.06 56819.85 88888.00 2018-11-16 02:02:51.408 320 11481.98 104.02 56819.79 88888.00 2018-11-16 02:02:51.908 320 11481.92 104.01 56819.81 88888.00 2018-11-16 02:02:52.408 320 11481.95 104.02 56819.87 88888.00 2018-11-16 02:02:52.908 320 11482.00 104.00 56819.86 88888.00 2018-11-16 02:02:53.408 320 11481.95 104.06 56819.85 88888.00 2018-11-16 02:02:53.908 320 11482.00 104.00 56819.79 88888.00 2018-11-16 02:02:54.408 320 11482.01 103.95 56819.79 88888.00 2018-11-16 02:02:54.908 320 11481.95 103.99 56819.81 88888.00 2018-11-16 02:02:55.408 320 11482.08 104.00 56819.81 88888.00 2018-11-16 02:02:55.908 320 11482.06 104.01 56819.80 88888.00 2018-11-16 02:02:56.408 320 11481.97 104.00 56819.81 88888.00 2018-11-16 02:02:56.908 320 11482.00 103.99 56819.88 88888.00 2018-11-16 02:02:57.408 320 11482.02 103.95 56819.78 88888.00 2018-11-16 02:02:57.908 320 11481.99 103.94 56819.73 88888.00 2018-11-16 02:02:58.408 320 11482.07 103.93 56819.75 88888.00 2018-11-16 02:02:59.408 320 11481.97 104.06 56819.73 88888.00 2018-11-16 02:02:59.908 320 11482.00 104.06 56819.69 88888.00 2018-11-16 02:03:00.408 320 11481.98 104.06 56819.63 88888.00 2018-11-16 02:03:00.908 320 11481.99 104.06 56819.68 88888.00 2018-11-16 02:03:01.408 320 11482.05 104.00 56819.70 88888.00 2018-11-16 02:03:01.908 320 11482.00 103.96 56819.72 88888.00 2018-11-16 02:03:02.408 320 11481.92 103.96 56819.70 88888.00 2018-11-16 02:03:02.908 320 11482.04 104.01 56819.73 88888.00 2018-11-16 02:03:03.408 320 11481.99 103.96 56819.66 88888.00 2018-11-16 02:03:03.908 320 11482.00 103.94 56819.65 88888.00 2018-11-16 02:03:04.408 320 11482.04 103.96 56819.65 88888.00 2018-11-16 02:03:04.908 320 11482.02 103.95 56819.62 88888.00 2018-11-16 02:03:05.408 320 11482.02 104.00 56819.60 88888.00 2018-11-16 02:03:05.908 320 11482.05 104.01 56819.61 88888.00 2018-11-16 02:03:06.408 320 11482.05 103.99 56819.59 88888.00 2018-11-16 02:03:06.908 320 11482.01 104.00 56819.63 88888.00 2018-11-16 02:03:07.408 320 11482.04 103.99 56819.66 88888.00 2018-11-16 02:03:07.908 320 11481.99 103.94 56819.61 88888.00 2018-11-16 02:03:08.408 320 11481.99 103.92 56819.54 88888.00 2018-11-16 02:03:08.908 320 11482.06 103.94 56819.60 88888.00 2018-11-16 02:03:09.409 320 11481.98 103.88 56819.62 88888.00 2018-11-16 02:03:09.909 320 11481.92 103.96 56819.66 88888.00 2018-11-16 02:03:10.409 320 11481.98 104.03 56819.62 88888.00 2018-11-16 02:03:10.909 320 11481.91 104.00 56819.59 88888.00 2018-11-16 02:03:11.409 320 11482.00 103.97 56819.53 88888.00 2018-11-16 02:03:11.909 320 11482.00 104.00 56819.50 88888.00 2018-11-16 02:03:12.409 320 11481.92 103.99 56819.47 88888.00 2018-11-16 02:03:12.909 320 11481.94 104.00 56819.46 88888.00 2018-11-16 02:03:13.409 320 11482.00 104.01 56819.49 88888.00 2018-11-16 02:03:13.909 320 11481.93 103.97 56819.48 88888.00 2018-11-16 02:03:14.409 320 11481.87 104.02 56819.56 88888.00 2018-11-16 02:03:14.909 320 11481.95 104.00 56819.55 88888.00 2018-11-16 02:03:15.409 320 11481.93 103.94 56819.56 88888.00 2018-11-16 02:03:15.909 320 11481.91 103.97 56819.57 88888.00 2018-11-16 02:03:16.409 320 11482.02 103.96 56819.59 88888.00 2018-11-16 02:03:16.909 320 11481.93 103.97 56819.54 88888.00 2018-11-16 02:03:17.409 320 11481.95 103.96 56819.49 88888.00 2018-11-16 02:03:17.909 320 11482.06 104.00 56819.49 88888.00 2018-11-16 02:03:18.409 320 11482.01 103.97 56819.53 88888.00 2018-11-16 02:03:18.909 320 11481.95 104.00 56819.56 88888.00 2018-11-16 02:03:19.409 320 11481.98 103.96 56819.59 88888.00 2018-11-16 02:03:19.909 320 11481.97 103.97 56819.55 88888.00 2018-11-16 02:03:20.409 320 11481.99 104.01 56819.54 88888.00 2018-11-16 02:03:20.909 320 11482.06 104.04 56819.50 88888.00 2018-11-16 02:03:21.409 320 11482.02 104.07 56819.52 88888.00 2018-11-16 02:03:21.909 320 11481.99 104.04 56819.60 88888.00 2018-11-16 02:03:22.409 320 11482.02 104.00 56819.53 88888.00 2018-11-16 02:03:22.909 320 11481.94 104.01 56819.42 88888.00 2018-11-16 02:03:23.409 320 11481.94 104.06 56819.42 88888.00 2018-11-16 02:03:23.909 320 11482.05 104.04 56819.43 88888.00 2018-11-16 02:03:24.409 320 11482.04 104.04 56819.50 88888.00 2018-11-16 02:03:24.909 320 11481.95 104.04 56819.47 88888.00 2018-11-16 02:03:25.409 320 11482.05 104.02 56819.47 88888.00 2018-11-16 02:03:25.909 320 11482.04 104.01 56819.43 88888.00 2018-11-16 02:03:26.409 320 11481.95 104.07 56819.48 88888.00 2018-11-16 02:03:26.909 320 11482.02 104.03 56819.52 88888.00 2018-11-16 02:03:27.409 320 11481.92 104.02 56819.50 88888.00 2018-11-16 02:03:27.909 320 11481.95 104.07 56819.53 88888.00 2018-11-16 02:03:28.409 320 11482.00 104.03 56819.54 88888.00 2018-11-16 02:03:28.909 320 11481.95 104.02 56819.47 88888.00 2018-11-16 02:03:29.409 320 11481.92 104.04 56819.47 88888.00 2018-11-16 02:03:29.909 320 11481.93 104.09 56819.44 88888.00 2018-11-16 02:03:31.409 320 11481.99 104.08 56819.56 88888.00 2018-11-16 02:03:31.909 320 11481.97 104.01 56819.52 88888.00 2018-11-16 02:03:32.409 320 11481.99 104.03 56819.50 88888.00 2018-11-16 02:03:32.909 320 11482.07 103.99 56819.47 88888.00 2018-11-16 02:03:33.409 320 11481.98 104.02 56819.48 88888.00 2018-11-16 02:03:33.909 320 11482.01 104.08 56819.55 88888.00 2018-11-16 02:03:34.409 320 11482.00 104.03 56819.52 88888.00 2018-11-16 02:03:34.909 320 11481.94 104.03 56819.49 88888.00 2018-11-16 02:03:35.409 320 11481.93 104.02 56819.55 88888.00 2018-11-16 02:03:35.909 320 11481.97 104.04 56819.54 88888.00 2018-11-16 02:03:36.409 320 11481.91 104.02 56819.53 88888.00 2018-11-16 02:03:36.909 320 11481.97 104.06 56819.54 88888.00 2018-11-16 02:03:37.409 320 11482.05 104.03 56819.55 88888.00 2018-11-16 02:03:37.909 320 11481.99 104.03 56819.57 88888.00 2018-11-16 02:03:38.409 320 11482.06 104.06 56819.60 88888.00 2018-11-16 02:03:38.909 320 11482.06 104.06 56819.56 88888.00 2018-11-16 02:03:39.409 320 11481.97 104.06 56819.52 88888.00 2018-11-16 02:03:39.909 320 11481.99 104.10 56819.50 88888.00 2018-11-16 02:03:40.909 320 11482.00 104.04 56819.47 88888.00 2018-11-16 02:03:41.409 320 11481.98 104.13 56819.44 88888.00 2018-11-16 02:03:41.909 320 11481.98 104.13 56819.44 88888.00 2018-11-16 02:03:42.409 320 11481.92 104.13 56819.47 88888.00 2018-11-16 02:03:42.909 320 11481.95 104.13 56819.50 88888.00 2018-11-16 02:03:43.409 320 11482.02 104.09 56819.53 88888.00 2018-11-16 02:03:43.909 320 11481.97 104.08 56819.55 88888.00 2018-11-16 02:03:44.409 320 11481.95 104.07 56819.49 88888.00 2018-11-16 02:03:44.909 320 11481.98 104.09 56819.46 88888.00 2018-11-16 02:03:45.409 320 11481.88 104.09 56819.50 88888.00 2018-11-16 02:03:45.909 320 11482.00 104.15 56819.49 88888.00 2018-11-16 02:03:46.409 320 11482.05 104.16 56819.49 88888.00 2018-11-16 02:03:46.909 320 11481.99 104.13 56819.43 88888.00 2018-11-16 02:03:47.409 320 11482.01 104.15 56819.46 88888.00 2018-11-16 02:03:47.909 320 11482.02 104.13 56819.52 88888.00 2018-11-16 02:03:48.409 320 11481.94 104.11 56819.49 88888.00 2018-11-16 02:03:48.909 320 11481.99 104.15 56819.49 88888.00 2018-11-16 02:03:49.409 320 11482.04 104.11 56819.49 88888.00 2018-11-16 02:03:49.909 320 11481.97 104.13 56819.43 88888.00 2018-11-16 02:03:50.409 320 11481.99 104.17 56819.44 88888.00 2018-11-16 02:03:50.909 320 11481.98 104.14 56819.43 88888.00 2018-11-16 02:03:51.409 320 11481.93 104.10 56819.43 88888.00 2018-11-16 02:03:51.909 320 11481.95 104.09 56819.44 88888.00 2018-11-16 02:03:52.409 320 11481.94 104.10 56819.49 88888.00 2018-11-16 02:03:52.909 320 11481.90 104.08 56819.53 88888.00 2018-11-16 02:03:53.409 320 11482.01 104.08 56819.57 88888.00 2018-11-16 02:03:53.909 320 11482.05 104.08 56819.55 88888.00 2018-11-16 02:03:54.409 320 11481.97 104.10 56819.54 88888.00 2018-11-16 02:03:54.909 320 11482.00 104.11 56819.56 88888.00 2018-11-16 02:03:55.409 320 11481.99 104.06 56819.54 88888.00 2018-11-16 02:03:55.909 320 11481.94 104.14 56819.52 88888.00 2018-11-16 02:03:56.409 320 11481.91 104.11 56819.54 88888.00 2018-11-16 02:03:56.909 320 11481.97 104.08 56819.54 88888.00 2018-11-16 02:03:57.409 320 11481.90 104.08 56819.56 88888.00 2018-11-16 02:03:57.909 320 11481.97 104.10 56819.53 88888.00 2018-11-16 02:03:58.909 320 11481.90 104.08 56819.46 88888.00 2018-11-16 02:03:59.409 320 11482.05 104.08 56819.48 88888.00 2018-11-16 02:03:59.909 320 11482.06 104.08 56819.49 88888.00 2018-11-16 02:04:00.409 320 11481.94 104.08 56819.53 88888.00 2018-11-16 02:04:00.909 320 11481.98 104.11 56819.53 88888.00 2018-11-16 02:04:01.409 320 11482.05 104.11 56819.55 88888.00 2018-11-16 02:04:01.909 320 11482.00 104.15 56819.55 88888.00 2018-11-16 02:04:02.409 320 11482.12 104.17 56819.59 88888.00 2018-11-16 02:04:02.909 320 11482.08 104.17 56819.56 88888.00 2018-11-16 02:04:03.409 320 11482.04 104.15 56819.55 88888.00 2018-11-16 02:04:03.909 320 11482.02 104.16 56819.56 88888.00 2018-11-16 02:04:04.409 320 11482.00 104.15 56819.56 88888.00 2018-11-16 02:04:04.909 320 11481.93 104.15 56819.57 88888.00 2018-11-16 02:04:05.409 320 11481.97 104.16 56819.57 88888.00 2018-11-16 02:04:05.909 320 11481.99 104.13 56819.61 88888.00 2018-11-16 02:04:06.409 320 11481.99 104.15 56819.65 88888.00 2018-11-16 02:04:06.909 320 11482.01 104.15 56819.61 88888.00 2018-11-16 02:04:07.409 320 11481.97 104.11 56819.56 88888.00 2018-11-16 02:04:07.909 320 11481.92 104.14 56819.53 88888.00 2018-11-16 02:04:08.409 320 11482.00 104.16 56819.61 88888.00 2018-11-16 02:04:08.909 320 11481.99 104.16 56819.63 88888.00 2018-11-16 02:04:09.409 320 11481.91 104.16 56819.63 88888.00 2018-11-16 02:04:09.909 320 11482.05 104.17 56819.62 88888.00 2018-11-16 02:04:10.409 320 11482.01 104.17 56819.62 88888.00 2018-11-16 02:04:10.909 320 11481.93 104.19 56819.61 88888.00 2018-11-16 02:04:11.409 320 11481.95 104.22 56819.59 88888.00 2018-11-16 02:04:12.409 320 11481.95 104.19 56819.65 88888.00 2018-11-16 02:04:12.909 320 11482.04 104.17 56819.62 88888.00 2018-11-16 02:04:13.409 320 11482.04 104.19 56819.65 88888.00 2018-11-16 02:04:13.909 320 11481.98 104.22 56819.69 88888.00 2018-11-16 02:04:14.409 320 11482.05 104.23 56819.67 88888.00 2018-11-16 02:04:14.909 320 11482.01 104.23 56819.66 88888.00 2018-11-16 02:04:15.409 320 11482.00 104.22 56819.69 88888.00 2018-11-16 02:04:15.909 320 11482.05 104.22 56819.69 88888.00 2018-11-16 02:04:16.409 320 11482.02 104.22 56819.66 88888.00 2018-11-16 02:04:16.909 320 11481.95 104.22 56819.62 88888.00 2018-11-16 02:04:17.409 320 11481.94 104.19 56819.66 88888.00 2018-11-16 02:04:17.909 320 11481.95 104.17 56819.63 88888.00 2018-11-16 02:04:18.409 320 11481.94 104.21 56819.62 88888.00 2018-11-16 02:04:18.909 320 11482.00 104.26 56819.60 88888.00 2018-11-16 02:04:19.409 320 11481.98 104.24 56819.59 88888.00 2018-11-16 02:04:19.909 320 11481.95 104.26 56819.62 88888.00 2018-11-16 02:04:20.409 320 11481.99 104.26 56819.63 88888.00 2018-11-16 02:04:20.909 320 11481.98 104.24 56819.67 88888.00 2018-11-16 02:04:21.409 320 11481.91 104.24 56819.65 88888.00 2018-11-16 02:04:22.409 320 11481.98 104.26 56819.69 88888.00 2018-11-16 02:04:22.909 320 11481.94 104.22 56819.72 88888.00 2018-11-16 02:04:23.409 320 11482.00 104.22 56819.66 88888.00 2018-11-16 02:04:23.909 320 11481.99 104.21 56819.65 88888.00 2018-11-16 02:04:24.409 320 11481.92 104.23 56819.74 88888.00 2018-11-16 02:04:24.909 320 11481.98 104.23 56819.74 88888.00 2018-11-16 02:04:25.409 320 11481.97 104.26 56819.79 88888.00 2018-11-16 02:04:25.909 320 11481.90 104.28 56819.80 88888.00 2018-11-16 02:04:26.409 320 11481.99 104.28 56819.75 88888.00 2018-11-16 02:04:26.909 320 11482.00 104.23 56819.76 88888.00 2018-11-16 02:04:27.409 320 11481.85 104.26 56819.82 88888.00 2018-11-16 02:04:27.909 320 11481.91 104.23 56819.81 88888.00 2018-11-16 02:04:28.409 320 11481.91 104.20 56819.87 88888.00 2018-11-16 02:04:28.909 320 11481.91 104.26 56819.91 88888.00 2018-11-16 02:04:29.409 320 11481.99 104.26 56819.91 88888.00 2018-11-16 02:04:29.909 320 11481.98 104.24 56819.86 88888.00 2018-11-16 02:04:30.409 320 11481.94 104.26 56819.91 88888.00 2018-11-16 02:04:30.909 320 11481.97 104.24 56819.98 88888.00 2018-11-16 02:04:31.409 320 11481.92 104.23 56819.98 88888.00 2018-11-16 02:04:31.909 320 11481.95 104.20 56819.89 88888.00 2018-11-16 02:04:32.409 320 11481.97 104.22 56819.86 88888.00 2018-11-16 02:04:32.909 320 11481.94 104.22 56819.88 88888.00 2018-11-16 02:04:33.409 320 11481.91 104.24 56819.94 88888.00 2018-11-16 02:04:33.909 320 11481.95 104.21 56819.93 88888.00 2018-11-16 02:04:34.409 320 11481.99 104.23 56819.95 88888.00 2018-11-16 02:04:34.909 320 11481.94 104.28 56819.94 88888.00 2018-11-16 02:04:35.409 320 11482.02 104.27 56819.94 88888.00 2018-11-16 02:04:35.909 320 11482.01 104.24 56819.99 88888.00 2018-11-16 02:04:36.409 320 11481.95 104.24 56819.99 88888.00 2018-11-16 02:04:36.909 320 11482.00 104.23 56819.99 88888.00 2018-11-16 02:04:37.409 320 11482.00 104.20 56820.01 88888.00 2018-11-16 02:04:37.909 320 11481.99 104.22 56819.98 88888.00 2018-11-16 02:04:38.409 320 11482.06 104.22 56819.98 88888.00 2018-11-16 02:04:38.909 320 11482.02 104.21 56820.01 88888.00 2018-11-16 02:04:39.409 320 11481.95 104.27 56820.01 88888.00 2018-11-16 02:04:39.909 320 11482.00 104.29 56820.01 88888.00 2018-11-16 02:04:40.409 320 11481.94 104.24 56820.02 88888.00 2018-11-16 02:04:40.909 320 11481.93 104.27 56820.07 88888.00 2018-11-16 02:04:41.409 320 11482.05 104.28 56820.11 88888.00 2018-11-16 02:04:41.909 320 11482.04 104.22 56820.11 88888.00 2018-11-16 02:04:42.409 320 11481.97 104.23 56820.08 88888.00 2018-11-16 02:04:42.909 320 11481.98 104.27 56820.10 88888.00 2018-11-16 02:04:43.409 320 11481.97 104.21 56820.08 88888.00 2018-11-16 02:04:43.909 320 11481.95 104.19 56820.08 88888.00 2018-11-16 02:04:44.409 320 11482.08 104.23 56820.11 88888.00 2018-11-16 02:04:44.909 320 11482.05 104.23 56820.17 88888.00 2018-11-16 02:04:45.409 320 11481.97 104.22 56820.11 88888.00 2018-11-16 02:04:45.909 320 11482.04 104.20 56820.10 88888.00 2018-11-16 02:04:46.409 320 11482.02 104.21 56820.12 88888.00 2018-11-16 02:04:46.909 320 11481.94 104.21 56820.13 88888.00 2018-11-16 02:04:47.409 320 11482.04 104.20 56820.12 88888.00 2018-11-16 02:04:47.909 320 11482.05 104.21 56820.14 88888.00 2018-11-16 02:04:48.409 320 11482.00 104.24 56820.15 88888.00 2018-11-16 02:04:48.909 320 11482.04 104.26 56820.12 88888.00 2018-11-16 02:04:49.409 320 11482.01 104.23 56820.15 88888.00 2018-11-16 02:04:49.909 320 11481.98 104.22 56820.21 88888.00 2018-11-16 02:04:50.409 320 11482.06 104.24 56820.25 88888.00 2018-11-16 02:04:50.909 320 11482.04 104.20 56820.24 88888.00 2018-11-16 02:04:51.409 320 11481.95 104.15 56820.18 88888.00 2018-11-16 02:04:51.909 320 11481.99 104.15 56820.20 88888.00 2018-11-16 02:04:52.409 320 11482.05 104.13 56820.14 88888.00 2018-11-16 02:04:52.909 320 11481.99 104.15 56820.12 88888.00 2018-11-16 02:04:53.909 320 11482.04 104.17 56820.17 88888.00 2018-11-16 02:04:54.409 320 11482.02 104.24 56820.14 88888.00 2018-11-16 02:04:54.909 320 11482.06 104.19 56820.20 88888.00 2018-11-16 02:04:55.409 320 11482.05 104.19 56820.23 88888.00 2018-11-16 02:04:55.909 320 11481.94 104.17 56820.24 88888.00 2018-11-16 02:04:56.409 320 11481.98 104.19 56820.25 88888.00 2018-11-16 02:04:56.909 320 11482.01 104.16 56820.25 88888.00 2018-11-16 02:04:57.409 320 11481.95 104.15 56820.26 88888.00 2018-11-16 02:04:57.909 320 11481.98 104.17 56820.29 88888.00 2018-11-16 02:04:58.409 320 11481.99 104.22 56820.23 88888.00 2018-11-16 02:04:58.909 320 11481.98 104.21 56820.26 88888.00 2018-11-16 02:04:59.409 320 11481.97 104.23 56820.25 88888.00 2018-11-16 02:04:59.909 320 11481.97 104.20 56820.24 88888.00 2018-11-16 02:05:00.409 320 11481.93 104.22 56820.27 88888.00 2018-11-16 02:05:00.909 320 11481.99 104.23 56820.25 88888.00 2018-11-16 02:05:01.409 320 11481.95 104.21 56820.26 88888.00 2018-11-16 02:05:01.909 320 11481.93 104.23 56820.29 88888.00 2018-11-16 02:05:02.409 320 11481.99 104.20 56820.26 88888.00 2018-11-16 02:05:02.909 320 11481.97 104.13 56820.29 88888.00 2018-11-16 02:05:03.409 320 11481.93 104.13 56820.26 88888.00 2018-11-16 02:05:03.910 320 11482.02 104.11 56820.26 88888.00 2018-11-16 02:05:04.410 320 11481.97 104.09 56820.36 88888.00 2018-11-16 02:05:04.910 320 11482.01 104.14 56820.34 88888.00 2018-11-16 02:05:05.410 320 11482.01 104.15 56820.32 88888.00 2018-11-16 02:05:05.910 320 11481.99 104.13 56820.32 88888.00 2018-11-16 02:05:06.410 320 11481.93 104.15 56820.33 88888.00 2018-11-16 02:05:06.910 320 11482.04 104.16 56820.34 88888.00 2018-11-16 02:05:07.410 320 11482.02 104.14 56820.30 88888.00 2018-11-16 02:05:07.910 320 11481.93 104.15 56820.33 88888.00 2018-11-16 02:05:08.410 320 11482.00 104.14 56820.30 88888.00 2018-11-16 02:05:08.910 320 11481.99 104.09 56820.29 88888.00 2018-11-16 02:05:09.410 320 11481.95 104.14 56820.34 88888.00 2018-11-16 02:05:09.910 320 11481.99 104.19 56820.34 88888.00 2018-11-16 02:05:10.410 320 11482.00 104.16 56820.36 88888.00 2018-11-16 02:05:10.910 320 11481.95 104.19 56820.34 88888.00 2018-11-16 02:05:11.410 320 11482.01 104.22 56820.38 88888.00 2018-11-16 02:05:11.910 320 11482.00 104.16 56820.37 88888.00 2018-11-16 02:05:12.410 320 11481.98 104.17 56820.38 88888.00 2018-11-16 02:05:12.910 320 11481.99 104.19 56820.37 88888.00 2018-11-16 02:05:13.410 320 11481.97 104.16 56820.31 88888.00 2018-11-16 02:05:13.910 320 11481.93 104.17 56820.33 88888.00 2018-11-16 02:05:14.410 320 11482.00 104.15 56820.32 88888.00 2018-11-16 02:05:14.910 320 11481.92 104.16 56820.36 88888.00 2018-11-16 02:05:15.410 320 11481.90 104.15 56820.34 88888.00 2018-11-16 02:05:15.910 320 11481.98 104.17 56820.30 88888.00 2018-11-16 02:05:16.410 320 11482.01 104.17 56820.34 88888.00 2018-11-16 02:05:16.910 320 11482.01 104.15 56820.36 88888.00 2018-11-16 02:05:17.410 320 11482.05 104.15 56820.38 88888.00 2018-11-16 02:05:17.910 320 11482.02 104.15 56820.38 88888.00 2018-11-16 02:05:18.410 320 11481.99 104.15 56820.37 88888.00 2018-11-16 02:05:18.910 320 11482.02 104.17 56820.42 88888.00 2018-11-16 02:05:19.410 320 11482.00 104.14 56820.43 88888.00 2018-11-16 02:05:19.910 320 11481.92 104.11 56820.44 88888.00 2018-11-16 02:05:20.410 320 11482.00 104.11 56820.44 88888.00 2018-11-16 02:05:20.910 320 11481.97 104.08 56820.43 88888.00 2018-11-16 02:05:21.410 320 11481.91 104.15 56820.45 88888.00 2018-11-16 02:05:21.910 320 11481.97 104.19 56820.47 88888.00 2018-11-16 02:05:22.410 320 11481.99 104.10 56820.45 88888.00 2018-11-16 02:05:22.910 320 11481.95 104.17 56820.46 88888.00 2018-11-16 02:05:23.410 320 11481.97 104.21 56820.44 88888.00 2018-11-16 02:05:23.910 320 11481.94 104.19 56820.38 88888.00 2018-11-16 02:05:24.410 320 11481.92 104.16 56820.37 88888.00 2018-11-16 02:05:24.910 320 11481.95 104.17 56820.39 88888.00 2018-11-16 02:05:25.410 320 11481.94 104.16 56820.38 88888.00 2018-11-16 02:05:25.910 320 11481.87 104.20 56820.40 88888.00 2018-11-16 02:05:26.410 320 11481.98 104.23 56820.45 88888.00 2018-11-16 02:05:26.910 320 11481.95 104.20 56820.45 88888.00 2018-11-16 02:05:27.410 320 11481.98 104.17 56820.45 88888.00 2018-11-16 02:05:27.910 320 11482.00 104.20 56820.44 88888.00 2018-11-16 02:05:28.410 320 11481.95 104.17 56820.39 88888.00 2018-11-16 02:05:28.910 320 11481.91 104.15 56820.39 88888.00 2018-11-16 02:05:29.410 320 11481.97 104.14 56820.43 88888.00 2018-11-16 02:05:29.910 320 11481.91 104.11 56820.52 88888.00 2018-11-16 02:05:30.410 320 11481.86 104.15 56820.46 88888.00 2018-11-16 02:05:30.910 320 11481.92 104.19 56820.37 88888.00 2018-11-16 02:05:31.410 320 11481.93 104.13 56820.37 88888.00 2018-11-16 02:05:31.910 320 11481.93 104.17 56820.40 88888.00 2018-11-16 02:05:32.410 320 11481.97 104.17 56820.44 88888.00 2018-11-16 02:05:32.910 320 11481.91 104.16 56820.45 88888.00 2018-11-16 02:05:33.410 320 11481.88 104.20 56820.38 88888.00 2018-11-16 02:05:33.910 320 11481.93 104.20 56820.39 88888.00 2018-11-16 02:05:34.410 320 11481.95 104.17 56820.40 88888.00 2018-11-16 02:05:35.410 320 11481.95 104.21 56820.40 88888.00 2018-11-16 02:05:35.910 320 11481.93 104.17 56820.45 88888.00 2018-11-16 02:05:36.410 320 11481.93 104.23 56820.37 88888.00 2018-11-16 02:05:36.910 320 11481.93 104.22 56820.42 88888.00 2018-11-16 02:05:37.410 320 11481.88 104.17 56820.39 88888.00 2018-11-16 02:05:37.910 320 11481.88 104.16 56820.38 88888.00 2018-11-16 02:05:38.410 320 11481.98 104.16 56820.49 88888.00 2018-11-16 02:05:38.910 320 11481.93 104.15 56820.50 88888.00 2018-11-16 02:05:39.410 320 11481.88 104.11 56820.50 88888.00 2018-11-16 02:05:39.910 320 11481.92 104.19 56820.55 88888.00 2018-11-16 02:05:40.410 320 11481.86 104.16 56820.57 88888.00 2018-11-16 02:05:40.910 320 11481.85 104.17 56820.58 88888.00 2018-11-16 02:05:41.410 320 11481.97 104.15 56820.57 88888.00 2018-11-16 02:05:41.910 320 11481.98 104.13 56820.47 88888.00 2018-11-16 02:05:42.410 320 11481.92 104.14 56820.50 88888.00 2018-11-16 02:05:42.910 320 11481.90 104.20 56820.56 88888.00 2018-11-16 02:05:43.410 320 11481.86 104.22 56820.58 88888.00 2018-11-16 02:05:43.910 320 11481.87 104.17 56820.59 88888.00 2018-11-16 02:05:44.410 320 11481.92 104.15 56820.63 88888.00 2018-11-16 02:05:44.910 320 11481.94 104.09 56820.66 88888.00 2018-11-16 02:05:45.410 320 11481.92 104.13 56820.58 88888.00 2018-11-16 02:05:45.910 320 11482.02 104.11 56820.56 88888.00 2018-11-16 02:05:46.410 320 11481.98 104.08 56820.52 88888.00 2018-11-16 02:05:46.910 320 11481.95 104.14 56820.50 88888.00 2018-11-16 02:05:47.410 320 11481.99 104.13 56820.51 88888.00 2018-11-16 02:05:47.910 320 11481.95 104.09 56820.56 88888.00 2018-11-16 02:05:48.410 320 11481.94 104.10 56820.53 88888.00 2018-11-16 02:05:48.910 320 11481.99 104.08 56820.52 88888.00 2018-11-16 02:05:49.410 320 11481.94 104.07 56820.56 88888.00 2018-11-16 02:05:49.910 320 11481.91 104.15 56820.60 88888.00 2018-11-16 02:05:50.410 320 11481.95 104.16 56820.63 88888.00 2018-11-16 02:05:50.910 320 11481.91 104.11 56820.65 88888.00 2018-11-16 02:05:51.410 320 11481.88 104.11 56820.65 88888.00 2018-11-16 02:05:51.910 320 11481.92 104.17 56820.66 88888.00 2018-11-16 02:05:52.410 320 11481.91 104.13 56820.65 88888.00 2018-11-16 02:05:52.910 320 11481.91 104.11 56820.63 88888.00 2018-11-16 02:05:53.410 320 11482.02 104.10 56820.62 88888.00 2018-11-16 02:05:53.910 320 11481.93 104.10 56820.60 88888.00 2018-11-16 02:05:54.410 320 11481.88 104.10 56820.58 88888.00 2018-11-16 02:05:54.910 320 11481.90 104.10 56820.63 88888.00 2018-11-16 02:05:55.410 320 11481.86 104.08 56820.60 88888.00 2018-11-16 02:05:55.910 320 11481.86 104.08 56820.64 88888.00 2018-11-16 02:05:56.410 320 11481.88 104.07 56820.63 88888.00 2018-11-16 02:05:56.910 320 11481.86 104.10 56820.57 88888.00 2018-11-16 02:05:57.410 320 11481.87 104.16 56820.62 88888.00 2018-11-16 02:05:57.910 320 11481.90 104.09 56820.70 88888.00 2018-11-16 02:05:58.410 320 11481.88 104.04 56820.70 88888.00 2018-11-16 02:05:58.910 320 11481.93 104.09 56820.65 88888.00 2018-11-16 02:05:59.410 320 11481.95 104.08 56820.63 88888.00 2018-11-16 02:05:59.910 320 11481.90 104.09 56820.63 88888.00 2018-11-16 02:06:00.410 320 11481.81 104.11 56820.66 88888.00 2018-11-16 02:06:00.910 320 11481.92 104.10 56820.68 88888.00 2018-11-16 02:06:01.410 320 11481.94 104.11 56820.71 88888.00 2018-11-16 02:06:01.910 320 11481.94 104.15 56820.69 88888.00 2018-11-16 02:06:02.410 320 11481.99 104.08 56820.65 88888.00 2018-11-16 02:06:02.910 320 11481.86 104.10 56820.63 88888.00 2018-11-16 02:06:03.410 320 11481.83 104.13 56820.65 88888.00 2018-11-16 02:06:03.910 320 11481.86 104.13 56820.68 88888.00 2018-11-16 02:06:04.410 320 11481.84 104.10 56820.69 88888.00 2018-11-16 02:06:04.910 320 11481.78 104.11 56820.72 88888.00 2018-11-16 02:06:05.410 320 11481.87 104.19 56820.75 88888.00 2018-11-16 02:06:05.910 320 11481.91 104.19 56820.72 88888.00 2018-11-16 02:06:06.910 320 11481.90 104.16 56820.77 88888.00 2018-11-16 02:06:07.410 320 11481.91 104.16 56820.72 88888.00 2018-11-16 02:06:07.910 320 11481.87 104.20 56820.75 88888.00 2018-11-16 02:06:08.410 320 11481.91 104.20 56820.70 88888.00 2018-11-16 02:06:08.910 320 11481.87 104.17 56820.72 88888.00 2018-11-16 02:06:09.410 320 11481.83 104.21 56820.83 88888.00 2018-11-16 02:06:09.910 320 11481.95 104.20 56820.90 88888.00 2018-11-16 02:06:10.410 320 11481.90 104.13 56820.85 88888.00 2018-11-16 02:06:10.910 320 11481.86 104.16 56820.77 88888.00 2018-11-16 02:06:11.410 320 11481.91 104.20 56820.82 88888.00 2018-11-16 02:06:11.910 320 11481.84 104.17 56820.81 88888.00 2018-11-16 02:06:12.410 320 11481.84 104.19 56820.83 88888.00 2018-11-16 02:06:12.910 320 11481.91 104.15 56820.83 88888.00 2018-11-16 02:06:13.410 320 11481.85 104.15 56820.79 88888.00 2018-11-16 02:06:13.910 320 11481.80 104.16 56820.77 88888.00 2018-11-16 02:06:14.410 320 11481.91 104.17 56820.76 88888.00 2018-11-16 02:06:14.910 320 11481.92 104.16 56820.84 88888.00 2018-11-16 02:06:15.410 320 11481.81 104.20 56820.89 88888.00 2018-11-16 02:06:15.910 320 11481.84 104.20 56820.84 88888.00 2018-11-16 02:06:16.410 320 11481.83 104.16 56820.82 88888.00 2018-11-16 02:06:16.910 320 11481.90 104.17 56820.83 88888.00 2018-11-16 02:06:17.410 320 11481.98 104.20 56820.82 88888.00 2018-11-16 02:06:17.910 320 11481.90 104.16 56820.79 88888.00 2018-11-16 02:06:18.410 320 11481.83 104.15 56820.85 88888.00 2018-11-16 02:06:18.910 320 11481.91 104.14 56820.81 88888.00 2018-11-16 02:06:19.410 320 11481.88 104.16 56820.83 88888.00 2018-11-16 02:06:19.910 320 11481.86 104.16 56820.87 88888.00 2018-11-16 02:06:20.410 320 11481.91 104.15 56820.84 88888.00 2018-11-16 02:06:20.910 320 11481.87 104.16 56820.85 88888.00 2018-11-16 02:06:21.410 320 11481.91 104.29 56820.84 88888.00 2018-11-16 02:06:21.910 320 11481.95 104.26 56820.84 88888.00 2018-11-16 02:06:22.410 320 11481.94 104.21 56820.87 88888.00 2018-11-16 02:06:22.910 320 11481.87 104.22 56820.88 88888.00 2018-11-16 02:06:23.410 320 11481.95 104.28 56820.88 88888.00 2018-11-16 02:06:23.910 320 11481.91 104.24 56820.87 88888.00 2018-11-16 02:06:24.410 320 11481.93 104.24 56820.85 88888.00 2018-11-16 02:06:24.910 320 11481.97 104.24 56820.87 88888.00 2018-11-16 02:06:25.410 320 11481.94 104.23 56820.83 88888.00 2018-11-16 02:06:25.910 320 11481.94 104.20 56820.81 88888.00 2018-11-16 02:06:26.410 320 11481.94 104.15 56820.82 88888.00 2018-11-16 02:06:26.910 320 11481.88 104.15 56820.87 88888.00 2018-11-16 02:06:27.410 320 11481.93 104.19 56820.89 88888.00 2018-11-16 02:06:27.910 320 11481.93 104.19 56820.94 88888.00 2018-11-16 02:06:28.410 320 11481.94 104.17 56820.89 88888.00 2018-11-16 02:06:28.910 320 11481.95 104.23 56820.85 88888.00 2018-11-16 02:06:29.410 320 11481.95 104.21 56820.91 88888.00 2018-11-16 02:06:29.910 320 11481.90 104.19 56820.92 88888.00 2018-11-16 02:06:30.410 320 11481.92 104.19 56820.97 88888.00 2018-11-16 02:06:30.910 320 11481.94 104.19 56821.01 88888.00 2018-11-16 02:06:31.410 320 11481.92 104.21 56821.00 88888.00 2018-11-16 02:06:31.910 320 11481.94 104.23 56820.94 88888.00 2018-11-16 02:06:32.410 320 11482.00 104.14 56820.89 88888.00 2018-11-16 02:06:32.910 320 11481.95 104.10 56820.92 88888.00 2018-11-16 02:06:33.410 320 11481.97 104.11 56820.85 88888.00 2018-11-16 02:06:33.910 320 11481.99 104.10 56820.83 88888.00 2018-11-16 02:06:34.410 320 11481.94 104.17 56820.90 88888.00 2018-11-16 02:06:34.910 320 11481.95 104.16 56820.85 88888.00 2018-11-16 02:06:35.410 320 11481.95 104.13 56820.82 88888.00 2018-11-16 02:06:35.910 320 11481.94 104.16 56820.84 88888.00 2018-11-16 02:06:36.410 320 11481.90 104.14 56820.84 88888.00 2018-11-16 02:06:36.910 320 11481.91 104.15 56820.81 88888.00 2018-11-16 02:06:37.410 320 11481.87 104.13 56820.81 88888.00 2018-11-16 02:06:38.410 320 11481.92 104.07 56820.78 88888.00 2018-11-16 02:06:38.910 320 11481.86 104.07 56820.83 88888.00 2018-11-16 02:06:39.410 320 11481.90 104.11 56820.89 88888.00 2018-11-16 02:06:39.910 320 11482.00 104.15 56820.89 88888.00 2018-11-16 02:06:40.410 320 11481.94 104.14 56820.85 88888.00 2018-11-16 02:06:40.910 320 11481.93 104.15 56820.92 88888.00 2018-11-16 02:06:41.410 320 11481.94 104.17 56820.95 88888.00 2018-11-16 02:06:41.910 320 11481.88 104.16 56820.90 88888.00 2018-11-16 02:06:42.410 320 11481.98 104.15 56820.88 88888.00 2018-11-16 02:06:42.910 320 11481.99 104.13 56820.95 88888.00 2018-11-16 02:06:43.410 320 11481.94 104.06 56820.94 88888.00 2018-11-16 02:06:43.910 320 11481.95 104.14 56820.91 88888.00 2018-11-16 02:06:44.410 320 11481.94 104.10 56820.87 88888.00 2018-11-16 02:06:44.910 320 11481.91 104.11 56820.94 88888.00 2018-11-16 02:06:45.410 320 11481.91 104.15 56820.94 88888.00 2018-11-16 02:06:45.910 320 11481.97 104.15 56820.89 88888.00 2018-11-16 02:06:46.410 320 11481.99 104.15 56820.95 88888.00 2018-11-16 02:06:46.910 320 11481.99 104.20 56820.91 88888.00 2018-11-16 02:06:47.410 320 11482.02 104.16 56820.84 88888.00 2018-11-16 02:06:47.910 320 11482.02 104.03 56820.94 88888.00 2018-11-16 02:06:48.410 320 11481.99 104.09 56820.95 88888.00 2018-11-16 02:06:48.910 320 11482.11 104.10 56820.91 88888.00 2018-11-16 02:06:49.410 320 11482.05 104.07 56820.89 88888.00 2018-11-16 02:06:49.910 320 11482.06 104.03 56820.81 88888.00 2018-11-16 02:06:50.410 320 11482.08 104.07 56820.85 88888.00 2018-11-16 02:06:50.910 320 11482.00 104.07 56820.88 88888.00 2018-11-16 02:06:51.410 320 11482.01 104.07 56820.89 88888.00 2018-11-16 02:06:51.910 320 11482.04 104.03 56820.90 88888.00 2018-11-16 02:06:52.410 320 11482.04 104.04 56820.87 88888.00 2018-11-16 02:06:52.910 320 11481.97 104.06 56820.79 88888.00 2018-11-16 02:06:53.410 320 11482.01 104.08 56820.83 88888.00 2018-11-16 02:06:53.910 320 11481.99 104.06 56820.84 88888.00 2018-11-16 02:06:54.410 320 11482.05 104.03 56820.82 88888.00 2018-11-16 02:06:54.910 320 11482.02 104.07 56820.87 88888.00 2018-11-16 02:06:55.410 320 11482.00 104.09 56820.85 88888.00 2018-11-16 02:06:55.910 320 11482.00 104.08 56820.76 88888.00 2018-11-16 02:06:56.410 320 11482.08 104.06 56820.79 88888.00 2018-11-16 02:06:56.910 320 11482.02 104.02 56820.84 88888.00 2018-11-16 02:06:57.410 320 11482.06 104.03 56820.85 88888.00 2018-11-16 02:06:57.910 320 11482.07 104.06 56820.83 88888.00 2018-11-16 02:06:58.411 320 11481.98 104.07 56820.85 88888.00 2018-11-16 02:06:58.911 320 11481.94 104.09 56820.90 88888.00 2018-11-16 02:06:59.411 320 11482.05 104.08 56820.89 88888.00 2018-11-16 02:06:59.911 320 11481.99 104.06 56820.98 88888.00 2018-11-16 02:07:00.411 320 11482.00 104.09 56820.98 88888.00 2018-11-16 02:07:00.911 320 11482.06 104.06 56820.98 88888.00 2018-11-16 02:07:01.411 320 11482.02 104.04 56820.97 88888.00 2018-11-16 02:07:01.911 320 11482.11 104.04 56820.97 88888.00 2018-11-16 02:07:02.411 320 11482.13 104.00 56820.94 88888.00 2018-11-16 02:07:02.911 320 11482.04 104.03 56820.89 88888.00 2018-11-16 02:07:03.411 320 11482.00 104.06 56820.87 88888.00 2018-11-16 02:07:03.911 320 11482.00 104.02 56820.88 88888.00 2018-11-16 02:07:04.411 320 11481.95 104.01 56820.95 88888.00 2018-11-16 02:07:04.911 320 11481.97 104.03 56820.97 88888.00 2018-11-16 02:07:05.411 320 11482.00 104.04 56820.95 88888.00 2018-11-16 02:07:05.911 320 11481.95 104.00 56820.96 88888.00 2018-11-16 02:07:06.411 320 11481.95 103.99 56820.95 88888.00 2018-11-16 02:07:06.911 320 11481.99 103.96 56821.00 88888.00 2018-11-16 02:07:07.411 320 11481.97 103.97 56821.06 88888.00 2018-11-16 02:07:07.911 320 11481.97 104.04 56821.04 88888.00 2018-11-16 02:07:08.411 320 11482.02 104.04 56820.97 88888.00 2018-11-16 02:07:08.911 320 11482.04 103.97 56821.00 88888.00 2018-11-16 02:07:09.911 320 11482.02 103.95 56821.00 88888.00 2018-11-16 02:07:10.411 320 11481.94 103.95 56821.04 88888.00 2018-11-16 02:07:10.911 320 11482.02 103.96 56821.10 88888.00 2018-11-16 02:07:11.411 320 11482.11 103.97 56821.10 88888.00 2018-11-16 02:07:11.911 320 11481.95 104.01 56821.10 88888.00 2018-11-16 02:07:12.411 320 11481.94 104.03 56821.09 88888.00 2018-11-16 02:07:12.911 320 11482.00 104.00 56821.04 88888.00 2018-11-16 02:07:13.411 320 11481.98 103.96 56821.03 88888.00 2018-11-16 02:07:13.911 320 11482.02 103.96 56821.01 88888.00 2018-11-16 02:07:14.411 320 11482.11 103.95 56821.00 88888.00 2018-11-16 02:07:14.911 320 11482.04 103.95 56820.95 88888.00 2018-11-16 02:07:15.411 320 11482.01 104.01 56820.92 88888.00 2018-11-16 02:07:15.911 320 11482.05 104.01 56820.89 88888.00 2018-11-16 02:07:16.411 320 11482.01 103.95 56820.88 88888.00 2018-11-16 02:07:16.911 320 11482.08 103.94 56820.88 88888.00 2018-11-16 02:07:17.411 320 11482.09 103.94 56820.87 88888.00 2018-11-16 02:07:17.911 320 11482.02 103.92 56820.89 88888.00 2018-11-16 02:07:18.411 320 11482.00 103.94 56820.87 88888.00 2018-11-16 02:07:18.911 320 11482.01 103.97 56820.87 88888.00 2018-11-16 02:07:19.411 320 11481.97 104.00 56820.85 88888.00 2018-11-16 02:07:19.911 320 11482.02 103.96 56820.90 88888.00 2018-11-16 02:07:20.411 320 11482.04 103.95 56820.85 88888.00 2018-11-16 02:07:20.911 320 11481.97 103.99 56820.84 88888.00 2018-11-16 02:07:21.411 320 11482.02 103.99 56820.85 88888.00 2018-11-16 02:07:21.911 320 11482.04 103.96 56820.84 88888.00 2018-11-16 02:07:22.411 320 11481.97 103.94 56820.82 88888.00 2018-11-16 02:07:22.911 320 11482.02 103.93 56820.81 88888.00 2018-11-16 02:07:23.411 320 11482.04 103.87 56820.85 88888.00 2018-11-16 02:07:23.911 320 11481.99 103.88 56820.88 88888.00 2018-11-16 02:07:24.411 320 11482.01 103.95 56820.92 88888.00 2018-11-16 02:07:24.911 320 11482.02 103.97 56820.88 88888.00 2018-11-16 02:07:25.411 320 11481.98 103.95 56820.90 88888.00 2018-11-16 02:07:25.911 320 11481.95 103.97 56820.94 88888.00 2018-11-16 02:07:26.411 320 11481.98 103.92 56820.89 88888.00 2018-11-16 02:07:26.911 320 11481.98 103.89 56820.87 88888.00 2018-11-16 02:07:27.911 320 11481.99 103.93 56820.87 88888.00 2018-11-16 02:07:28.411 320 11481.95 103.87 56820.89 88888.00 2018-11-16 02:07:28.911 320 11482.08 103.86 56820.90 88888.00 2018-11-16 02:07:29.411 320 11482.12 103.89 56820.87 88888.00 2018-11-16 02:07:29.911 320 11482.00 103.87 56820.87 88888.00 2018-11-16 02:07:30.411 320 11481.97 103.86 56820.85 88888.00 2018-11-16 02:07:30.911 320 11482.00 103.85 56820.90 88888.00 2018-11-16 02:07:31.411 320 11481.95 103.92 56820.91 88888.00 2018-11-16 02:07:31.911 320 11481.98 103.93 56820.90 88888.00 2018-11-16 02:07:32.411 320 11481.98 103.88 56821.00 88888.00 2018-11-16 02:07:32.911 320 11481.87 103.85 56820.89 88888.00 2018-11-16 02:07:33.411 320 11481.94 103.86 56820.85 88888.00 2018-11-16 02:07:33.911 320 11481.95 103.82 56820.81 88888.00 2018-11-16 02:07:34.411 320 11481.93 103.85 56820.84 88888.00 2018-11-16 02:07:34.911 320 11481.99 103.86 56820.84 88888.00 2018-11-16 02:07:35.411 320 11482.01 103.85 56820.83 88888.00 2018-11-16 02:07:35.911 320 11481.97 103.87 56820.83 88888.00 2018-11-16 02:07:36.411 320 11481.98 103.88 56820.82 88888.00 2018-11-16 02:07:36.911 320 11481.95 103.82 56820.81 88888.00 2018-11-16 02:07:37.411 320 11481.98 103.77 56820.78 88888.00 2018-11-16 02:07:37.911 320 11482.04 103.82 56820.82 88888.00 2018-11-16 02:07:38.411 320 11482.04 103.85 56820.84 88888.00 2018-11-16 02:07:38.911 320 11481.94 103.86 56820.84 88888.00 2018-11-16 02:07:39.411 320 11481.95 103.88 56820.84 88888.00 2018-11-16 02:07:39.911 320 11482.02 103.85 56820.85 88888.00 2018-11-16 02:07:40.411 320 11481.95 103.80 56820.84 88888.00 2018-11-16 02:07:40.911 320 11482.00 103.77 56820.84 88888.00 2018-11-16 02:07:41.411 320 11482.01 103.82 56820.88 88888.00 2018-11-16 02:07:41.911 320 11481.93 103.82 56820.83 88888.00 2018-11-16 02:07:42.411 320 11481.93 103.79 56820.81 88888.00 2018-11-16 02:07:42.911 320 11481.98 103.75 56820.82 88888.00 2018-11-16 02:07:43.411 320 11481.92 103.77 56820.81 88888.00 2018-11-16 02:07:43.911 320 11481.91 103.77 56820.79 88888.00 2018-11-16 02:07:44.411 320 11481.94 103.76 56820.82 88888.00 2018-11-16 02:07:44.911 320 11481.84 103.79 56820.85 88888.00 2018-11-16 02:07:45.411 320 11481.85 103.81 56820.88 88888.00 2018-11-16 02:07:45.911 320 11481.91 103.80 56820.87 88888.00 2018-11-16 02:07:46.411 320 11481.88 103.77 56820.88 88888.00 2018-11-16 02:07:46.911 320 11481.94 103.79 56820.90 88888.00 2018-11-16 02:07:47.411 320 11481.99 103.79 56820.87 88888.00 2018-11-16 02:07:47.911 320 11481.99 103.81 56820.95 88888.00 2018-11-16 02:07:48.411 320 11481.97 103.81 56820.95 88888.00 2018-11-16 02:07:48.911 320 11481.98 103.77 56820.92 88888.00 2018-11-16 02:07:49.411 320 11481.92 103.83 56820.94 88888.00 2018-11-16 02:07:49.911 320 11481.95 103.89 56820.94 88888.00 2018-11-16 02:07:50.411 320 11482.01 103.83 56820.92 88888.00 2018-11-16 02:07:51.411 320 11481.91 103.89 56820.85 88888.00 2018-11-16 02:07:51.911 320 11481.91 103.82 56820.83 88888.00 2018-11-16 02:07:52.411 320 11481.86 103.81 56820.85 88888.00 2018-11-16 02:07:52.911 320 11481.91 103.82 56820.88 88888.00 2018-11-16 02:07:53.411 320 11481.87 103.81 56820.89 88888.00 2018-11-16 02:07:53.911 320 11481.85 103.85 56820.91 88888.00 2018-11-16 02:07:54.411 320 11481.90 103.90 56820.94 88888.00 2018-11-16 02:07:54.911 320 11481.87 103.86 56820.95 88888.00 2018-11-16 02:07:55.411 320 11481.85 103.83 56820.97 88888.00 2018-11-16 02:07:55.911 320 11481.88 103.87 56821.00 88888.00 2018-11-16 02:07:56.411 320 11481.93 103.94 56820.97 88888.00 2018-11-16 02:07:56.911 320 11481.83 103.92 56820.94 88888.00 2018-11-16 02:07:57.411 320 11481.88 103.83 56820.98 88888.00 2018-11-16 02:07:57.911 320 11481.90 103.80 56820.95 88888.00 2018-11-16 02:07:58.411 320 11481.90 103.82 56820.96 88888.00 2018-11-16 02:07:58.911 320 11481.93 103.83 56821.00 88888.00 2018-11-16 02:07:59.411 320 11481.91 103.80 56821.00 88888.00 2018-11-16 02:07:59.911 320 11481.88 103.87 56821.01 88888.00 2018-11-16 02:08:00.411 320 11481.94 103.92 56821.03 88888.00 2018-11-16 02:08:01.411 320 11481.91 103.81 56820.94 88888.00 2018-11-16 02:08:01.911 320 11481.99 103.85 56820.92 88888.00 2018-11-16 02:08:02.411 320 11481.95 103.83 56820.94 88888.00 2018-11-16 02:08:02.911 320 11481.92 103.87 56820.92 88888.00 2018-11-16 02:08:03.411 320 11481.93 103.89 56820.92 88888.00 2018-11-16 02:08:03.911 320 11481.88 103.89 56820.96 88888.00 2018-11-16 02:08:04.411 320 11481.86 103.89 56820.95 88888.00 2018-11-16 02:08:04.911 320 11481.93 103.86 56821.00 88888.00 2018-11-16 02:08:05.411 320 11481.95 103.83 56821.00 88888.00 2018-11-16 02:08:05.911 320 11481.94 103.90 56821.03 88888.00 2018-11-16 02:08:06.411 320 11481.95 103.99 56821.03 88888.00 2018-11-16 02:08:06.911 320 11481.95 103.96 56820.98 88888.00 2018-11-16 02:08:07.411 320 11481.93 103.87 56820.97 88888.00 2018-11-16 02:08:07.911 320 11481.94 103.89 56820.97 88888.00 2018-11-16 02:08:08.411 320 11481.93 103.85 56820.90 88888.00 2018-11-16 02:08:08.911 320 11481.91 103.86 56820.91 88888.00 2018-11-16 02:08:09.411 320 11481.99 103.85 56820.94 88888.00 2018-11-16 02:08:09.911 320 11481.98 103.88 56821.02 88888.00 2018-11-16 02:08:10.411 320 11481.95 103.90 56821.04 88888.00 2018-11-16 02:08:11.411 320 11481.99 103.86 56820.91 88888.00 2018-11-16 02:08:11.911 320 11481.93 103.85 56820.91 88888.00 2018-11-16 02:08:12.411 320 11481.99 103.87 56820.97 88888.00 2018-11-16 02:08:12.911 320 11481.99 103.86 56820.89 88888.00 2018-11-16 02:08:13.411 320 11481.97 103.86 56820.90 88888.00 2018-11-16 02:08:13.911 320 11482.02 103.89 56820.95 88888.00 2018-11-16 02:08:14.411 320 11481.98 103.87 56820.90 88888.00 2018-11-16 02:08:14.911 320 11481.91 103.86 56820.91 88888.00 2018-11-16 02:08:15.411 320 11481.92 103.89 56820.97 88888.00 2018-11-16 02:08:15.911 320 11481.94 103.82 56820.95 88888.00 2018-11-16 02:08:16.411 320 11481.87 103.89 56820.97 88888.00 2018-11-16 02:08:16.911 320 11481.94 103.90 56821.04 88888.00 2018-11-16 02:08:17.411 320 11481.98 103.88 56821.04 88888.00 2018-11-16 02:08:17.911 320 11481.95 103.92 56821.01 88888.00 2018-11-16 02:08:18.411 320 11482.02 103.89 56820.96 88888.00 2018-11-16 02:08:18.911 320 11481.97 103.85 56820.95 88888.00 2018-11-16 02:08:19.411 320 11481.93 103.89 56820.95 88888.00 2018-11-16 02:08:19.911 320 11481.99 103.93 56820.92 88888.00 2018-11-16 02:08:20.411 320 11482.04 103.89 56820.88 88888.00 2018-11-16 02:08:20.911 320 11481.99 103.88 56820.89 88888.00 2018-11-16 02:08:21.411 320 11482.02 103.86 56820.91 88888.00 2018-11-16 02:08:21.911 320 11482.05 103.89 56820.98 88888.00 2018-11-16 02:08:22.411 320 11482.05 103.95 56820.98 88888.00 2018-11-16 02:08:22.911 320 11482.09 103.96 56820.97 88888.00 2018-11-16 02:08:23.411 320 11482.08 103.90 56820.94 88888.00 2018-11-16 02:08:23.911 320 11481.99 103.90 56820.91 88888.00 2018-11-16 02:08:24.411 320 11482.04 103.92 56820.96 88888.00 2018-11-16 02:08:24.911 320 11482.01 103.92 56820.94 88888.00 2018-11-16 02:08:25.411 320 11481.99 103.93 56820.89 88888.00 2018-11-16 02:08:25.911 320 11482.05 103.92 56820.82 88888.00 2018-11-16 02:08:26.411 320 11482.07 103.85 56820.87 88888.00 2018-11-16 02:08:26.911 320 11482.05 103.89 56820.89 88888.00 2018-11-16 02:08:27.411 320 11482.07 103.90 56820.85 88888.00 2018-11-16 02:08:27.911 320 11482.11 103.88 56820.87 88888.00 2018-11-16 02:08:28.411 320 11482.09 103.86 56820.94 88888.00 2018-11-16 02:08:28.911 320 11482.14 103.89 56820.97 88888.00 2018-11-16 02:08:29.411 320 11482.15 103.92 56820.97 88888.00 2018-11-16 02:08:29.911 320 11482.05 103.89 56820.87 88888.00 2018-11-16 02:08:30.411 320 11482.15 103.90 56820.85 88888.00 2018-11-16 02:08:30.911 320 11482.12 103.86 56820.85 88888.00 2018-11-16 02:08:31.411 320 11482.09 103.86 56820.89 88888.00 2018-11-16 02:08:31.911 320 11482.12 103.89 56820.92 88888.00 2018-11-16 02:08:32.411 320 11482.06 103.86 56820.91 88888.00 2018-11-16 02:08:32.911 320 11482.05 103.89 56820.87 88888.00 2018-11-16 02:08:33.411 320 11482.13 103.89 56820.89 88888.00 2018-11-16 02:08:33.911 320 11482.08 103.92 56820.92 88888.00 2018-11-16 02:08:34.411 320 11482.06 103.93 56820.96 88888.00 2018-11-16 02:08:34.911 320 11482.13 103.97 56821.00 88888.00 2018-11-16 02:08:35.411 320 11482.15 103.99 56820.97 88888.00 2018-11-16 02:08:35.911 320 11482.11 103.95 56821.00 88888.00 2018-11-16 02:08:36.411 320 11482.12 103.96 56821.03 88888.00 2018-11-16 02:08:36.911 320 11482.07 103.97 56821.00 88888.00 2018-11-16 02:08:37.411 320 11482.07 103.95 56820.95 88888.00 2018-11-16 02:08:37.911 320 11482.20 103.93 56821.02 88888.00 2018-11-16 02:08:38.411 320 11482.14 103.87 56821.02 88888.00 2018-11-16 02:08:38.911 320 11482.11 103.90 56820.95 88888.00 2018-11-16 02:08:39.411 320 11482.13 103.83 56820.97 88888.00 2018-11-16 02:08:39.911 320 11482.09 103.85 56821.09 88888.00 2018-11-16 02:08:40.411 320 11482.14 103.92 56821.03 88888.00 2018-11-16 02:08:40.911 320 11482.19 103.88 56821.00 88888.00 2018-11-16 02:08:41.411 320 11482.11 103.90 56821.00 88888.00 2018-11-16 02:08:41.911 320 11482.13 103.92 56821.02 88888.00 2018-11-16 02:08:42.411 320 11482.18 103.88 56821.01 88888.00 2018-11-16 02:08:42.911 320 11482.12 103.87 56821.01 88888.00 2018-11-16 02:08:43.411 320 11482.15 103.89 56820.97 88888.00 2018-11-16 02:08:43.911 320 11482.15 103.82 56820.98 88888.00 2018-11-16 02:08:44.411 320 11482.06 103.81 56820.98 88888.00 2018-11-16 02:08:44.911 320 11482.13 103.89 56821.00 88888.00 2018-11-16 02:08:45.411 320 11482.22 103.92 56820.95 88888.00 2018-11-16 02:08:45.911 320 11482.14 103.88 56820.95 88888.00 2018-11-16 02:08:46.411 320 11482.13 103.90 56820.90 88888.00 2018-11-16 02:08:46.911 320 11482.16 103.90 56820.90 88888.00 2018-11-16 02:08:47.411 320 11482.13 103.87 56820.87 88888.00 2018-11-16 02:08:47.911 320 11482.11 103.87 56820.95 88888.00 2018-11-16 02:08:48.411 320 11482.14 103.83 56821.03 88888.00 2018-11-16 02:08:48.911 320 11482.14 103.86 56821.06 88888.00 2018-11-16 02:08:49.411 320 11482.19 103.86 56821.02 88888.00 2018-11-16 02:08:49.911 320 11482.28 103.87 56821.00 88888.00 2018-11-16 02:08:50.911 320 11482.16 103.90 56820.95 88888.00 2018-11-16 02:08:51.411 320 11482.20 103.87 56820.95 88888.00 2018-11-16 02:08:51.911 320 11482.16 103.92 56821.04 88888.00 2018-11-16 02:08:52.411 320 11482.14 103.90 56821.01 88888.00 2018-11-16 02:08:52.911 320 11482.18 103.85 56820.94 88888.00 2018-11-16 02:08:53.411 320 11482.12 103.87 56820.94 88888.00 2018-11-16 02:08:53.911 320 11482.20 103.85 56820.95 88888.00 2018-11-16 02:08:54.411 320 11482.21 103.87 56820.92 88888.00 2018-11-16 02:08:54.911 320 11482.21 103.93 56820.88 88888.00 2018-11-16 02:08:55.411 320 11482.18 103.88 56820.88 88888.00 2018-11-16 02:08:55.911 320 11482.19 103.82 56820.90 88888.00 2018-11-16 02:08:56.411 320 11482.16 103.86 56820.83 88888.00 2018-11-16 02:08:56.911 320 11482.13 103.89 56820.84 88888.00 2018-11-16 02:08:57.411 320 11482.13 103.83 56820.88 88888.00 2018-11-16 02:08:57.911 320 11482.13 103.76 56820.85 88888.00 2018-11-16 02:08:58.411 320 11482.11 103.73 56820.79 88888.00 2018-11-16 02:08:58.911 320 11482.20 103.69 56820.79 88888.00 2018-11-16 02:08:59.411 320 11482.14 103.70 56820.81 88888.00 2018-11-16 02:08:59.911 320 11482.14 103.72 56820.85 88888.00 2018-11-16 02:09:00.911 320 11482.11 103.72 56820.84 88888.00 2018-11-16 02:09:01.411 320 11482.14 103.75 56820.84 88888.00 2018-11-16 02:09:01.911 320 11482.19 103.80 56820.87 88888.00 2018-11-16 02:09:02.411 320 11482.18 103.79 56820.84 88888.00 2018-11-16 02:09:02.911 320 11482.22 103.74 56820.77 88888.00 2018-11-16 02:09:03.411 320 11482.21 103.74 56820.79 88888.00 2018-11-16 02:09:03.911 320 11482.15 103.73 56820.83 88888.00 2018-11-16 02:09:04.411 320 11482.25 103.73 56820.83 88888.00 2018-11-16 02:09:04.911 320 11482.23 103.69 56820.78 88888.00 2018-11-16 02:09:05.411 320 11482.11 103.76 56820.76 88888.00 2018-11-16 02:09:05.912 320 11482.12 103.80 56820.82 88888.00 2018-11-16 02:09:06.412 320 11482.12 103.74 56820.79 88888.00 2018-11-16 02:09:06.912 320 11482.12 103.73 56820.82 88888.00 2018-11-16 02:09:07.412 320 11482.19 103.70 56820.81 88888.00 2018-11-16 02:09:07.912 320 11482.09 103.69 56820.85 88888.00 2018-11-16 02:09:08.412 320 11482.04 103.67 56820.88 88888.00 2018-11-16 02:09:08.912 320 11482.14 103.70 56820.94 88888.00 2018-11-16 02:09:09.412 320 11482.20 103.70 56820.92 88888.00 2018-11-16 02:09:09.912 320 11482.14 103.74 56820.91 88888.00 2018-11-16 02:09:10.412 320 11482.18 103.76 56820.90 88888.00 2018-11-16 02:09:10.912 320 11482.18 103.75 56820.85 88888.00 2018-11-16 02:09:11.412 320 11482.18 103.79 56820.89 88888.00 2018-11-16 02:09:11.912 320 11482.22 103.81 56820.89 88888.00 2018-11-16 02:09:12.412 320 11482.19 103.77 56820.95 88888.00 2018-11-16 02:09:12.912 320 11482.14 103.77 56820.96 88888.00 2018-11-16 02:09:13.412 320 11482.14 103.79 56820.95 88888.00 2018-11-16 02:09:13.912 320 11482.14 103.73 56820.85 88888.00 2018-11-16 02:09:14.412 320 11482.14 103.72 56820.85 88888.00 2018-11-16 02:09:14.912 320 11482.16 103.76 56820.90 88888.00 2018-11-16 02:09:15.412 320 11482.14 103.77 56820.87 88888.00 2018-11-16 02:09:15.912 320 11482.14 103.77 56820.96 88888.00 2018-11-16 02:09:16.412 320 11482.19 103.72 56820.95 88888.00 2018-11-16 02:09:16.912 320 11482.12 103.66 56820.88 88888.00 2018-11-16 02:09:17.412 320 11482.09 103.63 56820.89 88888.00 2018-11-16 02:09:17.912 320 11482.13 103.69 56820.87 88888.00 2018-11-16 02:09:18.412 320 11482.16 103.67 56820.90 88888.00 2018-11-16 02:09:18.912 320 11482.18 103.70 56820.98 88888.00 2018-11-16 02:09:19.412 320 11482.25 103.70 56821.00 88888.00 2018-11-16 02:09:19.912 320 11482.18 103.66 56820.98 88888.00 2018-11-16 02:09:20.412 320 11482.09 103.69 56820.95 88888.00 2018-11-16 02:09:20.912 320 11482.16 103.69 56821.00 88888.00 2018-11-16 02:09:21.412 320 11482.14 103.63 56820.96 88888.00 2018-11-16 02:09:21.912 320 11482.09 103.65 56820.96 88888.00 2018-11-16 02:09:22.412 320 11482.16 103.63 56820.92 88888.00 2018-11-16 02:09:22.912 320 11482.14 103.60 56820.94 88888.00 2018-11-16 02:09:23.412 320 11482.13 103.67 56820.91 88888.00 2018-11-16 02:09:24.412 320 11482.14 103.66 56820.90 88888.00 2018-11-16 02:09:24.912 320 11482.13 103.63 56820.95 88888.00 2018-11-16 02:09:25.412 320 11482.19 103.61 56820.96 88888.00 2018-11-16 02:09:25.912 320 11482.15 103.62 56820.92 88888.00 2018-11-16 02:09:26.412 320 11482.08 103.63 56820.88 88888.00 2018-11-16 02:09:26.912 320 11482.15 103.63 56820.85 88888.00 2018-11-16 02:09:27.412 320 11482.12 103.66 56820.89 88888.00 2018-11-16 02:09:27.912 320 11482.08 103.69 56820.94 88888.00 2018-11-16 02:09:28.412 320 11482.13 103.68 56820.91 88888.00 2018-11-16 02:09:28.912 320 11482.12 103.66 56820.95 88888.00 2018-11-16 02:09:29.412 320 11482.08 103.70 56820.95 88888.00 2018-11-16 02:09:29.912 320 11482.14 103.74 56820.96 88888.00 2018-11-16 02:09:30.412 320 11482.14 103.66 56820.96 88888.00 2018-11-16 02:09:30.912 320 11482.12 103.67 56820.96 88888.00 2018-11-16 02:09:31.412 320 11482.18 103.67 56820.96 88888.00 2018-11-16 02:09:31.912 320 11482.09 103.65 56820.95 88888.00 2018-11-16 02:09:32.412 320 11482.07 103.70 56820.96 88888.00 2018-11-16 02:09:32.912 320 11482.16 103.74 56820.84 88888.00 2018-11-16 02:09:33.412 320 11482.13 103.70 56820.79 88888.00 2018-11-16 02:09:33.912 320 11482.08 103.69 56820.88 88888.00 2018-11-16 02:09:34.412 320 11482.19 103.68 56820.91 88888.00 2018-11-16 02:09:34.912 320 11482.15 103.67 56820.89 88888.00 2018-11-16 02:09:35.412 320 11482.11 103.67 56820.92 88888.00 2018-11-16 02:09:35.912 320 11482.16 103.68 56820.92 88888.00 2018-11-16 02:09:36.412 320 11482.13 103.62 56820.85 88888.00 2018-11-16 02:09:36.912 320 11482.13 103.62 56820.88 88888.00 2018-11-16 02:09:37.412 320 11482.14 103.66 56820.90 88888.00 2018-11-16 02:09:37.912 320 11482.15 103.68 56820.95 88888.00 2018-11-16 02:09:38.412 320 11482.13 103.76 56820.98 88888.00 2018-11-16 02:09:38.912 320 11482.16 103.76 56820.95 88888.00 2018-11-16 02:09:39.412 320 11482.13 103.74 56820.97 88888.00 2018-11-16 02:09:39.912 320 11482.11 103.68 56821.01 88888.00 2018-11-16 02:09:40.412 320 11482.18 103.66 56820.95 88888.00 2018-11-16 02:09:40.912 320 11482.15 103.63 56820.92 88888.00 2018-11-16 02:09:41.412 320 11482.13 103.68 56820.91 88888.00 2018-11-16 02:09:41.912 320 11482.16 103.69 56820.89 88888.00 2018-11-16 02:09:42.412 320 11482.09 103.68 56820.83 88888.00 2018-11-16 02:09:42.912 320 11482.07 103.69 56820.84 88888.00 2018-11-16 02:09:43.412 320 11482.14 103.63 56820.90 88888.00 2018-11-16 02:09:43.912 320 11482.16 103.61 56820.95 88888.00 2018-11-16 02:09:44.412 320 11482.12 103.73 56821.01 88888.00 2018-11-16 02:09:44.912 320 11482.21 103.69 56821.02 88888.00 2018-11-16 02:09:45.412 320 11482.19 103.67 56820.92 88888.00 2018-11-16 02:09:45.912 320 11482.16 103.65 56820.91 88888.00 2018-11-16 02:09:46.412 320 11482.18 103.65 56820.96 88888.00 2018-11-16 02:09:46.912 320 11482.14 103.67 56821.01 88888.00 2018-11-16 02:09:47.412 320 11482.13 103.69 56821.02 88888.00 2018-11-16 02:09:47.912 320 11482.18 103.68 56821.00 88888.00 2018-11-16 02:09:48.412 320 11482.07 103.68 56820.91 88888.00 2018-11-16 02:09:48.912 320 11482.13 103.68 56820.94 88888.00 2018-11-16 02:09:49.412 320 11482.21 103.69 56820.96 88888.00 2018-11-16 02:09:49.912 320 11482.13 103.72 56820.97 88888.00 2018-11-16 02:09:50.412 320 11482.09 103.75 56820.98 88888.00 2018-11-16 02:09:50.912 320 11482.14 103.69 56820.95 88888.00 2018-11-16 02:09:51.412 320 11482.09 103.65 56820.95 88888.00 2018-11-16 02:09:51.912 320 11482.07 103.69 56820.97 88888.00 2018-11-16 02:09:52.412 320 11482.14 103.75 56820.90 88888.00 2018-11-16 02:09:52.912 320 11482.09 103.69 56820.92 88888.00 2018-11-16 02:09:53.412 320 11482.07 103.67 56820.98 88888.00 2018-11-16 02:09:53.912 320 11482.09 103.68 56820.95 88888.00 2018-11-16 02:09:54.412 320 11482.11 103.63 56820.92 88888.00 2018-11-16 02:09:54.912 320 11482.14 103.69 56820.89 88888.00 2018-11-16 02:09:55.912 320 11482.07 103.67 56820.92 88888.00 2018-11-16 02:09:56.412 320 11482.05 103.73 56820.94 88888.00 2018-11-16 02:09:56.912 320 11482.08 103.74 56820.98 88888.00 2018-11-16 02:09:57.412 320 11482.07 103.67 56820.95 88888.00 2018-11-16 02:09:57.912 320 11482.09 103.67 56820.94 88888.00 2018-11-16 02:09:58.412 320 11482.09 103.67 56820.95 88888.00 2018-11-16 02:09:58.912 320 11482.04 103.67 56820.92 88888.00 2018-11-16 02:09:59.412 320 11482.00 103.72 56820.97 88888.00 2018-11-16 02:09:59.912 320 11482.08 103.72 56820.97 88888.00 2018-11-16 02:10:00.412 320 11482.05 103.73 56820.97 88888.00 2018-11-16 02:10:00.912 320 11481.99 103.75 56820.98 88888.00 2018-11-16 02:10:01.412 320 11482.02 103.66 56821.03 88888.00 2018-11-16 02:10:01.912 320 11481.97 103.60 56821.03 88888.00 2018-11-16 02:10:02.412 320 11482.00 103.63 56821.02 88888.00 2018-11-16 02:10:02.912 320 11482.07 103.63 56821.02 88888.00 2018-11-16 02:10:03.412 320 11482.04 103.62 56821.03 88888.00 2018-11-16 02:10:03.912 320 11482.02 103.60 56821.02 88888.00 2018-11-16 02:10:04.412 320 11482.07 103.62 56821.02 88888.00 2018-11-16 02:10:04.912 320 11482.04 103.67 56821.02 88888.00 2018-11-16 02:10:05.912 320 11482.07 103.59 56821.03 88888.00 2018-11-16 02:10:06.412 320 11482.00 103.59 56821.01 88888.00 2018-11-16 02:10:06.912 320 11481.99 103.65 56821.06 88888.00 2018-11-16 02:10:07.412 320 11482.04 103.63 56821.09 88888.00 2018-11-16 02:10:07.912 320 11481.93 103.61 56821.09 88888.00 2018-11-16 02:10:08.412 320 11481.99 103.69 56821.13 88888.00 2018-11-16 02:10:08.912 320 11482.05 103.72 56821.07 88888.00 2018-11-16 02:10:09.412 320 11481.95 103.63 56821.04 88888.00 2018-11-16 02:10:09.912 320 11481.94 103.66 56821.13 88888.00 2018-11-16 02:10:10.412 320 11481.99 103.67 56821.17 88888.00 2018-11-16 02:10:10.912 320 11481.97 103.69 56821.13 88888.00 2018-11-16 02:10:11.412 320 11481.94 103.70 56821.14 88888.00 2018-11-16 02:10:11.912 320 11482.01 103.67 56821.10 88888.00 2018-11-16 02:10:12.412 320 11482.04 103.60 56821.13 88888.00 2018-11-16 02:10:12.912 320 11482.04 103.62 56821.14 88888.00 2018-11-16 02:10:13.912 320 11481.95 103.65 56821.19 88888.00 2018-11-16 02:10:14.412 320 11481.95 103.67 56821.15 88888.00 2018-11-16 02:10:14.912 320 11482.01 103.62 56821.14 88888.00 2018-11-16 02:10:15.412 320 11481.99 103.62 56821.11 88888.00 2018-11-16 02:10:15.912 320 11482.05 103.68 56821.11 88888.00 2018-11-16 02:10:16.412 320 11482.07 103.65 56821.11 88888.00 2018-11-16 02:10:16.912 320 11482.01 103.65 56821.09 88888.00 2018-11-16 02:10:17.412 320 11482.00 103.67 56821.07 88888.00 2018-11-16 02:10:17.912 320 11482.00 103.68 56821.07 88888.00 2018-11-16 02:10:18.412 320 11481.97 103.66 56821.08 88888.00 2018-11-16 02:10:18.912 320 11482.02 103.69 56821.10 88888.00 2018-11-16 02:10:19.412 320 11482.07 103.73 56821.11 88888.00 2018-11-16 02:10:19.912 320 11482.01 103.74 56821.14 88888.00 2018-11-16 02:10:20.412 320 11482.05 103.72 56821.17 88888.00 2018-11-16 02:10:20.912 320 11482.09 103.77 56821.13 88888.00 2018-11-16 02:10:21.412 320 11481.99 103.75 56821.13 88888.00 2018-11-16 02:10:21.912 320 11482.05 103.70 56821.13 88888.00 2018-11-16 02:10:22.412 320 11482.08 103.74 56821.13 88888.00 2018-11-16 02:10:22.912 320 11481.98 103.74 56821.15 88888.00 2018-11-16 02:10:23.412 320 11482.04 103.74 56821.16 88888.00 2018-11-16 02:10:23.912 320 11482.05 103.75 56821.14 88888.00 2018-11-16 02:10:24.412 320 11481.98 103.75 56821.16 88888.00 2018-11-16 02:10:24.912 320 11482.08 103.75 56821.11 88888.00 2018-11-16 02:10:25.412 320 11482.05 103.76 56821.11 88888.00 2018-11-16 02:10:25.912 320 11481.94 103.75 56821.09 88888.00 2018-11-16 02:10:26.412 320 11481.98 103.79 56821.14 88888.00 2018-11-16 02:10:26.912 320 11482.00 103.82 56821.04 88888.00 2018-11-16 02:10:27.412 320 11481.94 103.77 56821.03 88888.00 2018-11-16 02:10:27.912 320 11481.98 103.77 56821.03 88888.00 2018-11-16 02:10:28.412 320 11481.99 103.77 56821.04 88888.00 2018-11-16 02:10:28.912 320 11481.94 103.75 56821.10 88888.00 2018-11-16 02:10:29.412 320 11481.98 103.74 56821.13 88888.00 2018-11-16 02:10:29.912 320 11482.04 103.74 56821.10 88888.00 2018-11-16 02:10:30.412 320 11482.02 103.79 56821.11 88888.00 2018-11-16 02:10:30.912 320 11482.02 103.81 56821.11 88888.00 2018-11-16 02:10:31.412 320 11482.01 103.80 56821.15 88888.00 2018-11-16 02:10:31.912 320 11481.95 103.76 56821.09 88888.00 2018-11-16 02:10:32.412 320 11481.98 103.77 56821.09 88888.00 2018-11-16 02:10:32.912 320 11482.04 103.81 56821.10 88888.00 2018-11-16 02:10:33.412 320 11481.97 103.79 56821.06 88888.00 2018-11-16 02:10:33.912 320 11481.97 103.80 56821.07 88888.00 2018-11-16 02:10:34.412 320 11482.00 103.81 56821.13 88888.00 2018-11-16 02:10:34.912 320 11481.99 103.80 56821.15 88888.00 2018-11-16 02:10:35.412 320 11482.00 103.77 56821.17 88888.00 2018-11-16 02:10:35.912 320 11482.05 103.73 56821.20 88888.00 2018-11-16 02:10:36.412 320 11482.01 103.77 56821.23 88888.00 2018-11-16 02:10:37.412 320 11482.02 103.80 56821.20 88888.00 2018-11-16 02:10:37.912 320 11481.97 103.79 56821.24 88888.00 2018-11-16 02:10:38.412 320 11481.94 103.80 56821.26 88888.00 2018-11-16 02:10:38.912 320 11481.99 103.75 56821.29 88888.00 2018-11-16 02:10:39.412 320 11481.94 103.74 56821.21 88888.00 2018-11-16 02:10:39.912 320 11481.95 103.72 56821.16 88888.00 2018-11-16 02:10:40.412 320 11482.00 103.76 56821.15 88888.00 2018-11-16 02:10:40.912 320 11481.93 103.81 56821.22 88888.00 2018-11-16 02:10:41.412 320 11481.93 103.82 56821.17 88888.00 2018-11-16 02:10:41.912 320 11482.04 103.77 56821.16 88888.00 2018-11-16 02:10:42.412 320 11482.02 103.74 56821.13 88888.00 2018-11-16 02:10:42.912 320 11481.97 103.77 56821.15 88888.00 2018-11-16 02:10:43.412 320 11482.02 103.75 56821.16 88888.00 2018-11-16 02:10:43.912 320 11482.01 103.77 56821.22 88888.00 2018-11-16 02:10:44.412 320 11482.00 103.74 56821.21 88888.00 2018-11-16 02:10:44.912 320 11482.01 103.68 56821.27 88888.00 2018-11-16 02:10:45.412 320 11481.95 103.70 56821.21 88888.00 2018-11-16 02:10:45.912 320 11481.93 103.69 56821.17 88888.00 2018-11-16 02:10:46.412 320 11481.95 103.72 56821.16 88888.00 2018-11-16 02:10:46.912 320 11481.91 103.73 56821.14 88888.00 2018-11-16 02:10:47.412 320 11481.94 103.70 56821.16 88888.00 2018-11-16 02:10:47.912 320 11482.02 103.73 56821.20 88888.00 2018-11-16 02:10:48.412 320 11482.05 103.76 56821.21 88888.00 2018-11-16 02:10:48.912 320 11482.02 103.79 56821.22 88888.00 2018-11-16 02:10:49.412 320 11482.04 103.86 56821.22 88888.00 2018-11-16 02:10:49.912 320 11481.99 103.83 56821.20 88888.00 2018-11-16 02:10:50.412 320 11482.01 103.86 56821.16 88888.00 2018-11-16 02:10:50.912 320 11482.07 103.82 56821.19 88888.00 2018-11-16 02:10:51.412 320 11481.97 103.82 56821.22 88888.00 2018-11-16 02:10:51.912 320 11481.97 103.82 56821.26 88888.00 2018-11-16 02:10:52.412 320 11482.06 103.76 56821.28 88888.00 2018-11-16 02:10:52.912 320 11482.00 103.73 56821.30 88888.00 2018-11-16 02:10:53.412 320 11482.01 103.74 56821.35 88888.00 2018-11-16 02:10:53.912 320 11482.08 103.70 56821.34 88888.00 2018-11-16 02:10:54.412 320 11482.02 103.74 56821.36 88888.00 2018-11-16 02:10:54.912 320 11481.98 103.80 56821.39 88888.00 2018-11-16 02:10:55.412 320 11481.99 103.80 56821.32 88888.00 2018-11-16 02:10:55.912 320 11481.95 103.83 56821.30 88888.00 2018-11-16 02:10:56.412 320 11481.99 103.86 56821.29 88888.00 2018-11-16 02:10:56.912 320 11482.00 103.87 56821.34 88888.00 2018-11-16 02:10:57.412 320 11481.94 103.83 56821.32 88888.00 2018-11-16 02:10:57.912 320 11482.00 103.83 56821.34 88888.00 2018-11-16 02:10:58.412 320 11482.00 103.88 56821.32 88888.00 2018-11-16 02:10:58.912 320 11481.93 103.85 56821.29 88888.00 2018-11-16 02:10:59.412 320 11481.99 103.83 56821.26 88888.00 2018-11-16 02:10:59.912 320 11482.09 103.82 56821.26 88888.00 2018-11-16 02:11:00.412 320 11482.02 103.85 56821.29 88888.00 2018-11-16 02:11:00.912 320 11482.05 103.89 56821.29 88888.00 2018-11-16 02:11:01.412 320 11482.07 103.90 56821.30 88888.00 2018-11-16 02:11:01.912 320 11482.00 103.94 56821.29 88888.00 2018-11-16 02:11:02.412 320 11481.99 104.01 56821.27 88888.00 2018-11-16 02:11:02.912 320 11482.02 103.97 56821.24 88888.00 2018-11-16 02:11:03.412 320 11481.97 103.94 56821.19 88888.00 2018-11-16 02:11:03.912 320 11482.01 103.96 56821.17 88888.00 2018-11-16 02:11:04.412 320 11482.06 103.97 56821.22 88888.00 2018-11-16 02:11:04.912 320 11482.05 103.93 56821.17 88888.00 2018-11-16 02:11:05.412 320 11482.07 103.94 56821.23 88888.00 2018-11-16 02:11:05.912 320 11482.06 104.04 56821.27 88888.00 2018-11-16 02:11:06.412 320 11482.04 104.04 56821.23 88888.00 2018-11-16 02:11:06.912 320 11482.01 103.97 56821.24 88888.00 2018-11-16 02:11:07.413 320 11482.04 103.94 56821.24 88888.00 2018-11-16 02:11:07.913 320 11482.01 103.99 56821.27 88888.00 2018-11-16 02:11:08.413 320 11482.00 104.01 56821.29 88888.00 2018-11-16 02:11:08.913 320 11482.02 103.94 56821.27 88888.00 2018-11-16 02:11:09.413 320 11481.95 103.95 56821.24 88888.00 2018-11-16 02:11:09.913 320 11481.97 103.95 56821.32 88888.00 2018-11-16 02:11:10.413 320 11482.00 103.94 56821.33 88888.00 2018-11-16 02:11:10.913 320 11481.90 103.86 56821.30 88888.00 2018-11-16 02:11:11.413 320 11481.91 103.88 56821.34 88888.00 2018-11-16 02:11:11.913 320 11481.99 103.89 56821.33 88888.00 2018-11-16 02:11:12.413 320 11482.02 103.90 56821.34 88888.00 2018-11-16 02:11:12.913 320 11482.01 103.94 56821.37 88888.00 2018-11-16 02:11:13.413 320 11482.02 103.93 56821.35 88888.00 2018-11-16 02:11:13.913 320 11481.94 103.96 56821.29 88888.00 2018-11-16 02:11:14.413 320 11482.00 103.99 56821.36 88888.00 2018-11-16 02:11:14.913 320 11482.07 103.92 56821.35 88888.00 2018-11-16 02:11:15.413 320 11482.01 103.88 56821.30 88888.00 2018-11-16 02:11:15.913 320 11482.02 103.90 56821.34 88888.00 2018-11-16 02:11:16.413 320 11482.01 103.89 56821.35 88888.00 2018-11-16 02:11:16.913 320 11482.00 103.86 56821.36 88888.00 2018-11-16 02:11:17.413 320 11482.09 103.86 56821.37 88888.00 2018-11-16 02:11:17.913 320 11482.08 103.90 56821.42 88888.00 2018-11-16 02:11:18.913 320 11481.99 103.96 56821.36 88888.00 2018-11-16 02:11:19.413 320 11482.05 103.94 56821.34 88888.00 2018-11-16 02:11:19.913 320 11482.00 103.90 56821.32 88888.00 2018-11-16 02:11:20.413 320 11481.97 103.95 56821.39 88888.00 2018-11-16 02:11:20.913 320 11482.05 103.97 56821.37 88888.00 2018-11-16 02:11:21.413 320 11482.00 103.96 56821.40 88888.00 2018-11-16 02:11:21.913 320 11481.95 103.94 56821.42 88888.00 2018-11-16 02:11:22.413 320 11482.01 103.96 56821.43 88888.00 2018-11-16 02:11:22.913 320 11482.00 103.95 56821.52 88888.00 2018-11-16 02:11:23.413 320 11482.05 103.95 56821.52 88888.00 2018-11-16 02:11:23.913 320 11482.07 103.99 56821.46 88888.00 2018-11-16 02:11:24.413 320 11481.99 103.94 56821.47 88888.00 2018-11-16 02:11:24.913 320 11481.98 103.89 56821.43 88888.00 2018-11-16 02:11:25.413 320 11481.95 103.92 56821.40 88888.00 2018-11-16 02:11:25.913 320 11481.95 103.95 56821.40 88888.00 2018-11-16 02:11:26.413 320 11481.97 103.99 56821.48 88888.00 2018-11-16 02:11:26.913 320 11482.04 103.97 56821.49 88888.00 2018-11-16 02:11:27.413 320 11481.98 103.97 56821.41 88888.00 2018-11-16 02:11:27.913 320 11481.94 104.00 56821.40 88888.00 2018-11-16 02:11:28.413 320 11482.05 104.01 56821.41 88888.00 2018-11-16 02:11:28.913 320 11481.95 104.02 56821.40 88888.00 2018-11-16 02:11:29.413 320 11481.95 104.08 56821.42 88888.00 2018-11-16 02:11:29.913 320 11482.04 104.06 56821.45 88888.00 2018-11-16 02:11:30.413 320 11482.05 103.96 56821.48 88888.00 2018-11-16 02:11:30.913 320 11482.06 103.96 56821.53 88888.00 2018-11-16 02:11:31.413 320 11482.06 103.97 56821.52 88888.00 2018-11-16 02:11:31.913 320 11482.00 104.01 56821.51 88888.00 2018-11-16 02:11:32.413 320 11481.98 104.02 56821.47 88888.00 2018-11-16 02:11:32.913 320 11482.05 104.00 56821.45 88888.00 2018-11-16 02:11:33.413 320 11482.05 104.01 56821.47 88888.00 2018-11-16 02:11:33.913 320 11482.05 104.04 56821.51 88888.00 2018-11-16 02:11:34.413 320 11482.02 104.09 56821.47 88888.00 2018-11-16 02:11:34.913 320 11481.97 104.07 56821.48 88888.00 2018-11-16 02:11:35.413 320 11481.97 104.06 56821.51 88888.00 2018-11-16 02:11:35.913 320 11482.02 104.13 56821.54 88888.00 2018-11-16 02:11:36.913 320 11481.99 104.17 56821.48 88888.00 2018-11-16 02:11:37.413 320 11482.01 104.11 56821.47 88888.00 2018-11-16 02:11:37.913 320 11482.00 104.10 56821.48 88888.00 2018-11-16 02:11:38.413 320 11481.99 104.15 56821.52 88888.00 2018-11-16 02:11:38.913 320 11482.01 104.14 56821.55 88888.00 2018-11-16 02:11:39.413 320 11481.98 104.11 56821.55 88888.00 2018-11-16 02:11:39.913 320 11481.93 104.13 56821.56 88888.00 2018-11-16 02:11:40.413 320 11482.01 104.14 56821.54 88888.00 2018-11-16 02:11:40.913 320 11482.05 104.14 56821.62 88888.00 2018-11-16 02:11:41.413 320 11482.00 104.16 56821.60 88888.00 2018-11-16 02:11:41.913 320 11482.02 104.15 56821.55 88888.00 2018-11-16 02:11:42.413 320 11481.97 104.10 56821.56 88888.00 2018-11-16 02:11:42.913 320 11481.98 104.11 56821.66 88888.00 2018-11-16 02:11:43.413 320 11482.07 104.10 56821.64 88888.00 2018-11-16 02:11:43.913 320 11481.99 104.09 56821.66 88888.00 2018-11-16 02:11:44.413 320 11482.06 104.08 56821.69 88888.00 2018-11-16 02:11:44.913 320 11482.06 104.07 56821.61 88888.00 2018-11-16 02:11:45.413 320 11481.98 104.02 56821.64 88888.00 2018-11-16 02:11:45.913 320 11481.95 104.03 56821.66 88888.00 2018-11-16 02:11:46.413 320 11481.99 104.08 56821.64 88888.00 2018-11-16 02:11:46.913 320 11482.01 104.06 56821.71 88888.00 2018-11-16 02:11:47.413 320 11481.97 104.07 56821.74 88888.00 2018-11-16 02:11:47.913 320 11482.01 104.06 56821.67 88888.00 2018-11-16 02:11:48.413 320 11482.02 104.06 56821.62 88888.00 2018-11-16 02:11:48.913 320 11482.04 104.10 56821.66 88888.00 2018-11-16 02:11:49.413 320 11482.07 104.08 56821.67 88888.00 2018-11-16 02:11:49.913 320 11482.01 104.06 56821.67 88888.00 2018-11-16 02:11:50.413 320 11481.99 104.09 56821.66 88888.00 2018-11-16 02:11:50.913 320 11482.08 104.11 56821.62 88888.00 2018-11-16 02:11:51.413 320 11481.99 104.10 56821.69 88888.00 2018-11-16 02:11:51.913 320 11481.99 104.11 56821.73 88888.00 2018-11-16 02:11:52.413 320 11482.01 104.06 56821.71 88888.00 2018-11-16 02:11:52.913 320 11481.98 104.09 56821.72 88888.00 2018-11-16 02:11:53.413 320 11482.02 104.11 56821.77 88888.00 2018-11-16 02:11:53.913 320 11482.12 104.11 56821.80 88888.00 2018-11-16 02:11:54.413 320 11482.00 104.15 56821.78 88888.00 2018-11-16 02:11:54.913 320 11481.95 104.20 56821.79 88888.00 2018-11-16 02:11:55.413 320 11481.99 104.19 56821.74 88888.00 2018-11-16 02:11:55.913 320 11481.95 104.15 56821.69 88888.00 2018-11-16 02:11:56.413 320 11481.98 104.15 56821.68 88888.00 2018-11-16 02:11:56.913 320 11481.99 104.10 56821.67 88888.00 2018-11-16 02:11:57.413 320 11481.95 104.09 56821.69 88888.00 2018-11-16 02:11:57.913 320 11481.98 104.14 56821.68 88888.00 2018-11-16 02:11:58.413 320 11482.07 104.17 56821.64 88888.00 2018-11-16 02:11:58.913 320 11481.99 104.17 56821.65 88888.00 2018-11-16 02:11:59.413 320 11481.99 104.17 56821.69 88888.00 2018-11-16 02:12:00.413 320 11482.01 104.11 56821.69 88888.00 2018-11-16 02:12:00.913 320 11482.01 104.23 56821.66 88888.00 2018-11-16 02:12:01.413 320 11482.01 104.19 56821.62 88888.00 2018-11-16 02:12:01.913 320 11481.91 104.16 56821.61 88888.00 2018-11-16 02:12:02.413 320 11481.97 104.21 56821.62 88888.00 2018-11-16 02:12:02.913 320 11482.05 104.19 56821.64 88888.00 2018-11-16 02:12:03.413 320 11482.05 104.21 56821.67 88888.00 2018-11-16 02:12:03.913 320 11482.00 104.19 56821.71 88888.00 2018-11-16 02:12:04.413 320 11482.04 104.16 56821.71 88888.00 2018-11-16 02:12:04.913 320 11482.00 104.19 56821.68 88888.00 2018-11-16 02:12:05.413 320 11482.06 104.19 56821.66 88888.00 2018-11-16 02:12:05.913 320 11482.05 104.14 56821.65 88888.00 2018-11-16 02:12:06.413 320 11481.93 104.09 56821.67 88888.00 2018-11-16 02:12:06.913 320 11481.98 104.13 56821.65 88888.00 2018-11-16 02:12:07.413 320 11481.98 104.11 56821.66 88888.00 2018-11-16 02:12:07.913 320 11481.94 104.16 56821.69 88888.00 2018-11-16 02:12:08.413 320 11482.00 104.10 56821.66 88888.00 2018-11-16 02:12:08.913 320 11482.02 104.08 56821.67 88888.00 2018-11-16 02:12:09.413 320 11482.00 104.10 56821.72 88888.00 2018-11-16 02:12:09.913 320 11481.98 104.15 56821.73 88888.00 2018-11-16 02:12:10.413 320 11482.01 104.10 56821.73 88888.00 2018-11-16 02:12:10.913 320 11482.01 104.14 56821.72 88888.00 2018-11-16 02:12:11.413 320 11482.00 104.21 56821.73 88888.00 2018-11-16 02:12:11.913 320 11482.04 104.15 56821.77 88888.00 2018-11-16 02:12:12.413 320 11481.97 104.13 56821.72 88888.00 2018-11-16 02:12:12.913 320 11482.00 104.15 56821.71 88888.00 2018-11-16 02:12:13.413 320 11482.07 104.14 56821.77 88888.00 2018-11-16 02:12:13.913 320 11481.98 104.16 56821.73 88888.00 2018-11-16 02:12:14.413 320 11482.05 104.19 56821.73 88888.00 2018-11-16 02:12:14.913 320 11482.09 104.16 56821.74 88888.00 2018-11-16 02:12:15.413 320 11482.02 104.16 56821.72 88888.00 2018-11-16 02:12:15.913 320 11482.07 104.15 56821.73 88888.00 2018-11-16 02:12:16.413 320 11482.07 104.08 56821.78 88888.00 2018-11-16 02:12:16.913 320 11482.05 104.07 56821.81 88888.00 2018-11-16 02:12:17.413 320 11482.07 104.06 56821.81 88888.00 2018-11-16 02:12:17.913 320 11482.12 104.06 56821.74 88888.00 2018-11-16 02:12:18.413 320 11482.05 104.06 56821.75 88888.00 2018-11-16 02:12:18.913 320 11482.04 104.10 56821.79 88888.00 2018-11-16 02:12:19.413 320 11482.05 104.11 56821.77 88888.00 2018-11-16 02:12:19.913 320 11481.94 104.14 56821.75 88888.00 2018-11-16 02:12:20.413 320 11481.97 104.23 56821.80 88888.00 2018-11-16 02:12:20.913 320 11482.07 104.16 56821.75 88888.00 2018-11-16 02:12:21.413 320 11482.02 104.15 56821.73 88888.00 2018-11-16 02:12:21.913 320 11482.00 104.14 56821.78 88888.00 2018-11-16 02:12:22.413 320 11481.98 104.15 56821.84 88888.00 2018-11-16 02:12:22.913 320 11481.93 104.09 56821.80 88888.00 2018-11-16 02:12:23.413 320 11482.00 104.11 56821.80 88888.00 2018-11-16 02:12:23.913 320 11481.99 104.08 56821.82 88888.00 2018-11-16 02:12:24.413 320 11481.93 104.10 56821.86 88888.00 2018-11-16 02:12:24.913 320 11482.00 104.11 56821.84 88888.00 2018-11-16 02:12:25.413 320 11481.99 104.14 56821.85 88888.00 2018-11-16 02:12:25.913 320 11481.98 104.09 56821.87 88888.00 2018-11-16 02:12:26.413 320 11481.99 104.13 56821.90 88888.00 2018-11-16 02:12:26.913 320 11481.99 104.10 56821.92 88888.00 2018-11-16 02:12:27.413 320 11481.90 104.06 56821.93 88888.00 2018-11-16 02:12:27.913 320 11481.93 104.10 56821.94 88888.00 2018-11-16 02:12:28.413 320 11482.02 104.10 56821.92 88888.00 2018-11-16 02:12:28.913 320 11482.00 104.09 56821.92 88888.00 2018-11-16 02:12:29.413 320 11481.95 104.04 56821.92 88888.00 2018-11-16 02:12:29.913 320 11481.93 104.06 56821.92 88888.00 2018-11-16 02:12:30.413 320 11481.93 104.06 56821.91 88888.00 2018-11-16 02:12:30.913 320 11481.92 104.09 56821.93 88888.00 2018-11-16 02:12:31.913 320 11481.98 104.11 56821.94 88888.00 2018-11-16 02:12:32.413 320 11482.00 104.14 56821.91 88888.00 2018-11-16 02:12:32.913 320 11482.04 104.15 56821.90 88888.00 2018-11-16 02:12:33.413 320 11481.99 104.14 56821.97 88888.00 2018-11-16 02:12:33.913 320 11481.93 104.15 56821.91 88888.00 2018-11-16 02:12:34.413 320 11481.94 104.10 56821.86 88888.00 2018-11-16 02:12:34.913 320 11481.95 104.15 56821.91 88888.00 2018-11-16 02:12:35.413 320 11481.98 104.16 56821.92 88888.00 2018-11-16 02:12:35.913 320 11482.00 104.14 56821.90 88888.00 2018-11-16 02:12:36.413 320 11482.02 104.17 56821.87 88888.00 2018-11-16 02:12:36.913 320 11482.11 104.26 56821.88 88888.00 2018-11-16 02:12:37.413 320 11482.12 104.21 56821.88 88888.00 2018-11-16 02:12:37.913 320 11482.01 104.13 56821.90 88888.00 2018-11-16 02:12:38.413 320 11482.01 104.17 56821.88 88888.00 2018-11-16 02:12:38.913 320 11482.06 104.21 56821.87 88888.00 2018-11-16 02:12:39.913 320 11482.00 104.19 56821.87 88888.00 2018-11-16 02:12:40.413 320 11482.02 104.22 56821.85 88888.00 2018-11-16 02:12:40.913 320 11481.97 104.19 56821.81 88888.00 2018-11-16 02:12:41.913 320 11482.00 104.24 56821.91 88888.00 2018-11-16 02:12:42.413 320 11482.05 104.21 56821.88 88888.00 2018-11-16 02:12:42.913 320 11482.06 104.20 56821.88 88888.00 2018-11-16 02:12:43.413 320 11482.09 104.19 56821.88 88888.00 2018-11-16 02:12:43.913 320 11482.02 104.15 56821.96 88888.00 2018-11-16 02:12:44.413 320 11482.00 104.17 56821.92 88888.00 2018-11-16 02:12:44.913 320 11482.00 104.10 56821.90 88888.00 2018-11-16 02:12:45.413 320 11481.99 104.11 56821.85 88888.00 2018-11-16 02:12:45.913 320 11482.00 104.13 56821.88 88888.00 2018-11-16 02:12:46.413 320 11482.05 104.15 56821.90 88888.00 2018-11-16 02:12:46.913 320 11482.01 104.11 56821.96 88888.00 2018-11-16 02:12:47.413 320 11482.01 104.13 56821.91 88888.00 2018-11-16 02:12:47.913 320 11482.05 104.08 56821.87 88888.00 2018-11-16 02:12:48.413 320 11481.99 104.09 56821.90 88888.00 2018-11-16 02:12:48.913 320 11481.97 104.09 56821.91 88888.00 2018-11-16 02:12:49.413 320 11482.09 104.07 56821.91 88888.00 2018-11-16 02:12:49.913 320 11482.11 104.08 56821.90 88888.00 2018-11-16 02:12:50.413 320 11482.04 104.11 56821.92 88888.00 2018-11-16 02:12:50.913 320 11482.05 104.10 56821.96 88888.00 2018-11-16 02:12:51.413 320 11482.01 104.08 56821.99 88888.00 2018-11-16 02:12:51.913 320 11482.05 104.14 56822.01 88888.00 2018-11-16 02:12:52.413 320 11482.09 104.15 56821.97 88888.00 2018-11-16 02:12:52.913 320 11482.02 104.11 56821.99 88888.00 2018-11-16 02:12:53.413 320 11482.01 104.13 56822.01 88888.00 2018-11-16 02:12:53.913 320 11482.07 104.10 56822.05 88888.00 2018-11-16 02:12:54.413 320 11482.02 104.08 56822.06 88888.00 2018-11-16 02:12:54.913 320 11482.08 104.10 56822.10 88888.00 2018-11-16 02:12:55.413 320 11482.08 104.16 56822.06 88888.00 2018-11-16 02:12:55.913 320 11482.04 104.20 56821.99 88888.00 2018-11-16 02:12:56.413 320 11482.06 104.22 56821.98 88888.00 2018-11-16 02:12:56.913 320 11482.02 104.13 56822.03 88888.00 2018-11-16 02:12:57.413 320 11481.94 104.13 56822.11 88888.00 2018-11-16 02:12:57.913 320 11481.99 104.19 56822.05 88888.00 2018-11-16 02:12:58.413 320 11482.05 104.15 56821.99 88888.00 2018-11-16 02:12:58.913 320 11481.99 104.13 56822.01 88888.00 2018-11-16 02:12:59.413 320 11481.99 104.11 56822.01 88888.00 2018-11-16 02:12:59.913 320 11482.07 104.10 56821.97 88888.00 2018-11-16 02:13:00.413 320 11482.05 104.04 56821.99 88888.00 2018-11-16 02:13:00.913 320 11482.05 104.10 56822.00 88888.00 2018-11-16 02:13:01.413 320 11482.05 104.15 56822.05 88888.00 2018-11-16 02:13:01.913 320 11482.02 104.07 56822.05 88888.00 2018-11-16 02:13:02.413 320 11481.98 104.08 56822.03 88888.00 2018-11-16 02:13:02.913 320 11482.02 104.09 56822.04 88888.00 2018-11-16 02:13:03.413 320 11482.01 104.08 56822.03 88888.00 2018-11-16 02:13:03.913 320 11482.01 104.09 56821.99 88888.00 2018-11-16 02:13:04.413 320 11482.08 104.04 56822.01 88888.00 2018-11-16 02:13:04.913 320 11482.07 104.02 56822.00 88888.00 2018-11-16 02:13:05.413 320 11482.12 104.02 56822.03 88888.00 2018-11-16 02:13:05.913 320 11482.09 104.06 56822.03 88888.00 2018-11-16 02:13:06.413 320 11482.00 104.11 56822.04 88888.00 2018-11-16 02:13:06.913 320 11482.02 104.14 56821.99 88888.00 2018-11-16 02:13:07.404 320 11482.06 104.14 56822.00 88888.00 2018-11-16 02:13:07.904 320 11482.04 104.09 56822.00 88888.00 2018-11-16 02:13:08.404 320 11482.01 104.04 56822.00 88888.00 2018-11-16 02:13:08.904 320 11482.06 103.96 56822.01 88888.00 2018-11-16 02:13:09.404 320 11482.02 103.96 56822.01 88888.00 2018-11-16 02:13:09.904 320 11482.00 103.99 56822.04 88888.00 2018-11-16 02:13:10.404 320 11482.05 103.96 56822.00 88888.00 2018-11-16 02:13:10.904 320 11482.05 104.02 56822.00 88888.00 2018-11-16 02:13:11.404 320 11482.11 104.02 56822.07 88888.00 2018-11-16 02:13:11.904 320 11482.14 104.01 56822.04 88888.00 2018-11-16 02:13:12.404 320 11482.05 104.02 56822.03 88888.00 2018-11-16 02:13:12.904 320 11482.05 104.06 56822.06 88888.00 2018-11-16 02:13:13.404 320 11482.13 104.00 56822.14 88888.00 2018-11-16 02:13:13.904 320 11482.05 103.96 56822.14 88888.00 2018-11-16 02:13:14.404 320 11482.11 104.02 56822.14 88888.00 2018-11-16 02:13:14.904 320 11482.06 104.06 56822.06 88888.00 2018-11-16 02:13:15.404 320 11482.00 104.04 56822.09 88888.00 2018-11-16 02:13:15.904 320 11482.05 104.00 56822.10 88888.00 2018-11-16 02:13:16.404 320 11482.09 103.99 56822.11 88888.00 2018-11-16 02:13:16.904 320 11482.01 104.00 56822.05 88888.00 2018-11-16 02:13:17.404 320 11481.98 104.02 56822.09 88888.00 2018-11-16 02:13:17.904 320 11482.06 104.02 56822.09 88888.00 2018-11-16 02:13:18.404 320 11481.97 103.99 56822.07 88888.00 2018-11-16 02:13:18.904 320 11481.99 103.99 56822.11 88888.00 2018-11-16 02:13:19.404 320 11482.05 103.97 56822.09 88888.00 2018-11-16 02:13:19.904 320 11482.00 104.02 56822.11 88888.00 2018-11-16 02:13:20.404 320 11481.97 104.04 56822.14 88888.00 2018-11-16 02:13:20.904 320 11482.04 104.04 56822.12 88888.00 2018-11-16 02:13:21.404 320 11481.98 103.96 56822.12 88888.00 2018-11-16 02:13:21.904 320 11481.97 104.02 56822.13 88888.00 2018-11-16 02:13:22.404 320 11481.99 104.01 56822.06 88888.00 2018-11-16 02:13:23.404 320 11481.93 104.01 56822.16 88888.00 2018-11-16 02:13:23.904 320 11482.00 104.07 56822.17 88888.00 2018-11-16 02:13:24.404 320 11481.98 104.08 56822.19 88888.00 2018-11-16 02:13:24.904 320 11481.97 104.08 56822.16 88888.00 2018-11-16 02:13:25.404 320 11482.01 104.07 56822.14 88888.00 2018-11-16 02:13:25.904 320 11481.91 104.04 56822.16 88888.00 2018-11-16 02:13:26.404 320 11481.91 104.09 56822.16 88888.00 2018-11-16 02:13:26.904 320 11481.95 104.01 56822.14 88888.00 2018-11-16 02:13:27.404 320 11481.93 103.96 56822.16 88888.00 2018-11-16 02:13:27.904 320 11481.97 104.00 56822.16 88888.00 2018-11-16 02:13:28.404 320 11481.99 104.01 56822.09 88888.00 2018-11-16 02:13:28.904 320 11481.92 104.01 56822.04 88888.00 2018-11-16 02:13:29.404 320 11481.92 103.99 56822.13 88888.00 2018-11-16 02:13:29.904 320 11481.95 104.02 56822.22 88888.00 2018-11-16 02:13:30.404 320 11481.91 104.02 56822.28 88888.00 2018-11-16 02:13:30.904 320 11481.93 103.97 56822.25 88888.00 2018-11-16 02:13:31.404 320 11481.98 103.96 56822.20 88888.00 2018-11-16 02:13:31.904 320 11481.94 103.99 56822.16 88888.00 2018-11-16 02:13:32.404 320 11481.93 104.04 56822.16 88888.00 2018-11-16 02:13:32.904 320 11481.97 104.01 56822.18 88888.00 2018-11-16 02:13:33.404 320 11481.86 104.00 56822.16 88888.00 2018-11-16 02:13:33.904 320 11481.90 104.01 56822.19 88888.00 2018-11-16 02:13:34.404 320 11481.95 104.00 56822.22 88888.00 2018-11-16 02:13:34.904 320 11481.90 104.04 56822.12 88888.00 2018-11-16 02:13:35.404 320 11481.94 104.01 56822.14 88888.00 2018-11-16 02:13:35.904 320 11481.97 104.00 56822.16 88888.00 2018-11-16 02:13:36.404 320 11481.90 104.00 56822.13 88888.00 2018-11-16 02:13:36.904 320 11481.91 104.00 56822.16 88888.00 2018-11-16 02:13:37.404 320 11481.95 104.02 56822.18 88888.00 2018-11-16 02:13:37.904 320 11481.85 104.04 56822.11 88888.00 2018-11-16 02:13:38.404 320 11481.85 104.06 56822.14 88888.00 2018-11-16 02:13:38.904 320 11481.88 103.97 56822.14 88888.00 2018-11-16 02:13:39.404 320 11481.80 103.94 56822.17 88888.00 2018-11-16 02:13:39.904 320 11481.88 103.96 56822.18 88888.00 2018-11-16 02:13:40.404 320 11481.94 103.99 56822.17 88888.00 2018-11-16 02:13:40.904 320 11481.87 103.96 56822.12 88888.00 2018-11-16 02:13:41.404 320 11481.87 104.03 56822.09 88888.00 2018-11-16 02:13:41.904 320 11481.95 104.01 56822.13 88888.00 2018-11-16 02:13:42.404 320 11481.94 103.96 56822.14 88888.00 2018-11-16 02:13:42.904 320 11481.88 104.00 56822.14 88888.00 2018-11-16 02:13:43.404 320 11481.99 104.02 56822.17 88888.00 2018-11-16 02:13:43.904 320 11481.94 104.04 56822.10 88888.00 2018-11-16 02:13:44.404 320 11481.87 104.02 56822.16 88888.00 2018-11-16 02:13:44.904 320 11482.01 103.97 56822.19 88888.00 2018-11-16 02:13:45.404 320 11481.94 103.93 56822.25 88888.00 2018-11-16 02:13:45.904 320 11481.92 104.00 56822.30 88888.00 2018-11-16 02:13:46.404 320 11481.98 104.03 56822.29 88888.00 2018-11-16 02:13:46.904 320 11481.90 104.00 56822.24 88888.00 2018-11-16 02:13:47.404 320 11481.86 104.01 56822.20 88888.00 2018-11-16 02:13:47.904 320 11481.94 103.97 56822.14 88888.00 2018-11-16 02:13:48.404 320 11481.99 103.96 56822.14 88888.00 2018-11-16 02:13:48.904 320 11481.88 104.06 56822.17 88888.00 2018-11-16 02:13:49.404 320 11481.94 104.02 56822.20 88888.00 2018-11-16 02:13:49.904 320 11481.95 103.99 56822.17 88888.00 2018-11-16 02:13:50.404 320 11481.88 104.01 56822.20 88888.00 2018-11-16 02:13:50.904 320 11481.93 103.99 56822.20 88888.00 2018-11-16 02:13:51.404 320 11481.87 103.94 56822.17 88888.00 2018-11-16 02:13:51.904 320 11481.86 103.95 56822.23 88888.00 2018-11-16 02:13:52.404 320 11481.95 103.96 56822.22 88888.00 2018-11-16 02:13:52.904 320 11481.86 103.95 56822.20 88888.00 2018-11-16 02:13:53.404 320 11481.83 103.94 56822.14 88888.00 2018-11-16 02:13:53.904 320 11481.90 103.92 56822.12 88888.00 2018-11-16 02:13:54.904 320 11481.87 104.00 56822.18 88888.00 2018-11-16 02:13:55.404 320 11481.93 103.95 56822.22 88888.00 2018-11-16 02:13:55.904 320 11481.86 103.89 56822.20 88888.00 2018-11-16 02:13:56.404 320 11481.87 103.95 56822.17 88888.00 2018-11-16 02:13:56.904 320 11481.91 103.96 56822.20 88888.00 2018-11-16 02:13:57.404 320 11481.92 103.99 56822.19 88888.00 2018-11-16 02:13:57.904 320 11481.92 104.00 56822.19 88888.00 2018-11-16 02:13:58.404 320 11481.93 104.01 56822.22 88888.00 2018-11-16 02:13:58.904 320 11481.88 103.96 56822.20 88888.00 2018-11-16 02:13:59.404 320 11481.86 103.94 56822.22 88888.00 2018-11-16 02:13:59.904 320 11481.88 103.99 56822.17 88888.00 2018-11-16 02:14:00.404 320 11481.85 103.96 56822.20 88888.00 2018-11-16 02:14:00.904 320 11481.88 103.96 56822.18 88888.00 2018-11-16 02:14:01.404 320 11481.88 103.96 56822.22 88888.00 2018-11-16 02:14:01.904 320 11481.83 103.96 56822.26 88888.00 2018-11-16 02:14:02.404 320 11481.86 104.01 56822.22 88888.00 2018-11-16 02:14:02.904 320 11481.90 104.00 56822.23 88888.00 2018-11-16 02:14:03.404 320 11481.87 103.95 56822.18 88888.00 2018-11-16 02:14:03.904 320 11481.86 103.90 56822.17 88888.00 2018-11-16 02:14:04.404 320 11481.90 103.92 56822.10 88888.00 2018-11-16 02:14:04.904 320 11481.85 103.94 56822.10 88888.00 2018-11-16 02:14:05.404 320 11481.91 103.97 56822.16 88888.00 2018-11-16 02:14:05.904 320 11481.94 103.97 56822.16 88888.00 2018-11-16 02:14:06.404 320 11481.91 103.99 56822.13 88888.00 2018-11-16 02:14:06.904 320 11481.93 104.01 56822.18 88888.00 2018-11-16 02:14:07.404 320 11481.98 103.99 56822.19 88888.00 2018-11-16 02:14:07.904 320 11481.87 103.92 56822.25 88888.00 2018-11-16 02:14:08.404 320 11481.84 103.97 56822.20 88888.00 2018-11-16 02:14:08.904 320 11481.92 103.99 56822.22 88888.00 2018-11-16 02:14:09.404 320 11481.86 103.96 56822.26 88888.00 2018-11-16 02:14:09.904 320 11481.84 103.95 56822.28 88888.00 2018-11-16 02:14:10.404 320 11481.90 103.96 56822.30 88888.00 2018-11-16 02:14:10.904 320 11481.86 103.93 56822.26 88888.00 2018-11-16 02:14:11.404 320 11481.86 103.94 56822.23 88888.00 2018-11-16 02:14:11.904 320 11481.94 103.95 56822.24 88888.00 2018-11-16 02:14:12.404 320 11481.90 103.93 56822.25 88888.00 2018-11-16 02:14:12.904 320 11481.87 103.97 56822.23 88888.00 2018-11-16 02:14:13.404 320 11481.95 104.01 56822.24 88888.00 2018-11-16 02:14:13.904 320 11481.98 103.97 56822.26 88888.00 2018-11-16 02:14:14.404 320 11481.95 103.96 56822.23 88888.00 2018-11-16 02:14:14.904 320 11481.95 103.96 56822.23 88888.00 2018-11-16 02:14:15.404 320 11481.90 103.97 56822.19 88888.00 2018-11-16 02:14:15.904 320 11481.93 104.00 56822.22 88888.00 2018-11-16 02:14:16.404 320 11481.90 103.95 56822.24 88888.00 2018-11-16 02:14:16.904 320 11481.88 103.88 56822.30 88888.00 2018-11-16 02:14:17.404 320 11481.90 103.92 56822.30 88888.00 2018-11-16 02:14:17.904 320 11481.90 103.90 56822.29 88888.00 2018-11-16 02:14:18.404 320 11481.85 103.90 56822.28 88888.00 2018-11-16 02:14:18.904 320 11481.86 103.90 56822.26 88888.00 2018-11-16 02:14:19.404 320 11481.93 103.85 56822.23 88888.00 2018-11-16 02:14:19.904 320 11481.85 103.85 56822.26 88888.00 2018-11-16 02:14:20.404 320 11481.85 103.86 56822.30 88888.00 2018-11-16 02:14:20.904 320 11481.85 103.89 56822.33 88888.00 2018-11-16 02:14:21.404 320 11481.83 103.99 56822.37 88888.00 2018-11-16 02:14:21.904 320 11481.86 104.03 56822.48 88888.00 2018-11-16 02:14:22.404 320 11481.90 103.99 56822.41 88888.00 2018-11-16 02:14:22.904 320 11481.87 104.03 56822.37 88888.00 2018-11-16 02:14:23.404 320 11481.91 104.01 56822.41 88888.00 2018-11-16 02:14:23.904 320 11481.91 103.94 56822.39 88888.00 2018-11-16 02:14:24.404 320 11481.87 103.90 56822.38 88888.00 2018-11-16 02:14:24.904 320 11481.94 103.94 56822.39 88888.00 2018-11-16 02:14:25.404 320 11481.88 103.95 56822.37 88888.00 2018-11-16 02:14:25.904 320 11481.85 104.02 56822.38 88888.00 2018-11-16 02:14:26.404 320 11481.86 104.09 56822.38 88888.00 2018-11-16 02:14:26.904 320 11481.91 104.01 56822.29 88888.00 2018-11-16 02:14:27.404 320 11481.87 104.00 56822.33 88888.00 2018-11-16 02:14:27.904 320 11481.88 103.96 56822.35 88888.00 2018-11-16 02:14:28.404 320 11481.87 103.93 56822.36 88888.00 2018-11-16 02:14:28.904 320 11481.86 103.89 56822.38 88888.00 2018-11-16 02:14:29.404 320 11481.86 103.95 56822.37 88888.00 2018-11-16 02:14:29.904 320 11481.90 103.95 56822.38 88888.00 2018-11-16 02:14:30.404 320 11481.88 103.96 56822.36 88888.00 2018-11-16 02:14:30.904 320 11481.92 103.96 56822.33 88888.00 2018-11-16 02:14:31.404 320 11481.91 103.90 56822.35 88888.00 2018-11-16 02:14:31.904 320 11481.85 103.94 56822.30 88888.00 2018-11-16 02:14:32.404 320 11481.83 103.96 56822.32 88888.00 2018-11-16 02:14:32.904 320 11481.84 103.95 56822.36 88888.00 2018-11-16 02:14:33.404 320 11481.84 103.97 56822.37 88888.00 2018-11-16 02:14:33.904 320 11481.95 104.02 56822.36 88888.00 2018-11-16 02:14:34.404 320 11481.90 104.01 56822.37 88888.00 2018-11-16 02:14:34.904 320 11481.80 104.02 56822.41 88888.00 2018-11-16 02:14:35.404 320 11481.87 104.06 56822.38 88888.00 2018-11-16 02:14:36.404 320 11481.86 104.02 56822.42 88888.00 2018-11-16 02:14:36.904 320 11481.88 103.99 56822.38 88888.00 2018-11-16 02:14:37.404 320 11481.87 104.00 56822.41 88888.00 2018-11-16 02:14:37.904 320 11481.85 104.00 56822.38 88888.00 2018-11-16 02:14:38.404 320 11481.92 104.01 56822.38 88888.00 2018-11-16 02:14:38.904 320 11481.92 104.03 56822.38 88888.00 2018-11-16 02:14:39.404 320 11481.86 103.99 56822.38 88888.00 2018-11-16 02:14:39.904 320 11481.92 103.99 56822.37 88888.00 2018-11-16 02:14:40.404 320 11481.92 103.96 56822.37 88888.00 2018-11-16 02:14:40.904 320 11481.85 103.96 56822.38 88888.00 2018-11-16 02:14:41.404 320 11481.92 104.03 56822.37 88888.00 2018-11-16 02:14:41.904 320 11481.94 103.99 56822.43 88888.00 2018-11-16 02:14:42.404 320 11481.88 103.93 56822.41 88888.00 2018-11-16 02:14:42.904 320 11481.94 103.93 56822.36 88888.00 2018-11-16 02:14:43.404 320 11481.95 103.97 56822.38 88888.00 2018-11-16 02:14:43.904 320 11482.00 103.99 56822.43 88888.00 2018-11-16 02:14:44.404 320 11481.97 103.94 56822.39 88888.00 2018-11-16 02:14:44.904 320 11481.94 103.90 56822.39 88888.00 2018-11-16 02:14:45.404 320 11481.90 103.93 56822.41 88888.00 2018-11-16 02:14:45.904 320 11481.94 103.95 56822.43 88888.00 2018-11-16 02:14:46.404 320 11481.95 103.94 56822.39 88888.00 2018-11-16 02:14:46.904 320 11481.87 103.93 56822.36 88888.00 2018-11-16 02:14:47.404 320 11481.92 103.93 56822.36 88888.00 2018-11-16 02:14:47.904 320 11481.93 103.93 56822.38 88888.00 2018-11-16 02:14:48.404 320 11481.95 103.96 56822.37 88888.00 2018-11-16 02:14:48.904 320 11482.01 103.93 56822.30 88888.00 2018-11-16 02:14:49.404 320 11481.95 103.90 56822.31 88888.00 2018-11-16 02:14:49.904 320 11481.85 103.95 56822.30 88888.00 2018-11-16 02:14:50.404 320 11481.91 103.97 56822.31 88888.00 2018-11-16 02:14:50.904 320 11481.91 103.96 56822.30 88888.00 2018-11-16 02:14:51.404 320 11481.93 103.94 56822.28 88888.00 2018-11-16 02:14:51.904 320 11481.98 103.92 56822.24 88888.00 2018-11-16 02:14:52.404 320 11481.97 103.92 56822.26 88888.00 2018-11-16 02:14:52.904 320 11481.94 103.94 56822.26 88888.00 2018-11-16 02:14:53.404 320 11481.97 103.96 56822.29 88888.00 2018-11-16 02:14:53.904 320 11482.00 103.92 56822.25 88888.00 2018-11-16 02:14:54.404 320 11481.95 103.93 56822.33 88888.00 2018-11-16 02:14:54.904 320 11482.02 103.93 56822.35 88888.00 2018-11-16 02:14:55.404 320 11482.01 103.92 56822.33 88888.00 2018-11-16 02:14:55.904 320 11481.98 103.94 56822.35 88888.00 2018-11-16 02:14:56.404 320 11482.04 103.93 56822.45 88888.00 2018-11-16 02:14:56.904 320 11481.97 103.92 56822.43 88888.00 2018-11-16 02:14:57.404 320 11481.97 103.88 56822.39 88888.00 2018-11-16 02:14:57.904 320 11482.02 103.88 56822.44 88888.00 2018-11-16 02:14:58.404 320 11481.97 103.92 56822.50 88888.00 2018-11-16 02:14:58.904 320 11481.90 103.92 56822.50 88888.00 2018-11-16 02:14:59.404 320 11481.99 103.95 56822.46 88888.00 2018-11-16 02:14:59.904 320 11482.01 103.95 56822.45 88888.00 2018-11-16 02:15:00.404 320 11481.97 103.90 56822.43 88888.00 2018-11-16 02:15:00.904 320 11482.02 103.92 56822.37 88888.00 2018-11-16 02:15:01.404 320 11482.06 103.89 56822.37 88888.00 2018-11-16 02:15:01.904 320 11481.99 103.90 56822.35 88888.00 2018-11-16 02:15:02.404 320 11482.04 103.89 56822.38 88888.00 2018-11-16 02:15:02.904 320 11482.01 103.87 56822.41 88888.00 2018-11-16 02:15:03.404 320 11481.98 103.93 56822.39 88888.00 2018-11-16 02:15:03.904 320 11482.02 103.93 56822.33 88888.00 2018-11-16 02:15:04.404 320 11481.94 103.93 56822.29 88888.00 2018-11-16 02:15:04.904 320 11481.95 103.94 56822.36 88888.00 2018-11-16 02:15:05.404 320 11482.00 103.90 56822.36 88888.00 2018-11-16 02:15:05.904 320 11481.93 103.89 56822.35 88888.00 2018-11-16 02:15:06.405 320 11481.95 103.92 56822.37 88888.00 2018-11-16 02:15:06.905 320 11482.01 103.92 56822.38 88888.00 2018-11-16 02:15:08.405 320 11481.94 103.88 56822.43 88888.00 2018-11-16 02:15:08.905 320 11481.90 103.87 56822.42 88888.00 2018-11-16 02:15:09.405 320 11481.87 103.92 56822.42 88888.00 2018-11-16 02:15:09.905 320 11481.91 103.89 56822.43 88888.00 2018-11-16 02:15:10.405 320 11481.88 103.87 56822.45 88888.00 2018-11-16 02:15:10.905 320 11481.92 103.83 56822.45 88888.00 2018-11-16 02:15:11.405 320 11481.92 103.86 56822.52 88888.00 2018-11-16 02:15:11.905 320 11481.92 103.88 56822.48 88888.00 2018-11-16 02:15:12.405 320 11481.92 103.87 56822.43 88888.00 2018-11-16 02:15:12.905 320 11481.93 103.92 56822.43 88888.00 2018-11-16 02:15:13.405 320 11481.88 103.85 56822.46 88888.00 2018-11-16 02:15:13.905 320 11481.86 103.82 56822.49 88888.00 2018-11-16 02:15:14.405 320 11481.87 103.87 56822.56 88888.00 2018-11-16 02:15:14.905 320 11481.86 103.87 56822.49 88888.00 2018-11-16 02:15:15.905 320 11482.05 103.88 56822.45 88888.00 2018-11-16 02:15:16.405 320 11481.95 103.87 56822.44 88888.00 2018-11-16 02:15:16.905 320 11481.95 103.89 56822.46 88888.00 2018-11-16 02:15:17.905 320 11481.97 103.82 56822.41 88888.00 2018-11-16 02:15:18.405 320 11481.92 103.83 56822.45 88888.00 2018-11-16 02:15:18.905 320 11481.95 103.86 56822.41 88888.00 2018-11-16 02:15:19.405 320 11481.92 103.83 56822.38 88888.00 2018-11-16 02:15:19.905 320 11481.90 103.83 56822.39 88888.00 2018-11-16 02:15:20.405 320 11481.99 103.82 56822.38 88888.00 2018-11-16 02:15:20.905 320 11481.92 103.76 56822.39 88888.00 2018-11-16 02:15:21.405 320 11481.88 103.81 56822.42 88888.00 2018-11-16 02:15:21.905 320 11481.94 103.82 56822.46 88888.00 2018-11-16 02:15:22.405 320 11481.92 103.83 56822.42 88888.00 2018-11-16 02:15:22.905 320 11481.88 103.88 56822.37 88888.00 2018-11-16 02:15:23.405 320 11481.94 103.85 56822.42 88888.00 2018-11-16 02:15:23.905 320 11481.88 103.83 56822.46 88888.00 2018-11-16 02:15:24.405 320 11481.87 103.83 56822.49 88888.00 2018-11-16 02:15:24.905 320 11481.95 103.85 56822.49 88888.00 2018-11-16 02:15:25.405 320 11481.90 103.83 56822.46 88888.00 2018-11-16 02:15:25.905 320 11481.93 103.82 56822.45 88888.00 2018-11-16 02:15:26.405 320 11481.90 103.79 56822.45 88888.00 2018-11-16 02:15:26.905 320 11481.80 103.79 56822.49 88888.00 2018-11-16 02:15:27.405 320 11481.77 103.85 56822.50 88888.00 2018-11-16 02:15:27.905 320 11481.84 103.88 56822.49 88888.00 2018-11-16 02:15:28.405 320 11481.79 103.83 56822.42 88888.00 2018-11-16 02:15:28.905 320 11481.77 103.79 56822.41 88888.00 2018-11-16 02:15:29.405 320 11481.81 103.79 56822.44 88888.00 2018-11-16 02:15:29.905 320 11481.80 103.77 56822.41 88888.00 2018-11-16 02:15:30.405 320 11481.78 103.76 56822.45 88888.00 2018-11-16 02:15:30.905 320 11481.83 103.75 56822.52 88888.00 2018-11-16 02:15:31.405 320 11481.80 103.79 56822.55 88888.00 2018-11-16 02:15:31.905 320 11481.85 103.81 56822.54 88888.00 2018-11-16 02:15:32.405 320 11481.90 103.80 56822.51 88888.00 2018-11-16 02:15:32.905 320 11481.90 103.79 56822.50 88888.00 2018-11-16 02:15:33.405 320 11481.95 103.80 56822.48 88888.00 2018-11-16 02:15:33.905 320 11481.98 103.79 56822.51 88888.00 2018-11-16 02:15:34.405 320 11481.93 103.77 56822.52 88888.00 2018-11-16 02:15:34.905 320 11481.85 103.80 56822.55 88888.00 2018-11-16 02:15:35.405 320 11481.91 103.81 56822.59 88888.00 2018-11-16 02:15:35.905 320 11481.91 103.82 56822.59 88888.00 2018-11-16 02:15:36.405 320 11481.92 103.85 56822.59 88888.00 2018-11-16 02:15:36.905 320 11481.97 103.86 56822.56 88888.00 2018-11-16 02:15:37.405 320 11481.84 103.76 56822.56 88888.00 2018-11-16 02:15:37.905 320 11481.84 103.85 56822.55 88888.00 2018-11-16 02:15:38.405 320 11481.88 103.85 56822.55 88888.00 2018-11-16 02:15:38.905 320 11481.84 103.88 56822.54 88888.00 2018-11-16 02:15:39.405 320 11481.85 103.90 56822.55 88888.00 2018-11-16 02:15:39.905 320 11481.91 103.93 56822.56 88888.00 2018-11-16 02:15:40.405 320 11481.81 103.87 56822.54 88888.00 2018-11-16 02:15:40.905 320 11481.80 103.93 56822.55 88888.00 2018-11-16 02:15:41.405 320 11481.90 103.88 56822.54 88888.00 2018-11-16 02:15:41.905 320 11481.81 103.82 56822.57 88888.00 2018-11-16 02:15:42.405 320 11481.79 103.83 56822.64 88888.00 2018-11-16 02:15:42.905 320 11481.83 103.81 56822.62 88888.00 2018-11-16 02:15:43.405 320 11481.74 103.77 56822.61 88888.00 2018-11-16 02:15:43.905 320 11481.74 103.81 56822.64 88888.00 2018-11-16 02:15:44.405 320 11481.86 103.86 56822.65 88888.00 2018-11-16 02:15:44.905 320 11481.83 103.87 56822.65 88888.00 2018-11-16 02:15:45.405 320 11481.81 103.86 56822.71 88888.00 2018-11-16 02:15:45.905 320 11481.81 103.87 56822.73 88888.00 2018-11-16 02:15:46.405 320 11481.74 103.88 56822.67 88888.00 2018-11-16 02:15:46.905 320 11481.77 103.88 56822.59 88888.00 2018-11-16 02:15:47.405 320 11481.79 103.85 56822.65 88888.00 2018-11-16 02:15:47.905 320 11481.77 103.80 56822.65 88888.00 2018-11-16 02:15:48.405 320 11481.80 103.80 56822.65 88888.00 2018-11-16 02:15:49.405 320 11481.77 103.74 56822.63 88888.00 2018-11-16 02:15:49.905 320 11481.70 103.80 56822.68 88888.00 2018-11-16 02:15:50.405 320 11481.77 103.77 56822.67 88888.00 2018-11-16 02:15:50.905 320 11481.76 103.77 56822.59 88888.00 2018-11-16 02:15:51.405 320 11481.72 103.74 56822.62 88888.00 2018-11-16 02:15:51.905 320 11481.80 103.72 56822.61 88888.00 2018-11-16 02:15:52.405 320 11481.72 103.69 56822.59 88888.00 2018-11-16 02:15:52.905 320 11481.73 103.72 56822.61 88888.00 2018-11-16 02:15:53.405 320 11481.77 103.73 56822.58 88888.00 2018-11-16 02:15:53.905 320 11481.70 103.72 56822.67 88888.00 2018-11-16 02:15:54.405 320 11481.70 103.79 56822.68 88888.00 2018-11-16 02:15:54.905 320 11481.70 103.80 56822.65 88888.00 2018-11-16 02:15:55.405 320 11481.70 103.77 56822.70 88888.00 2018-11-16 02:15:55.905 320 11481.76 103.74 56822.74 88888.00 2018-11-16 02:15:56.405 320 11481.74 103.73 56822.75 88888.00 2018-11-16 02:15:56.905 320 11481.71 103.76 56822.75 88888.00 2018-11-16 02:15:57.405 320 11481.74 103.82 56822.80 88888.00 2018-11-16 02:15:57.905 320 11481.74 103.79 56822.80 88888.00 2018-11-16 02:15:58.405 320 11481.69 103.81 56822.76 88888.00 2018-11-16 02:15:58.905 320 11481.72 103.85 56822.77 88888.00 2018-11-16 02:15:59.405 320 11481.78 103.83 56822.76 88888.00 2018-11-16 02:15:59.905 320 11481.72 103.79 56822.76 88888.00 2018-11-16 02:16:00.405 320 11481.71 103.80 56822.84 88888.00 2018-11-16 02:16:00.905 320 11481.72 103.75 56822.80 88888.00 2018-11-16 02:16:01.405 320 11481.65 103.76 56822.76 88888.00 2018-11-16 02:16:01.905 320 11481.77 103.79 56822.77 88888.00 2018-11-16 02:16:02.405 320 11481.76 103.79 56822.78 88888.00 2018-11-16 02:16:02.905 320 11481.69 103.79 56822.75 88888.00 2018-11-16 02:16:03.405 320 11481.70 103.80 56822.70 88888.00 2018-11-16 02:16:03.905 320 11481.73 103.76 56822.77 88888.00 2018-11-16 02:16:04.405 320 11481.67 103.72 56822.78 88888.00 2018-11-16 02:16:04.905 320 11481.70 103.77 56822.82 88888.00 2018-11-16 02:16:05.405 320 11481.70 103.80 56822.83 88888.00 2018-11-16 02:16:05.905 320 11481.62 103.80 56822.83 88888.00 2018-11-16 02:16:06.405 320 11481.69 103.83 56822.81 88888.00 2018-11-16 02:16:06.905 320 11481.73 103.81 56822.78 88888.00 2018-11-16 02:16:07.405 320 11481.71 103.75 56822.80 88888.00 2018-11-16 02:16:07.905 320 11481.71 103.79 56822.75 88888.00 2018-11-16 02:16:08.405 320 11481.70 103.77 56822.75 88888.00 2018-11-16 02:16:08.905 320 11481.66 103.76 56822.77 88888.00 2018-11-16 02:16:09.405 320 11481.66 103.79 56822.75 88888.00 2018-11-16 02:16:09.905 320 11481.69 103.79 56822.71 88888.00 2018-11-16 02:16:10.405 320 11481.73 103.73 56822.73 88888.00 2018-11-16 02:16:10.905 320 11481.77 103.73 56822.71 88888.00 2018-11-16 02:16:11.405 320 11481.66 103.73 56822.68 88888.00 2018-11-16 02:16:11.905 320 11481.56 103.73 56822.70 88888.00 2018-11-16 02:16:12.405 320 11481.59 103.77 56822.73 88888.00 2018-11-16 02:16:12.905 320 11481.67 103.79 56822.65 88888.00 2018-11-16 02:16:13.405 320 11481.62 103.80 56822.65 88888.00 2018-11-16 02:16:13.905 320 11481.69 103.76 56822.69 88888.00 2018-11-16 02:16:14.405 320 11481.70 103.74 56822.70 88888.00 2018-11-16 02:16:14.905 320 11481.60 103.73 56822.71 88888.00 2018-11-16 02:16:15.405 320 11481.67 103.74 56822.74 88888.00 2018-11-16 02:16:15.905 320 11481.66 103.72 56822.71 88888.00 2018-11-16 02:16:16.405 320 11481.67 103.79 56822.69 88888.00 2018-11-16 02:16:16.905 320 11481.70 103.82 56822.69 88888.00 2018-11-16 02:16:17.405 320 11481.62 103.85 56822.68 88888.00 2018-11-16 02:16:17.905 320 11481.56 103.88 56822.73 88888.00 2018-11-16 02:16:18.405 320 11481.60 103.83 56822.76 88888.00 2018-11-16 02:16:18.905 320 11481.59 103.82 56822.75 88888.00 2018-11-16 02:16:19.405 320 11481.57 103.83 56822.74 88888.00 2018-11-16 02:16:19.905 320 11481.62 103.77 56822.67 88888.00 2018-11-16 02:16:20.905 320 11481.66 103.83 56822.69 88888.00 2018-11-16 02:16:21.405 320 11481.71 103.86 56822.67 88888.00 2018-11-16 02:16:21.905 320 11481.64 103.81 56822.67 88888.00 2018-11-16 02:16:22.405 320 11481.65 103.81 56822.70 88888.00 2018-11-16 02:16:22.905 320 11481.67 103.82 56822.70 88888.00 2018-11-16 02:16:23.405 320 11481.63 103.81 56822.76 88888.00 2018-11-16 02:16:23.905 320 11481.59 103.81 56822.73 88888.00 2018-11-16 02:16:24.405 320 11481.66 103.79 56822.71 88888.00 2018-11-16 02:16:24.905 320 11481.63 103.75 56822.73 88888.00 2018-11-16 02:16:25.405 320 11481.58 103.75 56822.80 88888.00 2018-11-16 02:16:25.905 320 11481.62 103.87 56822.82 88888.00 2018-11-16 02:16:26.405 320 11481.60 103.81 56822.75 88888.00 2018-11-16 02:16:26.905 320 11481.64 103.85 56822.76 88888.00 2018-11-16 02:16:27.405 320 11481.71 103.86 56822.77 88888.00 2018-11-16 02:16:27.905 320 11481.65 103.85 56822.74 88888.00 2018-11-16 02:16:28.405 320 11481.60 103.86 56822.70 88888.00 2018-11-16 02:16:28.905 320 11481.66 103.87 56822.68 88888.00 2018-11-16 02:16:29.405 320 11481.62 103.82 56822.69 88888.00 2018-11-16 02:16:29.905 320 11481.64 103.88 56822.69 88888.00 2018-11-16 02:16:30.405 320 11481.67 103.85 56822.69 88888.00 2018-11-16 02:16:30.905 320 11481.67 103.81 56822.68 88888.00 2018-11-16 02:16:31.405 320 11481.62 103.87 56822.70 88888.00 2018-11-16 02:16:31.905 320 11481.64 103.89 56822.74 88888.00 2018-11-16 02:16:32.405 320 11481.66 103.88 56822.75 88888.00 2018-11-16 02:16:32.905 320 11481.63 103.86 56822.77 88888.00 2018-11-16 02:16:33.405 320 11481.69 103.86 56822.75 88888.00 2018-11-16 02:16:33.905 320 11481.66 103.85 56822.71 88888.00 2018-11-16 02:16:34.405 320 11481.69 103.85 56822.76 88888.00 2018-11-16 02:16:34.905 320 11481.73 103.87 56822.77 88888.00 2018-11-16 02:16:35.405 320 11481.67 103.81 56822.77 88888.00 2018-11-16 02:16:35.905 320 11481.66 103.83 56822.77 88888.00 2018-11-16 02:16:36.405 320 11481.66 103.81 56822.75 88888.00 2018-11-16 02:16:36.905 320 11481.63 103.77 56822.76 88888.00 2018-11-16 02:16:37.405 320 11481.64 103.80 56822.75 88888.00 2018-11-16 02:16:37.905 320 11481.67 103.81 56822.71 88888.00 2018-11-16 02:16:38.405 320 11481.66 103.83 56822.70 88888.00 2018-11-16 02:16:38.905 320 11481.65 103.86 56822.75 88888.00 2018-11-16 02:16:39.405 320 11481.64 103.83 56822.80 88888.00 2018-11-16 02:16:39.905 320 11481.59 103.81 56822.78 88888.00 2018-11-16 02:16:40.405 320 11481.58 103.85 56822.75 88888.00 2018-11-16 02:16:40.905 320 11481.69 103.88 56822.74 88888.00 2018-11-16 02:16:41.405 320 11481.67 103.86 56822.73 88888.00 2018-11-16 02:16:41.905 320 11481.62 103.89 56822.77 88888.00 2018-11-16 02:16:42.405 320 11481.69 103.90 56822.75 88888.00 2018-11-16 02:16:42.905 320 11481.67 103.83 56822.71 88888.00 2018-11-16 02:16:43.405 320 11481.73 103.82 56822.70 88888.00 2018-11-16 02:16:43.905 320 11481.77 103.87 56822.73 88888.00 2018-11-16 02:16:44.405 320 11481.67 103.86 56822.76 88888.00 2018-11-16 02:16:44.905 320 11481.70 103.85 56822.77 88888.00 2018-11-16 02:16:45.405 320 11481.77 103.86 56822.75 88888.00 2018-11-16 02:16:45.905 320 11481.66 103.82 56822.71 88888.00 2018-11-16 02:16:46.405 320 11481.69 103.80 56822.71 88888.00 2018-11-16 02:16:46.905 320 11481.80 103.82 56822.78 88888.00 2018-11-16 02:16:47.405 320 11481.70 103.79 56822.78 88888.00 2018-11-16 02:16:47.905 320 11481.69 103.83 56822.74 88888.00 2018-11-16 02:16:48.405 320 11481.74 103.80 56822.70 88888.00 2018-11-16 02:16:48.905 320 11481.73 103.83 56822.73 88888.00 2018-11-16 02:16:49.405 320 11481.76 103.82 56822.69 88888.00 2018-11-16 02:16:49.905 320 11481.83 103.79 56822.69 88888.00 2018-11-16 02:16:50.405 320 11481.73 103.80 56822.70 88888.00 2018-11-16 02:16:50.905 320 11481.74 103.88 56822.70 88888.00 2018-11-16 02:16:51.405 320 11481.74 103.88 56822.74 88888.00 2018-11-16 02:16:51.905 320 11481.70 103.90 56822.75 88888.00 2018-11-16 02:16:52.405 320 11481.66 103.90 56822.73 88888.00 2018-11-16 02:16:52.905 320 11481.73 103.79 56822.74 88888.00 2018-11-16 02:16:53.405 320 11481.71 103.77 56822.71 88888.00 2018-11-16 02:16:53.905 320 11481.72 103.85 56822.76 88888.00 2018-11-16 02:16:54.405 320 11481.72 103.88 56822.78 88888.00 2018-11-16 02:16:54.905 320 11481.69 103.87 56822.80 88888.00 2018-11-16 02:16:55.405 320 11481.73 103.90 56822.78 88888.00 2018-11-16 02:16:55.905 320 11481.77 103.89 56822.78 88888.00 2018-11-16 02:16:56.405 320 11481.70 103.86 56822.76 88888.00 2018-11-16 02:16:56.905 320 11481.74 103.88 56822.76 88888.00 2018-11-16 02:16:57.405 320 11481.77 103.85 56822.78 88888.00 2018-11-16 02:16:57.905 320 11481.71 103.87 56822.77 88888.00 2018-11-16 02:16:58.405 320 11481.77 103.89 56822.78 88888.00 2018-11-16 02:16:58.905 320 11481.76 103.89 56822.80 88888.00 2018-11-16 02:16:59.405 320 11481.71 103.94 56822.81 88888.00 2018-11-16 02:16:59.905 320 11481.77 103.95 56822.74 88888.00 2018-11-16 02:17:00.405 320 11481.77 103.87 56822.68 88888.00 2018-11-16 02:17:00.905 320 11481.70 103.85 56822.71 88888.00 2018-11-16 02:17:01.405 320 11481.73 103.89 56822.71 88888.00 2018-11-16 02:17:02.405 320 11481.73 103.87 56822.69 88888.00 2018-11-16 02:17:02.905 320 11481.71 103.96 56822.76 88888.00 2018-11-16 02:17:03.405 320 11481.69 103.93 56822.76 88888.00 2018-11-16 02:17:03.905 320 11481.66 103.90 56822.78 88888.00 2018-11-16 02:17:04.405 320 11481.70 103.96 56822.76 88888.00 2018-11-16 02:17:04.905 320 11481.74 103.95 56822.73 88888.00 2018-11-16 02:17:05.405 320 11481.71 103.94 56822.68 88888.00 2018-11-16 02:17:05.905 320 11481.72 103.95 56822.64 88888.00 2018-11-16 02:17:06.405 320 11481.74 103.94 56822.63 88888.00 2018-11-16 02:17:06.905 320 11481.67 103.90 56822.64 88888.00 2018-11-16 02:17:07.406 320 11481.73 103.92 56822.69 88888.00 2018-11-16 02:17:07.906 320 11481.77 103.86 56822.73 88888.00 2018-11-16 02:17:08.406 320 11481.71 103.86 56822.76 88888.00 2018-11-16 02:17:08.906 320 11481.70 103.83 56822.77 88888.00 2018-11-16 02:17:09.406 320 11481.66 103.83 56822.73 88888.00 2018-11-16 02:17:09.906 320 11481.65 103.83 56822.70 88888.00 2018-11-16 02:17:10.406 320 11481.67 103.88 56822.74 88888.00 2018-11-16 02:17:10.906 320 11481.64 103.87 56822.82 88888.00 2018-11-16 02:17:11.406 320 11481.63 103.90 56822.84 88888.00 2018-11-16 02:17:12.406 320 11481.72 103.90 56822.77 88888.00 2018-11-16 02:17:12.906 320 11481.72 103.89 56822.75 88888.00 2018-11-16 02:17:13.406 320 11481.71 103.87 56822.75 88888.00 2018-11-16 02:17:13.906 320 11481.71 103.87 56822.81 88888.00 2018-11-16 02:17:14.406 320 11481.62 103.86 56822.84 88888.00 2018-11-16 02:17:14.906 320 11481.69 103.87 56822.80 88888.00 2018-11-16 02:17:15.406 320 11481.67 103.89 56822.78 88888.00 2018-11-16 02:17:15.906 320 11481.55 103.92 56822.81 88888.00 2018-11-16 02:17:16.406 320 11481.64 103.90 56822.80 88888.00 2018-11-16 02:17:16.906 320 11481.65 103.92 56822.81 88888.00 2018-11-16 02:17:17.406 320 11481.65 103.87 56822.81 88888.00 2018-11-16 02:17:17.906 320 11481.69 103.95 56822.82 88888.00 2018-11-16 02:17:18.406 320 11481.63 103.95 56822.81 88888.00 2018-11-16 02:17:18.906 320 11481.59 103.93 56822.80 88888.00 2018-11-16 02:17:19.406 320 11481.66 103.96 56822.76 88888.00 2018-11-16 02:17:19.906 320 11481.67 103.93 56822.73 88888.00 2018-11-16 02:17:20.406 320 11481.60 103.95 56822.80 88888.00 2018-11-16 02:17:20.906 320 11481.64 103.97 56822.84 88888.00 2018-11-16 02:17:21.406 320 11481.63 103.90 56822.82 88888.00 2018-11-16 02:17:21.906 320 11481.60 103.90 56822.87 88888.00 2018-11-16 02:17:22.406 320 11481.67 103.96 56822.89 88888.00 2018-11-16 02:17:22.906 320 11481.66 103.95 56822.90 88888.00 2018-11-16 02:17:23.406 320 11481.58 103.90 56822.88 88888.00 2018-11-16 02:17:23.906 320 11481.67 103.96 56822.89 88888.00 2018-11-16 02:17:24.406 320 11481.69 104.03 56822.86 88888.00 2018-11-16 02:17:24.906 320 11481.59 104.01 56822.84 88888.00 2018-11-16 02:17:25.406 320 11481.58 104.02 56822.87 88888.00 2018-11-16 02:17:25.906 320 11481.53 103.96 56822.84 88888.00 2018-11-16 02:17:26.406 320 11481.60 103.99 56822.84 88888.00 2018-11-16 02:17:26.906 320 11481.67 104.00 56822.86 88888.00 2018-11-16 02:17:27.406 320 11481.70 103.97 56822.88 88888.00 2018-11-16 02:17:27.906 320 11481.70 103.97 56822.83 88888.00 2018-11-16 02:17:28.406 320 11481.69 103.97 56822.83 88888.00 2018-11-16 02:17:28.906 320 11481.65 103.99 56822.86 88888.00 2018-11-16 02:17:29.406 320 11481.62 104.07 56822.94 88888.00 2018-11-16 02:17:29.906 320 11481.70 104.04 56822.87 88888.00 2018-11-16 02:17:30.406 320 11481.69 103.95 56822.82 88888.00 2018-11-16 02:17:30.906 320 11481.66 103.96 56822.82 88888.00 2018-11-16 02:17:31.406 320 11481.71 103.96 56822.84 88888.00 2018-11-16 02:17:31.906 320 11481.71 103.95 56822.86 88888.00 2018-11-16 02:17:32.406 320 11481.65 104.00 56822.80 88888.00 2018-11-16 02:17:32.906 320 11481.72 103.99 56822.78 88888.00 2018-11-16 02:17:33.406 320 11481.71 103.95 56822.81 88888.00 2018-11-16 02:17:33.906 320 11481.67 103.96 56822.84 88888.00 2018-11-16 02:17:34.406 320 11481.72 103.97 56822.82 88888.00 2018-11-16 02:17:34.906 320 11481.70 103.92 56822.81 88888.00 2018-11-16 02:17:35.406 320 11481.66 103.95 56822.82 88888.00 2018-11-16 02:17:35.906 320 11481.73 103.99 56822.81 88888.00 2018-11-16 02:17:36.406 320 11481.67 104.01 56822.78 88888.00 2018-11-16 02:17:36.906 320 11481.67 104.03 56822.77 88888.00 2018-11-16 02:17:37.406 320 11481.77 104.02 56822.80 88888.00 2018-11-16 02:17:37.906 320 11481.71 103.97 56822.75 88888.00 2018-11-16 02:17:38.406 320 11481.70 103.96 56822.78 88888.00 2018-11-16 02:17:38.906 320 11481.70 103.99 56822.83 88888.00 2018-11-16 02:17:39.406 320 11481.72 103.95 56822.86 88888.00 2018-11-16 02:17:39.906 320 11481.74 103.96 56822.87 88888.00 2018-11-16 02:17:40.406 320 11481.77 104.01 56822.84 88888.00 2018-11-16 02:17:40.906 320 11481.72 103.94 56822.82 88888.00 2018-11-16 02:17:41.406 320 11481.70 103.94 56822.83 88888.00 2018-11-16 02:17:41.906 320 11481.74 103.92 56822.82 88888.00 2018-11-16 02:17:42.406 320 11481.69 103.90 56822.83 88888.00 2018-11-16 02:17:42.906 320 11481.69 103.92 56822.84 88888.00 2018-11-16 02:17:43.906 320 11481.66 103.94 56822.80 88888.00 2018-11-16 02:17:44.406 320 11481.69 103.90 56822.81 88888.00 2018-11-16 02:17:44.906 320 11481.73 103.94 56822.76 88888.00 2018-11-16 02:17:45.406 320 11481.74 103.96 56822.73 88888.00 2018-11-16 02:17:45.906 320 11481.74 104.00 56822.77 88888.00 2018-11-16 02:17:46.406 320 11481.77 103.99 56822.76 88888.00 2018-11-16 02:17:46.906 320 11481.72 104.01 56822.73 88888.00 2018-11-16 02:17:47.406 320 11481.73 104.02 56822.70 88888.00 2018-11-16 02:17:47.906 320 11481.80 104.01 56822.70 88888.00 2018-11-16 02:17:48.406 320 11481.72 103.95 56822.77 88888.00 2018-11-16 02:17:48.906 320 11481.71 103.93 56822.77 88888.00 2018-11-16 02:17:49.406 320 11481.74 103.87 56822.78 88888.00 2018-11-16 02:17:49.906 320 11481.77 103.86 56822.75 88888.00 2018-11-16 02:17:50.406 320 11481.78 103.88 56822.73 88888.00 2018-11-16 02:17:50.906 320 11481.78 103.82 56822.76 88888.00 2018-11-16 02:17:51.906 320 11481.71 103.94 56822.82 88888.00 2018-11-16 02:17:52.406 320 11481.77 103.96 56822.86 88888.00 2018-11-16 02:17:52.906 320 11481.77 103.96 56822.86 88888.00 2018-11-16 02:17:53.406 320 11481.78 103.95 56822.86 88888.00 2018-11-16 02:17:53.906 320 11481.77 103.89 56822.83 88888.00 2018-11-16 02:17:54.406 320 11481.69 103.92 56822.81 88888.00 2018-11-16 02:17:54.906 320 11481.72 104.00 56822.80 88888.00 2018-11-16 02:17:55.406 320 11481.74 104.01 56822.81 88888.00 2018-11-16 02:17:55.906 320 11481.70 103.96 56822.82 88888.00 2018-11-16 02:17:56.406 320 11481.76 103.97 56822.83 88888.00 2018-11-16 02:17:56.906 320 11481.77 104.04 56822.81 88888.00 2018-11-16 02:17:57.406 320 11481.69 104.08 56822.80 88888.00 2018-11-16 02:17:57.906 320 11481.73 104.06 56822.80 88888.00 2018-11-16 02:17:58.406 320 11481.77 104.01 56822.80 88888.00 2018-11-16 02:17:58.906 320 11481.66 104.00 56822.83 88888.00 2018-11-16 02:17:59.406 320 11481.70 104.00 56822.87 88888.00 2018-11-16 02:17:59.906 320 11481.69 104.00 56822.78 88888.00 2018-11-16 02:18:00.406 320 11481.64 103.99 56822.83 88888.00 2018-11-16 02:18:00.906 320 11481.72 103.97 56822.83 88888.00 2018-11-16 02:18:01.406 320 11481.74 103.96 56822.80 88888.00 2018-11-16 02:18:01.906 320 11481.71 103.99 56822.82 88888.00 2018-11-16 02:18:02.406 320 11481.74 104.03 56822.89 88888.00 2018-11-16 02:18:02.906 320 11481.76 104.04 56823.00 88888.00 2018-11-16 02:18:03.406 320 11481.78 104.02 56823.05 88888.00 2018-11-16 02:18:03.906 320 11481.73 104.01 56823.07 88888.00 2018-11-16 02:18:04.406 320 11481.76 103.96 56823.06 88888.00 2018-11-16 02:18:04.906 320 11481.70 103.95 56823.08 88888.00 2018-11-16 02:18:05.406 320 11481.74 103.96 56823.07 88888.00 2018-11-16 02:18:05.906 320 11481.74 103.99 56823.01 88888.00 2018-11-16 02:18:06.406 320 11481.67 103.99 56823.03 88888.00 2018-11-16 02:18:06.906 320 11481.77 103.96 56823.00 88888.00 2018-11-16 02:18:07.406 320 11481.73 103.88 56823.05 88888.00 2018-11-16 02:18:07.906 320 11481.64 103.90 56823.01 88888.00 2018-11-16 02:18:08.406 320 11481.72 103.95 56823.05 88888.00 2018-11-16 02:18:08.906 320 11481.72 103.97 56823.01 88888.00 2018-11-16 02:18:09.406 320 11481.66 104.00 56823.03 88888.00 2018-11-16 02:18:09.906 320 11481.71 104.03 56823.07 88888.00 2018-11-16 02:18:10.406 320 11481.74 104.03 56823.13 88888.00 2018-11-16 02:18:10.906 320 11481.69 104.04 56823.10 88888.00 2018-11-16 02:18:11.406 320 11481.71 104.04 56823.03 88888.00 2018-11-16 02:18:11.906 320 11481.74 103.99 56823.05 88888.00 2018-11-16 02:18:12.406 320 11481.71 103.96 56823.05 88888.00 2018-11-16 02:18:12.906 320 11481.72 103.95 56823.13 88888.00 2018-11-16 02:18:13.406 320 11481.77 103.95 56823.13 88888.00 2018-11-16 02:18:13.906 320 11481.69 103.94 56823.02 88888.00 2018-11-16 02:18:14.406 320 11481.69 104.00 56822.94 88888.00 2018-11-16 02:18:14.906 320 11481.67 104.00 56822.93 88888.00 2018-11-16 02:18:15.406 320 11481.66 104.02 56822.95 88888.00 2018-11-16 02:18:15.906 320 11481.70 104.02 56822.94 88888.00 2018-11-16 02:18:16.406 320 11481.72 103.99 56822.94 88888.00 2018-11-16 02:18:16.906 320 11481.66 104.01 56822.88 88888.00 2018-11-16 02:18:17.406 320 11481.67 104.06 56822.94 88888.00 2018-11-16 02:18:17.906 320 11481.74 104.06 56823.01 88888.00 2018-11-16 02:18:18.406 320 11481.70 104.03 56822.94 88888.00 2018-11-16 02:18:18.906 320 11481.76 104.03 56822.91 88888.00 2018-11-16 02:18:19.406 320 11481.71 104.02 56822.87 88888.00 2018-11-16 02:18:19.906 320 11481.62 104.04 56822.90 88888.00 2018-11-16 02:18:20.406 320 11481.70 104.10 56822.94 88888.00 2018-11-16 02:18:20.906 320 11481.76 104.10 56822.94 88888.00 2018-11-16 02:18:21.406 320 11481.71 104.10 56822.94 88888.00 2018-11-16 02:18:21.906 320 11481.72 104.08 56822.94 88888.00 2018-11-16 02:18:22.406 320 11481.78 104.06 56822.94 88888.00 2018-11-16 02:18:22.906 320 11481.76 104.06 56822.93 88888.00 2018-11-16 02:18:23.406 320 11481.78 104.06 56822.89 88888.00 2018-11-16 02:18:23.906 320 11481.78 104.03 56822.88 88888.00 2018-11-16 02:18:24.406 320 11481.73 104.07 56822.95 88888.00 2018-11-16 02:18:25.406 320 11481.72 104.03 56822.93 88888.00 2018-11-16 02:18:25.906 320 11481.73 104.02 56822.94 88888.00 2018-11-16 02:18:26.406 320 11481.78 104.02 56822.97 88888.00 2018-11-16 02:18:26.906 320 11481.77 104.02 56822.97 88888.00 2018-11-16 02:18:27.406 320 11481.72 104.03 56822.91 88888.00 2018-11-16 02:18:27.906 320 11481.71 104.03 56822.91 88888.00 2018-11-16 02:18:28.406 320 11481.65 104.03 56822.96 88888.00 2018-11-16 02:18:28.906 320 11481.66 104.06 56822.99 88888.00 2018-11-16 02:18:29.406 320 11481.73 104.06 56823.02 88888.00 2018-11-16 02:18:29.906 320 11481.71 104.03 56823.00 88888.00 2018-11-16 02:18:30.406 320 11481.60 104.02 56822.96 88888.00 2018-11-16 02:18:30.906 320 11481.70 104.00 56822.94 88888.00 2018-11-16 02:18:31.406 320 11481.73 103.97 56822.99 88888.00 2018-11-16 02:18:31.906 320 11481.67 104.00 56822.97 88888.00 2018-11-16 02:18:32.406 320 11481.67 104.04 56822.95 88888.00 2018-11-16 02:18:32.906 320 11481.65 104.01 56822.97 88888.00 2018-11-16 02:18:33.406 320 11481.64 104.01 56822.99 88888.00 2018-11-16 02:18:33.906 320 11481.76 104.03 56823.02 88888.00 2018-11-16 02:18:34.406 320 11481.72 104.00 56822.99 88888.00 2018-11-16 02:18:34.906 320 11481.67 104.01 56822.93 88888.00 2018-11-16 02:18:35.406 320 11481.67 104.01 56822.87 88888.00 2018-11-16 02:18:35.906 320 11481.67 103.97 56822.88 88888.00 2018-11-16 02:18:36.406 320 11481.67 103.94 56822.89 88888.00 2018-11-16 02:18:36.906 320 11481.70 103.97 56822.93 88888.00 2018-11-16 02:18:37.406 320 11481.71 104.01 56822.93 88888.00 2018-11-16 02:18:37.906 320 11481.65 104.06 56822.87 88888.00 2018-11-16 02:18:38.406 320 11481.70 104.02 56822.87 88888.00 2018-11-16 02:18:38.906 320 11481.70 103.94 56822.87 88888.00 2018-11-16 02:18:39.406 320 11481.65 103.93 56822.88 88888.00 2018-11-16 02:18:39.906 320 11481.66 103.90 56822.86 88888.00 2018-11-16 02:18:40.406 320 11481.69 103.94 56822.91 88888.00 2018-11-16 02:18:40.906 320 11481.66 103.97 56822.91 88888.00 2018-11-16 02:18:41.406 320 11481.70 103.92 56822.90 88888.00 2018-11-16 02:18:41.906 320 11481.66 103.93 56822.91 88888.00 2018-11-16 02:18:42.406 320 11481.66 103.96 56822.89 88888.00 2018-11-16 02:18:42.906 320 11481.74 103.95 56822.88 88888.00 2018-11-16 02:18:43.406 320 11481.72 103.95 56822.89 88888.00 2018-11-16 02:18:43.906 320 11481.63 103.94 56822.87 88888.00 2018-11-16 02:18:44.406 320 11481.73 103.97 56822.87 88888.00 2018-11-16 02:18:44.906 320 11481.72 103.94 56822.88 88888.00 2018-11-16 02:18:45.406 320 11481.67 103.93 56822.89 88888.00 2018-11-16 02:18:45.906 320 11481.74 103.93 56822.88 88888.00 2018-11-16 02:18:46.406 320 11481.70 103.94 56822.91 88888.00 2018-11-16 02:18:46.906 320 11481.67 104.00 56822.91 88888.00 2018-11-16 02:18:47.406 320 11481.71 103.96 56822.96 88888.00 2018-11-16 02:18:47.906 320 11481.73 103.99 56822.96 88888.00 2018-11-16 02:18:48.406 320 11481.76 104.02 56822.96 88888.00 2018-11-16 02:18:48.906 320 11481.80 104.01 56822.89 88888.00 2018-11-16 02:18:49.406 320 11481.71 103.97 56822.91 88888.00 2018-11-16 02:18:49.906 320 11481.70 104.00 56822.97 88888.00 2018-11-16 02:18:50.406 320 11481.76 104.00 56822.99 88888.00 2018-11-16 02:18:50.906 320 11481.71 103.99 56822.97 88888.00 2018-11-16 02:18:51.406 320 11481.64 103.99 56823.01 88888.00 2018-11-16 02:18:51.906 320 11481.72 103.97 56823.01 88888.00 2018-11-16 02:18:52.406 320 11481.69 103.95 56823.01 88888.00 2018-11-16 02:18:52.906 320 11481.70 103.99 56822.94 88888.00 2018-11-16 02:18:53.406 320 11481.72 104.01 56822.94 88888.00 2018-11-16 02:18:53.906 320 11481.69 103.92 56822.91 88888.00 2018-11-16 02:18:54.406 320 11481.65 103.95 56822.94 88888.00 2018-11-16 02:18:54.906 320 11481.74 104.01 56822.97 88888.00 2018-11-16 02:18:55.406 320 11481.72 104.01 56823.02 88888.00 2018-11-16 02:18:55.906 320 11481.71 103.99 56822.99 88888.00 2018-11-16 02:18:56.406 320 11481.76 103.93 56823.00 88888.00 2018-11-16 02:18:56.906 320 11481.69 103.95 56823.05 88888.00 2018-11-16 02:18:57.406 320 11481.73 104.01 56823.07 88888.00 2018-11-16 02:18:57.906 320 11481.78 103.95 56823.09 88888.00 2018-11-16 02:18:58.406 320 11481.73 103.94 56823.10 88888.00 2018-11-16 02:18:58.906 320 11481.73 103.95 56823.06 88888.00 2018-11-16 02:18:59.406 320 11481.78 103.96 56823.03 88888.00 2018-11-16 02:18:59.906 320 11481.74 103.94 56823.02 88888.00 2018-11-16 02:19:00.406 320 11481.70 104.00 56822.95 88888.00 2018-11-16 02:19:00.906 320 11481.73 104.03 56822.95 88888.00 2018-11-16 02:19:01.406 320 11481.65 104.01 56823.02 88888.00 2018-11-16 02:19:01.906 320 11481.65 104.00 56823.06 88888.00 2018-11-16 02:19:02.406 320 11481.71 103.97 56823.02 88888.00 2018-11-16 02:19:02.906 320 11481.69 104.03 56822.97 88888.00 2018-11-16 02:19:03.406 320 11481.65 104.02 56823.02 88888.00 2018-11-16 02:19:03.906 320 11481.73 104.00 56823.05 88888.00 2018-11-16 02:19:04.406 320 11481.72 103.96 56823.02 88888.00 2018-11-16 02:19:04.906 320 11481.64 103.92 56823.05 88888.00 2018-11-16 02:19:05.406 320 11481.71 103.93 56823.03 88888.00 2018-11-16 02:19:05.906 320 11481.65 103.90 56823.07 88888.00 2018-11-16 02:19:06.906 320 11481.72 103.99 56823.13 88888.00 2018-11-16 02:19:07.406 320 11481.66 103.99 56823.12 88888.00 2018-11-16 02:19:07.906 320 11481.71 103.97 56823.06 88888.00 2018-11-16 02:19:08.406 320 11481.76 104.01 56823.05 88888.00 2018-11-16 02:19:08.906 320 11481.69 104.01 56823.13 88888.00 2018-11-16 02:19:09.406 320 11481.73 104.02 56823.21 88888.00 2018-11-16 02:19:09.906 320 11481.78 104.06 56823.18 88888.00 2018-11-16 02:19:10.406 320 11481.69 104.04 56823.22 88888.00 2018-11-16 02:19:10.906 320 11481.69 104.04 56823.26 88888.00 2018-11-16 02:19:11.406 320 11481.73 104.02 56823.22 88888.00 2018-11-16 02:19:11.907 320 11481.64 104.04 56823.22 88888.00 2018-11-16 02:19:12.407 320 11481.65 104.06 56823.19 88888.00 2018-11-16 02:19:12.907 320 11481.73 104.09 56823.19 88888.00 2018-11-16 02:19:13.407 320 11481.63 104.10 56823.21 88888.00 2018-11-16 02:19:13.907 320 11481.57 104.06 56823.25 88888.00 2018-11-16 02:19:14.407 320 11481.62 104.06 56823.29 88888.00 2018-11-16 02:19:14.907 320 11481.58 104.09 56823.29 88888.00 2018-11-16 02:19:15.407 320 11481.62 104.14 56823.28 88888.00 2018-11-16 02:19:15.907 320 11481.65 104.14 56823.27 88888.00 2018-11-16 02:19:16.907 320 11481.65 104.14 56823.34 88888.00 2018-11-16 02:19:17.407 320 11481.64 104.14 56823.27 88888.00 2018-11-16 02:19:17.907 320 11481.58 104.14 56823.28 88888.00 2018-11-16 02:19:18.407 320 11481.58 104.14 56823.32 88888.00 2018-11-16 02:19:18.907 320 11481.67 104.16 56823.32 88888.00 2018-11-16 02:19:19.407 320 11481.60 104.15 56823.31 88888.00 2018-11-16 02:19:19.907 320 11481.59 104.19 56823.36 88888.00 2018-11-16 02:19:20.407 320 11481.64 104.19 56823.42 88888.00 2018-11-16 02:19:20.907 320 11481.58 104.17 56823.38 88888.00 2018-11-16 02:19:21.407 320 11481.59 104.20 56823.38 88888.00 2018-11-16 02:19:21.907 320 11481.66 104.22 56823.34 88888.00 2018-11-16 02:19:22.407 320 11481.59 104.19 56823.41 88888.00 2018-11-16 02:19:22.907 320 11481.60 104.14 56823.45 88888.00 2018-11-16 02:19:23.407 320 11481.63 104.14 56823.39 88888.00 2018-11-16 02:19:23.907 320 11481.58 104.15 56823.39 88888.00 2018-11-16 02:19:24.407 320 11481.62 104.15 56823.39 88888.00 2018-11-16 02:19:24.907 320 11481.69 104.17 56823.35 88888.00 2018-11-16 02:19:25.407 320 11481.66 104.20 56823.35 88888.00 2018-11-16 02:19:25.907 320 11481.69 104.17 56823.42 88888.00 2018-11-16 02:19:26.407 320 11481.69 104.16 56823.42 88888.00 2018-11-16 02:19:26.907 320 11481.63 104.16 56823.36 88888.00 2018-11-16 02:19:27.407 320 11481.63 104.22 56823.40 88888.00 2018-11-16 02:19:27.907 320 11481.64 104.21 56823.40 88888.00 2018-11-16 02:19:28.407 320 11481.58 104.22 56823.44 88888.00 2018-11-16 02:19:28.907 320 11481.66 104.26 56823.45 88888.00 2018-11-16 02:19:29.407 320 11481.73 104.21 56823.46 88888.00 2018-11-16 02:19:29.907 320 11481.72 104.16 56823.50 88888.00 2018-11-16 02:19:30.407 320 11481.77 104.23 56823.46 88888.00 2018-11-16 02:19:30.907 320 11481.78 104.21 56823.47 88888.00 2018-11-16 02:19:31.407 320 11481.74 104.20 56823.51 88888.00 2018-11-16 02:19:31.907 320 11481.74 104.20 56823.58 88888.00 2018-11-16 02:19:32.407 320 11481.74 104.17 56823.58 88888.00 2018-11-16 02:19:32.907 320 11481.71 104.15 56823.53 88888.00 2018-11-16 02:19:33.407 320 11481.73 104.19 56823.54 88888.00 2018-11-16 02:19:33.907 320 11481.76 104.14 56823.50 88888.00 2018-11-16 02:19:34.407 320 11481.71 104.15 56823.60 88888.00 2018-11-16 02:19:34.907 320 11481.80 104.19 56823.70 88888.00 2018-11-16 02:19:35.407 320 11481.76 104.20 56823.67 88888.00 2018-11-16 02:19:35.907 320 11481.67 104.21 56823.67 88888.00 2018-11-16 02:19:36.407 320 11481.78 104.14 56823.65 88888.00 2018-11-16 02:19:36.907 320 11481.78 104.11 56823.59 88888.00 2018-11-16 02:19:37.407 320 11481.72 104.14 56823.61 88888.00 2018-11-16 02:19:38.407 320 11481.69 104.15 56823.65 88888.00 2018-11-16 02:19:38.907 320 11481.66 104.15 56823.66 88888.00 2018-11-16 02:19:39.407 320 11481.67 104.16 56823.72 88888.00 2018-11-16 02:19:39.907 320 11481.67 104.11 56823.67 88888.00 2018-11-16 02:19:40.407 320 11481.65 104.13 56823.64 88888.00 2018-11-16 02:19:40.907 320 11481.71 104.11 56823.66 88888.00 2018-11-16 02:19:41.407 320 11481.67 104.10 56823.65 88888.00 2018-11-16 02:19:41.907 320 11481.60 104.17 56823.70 88888.00 2018-11-16 02:19:42.407 320 11481.69 104.23 56823.77 88888.00 2018-11-16 02:19:42.907 320 11481.66 104.20 56823.78 88888.00 2018-11-16 02:19:43.407 320 11481.63 104.17 56823.74 88888.00 2018-11-16 02:19:43.907 320 11481.70 104.21 56823.78 88888.00 2018-11-16 02:19:44.407 320 11481.67 104.22 56823.73 88888.00 2018-11-16 02:19:44.907 320 11481.65 104.21 56823.68 88888.00 2018-11-16 02:19:45.407 320 11481.69 104.22 56823.77 88888.00 2018-11-16 02:19:45.907 320 11481.63 104.13 56823.76 88888.00 2018-11-16 02:19:46.407 320 11481.58 104.14 56823.74 88888.00 2018-11-16 02:19:46.907 320 11481.65 104.14 56823.73 88888.00 2018-11-16 02:19:47.407 320 11481.64 104.13 56823.70 88888.00 2018-11-16 02:19:48.407 320 11481.62 104.21 56823.72 88888.00 2018-11-16 02:19:48.907 320 11481.59 104.16 56823.72 88888.00 2018-11-16 02:19:49.407 320 11481.59 104.16 56823.78 88888.00 2018-11-16 02:19:49.907 320 11481.67 104.16 56823.79 88888.00 2018-11-16 02:19:50.407 320 11481.64 104.13 56823.78 88888.00 2018-11-16 02:19:50.907 320 11481.58 104.14 56823.84 88888.00 2018-11-16 02:19:51.407 320 11481.62 104.17 56823.84 88888.00 2018-11-16 02:19:51.907 320 11481.62 104.08 56823.78 88888.00 2018-11-16 02:19:52.407 320 11481.60 104.07 56823.76 88888.00 2018-11-16 02:19:52.907 320 11481.66 104.07 56823.73 88888.00 2018-11-16 02:19:53.407 320 11481.66 104.07 56823.71 88888.00 2018-11-16 02:19:53.907 320 11481.59 104.08 56823.72 88888.00 2018-11-16 02:19:54.407 320 11481.65 104.09 56823.77 88888.00 2018-11-16 02:19:54.907 320 11481.67 104.07 56823.78 88888.00 2018-11-16 02:19:55.407 320 11481.63 104.11 56823.82 88888.00 2018-11-16 02:19:55.907 320 11481.66 104.04 56823.79 88888.00 2018-11-16 02:19:56.407 320 11481.67 104.02 56823.77 88888.00 2018-11-16 02:19:56.907 320 11481.64 104.06 56823.79 88888.00 2018-11-16 02:19:57.407 320 11481.66 104.04 56823.79 88888.00 2018-11-16 02:19:57.907 320 11481.69 104.02 56823.78 88888.00 2018-11-16 02:19:58.407 320 11481.70 104.03 56823.77 88888.00 2018-11-16 02:19:58.907 320 11481.71 104.03 56823.74 88888.00 2018-11-16 02:19:59.407 320 11481.70 104.00 56823.70 88888.00 2018-11-16 02:19:59.907 320 11481.66 104.03 56823.73 88888.00 2018-11-16 02:20:00.407 320 11481.67 104.01 56823.76 88888.00 2018-11-16 02:20:00.907 320 11481.67 104.01 56823.71 88888.00 2018-11-16 02:20:01.407 320 11481.64 104.04 56823.71 88888.00 2018-11-16 02:20:01.907 320 11481.67 103.99 56823.77 88888.00 2018-11-16 02:20:02.407 320 11481.69 103.95 56823.79 88888.00 2018-11-16 02:20:02.907 320 11481.63 104.03 56823.79 88888.00 2018-11-16 02:20:03.407 320 11481.64 104.08 56823.77 88888.00 2018-11-16 02:20:03.907 320 11481.57 104.03 56823.76 88888.00 2018-11-16 02:20:04.407 320 11481.56 104.04 56823.73 88888.00 2018-11-16 02:20:04.907 320 11481.59 104.01 56823.73 88888.00 2018-11-16 02:20:05.407 320 11481.58 103.96 56823.74 88888.00 2018-11-16 02:20:05.907 320 11481.62 104.00 56823.72 88888.00 2018-11-16 02:20:06.407 320 11481.66 103.95 56823.73 88888.00 2018-11-16 02:20:06.907 320 11481.63 103.96 56823.76 88888.00 2018-11-16 02:20:07.407 320 11481.64 104.02 56823.79 88888.00 2018-11-16 02:20:07.907 320 11481.63 104.03 56823.79 88888.00 2018-11-16 02:20:08.407 320 11481.58 103.96 56823.79 88888.00 2018-11-16 02:20:08.907 320 11481.58 103.99 56823.76 88888.00 2018-11-16 02:20:09.407 320 11481.64 104.04 56823.82 88888.00 2018-11-16 02:20:09.907 320 11481.62 103.99 56823.78 88888.00 2018-11-16 02:20:10.407 320 11481.60 103.95 56823.77 88888.00 2018-11-16 02:20:10.907 320 11481.66 103.95 56823.78 88888.00 2018-11-16 02:20:11.407 320 11481.62 103.95 56823.72 88888.00 2018-11-16 02:20:11.907 320 11481.59 103.92 56823.63 88888.00 2018-11-16 02:20:12.407 320 11481.60 103.93 56823.60 88888.00 2018-11-16 02:20:12.907 320 11481.55 103.93 56823.66 88888.00 2018-11-16 02:20:13.407 320 11481.50 103.97 56823.74 88888.00 2018-11-16 02:20:13.907 320 11481.56 103.95 56823.70 88888.00 2018-11-16 02:20:14.407 320 11481.51 103.93 56823.68 88888.00 2018-11-16 02:20:14.907 320 11481.49 103.94 56823.68 88888.00 2018-11-16 02:20:15.407 320 11481.53 103.93 56823.67 88888.00 2018-11-16 02:20:15.907 320 11481.49 103.92 56823.67 88888.00 2018-11-16 02:20:16.407 320 11481.48 103.96 56823.66 88888.00 2018-11-16 02:20:16.907 320 11481.56 103.92 56823.68 88888.00 2018-11-16 02:20:17.407 320 11481.51 103.90 56823.63 88888.00 2018-11-16 02:20:17.907 320 11481.57 103.92 56823.57 88888.00 2018-11-16 02:20:18.407 320 11481.63 103.87 56823.61 88888.00 2018-11-16 02:20:18.907 320 11481.55 103.88 56823.65 88888.00 2018-11-16 02:20:19.907 320 11481.58 103.90 56823.60 88888.00 2018-11-16 02:20:20.407 320 11481.56 103.95 56823.59 88888.00 2018-11-16 02:20:20.907 320 11481.58 103.93 56823.58 88888.00 2018-11-16 02:20:21.407 320 11481.64 103.85 56823.60 88888.00 2018-11-16 02:20:21.907 320 11481.56 103.83 56823.66 88888.00 2018-11-16 02:20:22.407 320 11481.52 103.83 56823.68 88888.00 2018-11-16 02:20:22.907 320 11481.53 103.81 56823.70 88888.00 2018-11-16 02:20:23.407 320 11481.49 103.77 56823.60 88888.00 2018-11-16 02:20:23.907 320 11481.52 103.76 56823.61 88888.00 2018-11-16 02:20:24.407 320 11481.62 103.77 56823.55 88888.00 2018-11-16 02:20:24.907 320 11481.55 103.80 56823.54 88888.00 2018-11-16 02:20:25.407 320 11481.55 103.86 56823.51 88888.00 2018-11-16 02:20:25.907 320 11481.62 103.80 56823.51 88888.00 2018-11-16 02:20:26.407 320 11481.51 103.79 56823.59 88888.00 2018-11-16 02:20:26.907 320 11481.56 103.82 56823.60 88888.00 2018-11-16 02:20:27.407 320 11481.65 103.81 56823.59 88888.00 2018-11-16 02:20:27.907 320 11481.59 103.79 56823.58 88888.00 2018-11-16 02:20:28.407 320 11481.64 103.80 56823.59 88888.00 2018-11-16 02:20:28.907 320 11481.62 103.81 56823.58 88888.00 2018-11-16 02:20:29.407 320 11481.53 103.81 56823.63 88888.00 2018-11-16 02:20:29.907 320 11481.56 103.82 56823.70 88888.00 2018-11-16 02:20:30.407 320 11481.59 103.79 56823.63 88888.00 2018-11-16 02:20:30.907 320 11481.55 103.80 56823.60 88888.00 2018-11-16 02:20:31.407 320 11481.58 103.77 56823.57 88888.00 2018-11-16 02:20:31.907 320 11481.60 103.74 56823.55 88888.00 2018-11-16 02:20:32.407 320 11481.56 103.75 56823.58 88888.00 2018-11-16 02:20:32.907 320 11481.57 103.74 56823.55 88888.00 2018-11-16 02:20:33.407 320 11481.56 103.74 56823.58 88888.00 2018-11-16 02:20:33.907 320 11481.51 103.75 56823.54 88888.00 2018-11-16 02:20:34.407 320 11481.56 103.76 56823.51 88888.00 2018-11-16 02:20:34.907 320 11481.59 103.73 56823.45 88888.00 2018-11-16 02:20:35.407 320 11481.58 103.72 56823.46 88888.00 2018-11-16 02:20:35.907 320 11481.58 103.76 56823.48 88888.00 2018-11-16 02:20:36.407 320 11481.57 103.76 56823.48 88888.00 2018-11-16 02:20:36.907 320 11481.49 103.76 56823.45 88888.00 2018-11-16 02:20:37.407 320 11481.55 103.76 56823.44 88888.00 2018-11-16 02:20:37.907 320 11481.58 103.74 56823.41 88888.00 2018-11-16 02:20:38.407 320 11481.58 103.74 56823.39 88888.00 2018-11-16 02:20:38.907 320 11481.58 103.74 56823.35 88888.00 2018-11-16 02:20:39.407 320 11481.59 103.72 56823.38 88888.00 2018-11-16 02:20:39.907 320 11481.51 103.68 56823.34 88888.00 2018-11-16 02:20:40.407 320 11481.55 103.72 56823.31 88888.00 2018-11-16 02:20:40.907 320 11481.55 103.67 56823.33 88888.00 2018-11-16 02:20:41.407 320 11481.48 103.69 56823.32 88888.00 2018-11-16 02:20:41.907 320 11481.57 103.74 56823.25 88888.00 2018-11-16 02:20:42.407 320 11481.52 103.72 56823.27 88888.00 2018-11-16 02:20:42.907 320 11481.43 103.74 56823.40 88888.00 2018-11-16 02:20:43.407 320 11481.49 103.77 56823.39 88888.00 2018-11-16 02:20:43.907 320 11481.52 103.73 56823.33 88888.00 2018-11-16 02:20:44.407 320 11481.50 103.72 56823.31 88888.00 2018-11-16 02:20:44.907 320 11481.57 103.72 56823.29 88888.00 2018-11-16 02:20:45.407 320 11481.53 103.73 56823.23 88888.00 2018-11-16 02:20:45.907 320 11481.46 103.72 56823.25 88888.00 2018-11-16 02:20:46.407 320 11481.49 103.73 56823.27 88888.00 2018-11-16 02:20:46.907 320 11481.48 103.75 56823.27 88888.00 2018-11-16 02:20:47.407 320 11481.52 103.69 56823.21 88888.00 2018-11-16 02:20:47.907 320 11481.51 103.70 56823.21 88888.00 2018-11-16 02:20:48.407 320 11481.45 103.68 56823.25 88888.00 2018-11-16 02:20:48.907 320 11481.43 103.68 56823.28 88888.00 2018-11-16 02:20:49.407 320 11481.56 103.69 56823.28 88888.00 2018-11-16 02:20:49.907 320 11481.51 103.67 56823.31 88888.00 2018-11-16 02:20:50.407 320 11481.49 103.69 56823.23 88888.00 2018-11-16 02:20:51.407 320 11481.52 103.68 56823.19 88888.00 2018-11-16 02:20:51.907 320 11481.49 103.70 56823.16 88888.00 2018-11-16 02:20:52.407 320 11481.52 103.72 56823.18 88888.00 2018-11-16 02:20:52.907 320 11481.53 103.68 56823.16 88888.00 2018-11-16 02:20:53.407 320 11481.53 103.72 56823.18 88888.00 2018-11-16 02:20:53.907 320 11481.62 103.72 56823.12 88888.00 2018-11-16 02:20:54.407 320 11481.53 103.69 56823.10 88888.00 2018-11-16 02:20:54.907 320 11481.51 103.74 56823.08 88888.00 2018-11-16 02:20:55.407 320 11481.58 103.79 56823.12 88888.00 2018-11-16 02:20:55.907 320 11481.57 103.75 56823.09 88888.00 2018-11-16 02:20:56.407 320 11481.55 103.75 56823.12 88888.00 2018-11-16 02:20:56.907 320 11481.53 103.70 56823.07 88888.00 2018-11-16 02:20:57.407 320 11481.60 103.70 56823.08 88888.00 2018-11-16 02:20:57.907 320 11481.56 103.70 56823.13 88888.00 2018-11-16 02:20:58.407 320 11481.62 103.72 56823.10 88888.00 2018-11-16 02:20:58.907 320 11481.53 103.68 56823.08 88888.00 2018-11-16 02:20:59.407 320 11481.55 103.67 56823.10 88888.00 2018-11-16 02:20:59.907 320 11481.59 103.68 56823.10 88888.00 2018-11-16 02:21:00.407 320 11481.52 103.61 56823.09 88888.00 2018-11-16 02:21:00.907 320 11481.45 103.60 56823.09 88888.00 2018-11-16 02:21:01.408 320 11481.50 103.67 56823.09 88888.00 2018-11-16 02:21:01.908 320 11481.48 103.68 56823.05 88888.00 2018-11-16 02:21:02.408 320 11481.48 103.66 56823.02 88888.00 2018-11-16 02:21:02.908 320 11481.55 103.73 56823.02 88888.00 2018-11-16 02:21:03.408 320 11481.50 103.76 56823.03 88888.00 2018-11-16 02:21:03.908 320 11481.49 103.75 56823.08 88888.00 2018-11-16 02:21:04.408 320 11481.58 103.69 56823.08 88888.00 2018-11-16 02:21:04.908 320 11481.50 103.70 56823.03 88888.00 2018-11-16 02:21:05.408 320 11481.45 103.68 56823.03 88888.00 2018-11-16 02:21:05.908 320 11481.52 103.66 56823.06 88888.00 2018-11-16 02:21:06.408 320 11481.48 103.66 56823.07 88888.00 2018-11-16 02:21:06.908 320 11481.49 103.74 56823.06 88888.00 2018-11-16 02:21:07.408 320 11481.51 103.74 56823.06 88888.00 2018-11-16 02:21:07.908 320 11481.46 103.70 56823.03 88888.00 2018-11-16 02:21:08.408 320 11481.43 103.72 56823.03 88888.00 2018-11-16 02:21:08.908 320 11481.50 103.68 56823.07 88888.00 2018-11-16 02:21:09.408 320 11481.48 103.69 56823.05 88888.00 2018-11-16 02:21:09.908 320 11481.49 103.74 56823.02 88888.00 2018-11-16 02:21:10.408 320 11481.56 103.76 56823.03 88888.00 2018-11-16 02:21:10.908 320 11481.48 103.74 56822.99 88888.00 2018-11-16 02:21:11.408 320 11481.46 103.74 56823.01 88888.00 2018-11-16 02:21:11.908 320 11481.57 103.72 56823.03 88888.00 2018-11-16 02:21:12.408 320 11481.48 103.69 56823.06 88888.00 2018-11-16 02:21:12.908 320 11481.46 103.72 56823.06 88888.00 2018-11-16 02:21:13.408 320 11481.51 103.70 56823.02 88888.00 2018-11-16 02:21:13.908 320 11481.48 103.68 56823.00 88888.00 2018-11-16 02:21:14.408 320 11481.49 103.73 56823.02 88888.00 2018-11-16 02:21:14.908 320 11481.52 103.76 56823.03 88888.00 2018-11-16 02:21:15.408 320 11481.43 103.74 56823.03 88888.00 2018-11-16 02:21:15.908 320 11481.46 103.79 56823.05 88888.00 2018-11-16 02:21:16.408 320 11481.53 103.82 56823.03 88888.00 2018-11-16 02:21:16.908 320 11481.46 103.81 56823.03 88888.00 2018-11-16 02:21:17.408 320 11481.49 103.82 56823.01 88888.00 2018-11-16 02:21:17.908 320 11481.52 103.81 56823.01 88888.00 2018-11-16 02:21:18.408 320 11481.44 103.86 56823.03 88888.00 2018-11-16 02:21:18.908 320 11481.48 103.85 56823.02 88888.00 2018-11-16 02:21:19.408 320 11481.50 103.77 56822.97 88888.00 2018-11-16 02:21:19.908 320 11481.45 103.76 56823.00 88888.00 2018-11-16 02:21:20.408 320 11481.44 103.72 56822.97 88888.00 2018-11-16 02:21:20.908 320 11481.44 103.74 56822.97 88888.00 2018-11-16 02:21:21.408 320 11481.41 103.74 56823.02 88888.00 2018-11-16 02:21:21.908 320 11481.43 103.79 56823.02 88888.00 2018-11-16 02:21:22.408 320 11481.41 103.77 56822.97 88888.00 2018-11-16 02:21:22.908 320 11481.41 103.79 56822.99 88888.00 2018-11-16 02:21:23.408 320 11481.46 103.79 56822.97 88888.00 2018-11-16 02:21:23.908 320 11481.49 103.72 56822.91 88888.00 2018-11-16 02:21:24.408 320 11481.45 103.75 56822.93 88888.00 2018-11-16 02:21:24.908 320 11481.48 103.79 56822.91 88888.00 2018-11-16 02:21:25.408 320 11481.53 103.76 56822.90 88888.00 2018-11-16 02:21:25.908 320 11481.48 103.74 56822.95 88888.00 2018-11-16 02:21:26.408 320 11481.53 103.79 56822.99 88888.00 2018-11-16 02:21:26.908 320 11481.52 103.81 56822.96 88888.00 2018-11-16 02:21:27.408 320 11481.49 103.82 56822.93 88888.00 2018-11-16 02:21:27.908 320 11481.53 103.82 56822.93 88888.00 2018-11-16 02:21:28.408 320 11481.51 103.79 56822.86 88888.00 2018-11-16 02:21:28.908 320 11481.42 103.77 56822.90 88888.00 2018-11-16 02:21:29.408 320 11481.50 103.76 56823.00 88888.00 2018-11-16 02:21:29.908 320 11481.50 103.74 56822.94 88888.00 2018-11-16 02:21:30.408 320 11481.46 103.80 56822.89 88888.00 2018-11-16 02:21:30.908 320 11481.49 103.89 56822.84 88888.00 2018-11-16 02:21:31.408 320 11481.45 103.86 56822.77 88888.00 2018-11-16 02:21:31.908 320 11481.39 103.81 56822.80 88888.00 2018-11-16 02:21:32.908 320 11481.50 103.85 56822.78 88888.00 2018-11-16 02:21:33.408 320 11481.44 103.82 56822.74 88888.00 2018-11-16 02:21:33.908 320 11481.52 103.75 56822.74 88888.00 2018-11-16 02:21:34.408 320 11481.50 103.73 56822.71 88888.00 2018-11-16 02:21:34.908 320 11481.42 103.72 56822.69 88888.00 2018-11-16 02:21:35.408 320 11481.52 103.77 56822.70 88888.00 2018-11-16 02:21:35.908 320 11481.52 103.77 56822.71 88888.00 2018-11-16 02:21:36.408 320 11481.52 103.80 56822.70 88888.00 2018-11-16 02:21:36.908 320 11481.58 103.79 56822.69 88888.00 2018-11-16 02:21:37.408 320 11481.58 103.80 56822.71 88888.00 2018-11-16 02:21:37.908 320 11481.52 103.83 56822.70 88888.00 2018-11-16 02:21:38.408 320 11481.50 103.76 56822.69 88888.00 2018-11-16 02:21:38.908 320 11481.44 103.72 56822.65 88888.00 2018-11-16 02:21:39.408 320 11481.44 103.75 56822.67 88888.00 2018-11-16 02:21:39.908 320 11481.52 103.76 56822.70 88888.00 2018-11-16 02:21:40.408 320 11481.51 103.77 56822.73 88888.00 2018-11-16 02:21:40.908 320 11481.57 103.82 56822.74 88888.00 2018-11-16 02:21:41.408 320 11481.55 103.80 56822.69 88888.00 2018-11-16 02:21:41.908 320 11481.50 103.83 56822.70 88888.00 2018-11-16 02:21:42.408 320 11481.50 103.83 56822.63 88888.00 2018-11-16 02:21:42.908 320 11481.58 103.81 56822.65 88888.00 2018-11-16 02:21:43.408 320 11481.56 103.79 56822.63 88888.00 2018-11-16 02:21:43.908 320 11481.51 103.79 56822.62 88888.00 2018-11-16 02:21:44.408 320 11481.58 103.85 56822.58 88888.00 2018-11-16 02:21:44.908 320 11481.53 103.87 56822.58 88888.00 2018-11-16 02:21:45.408 320 11481.55 103.88 56822.63 88888.00 2018-11-16 02:21:45.908 320 11481.63 103.95 56822.58 88888.00 2018-11-16 02:21:46.408 320 11481.56 103.99 56822.54 88888.00 2018-11-16 02:21:46.908 320 11481.57 103.99 56822.52 88888.00 2018-11-16 02:21:47.408 320 11481.65 103.96 56822.57 88888.00 2018-11-16 02:21:47.908 320 11481.60 103.95 56822.50 88888.00 2018-11-16 02:21:48.408 320 11481.60 103.95 56822.42 88888.00 2018-11-16 02:21:48.908 320 11481.66 103.92 56822.38 88888.00 2018-11-16 02:21:49.408 320 11481.59 103.90 56822.39 88888.00 2018-11-16 02:21:49.908 320 11481.64 103.87 56822.41 88888.00 2018-11-16 02:21:50.908 320 11481.60 103.93 56822.44 88888.00 2018-11-16 02:21:51.408 320 11481.56 103.94 56822.37 88888.00 2018-11-16 02:21:51.908 320 11481.66 103.87 56822.36 88888.00 2018-11-16 02:21:52.408 320 11481.59 103.88 56822.31 88888.00 2018-11-16 02:21:52.908 320 11481.59 103.87 56822.37 88888.00 2018-11-16 02:21:53.408 320 11481.66 103.87 56822.30 88888.00 2018-11-16 02:21:53.908 320 11481.65 103.88 56822.25 88888.00 2018-11-16 02:21:54.408 320 11481.64 103.93 56822.25 88888.00 2018-11-16 02:21:54.908 320 11481.70 103.87 56822.25 88888.00 2018-11-16 02:21:55.408 320 11481.67 103.85 56822.28 88888.00 2018-11-16 02:21:55.908 320 11481.63 103.90 56822.22 88888.00 2018-11-16 02:21:56.408 320 11481.66 103.92 56822.31 88888.00 2018-11-16 02:21:56.908 320 11481.63 103.94 56822.31 88888.00 2018-11-16 02:21:57.408 320 11481.65 103.95 56822.30 88888.00 2018-11-16 02:21:57.908 320 11481.69 103.90 56822.30 88888.00 2018-11-16 02:21:58.408 320 11481.62 103.90 56822.30 88888.00 2018-11-16 02:21:58.908 320 11481.70 103.92 56822.29 88888.00 2018-11-16 02:21:59.408 320 11481.72 103.87 56822.22 88888.00 2018-11-16 02:21:59.908 320 11481.69 103.88 56822.17 88888.00 2018-11-16 02:22:00.408 320 11481.76 103.92 56822.19 88888.00 2018-11-16 02:22:00.908 320 11481.74 103.86 56822.19 88888.00 2018-11-16 02:22:01.408 320 11481.67 103.86 56822.23 88888.00 2018-11-16 02:22:01.908 320 11481.63 103.83 56822.22 88888.00 2018-11-16 02:22:02.408 320 11481.64 103.80 56822.17 88888.00 2018-11-16 02:22:02.908 320 11481.65 103.86 56822.14 88888.00 2018-11-16 02:22:03.408 320 11481.67 103.95 56822.22 88888.00 2018-11-16 02:22:03.908 320 11481.69 103.93 56822.16 88888.00 2018-11-16 02:22:04.408 320 11481.60 103.88 56822.11 88888.00 2018-11-16 02:22:04.908 320 11481.63 103.88 56822.18 88888.00 2018-11-16 02:22:05.408 320 11481.63 103.87 56822.18 88888.00 2018-11-16 02:22:05.908 320 11481.63 103.87 56822.17 88888.00 2018-11-16 02:22:06.408 320 11481.67 103.87 56822.17 88888.00 2018-11-16 02:22:06.908 320 11481.66 103.82 56822.16 88888.00 2018-11-16 02:22:07.408 320 11481.63 103.80 56822.11 88888.00 2018-11-16 02:22:07.908 320 11481.69 103.86 56822.07 88888.00 2018-11-16 02:22:08.408 320 11481.66 103.88 56822.09 88888.00 2018-11-16 02:22:08.908 320 11481.63 103.96 56822.07 88888.00 2018-11-16 02:22:09.408 320 11481.67 103.97 56822.06 88888.00 2018-11-16 02:22:09.908 320 11481.67 103.92 56822.04 88888.00 2018-11-16 02:22:10.408 320 11481.64 103.92 56822.06 88888.00 2018-11-16 02:22:10.908 320 11481.73 103.92 56822.05 88888.00 2018-11-16 02:22:11.408 320 11481.74 103.87 56822.07 88888.00 2018-11-16 02:22:11.908 320 11481.67 103.89 56822.06 88888.00 2018-11-16 02:22:12.408 320 11481.72 103.90 56822.03 88888.00 2018-11-16 02:22:12.908 320 11481.74 103.83 56822.03 88888.00 2018-11-16 02:22:13.408 320 11481.70 103.92 56821.98 88888.00 2018-11-16 02:22:14.408 320 11481.76 103.99 56821.88 88888.00 2018-11-16 02:22:14.908 320 11481.70 103.96 56821.86 88888.00 2018-11-16 02:22:15.408 320 11481.73 103.90 56821.88 88888.00 2018-11-16 02:22:15.908 320 11481.71 103.90 56821.86 88888.00 2018-11-16 02:22:16.408 320 11481.71 103.96 56821.86 88888.00 2018-11-16 02:22:16.908 320 11481.81 103.93 56821.87 88888.00 2018-11-16 02:22:17.408 320 11481.74 103.87 56821.87 88888.00 2018-11-16 02:22:17.908 320 11481.73 103.89 56821.85 88888.00 2018-11-16 02:22:18.408 320 11481.79 103.93 56821.86 88888.00 2018-11-16 02:22:18.908 320 11481.73 103.87 56821.86 88888.00 2018-11-16 02:22:19.408 320 11481.74 103.89 56821.85 88888.00 2018-11-16 02:22:19.908 320 11481.85 103.94 56821.91 88888.00 2018-11-16 02:22:20.408 320 11481.81 103.96 56821.92 88888.00 2018-11-16 02:22:20.908 320 11481.72 103.97 56821.82 88888.00 2018-11-16 02:22:21.408 320 11481.79 104.01 56821.84 88888.00 2018-11-16 02:22:21.908 320 11481.80 104.02 56821.80 88888.00 2018-11-16 02:22:22.408 320 11481.81 103.97 56821.75 88888.00 2018-11-16 02:22:22.908 320 11481.84 103.99 56821.72 88888.00 2018-11-16 02:22:23.408 320 11481.77 103.94 56821.75 88888.00 2018-11-16 02:22:23.908 320 11481.76 103.95 56821.73 88888.00 2018-11-16 02:22:24.408 320 11481.83 103.90 56821.68 88888.00 2018-11-16 02:22:24.908 320 11481.84 103.88 56821.65 88888.00 2018-11-16 02:22:25.408 320 11481.76 103.94 56821.69 88888.00 2018-11-16 02:22:25.908 320 11481.85 103.97 56821.69 88888.00 2018-11-16 02:22:26.408 320 11481.86 103.92 56821.67 88888.00 2018-11-16 02:22:26.908 320 11481.77 103.95 56821.71 88888.00 2018-11-16 02:22:27.408 320 11481.83 103.95 56821.71 88888.00 2018-11-16 02:22:27.908 320 11481.73 103.94 56821.69 88888.00 2018-11-16 02:22:28.408 320 11481.76 103.93 56821.71 88888.00 2018-11-16 02:22:28.908 320 11481.78 103.88 56821.75 88888.00 2018-11-16 02:22:29.408 320 11481.78 103.83 56821.72 88888.00 2018-11-16 02:22:29.908 320 11481.80 103.81 56821.71 88888.00 2018-11-16 02:22:30.408 320 11481.81 103.92 56821.68 88888.00 2018-11-16 02:22:30.908 320 11481.74 103.96 56821.71 88888.00 2018-11-16 02:22:31.408 320 11481.80 104.00 56821.71 88888.00 2018-11-16 02:22:31.908 320 11481.87 103.99 56821.68 88888.00 2018-11-16 02:22:32.408 320 11481.85 103.96 56821.68 88888.00 2018-11-16 02:22:32.908 320 11481.84 103.96 56821.68 88888.00 2018-11-16 02:22:33.408 320 11481.85 103.94 56821.68 88888.00 2018-11-16 02:22:33.908 320 11481.81 103.94 56821.72 88888.00 2018-11-16 02:22:34.408 320 11481.87 103.94 56821.72 88888.00 2018-11-16 02:22:34.908 320 11481.90 103.94 56821.74 88888.00 2018-11-16 02:22:35.408 320 11481.85 103.90 56821.69 88888.00 2018-11-16 02:22:35.908 320 11481.83 103.97 56821.71 88888.00 2018-11-16 02:22:36.408 320 11481.84 103.96 56821.68 88888.00 2018-11-16 02:22:36.908 320 11481.79 103.93 56821.66 88888.00 2018-11-16 02:22:37.408 320 11481.79 103.94 56821.60 88888.00 2018-11-16 02:22:37.908 320 11481.80 103.94 56821.59 88888.00 2018-11-16 02:22:38.408 320 11481.78 103.90 56821.56 88888.00 2018-11-16 02:22:38.908 320 11481.80 103.94 56821.53 88888.00 2018-11-16 02:22:39.408 320 11481.85 103.92 56821.49 88888.00 2018-11-16 02:22:39.908 320 11481.83 103.88 56821.51 88888.00 2018-11-16 02:22:40.408 320 11481.90 103.92 56821.56 88888.00 2018-11-16 02:22:40.908 320 11481.90 103.90 56821.61 88888.00 2018-11-16 02:22:41.408 320 11481.83 103.89 56821.65 88888.00 2018-11-16 02:22:41.908 320 11481.90 103.93 56821.61 88888.00 2018-11-16 02:22:42.408 320 11481.91 103.93 56821.61 88888.00 2018-11-16 02:22:42.908 320 11481.83 103.92 56821.61 88888.00 2018-11-16 02:22:43.408 320 11481.81 103.97 56821.65 88888.00 2018-11-16 02:22:43.908 320 11481.86 103.95 56821.60 88888.00 2018-11-16 02:22:44.408 320 11481.79 103.94 56821.56 88888.00 2018-11-16 02:22:44.908 320 11481.85 103.92 56821.54 88888.00 2018-11-16 02:22:45.908 320 11481.81 103.96 56821.53 88888.00 2018-11-16 02:22:46.408 320 11481.86 103.95 56821.58 88888.00 2018-11-16 02:22:46.908 320 11481.86 103.93 56821.55 88888.00 2018-11-16 02:22:47.408 320 11481.81 103.96 56821.56 88888.00 2018-11-16 02:22:47.908 320 11481.85 104.02 56821.60 88888.00 2018-11-16 02:22:48.408 320 11481.92 103.97 56821.58 88888.00 2018-11-16 02:22:48.908 320 11481.85 103.97 56821.51 88888.00 2018-11-16 02:22:49.408 320 11481.90 104.01 56821.49 88888.00 2018-11-16 02:22:49.908 320 11481.85 103.97 56821.52 88888.00 2018-11-16 02:22:50.408 320 11481.80 103.96 56821.55 88888.00 2018-11-16 02:22:50.908 320 11481.92 104.03 56821.52 88888.00 2018-11-16 02:22:51.408 320 11481.95 104.04 56821.52 88888.00 2018-11-16 02:22:51.908 320 11481.91 104.00 56821.49 88888.00 2018-11-16 02:22:52.408 320 11481.93 104.04 56821.45 88888.00 2018-11-16 02:22:52.908 320 11481.91 104.00 56821.39 88888.00 2018-11-16 02:22:53.408 320 11481.86 103.99 56821.41 88888.00 2018-11-16 02:22:53.908 320 11481.87 103.99 56821.43 88888.00 2018-11-16 02:22:54.408 320 11481.88 103.99 56821.47 88888.00 2018-11-16 02:22:54.908 320 11481.86 104.01 56821.48 88888.00 2018-11-16 02:22:55.908 320 11481.85 104.02 56821.51 88888.00 2018-11-16 02:22:56.408 320 11481.81 104.01 56821.48 88888.00 2018-11-16 02:22:56.908 320 11481.92 104.04 56821.49 88888.00 2018-11-16 02:22:57.408 320 11481.91 104.01 56821.51 88888.00 2018-11-16 02:22:57.908 320 11481.92 104.00 56821.53 88888.00 2018-11-16 02:22:58.408 320 11481.95 104.03 56821.56 88888.00 2018-11-16 02:22:58.908 320 11481.91 104.10 56821.56 88888.00 2018-11-16 02:22:59.408 320 11481.87 104.03 56821.49 88888.00 2018-11-16 02:22:59.908 320 11481.95 103.96 56821.51 88888.00 2018-11-16 02:23:00.408 320 11481.94 103.96 56821.54 88888.00 2018-11-16 02:23:00.908 320 11481.99 104.03 56821.48 88888.00 2018-11-16 02:23:01.408 320 11482.04 104.11 56821.46 88888.00 2018-11-16 02:23:01.908 320 11481.98 104.09 56821.51 88888.00 2018-11-16 02:23:02.408 320 11481.97 104.02 56821.51 88888.00 2018-11-16 02:23:02.908 320 11482.05 104.00 56821.48 88888.00 2018-11-16 02:23:03.908 320 11481.98 103.96 56821.43 88888.00 2018-11-16 02:23:04.408 320 11482.00 103.96 56821.47 88888.00 2018-11-16 02:23:04.908 320 11481.93 103.99 56821.43 88888.00 2018-11-16 02:23:05.408 320 11481.94 104.04 56821.47 88888.00 2018-11-16 02:23:05.908 320 11482.01 104.07 56821.45 88888.00 2018-11-16 02:23:06.408 320 11481.98 104.03 56821.43 88888.00 2018-11-16 02:23:06.908 320 11481.95 104.07 56821.45 88888.00 2018-11-16 02:23:07.408 320 11481.99 104.08 56821.41 88888.00 2018-11-16 02:23:07.908 320 11481.97 104.06 56821.39 88888.00 2018-11-16 02:23:08.408 320 11482.00 104.04 56821.37 88888.00 2018-11-16 02:23:08.908 320 11482.02 104.09 56821.36 88888.00 2018-11-16 02:23:09.408 320 11482.01 104.06 56821.40 88888.00 2018-11-16 02:23:09.908 320 11481.97 104.07 56821.45 88888.00 2018-11-16 02:23:10.408 320 11482.04 104.04 56821.51 88888.00 2018-11-16 02:23:10.908 320 11482.01 104.01 56821.51 88888.00 2018-11-16 02:23:11.408 320 11482.05 104.01 56821.48 88888.00 2018-11-16 02:23:11.908 320 11482.07 104.02 56821.39 88888.00 2018-11-16 02:23:12.408 320 11481.97 103.96 56821.37 88888.00 2018-11-16 02:23:12.908 320 11482.02 104.03 56821.40 88888.00 2018-11-16 02:23:13.408 320 11482.07 104.08 56821.42 88888.00 2018-11-16 02:23:13.909 320 11481.98 104.06 56821.43 88888.00 2018-11-16 02:23:14.409 320 11482.00 103.97 56821.40 88888.00 2018-11-16 02:23:14.909 320 11482.08 104.00 56821.42 88888.00 2018-11-16 02:23:15.409 320 11482.01 104.04 56821.45 88888.00 2018-11-16 02:23:15.909 320 11481.99 104.04 56821.47 88888.00 2018-11-16 02:23:16.409 320 11481.99 104.04 56821.43 88888.00 2018-11-16 02:23:16.909 320 11481.98 104.03 56821.47 88888.00 2018-11-16 02:23:17.409 320 11482.06 104.13 56821.49 88888.00 2018-11-16 02:23:17.909 320 11482.05 104.07 56821.51 88888.00 2018-11-16 02:23:18.409 320 11481.99 104.07 56821.49 88888.00 2018-11-16 02:23:18.909 320 11482.07 104.06 56821.51 88888.00 2018-11-16 02:23:19.409 320 11482.07 104.00 56821.45 88888.00 2018-11-16 02:23:19.909 320 11481.94 104.01 56821.43 88888.00 2018-11-16 02:23:20.409 320 11482.01 104.02 56821.42 88888.00 2018-11-16 02:23:20.909 320 11482.02 104.07 56821.41 88888.00 2018-11-16 02:23:21.409 320 11481.95 104.06 56821.43 88888.00 2018-11-16 02:23:21.909 320 11482.00 104.08 56821.46 88888.00 2018-11-16 02:23:22.409 320 11482.01 104.04 56821.42 88888.00 2018-11-16 02:23:22.909 320 11481.99 104.01 56821.41 88888.00 2018-11-16 02:23:23.409 320 11482.08 104.02 56821.33 88888.00 2018-11-16 02:23:23.909 320 11482.09 104.03 56821.34 88888.00 2018-11-16 02:23:24.409 320 11481.97 104.06 56821.40 88888.00 2018-11-16 02:23:24.909 320 11481.95 104.10 56821.40 88888.00 2018-11-16 02:23:25.409 320 11482.00 104.08 56821.35 88888.00 2018-11-16 02:23:25.909 320 11481.98 104.06 56821.33 88888.00 2018-11-16 02:23:26.409 320 11482.02 104.09 56821.33 88888.00 2018-11-16 02:23:27.409 320 11482.06 104.08 56821.39 88888.00 2018-11-16 02:23:27.909 320 11482.12 104.08 56821.34 88888.00 2018-11-16 02:23:28.409 320 11482.08 104.08 56821.35 88888.00 2018-11-16 02:23:28.909 320 11482.01 104.11 56821.32 88888.00 2018-11-16 02:23:29.409 320 11482.13 104.09 56821.35 88888.00 2018-11-16 02:23:29.909 320 11482.12 104.08 56821.39 88888.00 2018-11-16 02:23:30.409 320 11482.01 104.15 56821.35 88888.00 2018-11-16 02:23:30.909 320 11482.05 104.10 56821.29 88888.00 2018-11-16 02:23:31.409 320 11482.06 104.08 56821.30 88888.00 2018-11-16 02:23:31.909 320 11482.00 104.09 56821.33 88888.00 2018-11-16 02:23:32.409 320 11482.05 104.13 56821.41 88888.00 2018-11-16 02:23:32.909 320 11482.09 104.10 56821.37 88888.00 2018-11-16 02:23:33.409 320 11482.04 104.07 56821.28 88888.00 2018-11-16 02:23:33.909 320 11482.06 104.08 56821.34 88888.00 2018-11-16 02:23:34.409 320 11482.07 104.04 56821.37 88888.00 2018-11-16 02:23:34.909 320 11482.09 104.07 56821.33 88888.00 2018-11-16 02:23:35.409 320 11482.15 104.10 56821.28 88888.00 2018-11-16 02:23:35.909 320 11482.11 104.07 56821.27 88888.00 2018-11-16 02:23:36.409 320 11482.01 104.07 56821.27 88888.00 2018-11-16 02:23:36.909 320 11482.04 104.08 56821.30 88888.00 2018-11-16 02:23:37.409 320 11482.07 104.13 56821.33 88888.00 2018-11-16 02:23:37.909 320 11482.02 104.13 56821.37 88888.00 2018-11-16 02:23:38.409 320 11482.02 104.20 56821.37 88888.00 2018-11-16 02:23:38.909 320 11482.06 104.14 56821.35 88888.00 2018-11-16 02:23:39.409 320 11482.07 104.16 56821.35 88888.00 2018-11-16 02:23:39.909 320 11482.12 104.20 56821.41 88888.00 2018-11-16 02:23:40.409 320 11482.05 104.20 56821.39 88888.00 2018-11-16 02:23:40.909 320 11482.00 104.17 56821.41 88888.00 2018-11-16 02:23:41.409 320 11482.06 104.17 56821.42 88888.00 2018-11-16 02:23:41.909 320 11482.02 104.26 56821.41 88888.00 2018-11-16 02:23:42.409 320 11481.95 104.28 56821.40 88888.00 2018-11-16 02:23:42.909 320 11482.05 104.24 56821.42 88888.00 2018-11-16 02:23:43.409 320 11482.02 104.22 56821.40 88888.00 2018-11-16 02:23:43.909 320 11481.98 104.23 56821.42 88888.00 2018-11-16 02:23:44.409 320 11482.05 104.20 56821.43 88888.00 2018-11-16 02:23:44.909 320 11482.06 104.17 56821.36 88888.00 2018-11-16 02:23:45.409 320 11482.11 104.26 56821.41 88888.00 2018-11-16 02:23:45.909 320 11482.16 104.35 56821.45 88888.00 2018-11-16 02:23:46.409 320 11482.07 104.24 56821.52 88888.00 2018-11-16 02:23:46.909 320 11482.02 104.28 56821.49 88888.00 2018-11-16 02:23:47.409 320 11482.09 104.33 56821.45 88888.00 2018-11-16 02:23:47.909 320 11482.05 104.31 56821.46 88888.00 2018-11-16 02:23:48.409 320 11482.05 104.27 56821.41 88888.00 2018-11-16 02:23:48.909 320 11482.14 104.33 56821.36 88888.00 2018-11-16 02:23:49.409 320 11482.11 104.27 56821.30 88888.00 2018-11-16 02:23:49.909 320 11482.05 104.26 56821.29 88888.00 2018-11-16 02:23:50.409 320 11482.11 104.30 56821.37 88888.00 2018-11-16 02:23:50.909 320 11482.02 104.31 56821.41 88888.00 2018-11-16 02:23:51.409 320 11482.01 104.29 56821.42 88888.00 2018-11-16 02:23:51.909 320 11482.08 104.35 56821.46 88888.00 2018-11-16 02:23:52.409 320 11482.07 104.35 56821.40 88888.00 2018-11-16 02:23:52.909 320 11482.05 104.35 56821.40 88888.00 2018-11-16 02:23:53.409 320 11482.09 104.36 56821.41 88888.00 2018-11-16 02:23:53.909 320 11482.09 104.33 56821.40 88888.00 2018-11-16 02:23:54.409 320 11482.04 104.31 56821.41 88888.00 2018-11-16 02:23:54.909 320 11482.09 104.35 56821.43 88888.00 2018-11-16 02:23:55.409 320 11482.05 104.34 56821.39 88888.00 2018-11-16 02:23:55.909 320 11482.05 104.27 56821.39 88888.00 2018-11-16 02:23:56.409 320 11482.09 104.31 56821.41 88888.00 2018-11-16 02:23:56.909 320 11482.08 104.34 56821.41 88888.00 2018-11-16 02:23:57.409 320 11482.06 104.40 56821.43 88888.00 2018-11-16 02:23:57.909 320 11482.12 104.38 56821.41 88888.00 2018-11-16 02:23:58.409 320 11482.08 104.33 56821.45 88888.00 2018-11-16 02:23:58.909 320 11482.08 104.34 56821.46 88888.00 2018-11-16 02:23:59.409 320 11482.08 104.36 56821.45 88888.00 2018-11-16 02:23:59.909 320 11482.02 104.36 56821.46 88888.00 2018-11-16 02:24:00.409 320 11482.04 104.44 56821.52 88888.00 2018-11-16 02:24:00.909 320 11482.11 104.44 56821.59 88888.00 2018-11-16 02:24:01.409 320 11482.06 104.37 56821.56 88888.00 2018-11-16 02:24:01.909 320 11482.04 104.40 56821.54 88888.00 2018-11-16 02:24:02.409 320 11482.07 104.41 56821.55 88888.00 2018-11-16 02:24:02.909 320 11482.07 104.44 56821.55 88888.00 2018-11-16 02:24:03.409 320 11482.11 104.44 56821.54 88888.00 2018-11-16 02:24:03.909 320 11482.14 104.42 56821.54 88888.00 2018-11-16 02:24:04.409 320 11482.11 104.36 56821.56 88888.00 2018-11-16 02:24:04.909 320 11482.11 104.38 56821.56 88888.00 2018-11-16 02:24:05.409 320 11482.15 104.43 56821.58 88888.00 2018-11-16 02:24:05.909 320 11482.09 104.45 56821.54 88888.00 2018-11-16 02:24:06.409 320 11482.07 104.50 56821.51 88888.00 2018-11-16 02:24:06.909 320 11482.12 104.48 56821.48 88888.00 2018-11-16 02:24:07.409 320 11482.05 104.41 56821.54 88888.00 2018-11-16 02:24:07.909 320 11482.11 104.42 56821.54 88888.00 2018-11-16 02:24:08.909 320 11482.11 104.51 56821.55 88888.00 2018-11-16 02:24:09.409 320 11482.07 104.56 56821.54 88888.00 2018-11-16 02:24:09.909 320 11482.13 104.48 56821.60 88888.00 2018-11-16 02:24:10.409 320 11482.09 104.44 56821.66 88888.00 2018-11-16 02:24:10.909 320 11482.08 104.51 56821.67 88888.00 2018-11-16 02:24:11.409 320 11482.16 104.50 56821.67 88888.00 2018-11-16 02:24:11.909 320 11482.07 104.50 56821.64 88888.00 2018-11-16 02:24:12.409 320 11482.05 104.53 56821.68 88888.00 2018-11-16 02:24:12.909 320 11482.13 104.48 56821.72 88888.00 2018-11-16 02:24:13.409 320 11482.09 104.47 56821.73 88888.00 2018-11-16 02:24:13.909 320 11482.05 104.53 56821.75 88888.00 2018-11-16 02:24:14.409 320 11482.12 104.50 56821.74 88888.00 2018-11-16 02:24:14.909 320 11482.11 104.50 56821.74 88888.00 2018-11-16 02:24:15.409 320 11482.09 104.51 56821.73 88888.00 2018-11-16 02:24:15.909 320 11482.18 104.48 56821.67 88888.00 2018-11-16 02:24:16.409 320 11482.14 104.49 56821.64 88888.00 2018-11-16 02:24:16.909 320 11482.12 104.53 56821.68 88888.00 2018-11-16 02:24:17.409 320 11482.18 104.51 56821.68 88888.00 2018-11-16 02:24:17.909 320 11482.13 104.51 56821.69 88888.00 2018-11-16 02:24:18.409 320 11482.15 104.57 56821.73 88888.00 2018-11-16 02:24:18.909 320 11482.20 104.61 56821.74 88888.00 2018-11-16 02:24:19.409 320 11482.14 104.61 56821.69 88888.00 2018-11-16 02:24:19.909 320 11482.09 104.64 56821.69 88888.00 2018-11-16 02:24:20.409 320 11482.20 104.61 56821.73 88888.00 2018-11-16 02:24:20.909 320 11482.15 104.60 56821.75 88888.00 2018-11-16 02:24:21.409 320 11482.13 104.57 56821.75 88888.00 2018-11-16 02:24:21.909 320 11482.20 104.55 56821.73 88888.00 2018-11-16 02:24:22.409 320 11482.14 104.53 56821.72 88888.00 2018-11-16 02:24:22.909 320 11482.14 104.56 56821.80 88888.00 2018-11-16 02:24:23.409 320 11482.20 104.56 56821.73 88888.00 2018-11-16 02:24:23.909 320 11482.14 104.54 56821.74 88888.00 2018-11-16 02:24:24.409 320 11482.13 104.56 56821.82 88888.00 2018-11-16 02:24:24.909 320 11482.21 104.55 56821.85 88888.00 2018-11-16 02:24:25.409 320 11482.15 104.58 56821.86 88888.00 2018-11-16 02:24:25.909 320 11482.08 104.56 56821.81 88888.00 2018-11-16 02:24:26.909 320 11482.16 104.57 56821.82 88888.00 2018-11-16 02:24:27.409 320 11482.16 104.64 56821.87 88888.00 2018-11-16 02:24:27.909 320 11482.19 104.60 56821.86 88888.00 2018-11-16 02:24:28.409 320 11482.19 104.60 56821.91 88888.00 2018-11-16 02:24:28.909 320 11482.19 104.63 56821.88 88888.00 2018-11-16 02:24:29.409 320 11482.20 104.58 56821.87 88888.00 2018-11-16 02:24:29.909 320 11482.15 104.57 56821.85 88888.00 2018-11-16 02:24:30.409 320 11482.14 104.60 56821.86 88888.00 2018-11-16 02:24:30.909 320 11482.18 104.60 56821.91 88888.00 2018-11-16 02:24:31.409 320 11482.18 104.55 56821.98 88888.00 2018-11-16 02:24:31.909 320 11482.20 104.60 56821.97 88888.00 2018-11-16 02:24:32.409 320 11482.23 104.60 56821.97 88888.00 2018-11-16 02:24:32.909 320 11482.20 104.58 56821.99 88888.00 2018-11-16 02:24:33.409 320 11482.28 104.57 56821.99 88888.00 2018-11-16 02:24:33.909 320 11482.27 104.58 56821.93 88888.00 2018-11-16 02:24:34.409 320 11482.21 104.62 56821.90 88888.00 2018-11-16 02:24:34.909 320 11482.23 104.71 56821.90 88888.00 2018-11-16 02:24:35.409 320 11482.33 104.71 56821.87 88888.00 2018-11-16 02:24:35.909 320 11482.27 104.63 56821.91 88888.00 2018-11-16 02:24:36.909 320 11482.26 104.67 56821.94 88888.00 2018-11-16 02:24:37.409 320 11482.23 104.68 56821.98 88888.00 2018-11-16 02:24:37.909 320 11482.23 104.64 56821.99 88888.00 2018-11-16 02:24:38.409 320 11482.27 104.62 56821.99 88888.00 2018-11-16 02:24:38.909 320 11482.23 104.65 56822.01 88888.00 2018-11-16 02:24:39.409 320 11482.26 104.75 56822.07 88888.00 2018-11-16 02:24:39.909 320 11482.29 104.74 56822.03 88888.00 2018-11-16 02:24:40.409 320 11482.23 104.69 56821.94 88888.00 2018-11-16 02:24:40.909 320 11482.28 104.69 56822.06 88888.00 2018-11-16 02:24:41.409 320 11482.29 104.68 56822.16 88888.00 2018-11-16 02:24:41.909 320 11482.23 104.70 56822.20 88888.00 2018-11-16 02:24:42.409 320 11482.28 104.70 56822.20 88888.00 2018-11-16 02:24:42.909 320 11482.33 104.69 56822.18 88888.00 2018-11-16 02:24:43.409 320 11482.26 104.67 56822.13 88888.00 2018-11-16 02:24:43.909 320 11482.25 104.72 56822.16 88888.00 2018-11-16 02:24:44.409 320 11482.22 104.69 56822.12 88888.00 2018-11-16 02:24:44.909 320 11482.21 104.67 56822.10 88888.00 2018-11-16 02:24:45.409 320 11482.27 104.72 56822.14 88888.00 2018-11-16 02:24:45.909 320 11482.27 104.69 56822.18 88888.00 2018-11-16 02:24:46.409 320 11482.26 104.68 56822.17 88888.00 2018-11-16 02:24:46.909 320 11482.29 104.64 56822.20 88888.00 2018-11-16 02:24:47.409 320 11482.33 104.64 56822.18 88888.00 2018-11-16 02:24:47.909 320 11482.26 104.65 56822.16 88888.00 2018-11-16 02:24:48.409 320 11482.26 104.70 56822.17 88888.00 2018-11-16 02:24:48.909 320 11482.27 104.68 56822.18 88888.00 2018-11-16 02:24:49.409 320 11482.27 104.70 56822.16 88888.00 2018-11-16 02:24:50.409 320 11482.30 104.72 56822.18 88888.00 2018-11-16 02:24:50.909 320 11482.22 104.64 56822.16 88888.00 2018-11-16 02:24:51.409 320 11482.28 104.68 56822.20 88888.00 2018-11-16 02:24:51.909 320 11482.27 104.70 56822.20 88888.00 2018-11-16 02:24:52.409 320 11482.22 104.70 56822.17 88888.00 2018-11-16 02:24:52.909 320 11482.25 104.74 56822.23 88888.00 2018-11-16 02:24:53.409 320 11482.28 104.75 56822.25 88888.00 2018-11-16 02:24:53.909 320 11482.25 104.75 56822.25 88888.00 2018-11-16 02:24:54.409 320 11482.27 104.75 56822.25 88888.00 2018-11-16 02:24:54.909 320 11482.30 104.74 56822.29 88888.00 2018-11-16 02:24:55.409 320 11482.29 104.71 56822.29 88888.00 2018-11-16 02:24:55.909 320 11482.33 104.74 56822.29 88888.00 2018-11-16 02:24:56.409 320 11482.29 104.70 56822.30 88888.00 2018-11-16 02:24:56.909 320 11482.27 104.70 56822.28 88888.00 2018-11-16 02:24:57.409 320 11482.33 104.72 56822.29 88888.00 2018-11-16 02:24:57.909 320 11482.34 104.70 56822.30 88888.00 2018-11-16 02:24:58.409 320 11482.26 104.70 56822.25 88888.00 2018-11-16 02:24:58.909 320 11482.27 104.70 56822.16 88888.00 2018-11-16 02:24:59.409 320 11482.23 104.65 56822.18 88888.00 2018-11-16 02:24:59.909 320 11482.18 104.62 56822.28 88888.00 2018-11-16 02:25:00.409 320 11482.21 104.64 56822.33 88888.00 2018-11-16 02:25:00.909 320 11482.27 104.71 56822.36 88888.00 2018-11-16 02:25:01.409 320 11482.29 104.70 56822.35 88888.00 2018-11-16 02:25:01.909 320 11482.28 104.69 56822.41 88888.00 2018-11-16 02:25:02.409 320 11482.32 104.71 56822.39 88888.00 2018-11-16 02:25:02.909 320 11482.26 104.69 56822.42 88888.00 2018-11-16 02:25:03.409 320 11482.26 104.70 56822.42 88888.00 2018-11-16 02:25:03.909 320 11482.27 104.67 56822.37 88888.00 2018-11-16 02:25:04.409 320 11482.25 104.68 56822.45 88888.00 2018-11-16 02:25:04.909 320 11482.32 104.68 56822.48 88888.00 2018-11-16 02:25:05.409 320 11482.30 104.69 56822.45 88888.00 2018-11-16 02:25:05.909 320 11482.28 104.69 56822.33 88888.00 2018-11-16 02:25:06.409 320 11482.30 104.75 56822.36 88888.00 2018-11-16 02:25:06.909 320 11482.28 104.70 56822.41 88888.00 2018-11-16 02:25:07.409 320 11482.26 104.71 56822.39 88888.00 2018-11-16 02:25:07.909 320 11482.29 104.77 56822.42 88888.00 2018-11-16 02:25:08.409 320 11482.36 104.75 56822.42 88888.00 2018-11-16 02:25:08.909 320 11482.36 104.71 56822.50 88888.00 2018-11-16 02:25:09.409 320 11482.41 104.71 56822.56 88888.00 2018-11-16 02:25:09.909 320 11482.36 104.69 56822.45 88888.00 2018-11-16 02:25:10.409 320 11482.33 104.70 56822.45 88888.00 2018-11-16 02:25:10.909 320 11482.35 104.71 56822.51 88888.00 2018-11-16 02:25:11.409 320 11482.29 104.69 56822.46 88888.00 2018-11-16 02:25:11.909 320 11482.25 104.71 56822.43 88888.00 2018-11-16 02:25:12.409 320 11482.34 104.72 56822.42 88888.00 2018-11-16 02:25:12.909 320 11482.34 104.71 56822.45 88888.00 2018-11-16 02:25:13.409 320 11482.30 104.69 56822.51 88888.00 2018-11-16 02:25:13.909 320 11482.34 104.76 56822.55 88888.00 2018-11-16 02:25:14.409 320 11482.34 104.69 56822.50 88888.00 2018-11-16 02:25:14.909 320 11482.30 104.69 56822.51 88888.00 2018-11-16 02:25:15.410 320 11482.28 104.75 56822.49 88888.00 2018-11-16 02:25:15.910 320 11482.27 104.70 56822.50 88888.00 2018-11-16 02:25:16.410 320 11482.25 104.70 56822.49 88888.00 2018-11-16 02:25:16.910 320 11482.32 104.71 56822.48 88888.00 2018-11-16 02:25:17.410 320 11482.28 104.67 56822.51 88888.00 2018-11-16 02:25:17.910 320 11482.29 104.69 56822.51 88888.00 2018-11-16 02:25:18.410 320 11482.36 104.68 56822.49 88888.00 2018-11-16 02:25:18.910 320 11482.29 104.62 56822.51 88888.00 2018-11-16 02:25:19.410 320 11482.26 104.63 56822.52 88888.00 2018-11-16 02:25:19.910 320 11482.35 104.68 56822.46 88888.00 2018-11-16 02:25:20.410 320 11482.36 104.69 56822.48 88888.00 2018-11-16 02:25:20.910 320 11482.32 104.69 56822.54 88888.00 2018-11-16 02:25:21.910 320 11482.33 104.71 56822.51 88888.00 2018-11-16 02:25:22.410 320 11482.26 104.70 56822.52 88888.00 2018-11-16 02:25:22.910 320 11482.30 104.71 56822.52 88888.00 2018-11-16 02:25:23.410 320 11482.36 104.70 56822.54 88888.00 2018-11-16 02:25:23.910 320 11482.33 104.71 56822.52 88888.00 2018-11-16 02:25:24.410 320 11482.36 104.72 56822.56 88888.00 2018-11-16 02:25:24.910 320 11482.35 104.67 56822.52 88888.00 2018-11-16 02:25:25.410 320 11482.27 104.64 56822.55 88888.00 2018-11-16 02:25:25.910 320 11482.36 104.69 56822.56 88888.00 2018-11-16 02:25:26.410 320 11482.32 104.69 56822.50 88888.00 2018-11-16 02:25:26.910 320 11482.26 104.69 56822.44 88888.00 2018-11-16 02:25:27.410 320 11482.34 104.70 56822.49 88888.00 2018-11-16 02:25:27.910 320 11482.34 104.69 56822.51 88888.00 2018-11-16 02:25:28.410 320 11482.26 104.72 56822.54 88888.00 2018-11-16 02:25:28.910 320 11482.33 104.71 56822.50 88888.00 2018-11-16 02:25:29.410 320 11482.33 104.67 56822.54 88888.00 2018-11-16 02:25:29.910 320 11482.25 104.67 56822.54 88888.00 2018-11-16 02:25:30.410 320 11482.30 104.67 56822.49 88888.00 2018-11-16 02:25:30.910 320 11482.28 104.64 56822.49 88888.00 2018-11-16 02:25:31.910 320 11482.29 104.71 56822.63 88888.00 2018-11-16 02:25:32.410 320 11482.29 104.70 56822.56 88888.00 2018-11-16 02:25:32.910 320 11482.27 104.71 56822.59 88888.00 2018-11-16 02:25:33.410 320 11482.30 104.68 56822.63 88888.00 2018-11-16 02:25:33.910 320 11482.28 104.68 56822.65 88888.00 2018-11-16 02:25:34.410 320 11482.22 104.71 56822.63 88888.00 2018-11-16 02:25:34.910 320 11482.28 104.74 56822.63 88888.00 2018-11-16 02:25:35.410 320 11482.25 104.76 56822.65 88888.00 2018-11-16 02:25:35.910 320 11482.23 104.76 56822.65 88888.00 2018-11-16 02:25:36.410 320 11482.30 104.74 56822.69 88888.00 2018-11-16 02:25:36.910 320 11482.22 104.71 56822.65 88888.00 2018-11-16 02:25:37.410 320 11482.23 104.68 56822.64 88888.00 2018-11-16 02:25:37.910 320 11482.34 104.64 56822.64 88888.00 2018-11-16 02:25:38.410 320 11482.25 104.62 56822.64 88888.00 2018-11-16 02:25:38.910 320 11482.21 104.62 56822.64 88888.00 2018-11-16 02:25:39.410 320 11482.21 104.65 56822.59 88888.00 2018-11-16 02:25:39.910 320 11482.21 104.64 56822.52 88888.00 2018-11-16 02:25:40.410 320 11482.22 104.65 56822.52 88888.00 2018-11-16 02:25:40.910 320 11482.30 104.68 56822.56 88888.00 2018-11-16 02:25:41.410 320 11482.26 104.68 56822.57 88888.00 2018-11-16 02:25:41.910 320 11482.27 104.69 56822.62 88888.00 2018-11-16 02:25:42.410 320 11482.30 104.72 56822.56 88888.00 2018-11-16 02:25:42.910 320 11482.29 104.68 56822.50 88888.00 2018-11-16 02:25:43.410 320 11482.23 104.70 56822.57 88888.00 2018-11-16 02:25:43.910 320 11482.30 104.69 56822.58 88888.00 2018-11-16 02:25:44.410 320 11482.28 104.70 56822.57 88888.00 2018-11-16 02:25:44.910 320 11482.25 104.71 56822.56 88888.00 2018-11-16 02:25:45.410 320 11482.36 104.69 56822.52 88888.00 2018-11-16 02:25:45.910 320 11482.28 104.68 56822.46 88888.00 2018-11-16 02:25:46.410 320 11482.22 104.70 56822.45 88888.00 2018-11-16 02:25:46.910 320 11482.29 104.72 56822.48 88888.00 2018-11-16 02:25:47.410 320 11482.28 104.75 56822.49 88888.00 2018-11-16 02:25:47.910 320 11482.26 104.75 56822.46 88888.00 2018-11-16 02:25:48.410 320 11482.35 104.72 56822.46 88888.00 2018-11-16 02:25:48.910 320 11482.25 104.71 56822.50 88888.00 2018-11-16 02:25:49.410 320 11482.27 104.70 56822.51 88888.00 2018-11-16 02:25:49.910 320 11482.29 104.70 56822.45 88888.00 2018-11-16 02:25:50.410 320 11482.29 104.70 56822.41 88888.00 2018-11-16 02:25:50.910 320 11482.22 104.70 56822.45 88888.00 2018-11-16 02:25:51.410 320 11482.29 104.70 56822.42 88888.00 2018-11-16 02:25:51.910 320 11482.26 104.63 56822.45 88888.00 2018-11-16 02:25:52.410 320 11482.23 104.65 56822.52 88888.00 2018-11-16 02:25:52.910 320 11482.33 104.67 56822.51 88888.00 2018-11-16 02:25:53.410 320 11482.27 104.67 56822.46 88888.00 2018-11-16 02:25:53.910 320 11482.28 104.69 56822.46 88888.00 2018-11-16 02:25:54.410 320 11482.30 104.71 56822.41 88888.00 2018-11-16 02:25:54.910 320 11482.26 104.71 56822.35 88888.00 2018-11-16 02:25:55.410 320 11482.22 104.70 56822.38 88888.00 2018-11-16 02:25:55.910 320 11482.28 104.69 56822.48 88888.00 2018-11-16 02:25:56.410 320 11482.28 104.68 56822.43 88888.00 2018-11-16 02:25:56.910 320 11482.33 104.65 56822.45 88888.00 2018-11-16 02:25:57.410 320 11482.38 104.65 56822.48 88888.00 2018-11-16 02:25:57.910 320 11482.32 104.64 56822.43 88888.00 2018-11-16 02:25:58.410 320 11482.29 104.67 56822.41 88888.00 2018-11-16 02:25:58.910 320 11482.34 104.67 56822.42 88888.00 2018-11-16 02:25:59.410 320 11482.28 104.65 56822.29 88888.00 2018-11-16 02:25:59.910 320 11482.33 104.64 56822.26 88888.00 2018-11-16 02:26:00.410 320 11482.36 104.62 56822.29 88888.00 2018-11-16 02:26:00.910 320 11482.33 104.62 56822.24 88888.00 2018-11-16 02:26:01.410 320 11482.29 104.63 56822.30 88888.00 2018-11-16 02:26:01.910 320 11482.33 104.62 56822.35 88888.00 2018-11-16 02:26:02.410 320 11482.22 104.63 56822.28 88888.00 2018-11-16 02:26:03.410 320 11482.41 104.62 56822.25 88888.00 2018-11-16 02:26:03.910 320 11482.33 104.62 56822.25 88888.00 2018-11-16 02:26:04.410 320 11482.33 104.58 56822.28 88888.00 2018-11-16 02:26:04.910 320 11482.36 104.62 56822.22 88888.00 2018-11-16 02:26:05.410 320 11482.36 104.60 56822.20 88888.00 2018-11-16 02:26:05.910 320 11482.40 104.54 56822.19 88888.00 2018-11-16 02:26:06.410 320 11482.39 104.57 56822.25 88888.00 2018-11-16 02:26:06.910 320 11482.34 104.53 56822.25 88888.00 2018-11-16 02:26:07.410 320 11482.33 104.54 56822.20 88888.00 2018-11-16 02:26:07.910 320 11482.34 104.56 56822.16 88888.00 2018-11-16 02:26:08.410 320 11482.27 104.57 56822.22 88888.00 2018-11-16 02:26:08.910 320 11482.32 104.57 56822.24 88888.00 2018-11-16 02:26:09.410 320 11482.35 104.57 56822.20 88888.00 2018-11-16 02:26:09.910 320 11482.26 104.57 56822.16 88888.00 2018-11-16 02:26:10.410 320 11482.28 104.58 56822.14 88888.00 2018-11-16 02:26:10.910 320 11482.33 104.58 56822.18 88888.00 2018-11-16 02:26:11.410 320 11482.28 104.61 56822.18 88888.00 2018-11-16 02:26:11.910 320 11482.38 104.63 56822.18 88888.00 2018-11-16 02:26:12.410 320 11482.40 104.65 56822.17 88888.00 2018-11-16 02:26:13.410 320 11482.30 104.70 56822.18 88888.00 2018-11-16 02:26:13.910 320 11482.39 104.60 56822.17 88888.00 2018-11-16 02:26:14.410 320 11482.38 104.55 56822.18 88888.00 2018-11-16 02:26:14.910 320 11482.40 104.58 56822.19 88888.00 2018-11-16 02:26:15.410 320 11482.40 104.58 56822.13 88888.00 2018-11-16 02:26:15.910 320 11482.33 104.60 56822.14 88888.00 2018-11-16 02:26:16.410 320 11482.38 104.61 56822.11 88888.00 2018-11-16 02:26:16.910 320 11482.41 104.62 56822.16 88888.00 2018-11-16 02:26:17.410 320 11482.33 104.57 56822.12 88888.00 2018-11-16 02:26:17.910 320 11482.32 104.61 56822.11 88888.00 2018-11-16 02:26:18.410 320 11482.33 104.61 56822.16 88888.00 2018-11-16 02:26:18.910 320 11482.27 104.64 56822.16 88888.00 2018-11-16 02:26:19.410 320 11482.34 104.67 56822.10 88888.00 2018-11-16 02:26:19.910 320 11482.36 104.64 56822.09 88888.00 2018-11-16 02:26:20.410 320 11482.25 104.60 56822.07 88888.00 2018-11-16 02:26:20.910 320 11482.26 104.63 56822.07 88888.00 2018-11-16 02:26:21.410 320 11482.25 104.60 56822.11 88888.00 2018-11-16 02:26:21.910 320 11482.23 104.57 56822.13 88888.00 2018-11-16 02:26:22.410 320 11482.30 104.56 56822.13 88888.00 2018-11-16 02:26:22.910 320 11482.35 104.57 56822.13 88888.00 2018-11-16 02:26:23.410 320 11482.30 104.62 56822.16 88888.00 2018-11-16 02:26:23.910 320 11482.34 104.63 56822.18 88888.00 2018-11-16 02:26:24.410 320 11482.36 104.61 56822.12 88888.00 2018-11-16 02:26:24.910 320 11482.33 104.64 56822.09 88888.00 2018-11-16 02:26:25.410 320 11482.32 104.63 56822.11 88888.00 2018-11-16 02:26:25.910 320 11482.35 104.60 56822.18 88888.00 2018-11-16 02:26:26.410 320 11482.28 104.56 56822.16 88888.00 2018-11-16 02:26:26.910 320 11482.30 104.57 56822.10 88888.00 2018-11-16 02:26:27.410 320 11482.33 104.53 56822.04 88888.00 2018-11-16 02:26:27.910 320 11482.25 104.54 56822.01 88888.00 2018-11-16 02:26:28.410 320 11482.26 104.61 56822.06 88888.00 2018-11-16 02:26:28.910 320 11482.33 104.64 56822.07 88888.00 2018-11-16 02:26:29.410 320 11482.25 104.64 56822.09 88888.00 2018-11-16 02:26:29.910 320 11482.32 104.61 56822.07 88888.00 2018-11-16 02:26:30.410 320 11482.33 104.55 56822.04 88888.00 2018-11-16 02:26:30.910 320 11482.33 104.54 56822.00 88888.00 2018-11-16 02:26:31.410 320 11482.32 104.53 56822.04 88888.00 2018-11-16 02:26:31.910 320 11482.36 104.49 56822.07 88888.00 2018-11-16 02:26:32.410 320 11482.30 104.49 56822.09 88888.00 2018-11-16 02:26:32.910 320 11482.28 104.44 56822.10 88888.00 2018-11-16 02:26:33.410 320 11482.30 104.44 56822.07 88888.00 2018-11-16 02:26:33.910 320 11482.33 104.47 56821.99 88888.00 2018-11-16 02:26:34.410 320 11482.35 104.50 56822.00 88888.00 2018-11-16 02:26:34.910 320 11482.33 104.48 56821.96 88888.00 2018-11-16 02:26:35.410 320 11482.28 104.50 56821.96 88888.00 2018-11-16 02:26:35.910 320 11482.32 104.50 56821.99 88888.00 2018-11-16 02:26:36.410 320 11482.33 104.48 56821.96 88888.00 2018-11-16 02:26:36.910 320 11482.28 104.45 56821.85 88888.00 2018-11-16 02:26:37.410 320 11482.23 104.54 56821.90 88888.00 2018-11-16 02:26:37.910 320 11482.23 104.50 56821.96 88888.00 2018-11-16 02:26:38.410 320 11482.20 104.51 56821.88 88888.00 2018-11-16 02:26:38.910 320 11482.26 104.50 56821.92 88888.00 2018-11-16 02:26:39.410 320 11482.25 104.48 56821.86 88888.00 2018-11-16 02:26:39.910 320 11482.23 104.53 56821.86 88888.00 2018-11-16 02:26:40.410 320 11482.27 104.50 56821.85 88888.00 2018-11-16 02:26:40.910 320 11482.34 104.53 56821.85 88888.00 2018-11-16 02:26:41.410 320 11482.27 104.58 56821.85 88888.00 2018-11-16 02:26:41.910 320 11482.28 104.62 56821.82 88888.00 2018-11-16 02:26:42.410 320 11482.30 104.55 56821.84 88888.00 2018-11-16 02:26:42.910 320 11482.29 104.54 56821.91 88888.00 2018-11-16 02:26:43.410 320 11482.33 104.51 56821.92 88888.00 2018-11-16 02:26:43.910 320 11482.29 104.53 56821.92 88888.00 2018-11-16 02:26:45.410 320 11482.32 104.53 56821.90 88888.00 2018-11-16 02:26:45.910 320 11482.29 104.55 56821.84 88888.00 2018-11-16 02:26:46.410 320 11482.29 104.56 56821.82 88888.00 2018-11-16 02:26:46.910 320 11482.29 104.49 56821.81 88888.00 2018-11-16 02:26:47.410 320 11482.29 104.53 56821.80 88888.00 2018-11-16 02:26:47.910 320 11482.34 104.54 56821.81 88888.00 2018-11-16 02:26:48.410 320 11482.32 104.50 56821.79 88888.00 2018-11-16 02:26:48.910 320 11482.28 104.53 56821.79 88888.00 2018-11-16 02:26:49.410 320 11482.33 104.54 56821.79 88888.00 2018-11-16 02:26:49.910 320 11482.28 104.50 56821.79 88888.00 2018-11-16 02:26:50.410 320 11482.30 104.51 56821.81 88888.00 2018-11-16 02:26:50.910 320 11482.36 104.54 56821.81 88888.00 2018-11-16 02:26:51.410 320 11482.34 104.56 56821.81 88888.00 2018-11-16 02:26:51.910 320 11482.26 104.56 56821.84 88888.00 2018-11-16 02:26:52.410 320 11482.28 104.54 56821.80 88888.00 2018-11-16 02:26:52.910 320 11482.27 104.54 56821.73 88888.00 2018-11-16 02:26:53.410 320 11482.29 104.54 56821.78 88888.00 2018-11-16 02:26:53.910 320 11482.34 104.57 56821.78 88888.00 2018-11-16 02:26:54.410 320 11482.35 104.51 56821.79 88888.00 2018-11-16 02:26:54.910 320 11482.36 104.55 56821.78 88888.00 2018-11-16 02:26:55.410 320 11482.41 104.60 56821.78 88888.00 2018-11-16 02:26:55.910 320 11482.35 104.54 56821.77 88888.00 2018-11-16 02:26:56.410 320 11482.35 104.55 56821.78 88888.00 2018-11-16 02:26:56.910 320 11482.38 104.55 56821.75 88888.00 2018-11-16 02:26:57.410 320 11482.32 104.51 56821.75 88888.00 2018-11-16 02:26:57.910 320 11482.29 104.50 56821.71 88888.00 2018-11-16 02:26:58.410 320 11482.35 104.48 56821.66 88888.00 2018-11-16 02:26:58.910 320 11482.34 104.51 56821.65 88888.00 2018-11-16 02:26:59.410 320 11482.27 104.55 56821.65 88888.00 2018-11-16 02:26:59.910 320 11482.30 104.50 56821.62 88888.00 2018-11-16 02:27:00.410 320 11482.27 104.44 56821.65 88888.00 2018-11-16 02:27:00.910 320 11482.30 104.50 56821.64 88888.00 2018-11-16 02:27:01.410 320 11482.38 104.48 56821.59 88888.00 2018-11-16 02:27:01.910 320 11482.39 104.42 56821.56 88888.00 2018-11-16 02:27:02.910 320 11482.35 104.44 56821.60 88888.00 2018-11-16 02:27:03.410 320 11482.36 104.45 56821.61 88888.00 2018-11-16 02:27:03.910 320 11482.33 104.51 56821.58 88888.00 2018-11-16 02:27:04.410 320 11482.39 104.53 56821.56 88888.00 2018-11-16 02:27:04.910 320 11482.33 104.49 56821.55 88888.00 2018-11-16 02:27:05.410 320 11482.32 104.53 56821.53 88888.00 2018-11-16 02:27:05.910 320 11482.43 104.51 56821.54 88888.00 2018-11-16 02:27:06.410 320 11482.38 104.48 56821.51 88888.00 2018-11-16 02:27:06.910 320 11482.33 104.48 56821.53 88888.00 2018-11-16 02:27:07.410 320 11482.39 104.44 56821.51 88888.00 2018-11-16 02:27:07.910 320 11482.33 104.40 56821.48 88888.00 2018-11-16 02:27:08.410 320 11482.32 104.44 56821.48 88888.00 2018-11-16 02:27:08.910 320 11482.38 104.49 56821.47 88888.00 2018-11-16 02:27:09.410 320 11482.35 104.50 56821.40 88888.00 2018-11-16 02:27:09.910 320 11482.35 104.51 56821.36 88888.00 2018-11-16 02:27:10.410 320 11482.43 104.51 56821.34 88888.00 2018-11-16 02:27:10.910 320 11482.33 104.48 56821.33 88888.00 2018-11-16 02:27:11.410 320 11482.36 104.49 56821.34 88888.00 2018-11-16 02:27:11.910 320 11482.42 104.49 56821.33 88888.00 2018-11-16 02:27:12.410 320 11482.36 104.45 56821.35 88888.00 2018-11-16 02:27:12.910 320 11482.33 104.48 56821.43 88888.00 2018-11-16 02:27:13.410 320 11482.36 104.49 56821.37 88888.00 2018-11-16 02:27:13.910 320 11482.32 104.50 56821.37 88888.00 2018-11-16 02:27:14.410 320 11482.28 104.48 56821.41 88888.00 2018-11-16 02:27:14.910 320 11482.39 104.49 56821.39 88888.00 2018-11-16 02:27:15.410 320 11482.36 104.49 56821.39 88888.00 2018-11-16 02:27:16.411 320 11482.48 104.47 56821.37 88888.00 2018-11-16 02:27:16.911 320 11482.42 104.45 56821.40 88888.00 2018-11-16 02:27:17.411 320 11482.43 104.53 56821.39 88888.00 2018-11-16 02:27:17.911 320 11482.42 104.54 56821.41 88888.00 2018-11-16 02:27:18.411 320 11482.30 104.55 56821.35 88888.00 2018-11-16 02:27:18.911 320 11482.33 104.55 56821.35 88888.00 2018-11-16 02:27:19.411 320 11482.38 104.50 56821.37 88888.00 2018-11-16 02:27:19.911 320 11482.35 104.48 56821.35 88888.00 2018-11-16 02:27:20.411 320 11482.38 104.51 56821.34 88888.00 2018-11-16 02:27:20.911 320 11482.39 104.49 56821.35 88888.00 2018-11-16 02:27:21.411 320 11482.32 104.50 56821.33 88888.00 2018-11-16 02:27:21.911 320 11482.36 104.55 56821.28 88888.00 2018-11-16 02:27:22.411 320 11482.41 104.53 56821.29 88888.00 2018-11-16 02:27:22.911 320 11482.34 104.47 56821.32 88888.00 2018-11-16 02:27:23.411 320 11482.38 104.48 56821.32 88888.00 2018-11-16 02:27:23.911 320 11482.41 104.51 56821.26 88888.00 2018-11-16 02:27:24.411 320 11482.33 104.53 56821.30 88888.00 2018-11-16 02:27:24.911 320 11482.34 104.56 56821.34 88888.00 2018-11-16 02:27:25.411 320 11482.39 104.54 56821.30 88888.00 2018-11-16 02:27:25.911 320 11482.33 104.54 56821.23 88888.00 2018-11-16 02:27:26.411 320 11482.35 104.60 56821.26 88888.00 2018-11-16 02:27:26.911 320 11482.40 104.56 56821.27 88888.00 2018-11-16 02:27:27.411 320 11482.38 104.53 56821.27 88888.00 2018-11-16 02:27:27.911 320 11482.46 104.56 56821.27 88888.00 2018-11-16 02:27:28.411 320 11482.52 104.58 56821.28 88888.00 2018-11-16 02:27:28.911 320 11482.42 104.60 56821.26 88888.00 2018-11-16 02:27:29.411 320 11482.47 104.56 56821.19 88888.00 2018-11-16 02:27:29.911 320 11482.43 104.56 56821.21 88888.00 2018-11-16 02:27:30.411 320 11482.34 104.55 56821.14 88888.00 2018-11-16 02:27:30.911 320 11482.42 104.60 56821.08 88888.00 2018-11-16 02:27:31.411 320 11482.43 104.56 56821.04 88888.00 2018-11-16 02:27:31.911 320 11482.43 104.53 56821.03 88888.00 2018-11-16 02:27:32.411 320 11482.45 104.53 56821.06 88888.00 2018-11-16 02:27:32.911 320 11482.47 104.56 56821.07 88888.00 2018-11-16 02:27:33.411 320 11482.46 104.56 56821.01 88888.00 2018-11-16 02:27:33.911 320 11482.52 104.57 56821.01 88888.00 2018-11-16 02:27:34.411 320 11482.53 104.56 56821.02 88888.00 2018-11-16 02:27:34.911 320 11482.48 104.54 56821.07 88888.00 2018-11-16 02:27:35.411 320 11482.57 104.57 56821.09 88888.00 2018-11-16 02:27:35.911 320 11482.56 104.57 56821.11 88888.00 2018-11-16 02:27:36.411 320 11482.48 104.57 56821.10 88888.00 2018-11-16 02:27:36.911 320 11482.52 104.55 56821.03 88888.00 2018-11-16 02:27:37.411 320 11482.52 104.58 56821.06 88888.00 2018-11-16 02:27:37.911 320 11482.43 104.55 56821.08 88888.00 2018-11-16 02:27:38.411 320 11482.50 104.56 56821.08 88888.00 2018-11-16 02:27:38.911 320 11482.50 104.60 56821.03 88888.00 2018-11-16 02:27:39.411 320 11482.47 104.57 56821.00 88888.00 2018-11-16 02:27:39.911 320 11482.53 104.58 56821.04 88888.00 2018-11-16 02:27:40.411 320 11482.50 104.64 56821.04 88888.00 2018-11-16 02:27:40.911 320 11482.49 104.67 56821.01 88888.00 2018-11-16 02:27:41.411 320 11482.52 104.62 56820.97 88888.00 2018-11-16 02:27:41.911 320 11482.50 104.57 56821.03 88888.00 2018-11-16 02:27:42.411 320 11482.48 104.61 56821.04 88888.00 2018-11-16 02:27:42.911 320 11482.53 104.61 56821.02 88888.00 2018-11-16 02:27:43.411 320 11482.52 104.56 56821.03 88888.00 2018-11-16 02:27:43.911 320 11482.48 104.56 56821.06 88888.00 2018-11-16 02:27:44.411 320 11482.59 104.62 56821.01 88888.00 2018-11-16 02:27:44.911 320 11482.57 104.61 56820.94 88888.00 2018-11-16 02:27:45.411 320 11482.62 104.61 56820.92 88888.00 2018-11-16 02:27:45.911 320 11482.62 104.60 56820.90 88888.00 2018-11-16 02:27:46.411 320 11482.57 104.58 56820.89 88888.00 2018-11-16 02:27:46.911 320 11482.55 104.62 56820.85 88888.00 2018-11-16 02:27:47.411 320 11482.56 104.62 56820.92 88888.00 2018-11-16 02:27:47.911 320 11482.56 104.56 56820.92 88888.00 2018-11-16 02:27:48.411 320 11482.55 104.56 56820.91 88888.00 2018-11-16 02:27:48.911 320 11482.56 104.56 56820.87 88888.00 2018-11-16 02:27:49.411 320 11482.55 104.53 56820.83 88888.00 2018-11-16 02:27:49.911 320 11482.61 104.55 56820.88 88888.00 2018-11-16 02:27:50.411 320 11482.64 104.61 56820.92 88888.00 2018-11-16 02:27:50.911 320 11482.59 104.63 56820.85 88888.00 2018-11-16 02:27:51.411 320 11482.47 104.62 56820.78 88888.00 2018-11-16 02:27:51.911 320 11482.46 104.62 56820.78 88888.00 2018-11-16 02:27:52.411 320 11482.49 104.62 56820.81 88888.00 2018-11-16 02:27:52.911 320 11482.50 104.63 56820.84 88888.00 2018-11-16 02:27:53.411 320 11482.56 104.61 56820.83 88888.00 2018-11-16 02:27:53.911 320 11482.57 104.51 56820.82 88888.00 2018-11-16 02:27:54.411 320 11482.60 104.56 56820.79 88888.00 2018-11-16 02:27:54.911 320 11482.63 104.56 56820.78 88888.00 2018-11-16 02:27:55.411 320 11482.63 104.55 56820.81 88888.00 2018-11-16 02:27:55.911 320 11482.53 104.58 56820.83 88888.00 2018-11-16 02:27:56.411 320 11482.57 104.60 56820.83 88888.00 2018-11-16 02:27:56.911 320 11482.52 104.56 56820.81 88888.00 2018-11-16 02:27:57.911 320 11482.59 104.57 56820.82 88888.00 2018-11-16 02:27:58.411 320 11482.57 104.58 56820.90 88888.00 2018-11-16 02:27:58.911 320 11482.59 104.57 56820.87 88888.00 2018-11-16 02:27:59.411 320 11482.63 104.62 56820.82 88888.00 2018-11-16 02:27:59.911 320 11482.59 104.58 56820.77 88888.00 2018-11-16 02:28:00.411 320 11482.54 104.62 56820.81 88888.00 2018-11-16 02:28:00.911 320 11482.61 104.58 56820.79 88888.00 2018-11-16 02:28:01.411 320 11482.57 104.57 56820.82 88888.00 2018-11-16 02:28:01.911 320 11482.57 104.62 56820.85 88888.00 2018-11-16 02:28:02.411 320 11482.69 104.63 56820.83 88888.00 2018-11-16 02:28:02.911 320 11482.62 104.62 56820.78 88888.00 2018-11-16 02:28:03.411 320 11482.64 104.62 56820.78 88888.00 2018-11-16 02:28:03.911 320 11482.67 104.63 56820.70 88888.00 2018-11-16 02:28:04.411 320 11482.63 104.65 56820.75 88888.00 2018-11-16 02:28:04.911 320 11482.61 104.68 56820.71 88888.00 2018-11-16 02:28:05.411 320 11482.63 104.64 56820.68 88888.00 2018-11-16 02:28:05.911 320 11482.64 104.61 56820.65 88888.00 2018-11-16 02:28:06.411 320 11482.64 104.60 56820.63 88888.00 2018-11-16 02:28:06.911 320 11482.66 104.62 56820.70 88888.00 2018-11-16 02:28:07.411 320 11482.63 104.62 56820.65 88888.00 2018-11-16 02:28:07.911 320 11482.61 104.64 56820.64 88888.00 2018-11-16 02:28:08.411 320 11482.64 104.70 56820.59 88888.00 2018-11-16 02:28:08.911 320 11482.60 104.68 56820.57 88888.00 2018-11-16 02:28:09.411 320 11482.61 104.65 56820.60 88888.00 2018-11-16 02:28:09.911 320 11482.67 104.64 56820.56 88888.00 2018-11-16 02:28:10.411 320 11482.64 104.60 56820.52 88888.00 2018-11-16 02:28:10.911 320 11482.62 104.62 56820.62 88888.00 2018-11-16 02:28:11.411 320 11482.64 104.61 56820.65 88888.00 2018-11-16 02:28:11.911 320 11482.63 104.58 56820.59 88888.00 2018-11-16 02:28:12.411 320 11482.68 104.62 56820.60 88888.00 2018-11-16 02:28:12.911 320 11482.73 104.57 56820.60 88888.00 2018-11-16 02:28:13.411 320 11482.67 104.61 56820.55 88888.00 2018-11-16 02:28:13.911 320 11482.70 104.67 56820.56 88888.00 2018-11-16 02:28:14.411 320 11482.78 104.65 56820.51 88888.00 2018-11-16 02:28:14.911 320 11482.68 104.64 56820.51 88888.00 2018-11-16 02:28:15.911 320 11482.75 104.64 56820.56 88888.00 2018-11-16 02:28:16.411 320 11482.68 104.65 56820.59 88888.00 2018-11-16 02:28:16.911 320 11482.69 104.64 56820.62 88888.00 2018-11-16 02:28:17.411 320 11482.74 104.65 56820.64 88888.00 2018-11-16 02:28:17.911 320 11482.71 104.65 56820.62 88888.00 2018-11-16 02:28:18.411 320 11482.71 104.70 56820.60 88888.00 2018-11-16 02:28:18.911 320 11482.71 104.69 56820.63 88888.00 2018-11-16 02:28:19.411 320 11482.69 104.63 56820.60 88888.00 2018-11-16 02:28:19.911 320 11482.70 104.65 56820.57 88888.00 2018-11-16 02:28:20.411 320 11482.71 104.70 56820.56 88888.00 2018-11-16 02:28:20.911 320 11482.71 104.65 56820.58 88888.00 2018-11-16 02:28:21.411 320 11482.71 104.65 56820.62 88888.00 2018-11-16 02:28:21.911 320 11482.77 104.62 56820.65 88888.00 2018-11-16 02:28:22.411 320 11482.71 104.65 56820.64 88888.00 2018-11-16 02:28:22.911 320 11482.66 104.65 56820.60 88888.00 2018-11-16 02:28:23.411 320 11482.70 104.68 56820.62 88888.00 2018-11-16 02:28:23.911 320 11482.66 104.63 56820.64 88888.00 2018-11-16 02:28:24.411 320 11482.69 104.64 56820.62 88888.00 2018-11-16 02:28:24.911 320 11482.73 104.67 56820.56 88888.00 2018-11-16 02:28:25.411 320 11482.67 104.68 56820.57 88888.00 2018-11-16 02:28:25.911 320 11482.74 104.64 56820.60 88888.00 2018-11-16 02:28:26.411 320 11482.77 104.69 56820.56 88888.00 2018-11-16 02:28:26.911 320 11482.67 104.68 56820.47 88888.00 2018-11-16 02:28:27.411 320 11482.70 104.68 56820.49 88888.00 2018-11-16 02:28:27.911 320 11482.75 104.62 56820.49 88888.00 2018-11-16 02:28:28.411 320 11482.71 104.67 56820.47 88888.00 2018-11-16 02:28:28.911 320 11482.74 104.69 56820.52 88888.00 2018-11-16 02:28:29.411 320 11482.73 104.67 56820.52 88888.00 2018-11-16 02:28:29.911 320 11482.69 104.67 56820.55 88888.00 2018-11-16 02:28:30.411 320 11482.71 104.67 56820.51 88888.00 2018-11-16 02:28:30.911 320 11482.66 104.61 56820.50 88888.00 2018-11-16 02:28:31.411 320 11482.63 104.62 56820.49 88888.00 2018-11-16 02:28:31.911 320 11482.74 104.67 56820.49 88888.00 2018-11-16 02:28:32.411 320 11482.76 104.67 56820.50 88888.00 2018-11-16 02:28:32.911 320 11482.69 104.63 56820.51 88888.00 2018-11-16 02:28:33.411 320 11482.73 104.62 56820.52 88888.00 2018-11-16 02:28:33.911 320 11482.73 104.69 56820.47 88888.00 2018-11-16 02:28:34.411 320 11482.69 104.71 56820.53 88888.00 2018-11-16 02:28:34.911 320 11482.75 104.71 56820.52 88888.00 2018-11-16 02:28:35.411 320 11482.76 104.71 56820.51 88888.00 2018-11-16 02:28:35.911 320 11482.71 104.69 56820.57 88888.00 2018-11-16 02:28:36.411 320 11482.80 104.72 56820.56 88888.00 2018-11-16 02:28:36.911 320 11482.78 104.72 56820.56 88888.00 2018-11-16 02:28:37.411 320 11482.74 104.71 56820.55 88888.00 2018-11-16 02:28:37.911 320 11482.81 104.69 56820.47 88888.00 2018-11-16 02:28:38.411 320 11482.81 104.68 56820.52 88888.00 2018-11-16 02:28:39.411 320 11482.83 104.69 56820.50 88888.00 2018-11-16 02:28:39.911 320 11482.81 104.70 56820.52 88888.00 2018-11-16 02:28:40.411 320 11482.76 104.72 56820.56 88888.00 2018-11-16 02:28:40.911 320 11482.81 104.78 56820.57 88888.00 2018-11-16 02:28:41.411 320 11482.80 104.72 56820.55 88888.00 2018-11-16 02:28:41.911 320 11482.74 104.71 56820.51 88888.00 2018-11-16 02:28:42.411 320 11482.81 104.74 56820.49 88888.00 2018-11-16 02:28:42.911 320 11482.83 104.70 56820.49 88888.00 2018-11-16 02:28:43.411 320 11482.76 104.72 56820.49 88888.00 2018-11-16 02:28:43.911 320 11482.76 104.74 56820.50 88888.00 2018-11-16 02:28:44.411 320 11482.78 104.70 56820.47 88888.00 2018-11-16 02:28:44.911 320 11482.83 104.75 56820.47 88888.00 2018-11-16 02:28:45.411 320 11482.89 104.79 56820.47 88888.00 2018-11-16 02:28:45.911 320 11482.88 104.78 56820.47 88888.00 2018-11-16 02:28:46.411 320 11482.82 104.81 56820.50 88888.00 2018-11-16 02:28:46.911 320 11482.84 104.82 56820.51 88888.00 2018-11-16 02:28:47.411 320 11482.80 104.75 56820.50 88888.00 2018-11-16 02:28:47.911 320 11482.80 104.75 56820.50 88888.00 2018-11-16 02:28:48.411 320 11482.85 104.79 56820.49 88888.00 2018-11-16 02:28:48.911 320 11482.84 104.77 56820.44 88888.00 2018-11-16 02:28:49.411 320 11482.89 104.76 56820.43 88888.00 2018-11-16 02:28:49.911 320 11482.95 104.76 56820.44 88888.00 2018-11-16 02:28:50.411 320 11482.90 104.78 56820.44 88888.00 2018-11-16 02:28:50.911 320 11482.88 104.79 56820.50 88888.00 2018-11-16 02:28:51.411 320 11482.88 104.84 56820.49 88888.00 2018-11-16 02:28:51.911 320 11482.83 104.79 56820.46 88888.00 2018-11-16 02:28:52.411 320 11482.82 104.81 56820.42 88888.00 2018-11-16 02:28:52.911 320 11482.89 104.83 56820.38 88888.00 2018-11-16 02:28:53.411 320 11482.85 104.79 56820.42 88888.00 2018-11-16 02:28:53.911 320 11482.84 104.79 56820.46 88888.00 2018-11-16 02:28:54.411 320 11482.90 104.81 56820.45 88888.00 2018-11-16 02:28:54.911 320 11482.87 104.84 56820.50 88888.00 2018-11-16 02:28:55.411 320 11482.89 104.85 56820.49 88888.00 2018-11-16 02:28:55.911 320 11482.95 104.90 56820.46 88888.00 2018-11-16 02:28:56.411 320 11482.90 104.90 56820.46 88888.00 2018-11-16 02:28:56.911 320 11482.88 104.90 56820.47 88888.00 2018-11-16 02:28:57.411 320 11482.92 104.89 56820.46 88888.00 2018-11-16 02:28:57.911 320 11482.88 104.87 56820.44 88888.00 2018-11-16 02:28:58.411 320 11482.90 104.87 56820.45 88888.00 2018-11-16 02:28:58.911 320 11482.98 104.88 56820.44 88888.00 2018-11-16 02:28:59.411 320 11482.94 104.85 56820.44 88888.00 2018-11-16 02:28:59.911 320 11482.90 104.87 56820.38 88888.00 2018-11-16 02:29:00.411 320 11482.91 104.90 56820.36 88888.00 2018-11-16 02:29:00.911 320 11482.89 104.87 56820.34 88888.00 2018-11-16 02:29:01.411 320 11482.88 104.87 56820.40 88888.00 2018-11-16 02:29:01.911 320 11482.97 104.85 56820.49 88888.00 2018-11-16 02:29:02.411 320 11482.99 104.85 56820.47 88888.00 2018-11-16 02:29:02.911 320 11483.01 104.85 56820.43 88888.00 2018-11-16 02:29:03.411 320 11483.05 104.88 56820.42 88888.00 2018-11-16 02:29:03.911 320 11482.98 104.83 56820.40 88888.00 2018-11-16 02:29:04.411 320 11482.94 104.88 56820.47 88888.00 2018-11-16 02:29:04.911 320 11482.98 104.88 56820.47 88888.00 2018-11-16 02:29:05.411 320 11482.97 104.89 56820.47 88888.00 2018-11-16 02:29:05.911 320 11482.98 104.94 56820.47 88888.00 2018-11-16 02:29:06.411 320 11483.02 104.88 56820.43 88888.00 2018-11-16 02:29:06.911 320 11482.98 104.85 56820.40 88888.00 2018-11-16 02:29:07.411 320 11482.99 104.95 56820.42 88888.00 2018-11-16 02:29:07.911 320 11483.03 104.94 56820.44 88888.00 2018-11-16 02:29:08.411 320 11482.96 104.90 56820.46 88888.00 2018-11-16 02:29:08.911 320 11482.97 104.94 56820.40 88888.00 2018-11-16 02:29:09.411 320 11483.04 104.91 56820.42 88888.00 2018-11-16 02:29:09.911 320 11482.99 104.87 56820.45 88888.00 2018-11-16 02:29:10.411 320 11483.02 104.89 56820.46 88888.00 2018-11-16 02:29:10.911 320 11483.10 104.90 56820.43 88888.00 2018-11-16 02:29:11.411 320 11483.08 104.90 56820.40 88888.00 2018-11-16 02:29:11.911 320 11482.98 104.94 56820.44 88888.00 2018-11-16 02:29:12.411 320 11483.05 104.92 56820.39 88888.00 2018-11-16 02:29:12.911 320 11483.08 104.91 56820.39 88888.00 2018-11-16 02:29:13.411 320 11483.03 104.96 56820.38 88888.00 2018-11-16 02:29:13.911 320 11483.05 104.99 56820.39 88888.00 2018-11-16 02:29:14.412 320 11483.02 104.95 56820.36 88888.00 2018-11-16 02:29:14.912 320 11482.99 104.92 56820.34 88888.00 2018-11-16 02:29:15.412 320 11483.04 104.88 56820.40 88888.00 2018-11-16 02:29:15.912 320 11483.05 104.89 56820.39 88888.00 2018-11-16 02:29:16.412 320 11483.01 104.90 56820.38 88888.00 2018-11-16 02:29:16.912 320 11483.04 104.87 56820.45 88888.00 2018-11-16 02:29:17.412 320 11482.96 104.87 56820.43 88888.00 2018-11-16 02:29:17.912 320 11483.04 104.89 56820.38 88888.00 2018-11-16 02:29:18.412 320 11483.11 104.87 56820.44 88888.00 2018-11-16 02:29:18.912 320 11483.05 104.92 56820.42 88888.00 2018-11-16 02:29:19.412 320 11483.08 104.96 56820.45 88888.00 2018-11-16 02:29:19.912 320 11483.08 104.89 56820.44 88888.00 2018-11-16 02:29:20.912 320 11483.09 104.94 56820.42 88888.00 2018-11-16 02:29:21.412 320 11483.10 104.89 56820.43 88888.00 2018-11-16 02:29:21.912 320 11482.98 104.87 56820.45 88888.00 2018-11-16 02:29:22.412 320 11483.05 104.88 56820.49 88888.00 2018-11-16 02:29:22.912 320 11483.13 104.90 56820.43 88888.00 2018-11-16 02:29:23.412 320 11483.04 104.92 56820.46 88888.00 2018-11-16 02:29:23.912 320 11483.08 104.97 56820.45 88888.00 2018-11-16 02:29:24.412 320 11483.10 104.95 56820.46 88888.00 2018-11-16 02:29:24.912 320 11483.02 104.96 56820.43 88888.00 2018-11-16 02:29:25.412 320 11483.05 105.02 56820.42 88888.00 2018-11-16 02:29:25.912 320 11483.11 105.01 56820.47 88888.00 2018-11-16 02:29:26.412 320 11483.09 104.96 56820.51 88888.00 2018-11-16 02:29:26.912 320 11483.13 104.99 56820.45 88888.00 2018-11-16 02:29:27.412 320 11483.17 104.99 56820.40 88888.00 2018-11-16 02:29:27.912 320 11483.09 105.02 56820.40 88888.00 2018-11-16 02:29:28.412 320 11483.16 104.99 56820.45 88888.00 2018-11-16 02:29:28.912 320 11483.11 104.94 56820.45 88888.00 2018-11-16 02:29:29.412 320 11483.05 104.96 56820.50 88888.00 2018-11-16 02:29:29.912 320 11483.19 104.91 56820.52 88888.00 2018-11-16 02:29:30.412 320 11483.15 104.91 56820.46 88888.00 2018-11-16 02:29:30.912 320 11483.04 104.92 56820.42 88888.00 2018-11-16 02:29:31.412 320 11483.13 104.94 56820.39 88888.00 2018-11-16 02:29:31.912 320 11483.17 104.91 56820.44 88888.00 2018-11-16 02:29:32.412 320 11483.24 104.94 56820.49 88888.00 2018-11-16 02:29:32.912 320 11483.15 104.95 56820.56 88888.00 2018-11-16 02:29:33.412 320 11483.09 104.89 56820.52 88888.00 2018-11-16 02:29:33.912 320 11483.10 104.87 56820.50 88888.00 2018-11-16 02:29:34.412 320 11483.13 104.95 56820.50 88888.00 2018-11-16 02:29:34.912 320 11483.16 104.98 56820.55 88888.00 2018-11-16 02:29:35.412 320 11483.13 104.95 56820.50 88888.00 2018-11-16 02:29:35.912 320 11483.16 104.92 56820.46 88888.00 2018-11-16 02:29:36.412 320 11483.13 104.91 56820.43 88888.00 2018-11-16 02:29:36.912 320 11483.08 104.92 56820.46 88888.00 2018-11-16 02:29:37.412 320 11483.16 104.91 56820.47 88888.00 2018-11-16 02:29:37.912 320 11483.16 104.90 56820.43 88888.00 2018-11-16 02:29:38.412 320 11483.26 104.92 56820.45 88888.00 2018-11-16 02:29:38.912 320 11483.24 104.95 56820.51 88888.00 2018-11-16 02:29:39.412 320 11483.16 104.92 56820.52 88888.00 2018-11-16 02:29:39.912 320 11483.18 104.92 56820.49 88888.00 2018-11-16 02:29:40.412 320 11483.25 104.97 56820.50 88888.00 2018-11-16 02:29:40.912 320 11483.17 104.98 56820.47 88888.00 2018-11-16 02:29:41.412 320 11483.13 105.01 56820.45 88888.00 2018-11-16 02:29:41.912 320 11483.23 105.06 56820.46 88888.00 2018-11-16 02:29:42.412 320 11483.17 105.02 56820.50 88888.00 2018-11-16 02:29:42.912 320 11483.16 104.97 56820.51 88888.00 2018-11-16 02:29:43.412 320 11483.25 104.95 56820.49 88888.00 2018-11-16 02:29:43.912 320 11483.24 104.94 56820.49 88888.00 2018-11-16 02:29:44.412 320 11483.20 104.99 56820.49 88888.00 2018-11-16 02:29:44.912 320 11483.25 104.99 56820.49 88888.00 2018-11-16 02:29:45.412 320 11483.22 104.97 56820.49 88888.00 2018-11-16 02:29:45.912 320 11483.15 105.02 56820.51 88888.00 2018-11-16 02:29:46.412 320 11483.24 105.03 56820.52 88888.00 2018-11-16 02:29:46.912 320 11483.18 104.98 56820.58 88888.00 2018-11-16 02:29:47.412 320 11483.20 105.03 56820.57 88888.00 2018-11-16 02:29:47.912 320 11483.25 105.05 56820.56 88888.00 2018-11-16 02:29:48.912 320 11483.19 104.97 56820.64 88888.00 2018-11-16 02:29:49.412 320 11483.26 104.98 56820.63 88888.00 2018-11-16 02:29:49.912 320 11483.26 105.02 56820.62 88888.00 2018-11-16 02:29:50.412 320 11483.24 105.02 56820.69 88888.00 2018-11-16 02:29:50.912 320 11483.32 104.98 56820.64 88888.00 2018-11-16 02:29:51.412 320 11483.23 104.94 56820.60 88888.00 2018-11-16 02:29:51.912 320 11483.20 104.96 56820.66 88888.00 2018-11-16 02:29:52.412 320 11483.29 104.98 56820.65 88888.00 2018-11-16 02:29:52.912 320 11483.22 104.97 56820.66 88888.00 2018-11-16 02:29:53.412 320 11483.20 105.04 56820.64 88888.00 2018-11-16 02:29:53.912 320 11483.27 105.04 56820.71 88888.00 2018-11-16 02:29:54.412 320 11483.23 105.01 56820.69 88888.00 2018-11-16 02:29:54.912 320 11483.29 105.03 56820.68 88888.00 2018-11-16 02:29:55.412 320 11483.32 105.08 56820.71 88888.00 2018-11-16 02:29:55.912 320 11483.17 105.04 56820.70 88888.00 2018-11-16 02:29:56.412 320 11483.18 105.03 56820.70 88888.00 2018-11-16 02:29:56.912 320 11483.19 105.01 56820.71 88888.00 2018-11-16 02:29:57.412 320 11483.15 105.05 56820.72 88888.00 2018-11-16 02:29:57.912 320 11483.20 105.11 56820.71 88888.00 2018-11-16 02:29:58.412 320 11483.17 105.06 56820.75 88888.00 2018-11-16 02:29:58.912 320 11483.17 105.01 56820.75 88888.00 2018-11-16 02:29:59.412 320 11483.24 105.01 56820.72 88888.00 2018-11-16 02:29:59.912 320 11483.29 105.03 56820.76 88888.00 2018-11-16 02:30:00.412 320 11483.29 105.06 56820.79 88888.00 2018-11-16 02:30:00.912 320 11483.20 105.12 56820.79 88888.00 2018-11-16 02:30:01.412 320 11483.24 105.10 56820.81 88888.00 2018-11-16 02:30:02.412 320 11483.24 105.11 56820.79 88888.00 2018-11-16 02:30:02.912 320 11483.26 105.09 56820.82 88888.00 2018-11-16 02:30:03.412 320 11483.20 105.01 56820.83 88888.00 2018-11-16 02:30:03.912 320 11483.22 105.01 56820.85 88888.00 2018-11-16 02:30:04.412 320 11483.24 105.05 56820.85 88888.00 2018-11-16 02:30:04.912 320 11483.24 105.08 56820.84 88888.00 2018-11-16 02:30:05.412 320 11483.26 105.09 56820.87 88888.00 2018-11-16 02:30:05.912 320 11483.29 105.12 56820.90 88888.00 2018-11-16 02:30:06.412 320 11483.18 105.11 56820.94 88888.00 2018-11-16 02:30:06.912 320 11483.17 105.06 56820.90 88888.00 2018-11-16 02:30:07.412 320 11483.20 105.09 56820.85 88888.00 2018-11-16 02:30:07.912 320 11483.13 105.11 56820.87 88888.00 2018-11-16 02:30:08.412 320 11483.19 105.12 56820.90 88888.00 2018-11-16 02:30:08.912 320 11483.22 105.10 56820.94 88888.00 2018-11-16 02:30:09.412 320 11483.15 105.11 56820.92 88888.00 2018-11-16 02:30:09.912 320 11483.20 105.09 56820.95 88888.00 2018-11-16 02:30:10.412 320 11483.27 105.08 56820.95 88888.00 2018-11-16 02:30:10.912 320 11483.19 105.08 56820.90 88888.00 2018-11-16 02:30:11.412 320 11483.23 105.11 56820.95 88888.00 2018-11-16 02:30:11.912 320 11483.32 105.09 56820.98 88888.00 2018-11-16 02:30:12.412 320 11483.27 105.05 56821.06 88888.00 2018-11-16 02:30:12.912 320 11483.30 105.05 56821.10 88888.00 2018-11-16 02:30:13.412 320 11483.34 105.03 56821.10 88888.00 2018-11-16 02:30:13.912 320 11483.27 105.06 56821.09 88888.00 2018-11-16 02:30:14.412 320 11483.32 105.10 56821.09 88888.00 2018-11-16 02:30:14.912 320 11483.31 105.09 56821.07 88888.00 2018-11-16 02:30:15.412 320 11483.25 105.05 56821.03 88888.00 2018-11-16 02:30:15.912 320 11483.32 105.06 56821.07 88888.00 2018-11-16 02:30:16.412 320 11483.30 105.09 56821.10 88888.00 2018-11-16 02:30:16.912 320 11483.22 105.06 56821.10 88888.00 2018-11-16 02:30:17.412 320 11483.25 105.05 56821.14 88888.00 2018-11-16 02:30:17.912 320 11483.31 105.06 56821.16 88888.00 2018-11-16 02:30:18.412 320 11483.31 105.09 56821.16 88888.00 2018-11-16 02:30:18.912 320 11483.33 105.09 56821.11 88888.00 2018-11-16 02:30:19.412 320 11483.30 105.06 56821.13 88888.00 2018-11-16 02:30:19.912 320 11483.34 105.04 56821.17 88888.00 2018-11-16 02:30:20.412 320 11483.37 105.05 56821.20 88888.00 2018-11-16 02:30:20.912 320 11483.31 105.08 56821.22 88888.00 2018-11-16 02:30:21.412 320 11483.27 105.11 56821.24 88888.00 2018-11-16 02:30:21.912 320 11483.32 105.13 56821.26 88888.00 2018-11-16 02:30:22.412 320 11483.34 105.10 56821.28 88888.00 2018-11-16 02:30:22.912 320 11483.30 105.10 56821.28 88888.00 2018-11-16 02:30:23.412 320 11483.33 105.06 56821.29 88888.00 2018-11-16 02:30:23.912 320 11483.33 105.09 56821.32 88888.00 2018-11-16 02:30:24.412 320 11483.25 105.09 56821.34 88888.00 2018-11-16 02:30:24.912 320 11483.32 105.12 56821.32 88888.00 2018-11-16 02:30:25.412 320 11483.32 105.09 56821.27 88888.00 2018-11-16 02:30:25.912 320 11483.25 105.10 56821.28 88888.00 2018-11-16 02:30:26.412 320 11483.36 105.08 56821.30 88888.00 2018-11-16 02:30:26.912 320 11483.38 105.09 56821.33 88888.00 2018-11-16 02:30:27.412 320 11483.32 105.08 56821.36 88888.00 2018-11-16 02:30:27.912 320 11483.40 105.10 56821.36 88888.00 2018-11-16 02:30:28.412 320 11483.38 105.13 56821.35 88888.00 2018-11-16 02:30:28.912 320 11483.36 105.13 56821.37 88888.00 2018-11-16 02:30:29.412 320 11483.36 105.17 56821.43 88888.00 2018-11-16 02:30:29.912 320 11483.36 105.13 56821.37 88888.00 2018-11-16 02:30:30.412 320 11483.29 105.12 56821.42 88888.00 2018-11-16 02:30:30.912 320 11483.31 105.13 56821.46 88888.00 2018-11-16 02:30:31.412 320 11483.25 105.13 56821.46 88888.00 2018-11-16 02:30:31.912 320 11483.26 105.19 56821.42 88888.00 2018-11-16 02:30:32.412 320 11483.32 105.19 56821.42 88888.00 2018-11-16 02:30:32.912 320 11483.32 105.10 56821.42 88888.00 2018-11-16 02:30:33.912 320 11483.36 105.17 56821.48 88888.00 2018-11-16 02:30:34.412 320 11483.32 105.13 56821.52 88888.00 2018-11-16 02:30:34.912 320 11483.25 105.12 56821.51 88888.00 2018-11-16 02:30:35.412 320 11483.26 105.13 56821.51 88888.00 2018-11-16 02:30:35.912 320 11483.25 105.17 56821.51 88888.00 2018-11-16 02:30:36.412 320 11483.24 105.11 56821.49 88888.00 2018-11-16 02:30:36.912 320 11483.29 105.09 56821.51 88888.00 2018-11-16 02:30:37.412 320 11483.25 105.08 56821.48 88888.00 2018-11-16 02:30:37.912 320 11483.24 105.10 56821.58 88888.00 2018-11-16 02:30:38.412 320 11483.33 105.09 56821.65 88888.00 2018-11-16 02:30:38.912 320 11483.26 105.04 56821.64 88888.00 2018-11-16 02:30:39.412 320 11483.24 105.06 56821.64 88888.00 2018-11-16 02:30:39.912 320 11483.25 105.13 56821.64 88888.00 2018-11-16 02:30:40.412 320 11483.23 105.12 56821.74 88888.00 2018-11-16 02:30:40.912 320 11483.22 105.10 56821.77 88888.00 2018-11-16 02:30:41.412 320 11483.26 105.06 56821.72 88888.00 2018-11-16 02:30:41.912 320 11483.20 105.09 56821.73 88888.00 2018-11-16 02:30:42.412 320 11483.22 105.11 56821.72 88888.00 2018-11-16 02:30:42.912 320 11483.26 105.21 56821.73 88888.00 2018-11-16 02:30:43.912 320 11483.19 105.23 56821.80 88888.00 2018-11-16 02:30:44.412 320 11483.25 105.18 56821.80 88888.00 2018-11-16 02:30:44.912 320 11483.23 105.11 56821.85 88888.00 2018-11-16 02:30:45.412 320 11483.19 105.10 56821.81 88888.00 2018-11-16 02:30:45.912 320 11483.27 105.08 56821.80 88888.00 2018-11-16 02:30:46.412 320 11483.27 105.11 56821.79 88888.00 2018-11-16 02:30:46.912 320 11483.30 105.13 56821.80 88888.00 2018-11-16 02:30:47.412 320 11483.32 105.15 56821.85 88888.00 2018-11-16 02:30:47.912 320 11483.26 105.13 56821.82 88888.00 2018-11-16 02:30:48.412 320 11483.25 105.12 56821.84 88888.00 2018-11-16 02:30:48.912 320 11483.30 105.10 56821.88 88888.00 2018-11-16 02:30:49.412 320 11483.26 105.06 56821.90 88888.00 2018-11-16 02:30:49.912 320 11483.30 105.11 56821.90 88888.00 2018-11-16 02:30:50.412 320 11483.34 105.15 56821.90 88888.00 2018-11-16 02:30:50.912 320 11483.31 105.11 56821.93 88888.00 2018-11-16 02:30:51.412 320 11483.26 105.12 56821.93 88888.00 2018-11-16 02:30:51.912 320 11483.26 105.12 56821.94 88888.00 2018-11-16 02:30:52.412 320 11483.22 105.12 56821.88 88888.00 2018-11-16 02:30:52.912 320 11483.20 105.16 56821.94 88888.00 2018-11-16 02:30:53.912 320 11483.20 105.12 56821.88 88888.00 2018-11-16 02:30:54.412 320 11483.25 105.15 56821.96 88888.00 2018-11-16 02:30:54.912 320 11483.34 105.18 56821.97 88888.00 2018-11-16 02:30:55.412 320 11483.26 105.18 56822.01 88888.00 2018-11-16 02:30:55.912 320 11483.19 105.19 56822.00 88888.00 2018-11-16 02:30:56.412 320 11483.25 105.16 56821.98 88888.00 2018-11-16 02:30:56.912 320 11483.19 105.13 56821.99 88888.00 2018-11-16 02:30:57.412 320 11483.19 105.17 56822.07 88888.00 2018-11-16 02:30:57.912 320 11483.20 105.11 56822.09 88888.00 2018-11-16 02:30:58.412 320 11483.16 105.11 56822.04 88888.00 2018-11-16 02:30:58.912 320 11483.16 105.11 56821.97 88888.00 2018-11-16 02:30:59.412 320 11483.22 105.09 56821.98 88888.00 2018-11-16 02:30:59.912 320 11483.19 105.19 56822.01 88888.00 2018-11-16 02:31:00.412 320 11483.22 105.25 56822.04 88888.00 2018-11-16 02:31:00.912 320 11483.24 105.21 56822.05 88888.00 2018-11-16 02:31:01.912 320 11483.23 105.15 56822.12 88888.00 2018-11-16 02:31:02.412 320 11483.23 105.13 56822.10 88888.00 2018-11-16 02:31:02.912 320 11483.20 105.10 56822.09 88888.00 2018-11-16 02:31:03.412 320 11483.20 105.16 56822.13 88888.00 2018-11-16 02:31:03.912 320 11483.20 105.17 56822.17 88888.00 2018-11-16 02:31:04.412 320 11483.17 105.18 56822.14 88888.00 2018-11-16 02:31:04.912 320 11483.16 105.19 56822.14 88888.00 2018-11-16 02:31:05.412 320 11483.19 105.19 56822.19 88888.00 2018-11-16 02:31:05.912 320 11483.13 105.24 56822.23 88888.00 2018-11-16 02:31:06.412 320 11483.18 105.23 56822.26 88888.00 2018-11-16 02:31:06.912 320 11483.19 105.18 56822.25 88888.00 2018-11-16 02:31:07.412 320 11483.15 105.15 56822.26 88888.00 2018-11-16 02:31:07.912 320 11483.17 105.18 56822.30 88888.00 2018-11-16 02:31:08.412 320 11483.20 105.13 56822.31 88888.00 2018-11-16 02:31:08.912 320 11483.16 105.12 56822.32 88888.00 2018-11-16 02:31:09.412 320 11483.19 105.17 56822.37 88888.00 2018-11-16 02:31:09.912 320 11483.24 105.15 56822.32 88888.00 2018-11-16 02:31:10.412 320 11483.16 105.12 56822.32 88888.00 2018-11-16 02:31:10.912 320 11483.18 105.11 56822.30 88888.00 2018-11-16 02:31:11.412 320 11483.19 105.12 56822.33 88888.00 2018-11-16 02:31:11.912 320 11483.12 105.12 56822.31 88888.00 2018-11-16 02:31:12.412 320 11483.22 105.16 56822.35 88888.00 2018-11-16 02:31:12.912 320 11483.24 105.18 56822.35 88888.00 2018-11-16 02:31:13.412 320 11483.19 105.18 56822.33 88888.00 2018-11-16 02:31:13.912 320 11483.22 105.18 56822.37 88888.00 2018-11-16 02:31:14.412 320 11483.25 105.18 56822.38 88888.00 2018-11-16 02:31:14.912 320 11483.15 105.17 56822.36 88888.00 2018-11-16 02:31:15.412 320 11483.18 105.15 56822.33 88888.00 2018-11-16 02:31:15.912 320 11483.23 105.11 56822.37 88888.00 2018-11-16 02:31:16.412 320 11483.16 105.15 56822.37 88888.00 2018-11-16 02:31:16.913 320 11483.22 105.19 56822.33 88888.00 2018-11-16 02:31:17.413 320 11483.17 105.15 56822.35 88888.00 2018-11-16 02:31:17.913 320 11483.19 105.12 56822.37 88888.00 2018-11-16 02:31:18.413 320 11483.24 105.21 56822.36 88888.00 2018-11-16 02:31:18.913 320 11483.26 105.22 56822.39 88888.00 2018-11-16 02:31:19.413 320 11483.25 105.21 56822.43 88888.00 2018-11-16 02:31:19.913 320 11483.26 105.18 56822.51 88888.00 2018-11-16 02:31:20.413 320 11483.18 105.16 56822.50 88888.00 2018-11-16 02:31:20.913 320 11483.19 105.17 56822.52 88888.00 2018-11-16 02:31:21.413 320 11483.20 105.18 56822.61 88888.00 2018-11-16 02:31:21.913 320 11483.18 105.22 56822.54 88888.00 2018-11-16 02:31:22.413 320 11483.13 105.19 56822.50 88888.00 2018-11-16 02:31:22.913 320 11483.16 105.17 56822.51 88888.00 2018-11-16 02:31:23.413 320 11483.16 105.17 56822.49 88888.00 2018-11-16 02:31:23.913 320 11483.12 105.16 56822.52 88888.00 2018-11-16 02:31:24.413 320 11483.18 105.19 56822.49 88888.00 2018-11-16 02:31:25.413 320 11483.17 105.23 56822.55 88888.00 2018-11-16 02:31:25.913 320 11483.22 105.19 56822.56 88888.00 2018-11-16 02:31:26.413 320 11483.17 105.19 56822.56 88888.00 2018-11-16 02:31:26.913 320 11483.16 105.28 56822.58 88888.00 2018-11-16 02:31:27.413 320 11483.29 105.29 56822.65 88888.00 2018-11-16 02:31:27.913 320 11483.36 105.25 56822.67 88888.00 2018-11-16 02:31:28.413 320 11483.33 105.25 56822.74 88888.00 2018-11-16 02:31:28.913 320 11483.33 105.28 56822.81 88888.00 2018-11-16 02:31:29.413 320 11483.26 105.28 56822.81 88888.00 2018-11-16 02:31:29.913 320 11483.22 105.29 56822.78 88888.00 2018-11-16 02:31:30.413 320 11483.26 105.29 56822.83 88888.00 2018-11-16 02:31:30.913 320 11483.22 105.28 56822.81 88888.00 2018-11-16 02:31:31.413 320 11483.17 105.29 56822.86 88888.00 2018-11-16 02:31:31.913 320 11483.23 105.28 56822.89 88888.00 2018-11-16 02:31:32.413 320 11483.16 105.24 56822.91 88888.00 2018-11-16 02:31:32.913 320 11483.15 105.19 56822.93 88888.00 2018-11-16 02:31:33.413 320 11483.23 105.17 56822.95 88888.00 2018-11-16 02:31:33.913 320 11483.19 105.19 56823.00 88888.00 2018-11-16 02:31:34.413 320 11483.13 105.18 56822.94 88888.00 2018-11-16 02:31:34.913 320 11483.17 105.13 56822.88 88888.00 2018-11-16 02:31:35.413 320 11483.19 105.17 56822.95 88888.00 2018-11-16 02:31:35.913 320 11483.13 105.21 56822.93 88888.00 2018-11-16 02:31:36.413 320 11483.17 105.22 56822.94 88888.00 2018-11-16 02:31:36.913 320 11483.16 105.18 56822.88 88888.00 2018-11-16 02:31:37.413 320 11483.16 105.21 56822.84 88888.00 2018-11-16 02:31:37.913 320 11483.17 105.21 56822.80 88888.00 2018-11-16 02:31:38.413 320 11483.12 105.15 56822.81 88888.00 2018-11-16 02:31:38.913 320 11483.19 105.18 56822.89 88888.00 2018-11-16 02:31:39.413 320 11483.23 105.15 56822.86 88888.00 2018-11-16 02:31:39.913 320 11483.20 105.15 56822.88 88888.00 2018-11-16 02:31:40.413 320 11483.18 105.16 56822.91 88888.00 2018-11-16 02:31:40.913 320 11483.17 105.17 56822.89 88888.00 2018-11-16 02:31:41.413 320 11483.15 105.15 56822.87 88888.00 2018-11-16 02:31:41.913 320 11483.19 105.13 56822.89 88888.00 2018-11-16 02:31:42.413 320 11483.19 105.13 56822.91 88888.00 2018-11-16 02:31:42.913 320 11483.13 105.12 56822.94 88888.00 2018-11-16 02:31:43.413 320 11483.18 105.13 56822.95 88888.00 2018-11-16 02:31:43.913 320 11483.24 105.11 56822.96 88888.00 2018-11-16 02:31:44.413 320 11483.12 105.10 56822.95 88888.00 2018-11-16 02:31:44.913 320 11483.11 105.15 56822.97 88888.00 2018-11-16 02:31:45.413 320 11483.16 105.16 56823.00 88888.00 2018-11-16 02:31:45.913 320 11483.12 105.12 56823.08 88888.00 2018-11-16 02:31:46.413 320 11483.20 105.12 56823.03 88888.00 2018-11-16 02:31:46.913 320 11483.25 105.15 56823.00 88888.00 2018-11-16 02:31:47.413 320 11483.17 105.17 56823.09 88888.00 2018-11-16 02:31:47.913 320 11483.12 105.16 56823.09 88888.00 2018-11-16 02:31:48.413 320 11483.12 105.10 56823.07 88888.00 2018-11-16 02:31:48.913 320 11483.12 105.12 56823.08 88888.00 2018-11-16 02:31:49.413 320 11483.17 105.13 56823.14 88888.00 2018-11-16 02:31:49.913 320 11483.17 105.16 56823.16 88888.00 2018-11-16 02:31:50.413 320 11483.13 105.17 56823.19 88888.00 2018-11-16 02:31:50.913 320 11483.17 105.13 56823.14 88888.00 2018-11-16 02:31:51.413 320 11483.18 105.15 56823.14 88888.00 2018-11-16 02:31:51.913 320 11483.10 105.15 56823.14 88888.00 2018-11-16 02:31:52.413 320 11483.09 105.16 56823.14 88888.00 2018-11-16 02:31:52.913 320 11483.10 105.15 56823.16 88888.00 2018-11-16 02:31:53.413 320 11483.05 105.10 56823.16 88888.00 2018-11-16 02:31:53.913 320 11483.11 105.12 56823.19 88888.00 2018-11-16 02:31:54.413 320 11483.20 105.13 56823.16 88888.00 2018-11-16 02:31:54.913 320 11483.13 105.10 56823.15 88888.00 2018-11-16 02:31:55.413 320 11483.10 105.09 56823.13 88888.00 2018-11-16 02:31:55.913 320 11483.18 105.10 56823.14 88888.00 2018-11-16 02:31:56.413 320 11483.20 105.11 56823.22 88888.00 2018-11-16 02:31:56.913 320 11483.16 105.13 56823.22 88888.00 2018-11-16 02:31:57.413 320 11483.16 105.12 56823.16 88888.00 2018-11-16 02:31:57.913 320 11483.06 105.15 56823.14 88888.00 2018-11-16 02:31:58.413 320 11483.10 105.16 56823.16 88888.00 2018-11-16 02:31:58.913 320 11483.09 105.09 56823.19 88888.00 2018-11-16 02:31:59.413 320 11483.09 105.11 56823.20 88888.00 2018-11-16 02:31:59.913 320 11483.15 105.15 56823.22 88888.00 2018-11-16 02:32:00.413 320 11483.08 105.09 56823.25 88888.00 2018-11-16 02:32:00.913 320 11483.03 105.12 56823.29 88888.00 2018-11-16 02:32:01.413 320 11483.04 105.13 56823.27 88888.00 2018-11-16 02:32:01.913 320 11483.03 105.15 56823.25 88888.00 2018-11-16 02:32:02.413 320 11483.03 105.11 56823.23 88888.00 2018-11-16 02:32:02.913 320 11483.08 105.12 56823.25 88888.00 2018-11-16 02:32:03.413 320 11483.11 105.15 56823.28 88888.00 2018-11-16 02:32:03.913 320 11483.05 105.16 56823.29 88888.00 2018-11-16 02:32:04.413 320 11483.16 105.11 56823.27 88888.00 2018-11-16 02:32:04.913 320 11483.11 105.16 56823.29 88888.00 2018-11-16 02:32:05.413 320 11483.08 105.17 56823.32 88888.00 2018-11-16 02:32:05.913 320 11483.13 105.18 56823.32 88888.00 2018-11-16 02:32:06.913 320 11483.01 105.11 56823.41 88888.00 2018-11-16 02:32:07.413 320 11483.11 105.15 56823.41 88888.00 2018-11-16 02:32:07.913 320 11483.11 105.13 56823.46 88888.00 2018-11-16 02:32:08.413 320 11483.03 105.21 56823.41 88888.00 2018-11-16 02:32:08.913 320 11483.03 105.21 56823.41 88888.00 2018-11-16 02:32:09.413 320 11483.02 105.18 56823.41 88888.00 2018-11-16 02:32:09.913 320 11482.98 105.22 56823.41 88888.00 2018-11-16 02:32:10.413 320 11483.08 105.22 56823.42 88888.00 2018-11-16 02:32:10.913 320 11483.08 105.15 56823.40 88888.00 2018-11-16 02:32:11.413 320 11483.03 105.12 56823.45 88888.00 2018-11-16 02:32:11.913 320 11483.06 105.15 56823.46 88888.00 2018-11-16 02:32:12.413 320 11483.06 105.11 56823.44 88888.00 2018-11-16 02:32:12.913 320 11483.06 105.13 56823.40 88888.00 2018-11-16 02:32:13.413 320 11483.09 105.15 56823.39 88888.00 2018-11-16 02:32:13.913 320 11483.16 105.15 56823.46 88888.00 2018-11-16 02:32:14.413 320 11483.06 105.12 56823.44 88888.00 2018-11-16 02:32:14.913 320 11483.16 105.06 56823.41 88888.00 2018-11-16 02:32:15.413 320 11483.09 105.08 56823.35 88888.00 2018-11-16 02:32:15.913 320 11482.99 105.09 56823.44 88888.00 2018-11-16 02:32:16.913 320 11483.08 105.17 56823.50 88888.00 2018-11-16 02:32:17.413 320 11483.04 105.16 56823.46 88888.00 2018-11-16 02:32:17.913 320 11483.11 105.16 56823.41 88888.00 2018-11-16 02:32:18.413 320 11483.06 105.13 56823.41 88888.00 2018-11-16 02:32:18.913 320 11483.06 105.15 56823.48 88888.00 2018-11-16 02:32:19.413 320 11483.15 105.22 56823.47 88888.00 2018-11-16 02:32:19.913 320 11483.09 105.13 56823.45 88888.00 2018-11-16 02:32:20.413 320 11483.08 105.18 56823.45 88888.00 2018-11-16 02:32:20.913 320 11483.16 105.16 56823.44 88888.00 2018-11-16 02:32:21.413 320 11483.16 105.13 56823.44 88888.00 2018-11-16 02:32:21.913 320 11483.12 105.18 56823.34 88888.00 2018-11-16 02:32:22.413 320 11483.16 105.17 56823.32 88888.00 2018-11-16 02:32:22.913 320 11483.12 105.15 56823.38 88888.00 2018-11-16 02:32:23.413 320 11483.13 105.13 56823.44 88888.00 2018-11-16 02:32:23.913 320 11483.15 105.12 56823.48 88888.00 2018-11-16 02:32:24.913 320 11483.10 105.06 56823.50 88888.00 2018-11-16 02:32:25.413 320 11483.10 105.02 56823.44 88888.00 2018-11-16 02:32:25.913 320 11483.02 105.01 56823.48 88888.00 2018-11-16 02:32:26.413 320 11482.99 105.03 56823.44 88888.00 2018-11-16 02:32:26.913 320 11483.12 105.03 56823.38 88888.00 2018-11-16 02:32:27.413 320 11483.11 105.01 56823.38 88888.00 2018-11-16 02:32:27.913 320 11483.11 105.10 56823.46 88888.00 2018-11-16 02:32:28.413 320 11483.17 105.10 56823.44 88888.00 2018-11-16 02:32:28.913 320 11483.08 105.08 56823.40 88888.00 2018-11-16 02:32:29.413 320 11483.10 105.09 56823.41 88888.00 2018-11-16 02:32:29.913 320 11483.12 105.09 56823.41 88888.00 2018-11-16 02:32:30.413 320 11483.03 105.08 56823.38 88888.00 2018-11-16 02:32:30.913 320 11483.01 105.08 56823.41 88888.00 2018-11-16 02:32:31.413 320 11483.06 105.12 56823.39 88888.00 2018-11-16 02:32:31.913 320 11483.03 105.15 56823.33 88888.00 2018-11-16 02:32:32.413 320 11483.12 105.16 56823.32 88888.00 2018-11-16 02:32:32.913 320 11483.11 105.16 56823.35 88888.00 2018-11-16 02:32:33.413 320 11483.01 105.15 56823.35 88888.00 2018-11-16 02:32:33.913 320 11483.09 105.16 56823.40 88888.00 2018-11-16 02:32:34.913 320 11483.09 105.11 56823.41 88888.00 2018-11-16 02:32:35.413 320 11483.08 105.09 56823.45 88888.00 2018-11-16 02:32:35.913 320 11483.11 105.16 56823.46 88888.00 2018-11-16 02:32:36.413 320 11483.11 105.19 56823.41 88888.00 2018-11-16 02:32:36.913 320 11483.13 105.18 56823.36 88888.00 2018-11-16 02:32:37.413 320 11483.12 105.17 56823.40 88888.00 2018-11-16 02:32:38.413 320 11483.06 105.18 56823.40 88888.00 2018-11-16 02:32:38.913 320 11483.10 105.18 56823.42 88888.00 2018-11-16 02:32:39.413 320 11483.06 105.21 56823.45 88888.00 2018-11-16 02:32:39.913 320 11483.11 105.18 56823.41 88888.00 2018-11-16 02:32:40.413 320 11483.11 105.15 56823.45 88888.00 2018-11-16 02:32:40.913 320 11483.10 105.15 56823.46 88888.00 2018-11-16 02:32:41.413 320 11483.16 105.09 56823.48 88888.00 2018-11-16 02:32:41.913 320 11483.16 105.08 56823.51 88888.00 2018-11-16 02:32:42.413 320 11483.08 105.11 56823.51 88888.00 2018-11-16 02:32:42.913 320 11483.15 105.16 56823.44 88888.00 2018-11-16 02:32:43.413 320 11483.12 105.11 56823.45 88888.00 2018-11-16 02:32:43.913 320 11483.04 105.10 56823.41 88888.00 2018-11-16 02:32:44.413 320 11483.09 105.10 56823.46 88888.00 2018-11-16 02:32:44.913 320 11483.11 105.05 56823.46 88888.00 2018-11-16 02:32:45.413 320 11483.12 105.05 56823.46 88888.00 2018-11-16 02:32:45.913 320 11483.11 105.09 56823.47 88888.00 2018-11-16 02:32:46.413 320 11483.08 105.06 56823.48 88888.00 2018-11-16 02:32:46.913 320 11483.02 105.04 56823.48 88888.00 2018-11-16 02:32:47.413 320 11483.09 105.06 56823.48 88888.00 2018-11-16 02:32:48.413 320 11483.03 105.06 56823.38 88888.00 2018-11-16 02:32:48.913 320 11483.08 105.03 56823.32 88888.00 2018-11-16 02:32:49.413 320 11483.04 105.01 56823.34 88888.00 2018-11-16 02:32:49.913 320 11483.02 105.03 56823.36 88888.00 2018-11-16 02:32:50.413 320 11483.04 105.04 56823.32 88888.00 2018-11-16 02:32:50.913 320 11483.02 105.03 56823.33 88888.00 2018-11-16 02:32:51.413 320 11483.04 105.02 56823.41 88888.00 2018-11-16 02:32:51.913 320 11483.09 104.99 56823.41 88888.00 2018-11-16 02:32:52.413 320 11483.12 105.04 56823.46 88888.00 2018-11-16 02:32:52.913 320 11483.08 105.06 56823.41 88888.00 2018-11-16 02:32:53.413 320 11483.13 105.03 56823.38 88888.00 2018-11-16 02:32:53.913 320 11483.08 104.98 56823.34 88888.00 2018-11-16 02:32:54.413 320 11483.01 104.99 56823.42 88888.00 2018-11-16 02:32:54.913 320 11483.13 105.05 56823.45 88888.00 2018-11-16 02:32:55.413 320 11483.12 105.10 56823.41 88888.00 2018-11-16 02:32:55.913 320 11483.11 105.06 56823.42 88888.00 2018-11-16 02:32:56.413 320 11483.17 105.02 56823.51 88888.00 2018-11-16 02:32:56.913 320 11483.15 105.01 56823.52 88888.00 2018-11-16 02:32:57.413 320 11483.17 104.99 56823.47 88888.00 2018-11-16 02:32:57.913 320 11483.17 104.99 56823.47 88888.00 2018-11-16 02:32:58.413 320 11483.13 104.91 56823.48 88888.00 2018-11-16 02:32:58.913 320 11483.16 104.90 56823.51 88888.00 2018-11-16 02:32:59.413 320 11483.17 104.88 56823.48 88888.00 2018-11-16 02:32:59.913 320 11483.06 104.85 56823.45 88888.00 2018-11-16 02:33:00.413 320 11483.06 104.84 56823.55 88888.00 2018-11-16 02:33:00.913 320 11483.13 104.82 56823.57 88888.00 2018-11-16 02:33:01.413 320 11483.12 104.84 56823.51 88888.00 2018-11-16 02:33:01.913 320 11483.15 104.88 56823.47 88888.00 2018-11-16 02:33:02.413 320 11483.18 104.88 56823.38 88888.00 2018-11-16 02:33:02.913 320 11483.08 104.85 56823.39 88888.00 2018-11-16 02:33:03.413 320 11483.03 104.88 56823.41 88888.00 2018-11-16 02:33:03.913 320 11483.11 104.94 56823.45 88888.00 2018-11-16 02:33:04.413 320 11483.04 104.91 56823.41 88888.00 2018-11-16 02:33:04.913 320 11483.08 104.92 56823.36 88888.00 2018-11-16 02:33:05.413 320 11483.16 104.90 56823.39 88888.00 2018-11-16 02:33:05.913 320 11483.10 104.92 56823.36 88888.00 2018-11-16 02:33:06.413 320 11483.08 104.96 56823.40 88888.00 2018-11-16 02:33:06.913 320 11483.09 104.92 56823.41 88888.00 2018-11-16 02:33:07.413 320 11483.03 104.91 56823.45 88888.00 2018-11-16 02:33:07.913 320 11483.05 104.90 56823.42 88888.00 2018-11-16 02:33:08.413 320 11483.11 104.88 56823.36 88888.00 2018-11-16 02:33:08.913 320 11483.08 104.94 56823.38 88888.00 2018-11-16 02:33:09.413 320 11483.13 104.96 56823.39 88888.00 2018-11-16 02:33:09.913 320 11483.18 104.96 56823.40 88888.00 2018-11-16 02:33:10.413 320 11483.15 104.99 56823.41 88888.00 2018-11-16 02:33:10.913 320 11483.17 104.95 56823.41 88888.00 2018-11-16 02:33:11.404 320 11483.27 104.94 56823.40 88888.00 2018-11-16 02:33:11.904 320 11483.17 104.95 56823.47 88888.00 2018-11-16 02:33:12.404 320 11483.09 104.98 56823.52 88888.00 2018-11-16 02:33:12.904 320 11483.09 104.96 56823.52 88888.00 2018-11-16 02:33:13.404 320 11483.11 104.97 56823.48 88888.00 2018-11-16 02:33:13.904 320 11483.08 105.01 56823.50 88888.00 2018-11-16 02:33:14.404 320 11483.10 104.98 56823.47 88888.00 2018-11-16 02:33:14.904 320 11483.06 104.95 56823.46 88888.00 2018-11-16 02:33:15.404 320 11483.05 104.91 56823.48 88888.00 2018-11-16 02:33:15.904 320 11483.08 104.95 56823.55 88888.00 2018-11-16 02:33:16.404 320 11483.02 104.97 56823.59 88888.00 2018-11-16 02:33:16.904 320 11483.11 104.98 56823.58 88888.00 2018-11-16 02:33:17.404 320 11483.17 104.94 56823.54 88888.00 2018-11-16 02:33:17.904 320 11483.06 104.91 56823.51 88888.00 2018-11-16 02:33:18.404 320 11483.09 104.92 56823.53 88888.00 2018-11-16 02:33:18.904 320 11483.09 104.92 56823.58 88888.00 2018-11-16 02:33:19.404 320 11483.04 104.95 56823.58 88888.00 2018-11-16 02:33:19.904 320 11483.08 104.98 56823.60 88888.00 2018-11-16 02:33:20.404 320 11483.08 104.99 56823.64 88888.00 2018-11-16 02:33:20.904 320 11483.03 104.96 56823.63 88888.00 2018-11-16 02:33:21.404 320 11483.05 104.97 56823.61 88888.00 2018-11-16 02:33:21.904 320 11483.09 104.95 56823.60 88888.00 2018-11-16 02:33:22.404 320 11483.08 104.96 56823.63 88888.00 2018-11-16 02:33:22.904 320 11483.17 104.97 56823.67 88888.00 2018-11-16 02:33:23.404 320 11483.13 104.95 56823.68 88888.00 2018-11-16 02:33:23.904 320 11483.08 104.91 56823.64 88888.00 2018-11-16 02:33:24.404 320 11483.10 104.94 56823.70 88888.00 2018-11-16 02:33:24.904 320 11483.13 104.90 56823.72 88888.00 2018-11-16 02:33:25.404 320 11483.11 104.96 56823.71 88888.00 2018-11-16 02:33:25.904 320 11483.12 104.92 56823.77 88888.00 2018-11-16 02:33:26.404 320 11483.15 104.90 56823.71 88888.00 2018-11-16 02:33:26.904 320 11483.13 104.90 56823.72 88888.00 2018-11-16 02:33:27.404 320 11483.18 104.94 56823.74 88888.00 2018-11-16 02:33:27.904 320 11483.19 104.91 56823.72 88888.00 2018-11-16 02:33:28.404 320 11483.11 104.90 56823.72 88888.00 2018-11-16 02:33:28.904 320 11483.16 104.87 56823.77 88888.00 2018-11-16 02:33:29.404 320 11483.13 104.87 56823.72 88888.00 2018-11-16 02:33:29.904 320 11483.04 104.92 56823.66 88888.00 2018-11-16 02:33:30.404 320 11483.04 104.96 56823.70 88888.00 2018-11-16 02:33:30.904 320 11483.04 104.90 56823.74 88888.00 2018-11-16 02:33:31.404 320 11483.01 104.90 56823.71 88888.00 2018-11-16 02:33:31.904 320 11483.10 104.89 56823.79 88888.00 2018-11-16 02:33:32.404 320 11483.09 104.87 56823.82 88888.00 2018-11-16 02:33:32.904 320 11483.03 104.82 56823.77 88888.00 2018-11-16 02:33:33.404 320 11483.08 104.83 56823.74 88888.00 2018-11-16 02:33:33.904 320 11483.02 104.87 56823.77 88888.00 2018-11-16 02:33:34.404 320 11482.98 104.89 56823.76 88888.00 2018-11-16 02:33:34.904 320 11483.10 104.87 56823.76 88888.00 2018-11-16 02:33:35.404 320 11483.04 104.84 56823.66 88888.00 2018-11-16 02:33:35.904 320 11483.02 104.88 56823.65 88888.00 2018-11-16 02:33:36.404 320 11483.12 104.85 56823.67 88888.00 2018-11-16 02:33:36.904 320 11483.06 104.81 56823.68 88888.00 2018-11-16 02:33:37.404 320 11483.05 104.82 56823.67 88888.00 2018-11-16 02:33:37.904 320 11483.11 104.83 56823.70 88888.00 2018-11-16 02:33:38.404 320 11483.03 104.83 56823.70 88888.00 2018-11-16 02:33:38.904 320 11482.97 104.84 56823.66 88888.00 2018-11-16 02:33:39.904 320 11482.98 104.91 56823.70 88888.00 2018-11-16 02:33:40.404 320 11482.97 104.84 56823.74 88888.00 2018-11-16 02:33:40.904 320 11483.08 104.75 56823.74 88888.00 2018-11-16 02:33:41.404 320 11483.02 104.75 56823.73 88888.00 2018-11-16 02:33:41.904 320 11482.99 104.81 56823.72 88888.00 2018-11-16 02:33:42.404 320 11483.04 104.81 56823.70 88888.00 2018-11-16 02:33:42.904 320 11482.98 104.76 56823.68 88888.00 2018-11-16 02:33:43.404 320 11482.98 104.78 56823.67 88888.00 2018-11-16 02:33:43.904 320 11483.02 104.84 56823.70 88888.00 2018-11-16 02:33:44.404 320 11483.02 104.84 56823.67 88888.00 2018-11-16 02:33:44.904 320 11482.97 104.85 56823.71 88888.00 2018-11-16 02:33:45.404 320 11483.03 104.87 56823.73 88888.00 2018-11-16 02:33:45.904 320 11482.94 104.82 56823.72 88888.00 2018-11-16 02:33:46.404 320 11482.98 104.81 56823.73 88888.00 2018-11-16 02:33:46.904 320 11483.05 104.82 56823.68 88888.00 2018-11-16 02:33:47.904 320 11483.04 104.79 56823.68 88888.00 2018-11-16 02:33:48.404 320 11483.04 104.78 56823.68 88888.00 2018-11-16 02:33:48.904 320 11483.02 104.83 56823.64 88888.00 2018-11-16 02:33:49.904 320 11483.09 104.78 56823.61 88888.00 2018-11-16 02:33:50.404 320 11482.98 104.77 56823.61 88888.00 2018-11-16 02:33:50.904 320 11483.05 104.82 56823.68 88888.00 2018-11-16 02:33:51.404 320 11483.11 104.81 56823.72 88888.00 2018-11-16 02:33:51.904 320 11483.06 104.83 56823.61 88888.00 2018-11-16 02:33:52.404 320 11483.09 104.78 56823.66 88888.00 2018-11-16 02:33:52.904 320 11483.10 104.88 56823.61 88888.00 2018-11-16 02:33:53.404 320 11482.99 104.90 56823.59 88888.00 2018-11-16 02:33:53.904 320 11483.04 104.87 56823.52 88888.00 2018-11-16 02:33:54.404 320 11483.08 104.82 56823.51 88888.00 2018-11-16 02:33:54.904 320 11483.02 104.85 56823.55 88888.00 2018-11-16 02:33:55.404 320 11483.04 104.84 56823.52 88888.00 2018-11-16 02:33:55.904 320 11483.02 104.85 56823.57 88888.00 2018-11-16 02:33:56.404 320 11482.98 104.88 56823.55 88888.00 2018-11-16 02:33:56.904 320 11483.06 104.91 56823.53 88888.00 2018-11-16 02:33:57.404 320 11483.12 104.88 56823.54 88888.00 2018-11-16 02:33:57.904 320 11483.10 104.89 56823.58 88888.00 2018-11-16 02:33:58.404 320 11483.12 104.90 56823.58 88888.00 2018-11-16 02:33:58.904 320 11483.09 104.82 56823.57 88888.00 2018-11-16 02:33:59.404 320 11483.06 104.81 56823.52 88888.00 2018-11-16 02:33:59.904 320 11483.15 104.87 56823.48 88888.00 2018-11-16 02:34:00.404 320 11483.18 104.89 56823.53 88888.00 2018-11-16 02:34:00.904 320 11483.18 104.83 56823.53 88888.00 2018-11-16 02:34:01.404 320 11483.19 104.85 56823.50 88888.00 2018-11-16 02:34:01.904 320 11483.18 104.85 56823.50 88888.00 2018-11-16 02:34:02.404 320 11483.13 104.88 56823.48 88888.00 2018-11-16 02:34:02.904 320 11483.19 104.89 56823.48 88888.00 2018-11-16 02:34:03.404 320 11483.13 104.88 56823.51 88888.00 2018-11-16 02:34:03.904 320 11483.11 104.88 56823.51 88888.00 2018-11-16 02:34:04.404 320 11483.16 104.90 56823.54 88888.00 2018-11-16 02:34:04.904 320 11483.15 104.85 56823.51 88888.00 2018-11-16 02:34:05.404 320 11483.15 104.89 56823.50 88888.00 2018-11-16 02:34:05.904 320 11483.20 104.87 56823.51 88888.00 2018-11-16 02:34:06.404 320 11483.12 104.85 56823.47 88888.00 2018-11-16 02:34:06.904 320 11483.02 104.84 56823.48 88888.00 2018-11-16 02:34:07.404 320 11483.12 104.83 56823.44 88888.00 2018-11-16 02:34:07.904 320 11483.15 104.83 56823.45 88888.00 2018-11-16 02:34:08.404 320 11483.09 104.83 56823.47 88888.00 2018-11-16 02:34:08.904 320 11483.13 104.82 56823.51 88888.00 2018-11-16 02:34:09.404 320 11483.10 104.77 56823.50 88888.00 2018-11-16 02:34:09.904 320 11483.09 104.75 56823.52 88888.00 2018-11-16 02:34:10.404 320 11483.16 104.77 56823.48 88888.00 2018-11-16 02:34:10.904 320 11483.09 104.78 56823.47 88888.00 2018-11-16 02:34:11.404 320 11483.11 104.85 56823.47 88888.00 2018-11-16 02:34:11.904 320 11483.11 104.95 56823.48 88888.00 2018-11-16 02:34:12.404 320 11483.06 104.96 56823.51 88888.00 2018-11-16 02:34:12.904 320 11483.11 104.91 56823.51 88888.00 2018-11-16 02:34:13.404 320 11483.15 104.88 56823.44 88888.00 2018-11-16 02:34:13.904 320 11483.08 104.87 56823.44 88888.00 2018-11-16 02:34:14.404 320 11483.04 104.92 56823.45 88888.00 2018-11-16 02:34:14.904 320 11483.09 104.92 56823.44 88888.00 2018-11-16 02:34:15.404 320 11483.08 104.89 56823.44 88888.00 2018-11-16 02:34:15.904 320 11483.09 104.83 56823.47 88888.00 2018-11-16 02:34:16.404 320 11483.15 104.82 56823.40 88888.00 2018-11-16 02:34:16.904 320 11483.08 104.75 56823.38 88888.00 2018-11-16 02:34:17.404 320 11483.09 104.76 56823.40 88888.00 2018-11-16 02:34:17.904 320 11483.16 104.79 56823.40 88888.00 2018-11-16 02:34:18.404 320 11483.11 104.83 56823.36 88888.00 2018-11-16 02:34:18.904 320 11483.12 104.81 56823.39 88888.00 2018-11-16 02:34:19.404 320 11483.18 104.81 56823.39 88888.00 2018-11-16 02:34:19.904 320 11483.10 104.82 56823.40 88888.00 2018-11-16 02:34:20.404 320 11483.10 104.83 56823.40 88888.00 2018-11-16 02:34:21.404 320 11483.06 104.77 56823.27 88888.00 2018-11-16 02:34:21.904 320 11483.10 104.82 56823.27 88888.00 2018-11-16 02:34:22.404 320 11483.16 104.79 56823.29 88888.00 2018-11-16 02:34:22.904 320 11483.11 104.77 56823.29 88888.00 2018-11-16 02:34:23.404 320 11483.12 104.77 56823.27 88888.00 2018-11-16 02:34:23.904 320 11483.13 104.77 56823.23 88888.00 2018-11-16 02:34:24.404 320 11483.05 104.78 56823.21 88888.00 2018-11-16 02:34:24.904 320 11483.08 104.81 56823.23 88888.00 2018-11-16 02:34:25.404 320 11483.11 104.75 56823.19 88888.00 2018-11-16 02:34:25.904 320 11483.01 104.74 56823.15 88888.00 2018-11-16 02:34:26.404 320 11483.08 104.74 56823.20 88888.00 2018-11-16 02:34:26.904 320 11483.13 104.72 56823.27 88888.00 2018-11-16 02:34:27.404 320 11483.08 104.69 56823.21 88888.00 2018-11-16 02:34:27.904 320 11483.08 104.71 56823.14 88888.00 2018-11-16 02:34:28.404 320 11483.08 104.69 56823.13 88888.00 2018-11-16 02:34:28.904 320 11483.05 104.71 56823.09 88888.00 2018-11-16 02:34:29.404 320 11483.12 104.72 56823.09 88888.00 2018-11-16 02:34:29.904 320 11483.17 104.76 56823.10 88888.00 2018-11-16 02:34:30.404 320 11483.08 104.75 56823.12 88888.00 2018-11-16 02:34:31.404 320 11483.16 104.67 56823.18 88888.00 2018-11-16 02:34:31.904 320 11483.11 104.67 56823.16 88888.00 2018-11-16 02:34:32.404 320 11483.10 104.67 56823.16 88888.00 2018-11-16 02:34:32.904 320 11483.11 104.63 56823.12 88888.00 2018-11-16 02:34:33.404 320 11483.08 104.62 56823.01 88888.00 2018-11-16 02:34:33.904 320 11483.13 104.64 56822.99 88888.00 2018-11-16 02:34:34.404 320 11483.17 104.63 56823.00 88888.00 2018-11-16 02:34:34.904 320 11483.06 104.64 56822.96 88888.00 2018-11-16 02:34:35.404 320 11483.10 104.62 56822.97 88888.00 2018-11-16 02:34:35.904 320 11483.05 104.64 56822.97 88888.00 2018-11-16 02:34:36.404 320 11483.06 104.65 56822.95 88888.00 2018-11-16 02:34:36.904 320 11483.09 104.68 56822.89 88888.00 2018-11-16 02:34:37.404 320 11483.05 104.67 56822.86 88888.00 2018-11-16 02:34:37.904 320 11483.08 104.62 56822.94 88888.00 2018-11-16 02:34:38.404 320 11483.16 104.53 56822.94 88888.00 2018-11-16 02:34:38.904 320 11483.11 104.56 56822.94 88888.00 2018-11-16 02:34:39.404 320 11483.03 104.63 56822.96 88888.00 2018-11-16 02:34:39.904 320 11483.06 104.61 56823.00 88888.00 2018-11-16 02:34:40.404 320 11483.03 104.57 56822.99 88888.00 2018-11-16 02:34:40.904 320 11483.04 104.63 56823.01 88888.00 2018-11-16 02:34:41.404 320 11483.11 104.61 56823.01 88888.00 2018-11-16 02:34:41.904 320 11483.03 104.54 56822.91 88888.00 2018-11-16 02:34:42.404 320 11483.02 104.55 56822.88 88888.00 2018-11-16 02:34:42.904 320 11483.12 104.50 56822.90 88888.00 2018-11-16 02:34:43.404 320 11483.10 104.47 56822.86 88888.00 2018-11-16 02:34:43.904 320 11483.01 104.50 56822.86 88888.00 2018-11-16 02:34:44.404 320 11483.09 104.51 56822.88 88888.00 2018-11-16 02:34:44.904 320 11483.08 104.49 56822.88 88888.00 2018-11-16 02:34:45.404 320 11483.06 104.48 56822.86 88888.00 2018-11-16 02:34:45.904 320 11483.06 104.49 56822.86 88888.00 2018-11-16 02:34:46.404 320 11483.06 104.47 56822.82 88888.00 2018-11-16 02:34:46.904 320 11483.02 104.45 56822.80 88888.00 2018-11-16 02:34:47.404 320 11483.05 104.45 56822.78 88888.00 2018-11-16 02:34:47.904 320 11482.97 104.45 56822.74 88888.00 2018-11-16 02:34:48.404 320 11482.97 104.49 56822.83 88888.00 2018-11-16 02:34:48.904 320 11483.06 104.54 56822.82 88888.00 2018-11-16 02:34:49.404 320 11483.02 104.54 56822.83 88888.00 2018-11-16 02:34:49.904 320 11482.99 104.54 56822.88 88888.00 2018-11-16 02:34:50.404 320 11483.03 104.49 56822.80 88888.00 2018-11-16 02:34:50.904 320 11483.02 104.48 56822.75 88888.00 2018-11-16 02:34:51.404 320 11483.01 104.53 56822.75 88888.00 2018-11-16 02:34:51.904 320 11483.08 104.48 56822.77 88888.00 2018-11-16 02:34:52.904 320 11483.04 104.51 56822.81 88888.00 2018-11-16 02:34:53.404 320 11483.05 104.48 56822.82 88888.00 2018-11-16 02:34:53.904 320 11483.02 104.48 56822.76 88888.00 2018-11-16 02:34:54.404 320 11483.04 104.51 56822.77 88888.00 2018-11-16 02:34:54.904 320 11483.08 104.45 56822.75 88888.00 2018-11-16 02:34:55.404 320 11482.98 104.44 56822.71 88888.00 2018-11-16 02:34:55.904 320 11482.95 104.45 56822.78 88888.00 2018-11-16 02:34:56.404 320 11482.95 104.43 56822.77 88888.00 2018-11-16 02:34:56.904 320 11482.91 104.41 56822.75 88888.00 2018-11-16 02:34:57.404 320 11482.98 104.37 56822.73 88888.00 2018-11-16 02:34:57.904 320 11483.01 104.41 56822.80 88888.00 2018-11-16 02:34:58.404 320 11482.95 104.43 56822.73 88888.00 2018-11-16 02:34:58.904 320 11482.96 104.49 56822.74 88888.00 2018-11-16 02:34:59.404 320 11482.98 104.47 56822.74 88888.00 2018-11-16 02:34:59.904 320 11482.89 104.48 56822.82 88888.00 2018-11-16 02:35:00.904 320 11483.01 104.44 56822.70 88888.00 2018-11-16 02:35:01.404 320 11482.98 104.43 56822.70 88888.00 2018-11-16 02:35:01.904 320 11482.96 104.45 56822.74 88888.00 2018-11-16 02:35:02.404 320 11483.01 104.45 56822.75 88888.00 2018-11-16 02:35:02.904 320 11482.96 104.44 56822.77 88888.00 2018-11-16 02:35:03.404 320 11482.95 104.44 56822.75 88888.00 2018-11-16 02:35:03.904 320 11483.02 104.48 56822.68 88888.00 2018-11-16 02:35:04.404 320 11482.96 104.43 56822.71 88888.00 2018-11-16 02:35:04.904 320 11482.96 104.47 56822.75 88888.00 2018-11-16 02:35:05.404 320 11483.01 104.45 56822.74 88888.00 2018-11-16 02:35:05.904 320 11482.98 104.47 56822.77 88888.00 2018-11-16 02:35:06.404 320 11482.98 104.43 56822.82 88888.00 2018-11-16 02:35:06.904 320 11482.97 104.40 56822.80 88888.00 2018-11-16 02:35:07.404 320 11482.94 104.37 56822.69 88888.00 2018-11-16 02:35:07.904 320 11482.98 104.40 56822.71 88888.00 2018-11-16 02:35:08.404 320 11482.92 104.40 56822.81 88888.00 2018-11-16 02:35:08.904 320 11482.98 104.38 56822.81 88888.00 2018-11-16 02:35:09.404 320 11483.02 104.41 56822.80 88888.00 2018-11-16 02:35:09.904 320 11483.03 104.37 56822.81 88888.00 2018-11-16 02:35:10.404 320 11482.96 104.36 56822.82 88888.00 2018-11-16 02:35:10.904 320 11483.01 104.38 56822.78 88888.00 2018-11-16 02:35:11.404 320 11482.98 104.35 56822.76 88888.00 2018-11-16 02:35:11.904 320 11482.94 104.31 56822.78 88888.00 2018-11-16 02:35:12.404 320 11482.96 104.34 56822.77 88888.00 2018-11-16 02:35:12.904 320 11483.04 104.44 56822.80 88888.00 2018-11-16 02:35:13.404 320 11482.95 104.49 56822.84 88888.00 2018-11-16 02:35:13.904 320 11483.02 104.50 56822.84 88888.00 2018-11-16 02:35:14.404 320 11482.98 104.44 56822.84 88888.00 2018-11-16 02:35:14.904 320 11482.91 104.47 56822.84 88888.00 2018-11-16 02:35:15.404 320 11483.03 104.44 56822.84 88888.00 2018-11-16 02:35:15.905 320 11482.97 104.43 56822.84 88888.00 2018-11-16 02:35:16.405 320 11482.90 104.43 56822.81 88888.00 2018-11-16 02:35:16.905 320 11482.97 104.47 56822.82 88888.00 2018-11-16 02:35:17.405 320 11482.97 104.43 56822.81 88888.00 2018-11-16 02:35:17.905 320 11482.88 104.36 56822.78 88888.00 2018-11-16 02:35:18.405 320 11482.89 104.41 56822.75 88888.00 2018-11-16 02:35:18.905 320 11482.88 104.36 56822.77 88888.00 2018-11-16 02:35:19.405 320 11482.80 104.35 56822.81 88888.00 2018-11-16 02:35:19.905 320 11482.91 104.38 56822.78 88888.00 2018-11-16 02:35:20.405 320 11482.98 104.40 56822.75 88888.00 2018-11-16 02:35:20.905 320 11482.90 104.43 56822.71 88888.00 2018-11-16 02:35:21.405 320 11482.89 104.47 56822.73 88888.00 2018-11-16 02:35:21.905 320 11482.91 104.37 56822.77 88888.00 2018-11-16 02:35:22.405 320 11482.92 104.35 56822.77 88888.00 2018-11-16 02:35:22.905 320 11482.91 104.40 56822.82 88888.00 2018-11-16 02:35:23.405 320 11482.96 104.37 56822.76 88888.00 2018-11-16 02:35:23.905 320 11483.04 104.40 56822.77 88888.00 2018-11-16 02:35:24.405 320 11482.97 104.49 56822.78 88888.00 2018-11-16 02:35:24.905 320 11482.91 104.47 56822.80 88888.00 2018-11-16 02:35:25.405 320 11482.90 104.49 56822.78 88888.00 2018-11-16 02:35:25.905 320 11482.94 104.47 56822.81 88888.00 2018-11-16 02:35:26.405 320 11482.92 104.41 56822.76 88888.00 2018-11-16 02:35:26.905 320 11482.91 104.41 56822.78 88888.00 2018-11-16 02:35:27.405 320 11482.98 104.37 56822.82 88888.00 2018-11-16 02:35:27.905 320 11482.92 104.35 56822.81 88888.00 2018-11-16 02:35:28.405 320 11482.88 104.38 56822.84 88888.00 2018-11-16 02:35:28.905 320 11482.92 104.38 56822.88 88888.00 2018-11-16 02:35:29.405 320 11482.85 104.36 56822.83 88888.00 2018-11-16 02:35:29.905 320 11482.87 104.35 56822.83 88888.00 2018-11-16 02:35:30.405 320 11482.94 104.37 56822.83 88888.00 2018-11-16 02:35:30.905 320 11482.94 104.34 56822.83 88888.00 2018-11-16 02:35:31.405 320 11482.90 104.40 56822.90 88888.00 2018-11-16 02:35:31.905 320 11482.97 104.40 56822.90 88888.00 2018-11-16 02:35:32.405 320 11482.97 104.36 56822.84 88888.00 2018-11-16 02:35:32.905 320 11482.87 104.42 56822.86 88888.00 2018-11-16 02:35:33.405 320 11482.90 104.36 56822.84 88888.00 2018-11-16 02:35:33.905 320 11482.88 104.34 56822.84 88888.00 2018-11-16 02:35:34.405 320 11482.85 104.37 56822.83 88888.00 2018-11-16 02:35:34.905 320 11482.89 104.40 56822.80 88888.00 2018-11-16 02:35:35.405 320 11482.91 104.38 56822.84 88888.00 2018-11-16 02:35:35.905 320 11482.94 104.38 56822.87 88888.00 2018-11-16 02:35:36.405 320 11482.98 104.38 56822.87 88888.00 2018-11-16 02:35:36.905 320 11482.90 104.38 56822.84 88888.00 2018-11-16 02:35:37.405 320 11482.88 104.42 56822.84 88888.00 2018-11-16 02:35:37.905 320 11482.92 104.43 56822.94 88888.00 2018-11-16 02:35:38.405 320 11482.89 104.42 56822.95 88888.00 2018-11-16 02:35:38.905 320 11482.90 104.40 56822.93 88888.00 2018-11-16 02:35:39.405 320 11482.94 104.36 56822.93 88888.00 2018-11-16 02:35:39.905 320 11482.96 104.42 56822.93 88888.00 2018-11-16 02:35:40.405 320 11482.96 104.37 56822.89 88888.00 2018-11-16 02:35:40.905 320 11482.99 104.41 56822.91 88888.00 2018-11-16 02:35:41.405 320 11482.91 104.48 56822.96 88888.00 2018-11-16 02:35:41.905 320 11482.95 104.54 56822.96 88888.00 2018-11-16 02:35:42.405 320 11482.97 104.51 56823.00 88888.00 2018-11-16 02:35:42.905 320 11482.87 104.44 56823.02 88888.00 2018-11-16 02:35:43.405 320 11482.90 104.45 56823.02 88888.00 2018-11-16 02:35:44.405 320 11482.91 104.45 56823.01 88888.00 2018-11-16 02:35:44.905 320 11482.92 104.47 56822.97 88888.00 2018-11-16 02:35:45.405 320 11482.94 104.45 56822.99 88888.00 2018-11-16 02:35:45.905 320 11482.88 104.45 56823.01 88888.00 2018-11-16 02:35:46.405 320 11482.89 104.50 56823.06 88888.00 2018-11-16 02:35:46.905 320 11482.98 104.50 56822.99 88888.00 2018-11-16 02:35:47.405 320 11482.95 104.54 56823.02 88888.00 2018-11-16 02:35:47.905 320 11482.92 104.58 56823.06 88888.00 2018-11-16 02:35:48.405 320 11482.90 104.56 56823.06 88888.00 2018-11-16 02:35:48.905 320 11482.85 104.56 56823.03 88888.00 2018-11-16 02:35:49.405 320 11482.91 104.57 56823.03 88888.00 2018-11-16 02:35:49.905 320 11482.91 104.57 56823.07 88888.00 2018-11-16 02:35:50.405 320 11482.87 104.55 56823.09 88888.00 2018-11-16 02:35:50.905 320 11482.88 104.53 56823.09 88888.00 2018-11-16 02:35:51.405 320 11482.84 104.55 56823.09 88888.00 2018-11-16 02:35:51.905 320 11482.81 104.60 56823.07 88888.00 2018-11-16 02:35:52.405 320 11482.91 104.62 56823.08 88888.00 2018-11-16 02:35:52.905 320 11482.91 104.57 56823.08 88888.00 2018-11-16 02:35:53.405 320 11482.83 104.55 56823.08 88888.00 2018-11-16 02:35:53.905 320 11482.88 104.60 56823.08 88888.00 2018-11-16 02:35:54.405 320 11482.88 104.60 56823.06 88888.00 2018-11-16 02:35:54.905 320 11482.92 104.61 56823.06 88888.00 2018-11-16 02:35:55.405 320 11482.98 104.63 56823.08 88888.00 2018-11-16 02:35:55.905 320 11482.96 104.65 56823.08 88888.00 2018-11-16 02:35:56.405 320 11482.92 104.67 56823.07 88888.00 2018-11-16 02:35:56.905 320 11482.96 104.63 56823.09 88888.00 2018-11-16 02:35:57.405 320 11482.91 104.63 56823.09 88888.00 2018-11-16 02:35:57.905 320 11482.89 104.63 56823.01 88888.00 2018-11-16 02:35:58.405 320 11482.90 104.67 56823.03 88888.00 2018-11-16 02:35:58.905 320 11482.89 104.62 56823.07 88888.00 2018-11-16 02:35:59.405 320 11482.85 104.64 56823.05 88888.00 2018-11-16 02:35:59.905 320 11482.91 104.65 56823.10 88888.00 2018-11-16 02:36:00.405 320 11482.90 104.62 56823.14 88888.00 2018-11-16 02:36:00.905 320 11482.88 104.61 56823.13 88888.00 2018-11-16 02:36:01.405 320 11482.89 104.68 56823.08 88888.00 2018-11-16 02:36:01.905 320 11482.82 104.67 56823.13 88888.00 2018-11-16 02:36:02.405 320 11482.78 104.68 56823.18 88888.00 2018-11-16 02:36:02.905 320 11482.84 104.69 56823.18 88888.00 2018-11-16 02:36:03.405 320 11482.84 104.65 56823.14 88888.00 2018-11-16 02:36:03.905 320 11482.85 104.65 56823.13 88888.00 2018-11-16 02:36:04.405 320 11482.89 104.65 56823.09 88888.00 2018-11-16 02:36:04.905 320 11482.90 104.68 56823.05 88888.00 2018-11-16 02:36:05.905 320 11482.98 104.67 56823.05 88888.00 2018-11-16 02:36:06.405 320 11482.94 104.63 56823.05 88888.00 2018-11-16 02:36:06.905 320 11482.91 104.62 56823.05 88888.00 2018-11-16 02:36:07.405 320 11482.94 104.61 56823.08 88888.00 2018-11-16 02:36:07.905 320 11482.91 104.64 56823.02 88888.00 2018-11-16 02:36:08.405 320 11482.87 104.69 56823.03 88888.00 2018-11-16 02:36:08.905 320 11482.99 104.68 56823.03 88888.00 2018-11-16 02:36:09.405 320 11482.98 104.69 56823.05 88888.00 2018-11-16 02:36:09.905 320 11482.92 104.68 56823.08 88888.00 2018-11-16 02:36:10.405 320 11482.96 104.72 56823.07 88888.00 2018-11-16 02:36:10.905 320 11482.92 104.70 56823.00 88888.00 2018-11-16 02:36:11.405 320 11482.97 104.71 56823.00 88888.00 2018-11-16 02:36:11.905 320 11483.02 104.71 56823.07 88888.00 2018-11-16 02:36:12.405 320 11482.91 104.69 56823.06 88888.00 2018-11-16 02:36:12.905 320 11482.89 104.70 56823.07 88888.00 2018-11-16 02:36:13.405 320 11482.98 104.75 56823.05 88888.00 2018-11-16 02:36:13.905 320 11482.96 104.74 56823.02 88888.00 2018-11-16 02:36:14.405 320 11482.91 104.75 56823.02 88888.00 2018-11-16 02:36:14.905 320 11482.97 104.74 56822.94 88888.00 2018-11-16 02:36:15.405 320 11482.96 104.76 56823.00 88888.00 2018-11-16 02:36:15.905 320 11482.97 104.77 56822.99 88888.00 2018-11-16 02:36:16.405 320 11483.03 104.78 56823.02 88888.00 2018-11-16 02:36:16.905 320 11482.96 104.78 56823.05 88888.00 2018-11-16 02:36:17.405 320 11482.92 104.77 56823.03 88888.00 2018-11-16 02:36:17.905 320 11482.96 104.78 56822.95 88888.00 2018-11-16 02:36:18.405 320 11482.92 104.74 56822.91 88888.00 2018-11-16 02:36:18.905 320 11482.91 104.75 56822.96 88888.00 2018-11-16 02:36:19.405 320 11482.99 104.77 56822.96 88888.00 2018-11-16 02:36:19.905 320 11482.89 104.74 56823.01 88888.00 2018-11-16 02:36:20.405 320 11482.89 104.71 56822.96 88888.00 2018-11-16 02:36:20.905 320 11482.90 104.72 56822.97 88888.00 2018-11-16 02:36:21.405 320 11482.89 104.77 56822.90 88888.00 2018-11-16 02:36:21.905 320 11482.90 104.81 56822.91 88888.00 2018-11-16 02:36:22.405 320 11482.95 104.77 56822.94 88888.00 2018-11-16 02:36:22.905 320 11482.92 104.75 56822.93 88888.00 2018-11-16 02:36:23.405 320 11482.95 104.72 56822.88 88888.00 2018-11-16 02:36:23.905 320 11482.97 104.72 56822.89 88888.00 2018-11-16 02:36:24.405 320 11482.90 104.72 56822.87 88888.00 2018-11-16 02:36:24.905 320 11482.96 104.71 56822.84 88888.00 2018-11-16 02:36:25.405 320 11483.01 104.70 56822.84 88888.00 2018-11-16 02:36:25.905 320 11482.94 104.72 56822.83 88888.00 2018-11-16 02:36:26.405 320 11482.90 104.79 56822.84 88888.00 2018-11-16 02:36:26.905 320 11482.94 104.74 56822.84 88888.00 2018-11-16 02:36:27.405 320 11482.89 104.72 56822.86 88888.00 2018-11-16 02:36:27.905 320 11483.01 104.78 56822.93 88888.00 2018-11-16 02:36:28.405 320 11483.02 104.82 56822.90 88888.00 2018-11-16 02:36:28.905 320 11482.91 104.82 56822.88 88888.00 2018-11-16 02:36:29.405 320 11482.98 104.79 56822.86 88888.00 2018-11-16 02:36:29.905 320 11483.02 104.76 56822.87 88888.00 2018-11-16 02:36:30.405 320 11482.96 104.75 56822.88 88888.00 2018-11-16 02:36:30.905 320 11482.98 104.81 56822.91 88888.00 2018-11-16 02:36:31.405 320 11483.01 104.81 56822.87 88888.00 2018-11-16 02:36:31.905 320 11482.91 104.85 56822.82 88888.00 2018-11-16 02:36:32.405 320 11482.99 104.90 56822.84 88888.00 2018-11-16 02:36:32.905 320 11482.98 104.85 56822.84 88888.00 2018-11-16 02:36:33.405 320 11482.94 104.81 56822.81 88888.00 2018-11-16 02:36:33.905 320 11483.03 104.85 56822.82 88888.00 2018-11-16 02:36:34.405 320 11483.03 104.84 56822.86 88888.00 2018-11-16 02:36:34.905 320 11482.97 104.85 56822.86 88888.00 2018-11-16 02:36:35.405 320 11483.02 104.89 56822.87 88888.00 2018-11-16 02:36:35.905 320 11483.02 104.87 56822.86 88888.00 2018-11-16 02:36:36.405 320 11483.02 104.83 56822.84 88888.00 2018-11-16 02:36:36.905 320 11483.10 104.88 56822.84 88888.00 2018-11-16 02:36:37.405 320 11483.09 104.89 56822.88 88888.00 2018-11-16 02:36:37.905 320 11483.03 104.87 56822.84 88888.00 2018-11-16 02:36:38.405 320 11483.04 104.87 56822.84 88888.00 2018-11-16 02:36:38.905 320 11483.03 104.84 56822.84 88888.00 2018-11-16 02:36:39.405 320 11483.04 104.88 56822.84 88888.00 2018-11-16 02:36:39.905 320 11483.11 104.90 56822.88 88888.00 2018-11-16 02:36:40.405 320 11483.08 104.89 56822.91 88888.00 2018-11-16 02:36:40.905 320 11483.03 104.89 56822.96 88888.00 2018-11-16 02:36:41.405 320 11483.12 104.90 56822.91 88888.00 2018-11-16 02:36:41.905 320 11483.08 104.88 56822.91 88888.00 2018-11-16 02:36:42.405 320 11483.06 104.92 56822.94 88888.00 2018-11-16 02:36:42.905 320 11483.11 104.95 56822.89 88888.00 2018-11-16 02:36:43.405 320 11483.08 104.85 56822.87 88888.00 2018-11-16 02:36:43.905 320 11483.03 104.89 56822.86 88888.00 2018-11-16 02:36:44.405 320 11483.13 104.92 56822.86 88888.00 2018-11-16 02:36:44.905 320 11483.10 104.96 56822.81 88888.00 2018-11-16 02:36:45.405 320 11483.08 104.98 56822.82 88888.00 2018-11-16 02:36:45.905 320 11483.12 104.95 56822.88 88888.00 2018-11-16 02:36:46.405 320 11483.10 104.98 56822.87 88888.00 2018-11-16 02:36:47.405 320 11483.11 104.94 56822.83 88888.00 2018-11-16 02:36:47.905 320 11483.10 104.92 56822.84 88888.00 2018-11-16 02:36:48.405 320 11483.12 105.01 56822.83 88888.00 2018-11-16 02:36:48.905 320 11483.16 104.97 56822.81 88888.00 2018-11-16 02:36:49.405 320 11483.09 104.90 56822.91 88888.00 2018-11-16 02:36:49.905 320 11483.10 104.97 56822.94 88888.00 2018-11-16 02:36:50.405 320 11483.16 105.02 56822.99 88888.00 2018-11-16 02:36:50.905 320 11483.12 105.01 56822.96 88888.00 2018-11-16 02:36:51.405 320 11483.16 104.99 56823.00 88888.00 2018-11-16 02:36:51.905 320 11483.17 104.95 56823.00 88888.00 2018-11-16 02:36:52.405 320 11483.10 104.96 56822.95 88888.00 2018-11-16 02:36:52.905 320 11483.08 104.99 56822.94 88888.00 2018-11-16 02:36:53.405 320 11483.16 104.98 56822.99 88888.00 2018-11-16 02:36:53.905 320 11483.16 104.99 56822.97 88888.00 2018-11-16 02:36:54.405 320 11483.15 104.97 56822.96 88888.00 2018-11-16 02:36:54.905 320 11483.20 104.97 56822.95 88888.00 2018-11-16 02:36:55.405 320 11483.18 104.97 56822.96 88888.00 2018-11-16 02:36:55.905 320 11483.19 105.05 56822.95 88888.00 2018-11-16 02:36:56.405 320 11483.22 105.09 56822.96 88888.00 2018-11-16 02:36:56.905 320 11483.17 105.01 56822.96 88888.00 2018-11-16 02:36:57.405 320 11483.19 104.96 56822.96 88888.00 2018-11-16 02:36:57.905 320 11483.23 105.02 56822.94 88888.00 2018-11-16 02:36:58.405 320 11483.16 105.08 56822.93 88888.00 2018-11-16 02:36:58.905 320 11483.18 105.10 56822.93 88888.00 2018-11-16 02:36:59.405 320 11483.26 105.03 56822.91 88888.00 2018-11-16 02:36:59.905 320 11483.19 104.92 56822.91 88888.00 2018-11-16 02:37:00.405 320 11483.20 104.91 56822.95 88888.00 2018-11-16 02:37:00.905 320 11483.27 104.96 56822.96 88888.00 2018-11-16 02:37:01.405 320 11483.26 105.03 56822.97 88888.00 2018-11-16 02:37:01.905 320 11483.30 105.06 56822.91 88888.00 2018-11-16 02:37:02.405 320 11483.26 105.02 56822.90 88888.00 2018-11-16 02:37:02.905 320 11483.25 104.94 56822.90 88888.00 2018-11-16 02:37:03.405 320 11483.27 104.96 56822.95 88888.00 2018-11-16 02:37:03.905 320 11483.32 104.92 56822.99 88888.00 2018-11-16 02:37:04.405 320 11483.30 104.99 56822.94 88888.00 2018-11-16 02:37:04.905 320 11483.33 104.98 56822.90 88888.00 2018-11-16 02:37:05.405 320 11483.34 104.95 56822.94 88888.00 2018-11-16 02:37:05.905 320 11483.31 104.92 56822.87 88888.00 2018-11-16 02:37:06.405 320 11483.36 105.01 56822.83 88888.00 2018-11-16 02:37:06.905 320 11483.37 104.99 56822.83 88888.00 2018-11-16 02:37:07.405 320 11483.33 104.96 56822.88 88888.00 2018-11-16 02:37:07.905 320 11483.39 105.04 56822.91 88888.00 2018-11-16 02:37:08.405 320 11483.36 104.96 56822.93 88888.00 2018-11-16 02:37:08.905 320 11483.31 104.92 56822.89 88888.00 2018-11-16 02:37:09.405 320 11483.34 104.95 56822.90 88888.00 2018-11-16 02:37:09.905 320 11483.38 104.96 56822.88 88888.00 2018-11-16 02:37:10.405 320 11483.36 104.97 56822.88 88888.00 2018-11-16 02:37:10.905 320 11483.37 104.97 56822.89 88888.00 2018-11-16 02:37:11.405 320 11483.36 104.92 56822.97 88888.00 2018-11-16 02:37:11.905 320 11483.30 104.94 56822.97 88888.00 2018-11-16 02:37:12.405 320 11483.37 104.91 56822.94 88888.00 2018-11-16 02:37:12.905 320 11483.43 104.91 56822.90 88888.00 2018-11-16 02:37:13.405 320 11483.34 104.95 56822.97 88888.00 2018-11-16 02:37:13.905 320 11483.39 104.92 56823.00 88888.00 2018-11-16 02:37:14.405 320 11483.44 104.90 56822.97 88888.00 2018-11-16 02:37:14.905 320 11483.39 104.94 56823.06 88888.00 2018-11-16 02:37:15.405 320 11483.39 104.99 56823.05 88888.00 2018-11-16 02:37:15.905 320 11483.36 105.02 56823.02 88888.00 2018-11-16 02:37:16.405 320 11483.32 105.02 56823.06 88888.00 2018-11-16 02:37:16.905 320 11483.40 104.99 56823.05 88888.00 2018-11-16 02:37:17.405 320 11483.39 104.95 56823.06 88888.00 2018-11-16 02:37:17.905 320 11483.33 104.98 56823.09 88888.00 2018-11-16 02:37:18.405 320 11483.36 105.06 56823.16 88888.00 2018-11-16 02:37:18.905 320 11483.36 104.99 56823.14 88888.00 2018-11-16 02:37:19.405 320 11483.34 104.95 56823.10 88888.00 2018-11-16 02:37:19.905 320 11483.39 104.95 56823.08 88888.00 2018-11-16 02:37:20.405 320 11483.40 104.94 56823.13 88888.00 2018-11-16 02:37:20.905 320 11483.32 105.03 56823.14 88888.00 2018-11-16 02:37:21.405 320 11483.34 105.04 56823.14 88888.00 2018-11-16 02:37:21.905 320 11483.37 105.01 56823.12 88888.00 2018-11-16 02:37:22.405 320 11483.31 104.97 56823.09 88888.00 2018-11-16 02:37:22.905 320 11483.37 104.98 56823.08 88888.00 2018-11-16 02:37:23.405 320 11483.32 104.97 56823.13 88888.00 2018-11-16 02:37:23.905 320 11483.24 104.99 56823.18 88888.00 2018-11-16 02:37:24.405 320 11483.30 105.06 56823.20 88888.00 2018-11-16 02:37:24.905 320 11483.29 105.03 56823.15 88888.00 2018-11-16 02:37:25.405 320 11483.26 105.02 56823.13 88888.00 2018-11-16 02:37:25.905 320 11483.32 105.05 56823.16 88888.00 2018-11-16 02:37:26.405 320 11483.29 105.02 56823.15 88888.00 2018-11-16 02:37:26.905 320 11483.20 105.01 56823.15 88888.00 2018-11-16 02:37:27.406 320 11483.24 105.01 56823.16 88888.00 2018-11-16 02:37:27.906 320 11483.25 105.03 56823.16 88888.00 2018-11-16 02:37:28.906 320 11483.27 105.10 56823.16 88888.00 2018-11-16 02:37:29.406 320 11483.20 105.06 56823.23 88888.00 2018-11-16 02:37:29.906 320 11483.18 105.04 56823.23 88888.00 2018-11-16 02:37:30.406 320 11483.22 105.09 56823.15 88888.00 2018-11-16 02:37:30.906 320 11483.19 105.09 56823.16 88888.00 2018-11-16 02:37:31.406 320 11483.18 105.12 56823.23 88888.00 2018-11-16 02:37:31.906 320 11483.22 105.15 56823.16 88888.00 2018-11-16 02:37:32.406 320 11483.17 105.04 56823.09 88888.00 2018-11-16 02:37:32.906 320 11483.23 104.99 56823.10 88888.00 2018-11-16 02:37:33.406 320 11483.22 105.02 56823.06 88888.00 2018-11-16 02:37:33.906 320 11483.16 105.05 56823.02 88888.00 2018-11-16 02:37:34.406 320 11483.13 105.08 56822.97 88888.00 2018-11-16 02:37:34.906 320 11483.18 104.99 56822.96 88888.00 2018-11-16 02:37:35.406 320 11483.10 105.01 56822.90 88888.00 2018-11-16 02:37:35.906 320 11483.06 105.03 56822.86 88888.00 2018-11-16 02:37:36.406 320 11483.11 105.02 56822.84 88888.00 2018-11-16 02:37:36.906 320 11483.10 105.02 56822.83 88888.00 2018-11-16 02:37:37.406 320 11483.12 105.02 56822.82 88888.00 2018-11-16 02:37:37.906 320 11483.18 105.02 56822.83 88888.00 2018-11-16 02:37:38.406 320 11483.16 105.01 56822.75 88888.00 2018-11-16 02:37:38.906 320 11483.15 105.01 56822.71 88888.00 2018-11-16 02:37:39.406 320 11483.17 105.03 56822.70 88888.00 2018-11-16 02:37:39.906 320 11483.11 104.97 56822.69 88888.00 2018-11-16 02:37:40.406 320 11483.12 104.97 56822.68 88888.00 2018-11-16 02:37:40.906 320 11483.18 104.97 56822.61 88888.00 2018-11-16 02:37:41.406 320 11483.15 104.90 56822.56 88888.00 2018-11-16 02:37:41.906 320 11483.09 104.94 56822.52 88888.00 2018-11-16 02:37:42.406 320 11483.17 104.99 56822.43 88888.00 2018-11-16 02:37:42.906 320 11483.18 104.99 56822.45 88888.00 2018-11-16 02:37:43.406 320 11483.13 104.98 56822.42 88888.00 2018-11-16 02:37:43.906 320 11483.17 104.94 56822.32 88888.00 2018-11-16 02:37:44.406 320 11483.16 104.88 56822.25 88888.00 2018-11-16 02:37:44.906 320 11483.17 104.85 56822.17 88888.00 2018-11-16 02:37:45.406 320 11483.24 104.88 56822.14 88888.00 2018-11-16 02:37:45.906 320 11483.18 104.89 56822.07 88888.00 2018-11-16 02:37:46.906 320 11483.25 104.84 56822.00 88888.00 2018-11-16 02:37:47.406 320 11483.29 104.87 56822.00 88888.00 2018-11-16 02:37:47.906 320 11483.26 104.87 56821.94 88888.00 2018-11-16 02:37:48.406 320 11483.31 104.77 56821.90 88888.00 2018-11-16 02:37:48.906 320 11483.25 104.74 56821.84 88888.00 2018-11-16 02:37:49.406 320 11483.29 104.82 56821.80 88888.00 2018-11-16 02:37:49.906 320 11483.37 104.77 56821.71 88888.00 2018-11-16 02:37:50.406 320 11483.32 104.70 56821.68 88888.00 2018-11-16 02:37:50.906 320 11483.38 104.71 56821.60 88888.00 2018-11-16 02:37:51.406 320 11483.41 104.76 56821.55 88888.00 2018-11-16 02:37:51.906 320 11483.33 104.77 56821.58 88888.00 2018-11-16 02:37:52.406 320 11483.33 104.76 56821.59 88888.00 2018-11-16 02:37:52.906 320 11483.41 104.70 56821.58 88888.00 2018-11-16 02:37:53.406 320 11483.38 104.68 56821.51 88888.00 2018-11-16 02:37:53.906 320 11483.39 104.67 56821.42 88888.00 2018-11-16 02:37:54.406 320 11483.45 104.64 56821.37 88888.00 2018-11-16 02:37:54.906 320 11483.39 104.60 56821.39 88888.00 2018-11-16 02:37:55.406 320 11483.44 104.62 56821.36 88888.00 2018-11-16 02:37:55.906 320 11483.51 104.62 56821.39 88888.00 2018-11-16 02:37:56.406 320 11483.47 104.62 56821.33 88888.00 2018-11-16 02:37:56.906 320 11483.45 104.54 56821.36 88888.00 2018-11-16 02:37:57.406 320 11483.54 104.51 56821.32 88888.00 2018-11-16 02:37:57.906 320 11483.51 104.53 56821.30 88888.00 2018-11-16 02:37:58.406 320 11483.55 104.56 56821.29 88888.00 2018-11-16 02:37:58.906 320 11483.65 104.53 56821.26 88888.00 2018-11-16 02:37:59.406 320 11483.60 104.48 56821.24 88888.00 2018-11-16 02:38:00.406 320 11483.64 104.45 56821.19 88888.00 2018-11-16 02:38:00.906 320 11483.59 104.41 56821.24 88888.00 2018-11-16 02:38:01.406 320 11483.67 104.41 56821.24 88888.00 2018-11-16 02:38:01.906 320 11483.73 104.41 56821.17 88888.00 2018-11-16 02:38:02.406 320 11483.71 104.41 56821.20 88888.00 2018-11-16 02:38:02.906 320 11483.71 104.41 56821.24 88888.00 2018-11-16 02:38:03.406 320 11483.74 104.37 56821.27 88888.00 2018-11-16 02:38:03.906 320 11483.75 104.37 56821.23 88888.00 2018-11-16 02:38:04.406 320 11483.82 104.36 56821.20 88888.00 2018-11-16 02:38:04.906 320 11483.87 104.30 56821.17 88888.00 2018-11-16 02:38:05.406 320 11483.79 104.29 56821.23 88888.00 2018-11-16 02:38:05.906 320 11483.81 104.30 56821.28 88888.00 2018-11-16 02:38:06.406 320 11483.92 104.27 56821.24 88888.00 2018-11-16 02:38:06.906 320 11483.79 104.20 56821.20 88888.00 2018-11-16 02:38:07.406 320 11483.84 104.23 56821.23 88888.00 2018-11-16 02:38:07.906 320 11483.85 104.20 56821.24 88888.00 2018-11-16 02:38:08.406 320 11483.81 104.17 56821.28 88888.00 2018-11-16 02:38:08.906 320 11483.84 104.15 56821.30 88888.00 2018-11-16 02:38:09.406 320 11483.84 104.11 56821.29 88888.00 2018-11-16 02:38:09.906 320 11483.79 104.15 56821.30 88888.00 2018-11-16 02:38:10.406 320 11483.88 104.13 56821.36 88888.00 2018-11-16 02:38:10.906 320 11483.87 104.14 56821.41 88888.00 2018-11-16 02:38:11.406 320 11483.81 104.11 56821.43 88888.00 2018-11-16 02:38:11.906 320 11483.91 104.11 56821.41 88888.00 2018-11-16 02:38:12.406 320 11483.94 104.06 56821.39 88888.00 2018-11-16 02:38:12.906 320 11483.86 104.02 56821.49 88888.00 2018-11-16 02:38:13.406 320 11483.92 104.04 56821.60 88888.00 2018-11-16 02:38:13.906 320 11483.92 103.99 56821.64 88888.00 2018-11-16 02:38:14.406 320 11483.85 103.96 56821.66 88888.00 2018-11-16 02:38:14.906 320 11483.93 103.94 56821.69 88888.00 2018-11-16 02:38:15.406 320 11483.93 103.92 56821.69 88888.00 2018-11-16 02:38:15.906 320 11483.86 103.95 56821.77 88888.00 2018-11-16 02:38:16.406 320 11483.93 103.96 56821.90 88888.00 2018-11-16 02:38:16.906 320 11483.91 103.95 56821.87 88888.00 2018-11-16 02:38:17.406 320 11483.85 103.96 56821.80 88888.00 2018-11-16 02:38:17.906 320 11483.93 103.97 56821.88 88888.00 2018-11-16 02:38:18.406 320 11483.91 103.94 56822.01 88888.00 2018-11-16 02:38:18.906 320 11483.85 103.96 56822.04 88888.00 2018-11-16 02:38:19.406 320 11483.91 104.01 56822.09 88888.00 2018-11-16 02:38:19.906 320 11483.88 103.99 56822.19 88888.00 2018-11-16 02:38:20.406 320 11483.88 104.00 56822.28 88888.00 2018-11-16 02:38:20.906 320 11483.96 104.01 56822.32 88888.00 2018-11-16 02:38:21.406 320 11483.92 103.95 56822.37 88888.00 2018-11-16 02:38:21.906 320 11483.92 103.90 56822.39 88888.00 2018-11-16 02:38:22.406 320 11484.01 103.93 56822.45 88888.00 2018-11-16 02:38:22.906 320 11483.96 103.93 56822.50 88888.00 2018-11-16 02:38:23.406 320 11483.89 103.94 56822.58 88888.00 2018-11-16 02:38:23.906 320 11483.92 103.93 56822.63 88888.00 2018-11-16 02:38:24.406 320 11483.94 103.93 56822.69 88888.00 2018-11-16 02:38:24.906 320 11483.93 103.89 56822.78 88888.00 2018-11-16 02:38:25.406 320 11483.95 103.90 56822.88 88888.00 2018-11-16 02:38:25.906 320 11483.92 103.92 56822.88 88888.00 2018-11-16 02:38:26.406 320 11483.86 103.94 56822.91 88888.00 2018-11-16 02:38:26.906 320 11483.91 104.00 56823.02 88888.00 2018-11-16 02:38:27.406 320 11483.85 103.92 56823.09 88888.00 2018-11-16 02:38:27.906 320 11483.84 103.90 56823.18 88888.00 2018-11-16 02:38:28.406 320 11483.89 103.94 56823.29 88888.00 2018-11-16 02:38:28.906 320 11483.84 103.87 56823.35 88888.00 2018-11-16 02:38:29.406 320 11483.81 103.86 56823.38 88888.00 2018-11-16 02:38:29.906 320 11483.86 103.90 56823.50 88888.00 2018-11-16 02:38:30.406 320 11483.81 103.88 56823.59 88888.00 2018-11-16 02:38:30.906 320 11483.74 103.88 56823.59 88888.00 2018-11-16 02:38:31.406 320 11483.79 103.92 56823.64 88888.00 2018-11-16 02:38:31.906 320 11483.73 103.92 56823.68 88888.00 2018-11-16 02:38:32.406 320 11483.72 103.99 56823.71 88888.00 2018-11-16 02:38:32.906 320 11483.79 103.99 56823.84 88888.00 2018-11-16 02:38:33.406 320 11483.69 104.00 56823.93 88888.00 2018-11-16 02:38:33.906 320 11483.66 104.06 56824.02 88888.00 2018-11-16 02:38:34.406 320 11483.72 103.97 56824.04 88888.00 2018-11-16 02:38:34.906 320 11483.67 103.94 56824.15 88888.00 2018-11-16 02:38:35.406 320 11483.61 104.02 56824.22 88888.00 2018-11-16 02:38:35.906 320 11483.60 104.02 56824.24 88888.00 2018-11-16 02:38:36.406 320 11483.61 104.03 56824.28 88888.00 2018-11-16 02:38:36.906 320 11483.61 104.14 56824.37 88888.00 2018-11-16 02:38:37.406 320 11483.67 104.16 56824.40 88888.00 2018-11-16 02:38:37.906 320 11483.60 104.14 56824.41 88888.00 2018-11-16 02:38:38.406 320 11483.54 104.17 56824.50 88888.00 2018-11-16 02:38:38.906 320 11483.57 104.14 56824.60 88888.00 2018-11-16 02:38:39.406 320 11483.54 104.15 56824.63 88888.00 2018-11-16 02:38:39.906 320 11483.55 104.20 56824.66 88888.00 2018-11-16 02:38:40.406 320 11483.61 104.11 56824.73 88888.00 2018-11-16 02:38:40.906 320 11483.53 104.13 56824.73 88888.00 2018-11-16 02:38:41.906 320 11483.51 104.11 56824.82 88888.00 2018-11-16 02:38:42.406 320 11483.45 104.15 56824.90 88888.00 2018-11-16 02:38:42.906 320 11483.41 104.20 56824.98 88888.00 2018-11-16 02:38:43.406 320 11483.45 104.20 56824.98 88888.00 2018-11-16 02:38:43.906 320 11483.40 104.16 56825.00 88888.00 2018-11-16 02:38:44.406 320 11483.38 104.20 56825.06 88888.00 2018-11-16 02:38:44.906 320 11483.39 104.23 56825.08 88888.00 2018-11-16 02:38:45.406 320 11483.36 104.23 56825.08 88888.00 2018-11-16 02:38:45.906 320 11483.31 104.26 56825.13 88888.00 2018-11-16 02:38:46.406 320 11483.36 104.24 56825.17 88888.00 2018-11-16 02:38:46.906 320 11483.34 104.28 56825.18 88888.00 2018-11-16 02:38:47.406 320 11483.32 104.29 56825.20 88888.00 2018-11-16 02:38:47.906 320 11483.33 104.27 56825.18 88888.00 2018-11-16 02:38:48.406 320 11483.23 104.26 56825.18 88888.00 2018-11-16 02:38:48.906 320 11483.24 104.30 56825.25 88888.00 2018-11-16 02:38:49.406 320 11483.30 104.29 56825.31 88888.00 2018-11-16 02:38:49.906 320 11483.27 104.31 56825.27 88888.00 2018-11-16 02:38:50.406 320 11483.23 104.35 56825.33 88888.00 2018-11-16 02:38:50.906 320 11483.27 104.35 56825.31 88888.00 2018-11-16 02:38:51.406 320 11483.19 104.34 56825.31 88888.00 2018-11-16 02:38:51.906 320 11483.13 104.38 56825.32 88888.00 2018-11-16 02:38:52.406 320 11483.22 104.37 56825.33 88888.00 2018-11-16 02:38:52.906 320 11483.15 104.38 56825.34 88888.00 2018-11-16 02:38:53.406 320 11483.18 104.43 56825.39 88888.00 2018-11-16 02:38:53.906 320 11483.20 104.48 56825.40 88888.00 2018-11-16 02:38:54.406 320 11483.11 104.44 56825.38 88888.00 2018-11-16 02:38:54.906 320 11483.12 104.49 56825.40 88888.00 2018-11-16 02:38:55.406 320 11483.16 104.53 56825.38 88888.00 2018-11-16 02:38:55.906 320 11483.12 104.48 56825.31 88888.00 2018-11-16 02:38:56.406 320 11483.19 104.54 56825.28 88888.00 2018-11-16 02:38:56.906 320 11483.18 104.56 56825.33 88888.00 2018-11-16 02:38:57.406 320 11483.06 104.54 56825.33 88888.00 2018-11-16 02:38:57.906 320 11483.04 104.55 56825.33 88888.00 2018-11-16 02:38:58.406 320 11483.08 104.54 56825.33 88888.00 2018-11-16 02:38:58.906 320 11482.99 104.56 56825.34 88888.00 2018-11-16 02:38:59.406 320 11483.02 104.58 56825.32 88888.00 2018-11-16 02:38:59.906 320 11483.01 104.61 56825.31 88888.00 2018-11-16 02:39:00.406 320 11482.99 104.60 56825.27 88888.00 2018-11-16 02:39:00.906 320 11482.98 104.61 56825.26 88888.00 2018-11-16 02:39:01.406 320 11482.98 104.58 56825.24 88888.00 2018-11-16 02:39:01.906 320 11482.95 104.57 56825.19 88888.00 2018-11-16 02:39:02.406 320 11482.99 104.65 56825.20 88888.00 2018-11-16 02:39:02.906 320 11482.99 104.61 56825.19 88888.00 2018-11-16 02:39:03.406 320 11482.92 104.61 56825.14 88888.00 2018-11-16 02:39:03.906 320 11482.96 104.69 56825.07 88888.00 2018-11-16 02:39:04.406 320 11482.99 104.69 56825.06 88888.00 2018-11-16 02:39:04.906 320 11482.89 104.65 56825.07 88888.00 2018-11-16 02:39:05.406 320 11482.89 104.69 56825.06 88888.00 2018-11-16 02:39:05.906 320 11482.92 104.71 56825.07 88888.00 2018-11-16 02:39:06.406 320 11482.85 104.71 56825.04 88888.00 2018-11-16 02:39:06.906 320 11482.82 104.71 56825.00 88888.00 2018-11-16 02:39:07.406 320 11482.83 104.70 56824.93 88888.00 2018-11-16 02:39:07.906 320 11482.82 104.71 56824.89 88888.00 2018-11-16 02:39:08.406 320 11482.89 104.71 56824.87 88888.00 2018-11-16 02:39:08.906 320 11482.89 104.68 56824.83 88888.00 2018-11-16 02:39:09.406 320 11482.85 104.69 56824.82 88888.00 2018-11-16 02:39:09.906 320 11482.80 104.72 56824.76 88888.00 2018-11-16 02:39:10.406 320 11482.81 104.71 56824.66 88888.00 2018-11-16 02:39:10.906 320 11482.77 104.75 56824.68 88888.00 2018-11-16 02:39:11.406 320 11482.80 104.76 56824.68 88888.00 2018-11-16 02:39:11.906 320 11482.85 104.72 56824.64 88888.00 2018-11-16 02:39:12.406 320 11482.85 104.74 56824.61 88888.00 2018-11-16 02:39:13.406 320 11482.87 104.71 56824.58 88888.00 2018-11-16 02:39:13.906 320 11482.80 104.75 56824.55 88888.00 2018-11-16 02:39:14.406 320 11482.87 104.71 56824.51 88888.00 2018-11-16 02:39:14.906 320 11482.87 104.72 56824.48 88888.00 2018-11-16 02:39:15.406 320 11482.84 104.72 56824.50 88888.00 2018-11-16 02:39:15.906 320 11482.88 104.69 56824.47 88888.00 2018-11-16 02:39:16.406 320 11482.89 104.71 56824.43 88888.00 2018-11-16 02:39:16.906 320 11482.89 104.75 56824.36 88888.00 2018-11-16 02:39:17.406 320 11482.94 104.77 56824.28 88888.00 2018-11-16 02:39:17.906 320 11482.94 104.74 56824.24 88888.00 2018-11-16 02:39:18.407 320 11482.89 104.70 56824.21 88888.00 2018-11-16 02:39:18.907 320 11482.97 104.71 56824.16 88888.00 2018-11-16 02:39:19.407 320 11482.96 104.67 56824.18 88888.00 2018-11-16 02:39:19.907 320 11482.89 104.68 56824.21 88888.00 2018-11-16 02:39:20.407 320 11482.96 104.70 56824.22 88888.00 2018-11-16 02:39:20.907 320 11482.99 104.65 56824.15 88888.00 2018-11-16 02:39:21.407 320 11482.94 104.68 56824.05 88888.00 2018-11-16 02:39:21.907 320 11482.95 104.70 56823.98 88888.00 2018-11-16 02:39:22.407 320 11482.94 104.69 56823.99 88888.00 2018-11-16 02:39:22.907 320 11482.95 104.69 56824.00 88888.00 2018-11-16 02:39:23.407 320 11482.96 104.69 56823.98 88888.00 2018-11-16 02:39:23.907 320 11482.98 104.70 56823.99 88888.00 2018-11-16 02:39:24.407 320 11482.98 104.69 56823.93 88888.00 2018-11-16 02:39:24.907 320 11483.04 104.69 56823.90 88888.00 2018-11-16 02:39:25.407 320 11483.03 104.70 56823.91 88888.00 2018-11-16 02:39:25.907 320 11483.02 104.69 56823.93 88888.00 2018-11-16 02:39:26.407 320 11483.06 104.65 56823.90 88888.00 2018-11-16 02:39:26.907 320 11483.06 104.71 56823.86 88888.00 2018-11-16 02:39:27.407 320 11482.98 104.75 56823.86 88888.00 2018-11-16 02:39:27.907 320 11483.04 104.71 56823.89 88888.00 2018-11-16 02:39:28.407 320 11483.09 104.65 56823.84 88888.00 2018-11-16 02:39:28.907 320 11483.06 104.68 56823.79 88888.00 2018-11-16 02:39:29.407 320 11483.08 104.69 56823.79 88888.00 2018-11-16 02:39:29.907 320 11483.09 104.58 56823.78 88888.00 2018-11-16 02:39:30.407 320 11483.09 104.54 56823.77 88888.00 2018-11-16 02:39:30.907 320 11483.16 104.54 56823.74 88888.00 2018-11-16 02:39:31.407 320 11483.11 104.54 56823.74 88888.00 2018-11-16 02:39:31.907 320 11483.05 104.55 56823.73 88888.00 2018-11-16 02:39:32.407 320 11483.15 104.55 56823.74 88888.00 2018-11-16 02:39:32.907 320 11483.16 104.54 56823.72 88888.00 2018-11-16 02:39:33.407 320 11483.10 104.53 56823.72 88888.00 2018-11-16 02:39:33.907 320 11483.17 104.50 56823.72 88888.00 2018-11-16 02:39:34.407 320 11483.17 104.47 56823.73 88888.00 2018-11-16 02:39:34.907 320 11483.19 104.58 56823.77 88888.00 2018-11-16 02:39:35.407 320 11483.25 104.57 56823.82 88888.00 2018-11-16 02:39:35.907 320 11483.19 104.49 56823.79 88888.00 2018-11-16 02:39:36.407 320 11483.12 104.55 56823.79 88888.00 2018-11-16 02:39:36.907 320 11483.18 104.53 56823.79 88888.00 2018-11-16 02:39:37.407 320 11483.16 104.48 56823.80 88888.00 2018-11-16 02:39:37.907 320 11483.11 104.48 56823.82 88888.00 2018-11-16 02:39:38.407 320 11483.22 104.48 56823.85 88888.00 2018-11-16 02:39:38.907 320 11483.20 104.45 56823.79 88888.00 2018-11-16 02:39:39.407 320 11483.17 104.48 56823.82 88888.00 2018-11-16 02:39:39.907 320 11483.24 104.44 56823.83 88888.00 2018-11-16 02:39:40.407 320 11483.22 104.44 56823.87 88888.00 2018-11-16 02:39:40.907 320 11483.23 104.44 56823.93 88888.00 2018-11-16 02:39:41.407 320 11483.27 104.43 56823.91 88888.00 2018-11-16 02:39:41.907 320 11483.20 104.42 56823.90 88888.00 2018-11-16 02:39:42.407 320 11483.17 104.44 56823.95 88888.00 2018-11-16 02:39:42.907 320 11483.25 104.48 56823.93 88888.00 2018-11-16 02:39:43.407 320 11483.27 104.47 56823.93 88888.00 2018-11-16 02:39:43.907 320 11483.16 104.48 56823.97 88888.00 2018-11-16 02:39:44.407 320 11483.23 104.42 56823.97 88888.00 2018-11-16 02:39:44.907 320 11483.22 104.35 56824.04 88888.00 2018-11-16 02:39:45.407 320 11483.22 104.36 56824.03 88888.00 2018-11-16 02:39:45.907 320 11483.22 104.34 56824.03 88888.00 2018-11-16 02:39:46.407 320 11483.22 104.33 56824.03 88888.00 2018-11-16 02:39:46.907 320 11483.23 104.36 56824.08 88888.00 2018-11-16 02:39:47.407 320 11483.22 104.40 56824.15 88888.00 2018-11-16 02:39:47.907 320 11483.15 104.38 56824.19 88888.00 2018-11-16 02:39:48.407 320 11483.18 104.38 56824.24 88888.00 2018-11-16 02:39:48.907 320 11483.20 104.40 56824.27 88888.00 2018-11-16 02:39:49.407 320 11483.18 104.43 56824.29 88888.00 2018-11-16 02:39:49.907 320 11483.18 104.45 56824.29 88888.00 2018-11-16 02:39:50.407 320 11483.20 104.40 56824.27 88888.00 2018-11-16 02:39:50.907 320 11483.16 104.35 56824.23 88888.00 2018-11-16 02:39:51.407 320 11483.19 104.36 56824.35 88888.00 2018-11-16 02:39:51.907 320 11483.22 104.31 56824.31 88888.00 2018-11-16 02:39:52.407 320 11483.15 104.34 56824.28 88888.00 2018-11-16 02:39:52.907 320 11483.15 104.35 56824.34 88888.00 2018-11-16 02:39:53.407 320 11483.18 104.33 56824.43 88888.00 2018-11-16 02:39:53.907 320 11483.12 104.30 56824.50 88888.00 2018-11-16 02:39:54.907 320 11483.12 104.35 56824.50 88888.00 2018-11-16 02:39:55.407 320 11483.10 104.34 56824.53 88888.00 2018-11-16 02:39:55.907 320 11483.08 104.33 56824.58 88888.00 2018-11-16 02:39:56.407 320 11483.13 104.30 56824.60 88888.00 2018-11-16 02:39:56.907 320 11483.16 104.30 56824.58 88888.00 2018-11-16 02:39:57.407 320 11483.16 104.29 56824.62 88888.00 2018-11-16 02:39:57.907 320 11483.16 104.24 56824.64 88888.00 2018-11-16 02:39:58.407 320 11483.06 104.29 56824.68 88888.00 2018-11-16 02:39:58.907 320 11483.11 104.30 56824.72 88888.00 2018-11-16 02:39:59.407 320 11483.13 104.24 56824.73 88888.00 2018-11-16 02:39:59.907 320 11483.10 104.21 56824.75 88888.00 2018-11-16 02:40:00.407 320 11483.10 104.24 56824.82 88888.00 2018-11-16 02:40:00.907 320 11483.08 104.24 56824.83 88888.00 2018-11-16 02:40:01.407 320 11483.01 104.26 56824.83 88888.00 2018-11-16 02:40:01.907 320 11483.05 104.34 56824.89 88888.00 2018-11-16 02:40:02.407 320 11483.08 104.34 56824.92 88888.00 2018-11-16 02:40:02.907 320 11483.02 104.30 56824.96 88888.00 2018-11-16 02:40:03.407 320 11483.03 104.34 56824.98 88888.00 2018-11-16 02:40:03.907 320 11483.09 104.30 56824.98 88888.00 2018-11-16 02:40:04.407 320 11483.04 104.31 56825.04 88888.00 2018-11-16 02:40:04.907 320 11483.10 104.29 56825.02 88888.00 2018-11-16 02:40:05.407 320 11483.08 104.24 56825.05 88888.00 2018-11-16 02:40:05.907 320 11483.02 104.26 56825.08 88888.00 2018-11-16 02:40:06.407 320 11483.05 104.30 56825.12 88888.00 2018-11-16 02:40:06.907 320 11483.03 104.29 56825.07 88888.00 2018-11-16 02:40:07.407 320 11483.02 104.34 56825.11 88888.00 2018-11-16 02:40:07.907 320 11483.02 104.41 56825.12 88888.00 2018-11-16 02:40:08.407 320 11482.97 104.43 56825.11 88888.00 2018-11-16 02:40:08.907 320 11482.98 104.37 56825.11 88888.00 2018-11-16 02:40:09.407 320 11482.99 104.33 56825.15 88888.00 2018-11-16 02:40:09.907 320 11482.98 104.29 56825.15 88888.00 2018-11-16 02:40:10.407 320 11483.02 104.29 56825.13 88888.00 2018-11-16 02:40:10.907 320 11483.03 104.34 56825.12 88888.00 2018-11-16 02:40:11.407 320 11482.97 104.33 56825.11 88888.00 2018-11-16 02:40:11.907 320 11482.91 104.29 56825.09 88888.00 2018-11-16 02:40:12.407 320 11482.97 104.29 56825.07 88888.00 2018-11-16 02:40:12.907 320 11482.96 104.28 56825.04 88888.00 2018-11-16 02:40:13.407 320 11482.85 104.24 56825.05 88888.00 2018-11-16 02:40:13.907 320 11482.87 104.30 56825.09 88888.00 2018-11-16 02:40:14.407 320 11482.85 104.23 56825.06 88888.00 2018-11-16 02:40:14.907 320 11482.80 104.27 56825.01 88888.00 2018-11-16 02:40:15.407 320 11482.82 104.36 56825.04 88888.00 2018-11-16 02:40:15.907 320 11482.77 104.31 56825.00 88888.00 2018-11-16 02:40:16.407 320 11482.76 104.30 56825.01 88888.00 2018-11-16 02:40:16.907 320 11482.84 104.34 56825.01 88888.00 2018-11-16 02:40:17.407 320 11482.81 104.30 56825.02 88888.00 2018-11-16 02:40:17.907 320 11482.80 104.36 56825.05 88888.00 2018-11-16 02:40:18.407 320 11482.81 104.34 56825.01 88888.00 2018-11-16 02:40:18.907 320 11482.73 104.30 56825.02 88888.00 2018-11-16 02:40:19.407 320 11482.70 104.29 56825.05 88888.00 2018-11-16 02:40:19.907 320 11482.76 104.36 56825.07 88888.00 2018-11-16 02:40:20.407 320 11482.77 104.43 56825.05 88888.00 2018-11-16 02:40:20.907 320 11482.76 104.44 56825.01 88888.00 2018-11-16 02:40:21.407 320 11482.78 104.43 56824.96 88888.00 2018-11-16 02:40:21.907 320 11482.77 104.35 56824.93 88888.00 2018-11-16 02:40:22.407 320 11482.75 104.36 56824.90 88888.00 2018-11-16 02:40:22.907 320 11482.81 104.41 56824.85 88888.00 2018-11-16 02:40:23.407 320 11482.77 104.40 56824.85 88888.00 2018-11-16 02:40:23.907 320 11482.70 104.38 56824.83 88888.00 2018-11-16 02:40:24.407 320 11482.81 104.38 56824.79 88888.00 2018-11-16 02:40:24.907 320 11482.81 104.43 56824.75 88888.00 2018-11-16 02:40:25.407 320 11482.75 104.42 56824.73 88888.00 2018-11-16 02:40:25.907 320 11482.82 104.41 56824.75 88888.00 2018-11-16 02:40:26.407 320 11482.68 104.36 56824.74 88888.00 2018-11-16 02:40:26.907 320 11482.71 104.45 56824.72 88888.00 2018-11-16 02:40:27.407 320 11482.77 104.43 56824.66 88888.00 2018-11-16 02:40:27.907 320 11482.68 104.38 56824.66 88888.00 2018-11-16 02:40:28.407 320 11482.67 104.42 56824.67 88888.00 2018-11-16 02:40:28.907 320 11482.70 104.43 56824.58 88888.00 2018-11-16 02:40:29.407 320 11482.66 104.40 56824.62 88888.00 2018-11-16 02:40:29.907 320 11482.70 104.44 56824.64 88888.00 2018-11-16 02:40:30.407 320 11482.73 104.53 56824.66 88888.00 2018-11-16 02:40:30.907 320 11482.64 104.55 56824.57 88888.00 2018-11-16 02:40:31.407 320 11482.67 104.53 56824.49 88888.00 2018-11-16 02:40:31.907 320 11482.75 104.42 56824.49 88888.00 2018-11-16 02:40:32.407 320 11482.68 104.41 56824.48 88888.00 2018-11-16 02:40:32.907 320 11482.71 104.45 56824.48 88888.00 2018-11-16 02:40:33.407 320 11482.76 104.47 56824.45 88888.00 2018-11-16 02:40:33.907 320 11482.69 104.45 56824.47 88888.00 2018-11-16 02:40:34.407 320 11482.74 104.48 56824.51 88888.00 2018-11-16 02:40:34.907 320 11482.74 104.45 56824.47 88888.00 2018-11-16 02:40:35.407 320 11482.68 104.42 56824.45 88888.00 2018-11-16 02:40:35.907 320 11482.67 104.40 56824.41 88888.00 2018-11-16 02:40:36.407 320 11482.70 104.38 56824.35 88888.00 2018-11-16 02:40:36.907 320 11482.66 104.38 56824.31 88888.00 2018-11-16 02:40:37.407 320 11482.70 104.42 56824.41 88888.00 2018-11-16 02:40:37.907 320 11482.76 104.44 56824.41 88888.00 2018-11-16 02:40:38.407 320 11482.74 104.41 56824.40 88888.00 2018-11-16 02:40:38.907 320 11482.67 104.43 56824.34 88888.00 2018-11-16 02:40:39.407 320 11482.80 104.47 56824.30 88888.00 2018-11-16 02:40:39.907 320 11482.73 104.45 56824.35 88888.00 2018-11-16 02:40:40.407 320 11482.69 104.42 56824.35 88888.00 2018-11-16 02:40:40.907 320 11482.80 104.42 56824.29 88888.00 2018-11-16 02:40:41.407 320 11482.73 104.35 56824.29 88888.00 2018-11-16 02:40:41.907 320 11482.77 104.38 56824.31 88888.00 2018-11-16 02:40:42.407 320 11482.82 104.40 56824.28 88888.00 2018-11-16 02:40:42.907 320 11482.71 104.40 56824.29 88888.00 2018-11-16 02:40:43.407 320 11482.80 104.43 56824.25 88888.00 2018-11-16 02:40:43.907 320 11482.85 104.42 56824.21 88888.00 2018-11-16 02:40:44.407 320 11482.78 104.36 56824.19 88888.00 2018-11-16 02:40:44.907 320 11482.75 104.36 56824.24 88888.00 2018-11-16 02:40:45.407 320 11482.77 104.35 56824.27 88888.00 2018-11-16 02:40:45.907 320 11482.74 104.35 56824.28 88888.00 2018-11-16 02:40:46.407 320 11482.81 104.41 56824.29 88888.00 2018-11-16 02:40:46.907 320 11482.84 104.42 56824.28 88888.00 2018-11-16 02:40:47.407 320 11482.78 104.42 56824.27 88888.00 2018-11-16 02:40:47.907 320 11482.85 104.44 56824.24 88888.00 2018-11-16 02:40:48.407 320 11482.81 104.42 56824.21 88888.00 2018-11-16 02:40:48.907 320 11482.73 104.42 56824.24 88888.00 2018-11-16 02:40:49.407 320 11482.81 104.43 56824.27 88888.00 2018-11-16 02:40:49.907 320 11482.83 104.48 56824.27 88888.00 2018-11-16 02:40:50.407 320 11482.85 104.49 56824.22 88888.00 2018-11-16 02:40:50.907 320 11482.83 104.49 56824.27 88888.00 2018-11-16 02:40:51.407 320 11482.88 104.45 56824.31 88888.00 2018-11-16 02:40:51.907 320 11482.82 104.47 56824.31 88888.00 2018-11-16 02:40:52.407 320 11482.89 104.47 56824.31 88888.00 2018-11-16 02:40:52.907 320 11482.87 104.48 56824.32 88888.00 2018-11-16 02:40:53.407 320 11482.76 104.45 56824.37 88888.00 2018-11-16 02:40:53.907 320 11482.88 104.43 56824.35 88888.00 2018-11-16 02:40:54.407 320 11482.81 104.41 56824.34 88888.00 2018-11-16 02:40:54.907 320 11482.75 104.44 56824.31 88888.00 2018-11-16 02:40:55.407 320 11482.81 104.44 56824.32 88888.00 2018-11-16 02:40:55.907 320 11482.85 104.41 56824.36 88888.00 2018-11-16 02:40:56.407 320 11482.82 104.43 56824.42 88888.00 2018-11-16 02:40:56.907 320 11482.83 104.42 56824.44 88888.00 2018-11-16 02:40:57.407 320 11482.78 104.42 56824.41 88888.00 2018-11-16 02:40:57.907 320 11482.77 104.42 56824.43 88888.00 2018-11-16 02:40:58.407 320 11482.82 104.43 56824.47 88888.00 2018-11-16 02:40:58.907 320 11482.81 104.47 56824.48 88888.00 2018-11-16 02:40:59.407 320 11482.77 104.45 56824.50 88888.00 2018-11-16 02:40:59.907 320 11482.80 104.49 56824.49 88888.00 2018-11-16 02:41:00.407 320 11482.77 104.51 56824.45 88888.00 2018-11-16 02:41:00.907 320 11482.77 104.51 56824.47 88888.00 2018-11-16 02:41:01.407 320 11482.83 104.54 56824.51 88888.00 2018-11-16 02:41:01.907 320 11482.77 104.45 56824.53 88888.00 2018-11-16 02:41:02.407 320 11482.73 104.48 56824.62 88888.00 2018-11-16 02:41:02.907 320 11482.76 104.55 56824.68 88888.00 2018-11-16 02:41:03.407 320 11482.76 104.55 56824.64 88888.00 2018-11-16 02:41:03.907 320 11482.77 104.50 56824.61 88888.00 2018-11-16 02:41:04.407 320 11482.84 104.50 56824.60 88888.00 2018-11-16 02:41:04.907 320 11482.82 104.51 56824.57 88888.00 2018-11-16 02:41:05.407 320 11482.74 104.60 56824.62 88888.00 2018-11-16 02:41:05.907 320 11482.77 104.61 56824.60 88888.00 2018-11-16 02:41:06.407 320 11482.76 104.57 56824.56 88888.00 2018-11-16 02:41:06.907 320 11482.71 104.57 56824.54 88888.00 2018-11-16 02:41:07.907 320 11482.80 104.56 56824.53 88888.00 2018-11-16 02:41:08.407 320 11482.83 104.57 56824.50 88888.00 2018-11-16 02:41:08.907 320 11482.84 104.51 56824.49 88888.00 2018-11-16 02:41:09.407 320 11482.71 104.44 56824.50 88888.00 2018-11-16 02:41:09.907 320 11482.74 104.50 56824.51 88888.00 2018-11-16 02:41:10.407 320 11482.82 104.49 56824.51 88888.00 2018-11-16 02:41:10.907 320 11482.83 104.51 56824.53 88888.00 2018-11-16 02:41:11.407 320 11482.80 104.51 56824.45 88888.00 2018-11-16 02:41:11.907 320 11482.83 104.51 56824.41 88888.00 2018-11-16 02:41:12.407 320 11482.75 104.53 56824.40 88888.00 2018-11-16 02:41:12.907 320 11482.70 104.54 56824.38 88888.00 2018-11-16 02:41:13.407 320 11482.80 104.54 56824.38 88888.00 2018-11-16 02:41:13.907 320 11482.77 104.57 56824.34 88888.00 2018-11-16 02:41:14.407 320 11482.76 104.63 56824.31 88888.00 2018-11-16 02:41:14.907 320 11482.80 104.60 56824.37 88888.00 2018-11-16 02:41:15.407 320 11482.80 104.61 56824.36 88888.00 2018-11-16 02:41:15.907 320 11482.78 104.64 56824.36 88888.00 2018-11-16 02:41:16.407 320 11482.83 104.70 56824.36 88888.00 2018-11-16 02:41:16.907 320 11482.78 104.69 56824.35 88888.00 2018-11-16 02:41:17.907 320 11482.85 104.58 56824.38 88888.00 2018-11-16 02:41:18.407 320 11482.75 104.53 56824.38 88888.00 2018-11-16 02:41:18.907 320 11482.76 104.57 56824.36 88888.00 2018-11-16 02:41:19.407 320 11482.80 104.65 56824.31 88888.00 2018-11-16 02:41:19.907 320 11482.75 104.67 56824.31 88888.00 2018-11-16 02:41:20.407 320 11482.80 104.63 56824.35 88888.00 2018-11-16 02:41:20.907 320 11482.81 104.65 56824.35 88888.00 2018-11-16 02:41:21.407 320 11482.73 104.65 56824.27 88888.00 2018-11-16 02:41:21.907 320 11482.77 104.69 56824.27 88888.00 2018-11-16 02:41:22.407 320 11482.78 104.67 56824.28 88888.00 2018-11-16 02:41:22.907 320 11482.76 104.70 56824.27 88888.00 2018-11-16 02:41:23.407 320 11482.80 104.75 56824.27 88888.00 2018-11-16 02:41:23.907 320 11482.78 104.75 56824.22 88888.00 2018-11-16 02:41:24.407 320 11482.74 104.72 56824.21 88888.00 2018-11-16 02:41:24.907 320 11482.81 104.74 56824.25 88888.00 2018-11-16 02:41:25.407 320 11482.80 104.69 56824.24 88888.00 2018-11-16 02:41:25.907 320 11482.73 104.71 56824.23 88888.00 2018-11-16 02:41:26.407 320 11482.78 104.76 56824.24 88888.00 2018-11-16 02:41:26.907 320 11482.83 104.79 56824.23 88888.00 2018-11-16 02:41:27.407 320 11482.77 104.79 56824.16 88888.00 2018-11-16 02:41:27.908 320 11482.85 104.83 56824.18 88888.00 2018-11-16 02:41:28.408 320 11482.83 104.77 56824.22 88888.00 2018-11-16 02:41:28.908 320 11482.74 104.76 56824.21 88888.00 2018-11-16 02:41:29.408 320 11482.77 104.82 56824.28 88888.00 2018-11-16 02:41:29.908 320 11482.84 104.82 56824.25 88888.00 2018-11-16 02:41:30.408 320 11482.80 104.84 56824.18 88888.00 2018-11-16 02:41:30.908 320 11482.77 104.87 56824.12 88888.00 2018-11-16 02:41:31.408 320 11482.80 104.83 56824.17 88888.00 2018-11-16 02:41:31.908 320 11482.78 104.83 56824.21 88888.00 2018-11-16 02:41:32.408 320 11482.80 104.83 56824.17 88888.00 2018-11-16 02:41:32.908 320 11482.78 104.77 56824.15 88888.00 2018-11-16 02:41:33.408 320 11482.71 104.79 56824.17 88888.00 2018-11-16 02:41:33.908 320 11482.77 104.78 56824.16 88888.00 2018-11-16 02:41:34.408 320 11482.81 104.77 56824.17 88888.00 2018-11-16 02:41:34.908 320 11482.70 104.78 56824.09 88888.00 2018-11-16 02:41:35.408 320 11482.78 104.76 56824.06 88888.00 2018-11-16 02:41:35.908 320 11482.80 104.74 56824.04 88888.00 2018-11-16 02:41:36.408 320 11482.69 104.76 56824.03 88888.00 2018-11-16 02:41:36.908 320 11482.70 104.84 56824.08 88888.00 2018-11-16 02:41:37.408 320 11482.70 104.79 56824.02 88888.00 2018-11-16 02:41:37.908 320 11482.74 104.81 56823.98 88888.00 2018-11-16 02:41:38.408 320 11482.78 104.79 56823.97 88888.00 2018-11-16 02:41:39.408 320 11482.75 104.85 56823.95 88888.00 2018-11-16 02:41:39.908 320 11482.85 104.90 56823.93 88888.00 2018-11-16 02:41:40.408 320 11482.88 104.94 56823.86 88888.00 2018-11-16 02:41:40.908 320 11482.78 104.90 56823.82 88888.00 2018-11-16 02:41:41.408 320 11482.85 104.82 56823.82 88888.00 2018-11-16 02:41:41.908 320 11482.85 104.87 56823.76 88888.00 2018-11-16 02:41:42.408 320 11482.82 104.91 56823.76 88888.00 2018-11-16 02:41:42.908 320 11482.89 104.91 56823.80 88888.00 2018-11-16 02:41:43.408 320 11482.82 104.91 56823.78 88888.00 2018-11-16 02:41:43.908 320 11482.71 104.88 56823.71 88888.00 2018-11-16 02:41:44.408 320 11482.77 104.90 56823.65 88888.00 2018-11-16 02:41:44.908 320 11482.77 104.87 56823.63 88888.00 2018-11-16 02:41:45.408 320 11482.80 104.91 56823.63 88888.00 2018-11-16 02:41:45.908 320 11482.83 104.98 56823.53 88888.00 2018-11-16 02:41:46.408 320 11482.78 104.94 56823.45 88888.00 2018-11-16 02:41:46.908 320 11482.80 104.89 56823.41 88888.00 2018-11-16 02:41:47.408 320 11482.88 104.89 56823.41 88888.00 2018-11-16 02:41:47.908 320 11482.88 104.88 56823.40 88888.00 2018-11-16 02:41:48.408 320 11482.89 104.84 56823.36 88888.00 2018-11-16 02:41:49.408 320 11482.88 104.88 56823.31 88888.00 2018-11-16 02:41:49.908 320 11482.89 104.79 56823.25 88888.00 2018-11-16 02:41:50.408 320 11482.88 104.78 56823.23 88888.00 2018-11-16 02:41:50.908 320 11482.87 104.81 56823.22 88888.00 2018-11-16 02:41:51.408 320 11482.82 104.81 56823.22 88888.00 2018-11-16 02:41:51.908 320 11482.96 104.77 56823.23 88888.00 2018-11-16 02:41:52.408 320 11482.95 104.82 56823.22 88888.00 2018-11-16 02:41:52.908 320 11482.85 104.84 56823.31 88888.00 2018-11-16 02:41:53.408 320 11482.95 104.85 56823.22 88888.00 2018-11-16 02:41:53.908 320 11483.02 104.91 56823.15 88888.00 2018-11-16 02:41:54.408 320 11482.94 104.95 56823.12 88888.00 2018-11-16 02:41:54.908 320 11482.98 104.95 56823.15 88888.00 2018-11-16 02:41:55.408 320 11482.98 104.88 56823.14 88888.00 2018-11-16 02:41:55.908 320 11482.97 104.84 56823.09 88888.00 2018-11-16 02:41:56.408 320 11482.99 104.78 56823.08 88888.00 2018-11-16 02:41:56.908 320 11482.97 104.77 56823.02 88888.00 2018-11-16 02:41:57.408 320 11482.98 104.77 56823.08 88888.00 2018-11-16 02:41:57.908 320 11483.05 104.84 56823.02 88888.00 2018-11-16 02:41:58.408 320 11483.05 104.82 56822.97 88888.00 2018-11-16 02:41:58.908 320 11483.01 104.81 56822.97 88888.00 2018-11-16 02:41:59.408 320 11483.03 104.78 56822.96 88888.00 2018-11-16 02:41:59.908 320 11483.01 104.81 56822.99 88888.00 2018-11-16 02:42:00.408 320 11483.01 104.82 56822.95 88888.00 2018-11-16 02:42:00.908 320 11483.11 104.89 56823.00 88888.00 2018-11-16 02:42:01.408 320 11483.06 104.84 56822.99 88888.00 2018-11-16 02:42:01.908 320 11483.06 104.85 56822.96 88888.00 2018-11-16 02:42:02.408 320 11483.17 104.82 56822.93 88888.00 2018-11-16 02:42:02.908 320 11483.12 104.81 56822.96 88888.00 2018-11-16 02:42:03.408 320 11483.05 104.85 56822.96 88888.00 2018-11-16 02:42:03.908 320 11483.16 104.89 56823.01 88888.00 2018-11-16 02:42:04.408 320 11483.11 104.91 56822.99 88888.00 2018-11-16 02:42:04.908 320 11483.13 104.90 56822.97 88888.00 2018-11-16 02:42:05.408 320 11483.20 104.89 56822.97 88888.00 2018-11-16 02:42:05.908 320 11483.13 104.77 56822.96 88888.00 2018-11-16 02:42:06.408 320 11483.10 104.82 56822.93 88888.00 2018-11-16 02:42:06.908 320 11483.18 104.83 56822.93 88888.00 2018-11-16 02:42:07.408 320 11483.16 104.81 56822.89 88888.00 2018-11-16 02:42:07.908 320 11483.22 104.85 56822.89 88888.00 2018-11-16 02:42:08.408 320 11483.29 104.85 56822.91 88888.00 2018-11-16 02:42:08.908 320 11483.17 104.83 56822.93 88888.00 2018-11-16 02:42:09.408 320 11483.22 104.81 56822.90 88888.00 2018-11-16 02:42:09.908 320 11483.23 104.79 56822.91 88888.00 2018-11-16 02:42:10.408 320 11483.22 104.76 56822.91 88888.00 2018-11-16 02:42:10.908 320 11483.23 104.72 56822.90 88888.00 2018-11-16 02:42:11.408 320 11483.26 104.72 56822.95 88888.00 2018-11-16 02:42:11.908 320 11483.20 104.78 56822.96 88888.00 2018-11-16 02:42:12.408 320 11483.26 104.82 56822.96 88888.00 2018-11-16 02:42:12.908 320 11483.31 104.82 56822.95 88888.00 2018-11-16 02:42:13.408 320 11483.22 104.87 56823.02 88888.00 2018-11-16 02:42:13.908 320 11483.19 104.91 56823.05 88888.00 2018-11-16 02:42:14.408 320 11483.29 104.90 56823.05 88888.00 2018-11-16 02:42:14.908 320 11483.20 104.84 56823.06 88888.00 2018-11-16 02:42:15.408 320 11483.18 104.85 56823.10 88888.00 2018-11-16 02:42:15.908 320 11483.20 104.87 56823.09 88888.00 2018-11-16 02:42:16.408 320 11483.20 104.89 56823.03 88888.00 2018-11-16 02:42:16.908 320 11483.18 104.85 56823.06 88888.00 2018-11-16 02:42:17.408 320 11483.27 104.84 56823.10 88888.00 2018-11-16 02:42:17.908 320 11483.29 104.84 56823.16 88888.00 2018-11-16 02:42:18.408 320 11483.30 104.89 56823.26 88888.00 2018-11-16 02:42:18.908 320 11483.25 104.85 56823.26 88888.00 2018-11-16 02:42:19.408 320 11483.20 104.79 56823.26 88888.00 2018-11-16 02:42:19.908 320 11483.24 104.84 56823.31 88888.00 2018-11-16 02:42:20.408 320 11483.27 104.83 56823.26 88888.00 2018-11-16 02:42:20.908 320 11483.24 104.79 56823.26 88888.00 2018-11-16 02:42:21.408 320 11483.29 104.83 56823.32 88888.00 2018-11-16 02:42:21.908 320 11483.29 104.79 56823.32 88888.00 2018-11-16 02:42:22.408 320 11483.25 104.81 56823.28 88888.00 2018-11-16 02:42:22.908 320 11483.26 104.87 56823.35 88888.00 2018-11-16 02:42:23.408 320 11483.30 104.88 56823.39 88888.00 2018-11-16 02:42:23.908 320 11483.19 104.85 56823.44 88888.00 2018-11-16 02:42:24.408 320 11483.20 104.87 56823.48 88888.00 2018-11-16 02:42:24.908 320 11483.26 104.88 56823.53 88888.00 2018-11-16 02:42:25.408 320 11483.22 104.90 56823.57 88888.00 2018-11-16 02:42:25.908 320 11483.26 104.91 56823.54 88888.00 2018-11-16 02:42:26.408 320 11483.25 104.84 56823.52 88888.00 2018-11-16 02:42:26.908 320 11483.23 104.82 56823.57 88888.00 2018-11-16 02:42:27.408 320 11483.26 104.85 56823.60 88888.00 2018-11-16 02:42:27.908 320 11483.26 104.85 56823.65 88888.00 2018-11-16 02:42:28.408 320 11483.22 104.85 56823.67 88888.00 2018-11-16 02:42:28.908 320 11483.30 104.91 56823.71 88888.00 2018-11-16 02:42:29.408 320 11483.27 104.90 56823.72 88888.00 2018-11-16 02:42:29.908 320 11483.26 104.92 56823.71 88888.00 2018-11-16 02:42:30.908 320 11483.29 104.91 56823.76 88888.00 2018-11-16 02:42:31.408 320 11483.22 104.91 56823.73 88888.00 2018-11-16 02:42:31.908 320 11483.24 104.84 56823.85 88888.00 2018-11-16 02:42:32.408 320 11483.26 104.81 56823.82 88888.00 2018-11-16 02:42:32.908 320 11483.26 104.87 56823.79 88888.00 2018-11-16 02:42:33.408 320 11483.25 104.99 56823.83 88888.00 2018-11-16 02:42:33.908 320 11483.26 105.02 56823.89 88888.00 2018-11-16 02:42:34.408 320 11483.20 104.96 56823.93 88888.00 2018-11-16 02:42:34.908 320 11483.27 104.89 56823.96 88888.00 2018-11-16 02:42:35.408 320 11483.25 104.91 56823.90 88888.00 2018-11-16 02:42:35.908 320 11483.18 104.95 56823.92 88888.00 2018-11-16 02:42:36.408 320 11483.19 104.97 56823.98 88888.00 2018-11-16 02:42:36.908 320 11483.27 104.92 56824.00 88888.00 2018-11-16 02:42:37.408 320 11483.20 104.87 56823.97 88888.00 2018-11-16 02:42:37.908 320 11483.19 104.97 56823.98 88888.00 2018-11-16 02:42:38.908 320 11483.16 105.03 56824.05 88888.00 2018-11-16 02:42:39.408 320 11483.24 105.03 56824.04 88888.00 2018-11-16 02:42:39.908 320 11483.29 104.97 56824.05 88888.00 2018-11-16 02:42:40.408 320 11483.17 104.96 56824.10 88888.00 2018-11-16 02:42:40.908 320 11483.22 104.99 56824.09 88888.00 2018-11-16 02:42:41.408 320 11483.20 104.99 56824.10 88888.00 2018-11-16 02:42:41.908 320 11483.19 105.02 56824.10 88888.00 2018-11-16 02:42:42.408 320 11483.24 105.08 56824.18 88888.00 2018-11-16 02:42:42.908 320 11483.23 105.11 56824.23 88888.00 2018-11-16 02:42:43.408 320 11483.17 105.11 56824.22 88888.00 2018-11-16 02:42:43.908 320 11483.24 105.13 56824.21 88888.00 2018-11-16 02:42:44.408 320 11483.25 105.06 56824.24 88888.00 2018-11-16 02:42:44.908 320 11483.19 105.01 56824.22 88888.00 2018-11-16 02:42:45.408 320 11483.23 105.06 56824.18 88888.00 2018-11-16 02:42:45.908 320 11483.22 105.08 56824.21 88888.00 2018-11-16 02:42:46.408 320 11483.16 105.11 56824.18 88888.00 2018-11-16 02:42:46.908 320 11483.18 105.11 56824.12 88888.00 2018-11-16 02:42:47.408 320 11483.17 105.08 56824.12 88888.00 2018-11-16 02:42:47.908 320 11483.11 105.06 56824.21 88888.00 2018-11-16 02:42:48.408 320 11483.18 104.97 56824.21 88888.00 2018-11-16 02:42:48.908 320 11483.20 104.97 56824.22 88888.00 2018-11-16 02:42:49.408 320 11483.19 105.05 56824.16 88888.00 2018-11-16 02:42:49.908 320 11483.23 105.09 56824.11 88888.00 2018-11-16 02:42:50.408 320 11483.22 105.08 56824.08 88888.00 2018-11-16 02:42:50.908 320 11483.17 105.06 56824.03 88888.00 2018-11-16 02:42:51.408 320 11483.22 105.08 56824.08 88888.00 2018-11-16 02:42:51.908 320 11483.15 105.08 56824.11 88888.00 2018-11-16 02:42:52.408 320 11483.13 105.10 56824.10 88888.00 2018-11-16 02:42:52.908 320 11483.20 105.12 56824.10 88888.00 2018-11-16 02:42:53.408 320 11483.20 105.11 56824.15 88888.00 2018-11-16 02:42:53.908 320 11483.22 105.15 56824.10 88888.00 2018-11-16 02:42:54.408 320 11483.25 105.18 56824.08 88888.00 2018-11-16 02:42:54.908 320 11483.24 105.15 56824.08 88888.00 2018-11-16 02:42:55.408 320 11483.17 105.19 56824.08 88888.00 2018-11-16 02:42:55.908 320 11483.22 105.22 56823.99 88888.00 2018-11-16 02:42:56.408 320 11483.20 105.19 56823.98 88888.00 2018-11-16 02:42:56.908 320 11483.16 105.19 56824.02 88888.00 2018-11-16 02:42:57.408 320 11483.26 105.23 56824.02 88888.00 2018-11-16 02:42:57.908 320 11483.24 105.16 56823.96 88888.00 2018-11-16 02:42:58.408 320 11483.20 105.15 56824.04 88888.00 2018-11-16 02:42:58.908 320 11483.31 105.21 56824.08 88888.00 2018-11-16 02:42:59.408 320 11483.29 105.21 56823.99 88888.00 2018-11-16 02:42:59.908 320 11483.26 105.24 56823.96 88888.00 2018-11-16 02:43:00.408 320 11483.26 105.24 56823.92 88888.00 2018-11-16 02:43:00.908 320 11483.25 105.28 56823.89 88888.00 2018-11-16 02:43:01.408 320 11483.29 105.29 56823.90 88888.00 2018-11-16 02:43:02.408 320 11483.31 105.24 56823.89 88888.00 2018-11-16 02:43:02.908 320 11483.33 105.24 56823.84 88888.00 2018-11-16 02:43:03.408 320 11483.38 105.24 56823.79 88888.00 2018-11-16 02:43:03.908 320 11483.40 105.24 56823.71 88888.00 2018-11-16 02:43:04.408 320 11483.36 105.28 56823.72 88888.00 2018-11-16 02:43:04.908 320 11483.44 105.31 56823.73 88888.00 2018-11-16 02:43:05.408 320 11483.39 105.26 56823.70 88888.00 2018-11-16 02:43:05.908 320 11483.34 105.23 56823.68 88888.00 2018-11-16 02:43:06.408 320 11483.37 105.21 56823.67 88888.00 2018-11-16 02:43:06.908 320 11483.36 105.24 56823.61 88888.00 2018-11-16 02:43:07.408 320 11483.33 105.32 56823.61 88888.00 2018-11-16 02:43:07.908 320 11483.39 105.31 56823.65 88888.00 2018-11-16 02:43:08.408 320 11483.37 105.31 56823.64 88888.00 2018-11-16 02:43:08.908 320 11483.31 105.31 56823.58 88888.00 2018-11-16 02:43:09.408 320 11483.39 105.35 56823.51 88888.00 2018-11-16 02:43:09.908 320 11483.32 105.29 56823.52 88888.00 2018-11-16 02:43:10.408 320 11483.31 105.25 56823.54 88888.00 2018-11-16 02:43:10.908 320 11483.36 105.24 56823.54 88888.00 2018-11-16 02:43:11.408 320 11483.32 105.24 56823.48 88888.00 2018-11-16 02:43:12.408 320 11483.40 105.29 56823.44 88888.00 2018-11-16 02:43:12.908 320 11483.38 105.28 56823.45 88888.00 2018-11-16 02:43:13.408 320 11483.38 105.29 56823.38 88888.00 2018-11-16 02:43:13.908 320 11483.45 105.24 56823.33 88888.00 2018-11-16 02:43:14.408 320 11483.41 105.21 56823.38 88888.00 2018-11-16 02:43:14.908 320 11483.37 105.25 56823.39 88888.00 2018-11-16 02:43:15.408 320 11483.44 105.18 56823.38 88888.00 2018-11-16 02:43:15.908 320 11483.45 105.21 56823.34 88888.00 2018-11-16 02:43:16.408 320 11483.43 105.24 56823.33 88888.00 2018-11-16 02:43:16.908 320 11483.46 105.23 56823.41 88888.00 2018-11-16 02:43:17.408 320 11483.47 105.24 56823.33 88888.00 2018-11-16 02:43:17.908 320 11483.50 105.28 56823.31 88888.00 2018-11-16 02:43:18.408 320 11483.53 105.25 56823.27 88888.00 2018-11-16 02:43:18.908 320 11483.48 105.19 56823.20 88888.00 2018-11-16 02:43:19.408 320 11483.45 105.23 56823.26 88888.00 2018-11-16 02:43:19.908 320 11483.52 105.19 56823.28 88888.00 2018-11-16 02:43:20.408 320 11483.48 105.16 56823.22 88888.00 2018-11-16 02:43:20.908 320 11483.51 105.19 56823.20 88888.00 2018-11-16 02:43:21.408 320 11483.57 105.18 56823.18 88888.00 2018-11-16 02:43:21.908 320 11483.48 105.15 56823.13 88888.00 2018-11-16 02:43:22.409 320 11483.54 105.19 56823.18 88888.00 2018-11-16 02:43:22.909 320 11483.57 105.18 56823.25 88888.00 2018-11-16 02:43:23.409 320 11483.51 105.12 56823.22 88888.00 2018-11-16 02:43:23.909 320 11483.48 105.16 56823.18 88888.00 2018-11-16 02:43:24.409 320 11483.52 105.10 56823.19 88888.00 2018-11-16 02:43:24.909 320 11483.44 105.06 56823.19 88888.00 2018-11-16 02:43:25.409 320 11483.46 105.15 56823.18 88888.00 2018-11-16 02:43:25.909 320 11483.54 105.13 56823.21 88888.00 2018-11-16 02:43:26.409 320 11483.46 105.12 56823.21 88888.00 2018-11-16 02:43:26.909 320 11483.51 105.11 56823.20 88888.00 2018-11-16 02:43:27.409 320 11483.54 105.09 56823.20 88888.00 2018-11-16 02:43:27.909 320 11483.46 105.10 56823.22 88888.00 2018-11-16 02:43:28.409 320 11483.47 105.08 56823.26 88888.00 2018-11-16 02:43:28.909 320 11483.53 105.09 56823.28 88888.00 2018-11-16 02:43:29.409 320 11483.54 105.06 56823.31 88888.00 2018-11-16 02:43:29.909 320 11483.58 105.08 56823.32 88888.00 2018-11-16 02:43:30.409 320 11483.59 105.06 56823.36 88888.00 2018-11-16 02:43:30.909 320 11483.51 105.03 56823.39 88888.00 2018-11-16 02:43:31.409 320 11483.57 105.02 56823.32 88888.00 2018-11-16 02:43:31.909 320 11483.61 104.98 56823.32 88888.00 2018-11-16 02:43:32.409 320 11483.54 104.97 56823.33 88888.00 2018-11-16 02:43:32.909 320 11483.54 104.98 56823.39 88888.00 2018-11-16 02:43:33.409 320 11483.62 104.96 56823.45 88888.00 2018-11-16 02:43:33.909 320 11483.58 104.94 56823.50 88888.00 2018-11-16 02:43:34.409 320 11483.59 104.99 56823.51 88888.00 2018-11-16 02:43:34.909 320 11483.59 104.99 56823.45 88888.00 2018-11-16 02:43:35.409 320 11483.48 104.98 56823.46 88888.00 2018-11-16 02:43:35.909 320 11483.46 105.04 56823.47 88888.00 2018-11-16 02:43:36.409 320 11483.51 105.01 56823.53 88888.00 2018-11-16 02:43:36.909 320 11483.48 104.97 56823.54 88888.00 2018-11-16 02:43:37.409 320 11483.53 105.03 56823.59 88888.00 2018-11-16 02:43:37.909 320 11483.59 105.01 56823.61 88888.00 2018-11-16 02:43:38.409 320 11483.51 104.95 56823.68 88888.00 2018-11-16 02:43:38.909 320 11483.54 104.91 56823.73 88888.00 2018-11-16 02:43:39.409 320 11483.58 104.92 56823.77 88888.00 2018-11-16 02:43:39.909 320 11483.50 104.92 56823.73 88888.00 2018-11-16 02:43:40.409 320 11483.50 104.94 56823.82 88888.00 2018-11-16 02:43:40.909 320 11483.53 104.97 56823.85 88888.00 2018-11-16 02:43:41.409 320 11483.48 105.01 56823.89 88888.00 2018-11-16 02:43:41.909 320 11483.51 105.04 56823.90 88888.00 2018-11-16 02:43:42.409 320 11483.53 105.03 56823.97 88888.00 2018-11-16 02:43:42.909 320 11483.45 104.92 56824.04 88888.00 2018-11-16 02:43:43.409 320 11483.47 104.95 56824.06 88888.00 2018-11-16 02:43:43.909 320 11483.53 104.99 56824.08 88888.00 2018-11-16 02:43:44.409 320 11483.45 104.96 56824.04 88888.00 2018-11-16 02:43:44.909 320 11483.46 104.98 56824.08 88888.00 2018-11-16 02:43:45.409 320 11483.46 104.95 56824.06 88888.00 2018-11-16 02:43:45.909 320 11483.41 104.96 56824.06 88888.00 2018-11-16 02:43:46.409 320 11483.43 104.97 56824.12 88888.00 2018-11-16 02:43:46.909 320 11483.47 104.97 56824.19 88888.00 2018-11-16 02:43:47.409 320 11483.38 104.99 56824.22 88888.00 2018-11-16 02:43:47.909 320 11483.44 104.98 56824.27 88888.00 2018-11-16 02:43:48.409 320 11483.48 104.94 56824.29 88888.00 2018-11-16 02:43:48.909 320 11483.45 104.95 56824.28 88888.00 2018-11-16 02:43:49.409 320 11483.50 104.98 56824.35 88888.00 2018-11-16 02:43:49.909 320 11483.52 104.95 56824.32 88888.00 2018-11-16 02:43:50.409 320 11483.45 104.99 56824.37 88888.00 2018-11-16 02:43:50.909 320 11483.37 105.04 56824.44 88888.00 2018-11-16 02:43:51.409 320 11483.38 105.02 56824.49 88888.00 2018-11-16 02:43:51.909 320 11483.33 105.02 56824.54 88888.00 2018-11-16 02:43:52.409 320 11483.38 105.04 56824.57 88888.00 2018-11-16 02:43:52.909 320 11483.41 105.01 56824.61 88888.00 2018-11-16 02:43:53.409 320 11483.33 104.98 56824.66 88888.00 2018-11-16 02:43:53.909 320 11483.33 104.99 56824.74 88888.00 2018-11-16 02:43:54.409 320 11483.36 104.92 56824.73 88888.00 2018-11-16 02:43:54.909 320 11483.29 104.97 56824.77 88888.00 2018-11-16 02:43:55.409 320 11483.32 105.04 56824.82 88888.00 2018-11-16 02:43:55.909 320 11483.32 105.01 56824.80 88888.00 2018-11-16 02:43:56.409 320 11483.23 104.97 56824.82 88888.00 2018-11-16 02:43:56.909 320 11483.27 105.06 56824.82 88888.00 2018-11-16 02:43:57.409 320 11483.36 105.03 56824.88 88888.00 2018-11-16 02:43:57.909 320 11483.34 104.97 56824.89 88888.00 2018-11-16 02:43:58.409 320 11483.38 105.01 56824.93 88888.00 2018-11-16 02:43:58.909 320 11483.32 104.96 56824.99 88888.00 2018-11-16 02:43:59.409 320 11483.27 105.01 56825.07 88888.00 2018-11-16 02:43:59.909 320 11483.31 105.09 56825.11 88888.00 2018-11-16 02:44:00.409 320 11483.30 105.08 56825.18 88888.00 2018-11-16 02:44:00.909 320 11483.25 105.05 56825.18 88888.00 2018-11-16 02:44:01.409 320 11483.30 105.05 56825.15 88888.00 2018-11-16 02:44:01.909 320 11483.30 105.03 56825.19 88888.00 2018-11-16 02:44:02.409 320 11483.25 105.04 56825.22 88888.00 2018-11-16 02:44:02.909 320 11483.30 105.08 56825.28 88888.00 2018-11-16 02:44:03.409 320 11483.36 105.09 56825.28 88888.00 2018-11-16 02:44:03.909 320 11483.24 105.09 56825.32 88888.00 2018-11-16 02:44:04.409 320 11483.26 105.11 56825.33 88888.00 2018-11-16 02:44:04.909 320 11483.34 105.09 56825.34 88888.00 2018-11-16 02:44:05.409 320 11483.30 105.13 56825.37 88888.00 2018-11-16 02:44:05.909 320 11483.29 105.21 56825.40 88888.00 2018-11-16 02:44:06.409 320 11483.24 105.19 56825.50 88888.00 2018-11-16 02:44:06.909 320 11483.16 105.19 56825.52 88888.00 2018-11-16 02:44:07.409 320 11483.20 105.24 56825.56 88888.00 2018-11-16 02:44:07.909 320 11483.26 105.23 56825.50 88888.00 2018-11-16 02:44:08.409 320 11483.19 105.25 56825.56 88888.00 2018-11-16 02:44:08.909 320 11483.26 105.32 56825.60 88888.00 2018-11-16 02:44:09.409 320 11483.23 105.33 56825.67 88888.00 2018-11-16 02:44:09.909 320 11483.20 105.31 56825.73 88888.00 2018-11-16 02:44:10.409 320 11483.27 105.33 56825.79 88888.00 2018-11-16 02:44:10.909 320 11483.26 105.40 56825.78 88888.00 2018-11-16 02:44:11.409 320 11483.30 105.51 56825.77 88888.00 2018-11-16 02:44:11.909 320 11483.30 105.55 56825.77 88888.00 2018-11-16 02:44:12.409 320 11483.23 105.45 56825.75 88888.00 2018-11-16 02:44:12.909 320 11483.18 105.42 56825.81 88888.00 2018-11-16 02:44:13.409 320 11483.22 105.45 56825.86 88888.00 2018-11-16 02:44:13.909 320 11483.23 105.40 56825.86 88888.00 2018-11-16 02:44:14.409 320 11483.15 105.45 56825.90 88888.00 2018-11-16 02:44:14.909 320 11483.17 105.43 56825.97 88888.00 2018-11-16 02:44:15.409 320 11483.15 105.45 56826.02 88888.00 2018-11-16 02:44:15.909 320 11483.15 105.45 56826.08 88888.00 2018-11-16 02:44:16.409 320 11483.27 105.46 56826.05 88888.00 2018-11-16 02:44:16.909 320 11483.22 105.49 56826.05 88888.00 2018-11-16 02:44:17.409 320 11483.16 105.47 56826.04 88888.00 2018-11-16 02:44:17.909 320 11483.24 105.45 56825.98 88888.00 2018-11-16 02:44:18.409 320 11483.19 105.44 56826.03 88888.00 2018-11-16 02:44:18.909 320 11483.11 105.51 56825.98 88888.00 2018-11-16 02:44:19.409 320 11483.16 105.57 56825.99 88888.00 2018-11-16 02:44:19.909 320 11483.17 105.63 56826.03 88888.00 2018-11-16 02:44:20.409 320 11483.10 105.67 56826.14 88888.00 2018-11-16 02:44:20.909 320 11483.12 105.69 56826.12 88888.00 2018-11-16 02:44:21.409 320 11483.08 105.60 56826.11 88888.00 2018-11-16 02:44:21.909 320 11483.08 105.58 56826.10 88888.00 2018-11-16 02:44:22.409 320 11483.15 105.58 56826.09 88888.00 2018-11-16 02:44:22.909 320 11483.13 105.65 56826.08 88888.00 2018-11-16 02:44:23.409 320 11483.10 105.66 56826.08 88888.00 2018-11-16 02:44:23.909 320 11483.13 105.64 56826.10 88888.00 2018-11-16 02:44:24.409 320 11483.09 105.60 56826.11 88888.00 2018-11-16 02:44:25.409 320 11483.10 105.65 56826.12 88888.00 2018-11-16 02:44:25.909 320 11483.05 105.63 56826.15 88888.00 2018-11-16 02:44:26.409 320 11483.04 105.69 56826.16 88888.00 2018-11-16 02:44:26.909 320 11483.11 105.71 56826.18 88888.00 2018-11-16 02:44:27.409 320 11483.05 105.63 56826.16 88888.00 2018-11-16 02:44:27.909 320 11483.15 105.63 56826.07 88888.00 2018-11-16 02:44:28.409 320 11483.22 105.65 56826.01 88888.00 2018-11-16 02:44:28.909 320 11483.15 105.72 56826.03 88888.00 2018-11-16 02:44:29.409 320 11483.02 105.74 56826.04 88888.00 2018-11-16 02:44:29.909 320 11483.09 105.73 56826.04 88888.00 2018-11-16 02:44:30.409 320 11483.03 105.73 56825.99 88888.00 2018-11-16 02:44:30.909 320 11482.99 105.72 56826.07 88888.00 2018-11-16 02:44:31.409 320 11483.05 105.71 56826.11 88888.00 2018-11-16 02:44:31.909 320 11483.04 105.67 56826.11 88888.00 2018-11-16 02:44:32.409 320 11483.03 105.69 56826.08 88888.00 2018-11-16 02:44:32.909 320 11483.06 105.76 56826.07 88888.00 2018-11-16 02:44:33.409 320 11483.10 105.72 56826.02 88888.00 2018-11-16 02:44:33.909 320 11483.08 105.74 56825.99 88888.00 2018-11-16 02:44:34.409 320 11483.13 105.80 56825.98 88888.00 2018-11-16 02:44:34.909 320 11483.08 105.84 56825.95 88888.00 2018-11-16 02:44:35.409 320 11483.01 105.84 56825.88 88888.00 2018-11-16 02:44:35.909 320 11483.06 105.80 56825.84 88888.00 2018-11-16 02:44:36.409 320 11483.02 105.76 56825.82 88888.00 2018-11-16 02:44:36.909 320 11482.99 105.79 56825.82 88888.00 2018-11-16 02:44:37.409 320 11483.08 105.77 56825.88 88888.00 2018-11-16 02:44:37.909 320 11483.02 105.67 56825.86 88888.00 2018-11-16 02:44:38.409 320 11483.03 105.71 56825.78 88888.00 2018-11-16 02:44:38.909 320 11483.06 105.74 56825.73 88888.00 2018-11-16 02:44:39.409 320 11483.04 105.70 56825.75 88888.00 2018-11-16 02:44:39.909 320 11483.01 105.69 56825.76 88888.00 2018-11-16 02:44:40.409 320 11483.04 105.67 56825.75 88888.00 2018-11-16 02:44:40.909 320 11483.03 105.66 56825.66 88888.00 2018-11-16 02:44:41.409 320 11483.01 105.69 56825.58 88888.00 2018-11-16 02:44:41.909 320 11483.08 105.69 56825.58 88888.00 2018-11-16 02:44:42.409 320 11483.02 105.69 56825.63 88888.00 2018-11-16 02:44:42.909 320 11483.08 105.78 56825.59 88888.00 2018-11-16 02:44:43.409 320 11483.15 105.76 56825.59 88888.00 2018-11-16 02:44:43.909 320 11483.10 105.74 56825.59 88888.00 2018-11-16 02:44:44.409 320 11483.02 105.74 56825.60 88888.00 2018-11-16 02:44:44.909 320 11483.12 105.69 56825.59 88888.00 2018-11-16 02:44:45.409 320 11483.15 105.72 56825.53 88888.00 2018-11-16 02:44:45.909 320 11483.08 105.71 56825.50 88888.00 2018-11-16 02:44:46.409 320 11483.16 105.63 56825.46 88888.00 2018-11-16 02:44:46.909 320 11483.13 105.57 56825.49 88888.00 2018-11-16 02:44:47.409 320 11483.13 105.58 56825.47 88888.00 2018-11-16 02:44:47.909 320 11483.20 105.63 56825.45 88888.00 2018-11-16 02:44:48.409 320 11483.13 105.63 56825.46 88888.00 2018-11-16 02:44:48.909 320 11483.11 105.63 56825.46 88888.00 2018-11-16 02:44:49.409 320 11483.19 105.60 56825.44 88888.00 2018-11-16 02:44:49.909 320 11483.12 105.60 56825.40 88888.00 2018-11-16 02:44:50.409 320 11483.13 105.55 56825.41 88888.00 2018-11-16 02:44:50.909 320 11483.20 105.50 56825.39 88888.00 2018-11-16 02:44:51.409 320 11483.16 105.45 56825.39 88888.00 2018-11-16 02:44:51.909 320 11483.11 105.46 56825.33 88888.00 2018-11-16 02:44:52.409 320 11483.17 105.49 56825.34 88888.00 2018-11-16 02:44:52.909 320 11483.13 105.45 56825.34 88888.00 2018-11-16 02:44:53.409 320 11483.15 105.51 56825.38 88888.00 2018-11-16 02:44:53.909 320 11483.19 105.51 56825.35 88888.00 2018-11-16 02:44:54.409 320 11483.16 105.47 56825.30 88888.00 2018-11-16 02:44:54.909 320 11483.17 105.56 56825.31 88888.00 2018-11-16 02:44:55.409 320 11483.25 105.56 56825.31 88888.00 2018-11-16 02:44:55.909 320 11483.17 105.50 56825.31 88888.00 2018-11-16 02:44:56.409 320 11483.16 105.51 56825.27 88888.00 2018-11-16 02:44:56.909 320 11483.24 105.45 56825.26 88888.00 2018-11-16 02:44:57.409 320 11483.22 105.38 56825.22 88888.00 2018-11-16 02:44:57.909 320 11483.12 105.47 56825.22 88888.00 2018-11-16 02:44:58.409 320 11483.10 105.49 56825.21 88888.00 2018-11-16 02:44:58.909 320 11483.06 105.43 56825.22 88888.00 2018-11-16 02:44:59.409 320 11483.09 105.42 56825.21 88888.00 2018-11-16 02:44:59.909 320 11483.17 105.38 56825.21 88888.00 2018-11-16 02:45:00.409 320 11483.11 105.35 56825.20 88888.00 2018-11-16 02:45:00.909 320 11483.09 105.35 56825.17 88888.00 2018-11-16 02:45:01.409 320 11483.17 105.37 56825.18 88888.00 2018-11-16 02:45:01.909 320 11483.17 105.38 56825.24 88888.00 2018-11-16 02:45:02.409 320 11483.19 105.38 56825.25 88888.00 2018-11-16 02:45:02.909 320 11483.22 105.38 56825.21 88888.00 2018-11-16 02:45:03.409 320 11483.13 105.35 56825.18 88888.00 2018-11-16 02:45:03.909 320 11483.16 105.38 56825.20 88888.00 2018-11-16 02:45:04.409 320 11483.24 105.36 56825.22 88888.00 2018-11-16 02:45:04.909 320 11483.16 105.36 56825.30 88888.00 2018-11-16 02:45:05.409 320 11483.20 105.35 56825.33 88888.00 2018-11-16 02:45:05.909 320 11483.20 105.38 56825.33 88888.00 2018-11-16 02:45:06.909 320 11483.12 105.30 56825.33 88888.00 2018-11-16 02:45:07.409 320 11483.18 105.30 56825.35 88888.00 2018-11-16 02:45:07.909 320 11483.16 105.28 56825.33 88888.00 2018-11-16 02:45:08.409 320 11483.18 105.28 56825.38 88888.00 2018-11-16 02:45:08.909 320 11483.24 105.23 56825.44 88888.00 2018-11-16 02:45:09.409 320 11483.16 105.22 56825.44 88888.00 2018-11-16 02:45:09.909 320 11483.15 105.26 56825.46 88888.00 2018-11-16 02:45:10.409 320 11483.17 105.24 56825.50 88888.00 2018-11-16 02:45:10.909 320 11483.16 105.23 56825.49 88888.00 2018-11-16 02:45:11.409 320 11483.16 105.23 56825.46 88888.00 2018-11-16 02:45:11.909 320 11483.23 105.22 56825.47 88888.00 2018-11-16 02:45:12.409 320 11483.18 105.23 56825.47 88888.00 2018-11-16 02:45:12.909 320 11483.20 105.24 56825.52 88888.00 2018-11-16 02:45:13.409 320 11483.23 105.22 56825.53 88888.00 2018-11-16 02:45:13.909 320 11483.16 105.19 56825.58 88888.00 2018-11-16 02:45:14.409 320 11483.17 105.25 56825.65 88888.00 2018-11-16 02:45:14.909 320 11483.25 105.22 56825.63 88888.00 2018-11-16 02:45:15.409 320 11483.18 105.17 56825.62 88888.00 2018-11-16 02:45:15.909 320 11483.17 105.23 56825.70 88888.00 2018-11-16 02:45:16.409 320 11483.22 105.28 56825.69 88888.00 2018-11-16 02:45:16.909 320 11483.18 105.30 56825.73 88888.00 2018-11-16 02:45:17.409 320 11483.19 105.31 56825.75 88888.00 2018-11-16 02:45:17.909 320 11483.24 105.29 56825.69 88888.00 2018-11-16 02:45:18.409 320 11483.19 105.24 56825.70 88888.00 2018-11-16 02:45:18.909 320 11483.17 105.26 56825.75 88888.00 2018-11-16 02:45:19.409 320 11483.22 105.29 56825.83 88888.00 2018-11-16 02:45:19.909 320 11483.17 105.26 56825.86 88888.00 2018-11-16 02:45:20.409 320 11483.18 105.24 56825.85 88888.00 2018-11-16 02:45:20.909 320 11483.25 105.25 56825.85 88888.00 2018-11-16 02:45:21.409 320 11483.22 105.29 56825.85 88888.00 2018-11-16 02:45:21.909 320 11483.17 105.38 56825.88 88888.00 2018-11-16 02:45:22.409 320 11483.17 105.33 56825.92 88888.00 2018-11-16 02:45:22.909 320 11483.13 105.30 56825.91 88888.00 2018-11-16 02:45:23.409 320 11483.17 105.32 56825.91 88888.00 2018-11-16 02:45:23.909 320 11483.26 105.32 56825.88 88888.00 2018-11-16 02:45:24.409 320 11483.13 105.29 56825.92 88888.00 2018-11-16 02:45:24.909 320 11483.13 105.28 56825.96 88888.00 2018-11-16 02:45:25.409 320 11483.18 105.26 56825.95 88888.00 2018-11-16 02:45:25.909 320 11483.16 105.29 56825.98 88888.00 2018-11-16 02:45:26.409 320 11483.18 105.30 56825.97 88888.00 2018-11-16 02:45:26.909 320 11483.19 105.30 56825.98 88888.00 2018-11-16 02:45:27.409 320 11483.09 105.31 56826.05 88888.00 2018-11-16 02:45:27.909 320 11483.09 105.33 56826.09 88888.00 2018-11-16 02:45:28.409 320 11483.19 105.28 56826.14 88888.00 2018-11-16 02:45:28.909 320 11483.17 105.31 56826.20 88888.00 2018-11-16 02:45:29.409 320 11483.17 105.35 56826.18 88888.00 2018-11-16 02:45:29.909 320 11483.22 105.31 56826.15 88888.00 2018-11-16 02:45:30.409 320 11483.16 105.32 56826.14 88888.00 2018-11-16 02:45:30.909 320 11483.16 105.33 56826.14 88888.00 2018-11-16 02:45:31.409 320 11483.22 105.35 56826.15 88888.00 2018-11-16 02:45:31.910 320 11483.17 105.33 56826.17 88888.00 2018-11-16 02:45:32.410 320 11483.12 105.32 56826.24 88888.00 2018-11-16 02:45:32.910 320 11483.11 105.37 56826.22 88888.00 2018-11-16 02:45:33.410 320 11483.10 105.37 56826.17 88888.00 2018-11-16 02:45:33.910 320 11483.11 105.42 56826.21 88888.00 2018-11-16 02:45:34.410 320 11483.15 105.43 56826.18 88888.00 2018-11-16 02:45:34.910 320 11483.11 105.39 56826.11 88888.00 2018-11-16 02:45:35.410 320 11483.12 105.42 56826.10 88888.00 2018-11-16 02:45:35.910 320 11483.16 105.47 56826.11 88888.00 2018-11-16 02:45:36.410 320 11483.10 105.49 56826.14 88888.00 2018-11-16 02:45:36.910 320 11483.18 105.50 56826.12 88888.00 2018-11-16 02:45:37.410 320 11483.17 105.50 56826.15 88888.00 2018-11-16 02:45:37.910 320 11483.10 105.47 56826.11 88888.00 2018-11-16 02:45:38.410 320 11483.19 105.50 56826.08 88888.00 2018-11-16 02:45:38.910 320 11483.23 105.52 56826.12 88888.00 2018-11-16 02:45:39.410 320 11483.17 105.52 56826.12 88888.00 2018-11-16 02:45:39.910 320 11483.10 105.55 56826.09 88888.00 2018-11-16 02:45:40.410 320 11483.17 105.46 56826.10 88888.00 2018-11-16 02:45:40.910 320 11483.13 105.47 56826.12 88888.00 2018-11-16 02:45:41.410 320 11483.09 105.46 56826.17 88888.00 2018-11-16 02:45:41.910 320 11483.11 105.47 56826.15 88888.00 2018-11-16 02:45:42.410 320 11483.05 105.50 56826.14 88888.00 2018-11-16 02:45:42.910 320 11483.08 105.53 56826.20 88888.00 2018-11-16 02:45:43.410 320 11483.10 105.47 56826.15 88888.00 2018-11-16 02:45:43.910 320 11483.01 105.51 56826.11 88888.00 2018-11-16 02:45:44.410 320 11483.04 105.52 56826.15 88888.00 2018-11-16 02:45:44.910 320 11483.12 105.50 56826.14 88888.00 2018-11-16 02:45:45.410 320 11483.01 105.51 56826.14 88888.00 2018-11-16 02:45:45.910 320 11483.01 105.57 56826.14 88888.00 2018-11-16 02:45:46.410 320 11483.05 105.56 56826.16 88888.00 2018-11-16 02:45:46.910 320 11482.96 105.52 56826.15 88888.00 2018-11-16 02:45:47.410 320 11482.99 105.53 56826.17 88888.00 2018-11-16 02:45:47.910 320 11483.02 105.56 56826.16 88888.00 2018-11-16 02:45:48.410 320 11482.98 105.57 56826.15 88888.00 2018-11-16 02:45:48.910 320 11482.99 105.56 56826.15 88888.00 2018-11-16 02:45:49.410 320 11483.01 105.52 56826.16 88888.00 2018-11-16 02:45:49.910 320 11482.94 105.58 56826.20 88888.00 2018-11-16 02:45:50.410 320 11483.01 105.59 56826.20 88888.00 2018-11-16 02:45:50.910 320 11483.03 105.55 56826.21 88888.00 2018-11-16 02:45:51.410 320 11482.98 105.53 56826.21 88888.00 2018-11-16 02:45:51.910 320 11482.98 105.60 56826.17 88888.00 2018-11-16 02:45:52.410 320 11482.99 105.64 56826.16 88888.00 2018-11-16 02:45:52.910 320 11482.96 105.62 56826.11 88888.00 2018-11-16 02:45:53.410 320 11482.95 105.56 56826.10 88888.00 2018-11-16 02:45:53.910 320 11483.01 105.52 56826.10 88888.00 2018-11-16 02:45:54.410 320 11482.92 105.56 56826.14 88888.00 2018-11-16 02:45:54.910 320 11482.94 105.63 56826.11 88888.00 2018-11-16 02:45:55.410 320 11482.98 105.59 56826.07 88888.00 2018-11-16 02:45:55.910 320 11482.95 105.56 56826.09 88888.00 2018-11-16 02:45:56.410 320 11482.95 105.60 56826.11 88888.00 2018-11-16 02:45:56.910 320 11482.94 105.60 56826.11 88888.00 2018-11-16 02:45:57.410 320 11482.90 105.60 56826.12 88888.00 2018-11-16 02:45:57.910 320 11482.92 105.66 56826.10 88888.00 2018-11-16 02:45:58.410 320 11482.88 105.65 56826.20 88888.00 2018-11-16 02:45:58.910 320 11482.85 105.65 56826.21 88888.00 2018-11-16 02:45:59.410 320 11482.88 105.65 56826.17 88888.00 2018-11-16 02:45:59.910 320 11482.88 105.65 56826.15 88888.00 2018-11-16 02:46:00.410 320 11482.88 105.64 56826.09 88888.00 2018-11-16 02:46:00.910 320 11482.88 105.66 56826.11 88888.00 2018-11-16 02:46:01.410 320 11482.95 105.62 56826.12 88888.00 2018-11-16 02:46:01.910 320 11482.88 105.60 56826.11 88888.00 2018-11-16 02:46:02.410 320 11482.89 105.59 56826.04 88888.00 2018-11-16 02:46:02.910 320 11482.92 105.59 56826.01 88888.00 2018-11-16 02:46:03.410 320 11482.91 105.63 56826.01 88888.00 2018-11-16 02:46:03.910 320 11482.92 105.65 56826.01 88888.00 2018-11-16 02:46:04.410 320 11482.95 105.65 56826.04 88888.00 2018-11-16 02:46:04.910 320 11482.87 105.62 56826.04 88888.00 2018-11-16 02:46:05.410 320 11482.85 105.66 56826.07 88888.00 2018-11-16 02:46:05.910 320 11482.91 105.64 56826.01 88888.00 2018-11-16 02:46:06.410 320 11482.89 105.63 56825.96 88888.00 2018-11-16 02:46:06.910 320 11482.91 105.63 56825.89 88888.00 2018-11-16 02:46:07.410 320 11482.94 105.64 56825.85 88888.00 2018-11-16 02:46:07.910 320 11482.90 105.64 56825.79 88888.00 2018-11-16 02:46:08.410 320 11482.89 105.67 56825.79 88888.00 2018-11-16 02:46:08.910 320 11482.87 105.65 56825.79 88888.00 2018-11-16 02:46:09.910 320 11482.88 105.66 56825.76 88888.00 2018-11-16 02:46:10.410 320 11482.92 105.65 56825.77 88888.00 2018-11-16 02:46:10.910 320 11482.90 105.64 56825.70 88888.00 2018-11-16 02:46:11.410 320 11482.95 105.66 56825.70 88888.00 2018-11-16 02:46:11.910 320 11482.97 105.64 56825.66 88888.00 2018-11-16 02:46:12.410 320 11482.92 105.67 56825.63 88888.00 2018-11-16 02:46:12.910 320 11482.97 105.71 56825.64 88888.00 2018-11-16 02:46:13.410 320 11482.98 105.62 56825.54 88888.00 2018-11-16 02:46:13.910 320 11482.91 105.60 56825.53 88888.00 2018-11-16 02:46:14.410 320 11482.90 105.66 56825.59 88888.00 2018-11-16 02:46:14.910 320 11482.98 105.65 56825.51 88888.00 2018-11-16 02:46:15.410 320 11482.87 105.62 56825.46 88888.00 2018-11-16 02:46:15.910 320 11482.96 105.64 56825.40 88888.00 2018-11-16 02:46:16.410 320 11482.98 105.53 56825.34 88888.00 2018-11-16 02:46:16.910 320 11482.89 105.53 56825.35 88888.00 2018-11-16 02:46:17.410 320 11482.91 105.59 56825.39 88888.00 2018-11-16 02:46:17.910 320 11482.98 105.58 56825.28 88888.00 2018-11-16 02:46:18.410 320 11482.92 105.49 56825.24 88888.00 2018-11-16 02:46:18.910 320 11482.91 105.46 56825.22 88888.00 2018-11-16 02:46:19.410 320 11482.92 105.51 56825.13 88888.00 2018-11-16 02:46:19.910 320 11482.89 105.57 56825.11 88888.00 2018-11-16 02:46:20.410 320 11482.90 105.58 56825.02 88888.00 2018-11-16 02:46:20.910 320 11482.90 105.56 56824.96 88888.00 2018-11-16 02:46:21.410 320 11482.84 105.56 56824.98 88888.00 2018-11-16 02:46:21.910 320 11482.89 105.63 56824.99 88888.00 2018-11-16 02:46:22.410 320 11482.94 105.57 56825.00 88888.00 2018-11-16 02:46:22.910 320 11482.92 105.56 56824.96 88888.00 2018-11-16 02:46:23.410 320 11482.89 105.55 56824.99 88888.00 2018-11-16 02:46:23.910 320 11482.91 105.62 56824.93 88888.00 2018-11-16 02:46:24.410 320 11482.89 105.66 56824.87 88888.00 2018-11-16 02:46:24.910 320 11482.97 105.64 56824.83 88888.00 2018-11-16 02:46:25.410 320 11482.89 105.55 56824.77 88888.00 2018-11-16 02:46:25.910 320 11482.88 105.56 56824.74 88888.00 2018-11-16 02:46:26.410 320 11482.97 105.58 56824.70 88888.00 2018-11-16 02:46:26.910 320 11482.94 105.57 56824.61 88888.00 2018-11-16 02:46:27.410 320 11482.92 105.52 56824.66 88888.00 2018-11-16 02:46:27.910 320 11482.96 105.50 56824.62 88888.00 2018-11-16 02:46:28.410 320 11482.97 105.46 56824.54 88888.00 2018-11-16 02:46:28.910 320 11482.91 105.42 56824.48 88888.00 2018-11-16 02:46:29.410 320 11482.91 105.46 56824.48 88888.00 2018-11-16 02:46:29.910 320 11482.91 105.50 56824.47 88888.00 2018-11-16 02:46:30.410 320 11482.92 105.46 56824.40 88888.00 2018-11-16 02:46:30.910 320 11483.01 105.42 56824.37 88888.00 2018-11-16 02:46:31.410 320 11483.01 105.37 56824.28 88888.00 2018-11-16 02:46:31.910 320 11482.99 105.38 56824.24 88888.00 2018-11-16 02:46:32.410 320 11483.02 105.43 56824.30 88888.00 2018-11-16 02:46:32.910 320 11483.04 105.44 56824.25 88888.00 2018-11-16 02:46:33.410 320 11483.10 105.38 56824.19 88888.00 2018-11-16 02:46:33.910 320 11483.05 105.39 56824.19 88888.00 2018-11-16 02:46:34.410 320 11482.98 105.36 56824.17 88888.00 2018-11-16 02:46:34.910 320 11482.97 105.33 56824.08 88888.00 2018-11-16 02:46:35.410 320 11483.08 105.37 56824.06 88888.00 2018-11-16 02:46:35.910 320 11483.09 105.36 56824.04 88888.00 2018-11-16 02:46:36.410 320 11483.08 105.36 56824.00 88888.00 2018-11-16 02:46:36.910 320 11483.17 105.44 56823.93 88888.00 2018-11-16 02:46:37.410 320 11483.12 105.40 56823.90 88888.00 2018-11-16 02:46:37.910 320 11483.06 105.35 56823.91 88888.00 2018-11-16 02:46:38.410 320 11483.16 105.32 56823.92 88888.00 2018-11-16 02:46:38.910 320 11483.15 105.29 56823.78 88888.00 2018-11-16 02:46:39.410 320 11483.10 105.29 56823.74 88888.00 2018-11-16 02:46:39.910 320 11483.17 105.32 56823.71 88888.00 2018-11-16 02:46:40.410 320 11483.17 105.32 56823.68 88888.00 2018-11-16 02:46:40.910 320 11483.13 105.32 56823.68 88888.00 2018-11-16 02:46:41.410 320 11483.19 105.32 56823.63 88888.00 2018-11-16 02:46:41.910 320 11483.24 105.30 56823.61 88888.00 2018-11-16 02:46:42.410 320 11483.25 105.29 56823.64 88888.00 2018-11-16 02:46:42.910 320 11483.34 105.26 56823.58 88888.00 2018-11-16 02:46:43.410 320 11483.30 105.19 56823.47 88888.00 2018-11-16 02:46:43.910 320 11483.26 105.19 56823.36 88888.00 2018-11-16 02:46:44.410 320 11483.30 105.18 56823.32 88888.00 2018-11-16 02:46:44.910 320 11483.27 105.13 56823.33 88888.00 2018-11-16 02:46:45.410 320 11483.26 105.15 56823.27 88888.00 2018-11-16 02:46:45.910 320 11483.36 105.21 56823.18 88888.00 2018-11-16 02:46:46.410 320 11483.37 105.12 56823.18 88888.00 2018-11-16 02:46:46.910 320 11483.36 105.12 56823.16 88888.00 2018-11-16 02:46:47.410 320 11483.44 105.21 56823.13 88888.00 2018-11-16 02:46:47.910 320 11483.46 105.17 56823.13 88888.00 2018-11-16 02:46:48.410 320 11483.46 105.11 56823.06 88888.00 2018-11-16 02:46:48.910 320 11483.47 105.12 56823.03 88888.00 2018-11-16 02:46:49.410 320 11483.41 105.10 56823.03 88888.00 2018-11-16 02:46:49.910 320 11483.40 105.12 56823.06 88888.00 2018-11-16 02:46:50.410 320 11483.47 105.12 56823.02 88888.00 2018-11-16 02:46:51.410 320 11483.51 105.08 56822.99 88888.00 2018-11-16 02:46:51.910 320 11483.55 105.10 56822.94 88888.00 2018-11-16 02:46:52.410 320 11483.55 105.13 56822.88 88888.00 2018-11-16 02:46:52.910 320 11483.52 105.18 56822.87 88888.00 2018-11-16 02:46:53.410 320 11483.57 105.10 56822.87 88888.00 2018-11-16 02:46:53.910 320 11483.54 105.01 56822.82 88888.00 2018-11-16 02:46:54.410 320 11483.51 105.02 56822.78 88888.00 2018-11-16 02:46:54.910 320 11483.57 104.99 56822.89 88888.00 2018-11-16 02:46:55.410 320 11483.46 105.01 56822.88 88888.00 2018-11-16 02:46:55.910 320 11483.47 105.03 56822.86 88888.00 2018-11-16 02:46:56.410 320 11483.58 105.02 56822.82 88888.00 2018-11-16 02:46:56.910 320 11483.58 104.98 56822.80 88888.00 2018-11-16 02:46:57.410 320 11483.55 104.97 56822.77 88888.00 2018-11-16 02:46:57.910 320 11483.57 105.01 56822.70 88888.00 2018-11-16 02:46:58.410 320 11483.57 104.98 56822.65 88888.00 2018-11-16 02:46:58.910 320 11483.61 104.92 56822.69 88888.00 2018-11-16 02:46:59.410 320 11483.58 104.94 56822.67 88888.00 2018-11-16 02:46:59.910 320 11483.53 104.90 56822.64 88888.00 2018-11-16 02:47:00.410 320 11483.55 104.91 56822.62 88888.00 2018-11-16 02:47:00.910 320 11483.62 104.94 56822.61 88888.00 2018-11-16 02:47:01.410 320 11483.64 104.95 56822.58 88888.00 2018-11-16 02:47:01.910 320 11483.55 104.95 56822.57 88888.00 2018-11-16 02:47:02.410 320 11483.64 104.91 56822.52 88888.00 2018-11-16 02:47:02.910 320 11483.61 104.91 56822.56 88888.00 2018-11-16 02:47:03.410 320 11483.57 104.94 56822.56 88888.00 2018-11-16 02:47:03.910 320 11483.64 104.94 56822.50 88888.00 2018-11-16 02:47:04.410 320 11483.64 104.87 56822.58 88888.00 2018-11-16 02:47:04.910 320 11483.62 104.83 56822.56 88888.00 2018-11-16 02:47:05.410 320 11483.64 104.84 56822.56 88888.00 2018-11-16 02:47:05.910 320 11483.59 104.84 56822.56 88888.00 2018-11-16 02:47:06.410 320 11483.60 104.85 56822.48 88888.00 2018-11-16 02:47:06.910 320 11483.62 104.81 56822.46 88888.00 2018-11-16 02:47:07.410 320 11483.55 104.82 56822.46 88888.00 2018-11-16 02:47:07.910 320 11483.54 104.82 56822.44 88888.00 2018-11-16 02:47:08.410 320 11483.54 104.82 56822.42 88888.00 2018-11-16 02:47:08.910 320 11483.48 104.78 56822.44 88888.00 2018-11-16 02:47:09.410 320 11483.48 104.78 56822.41 88888.00 2018-11-16 02:47:09.910 320 11483.53 104.81 56822.37 88888.00 2018-11-16 02:47:10.410 320 11483.51 104.81 56822.41 88888.00 2018-11-16 02:47:10.910 320 11483.50 104.82 56822.42 88888.00 2018-11-16 02:47:11.410 320 11483.61 104.79 56822.44 88888.00 2018-11-16 02:47:11.910 320 11483.59 104.78 56822.46 88888.00 2018-11-16 02:47:12.410 320 11483.54 104.77 56822.43 88888.00 2018-11-16 02:47:12.910 320 11483.58 104.79 56822.42 88888.00 2018-11-16 02:47:13.410 320 11483.53 104.78 56822.46 88888.00 2018-11-16 02:47:13.910 320 11483.51 104.74 56822.49 88888.00 2018-11-16 02:47:14.410 320 11483.57 104.76 56822.52 88888.00 2018-11-16 02:47:14.910 320 11483.54 104.77 56822.51 88888.00 2018-11-16 02:47:15.410 320 11483.54 104.78 56822.49 88888.00 2018-11-16 02:47:15.910 320 11483.60 104.79 56822.46 88888.00 2018-11-16 02:47:16.410 320 11483.58 104.76 56822.51 88888.00 2018-11-16 02:47:16.910 320 11483.52 104.81 56822.56 88888.00 2018-11-16 02:47:17.410 320 11483.54 104.81 56822.58 88888.00 2018-11-16 02:47:17.910 320 11483.52 104.83 56822.62 88888.00 2018-11-16 02:47:18.410 320 11483.52 104.83 56822.63 88888.00 2018-11-16 02:47:18.910 320 11483.57 104.84 56822.61 88888.00 2018-11-16 02:47:19.410 320 11483.54 104.79 56822.61 88888.00 2018-11-16 02:47:19.910 320 11483.45 104.78 56822.69 88888.00 2018-11-16 02:47:20.410 320 11483.51 104.79 56822.71 88888.00 2018-11-16 02:47:20.910 320 11483.46 104.76 56822.64 88888.00 2018-11-16 02:47:21.410 320 11483.40 104.78 56822.59 88888.00 2018-11-16 02:47:21.910 320 11483.40 104.83 56822.62 88888.00 2018-11-16 02:47:22.910 320 11483.36 104.78 56822.64 88888.00 2018-11-16 02:47:23.410 320 11483.47 104.75 56822.61 88888.00 2018-11-16 02:47:23.910 320 11483.43 104.71 56822.61 88888.00 2018-11-16 02:47:24.410 320 11483.36 104.74 56822.61 88888.00 2018-11-16 02:47:24.910 320 11483.45 104.77 56822.59 88888.00 2018-11-16 02:47:25.410 320 11483.41 104.74 56822.57 88888.00 2018-11-16 02:47:25.910 320 11483.39 104.71 56822.62 88888.00 2018-11-16 02:47:26.410 320 11483.43 104.74 56822.63 88888.00 2018-11-16 02:47:26.910 320 11483.36 104.76 56822.65 88888.00 2018-11-16 02:47:27.410 320 11483.30 104.81 56822.74 88888.00 2018-11-16 02:47:27.910 320 11483.39 104.77 56822.65 88888.00 2018-11-16 02:47:28.410 320 11483.34 104.76 56822.65 88888.00 2018-11-16 02:47:28.910 320 11483.29 104.75 56822.67 88888.00 2018-11-16 02:47:29.410 320 11483.33 104.74 56822.71 88888.00 2018-11-16 02:47:29.910 320 11483.31 104.75 56822.67 88888.00 2018-11-16 02:47:30.410 320 11483.29 104.75 56822.69 88888.00 2018-11-16 02:47:30.910 320 11483.32 104.78 56822.70 88888.00 2018-11-16 02:47:31.410 320 11483.29 104.77 56822.65 88888.00 2018-11-16 02:47:31.910 320 11483.27 104.75 56822.63 88888.00 2018-11-16 02:47:32.911 320 11483.30 104.76 56822.55 88888.00 2018-11-16 02:47:33.411 320 11483.26 104.75 56822.57 88888.00 2018-11-16 02:47:33.911 320 11483.31 104.76 56822.61 88888.00 2018-11-16 02:47:34.411 320 11483.26 104.78 56822.58 88888.00 2018-11-16 02:47:34.911 320 11483.19 104.79 56822.63 88888.00 2018-11-16 02:47:35.411 320 11483.27 104.81 56822.69 88888.00 2018-11-16 02:47:35.911 320 11483.30 104.78 56822.67 88888.00 2018-11-16 02:47:36.411 320 11483.25 104.82 56822.67 88888.00 2018-11-16 02:47:36.911 320 11483.26 104.84 56822.65 88888.00 2018-11-16 02:47:37.411 320 11483.22 104.81 56822.65 88888.00 2018-11-16 02:47:37.911 320 11483.18 104.79 56822.68 88888.00 2018-11-16 02:47:38.411 320 11483.26 104.83 56822.74 88888.00 2018-11-16 02:47:38.911 320 11483.26 104.82 56822.78 88888.00 2018-11-16 02:47:39.411 320 11483.24 104.83 56822.84 88888.00 2018-11-16 02:47:39.911 320 11483.27 104.87 56822.81 88888.00 2018-11-16 02:47:40.411 320 11483.29 104.88 56822.77 88888.00 2018-11-16 02:47:40.911 320 11483.25 104.89 56822.82 88888.00 2018-11-16 02:47:41.411 320 11483.32 104.83 56822.77 88888.00 2018-11-16 02:47:41.911 320 11483.32 104.85 56822.80 88888.00 2018-11-16 02:47:42.411 320 11483.34 104.89 56822.81 88888.00 2018-11-16 02:47:42.911 320 11483.31 104.89 56822.81 88888.00 2018-11-16 02:47:43.411 320 11483.22 104.87 56822.88 88888.00 2018-11-16 02:47:43.911 320 11483.18 104.85 56822.89 88888.00 2018-11-16 02:47:44.411 320 11483.24 104.90 56822.87 88888.00 2018-11-16 02:47:44.911 320 11483.22 104.98 56822.87 88888.00 2018-11-16 02:47:45.411 320 11483.22 104.97 56822.91 88888.00 2018-11-16 02:47:45.911 320 11483.25 104.94 56822.93 88888.00 2018-11-16 02:47:46.411 320 11483.22 104.98 56822.87 88888.00 2018-11-16 02:47:46.911 320 11483.22 104.99 56822.89 88888.00 2018-11-16 02:47:47.411 320 11483.26 104.97 56822.93 88888.00 2018-11-16 02:47:47.911 320 11483.20 104.92 56822.94 88888.00 2018-11-16 02:47:48.411 320 11483.16 104.92 56822.97 88888.00 2018-11-16 02:47:48.911 320 11483.22 104.96 56822.97 88888.00 2018-11-16 02:47:49.411 320 11483.18 104.95 56822.99 88888.00 2018-11-16 02:47:49.911 320 11483.20 104.98 56823.01 88888.00 2018-11-16 02:47:50.911 320 11483.20 105.01 56823.06 88888.00 2018-11-16 02:47:51.411 320 11483.18 105.05 56823.07 88888.00 2018-11-16 02:47:51.911 320 11483.26 105.09 56823.03 88888.00 2018-11-16 02:47:52.411 320 11483.17 105.06 56823.03 88888.00 2018-11-16 02:47:52.911 320 11483.12 105.04 56822.95 88888.00 2018-11-16 02:47:53.411 320 11483.19 105.09 56822.95 88888.00 2018-11-16 02:47:53.911 320 11483.15 105.09 56822.94 88888.00 2018-11-16 02:47:54.411 320 11483.10 105.09 56822.90 88888.00 2018-11-16 02:47:54.911 320 11483.11 105.09 56822.91 88888.00 2018-11-16 02:47:55.411 320 11483.08 105.09 56822.88 88888.00 2018-11-16 02:47:55.911 320 11483.09 105.11 56822.87 88888.00 2018-11-16 02:47:56.411 320 11483.17 105.15 56822.90 88888.00 2018-11-16 02:47:56.911 320 11483.13 105.16 56822.84 88888.00 2018-11-16 02:47:57.411 320 11483.08 105.12 56822.86 88888.00 2018-11-16 02:47:57.911 320 11483.17 105.08 56822.87 88888.00 2018-11-16 02:47:58.411 320 11483.17 105.06 56822.87 88888.00 2018-11-16 02:47:58.911 320 11483.16 105.09 56822.88 88888.00 2018-11-16 02:47:59.411 320 11483.18 105.12 56822.89 88888.00 2018-11-16 02:47:59.911 320 11483.11 105.13 56822.87 88888.00 2018-11-16 02:48:00.411 320 11483.09 105.15 56822.88 88888.00 2018-11-16 02:48:00.911 320 11483.13 105.24 56822.81 88888.00 2018-11-16 02:48:01.411 320 11483.10 105.28 56822.87 88888.00 2018-11-16 02:48:01.911 320 11483.04 105.25 56822.91 88888.00 2018-11-16 02:48:02.411 320 11483.11 105.23 56822.91 88888.00 2018-11-16 02:48:02.911 320 11483.12 105.18 56822.86 88888.00 2018-11-16 02:48:03.411 320 11483.05 105.22 56822.88 88888.00 2018-11-16 02:48:03.911 320 11483.16 105.23 56822.88 88888.00 2018-11-16 02:48:04.411 320 11483.12 105.21 56822.81 88888.00 2018-11-16 02:48:04.911 320 11483.16 105.25 56822.77 88888.00 2018-11-16 02:48:05.411 320 11483.19 105.23 56822.74 88888.00 2018-11-16 02:48:05.911 320 11483.12 105.21 56822.78 88888.00 2018-11-16 02:48:06.411 320 11483.15 105.26 56822.81 88888.00 2018-11-16 02:48:06.911 320 11483.19 105.22 56822.78 88888.00 2018-11-16 02:48:07.411 320 11483.11 105.18 56822.76 88888.00 2018-11-16 02:48:07.911 320 11483.17 105.22 56822.75 88888.00 2018-11-16 02:48:08.411 320 11483.26 105.19 56822.78 88888.00 2018-11-16 02:48:08.911 320 11483.20 105.19 56822.70 88888.00 2018-11-16 02:48:09.411 320 11483.18 105.24 56822.65 88888.00 2018-11-16 02:48:09.911 320 11483.22 105.25 56822.62 88888.00 2018-11-16 02:48:10.411 320 11483.22 105.25 56822.63 88888.00 2018-11-16 02:48:10.911 320 11483.25 105.25 56822.61 88888.00 2018-11-16 02:48:11.411 320 11483.26 105.24 56822.70 88888.00 2018-11-16 02:48:11.911 320 11483.19 105.24 56822.65 88888.00 2018-11-16 02:48:12.411 320 11483.17 105.28 56822.65 88888.00 2018-11-16 02:48:12.911 320 11483.20 105.31 56822.63 88888.00 2018-11-16 02:48:13.411 320 11483.13 105.31 56822.64 88888.00 2018-11-16 02:48:13.911 320 11483.19 105.38 56822.62 88888.00 2018-11-16 02:48:14.411 320 11483.23 105.35 56822.58 88888.00 2018-11-16 02:48:14.911 320 11483.15 105.30 56822.52 88888.00 2018-11-16 02:48:15.411 320 11483.20 105.31 56822.54 88888.00 2018-11-16 02:48:15.911 320 11483.20 105.35 56822.46 88888.00 2018-11-16 02:48:16.411 320 11483.10 105.31 56822.42 88888.00 2018-11-16 02:48:16.911 320 11483.16 105.37 56822.42 88888.00 2018-11-16 02:48:17.411 320 11483.22 105.35 56822.46 88888.00 2018-11-16 02:48:17.911 320 11483.20 105.35 56822.45 88888.00 2018-11-16 02:48:18.411 320 11483.22 105.38 56822.42 88888.00 2018-11-16 02:48:18.911 320 11483.26 105.42 56822.50 88888.00 2018-11-16 02:48:19.411 320 11483.23 105.42 56822.48 88888.00 2018-11-16 02:48:19.911 320 11483.23 105.42 56822.41 88888.00 2018-11-16 02:48:20.411 320 11483.30 105.44 56822.32 88888.00 2018-11-16 02:48:20.911 320 11483.30 105.45 56822.30 88888.00 2018-11-16 02:48:21.411 320 11483.27 105.43 56822.29 88888.00 2018-11-16 02:48:21.911 320 11483.31 105.40 56822.25 88888.00 2018-11-16 02:48:22.411 320 11483.24 105.36 56822.23 88888.00 2018-11-16 02:48:22.911 320 11483.24 105.39 56822.26 88888.00 2018-11-16 02:48:23.411 320 11483.31 105.45 56822.17 88888.00 2018-11-16 02:48:23.911 320 11483.33 105.45 56822.16 88888.00 2018-11-16 02:48:24.411 320 11483.33 105.45 56822.13 88888.00 2018-11-16 02:48:24.911 320 11483.31 105.42 56822.13 88888.00 2018-11-16 02:48:25.411 320 11483.27 105.39 56822.13 88888.00 2018-11-16 02:48:25.911 320 11483.29 105.46 56822.12 88888.00 2018-11-16 02:48:26.411 320 11483.36 105.43 56822.12 88888.00 2018-11-16 02:48:26.911 320 11483.31 105.42 56822.09 88888.00 2018-11-16 02:48:27.411 320 11483.37 105.43 56822.10 88888.00 2018-11-16 02:48:27.911 320 11483.38 105.40 56822.05 88888.00 2018-11-16 02:48:28.411 320 11483.34 105.42 56821.94 88888.00 2018-11-16 02:48:28.911 320 11483.41 105.44 56821.96 88888.00 2018-11-16 02:48:29.411 320 11483.45 105.40 56821.97 88888.00 2018-11-16 02:48:29.911 320 11483.36 105.36 56821.93 88888.00 2018-11-16 02:48:30.411 320 11483.43 105.37 56821.91 88888.00 2018-11-16 02:48:30.911 320 11483.45 105.39 56821.92 88888.00 2018-11-16 02:48:31.411 320 11483.39 105.37 56821.92 88888.00 2018-11-16 02:48:31.911 320 11483.46 105.36 56821.88 88888.00 2018-11-16 02:48:32.411 320 11483.48 105.29 56821.81 88888.00 2018-11-16 02:48:32.911 320 11483.43 105.33 56821.79 88888.00 2018-11-16 02:48:33.411 320 11483.43 105.42 56821.80 88888.00 2018-11-16 02:48:33.911 320 11483.51 105.38 56821.75 88888.00 2018-11-16 02:48:34.411 320 11483.45 105.40 56821.77 88888.00 2018-11-16 02:48:34.911 320 11483.46 105.38 56821.78 88888.00 2018-11-16 02:48:35.411 320 11483.52 105.35 56821.71 88888.00 2018-11-16 02:48:35.911 320 11483.47 105.36 56821.71 88888.00 2018-11-16 02:48:36.411 320 11483.54 105.37 56821.72 88888.00 2018-11-16 02:48:36.911 320 11483.54 105.36 56821.71 88888.00 2018-11-16 02:48:37.411 320 11483.51 105.37 56821.66 88888.00 2018-11-16 02:48:37.911 320 11483.59 105.39 56821.68 88888.00 2018-11-16 02:48:38.411 320 11483.57 105.35 56821.69 88888.00 2018-11-16 02:48:38.911 320 11483.53 105.35 56821.71 88888.00 2018-11-16 02:48:39.411 320 11483.54 105.36 56821.79 88888.00 2018-11-16 02:48:39.911 320 11483.58 105.31 56821.69 88888.00 2018-11-16 02:48:40.411 320 11483.51 105.25 56821.61 88888.00 2018-11-16 02:48:40.911 320 11483.54 105.28 56821.60 88888.00 2018-11-16 02:48:41.411 320 11483.60 105.32 56821.60 88888.00 2018-11-16 02:48:41.911 320 11483.58 105.30 56821.62 88888.00 2018-11-16 02:48:42.411 320 11483.60 105.30 56821.62 88888.00 2018-11-16 02:48:42.911 320 11483.59 105.23 56821.64 88888.00 2018-11-16 02:48:43.411 320 11483.58 105.24 56821.62 88888.00 2018-11-16 02:48:43.911 320 11483.62 105.26 56821.65 88888.00 2018-11-16 02:48:44.411 320 11483.60 105.28 56821.61 88888.00 2018-11-16 02:48:44.911 320 11483.54 105.19 56821.62 88888.00 2018-11-16 02:48:45.911 320 11483.59 105.25 56821.69 88888.00 2018-11-16 02:48:46.411 320 11483.54 105.28 56821.69 88888.00 2018-11-16 02:48:46.911 320 11483.58 105.28 56821.71 88888.00 2018-11-16 02:48:47.411 320 11483.53 105.24 56821.68 88888.00 2018-11-16 02:48:47.911 320 11483.52 105.25 56821.68 88888.00 2018-11-16 02:48:48.411 320 11483.62 105.22 56821.66 88888.00 2018-11-16 02:48:48.911 320 11483.61 105.13 56821.68 88888.00 2018-11-16 02:48:49.411 320 11483.59 105.13 56821.72 88888.00 2018-11-16 02:48:49.911 320 11483.62 105.18 56821.79 88888.00 2018-11-16 02:48:50.411 320 11483.66 105.16 56821.79 88888.00 2018-11-16 02:48:50.911 320 11483.64 105.16 56821.79 88888.00 2018-11-16 02:48:51.411 320 11483.64 105.17 56821.77 88888.00 2018-11-16 02:48:51.911 320 11483.71 105.10 56821.75 88888.00 2018-11-16 02:48:52.411 320 11483.64 105.12 56821.81 88888.00 2018-11-16 02:48:52.911 320 11483.58 105.16 56821.81 88888.00 2018-11-16 02:48:53.411 320 11483.59 105.15 56821.84 88888.00 2018-11-16 02:48:53.911 320 11483.60 105.16 56821.86 88888.00 2018-11-16 02:48:54.411 320 11483.64 105.18 56821.93 88888.00 2018-11-16 02:48:54.911 320 11483.66 105.16 56821.94 88888.00 2018-11-16 02:48:55.411 320 11483.62 105.13 56821.91 88888.00 2018-11-16 02:48:55.911 320 11483.64 105.17 56821.90 88888.00 2018-11-16 02:48:56.411 320 11483.61 105.18 56821.94 88888.00 2018-11-16 02:48:56.911 320 11483.58 105.22 56822.00 88888.00 2018-11-16 02:48:57.411 320 11483.64 105.24 56822.01 88888.00 2018-11-16 02:48:57.911 320 11483.66 105.24 56822.05 88888.00 2018-11-16 02:48:58.411 320 11483.69 105.24 56822.11 88888.00 2018-11-16 02:48:58.911 320 11483.69 105.22 56822.11 88888.00 2018-11-16 02:48:59.411 320 11483.66 105.16 56822.09 88888.00 2018-11-16 02:48:59.911 320 11483.65 105.15 56822.19 88888.00 2018-11-16 02:49:00.411 320 11483.65 105.19 56822.19 88888.00 2018-11-16 02:49:00.911 320 11483.69 105.18 56822.22 88888.00 2018-11-16 02:49:01.411 320 11483.64 105.15 56822.24 88888.00 2018-11-16 02:49:01.911 320 11483.61 105.17 56822.22 88888.00 2018-11-16 02:49:02.411 320 11483.62 105.19 56822.29 88888.00 2018-11-16 02:49:02.911 320 11483.58 105.18 56822.33 88888.00 2018-11-16 02:49:03.911 320 11483.67 105.18 56822.37 88888.00 2018-11-16 02:49:04.411 320 11483.60 105.18 56822.38 88888.00 2018-11-16 02:49:04.911 320 11483.57 105.21 56822.43 88888.00 2018-11-16 02:49:05.411 320 11483.60 105.18 56822.48 88888.00 2018-11-16 02:49:05.911 320 11483.58 105.17 56822.50 88888.00 2018-11-16 02:49:06.411 320 11483.61 105.19 56822.51 88888.00 2018-11-16 02:49:06.911 320 11483.64 105.18 56822.48 88888.00 2018-11-16 02:49:07.411 320 11483.59 105.18 56822.44 88888.00 2018-11-16 02:49:07.911 320 11483.60 105.17 56822.51 88888.00 2018-11-16 02:49:08.411 320 11483.59 105.17 56822.50 88888.00 2018-11-16 02:49:08.911 320 11483.57 105.19 56822.51 88888.00 2018-11-16 02:49:09.411 320 11483.58 105.22 56822.55 88888.00 2018-11-16 02:49:09.911 320 11483.59 105.24 56822.56 88888.00 2018-11-16 02:49:10.411 320 11483.57 105.24 56822.57 88888.00 2018-11-16 02:49:10.911 320 11483.64 105.26 56822.58 88888.00 2018-11-16 02:49:11.411 320 11483.62 105.28 56822.58 88888.00 2018-11-16 02:49:11.911 320 11483.57 105.19 56822.57 88888.00 2018-11-16 02:49:12.411 320 11483.51 105.21 56822.59 88888.00 2018-11-16 02:49:12.911 320 11483.54 105.24 56822.62 88888.00 2018-11-16 02:49:13.411 320 11483.55 105.24 56822.70 88888.00 2018-11-16 02:49:13.911 320 11483.60 105.25 56822.71 88888.00 2018-11-16 02:49:14.411 320 11483.59 105.22 56822.69 88888.00 2018-11-16 02:49:14.911 320 11483.55 105.25 56822.68 88888.00 2018-11-16 02:49:15.411 320 11483.58 105.25 56822.75 88888.00 2018-11-16 02:49:15.911 320 11483.57 105.22 56822.76 88888.00 2018-11-16 02:49:16.411 320 11483.58 105.24 56822.71 88888.00 2018-11-16 02:49:17.411 320 11483.62 105.23 56822.73 88888.00 2018-11-16 02:49:17.911 320 11483.64 105.25 56822.75 88888.00 2018-11-16 02:49:18.411 320 11483.71 105.24 56822.76 88888.00 2018-11-16 02:49:18.911 320 11483.66 105.23 56822.71 88888.00 2018-11-16 02:49:19.411 320 11483.64 105.25 56822.67 88888.00 2018-11-16 02:49:19.911 320 11483.67 105.26 56822.74 88888.00 2018-11-16 02:49:20.411 320 11483.71 105.26 56822.81 88888.00 2018-11-16 02:49:20.911 320 11483.68 105.30 56822.84 88888.00 2018-11-16 02:49:21.411 320 11483.77 105.29 56822.91 88888.00 2018-11-16 02:49:21.911 320 11483.75 105.33 56822.91 88888.00 2018-11-16 02:49:22.411 320 11483.68 105.42 56822.91 88888.00 2018-11-16 02:49:22.911 320 11483.74 105.40 56822.84 88888.00 2018-11-16 02:49:23.411 320 11483.73 105.36 56822.84 88888.00 2018-11-16 02:49:23.911 320 11483.66 105.37 56822.91 88888.00 2018-11-16 02:49:24.411 320 11483.71 105.39 56822.91 88888.00 2018-11-16 02:49:24.911 320 11483.75 105.31 56822.94 88888.00 2018-11-16 02:49:25.411 320 11483.74 105.33 56822.95 88888.00 2018-11-16 02:49:25.911 320 11483.80 105.37 56822.95 88888.00 2018-11-16 02:49:26.411 320 11483.73 105.35 56822.97 88888.00 2018-11-16 02:49:27.411 320 11483.72 105.32 56823.03 88888.00 2018-11-16 02:49:27.911 320 11483.71 105.33 56822.99 88888.00 2018-11-16 02:49:28.411 320 11483.74 105.36 56823.01 88888.00 2018-11-16 02:49:28.911 320 11483.77 105.36 56823.00 88888.00 2018-11-16 02:49:29.411 320 11483.73 105.39 56823.01 88888.00 2018-11-16 02:49:29.911 320 11483.72 105.37 56823.00 88888.00 2018-11-16 02:49:30.411 320 11483.78 105.36 56822.96 88888.00 2018-11-16 02:49:30.911 320 11483.73 105.38 56822.91 88888.00 2018-11-16 02:49:31.411 320 11483.73 105.38 56822.96 88888.00 2018-11-16 02:49:31.911 320 11483.85 105.39 56822.99 88888.00 2018-11-16 02:49:32.411 320 11483.81 105.40 56823.01 88888.00 2018-11-16 02:49:32.911 320 11483.82 105.44 56822.97 88888.00 2018-11-16 02:49:33.411 320 11483.91 105.45 56822.99 88888.00 2018-11-16 02:49:33.911 320 11483.85 105.39 56822.97 88888.00 2018-11-16 02:49:34.411 320 11483.85 105.42 56822.99 88888.00 2018-11-16 02:49:34.911 320 11483.86 105.45 56823.05 88888.00 2018-11-16 02:49:35.411 320 11483.82 105.39 56823.08 88888.00 2018-11-16 02:49:35.911 320 11483.81 105.42 56823.09 88888.00 2018-11-16 02:49:36.411 320 11483.86 105.39 56823.07 88888.00 2018-11-16 02:49:36.911 320 11483.89 105.32 56823.03 88888.00 2018-11-16 02:49:37.411 320 11483.88 105.37 56823.03 88888.00 2018-11-16 02:49:37.911 320 11483.89 105.38 56823.01 88888.00 2018-11-16 02:49:38.411 320 11483.91 105.33 56822.97 88888.00 2018-11-16 02:49:38.911 320 11483.89 105.35 56822.97 88888.00 2018-11-16 02:49:39.411 320 11483.91 105.32 56823.01 88888.00 2018-11-16 02:49:39.911 320 11483.82 105.28 56823.05 88888.00 2018-11-16 02:49:40.411 320 11483.86 105.32 56823.07 88888.00 2018-11-16 02:49:40.911 320 11483.94 105.31 56823.12 88888.00 2018-11-16 02:49:41.411 320 11483.85 105.35 56823.13 88888.00 2018-11-16 02:49:41.911 320 11483.82 105.36 56823.18 88888.00 2018-11-16 02:49:42.412 320 11483.91 105.35 56823.15 88888.00 2018-11-16 02:49:42.912 320 11483.89 105.35 56823.13 88888.00 2018-11-16 02:49:43.412 320 11483.87 105.37 56823.13 88888.00 2018-11-16 02:49:43.912 320 11483.91 105.35 56823.12 88888.00 2018-11-16 02:49:44.412 320 11483.87 105.30 56823.16 88888.00 2018-11-16 02:49:44.912 320 11483.84 105.37 56823.20 88888.00 2018-11-16 02:49:45.412 320 11483.89 105.35 56823.18 88888.00 2018-11-16 02:49:45.912 320 11483.86 105.31 56823.21 88888.00 2018-11-16 02:49:46.412 320 11483.91 105.36 56823.19 88888.00 2018-11-16 02:49:46.912 320 11483.96 105.38 56823.21 88888.00 2018-11-16 02:49:47.412 320 11483.88 105.35 56823.25 88888.00 2018-11-16 02:49:47.912 320 11483.88 105.38 56823.26 88888.00 2018-11-16 02:49:48.412 320 11483.87 105.37 56823.28 88888.00 2018-11-16 02:49:48.912 320 11483.81 105.39 56823.33 88888.00 2018-11-16 02:49:49.412 320 11483.82 105.42 56823.34 88888.00 2018-11-16 02:49:49.912 320 11483.91 105.38 56823.34 88888.00 2018-11-16 02:49:50.412 320 11483.86 105.37 56823.33 88888.00 2018-11-16 02:49:50.912 320 11483.84 105.35 56823.40 88888.00 2018-11-16 02:49:51.412 320 11483.92 105.37 56823.46 88888.00 2018-11-16 02:49:51.912 320 11483.89 105.36 56823.46 88888.00 2018-11-16 02:49:52.412 320 11483.92 105.37 56823.50 88888.00 2018-11-16 02:49:52.912 320 11483.92 105.37 56823.45 88888.00 2018-11-16 02:49:53.412 320 11483.88 105.33 56823.47 88888.00 2018-11-16 02:49:53.912 320 11483.82 105.36 56823.58 88888.00 2018-11-16 02:49:54.412 320 11483.87 105.36 56823.57 88888.00 2018-11-16 02:49:54.912 320 11483.82 105.37 56823.59 88888.00 2018-11-16 02:49:55.412 320 11483.81 105.35 56823.60 88888.00 2018-11-16 02:49:55.912 320 11483.85 105.39 56823.61 88888.00 2018-11-16 02:49:56.412 320 11483.86 105.35 56823.58 88888.00 2018-11-16 02:49:56.912 320 11483.89 105.37 56823.59 88888.00 2018-11-16 02:49:57.412 320 11483.94 105.33 56823.59 88888.00 2018-11-16 02:49:57.912 320 11483.84 105.32 56823.60 88888.00 2018-11-16 02:49:58.912 320 11483.87 105.35 56823.65 88888.00 2018-11-16 02:49:59.412 320 11483.82 105.35 56823.68 88888.00 2018-11-16 02:49:59.912 320 11483.88 105.36 56823.67 88888.00 2018-11-16 02:50:00.412 320 11483.92 105.33 56823.71 88888.00 2018-11-16 02:50:00.912 320 11483.87 105.33 56823.72 88888.00 2018-11-16 02:50:01.412 320 11483.88 105.32 56823.78 88888.00 2018-11-16 02:50:01.912 320 11483.91 105.31 56823.82 88888.00 2018-11-16 02:50:02.412 320 11483.85 105.37 56823.80 88888.00 2018-11-16 02:50:02.912 320 11483.85 105.42 56823.85 88888.00 2018-11-16 02:50:03.412 320 11483.85 105.38 56823.86 88888.00 2018-11-16 02:50:03.912 320 11483.78 105.37 56823.83 88888.00 2018-11-16 02:50:04.412 320 11483.80 105.46 56823.86 88888.00 2018-11-16 02:50:04.912 320 11483.87 105.46 56823.89 88888.00 2018-11-16 02:50:05.412 320 11483.82 105.45 56823.85 88888.00 2018-11-16 02:50:05.912 320 11483.84 105.43 56823.86 88888.00 2018-11-16 02:50:06.412 320 11483.91 105.42 56823.93 88888.00 2018-11-16 02:50:06.912 320 11483.86 105.43 56823.96 88888.00 2018-11-16 02:50:07.412 320 11483.87 105.40 56823.93 88888.00 2018-11-16 02:50:07.912 320 11483.91 105.40 56823.92 88888.00 2018-11-16 02:50:08.412 320 11483.91 105.43 56823.92 88888.00 2018-11-16 02:50:08.912 320 11483.85 105.46 56823.93 88888.00 2018-11-16 02:50:09.412 320 11483.89 105.45 56823.97 88888.00 2018-11-16 02:50:09.912 320 11483.85 105.44 56823.96 88888.00 2018-11-16 02:50:10.412 320 11483.82 105.44 56823.97 88888.00 2018-11-16 02:50:10.912 320 11483.89 105.40 56823.93 88888.00 2018-11-16 02:50:11.412 320 11483.84 105.38 56823.95 88888.00 2018-11-16 02:50:11.912 320 11483.81 105.43 56823.93 88888.00 2018-11-16 02:50:12.412 320 11483.87 105.38 56823.98 88888.00 2018-11-16 02:50:12.912 320 11483.89 105.35 56824.02 88888.00 2018-11-16 02:50:13.412 320 11483.88 105.36 56824.03 88888.00 2018-11-16 02:50:13.912 320 11483.88 105.32 56824.02 88888.00 2018-11-16 02:50:14.412 320 11483.84 105.32 56824.02 88888.00 2018-11-16 02:50:14.912 320 11483.91 105.33 56823.99 88888.00 2018-11-16 02:50:15.412 320 11483.94 105.36 56824.02 88888.00 2018-11-16 02:50:15.912 320 11483.88 105.33 56824.06 88888.00 2018-11-16 02:50:16.412 320 11483.91 105.31 56824.10 88888.00 2018-11-16 02:50:16.912 320 11483.93 105.30 56824.05 88888.00 2018-11-16 02:50:17.412 320 11483.94 105.30 56824.04 88888.00 2018-11-16 02:50:17.912 320 11483.96 105.38 56824.08 88888.00 2018-11-16 02:50:18.412 320 11483.92 105.37 56824.09 88888.00 2018-11-16 02:50:18.912 320 11483.85 105.36 56824.13 88888.00 2018-11-16 02:50:19.412 320 11483.88 105.38 56824.13 88888.00 2018-11-16 02:50:19.912 320 11483.94 105.37 56824.10 88888.00 2018-11-16 02:50:20.412 320 11483.89 105.33 56824.05 88888.00 2018-11-16 02:50:20.912 320 11483.94 105.36 56824.09 88888.00 2018-11-16 02:50:21.412 320 11483.96 105.33 56824.09 88888.00 2018-11-16 02:50:21.912 320 11483.92 105.33 56824.08 88888.00 2018-11-16 02:50:22.412 320 11483.96 105.33 56824.05 88888.00 2018-11-16 02:50:22.912 320 11484.05 105.32 56824.06 88888.00 2018-11-16 02:50:23.412 320 11483.96 105.30 56824.05 88888.00 2018-11-16 02:50:23.912 320 11484.01 105.30 56824.04 88888.00 2018-11-16 02:50:24.412 320 11484.00 105.28 56824.03 88888.00 2018-11-16 02:50:24.912 320 11483.93 105.26 56824.08 88888.00 2018-11-16 02:50:25.412 320 11483.98 105.28 56824.08 88888.00 2018-11-16 02:50:25.912 320 11484.08 105.26 56824.05 88888.00 2018-11-16 02:50:26.412 320 11483.95 105.21 56824.12 88888.00 2018-11-16 02:50:26.912 320 11484.00 105.19 56824.12 88888.00 2018-11-16 02:50:27.412 320 11484.05 105.18 56824.11 88888.00 2018-11-16 02:50:27.912 320 11483.95 105.17 56824.12 88888.00 2018-11-16 02:50:28.412 320 11483.93 105.21 56824.10 88888.00 2018-11-16 02:50:28.912 320 11483.96 105.22 56824.15 88888.00 2018-11-16 02:50:29.412 320 11483.92 105.18 56824.16 88888.00 2018-11-16 02:50:29.912 320 11483.92 105.19 56824.12 88888.00 2018-11-16 02:50:30.412 320 11483.98 105.18 56824.18 88888.00 2018-11-16 02:50:30.912 320 11483.95 105.19 56824.17 88888.00 2018-11-16 02:50:31.412 320 11483.96 105.21 56824.15 88888.00 2018-11-16 02:50:31.912 320 11483.99 105.21 56824.15 88888.00 2018-11-16 02:50:32.412 320 11483.96 105.18 56824.09 88888.00 2018-11-16 02:50:32.912 320 11483.99 105.15 56824.15 88888.00 2018-11-16 02:50:33.412 320 11483.99 105.12 56824.17 88888.00 2018-11-16 02:50:33.912 320 11483.95 105.09 56824.12 88888.00 2018-11-16 02:50:34.412 320 11483.94 105.09 56824.13 88888.00 2018-11-16 02:50:34.912 320 11483.96 105.05 56824.16 88888.00 2018-11-16 02:50:35.412 320 11483.96 105.08 56824.13 88888.00 2018-11-16 02:50:35.912 320 11483.99 105.11 56824.15 88888.00 2018-11-16 02:50:36.412 320 11483.96 105.09 56824.15 88888.00 2018-11-16 02:50:36.912 320 11483.89 105.10 56824.15 88888.00 2018-11-16 02:50:37.412 320 11483.96 105.15 56824.21 88888.00 2018-11-16 02:50:37.912 320 11483.95 105.11 56824.21 88888.00 2018-11-16 02:50:38.412 320 11483.91 105.11 56824.23 88888.00 2018-11-16 02:50:38.912 320 11483.94 105.13 56824.25 88888.00 2018-11-16 02:50:39.412 320 11484.00 105.09 56824.29 88888.00 2018-11-16 02:50:39.912 320 11483.98 104.96 56824.25 88888.00 2018-11-16 02:50:40.412 320 11484.00 104.97 56824.24 88888.00 2018-11-16 02:50:40.912 320 11484.03 104.97 56824.28 88888.00 2018-11-16 02:50:41.412 320 11483.94 104.89 56824.27 88888.00 2018-11-16 02:50:41.912 320 11483.99 104.90 56824.30 88888.00 2018-11-16 02:50:42.412 320 11484.05 104.91 56824.29 88888.00 2018-11-16 02:50:42.912 320 11483.96 104.94 56824.29 88888.00 2018-11-16 02:50:43.412 320 11484.06 104.97 56824.32 88888.00 2018-11-16 02:50:43.912 320 11484.14 104.98 56824.32 88888.00 2018-11-16 02:50:44.412 320 11484.06 104.95 56824.31 88888.00 2018-11-16 02:50:44.912 320 11484.03 104.87 56824.32 88888.00 2018-11-16 02:50:45.412 320 11484.02 104.84 56824.34 88888.00 2018-11-16 02:50:45.912 320 11483.99 104.75 56824.36 88888.00 2018-11-16 02:50:46.412 320 11484.07 104.81 56824.43 88888.00 2018-11-16 02:50:46.912 320 11484.07 104.83 56824.51 88888.00 2018-11-16 02:50:47.412 320 11483.99 104.82 56824.50 88888.00 2018-11-16 02:50:47.912 320 11484.03 104.87 56824.48 88888.00 2018-11-16 02:50:48.412 320 11484.03 104.85 56824.55 88888.00 2018-11-16 02:50:48.912 320 11484.00 104.89 56824.60 88888.00 2018-11-16 02:50:49.412 320 11484.05 104.88 56824.55 88888.00 2018-11-16 02:50:49.912 320 11484.08 104.87 56824.57 88888.00 2018-11-16 02:50:50.412 320 11484.07 104.83 56824.58 88888.00 2018-11-16 02:50:50.912 320 11484.06 104.81 56824.60 88888.00 2018-11-16 02:50:51.412 320 11484.01 104.71 56824.61 88888.00 2018-11-16 02:50:51.912 320 11484.01 104.74 56824.63 88888.00 2018-11-16 02:50:52.412 320 11484.02 104.82 56824.64 88888.00 2018-11-16 02:50:52.912 320 11484.05 104.79 56824.66 88888.00 2018-11-16 02:50:53.412 320 11483.98 104.74 56824.64 88888.00 2018-11-16 02:50:53.912 320 11484.00 104.75 56824.69 88888.00 2018-11-16 02:50:54.412 320 11484.01 104.76 56824.74 88888.00 2018-11-16 02:50:54.912 320 11483.99 104.75 56824.76 88888.00 2018-11-16 02:50:55.412 320 11484.00 104.70 56824.79 88888.00 2018-11-16 02:50:55.912 320 11484.00 104.69 56824.88 88888.00 2018-11-16 02:50:56.412 320 11483.92 104.81 56824.95 88888.00 2018-11-16 02:50:56.912 320 11484.00 104.83 56824.99 88888.00 2018-11-16 02:50:57.412 320 11483.99 104.74 56825.06 88888.00 2018-11-16 02:50:57.912 320 11483.92 104.76 56825.07 88888.00 2018-11-16 02:50:58.412 320 11483.96 104.81 56825.07 88888.00 2018-11-16 02:50:58.912 320 11483.96 104.77 56825.02 88888.00 2018-11-16 02:50:59.412 320 11483.88 104.76 56824.99 88888.00 2018-11-16 02:50:59.912 320 11483.95 104.79 56825.05 88888.00 2018-11-16 02:51:00.412 320 11484.01 104.75 56825.11 88888.00 2018-11-16 02:51:00.912 320 11483.95 104.79 56825.11 88888.00 2018-11-16 02:51:01.412 320 11483.96 104.83 56825.12 88888.00 2018-11-16 02:51:01.912 320 11483.94 104.83 56825.13 88888.00 2018-11-16 02:51:02.412 320 11483.94 104.87 56825.13 88888.00 2018-11-16 02:51:02.912 320 11484.01 104.83 56825.18 88888.00 2018-11-16 02:51:03.412 320 11483.91 104.82 56825.25 88888.00 2018-11-16 02:51:03.912 320 11483.85 104.83 56825.27 88888.00 2018-11-16 02:51:04.412 320 11483.96 104.83 56825.32 88888.00 2018-11-16 02:51:04.912 320 11483.95 104.82 56825.32 88888.00 2018-11-16 02:51:05.412 320 11483.92 104.83 56825.33 88888.00 2018-11-16 02:51:05.912 320 11483.93 104.85 56825.39 88888.00 2018-11-16 02:51:06.412 320 11483.92 104.90 56825.43 88888.00 2018-11-16 02:51:06.912 320 11483.87 104.84 56825.50 88888.00 2018-11-16 02:51:07.412 320 11483.88 104.85 56825.51 88888.00 2018-11-16 02:51:07.912 320 11483.92 104.88 56825.54 88888.00 2018-11-16 02:51:08.412 320 11483.91 104.85 56825.52 88888.00 2018-11-16 02:51:08.912 320 11483.91 104.88 56825.52 88888.00 2018-11-16 02:51:09.412 320 11483.88 104.90 56825.62 88888.00 2018-11-16 02:51:09.912 320 11483.87 104.98 56825.66 88888.00 2018-11-16 02:51:10.412 320 11483.93 104.97 56825.67 88888.00 2018-11-16 02:51:10.912 320 11483.92 104.84 56825.75 88888.00 2018-11-16 02:51:11.912 320 11483.88 104.90 56825.79 88888.00 2018-11-16 02:51:12.412 320 11483.89 104.92 56825.85 88888.00 2018-11-16 02:51:12.912 320 11483.84 104.92 56825.90 88888.00 2018-11-16 02:51:13.412 320 11483.89 104.95 56825.98 88888.00 2018-11-16 02:51:13.912 320 11483.81 104.88 56825.97 88888.00 2018-11-16 02:51:14.412 320 11483.79 104.90 56825.96 88888.00 2018-11-16 02:51:14.912 320 11483.84 104.90 56825.97 88888.00 2018-11-16 02:51:15.412 320 11483.81 104.88 56825.98 88888.00 2018-11-16 02:51:15.912 320 11483.79 104.90 56826.01 88888.00 2018-11-16 02:51:16.412 320 11483.85 104.95 56826.09 88888.00 2018-11-16 02:51:16.912 320 11483.82 104.97 56826.09 88888.00 2018-11-16 02:51:17.412 320 11483.78 105.02 56826.10 88888.00 2018-11-16 02:51:17.912 320 11483.82 105.06 56826.11 88888.00 2018-11-16 02:51:18.412 320 11483.86 105.06 56826.14 88888.00 2018-11-16 02:51:18.912 320 11483.81 105.04 56826.18 88888.00 2018-11-16 02:51:19.412 320 11483.88 105.04 56826.22 88888.00 2018-11-16 02:51:19.912 320 11483.82 105.03 56826.18 88888.00 2018-11-16 02:51:20.412 320 11483.75 104.97 56826.17 88888.00 2018-11-16 02:51:20.912 320 11483.78 105.04 56826.24 88888.00 2018-11-16 02:51:21.412 320 11483.80 105.09 56826.29 88888.00 2018-11-16 02:51:21.912 320 11483.72 105.10 56826.28 88888.00 2018-11-16 02:51:22.412 320 11483.75 105.13 56826.35 88888.00 2018-11-16 02:51:22.912 320 11483.72 105.08 56826.42 88888.00 2018-11-16 02:51:23.412 320 11483.77 105.16 56826.47 88888.00 2018-11-16 02:51:23.912 320 11483.80 105.12 56826.43 88888.00 2018-11-16 02:51:24.412 320 11483.73 105.11 56826.47 88888.00 2018-11-16 02:51:24.912 320 11483.69 105.17 56826.44 88888.00 2018-11-16 02:51:25.412 320 11483.72 105.19 56826.42 88888.00 2018-11-16 02:51:25.912 320 11483.71 105.18 56826.44 88888.00 2018-11-16 02:51:26.412 320 11483.72 105.21 56826.48 88888.00 2018-11-16 02:51:26.913 320 11483.80 105.19 56826.46 88888.00 2018-11-16 02:51:27.413 320 11483.77 105.19 56826.54 88888.00 2018-11-16 02:51:27.913 320 11483.67 105.22 56826.60 88888.00 2018-11-16 02:51:28.413 320 11483.66 105.23 56826.56 88888.00 2018-11-16 02:51:28.913 320 11483.62 105.23 56826.60 88888.00 2018-11-16 02:51:29.413 320 11483.62 105.26 56826.66 88888.00 2018-11-16 02:51:29.913 320 11483.71 105.29 56826.68 88888.00 2018-11-16 02:51:30.413 320 11483.64 105.26 56826.66 88888.00 2018-11-16 02:51:30.913 320 11483.67 105.32 56826.65 88888.00 2018-11-16 02:51:31.413 320 11483.71 105.42 56826.69 88888.00 2018-11-16 02:51:31.913 320 11483.65 105.38 56826.71 88888.00 2018-11-16 02:51:32.413 320 11483.60 105.40 56826.69 88888.00 2018-11-16 02:51:32.913 320 11483.67 105.45 56826.69 88888.00 2018-11-16 02:51:33.413 320 11483.66 105.38 56826.63 88888.00 2018-11-16 02:51:33.913 320 11483.62 105.37 56826.68 88888.00 2018-11-16 02:51:34.413 320 11483.69 105.40 56826.66 88888.00 2018-11-16 02:51:34.913 320 11483.64 105.42 56826.67 88888.00 2018-11-16 02:51:35.413 320 11483.60 105.49 56826.73 88888.00 2018-11-16 02:51:35.913 320 11483.61 105.45 56826.74 88888.00 2018-11-16 02:51:36.413 320 11483.60 105.46 56826.75 88888.00 2018-11-16 02:51:36.913 320 11483.57 105.49 56826.80 88888.00 2018-11-16 02:51:37.413 320 11483.62 105.47 56826.81 88888.00 2018-11-16 02:51:37.913 320 11483.61 105.47 56826.82 88888.00 2018-11-16 02:51:38.413 320 11483.59 105.47 56826.78 88888.00 2018-11-16 02:51:38.913 320 11483.60 105.50 56826.81 88888.00 2018-11-16 02:51:39.413 320 11483.54 105.52 56826.82 88888.00 2018-11-16 02:51:39.913 320 11483.55 105.52 56826.84 88888.00 2018-11-16 02:51:40.413 320 11483.60 105.53 56826.85 88888.00 2018-11-16 02:51:40.913 320 11483.62 105.55 56826.79 88888.00 2018-11-16 02:51:41.413 320 11483.62 105.58 56826.78 88888.00 2018-11-16 02:51:41.913 320 11483.61 105.60 56826.74 88888.00 2018-11-16 02:51:42.413 320 11483.52 105.59 56826.79 88888.00 2018-11-16 02:51:42.913 320 11483.46 105.60 56826.80 88888.00 2018-11-16 02:51:43.413 320 11483.62 105.60 56826.80 88888.00 2018-11-16 02:51:43.913 320 11483.59 105.63 56826.76 88888.00 2018-11-16 02:51:44.413 320 11483.59 105.59 56826.84 88888.00 2018-11-16 02:51:44.913 320 11483.65 105.65 56826.86 88888.00 2018-11-16 02:51:45.413 320 11483.59 105.65 56826.80 88888.00 2018-11-16 02:51:45.913 320 11483.58 105.67 56826.80 88888.00 2018-11-16 02:51:46.413 320 11483.62 105.66 56826.86 88888.00 2018-11-16 02:51:46.913 320 11483.53 105.63 56826.89 88888.00 2018-11-16 02:51:47.413 320 11483.55 105.65 56826.88 88888.00 2018-11-16 02:51:47.913 320 11483.58 105.66 56826.92 88888.00 2018-11-16 02:51:48.413 320 11483.54 105.65 56826.86 88888.00 2018-11-16 02:51:48.913 320 11483.54 105.67 56826.74 88888.00 2018-11-16 02:51:49.413 320 11483.60 105.67 56826.73 88888.00 2018-11-16 02:51:49.913 320 11483.59 105.69 56826.79 88888.00 2018-11-16 02:51:50.413 320 11483.53 105.73 56826.76 88888.00 2018-11-16 02:51:50.913 320 11483.57 105.71 56826.76 88888.00 2018-11-16 02:51:51.413 320 11483.57 105.65 56826.76 88888.00 2018-11-16 02:51:51.913 320 11483.52 105.71 56826.75 88888.00 2018-11-16 02:51:52.413 320 11483.58 105.71 56826.71 88888.00 2018-11-16 02:51:52.913 320 11483.58 105.69 56826.65 88888.00 2018-11-16 02:51:53.413 320 11483.59 105.72 56826.60 88888.00 2018-11-16 02:51:53.913 320 11483.61 105.74 56826.54 88888.00 2018-11-16 02:51:54.413 320 11483.55 105.72 56826.56 88888.00 2018-11-16 02:51:54.913 320 11483.59 105.76 56826.63 88888.00 2018-11-16 02:51:55.413 320 11483.67 105.76 56826.62 88888.00 2018-11-16 02:51:55.913 320 11483.60 105.73 56826.59 88888.00 2018-11-16 02:51:56.413 320 11483.60 105.76 56826.53 88888.00 2018-11-16 02:51:56.913 320 11483.64 105.74 56826.53 88888.00 2018-11-16 02:51:57.413 320 11483.57 105.74 56826.49 88888.00 2018-11-16 02:51:57.913 320 11483.54 105.77 56826.46 88888.00 2018-11-16 02:51:58.413 320 11483.64 105.76 56826.42 88888.00 2018-11-16 02:51:58.913 320 11483.60 105.76 56826.34 88888.00 2018-11-16 02:51:59.413 320 11483.59 105.74 56826.35 88888.00 2018-11-16 02:51:59.913 320 11483.66 105.73 56826.33 88888.00 2018-11-16 02:52:00.413 320 11483.59 105.73 56826.30 88888.00 2018-11-16 02:52:00.913 320 11483.54 105.71 56826.31 88888.00 2018-11-16 02:52:01.413 320 11483.64 105.74 56826.27 88888.00 2018-11-16 02:52:01.913 320 11483.60 105.78 56826.16 88888.00 2018-11-16 02:52:02.413 320 11483.64 105.80 56826.22 88888.00 2018-11-16 02:52:02.913 320 11483.69 105.80 56826.22 88888.00 2018-11-16 02:52:03.413 320 11483.66 105.78 56826.15 88888.00 2018-11-16 02:52:03.913 320 11483.58 105.79 56826.14 88888.00 2018-11-16 02:52:04.413 320 11483.69 105.80 56826.11 88888.00 2018-11-16 02:52:04.913 320 11483.67 105.74 56826.07 88888.00 2018-11-16 02:52:05.413 320 11483.67 105.79 56826.03 88888.00 2018-11-16 02:52:05.913 320 11483.71 105.78 56826.01 88888.00 2018-11-16 02:52:06.413 320 11483.61 105.74 56825.97 88888.00 2018-11-16 02:52:06.913 320 11483.71 105.74 56825.91 88888.00 2018-11-16 02:52:07.413 320 11483.80 105.76 56825.90 88888.00 2018-11-16 02:52:07.913 320 11483.71 105.74 56825.91 88888.00 2018-11-16 02:52:08.413 320 11483.68 105.73 56825.85 88888.00 2018-11-16 02:52:08.913 320 11483.74 105.74 56825.81 88888.00 2018-11-16 02:52:09.413 320 11483.71 105.72 56825.70 88888.00 2018-11-16 02:52:09.913 320 11483.72 105.76 56825.66 88888.00 2018-11-16 02:52:10.413 320 11483.79 105.73 56825.64 88888.00 2018-11-16 02:52:10.913 320 11483.77 105.70 56825.62 88888.00 2018-11-16 02:52:11.413 320 11483.78 105.71 56825.60 88888.00 2018-11-16 02:52:11.913 320 11483.82 105.74 56825.63 88888.00 2018-11-16 02:52:12.413 320 11483.74 105.74 56825.59 88888.00 2018-11-16 02:52:12.913 320 11483.68 105.73 56825.62 88888.00 2018-11-16 02:52:13.413 320 11483.75 105.72 56825.60 88888.00 2018-11-16 02:52:13.913 320 11483.75 105.70 56825.58 88888.00 2018-11-16 02:52:14.413 320 11483.80 105.69 56825.56 88888.00 2018-11-16 02:52:14.913 320 11483.79 105.77 56825.53 88888.00 2018-11-16 02:52:15.413 320 11483.69 105.76 56825.54 88888.00 2018-11-16 02:52:15.913 320 11483.79 105.74 56825.56 88888.00 2018-11-16 02:52:16.413 320 11483.86 105.72 56825.47 88888.00 2018-11-16 02:52:16.913 320 11483.75 105.71 56825.43 88888.00 2018-11-16 02:52:17.413 320 11483.85 105.76 56825.46 88888.00 2018-11-16 02:52:17.913 320 11483.84 105.79 56825.41 88888.00 2018-11-16 02:52:18.413 320 11483.84 105.74 56825.38 88888.00 2018-11-16 02:52:18.913 320 11483.91 105.71 56825.30 88888.00 2018-11-16 02:52:19.413 320 11483.95 105.70 56825.24 88888.00 2018-11-16 02:52:19.913 320 11483.92 105.72 56825.21 88888.00 2018-11-16 02:52:20.413 320 11483.96 105.76 56825.24 88888.00 2018-11-16 02:52:20.913 320 11484.03 105.67 56825.20 88888.00 2018-11-16 02:52:21.413 320 11483.92 105.65 56825.15 88888.00 2018-11-16 02:52:21.913 320 11483.93 105.69 56825.11 88888.00 2018-11-16 02:52:22.413 320 11483.94 105.65 56825.07 88888.00 2018-11-16 02:52:22.913 320 11483.88 105.66 56825.14 88888.00 2018-11-16 02:52:23.413 320 11483.92 105.71 56825.12 88888.00 2018-11-16 02:52:23.913 320 11483.99 105.67 56825.02 88888.00 2018-11-16 02:52:24.413 320 11483.98 105.69 56824.98 88888.00 2018-11-16 02:52:24.913 320 11484.00 105.78 56824.96 88888.00 2018-11-16 02:52:25.413 320 11483.99 105.77 56824.96 88888.00 2018-11-16 02:52:25.913 320 11483.93 105.74 56824.95 88888.00 2018-11-16 02:52:26.413 320 11483.95 105.72 56824.95 88888.00 2018-11-16 02:52:26.913 320 11483.99 105.70 56824.95 88888.00 2018-11-16 02:52:27.413 320 11483.94 105.71 56824.90 88888.00 2018-11-16 02:52:27.913 320 11483.99 105.69 56824.92 88888.00 2018-11-16 02:52:28.413 320 11484.05 105.63 56824.87 88888.00 2018-11-16 02:52:28.913 320 11484.01 105.63 56824.77 88888.00 2018-11-16 02:52:29.413 320 11483.99 105.63 56824.72 88888.00 2018-11-16 02:52:29.913 320 11484.03 105.57 56824.72 88888.00 2018-11-16 02:52:30.413 320 11484.01 105.57 56824.73 88888.00 2018-11-16 02:52:30.913 320 11484.02 105.66 56824.74 88888.00 2018-11-16 02:52:31.413 320 11484.03 105.62 56824.74 88888.00 2018-11-16 02:52:31.913 320 11484.06 105.57 56824.68 88888.00 2018-11-16 02:52:32.413 320 11484.10 105.55 56824.63 88888.00 2018-11-16 02:52:32.913 320 11484.16 105.53 56824.61 88888.00 2018-11-16 02:52:33.413 320 11484.12 105.56 56824.62 88888.00 2018-11-16 02:52:33.913 320 11484.06 105.59 56824.60 88888.00 2018-11-16 02:52:35.413 320 11484.14 105.51 56824.53 88888.00 2018-11-16 02:52:35.913 320 11484.17 105.43 56824.48 88888.00 2018-11-16 02:52:36.413 320 11484.09 105.45 56824.45 88888.00 2018-11-16 02:52:36.913 320 11484.10 105.50 56824.44 88888.00 2018-11-16 02:52:37.413 320 11484.14 105.45 56824.41 88888.00 2018-11-16 02:52:37.913 320 11484.08 105.39 56824.40 88888.00 2018-11-16 02:52:38.413 320 11484.08 105.43 56824.41 88888.00 2018-11-16 02:52:38.913 320 11484.10 105.43 56824.47 88888.00 2018-11-16 02:52:39.413 320 11484.06 105.44 56824.44 88888.00 2018-11-16 02:52:39.913 320 11484.13 105.43 56824.42 88888.00 2018-11-16 02:52:40.413 320 11484.17 105.39 56824.37 88888.00 2018-11-16 02:52:40.913 320 11484.09 105.42 56824.32 88888.00 2018-11-16 02:52:41.413 320 11484.13 105.43 56824.34 88888.00 2018-11-16 02:52:41.913 320 11484.15 105.40 56824.29 88888.00 2018-11-16 02:52:42.413 320 11484.15 105.47 56824.32 88888.00 2018-11-16 02:52:42.913 320 11484.22 105.43 56824.27 88888.00 2018-11-16 02:52:43.413 320 11484.20 105.42 56824.24 88888.00 2018-11-16 02:52:43.913 320 11484.16 105.38 56824.24 88888.00 2018-11-16 02:52:44.913 320 11484.16 105.39 56824.11 88888.00 2018-11-16 02:52:45.413 320 11484.13 105.33 56824.08 88888.00 2018-11-16 02:52:45.913 320 11484.19 105.32 56824.08 88888.00 2018-11-16 02:52:46.413 320 11484.21 105.33 56824.06 88888.00 2018-11-16 02:52:46.913 320 11484.16 105.32 56824.08 88888.00 2018-11-16 02:52:47.413 320 11484.16 105.33 56824.08 88888.00 2018-11-16 02:52:47.913 320 11484.15 105.32 56824.09 88888.00 2018-11-16 02:52:48.413 320 11484.12 105.29 56824.04 88888.00 2018-11-16 02:52:48.913 320 11484.17 105.26 56824.03 88888.00 2018-11-16 02:52:49.413 320 11484.08 105.21 56823.96 88888.00 2018-11-16 02:52:49.913 320 11484.05 105.23 56823.93 88888.00 2018-11-16 02:52:50.413 320 11484.14 105.21 56823.92 88888.00 2018-11-16 02:52:50.913 320 11484.16 105.21 56823.87 88888.00 2018-11-16 02:52:51.413 320 11484.10 105.24 56823.80 88888.00 2018-11-16 02:52:51.913 320 11484.15 105.24 56823.78 88888.00 2018-11-16 02:52:52.913 320 11484.09 105.24 56823.79 88888.00 2018-11-16 02:52:53.413 320 11484.17 105.28 56823.76 88888.00 2018-11-16 02:52:53.913 320 11484.09 105.24 56823.73 88888.00 2018-11-16 02:52:54.413 320 11484.07 105.30 56823.77 88888.00 2018-11-16 02:52:54.913 320 11484.15 105.30 56823.72 88888.00 2018-11-16 02:52:55.413 320 11484.15 105.28 56823.65 88888.00 2018-11-16 02:52:55.913 320 11484.17 105.30 56823.70 88888.00 2018-11-16 02:52:56.413 320 11484.20 105.30 56823.66 88888.00 2018-11-16 02:52:56.913 320 11484.13 105.26 56823.65 88888.00 2018-11-16 02:52:57.413 320 11484.15 105.26 56823.67 88888.00 2018-11-16 02:52:57.913 320 11484.24 105.25 56823.63 88888.00 2018-11-16 02:52:58.413 320 11484.15 105.22 56823.63 88888.00 2018-11-16 02:52:58.913 320 11484.13 105.25 56823.71 88888.00 2018-11-16 02:52:59.413 320 11484.16 105.29 56823.70 88888.00 2018-11-16 02:52:59.913 320 11484.15 105.23 56823.70 88888.00 2018-11-16 02:53:00.413 320 11484.14 105.19 56823.68 88888.00 2018-11-16 02:53:00.913 320 11484.20 105.17 56823.63 88888.00 2018-11-16 02:53:01.413 320 11484.15 105.17 56823.61 88888.00 2018-11-16 02:53:01.913 320 11484.13 105.18 56823.65 88888.00 2018-11-16 02:53:02.413 320 11484.19 105.19 56823.65 88888.00 2018-11-16 02:53:02.913 320 11484.13 105.15 56823.61 88888.00 2018-11-16 02:53:03.413 320 11484.10 105.17 56823.61 88888.00 2018-11-16 02:53:03.913 320 11484.20 105.17 56823.59 88888.00 2018-11-16 02:53:04.413 320 11484.19 105.19 56823.59 88888.00 2018-11-16 02:53:04.913 320 11484.14 105.23 56823.59 88888.00 2018-11-16 02:53:05.413 320 11484.20 105.21 56823.61 88888.00 2018-11-16 02:53:06.413 320 11484.14 105.17 56823.61 88888.00 2018-11-16 02:53:06.913 320 11484.17 105.18 56823.57 88888.00 2018-11-16 02:53:07.413 320 11484.14 105.16 56823.57 88888.00 2018-11-16 02:53:07.913 320 11484.16 105.19 56823.54 88888.00 2018-11-16 02:53:08.413 320 11484.22 105.16 56823.48 88888.00 2018-11-16 02:53:08.913 320 11484.17 105.11 56823.51 88888.00 2018-11-16 02:53:09.413 320 11484.15 105.13 56823.48 88888.00 2018-11-16 02:53:09.913 320 11484.19 105.15 56823.46 88888.00 2018-11-16 02:53:10.413 320 11484.09 105.15 56823.45 88888.00 2018-11-16 02:53:10.913 320 11484.05 105.16 56823.44 88888.00 2018-11-16 02:53:11.413 320 11484.14 105.19 56823.51 88888.00 2018-11-16 02:53:11.913 320 11484.13 105.16 56823.50 88888.00 2018-11-16 02:53:12.413 320 11484.13 105.13 56823.48 88888.00 2018-11-16 02:53:12.913 320 11484.17 105.17 56823.46 88888.00 2018-11-16 02:53:13.413 320 11484.14 105.18 56823.42 88888.00 2018-11-16 02:53:13.913 320 11484.12 105.16 56823.42 88888.00 2018-11-16 02:53:14.413 320 11484.14 105.12 56823.42 88888.00 2018-11-16 02:53:14.913 320 11484.05 105.11 56823.40 88888.00 2018-11-16 02:53:15.413 320 11484.03 105.15 56823.44 88888.00 2018-11-16 02:53:15.913 320 11484.08 105.18 56823.47 88888.00 2018-11-16 02:53:16.413 320 11484.05 105.17 56823.46 88888.00 2018-11-16 02:53:16.913 320 11484.07 105.19 56823.51 88888.00 2018-11-16 02:53:17.413 320 11484.13 105.18 56823.51 88888.00 2018-11-16 02:53:17.913 320 11484.06 105.15 56823.50 88888.00 2018-11-16 02:53:18.413 320 11484.05 105.13 56823.50 88888.00 2018-11-16 02:53:18.913 320 11484.10 105.16 56823.47 88888.00 2018-11-16 02:53:19.413 320 11484.06 105.15 56823.47 88888.00 2018-11-16 02:53:19.913 320 11484.07 105.13 56823.51 88888.00 2018-11-16 02:53:20.413 320 11484.09 105.15 56823.47 88888.00 2018-11-16 02:53:20.913 320 11484.05 105.16 56823.40 88888.00 2018-11-16 02:53:21.413 320 11484.10 105.18 56823.42 88888.00 2018-11-16 02:53:21.913 320 11484.16 105.17 56823.46 88888.00 2018-11-16 02:53:22.413 320 11484.09 105.18 56823.41 88888.00 2018-11-16 02:53:22.913 320 11484.10 105.22 56823.45 88888.00 2018-11-16 02:53:23.413 320 11484.19 105.22 56823.42 88888.00 2018-11-16 02:53:23.913 320 11484.09 105.19 56823.36 88888.00 2018-11-16 02:53:24.413 320 11484.05 105.19 56823.39 88888.00 2018-11-16 02:53:24.913 320 11484.08 105.18 56823.38 88888.00 2018-11-16 02:53:25.413 320 11484.09 105.15 56823.35 88888.00 2018-11-16 02:53:25.913 320 11484.10 105.17 56823.34 88888.00 2018-11-16 02:53:26.413 320 11484.12 105.16 56823.33 88888.00 2018-11-16 02:53:26.913 320 11484.13 105.13 56823.34 88888.00 2018-11-16 02:53:27.413 320 11484.12 105.11 56823.33 88888.00 2018-11-16 02:53:27.913 320 11484.16 105.09 56823.26 88888.00 2018-11-16 02:53:28.413 320 11484.07 105.10 56823.22 88888.00 2018-11-16 02:53:28.913 320 11484.01 105.13 56823.32 88888.00 2018-11-16 02:53:29.413 320 11484.07 105.10 56823.33 88888.00 2018-11-16 02:53:29.913 320 11484.02 105.12 56823.38 88888.00 2018-11-16 02:53:30.413 320 11484.05 105.12 56823.33 88888.00 2018-11-16 02:53:30.913 320 11484.08 105.13 56823.26 88888.00 2018-11-16 02:53:31.413 320 11484.01 105.15 56823.31 88888.00 2018-11-16 02:53:31.913 320 11484.05 105.16 56823.25 88888.00 2018-11-16 02:53:32.413 320 11484.09 105.15 56823.19 88888.00 2018-11-16 02:53:32.913 320 11484.07 105.15 56823.18 88888.00 2018-11-16 02:53:33.404 320 11484.07 105.17 56823.22 88888.00 2018-11-16 02:53:33.904 320 11484.08 105.17 56823.26 88888.00 2018-11-16 02:53:34.404 320 11483.96 105.15 56823.25 88888.00 2018-11-16 02:53:34.904 320 11484.07 105.19 56823.15 88888.00 2018-11-16 02:53:35.404 320 11484.09 105.16 56823.03 88888.00 2018-11-16 02:53:35.904 320 11484.03 105.12 56822.99 88888.00 2018-11-16 02:53:36.404 320 11484.03 105.13 56823.06 88888.00 2018-11-16 02:53:36.904 320 11484.05 105.10 56823.10 88888.00 2018-11-16 02:53:37.404 320 11484.00 105.12 56823.06 88888.00 2018-11-16 02:53:37.904 320 11484.01 105.12 56823.06 88888.00 2018-11-16 02:53:38.404 320 11484.03 105.13 56823.12 88888.00 2018-11-16 02:53:38.904 320 11483.93 105.13 56823.19 88888.00 2018-11-16 02:53:39.404 320 11483.94 105.16 56823.19 88888.00 2018-11-16 02:53:39.904 320 11484.01 105.16 56823.08 88888.00 2018-11-16 02:53:40.404 320 11483.96 105.17 56823.03 88888.00 2018-11-16 02:53:40.904 320 11484.02 105.17 56823.08 88888.00 2018-11-16 02:53:41.404 320 11483.98 105.16 56823.09 88888.00 2018-11-16 02:53:41.904 320 11483.93 105.13 56823.07 88888.00 2018-11-16 02:53:42.404 320 11483.98 105.12 56823.05 88888.00 2018-11-16 02:53:42.904 320 11483.96 105.08 56823.02 88888.00 2018-11-16 02:53:43.404 320 11483.93 104.95 56823.02 88888.00 2018-11-16 02:53:43.904 320 11483.99 104.97 56823.07 88888.00 2018-11-16 02:53:44.404 320 11484.00 104.95 56823.09 88888.00 2018-11-16 02:53:44.904 320 11483.92 104.97 56823.07 88888.00 2018-11-16 02:53:45.404 320 11483.95 105.05 56823.03 88888.00 2018-11-16 02:53:45.904 320 11484.06 104.99 56823.02 88888.00 2018-11-16 02:53:46.404 320 11484.03 104.94 56823.08 88888.00 2018-11-16 02:53:46.904 320 11484.01 105.03 56823.08 88888.00 2018-11-16 02:53:47.404 320 11483.98 105.03 56823.03 88888.00 2018-11-16 02:53:47.904 320 11483.91 105.06 56822.90 88888.00 2018-11-16 02:53:48.404 320 11483.95 105.08 56822.83 88888.00 2018-11-16 02:53:48.904 320 11484.03 105.05 56822.82 88888.00 2018-11-16 02:53:49.404 320 11483.94 105.03 56822.91 88888.00 2018-11-16 02:53:49.904 320 11483.94 105.04 56822.97 88888.00 2018-11-16 02:53:50.404 320 11483.93 105.04 56822.95 88888.00 2018-11-16 02:53:50.904 320 11483.87 105.09 56822.95 88888.00 2018-11-16 02:53:51.404 320 11483.92 105.10 56822.91 88888.00 2018-11-16 02:53:51.904 320 11483.93 105.08 56822.94 88888.00 2018-11-16 02:53:52.404 320 11483.87 105.09 56822.94 88888.00 2018-11-16 02:53:52.904 320 11483.93 105.04 56822.96 88888.00 2018-11-16 02:53:53.404 320 11483.99 104.98 56822.90 88888.00 2018-11-16 02:53:53.904 320 11483.87 104.99 56822.86 88888.00 2018-11-16 02:53:54.404 320 11483.92 105.04 56822.87 88888.00 2018-11-16 02:53:54.904 320 11483.91 105.01 56822.94 88888.00 2018-11-16 02:53:55.404 320 11483.82 105.04 56822.93 88888.00 2018-11-16 02:53:55.904 320 11483.92 105.04 56822.88 88888.00 2018-11-16 02:53:56.404 320 11483.91 105.02 56822.82 88888.00 2018-11-16 02:53:56.904 320 11483.86 105.02 56822.80 88888.00 2018-11-16 02:53:58.404 320 11483.86 105.01 56822.71 88888.00 2018-11-16 02:53:58.904 320 11483.96 104.98 56822.75 88888.00 2018-11-16 02:53:59.404 320 11483.86 104.92 56822.80 88888.00 2018-11-16 02:53:59.904 320 11483.85 104.92 56822.76 88888.00 2018-11-16 02:54:00.404 320 11483.91 104.97 56822.80 88888.00 2018-11-16 02:54:00.904 320 11483.89 104.95 56822.82 88888.00 2018-11-16 02:54:01.404 320 11483.88 104.94 56822.81 88888.00 2018-11-16 02:54:01.904 320 11483.92 104.99 56822.83 88888.00 2018-11-16 02:54:02.404 320 11483.92 104.92 56822.87 88888.00 2018-11-16 02:54:02.904 320 11483.81 104.92 56822.90 88888.00 2018-11-16 02:54:03.404 320 11483.87 104.99 56822.84 88888.00 2018-11-16 02:54:03.904 320 11483.87 105.01 56822.87 88888.00 2018-11-16 02:54:04.404 320 11483.89 104.97 56822.91 88888.00 2018-11-16 02:54:04.904 320 11483.93 104.96 56822.90 88888.00 2018-11-16 02:54:05.904 320 11483.79 104.98 56822.83 88888.00 2018-11-16 02:54:06.404 320 11483.87 104.97 56822.83 88888.00 2018-11-16 02:54:06.904 320 11483.87 104.94 56822.87 88888.00 2018-11-16 02:54:07.404 320 11483.86 104.95 56822.81 88888.00 2018-11-16 02:54:07.904 320 11483.93 104.94 56822.74 88888.00 2018-11-16 02:54:08.404 320 11483.91 104.89 56822.74 88888.00 2018-11-16 02:54:08.904 320 11483.80 104.91 56822.77 88888.00 2018-11-16 02:54:09.404 320 11483.89 104.94 56822.76 88888.00 2018-11-16 02:54:09.904 320 11483.91 104.87 56822.68 88888.00 2018-11-16 02:54:10.404 320 11483.85 104.85 56822.70 88888.00 2018-11-16 02:54:10.904 320 11483.82 104.84 56822.75 88888.00 2018-11-16 02:54:11.404 320 11483.84 104.88 56822.77 88888.00 2018-11-16 02:54:11.904 320 11483.85 104.91 56822.76 88888.00 2018-11-16 02:54:12.404 320 11483.91 104.94 56822.76 88888.00 2018-11-16 02:54:12.904 320 11483.85 104.90 56822.78 88888.00 2018-11-16 02:54:13.404 320 11483.85 104.96 56822.75 88888.00 2018-11-16 02:54:13.904 320 11483.92 104.97 56822.74 88888.00 2018-11-16 02:54:14.404 320 11483.86 104.94 56822.75 88888.00 2018-11-16 02:54:14.904 320 11483.85 104.96 56822.75 88888.00 2018-11-16 02:54:15.404 320 11483.93 104.97 56822.77 88888.00 2018-11-16 02:54:15.904 320 11483.93 104.92 56822.76 88888.00 2018-11-16 02:54:16.404 320 11483.88 104.92 56822.74 88888.00 2018-11-16 02:54:16.904 320 11483.95 104.92 56822.76 88888.00 2018-11-16 02:54:17.404 320 11483.91 104.88 56822.78 88888.00 2018-11-16 02:54:17.904 320 11483.85 104.89 56822.78 88888.00 2018-11-16 02:54:18.404 320 11483.88 104.92 56822.81 88888.00 2018-11-16 02:54:18.904 320 11483.82 104.89 56822.77 88888.00 2018-11-16 02:54:19.404 320 11483.85 104.84 56822.80 88888.00 2018-11-16 02:54:19.904 320 11483.87 104.84 56822.75 88888.00 2018-11-16 02:54:20.404 320 11483.84 104.87 56822.75 88888.00 2018-11-16 02:54:20.904 320 11483.85 104.84 56822.77 88888.00 2018-11-16 02:54:21.404 320 11483.87 104.82 56822.86 88888.00 2018-11-16 02:54:21.904 320 11483.85 104.79 56822.77 88888.00 2018-11-16 02:54:22.404 320 11483.80 104.81 56822.70 88888.00 2018-11-16 02:54:22.904 320 11483.92 104.82 56822.70 88888.00 2018-11-16 02:54:23.404 320 11483.84 104.77 56822.75 88888.00 2018-11-16 02:54:23.904 320 11483.74 104.82 56822.80 88888.00 2018-11-16 02:54:24.404 320 11483.87 104.81 56822.83 88888.00 2018-11-16 02:54:24.904 320 11483.91 104.81 56822.84 88888.00 2018-11-16 02:54:25.404 320 11483.85 104.81 56822.75 88888.00 2018-11-16 02:54:25.904 320 11483.91 104.83 56822.71 88888.00 2018-11-16 02:54:26.404 320 11483.95 104.88 56822.76 88888.00 2018-11-16 02:54:26.904 320 11483.88 104.90 56822.81 88888.00 2018-11-16 02:54:27.404 320 11483.93 104.90 56822.81 88888.00 2018-11-16 02:54:27.904 320 11483.87 104.87 56822.77 88888.00 2018-11-16 02:54:28.404 320 11483.86 104.88 56822.78 88888.00 2018-11-16 02:54:29.404 320 11483.91 104.84 56822.83 88888.00 2018-11-16 02:54:29.904 320 11483.84 104.89 56822.89 88888.00 2018-11-16 02:54:30.404 320 11483.86 104.90 56822.88 88888.00 2018-11-16 02:54:30.904 320 11483.82 104.85 56822.83 88888.00 2018-11-16 02:54:31.404 320 11483.81 104.85 56822.83 88888.00 2018-11-16 02:54:31.904 320 11483.91 104.88 56822.84 88888.00 2018-11-16 02:54:32.404 320 11483.87 104.82 56822.84 88888.00 2018-11-16 02:54:32.904 320 11483.88 104.81 56822.87 88888.00 2018-11-16 02:54:33.404 320 11483.95 104.84 56822.91 88888.00 2018-11-16 02:54:33.904 320 11483.85 104.87 56822.90 88888.00 2018-11-16 02:54:34.404 320 11483.81 104.89 56822.90 88888.00 2018-11-16 02:54:34.904 320 11483.87 104.90 56822.91 88888.00 2018-11-16 02:54:35.404 320 11483.85 104.87 56822.88 88888.00 2018-11-16 02:54:35.904 320 11483.82 104.89 56822.87 88888.00 2018-11-16 02:54:36.404 320 11483.85 104.92 56822.88 88888.00 2018-11-16 02:54:36.904 320 11483.86 104.90 56822.89 88888.00 2018-11-16 02:54:37.404 320 11483.80 104.90 56822.86 88888.00 2018-11-16 02:54:37.904 320 11483.93 104.95 56822.91 88888.00 2018-11-16 02:54:38.404 320 11483.92 104.94 56822.94 88888.00 2018-11-16 02:54:38.904 320 11483.91 104.94 56822.93 88888.00 2018-11-16 02:54:39.404 320 11483.89 104.92 56822.96 88888.00 2018-11-16 02:54:39.904 320 11483.87 104.87 56822.93 88888.00 2018-11-16 02:54:40.404 320 11483.87 104.88 56822.91 88888.00 2018-11-16 02:54:40.904 320 11483.94 104.90 56822.94 88888.00 2018-11-16 02:54:41.404 320 11483.86 104.91 56823.01 88888.00 2018-11-16 02:54:41.904 320 11483.82 104.92 56822.99 88888.00 2018-11-16 02:54:42.404 320 11483.91 104.90 56822.95 88888.00 2018-11-16 02:54:42.904 320 11483.88 104.88 56822.96 88888.00 2018-11-16 02:54:43.404 320 11483.87 104.91 56822.99 88888.00 2018-11-16 02:54:43.904 320 11483.95 104.99 56823.02 88888.00 2018-11-16 02:54:44.404 320 11483.86 105.03 56823.02 88888.00 2018-11-16 02:54:44.904 320 11483.89 105.05 56823.02 88888.00 2018-11-16 02:54:45.404 320 11483.93 105.05 56823.05 88888.00 2018-11-16 02:54:45.904 320 11483.92 105.02 56823.05 88888.00 2018-11-16 02:54:46.404 320 11483.91 105.02 56823.05 88888.00 2018-11-16 02:54:46.904 320 11483.96 104.98 56823.07 88888.00 2018-11-16 02:54:47.404 320 11483.92 104.92 56823.05 88888.00 2018-11-16 02:54:47.904 320 11483.92 104.95 56823.03 88888.00 2018-11-16 02:54:48.404 320 11484.00 104.97 56823.05 88888.00 2018-11-16 02:54:48.904 320 11483.99 104.95 56823.06 88888.00 2018-11-16 02:54:49.404 320 11483.94 104.95 56823.03 88888.00 2018-11-16 02:54:49.904 320 11483.96 104.96 56823.08 88888.00 2018-11-16 02:54:50.404 320 11483.92 104.90 56823.12 88888.00 2018-11-16 02:54:50.904 320 11483.94 104.96 56823.15 88888.00 2018-11-16 02:54:51.404 320 11484.03 104.92 56823.15 88888.00 2018-11-16 02:54:51.904 320 11484.01 104.94 56823.15 88888.00 2018-11-16 02:54:52.404 320 11483.92 104.96 56823.19 88888.00 2018-11-16 02:54:52.904 320 11483.94 104.97 56823.22 88888.00 2018-11-16 02:54:53.404 320 11483.92 104.96 56823.28 88888.00 2018-11-16 02:54:53.904 320 11483.93 104.98 56823.26 88888.00 2018-11-16 02:54:54.404 320 11483.96 105.03 56823.23 88888.00 2018-11-16 02:54:54.904 320 11483.91 105.03 56823.18 88888.00 2018-11-16 02:54:55.404 320 11483.95 105.01 56823.20 88888.00 2018-11-16 02:54:55.904 320 11484.00 104.97 56823.25 88888.00 2018-11-16 02:54:56.404 320 11483.92 104.95 56823.32 88888.00 2018-11-16 02:54:56.904 320 11483.94 104.99 56823.31 88888.00 2018-11-16 02:54:57.404 320 11483.99 105.02 56823.32 88888.00 2018-11-16 02:54:57.904 320 11483.98 105.01 56823.33 88888.00 2018-11-16 02:54:58.404 320 11484.01 105.04 56823.36 88888.00 2018-11-16 02:54:58.904 320 11484.06 105.02 56823.32 88888.00 2018-11-16 02:54:59.404 320 11484.01 104.99 56823.32 88888.00 2018-11-16 02:54:59.904 320 11484.03 105.01 56823.28 88888.00 2018-11-16 02:55:00.404 320 11484.13 104.99 56823.28 88888.00 2018-11-16 02:55:00.904 320 11484.05 104.99 56823.44 88888.00 2018-11-16 02:55:01.404 320 11484.02 105.06 56823.35 88888.00 2018-11-16 02:55:01.904 320 11484.10 105.03 56823.34 88888.00 2018-11-16 02:55:02.404 320 11484.03 105.05 56823.38 88888.00 2018-11-16 02:55:02.904 320 11484.03 105.09 56823.44 88888.00 2018-11-16 02:55:03.404 320 11484.09 105.08 56823.42 88888.00 2018-11-16 02:55:03.904 320 11483.99 105.05 56823.51 88888.00 2018-11-16 02:55:04.404 320 11484.00 105.05 56823.51 88888.00 2018-11-16 02:55:04.904 320 11484.02 105.06 56823.53 88888.00 2018-11-16 02:55:05.404 320 11483.93 105.09 56823.55 88888.00 2018-11-16 02:55:05.904 320 11483.93 105.11 56823.58 88888.00 2018-11-16 02:55:06.404 320 11484.01 105.06 56823.58 88888.00 2018-11-16 02:55:06.904 320 11483.95 105.04 56823.58 88888.00 2018-11-16 02:55:07.404 320 11483.92 105.11 56823.54 88888.00 2018-11-16 02:55:07.904 320 11484.01 105.10 56823.52 88888.00 2018-11-16 02:55:08.404 320 11483.98 105.06 56823.51 88888.00 2018-11-16 02:55:08.904 320 11483.99 105.09 56823.55 88888.00 2018-11-16 02:55:09.404 320 11484.03 105.04 56823.52 88888.00 2018-11-16 02:55:09.904 320 11483.95 105.02 56823.53 88888.00 2018-11-16 02:55:10.904 320 11484.03 105.02 56823.52 88888.00 2018-11-16 02:55:11.404 320 11484.00 105.02 56823.53 88888.00 2018-11-16 02:55:11.904 320 11484.00 105.03 56823.55 88888.00 2018-11-16 02:55:12.404 320 11484.00 105.04 56823.57 88888.00 2018-11-16 02:55:12.904 320 11483.99 105.04 56823.60 88888.00 2018-11-16 02:55:13.404 320 11484.02 105.10 56823.61 88888.00 2018-11-16 02:55:13.904 320 11484.07 105.04 56823.60 88888.00 2018-11-16 02:55:14.404 320 11483.99 105.01 56823.58 88888.00 2018-11-16 02:55:14.904 320 11484.03 105.04 56823.55 88888.00 2018-11-16 02:55:15.404 320 11484.13 105.02 56823.61 88888.00 2018-11-16 02:55:15.904 320 11484.06 104.99 56823.60 88888.00 2018-11-16 02:55:16.404 320 11484.01 105.04 56823.66 88888.00 2018-11-16 02:55:16.904 320 11484.01 105.02 56823.65 88888.00 2018-11-16 02:55:17.404 320 11484.02 105.05 56823.67 88888.00 2018-11-16 02:55:17.904 320 11484.07 105.08 56823.68 88888.00 2018-11-16 02:55:18.404 320 11484.09 105.08 56823.72 88888.00 2018-11-16 02:55:18.904 320 11483.99 105.05 56823.70 88888.00 2018-11-16 02:55:19.404 320 11483.95 105.15 56823.65 88888.00 2018-11-16 02:55:19.904 320 11484.07 105.10 56823.68 88888.00 2018-11-16 02:55:20.404 320 11483.95 105.04 56823.71 88888.00 2018-11-16 02:55:20.904 320 11483.89 105.01 56823.65 88888.00 2018-11-16 02:55:21.404 320 11483.99 105.02 56823.60 88888.00 2018-11-16 02:55:21.904 320 11483.99 105.01 56823.55 88888.00 2018-11-16 02:55:22.404 320 11483.99 105.02 56823.60 88888.00 2018-11-16 02:55:22.904 320 11484.02 104.99 56823.58 88888.00 2018-11-16 02:55:23.404 320 11483.99 105.01 56823.55 88888.00 2018-11-16 02:55:23.904 320 11484.01 105.03 56823.64 88888.00 2018-11-16 02:55:24.404 320 11484.01 104.99 56823.70 88888.00 2018-11-16 02:55:24.904 320 11483.93 104.98 56823.67 88888.00 2018-11-16 02:55:25.404 320 11484.00 105.06 56823.63 88888.00 2018-11-16 02:55:25.904 320 11484.07 105.06 56823.61 88888.00 2018-11-16 02:55:26.404 320 11484.01 105.04 56823.61 88888.00 2018-11-16 02:55:26.904 320 11484.03 105.02 56823.61 88888.00 2018-11-16 02:55:27.404 320 11484.03 105.03 56823.60 88888.00 2018-11-16 02:55:27.904 320 11483.99 105.04 56823.65 88888.00 2018-11-16 02:55:28.404 320 11483.96 105.04 56823.66 88888.00 2018-11-16 02:55:28.904 320 11484.03 104.99 56823.70 88888.00 2018-11-16 02:55:29.404 320 11484.00 105.02 56823.72 88888.00 2018-11-16 02:55:29.904 320 11484.02 105.09 56823.74 88888.00 2018-11-16 02:55:30.404 320 11484.10 105.10 56823.79 88888.00 2018-11-16 02:55:30.904 320 11484.06 105.08 56823.76 88888.00 2018-11-16 02:55:31.404 320 11484.08 105.09 56823.77 88888.00 2018-11-16 02:55:31.904 320 11484.08 105.06 56823.74 88888.00 2018-11-16 02:55:32.404 320 11484.06 105.06 56823.73 88888.00 2018-11-16 02:55:32.904 320 11484.09 105.04 56823.71 88888.00 2018-11-16 02:55:33.404 320 11484.13 105.01 56823.73 88888.00 2018-11-16 02:55:33.904 320 11484.14 105.05 56823.77 88888.00 2018-11-16 02:55:34.404 320 11484.13 105.05 56823.74 88888.00 2018-11-16 02:55:34.904 320 11484.14 105.04 56823.70 88888.00 2018-11-16 02:55:35.404 320 11484.10 105.09 56823.70 88888.00 2018-11-16 02:55:35.904 320 11484.13 105.15 56823.78 88888.00 2018-11-16 02:55:36.404 320 11484.16 105.16 56823.77 88888.00 2018-11-16 02:55:36.904 320 11484.13 105.11 56823.71 88888.00 2018-11-16 02:55:37.404 320 11484.15 105.09 56823.68 88888.00 2018-11-16 02:55:37.904 320 11484.16 105.03 56823.67 88888.00 2018-11-16 02:55:38.404 320 11484.08 105.01 56823.68 88888.00 2018-11-16 02:55:38.904 320 11484.06 104.99 56823.68 88888.00 2018-11-16 02:55:39.404 320 11484.10 104.99 56823.61 88888.00 2018-11-16 02:55:39.904 320 11484.08 104.99 56823.66 88888.00 2018-11-16 02:55:40.404 320 11484.10 105.01 56823.71 88888.00 2018-11-16 02:55:40.904 320 11484.15 104.97 56823.70 88888.00 2018-11-16 02:55:41.404 320 11484.12 104.98 56823.68 88888.00 2018-11-16 02:55:42.405 320 11484.17 105.01 56823.64 88888.00 2018-11-16 02:55:42.905 320 11484.10 105.03 56823.60 88888.00 2018-11-16 02:55:43.405 320 11484.10 105.08 56823.64 88888.00 2018-11-16 02:55:43.905 320 11484.13 105.01 56823.66 88888.00 2018-11-16 02:55:44.405 320 11484.08 105.03 56823.70 88888.00 2018-11-16 02:55:44.905 320 11484.10 105.06 56823.68 88888.00 2018-11-16 02:55:45.405 320 11484.16 105.05 56823.61 88888.00 2018-11-16 02:55:45.905 320 11484.14 104.99 56823.64 88888.00 2018-11-16 02:55:46.405 320 11484.12 104.99 56823.70 88888.00 2018-11-16 02:55:46.905 320 11484.17 104.99 56823.72 88888.00 2018-11-16 02:55:47.405 320 11484.15 105.01 56823.71 88888.00 2018-11-16 02:55:47.905 320 11484.17 104.97 56823.65 88888.00 2018-11-16 02:55:48.405 320 11484.23 104.97 56823.66 88888.00 2018-11-16 02:55:48.905 320 11484.17 104.91 56823.59 88888.00 2018-11-16 02:55:49.405 320 11484.14 104.95 56823.58 88888.00 2018-11-16 02:55:49.905 320 11484.16 104.90 56823.59 88888.00 2018-11-16 02:55:50.405 320 11484.17 104.87 56823.55 88888.00 2018-11-16 02:55:50.905 320 11484.24 104.87 56823.57 88888.00 2018-11-16 02:55:51.405 320 11484.20 104.84 56823.59 88888.00 2018-11-16 02:55:52.405 320 11484.21 104.92 56823.61 88888.00 2018-11-16 02:55:52.905 320 11484.17 104.90 56823.61 88888.00 2018-11-16 02:55:53.405 320 11484.10 104.88 56823.61 88888.00 2018-11-16 02:55:53.905 320 11484.14 104.92 56823.63 88888.00 2018-11-16 02:55:54.405 320 11484.16 104.97 56823.65 88888.00 2018-11-16 02:55:54.905 320 11484.10 104.99 56823.64 88888.00 2018-11-16 02:55:55.405 320 11484.16 104.91 56823.60 88888.00 2018-11-16 02:55:55.905 320 11484.21 104.84 56823.54 88888.00 2018-11-16 02:55:56.405 320 11484.10 104.83 56823.60 88888.00 2018-11-16 02:55:56.905 320 11484.16 104.83 56823.63 88888.00 2018-11-16 02:55:57.405 320 11484.17 104.83 56823.57 88888.00 2018-11-16 02:55:57.905 320 11484.15 104.85 56823.59 88888.00 2018-11-16 02:55:58.405 320 11484.16 104.87 56823.63 88888.00 2018-11-16 02:55:58.905 320 11484.14 104.82 56823.60 88888.00 2018-11-16 02:55:59.405 320 11484.09 104.81 56823.60 88888.00 2018-11-16 02:55:59.905 320 11484.16 104.79 56823.53 88888.00 2018-11-16 02:56:00.405 320 11484.13 104.79 56823.51 88888.00 2018-11-16 02:56:00.905 320 11484.09 104.79 56823.51 88888.00 2018-11-16 02:56:01.405 320 11484.16 104.77 56823.44 88888.00 2018-11-16 02:56:01.905 320 11484.13 104.75 56823.50 88888.00 2018-11-16 02:56:02.405 320 11484.13 104.75 56823.54 88888.00 2018-11-16 02:56:02.905 320 11484.26 104.75 56823.60 88888.00 2018-11-16 02:56:03.405 320 11484.20 104.79 56823.61 88888.00 2018-11-16 02:56:03.905 320 11484.16 104.84 56823.58 88888.00 2018-11-16 02:56:04.405 320 11484.17 104.90 56823.61 88888.00 2018-11-16 02:56:04.905 320 11484.24 104.87 56823.61 88888.00 2018-11-16 02:56:05.405 320 11484.20 104.82 56823.61 88888.00 2018-11-16 02:56:05.905 320 11484.20 104.78 56823.66 88888.00 2018-11-16 02:56:06.405 320 11484.17 104.69 56823.71 88888.00 2018-11-16 02:56:06.905 320 11484.20 104.69 56823.66 88888.00 2018-11-16 02:56:07.405 320 11484.22 104.74 56823.65 88888.00 2018-11-16 02:56:07.905 320 11484.17 104.75 56823.64 88888.00 2018-11-16 02:56:08.405 320 11484.15 104.74 56823.66 88888.00 2018-11-16 02:56:08.905 320 11484.20 104.68 56823.68 88888.00 2018-11-16 02:56:09.405 320 11484.23 104.65 56823.61 88888.00 2018-11-16 02:56:09.905 320 11484.20 104.63 56823.57 88888.00 2018-11-16 02:56:10.405 320 11484.23 104.64 56823.63 88888.00 2018-11-16 02:56:10.905 320 11484.21 104.61 56823.64 88888.00 2018-11-16 02:56:11.405 320 11484.17 104.60 56823.55 88888.00 2018-11-16 02:56:11.905 320 11484.26 104.64 56823.58 88888.00 2018-11-16 02:56:12.405 320 11484.22 104.64 56823.63 88888.00 2018-11-16 02:56:12.905 320 11484.20 104.63 56823.60 88888.00 2018-11-16 02:56:14.405 320 11484.06 104.58 56823.53 88888.00 2018-11-16 02:56:14.905 320 11484.20 104.60 56823.57 88888.00 2018-11-16 02:56:15.405 320 11484.17 104.61 56823.61 88888.00 2018-11-16 02:56:15.905 320 11484.09 104.63 56823.63 88888.00 2018-11-16 02:56:16.405 320 11484.13 104.63 56823.67 88888.00 2018-11-16 02:56:16.905 320 11484.13 104.56 56823.66 88888.00 2018-11-16 02:56:17.405 320 11484.13 104.57 56823.65 88888.00 2018-11-16 02:56:17.905 320 11484.20 104.64 56823.64 88888.00 2018-11-16 02:56:18.405 320 11484.20 104.62 56823.66 88888.00 2018-11-16 02:56:18.905 320 11484.19 104.65 56823.64 88888.00 2018-11-16 02:56:19.405 320 11484.22 104.61 56823.64 88888.00 2018-11-16 02:56:19.905 320 11484.21 104.54 56823.67 88888.00 2018-11-16 02:56:20.405 320 11484.20 104.58 56823.66 88888.00 2018-11-16 02:56:20.905 320 11484.23 104.65 56823.65 88888.00 2018-11-16 02:56:21.905 320 11484.20 104.60 56823.63 88888.00 2018-11-16 02:56:22.405 320 11484.26 104.55 56823.63 88888.00 2018-11-16 02:56:22.905 320 11484.21 104.58 56823.64 88888.00 2018-11-16 02:56:23.905 320 11484.29 104.58 56823.61 88888.00 2018-11-16 02:56:24.405 320 11484.23 104.49 56823.61 88888.00 2018-11-16 02:56:24.905 320 11484.21 104.51 56823.67 88888.00 2018-11-16 02:56:25.405 320 11484.23 104.55 56823.71 88888.00 2018-11-16 02:56:25.905 320 11484.17 104.49 56823.64 88888.00 2018-11-16 02:56:26.405 320 11484.09 104.55 56823.71 88888.00 2018-11-16 02:56:26.905 320 11484.17 104.54 56823.78 88888.00 2018-11-16 02:56:27.405 320 11484.20 104.56 56823.74 88888.00 2018-11-16 02:56:27.905 320 11484.15 104.55 56823.80 88888.00 2018-11-16 02:56:28.405 320 11484.17 104.56 56823.80 88888.00 2018-11-16 02:56:28.905 320 11484.16 104.57 56823.82 88888.00 2018-11-16 02:56:29.405 320 11484.15 104.54 56823.78 88888.00 2018-11-16 02:56:29.905 320 11484.23 104.54 56823.72 88888.00 2018-11-16 02:56:30.405 320 11484.17 104.49 56823.70 88888.00 2018-11-16 02:56:30.905 320 11484.15 104.45 56823.80 88888.00 2018-11-16 02:56:31.905 320 11484.22 104.49 56823.76 88888.00 2018-11-16 02:56:32.405 320 11484.20 104.47 56823.78 88888.00 2018-11-16 02:56:32.905 320 11484.26 104.47 56823.74 88888.00 2018-11-16 02:56:33.405 320 11484.20 104.47 56823.73 88888.00 2018-11-16 02:56:33.905 320 11484.20 104.48 56823.79 88888.00 2018-11-16 02:56:34.405 320 11484.27 104.48 56823.76 88888.00 2018-11-16 02:56:34.905 320 11484.23 104.45 56823.80 88888.00 2018-11-16 02:56:35.405 320 11484.28 104.49 56823.92 88888.00 2018-11-16 02:56:35.905 320 11484.35 104.50 56823.92 88888.00 2018-11-16 02:56:36.405 320 11484.28 104.43 56823.90 88888.00 2018-11-16 02:56:36.905 320 11484.26 104.40 56823.93 88888.00 2018-11-16 02:56:37.405 320 11484.29 104.48 56823.95 88888.00 2018-11-16 02:56:37.905 320 11484.28 104.45 56823.95 88888.00 2018-11-16 02:56:38.405 320 11484.26 104.44 56823.96 88888.00 2018-11-16 02:56:38.905 320 11484.29 104.48 56823.98 88888.00 2018-11-16 02:56:39.405 320 11484.29 104.43 56823.98 88888.00 2018-11-16 02:56:39.905 320 11484.28 104.44 56824.00 88888.00 2018-11-16 02:56:40.405 320 11484.31 104.43 56823.99 88888.00 2018-11-16 02:56:40.905 320 11484.27 104.43 56823.97 88888.00 2018-11-16 02:56:41.405 320 11484.24 104.44 56823.99 88888.00 2018-11-16 02:56:41.905 320 11484.28 104.42 56824.06 88888.00 2018-11-16 02:56:42.405 320 11484.24 104.40 56824.02 88888.00 2018-11-16 02:56:42.905 320 11484.22 104.45 56823.97 88888.00 2018-11-16 02:56:43.405 320 11484.29 104.48 56823.98 88888.00 2018-11-16 02:56:43.905 320 11484.21 104.45 56824.05 88888.00 2018-11-16 02:56:44.405 320 11484.22 104.44 56824.08 88888.00 2018-11-16 02:56:44.905 320 11484.30 104.40 56824.05 88888.00 2018-11-16 02:56:45.405 320 11484.29 104.38 56824.05 88888.00 2018-11-16 02:56:45.905 320 11484.28 104.31 56824.04 88888.00 2018-11-16 02:56:46.405 320 11484.33 104.35 56824.12 88888.00 2018-11-16 02:56:46.905 320 11484.27 104.30 56824.13 88888.00 2018-11-16 02:56:47.405 320 11484.31 104.31 56824.16 88888.00 2018-11-16 02:56:47.905 320 11484.37 104.31 56824.13 88888.00 2018-11-16 02:56:48.405 320 11484.30 104.30 56824.17 88888.00 2018-11-16 02:56:48.905 320 11484.28 104.37 56824.17 88888.00 2018-11-16 02:56:49.405 320 11484.35 104.36 56824.21 88888.00 2018-11-16 02:56:49.905 320 11484.30 104.34 56824.19 88888.00 2018-11-16 02:56:50.405 320 11484.31 104.33 56824.19 88888.00 2018-11-16 02:56:50.905 320 11484.37 104.34 56824.17 88888.00 2018-11-16 02:56:51.405 320 11484.31 104.35 56824.18 88888.00 2018-11-16 02:56:51.905 320 11484.27 104.35 56824.25 88888.00 2018-11-16 02:56:52.405 320 11484.30 104.31 56824.24 88888.00 2018-11-16 02:56:52.905 320 11484.23 104.34 56824.29 88888.00 2018-11-16 02:56:53.405 320 11484.23 104.38 56824.30 88888.00 2018-11-16 02:56:53.905 320 11484.31 104.37 56824.32 88888.00 2018-11-16 02:56:54.405 320 11484.27 104.36 56824.35 88888.00 2018-11-16 02:56:54.905 320 11484.26 104.34 56824.28 88888.00 2018-11-16 02:56:55.405 320 11484.31 104.38 56824.32 88888.00 2018-11-16 02:56:55.905 320 11484.34 104.38 56824.36 88888.00 2018-11-16 02:56:56.405 320 11484.30 104.40 56824.34 88888.00 2018-11-16 02:56:56.905 320 11484.30 104.37 56824.32 88888.00 2018-11-16 02:56:57.405 320 11484.23 104.35 56824.36 88888.00 2018-11-16 02:56:57.905 320 11484.23 104.40 56824.36 88888.00 2018-11-16 02:56:58.405 320 11484.33 104.40 56824.42 88888.00 2018-11-16 02:56:58.905 320 11484.28 104.36 56824.43 88888.00 2018-11-16 02:56:59.405 320 11484.31 104.43 56824.43 88888.00 2018-11-16 02:56:59.905 320 11484.34 104.43 56824.47 88888.00 2018-11-16 02:57:00.405 320 11484.27 104.35 56824.49 88888.00 2018-11-16 02:57:00.905 320 11484.29 104.35 56824.48 88888.00 2018-11-16 02:57:01.405 320 11484.30 104.33 56824.48 88888.00 2018-11-16 02:57:01.905 320 11484.24 104.42 56824.49 88888.00 2018-11-16 02:57:02.405 320 11484.26 104.43 56824.53 88888.00 2018-11-16 02:57:02.905 320 11484.34 104.40 56824.51 88888.00 2018-11-16 02:57:03.405 320 11484.31 104.35 56824.53 88888.00 2018-11-16 02:57:03.905 320 11484.31 104.35 56824.54 88888.00 2018-11-16 02:57:04.405 320 11484.36 104.43 56824.53 88888.00 2018-11-16 02:57:04.905 320 11484.29 104.42 56824.49 88888.00 2018-11-16 02:57:05.405 320 11484.34 104.40 56824.50 88888.00 2018-11-16 02:57:05.905 320 11484.36 104.35 56824.47 88888.00 2018-11-16 02:57:06.405 320 11484.30 104.33 56824.45 88888.00 2018-11-16 02:57:06.905 320 11484.30 104.35 56824.45 88888.00 2018-11-16 02:57:07.405 320 11484.33 104.37 56824.45 88888.00 2018-11-16 02:57:07.905 320 11484.28 104.37 56824.48 88888.00 2018-11-16 02:57:08.405 320 11484.30 104.36 56824.53 88888.00 2018-11-16 02:57:08.905 320 11484.37 104.34 56824.57 88888.00 2018-11-16 02:57:09.405 320 11484.30 104.35 56824.53 88888.00 2018-11-16 02:57:09.905 320 11484.27 104.37 56824.56 88888.00 2018-11-16 02:57:10.405 320 11484.31 104.36 56824.61 88888.00 2018-11-16 02:57:10.905 320 11484.30 104.34 56824.64 88888.00 2018-11-16 02:57:11.405 320 11484.30 104.35 56824.64 88888.00 2018-11-16 02:57:11.905 320 11484.36 104.31 56824.67 88888.00 2018-11-16 02:57:12.405 320 11484.26 104.28 56824.64 88888.00 2018-11-16 02:57:12.905 320 11484.35 104.33 56824.68 88888.00 2018-11-16 02:57:13.405 320 11484.38 104.30 56824.67 88888.00 2018-11-16 02:57:13.905 320 11484.34 104.33 56824.68 88888.00 2018-11-16 02:57:14.405 320 11484.30 104.33 56824.64 88888.00 2018-11-16 02:57:14.905 320 11484.27 104.26 56824.66 88888.00 2018-11-16 02:57:15.405 320 11484.24 104.28 56824.70 88888.00 2018-11-16 02:57:15.905 320 11484.34 104.28 56824.69 88888.00 2018-11-16 02:57:16.405 320 11484.35 104.26 56824.69 88888.00 2018-11-16 02:57:16.905 320 11484.31 104.24 56824.64 88888.00 2018-11-16 02:57:17.405 320 11484.34 104.23 56824.70 88888.00 2018-11-16 02:57:17.905 320 11484.36 104.21 56824.72 88888.00 2018-11-16 02:57:18.405 320 11484.28 104.21 56824.75 88888.00 2018-11-16 02:57:18.905 320 11484.30 104.23 56824.74 88888.00 2018-11-16 02:57:19.405 320 11484.30 104.20 56824.72 88888.00 2018-11-16 02:57:19.905 320 11484.29 104.21 56824.74 88888.00 2018-11-16 02:57:20.405 320 11484.30 104.22 56824.82 88888.00 2018-11-16 02:57:20.905 320 11484.29 104.21 56824.79 88888.00 2018-11-16 02:57:21.405 320 11484.22 104.19 56824.77 88888.00 2018-11-16 02:57:21.905 320 11484.27 104.15 56824.79 88888.00 2018-11-16 02:57:22.405 320 11484.29 104.14 56824.79 88888.00 2018-11-16 02:57:22.905 320 11484.24 104.20 56824.75 88888.00 2018-11-16 02:57:23.405 320 11484.21 104.23 56824.80 88888.00 2018-11-16 02:57:23.905 320 11484.23 104.20 56824.82 88888.00 2018-11-16 02:57:24.405 320 11484.19 104.17 56824.80 88888.00 2018-11-16 02:57:24.905 320 11484.24 104.15 56824.85 88888.00 2018-11-16 02:57:25.405 320 11484.27 104.14 56824.83 88888.00 2018-11-16 02:57:25.905 320 11484.23 104.24 56824.83 88888.00 2018-11-16 02:57:26.405 320 11484.26 104.31 56824.83 88888.00 2018-11-16 02:57:26.905 320 11484.29 104.24 56824.80 88888.00 2018-11-16 02:57:27.405 320 11484.23 104.15 56824.81 88888.00 2018-11-16 02:57:27.905 320 11484.29 104.13 56824.80 88888.00 2018-11-16 02:57:28.405 320 11484.28 104.08 56824.86 88888.00 2018-11-16 02:57:28.905 320 11484.27 104.07 56824.93 88888.00 2018-11-16 02:57:29.405 320 11484.36 104.10 56824.90 88888.00 2018-11-16 02:57:29.905 320 11484.33 104.16 56824.87 88888.00 2018-11-16 02:57:30.405 320 11484.30 104.16 56824.88 88888.00 2018-11-16 02:57:30.905 320 11484.37 104.15 56824.88 88888.00 2018-11-16 02:57:31.405 320 11484.33 104.17 56824.88 88888.00 2018-11-16 02:57:31.905 320 11484.31 104.26 56824.90 88888.00 2018-11-16 02:57:32.405 320 11484.35 104.27 56824.99 88888.00 2018-11-16 02:57:32.905 320 11484.28 104.23 56825.05 88888.00 2018-11-16 02:57:33.405 320 11484.33 104.24 56825.04 88888.00 2018-11-16 02:57:33.905 320 11484.40 104.28 56825.01 88888.00 2018-11-16 02:57:34.405 320 11484.35 104.24 56825.05 88888.00 2018-11-16 02:57:34.905 320 11484.33 104.22 56825.09 88888.00 2018-11-16 02:57:35.405 320 11484.35 104.20 56825.05 88888.00 2018-11-16 02:57:35.905 320 11484.34 104.21 56825.01 88888.00 2018-11-16 02:57:36.405 320 11484.29 104.22 56825.07 88888.00 2018-11-16 02:57:36.905 320 11484.30 104.24 56825.12 88888.00 2018-11-16 02:57:37.405 320 11484.30 104.28 56825.14 88888.00 2018-11-16 02:57:37.905 320 11484.35 104.26 56825.15 88888.00 2018-11-16 02:57:38.405 320 11484.36 104.17 56825.18 88888.00 2018-11-16 02:57:38.905 320 11484.34 104.15 56825.22 88888.00 2018-11-16 02:57:39.405 320 11484.28 104.13 56825.21 88888.00 2018-11-16 02:57:39.905 320 11484.31 104.07 56825.18 88888.00 2018-11-16 02:57:40.405 320 11484.31 104.07 56825.22 88888.00 2018-11-16 02:57:40.905 320 11484.23 104.09 56825.21 88888.00 2018-11-16 02:57:41.405 320 11484.33 104.08 56825.28 88888.00 2018-11-16 02:57:41.906 320 11484.28 104.08 56825.31 88888.00 2018-11-16 02:57:42.406 320 11484.27 104.15 56825.30 88888.00 2018-11-16 02:57:42.906 320 11484.29 104.19 56825.34 88888.00 2018-11-16 02:57:43.406 320 11484.27 104.19 56825.32 88888.00 2018-11-16 02:57:43.906 320 11484.28 104.16 56825.33 88888.00 2018-11-16 02:57:44.406 320 11484.35 104.14 56825.38 88888.00 2018-11-16 02:57:44.906 320 11484.31 104.16 56825.39 88888.00 2018-11-16 02:57:45.406 320 11484.30 104.26 56825.39 88888.00 2018-11-16 02:57:45.906 320 11484.31 104.22 56825.35 88888.00 2018-11-16 02:57:46.906 320 11484.28 104.23 56825.39 88888.00 2018-11-16 02:57:47.406 320 11484.29 104.22 56825.47 88888.00 2018-11-16 02:57:47.906 320 11484.29 104.20 56825.45 88888.00 2018-11-16 02:57:48.406 320 11484.29 104.21 56825.43 88888.00 2018-11-16 02:57:48.906 320 11484.35 104.19 56825.45 88888.00 2018-11-16 02:57:49.406 320 11484.29 104.17 56825.45 88888.00 2018-11-16 02:57:49.906 320 11484.34 104.21 56825.46 88888.00 2018-11-16 02:57:50.406 320 11484.33 104.20 56825.49 88888.00 2018-11-16 02:57:50.906 320 11484.27 104.20 56825.51 88888.00 2018-11-16 02:57:51.406 320 11484.26 104.15 56825.52 88888.00 2018-11-16 02:57:51.906 320 11484.29 104.19 56825.65 88888.00 2018-11-16 02:57:52.406 320 11484.26 104.23 56825.65 88888.00 2018-11-16 02:57:52.906 320 11484.21 104.24 56825.67 88888.00 2018-11-16 02:57:53.406 320 11484.28 104.20 56825.64 88888.00 2018-11-16 02:57:53.906 320 11484.21 104.13 56825.62 88888.00 2018-11-16 02:57:54.406 320 11484.14 104.20 56825.66 88888.00 2018-11-16 02:57:54.906 320 11484.21 104.28 56825.69 88888.00 2018-11-16 02:57:55.406 320 11484.20 104.26 56825.65 88888.00 2018-11-16 02:57:55.906 320 11484.17 104.35 56825.72 88888.00 2018-11-16 02:57:56.406 320 11484.26 104.31 56825.75 88888.00 2018-11-16 02:57:56.906 320 11484.17 104.26 56825.82 88888.00 2018-11-16 02:57:57.406 320 11484.20 104.29 56825.86 88888.00 2018-11-16 02:57:57.906 320 11484.27 104.26 56825.84 88888.00 2018-11-16 02:57:58.406 320 11484.22 104.24 56825.76 88888.00 2018-11-16 02:57:58.906 320 11484.23 104.29 56825.71 88888.00 2018-11-16 02:57:59.406 320 11484.29 104.28 56825.64 88888.00 2018-11-16 02:57:59.906 320 11484.22 104.29 56825.71 88888.00 2018-11-16 02:58:00.406 320 11484.22 104.30 56825.73 88888.00 2018-11-16 02:58:00.906 320 11484.30 104.29 56825.75 88888.00 2018-11-16 02:58:01.406 320 11484.28 104.30 56825.72 88888.00 2018-11-16 02:58:01.906 320 11484.23 104.30 56825.73 88888.00 2018-11-16 02:58:02.406 320 11484.29 104.29 56825.79 88888.00 2018-11-16 02:58:02.906 320 11484.27 104.29 56825.78 88888.00 2018-11-16 02:58:03.406 320 11484.23 104.38 56825.81 88888.00 2018-11-16 02:58:03.906 320 11484.29 104.36 56825.81 88888.00 2018-11-16 02:58:04.406 320 11484.22 104.33 56825.85 88888.00 2018-11-16 02:58:04.906 320 11484.22 104.28 56825.88 88888.00 2018-11-16 02:58:05.406 320 11484.26 104.26 56825.91 88888.00 2018-11-16 02:58:05.906 320 11484.20 104.24 56825.97 88888.00 2018-11-16 02:58:06.406 320 11484.22 104.28 56825.92 88888.00 2018-11-16 02:58:06.906 320 11484.22 104.29 56825.91 88888.00 2018-11-16 02:58:07.406 320 11484.21 104.28 56825.90 88888.00 2018-11-16 02:58:07.906 320 11484.26 104.30 56825.91 88888.00 2018-11-16 02:58:08.406 320 11484.27 104.30 56825.90 88888.00 2018-11-16 02:58:08.906 320 11484.20 104.34 56825.89 88888.00 2018-11-16 02:58:09.406 320 11484.23 104.41 56825.96 88888.00 2018-11-16 02:58:09.906 320 11484.28 104.34 56825.95 88888.00 2018-11-16 02:58:10.406 320 11484.21 104.40 56825.96 88888.00 2018-11-16 02:58:10.906 320 11484.23 104.44 56826.01 88888.00 2018-11-16 02:58:11.406 320 11484.29 104.41 56826.04 88888.00 2018-11-16 02:58:11.906 320 11484.26 104.43 56825.99 88888.00 2018-11-16 02:58:12.406 320 11484.27 104.44 56826.02 88888.00 2018-11-16 02:58:12.906 320 11484.29 104.44 56826.01 88888.00 2018-11-16 02:58:13.406 320 11484.27 104.44 56826.07 88888.00 2018-11-16 02:58:13.906 320 11484.30 104.49 56826.05 88888.00 2018-11-16 02:58:14.406 320 11484.29 104.45 56826.07 88888.00 2018-11-16 02:58:14.906 320 11484.21 104.41 56826.10 88888.00 2018-11-16 02:58:15.406 320 11484.27 104.42 56826.05 88888.00 2018-11-16 02:58:15.906 320 11484.29 104.41 56826.10 88888.00 2018-11-16 02:58:16.406 320 11484.24 104.44 56826.11 88888.00 2018-11-16 02:58:16.906 320 11484.22 104.45 56826.14 88888.00 2018-11-16 02:58:17.406 320 11484.23 104.44 56826.16 88888.00 2018-11-16 02:58:18.406 320 11484.22 104.48 56826.08 88888.00 2018-11-16 02:58:18.906 320 11484.29 104.44 56826.11 88888.00 2018-11-16 02:58:19.406 320 11484.24 104.43 56826.08 88888.00 2018-11-16 02:58:19.906 320 11484.27 104.45 56826.08 88888.00 2018-11-16 02:58:20.406 320 11484.24 104.47 56826.10 88888.00 2018-11-16 02:58:20.906 320 11484.20 104.49 56826.14 88888.00 2018-11-16 02:58:21.406 320 11484.21 104.49 56826.20 88888.00 2018-11-16 02:58:21.906 320 11484.27 104.49 56826.22 88888.00 2018-11-16 02:58:22.406 320 11484.21 104.49 56826.20 88888.00 2018-11-16 02:58:22.906 320 11484.26 104.51 56826.22 88888.00 2018-11-16 02:58:23.406 320 11484.23 104.53 56826.18 88888.00 2018-11-16 02:58:23.906 320 11484.15 104.54 56826.24 88888.00 2018-11-16 02:58:24.406 320 11484.20 104.57 56826.27 88888.00 2018-11-16 02:58:24.906 320 11484.24 104.58 56826.22 88888.00 2018-11-16 02:58:25.406 320 11484.23 104.56 56826.21 88888.00 2018-11-16 02:58:25.906 320 11484.27 104.60 56826.20 88888.00 2018-11-16 02:58:26.406 320 11484.28 104.56 56826.22 88888.00 2018-11-16 02:58:26.906 320 11484.23 104.62 56826.26 88888.00 2018-11-16 02:58:27.406 320 11484.26 104.69 56826.33 88888.00 2018-11-16 02:58:27.906 320 11484.20 104.68 56826.35 88888.00 2018-11-16 02:58:28.406 320 11484.16 104.71 56826.37 88888.00 2018-11-16 02:58:28.906 320 11484.26 104.75 56826.44 88888.00 2018-11-16 02:58:29.406 320 11484.31 104.75 56826.37 88888.00 2018-11-16 02:58:29.906 320 11484.28 104.75 56826.36 88888.00 2018-11-16 02:58:30.406 320 11484.31 104.75 56826.35 88888.00 2018-11-16 02:58:30.906 320 11484.30 104.72 56826.42 88888.00 2018-11-16 02:58:31.406 320 11484.26 104.74 56826.39 88888.00 2018-11-16 02:58:31.906 320 11484.29 104.83 56826.33 88888.00 2018-11-16 02:58:32.406 320 11484.24 104.81 56826.35 88888.00 2018-11-16 02:58:32.906 320 11484.26 104.76 56826.36 88888.00 2018-11-16 02:58:33.406 320 11484.31 104.72 56826.34 88888.00 2018-11-16 02:58:33.906 320 11484.29 104.72 56826.36 88888.00 2018-11-16 02:58:34.406 320 11484.29 104.70 56826.36 88888.00 2018-11-16 02:58:34.906 320 11484.37 104.71 56826.34 88888.00 2018-11-16 02:58:35.406 320 11484.29 104.69 56826.36 88888.00 2018-11-16 02:58:35.906 320 11484.19 104.71 56826.39 88888.00 2018-11-16 02:58:36.406 320 11484.29 104.74 56826.37 88888.00 2018-11-16 02:58:36.906 320 11484.26 104.74 56826.43 88888.00 2018-11-16 02:58:37.406 320 11484.17 104.77 56826.46 88888.00 2018-11-16 02:58:37.906 320 11484.30 104.76 56826.46 88888.00 2018-11-16 02:58:38.406 320 11484.29 104.70 56826.41 88888.00 2018-11-16 02:58:38.906 320 11484.22 104.74 56826.43 88888.00 2018-11-16 02:58:39.406 320 11484.27 104.72 56826.44 88888.00 2018-11-16 02:58:39.906 320 11484.21 104.78 56826.41 88888.00 2018-11-16 02:58:40.406 320 11484.22 104.78 56826.47 88888.00 2018-11-16 02:58:40.906 320 11484.24 104.81 56826.48 88888.00 2018-11-16 02:58:41.406 320 11484.19 104.77 56826.49 88888.00 2018-11-16 02:58:41.906 320 11484.19 104.76 56826.49 88888.00 2018-11-16 02:58:42.406 320 11484.27 104.81 56826.43 88888.00 2018-11-16 02:58:42.906 320 11484.26 104.83 56826.52 88888.00 2018-11-16 02:58:43.406 320 11484.23 104.82 56826.54 88888.00 2018-11-16 02:58:43.906 320 11484.20 104.83 56826.54 88888.00 2018-11-16 02:58:44.406 320 11484.20 104.84 56826.49 88888.00 2018-11-16 02:58:44.906 320 11484.27 104.84 56826.50 88888.00 2018-11-16 02:58:45.406 320 11484.34 104.83 56826.53 88888.00 2018-11-16 02:58:45.906 320 11484.24 104.84 56826.55 88888.00 2018-11-16 02:58:46.406 320 11484.27 104.84 56826.54 88888.00 2018-11-16 02:58:46.906 320 11484.34 104.85 56826.52 88888.00 2018-11-16 02:58:47.406 320 11484.29 104.82 56826.43 88888.00 2018-11-16 02:58:47.906 320 11484.29 104.87 56826.47 88888.00 2018-11-16 02:58:48.406 320 11484.28 104.87 56826.48 88888.00 2018-11-16 02:58:48.906 320 11484.24 104.82 56826.47 88888.00 2018-11-16 02:58:49.406 320 11484.20 104.84 56826.53 88888.00 2018-11-16 02:58:49.906 320 11484.30 104.85 56826.52 88888.00 2018-11-16 02:58:50.406 320 11484.27 104.84 56826.49 88888.00 2018-11-16 02:58:50.906 320 11484.21 104.83 56826.47 88888.00 2018-11-16 02:58:51.406 320 11484.29 104.82 56826.48 88888.00 2018-11-16 02:58:51.906 320 11484.24 104.79 56826.40 88888.00 2018-11-16 02:58:52.406 320 11484.27 104.82 56826.46 88888.00 2018-11-16 02:58:52.906 320 11484.29 104.88 56826.49 88888.00 2018-11-16 02:58:53.406 320 11484.24 104.90 56826.49 88888.00 2018-11-16 02:58:53.906 320 11484.22 104.91 56826.49 88888.00 2018-11-16 02:58:54.406 320 11484.29 104.97 56826.53 88888.00 2018-11-16 02:58:54.906 320 11484.28 104.95 56826.54 88888.00 2018-11-16 02:58:55.406 320 11484.26 104.92 56826.53 88888.00 2018-11-16 02:58:55.906 320 11484.28 104.92 56826.56 88888.00 2018-11-16 02:58:56.406 320 11484.27 104.90 56826.58 88888.00 2018-11-16 02:58:56.906 320 11484.31 104.91 56826.60 88888.00 2018-11-16 02:58:57.906 320 11484.35 104.89 56826.53 88888.00 2018-11-16 02:58:58.406 320 11484.38 104.92 56826.59 88888.00 2018-11-16 02:58:58.906 320 11484.43 104.98 56826.56 88888.00 2018-11-16 02:58:59.406 320 11484.36 105.02 56826.56 88888.00 2018-11-16 02:58:59.906 320 11484.38 105.01 56826.55 88888.00 2018-11-16 02:59:00.406 320 11484.44 104.99 56826.46 88888.00 2018-11-16 02:59:00.906 320 11484.36 104.95 56826.44 88888.00 2018-11-16 02:59:01.406 320 11484.37 104.98 56826.46 88888.00 2018-11-16 02:59:01.906 320 11484.41 104.98 56826.46 88888.00 2018-11-16 02:59:02.406 320 11484.37 105.02 56826.54 88888.00 2018-11-16 02:59:02.906 320 11484.37 105.01 56826.58 88888.00 2018-11-16 02:59:03.406 320 11484.41 104.98 56826.53 88888.00 2018-11-16 02:59:03.906 320 11484.37 105.02 56826.49 88888.00 2018-11-16 02:59:04.406 320 11484.40 105.09 56826.48 88888.00 2018-11-16 02:59:04.906 320 11484.38 105.06 56826.54 88888.00 2018-11-16 02:59:05.406 320 11484.31 105.08 56826.54 88888.00 2018-11-16 02:59:05.906 320 11484.37 105.11 56826.58 88888.00 2018-11-16 02:59:06.406 320 11484.40 105.11 56826.53 88888.00 2018-11-16 02:59:06.906 320 11484.35 105.13 56826.52 88888.00 2018-11-16 02:59:07.406 320 11484.40 105.16 56826.53 88888.00 2018-11-16 02:59:07.906 320 11484.38 105.12 56826.50 88888.00 2018-11-16 02:59:08.406 320 11484.37 105.09 56826.47 88888.00 2018-11-16 02:59:08.906 320 11484.38 105.10 56826.48 88888.00 2018-11-16 02:59:09.406 320 11484.38 105.09 56826.49 88888.00 2018-11-16 02:59:09.906 320 11484.37 105.06 56826.50 88888.00 2018-11-16 02:59:10.406 320 11484.40 105.11 56826.54 88888.00 2018-11-16 02:59:10.906 320 11484.38 105.10 56826.58 88888.00 2018-11-16 02:59:11.406 320 11484.38 105.12 56826.55 88888.00 2018-11-16 02:59:11.906 320 11484.38 105.12 56826.59 88888.00 2018-11-16 02:59:12.406 320 11484.38 105.05 56826.58 88888.00 2018-11-16 02:59:12.906 320 11484.34 105.08 56826.56 88888.00 2018-11-16 02:59:13.406 320 11484.42 105.10 56826.56 88888.00 2018-11-16 02:59:13.906 320 11484.43 105.09 56826.59 88888.00 2018-11-16 02:59:14.406 320 11484.43 105.11 56826.67 88888.00 2018-11-16 02:59:14.906 320 11484.45 105.12 56826.65 88888.00 2018-11-16 02:59:15.406 320 11484.47 105.10 56826.60 88888.00 2018-11-16 02:59:15.906 320 11484.45 105.11 56826.73 88888.00 2018-11-16 02:59:16.406 320 11484.54 105.16 56826.78 88888.00 2018-11-16 02:59:16.906 320 11484.55 105.17 56826.68 88888.00 2018-11-16 02:59:17.406 320 11484.48 105.16 56826.61 88888.00 2018-11-16 02:59:17.906 320 11484.50 105.19 56826.60 88888.00 2018-11-16 02:59:18.406 320 11484.49 105.18 56826.61 88888.00 2018-11-16 02:59:18.906 320 11484.44 105.16 56826.54 88888.00 2018-11-16 02:59:19.406 320 11484.50 105.17 56826.58 88888.00 2018-11-16 02:59:19.906 320 11484.49 105.15 56826.55 88888.00 2018-11-16 02:59:20.406 320 11484.50 105.13 56826.56 88888.00 2018-11-16 02:59:21.406 320 11484.49 105.11 56826.52 88888.00 2018-11-16 02:59:21.906 320 11484.50 105.15 56826.48 88888.00 2018-11-16 02:59:22.406 320 11484.59 105.16 56826.49 88888.00 2018-11-16 02:59:22.906 320 11484.51 105.12 56826.46 88888.00 2018-11-16 02:59:23.406 320 11484.49 105.18 56826.44 88888.00 2018-11-16 02:59:23.906 320 11484.56 105.22 56826.50 88888.00 2018-11-16 02:59:24.406 320 11484.49 105.17 56826.49 88888.00 2018-11-16 02:59:24.906 320 11484.48 105.15 56826.48 88888.00 2018-11-16 02:59:25.406 320 11484.54 105.15 56826.54 88888.00 2018-11-16 02:59:25.906 320 11484.54 105.13 56826.54 88888.00 2018-11-16 02:59:26.406 320 11484.50 105.16 56826.47 88888.00 2018-11-16 02:59:26.906 320 11484.55 105.18 56826.44 88888.00 2018-11-16 02:59:27.406 320 11484.51 105.19 56826.47 88888.00 2018-11-16 02:59:27.906 320 11484.49 105.17 56826.52 88888.00 2018-11-16 02:59:28.406 320 11484.52 105.18 56826.53 88888.00 2018-11-16 02:59:28.906 320 11484.48 105.17 56826.50 88888.00 2018-11-16 02:59:29.406 320 11484.47 105.15 56826.48 88888.00 2018-11-16 02:59:29.906 320 11484.57 105.11 56826.47 88888.00 2018-11-16 02:59:30.406 320 11484.49 105.08 56826.54 88888.00 2018-11-16 02:59:30.906 320 11484.45 105.10 56826.55 88888.00 2018-11-16 02:59:31.406 320 11484.51 105.10 56826.48 88888.00 2018-11-16 02:59:31.906 320 11484.49 105.09 56826.47 88888.00 2018-11-16 02:59:32.406 320 11484.49 105.10 56826.48 88888.00 2018-11-16 02:59:32.906 320 11484.52 105.08 56826.46 88888.00 2018-11-16 02:59:33.406 320 11484.48 105.08 56826.43 88888.00 2018-11-16 02:59:33.906 320 11484.45 105.16 56826.46 88888.00 2018-11-16 02:59:34.406 320 11484.47 105.17 56826.42 88888.00 2018-11-16 02:59:34.906 320 11484.43 105.12 56826.37 88888.00 2018-11-16 02:59:35.406 320 11484.50 105.16 56826.39 88888.00 2018-11-16 02:59:35.906 320 11484.61 105.15 56826.41 88888.00 2018-11-16 02:59:36.406 320 11484.52 105.12 56826.42 88888.00 2018-11-16 02:59:36.906 320 11484.49 105.16 56826.40 88888.00 2018-11-16 02:59:37.406 320 11484.55 105.10 56826.39 88888.00 2018-11-16 02:59:37.906 320 11484.49 105.09 56826.39 88888.00 2018-11-16 02:59:38.406 320 11484.52 105.11 56826.41 88888.00 2018-11-16 02:59:38.906 320 11484.57 105.11 56826.40 88888.00 2018-11-16 02:59:39.406 320 11484.54 105.12 56826.40 88888.00 2018-11-16 02:59:39.906 320 11484.56 105.15 56826.39 88888.00 2018-11-16 02:59:40.406 320 11484.57 105.13 56826.39 88888.00 2018-11-16 02:59:40.906 320 11484.45 105.11 56826.36 88888.00 2018-11-16 02:59:41.406 320 11484.48 105.18 56826.37 88888.00 2018-11-16 02:59:41.906 320 11484.49 105.16 56826.36 88888.00 2018-11-16 02:59:42.406 320 11484.47 105.16 56826.35 88888.00 2018-11-16 02:59:42.906 320 11484.45 105.18 56826.35 88888.00 2018-11-16 02:59:43.406 320 11484.48 105.17 56826.35 88888.00 2018-11-16 02:59:43.906 320 11484.48 105.21 56826.33 88888.00 2018-11-16 02:59:44.406 320 11484.54 105.26 56826.34 88888.00 2018-11-16 02:59:44.906 320 11484.51 105.28 56826.36 88888.00 2018-11-16 02:59:45.406 320 11484.47 105.25 56826.39 88888.00 2018-11-16 02:59:45.906 320 11484.55 105.25 56826.42 88888.00 2018-11-16 02:59:46.407 320 11484.58 105.23 56826.35 88888.00 2018-11-16 02:59:46.907 320 11484.48 105.24 56826.35 88888.00 2018-11-16 02:59:47.407 320 11484.55 105.26 56826.35 88888.00 2018-11-16 02:59:47.907 320 11484.58 105.22 56826.35 88888.00 2018-11-16 02:59:48.407 320 11484.49 105.19 56826.29 88888.00 2018-11-16 02:59:48.907 320 11484.51 105.19 56826.33 88888.00 2018-11-16 02:59:49.407 320 11484.56 105.17 56826.33 88888.00 2018-11-16 02:59:49.907 320 11484.56 105.15 56826.26 88888.00 2018-11-16 02:59:50.407 320 11484.56 105.18 56826.18 88888.00 2018-11-16 02:59:50.907 320 11484.58 105.18 56826.14 88888.00 2018-11-16 02:59:51.407 320 11484.50 105.17 56826.10 88888.00 2018-11-16 02:59:51.907 320 11484.55 105.16 56826.12 88888.00 2018-11-16 02:59:52.407 320 11484.57 105.12 56826.10 88888.00 2018-11-16 02:59:52.907 320 11484.50 105.17 56826.05 88888.00 2018-11-16 02:59:53.407 320 11484.54 105.16 56826.05 88888.00 2018-11-16 02:59:53.907 320 11484.52 105.16 56826.07 88888.00 2018-11-16 02:59:54.407 320 11484.54 105.21 56826.12 88888.00 2018-11-16 02:59:54.907 320 11484.57 105.24 56826.14 88888.00 2018-11-16 02:59:55.407 320 11484.57 105.25 56826.12 88888.00 2018-11-16 02:59:55.907 320 11484.49 105.24 56826.12 88888.00 2018-11-16 02:59:56.407 320 11484.55 105.23 56826.09 88888.00 2018-11-16 02:59:56.907 320 11484.59 105.24 56826.05 88888.00 2018-11-16 02:59:57.407 320 11484.54 105.21 56826.04 88888.00 2018-11-16 02:59:57.907 320 11484.63 105.18 56826.03 88888.00 2018-11-16 02:59:58.407 320 11484.61 105.11 56826.01 88888.00 2018-11-16 02:59:58.907 320 11484.58 105.12 56826.07 88888.00 2018-11-16 02:59:59.407 320 11484.64 105.15 56826.03 88888.00 2018-11-16 02:59:59.907 320 11484.64 105.12 56825.91 88888.00 2018-11-16 03:00:00.407 320 11484.58 105.18 56825.94 88888.00 2018-11-16 03:00:00.907 320 11484.59 105.18 56825.94 88888.00 2018-11-16 03:00:01.407 320 11484.47 105.16 56825.90 88888.00 2018-11-16 03:00:01.907 320 11484.43 105.18 56825.94 88888.00 2018-11-16 03:00:02.407 320 11484.50 105.21 56825.94 88888.00 2018-11-16 03:00:02.907 320 11484.48 105.22 56825.96 88888.00 2018-11-16 03:00:03.407 320 11484.49 105.23 56825.96 88888.00 2018-11-16 03:00:03.907 320 11484.57 105.24 56825.95 88888.00 2018-11-16 03:00:04.407 320 11484.51 105.22 56825.97 88888.00 2018-11-16 03:00:04.907 320 11484.50 105.26 56825.95 88888.00 2018-11-16 03:00:05.407 320 11484.54 105.30 56825.97 88888.00 2018-11-16 03:00:05.907 320 11484.52 105.25 56825.98 88888.00 2018-11-16 03:00:06.407 320 11484.52 105.23 56825.96 88888.00 2018-11-16 03:00:06.907 320 11484.57 105.24 56825.92 88888.00 2018-11-16 03:00:07.407 320 11484.57 105.22 56825.89 88888.00 2018-11-16 03:00:07.907 320 11484.52 105.18 56825.85 88888.00 2018-11-16 03:00:08.407 320 11484.59 105.21 56825.82 88888.00 2018-11-16 03:00:08.907 320 11484.52 105.19 56825.83 88888.00 2018-11-16 03:00:09.407 320 11484.45 105.23 56825.82 88888.00 2018-11-16 03:00:09.907 320 11484.54 105.22 56825.77 88888.00 2018-11-16 03:00:10.907 320 11484.58 105.18 56825.82 88888.00 2018-11-16 03:00:11.407 320 11484.63 105.18 56825.84 88888.00 2018-11-16 03:00:11.907 320 11484.57 105.16 56825.76 88888.00 2018-11-16 03:00:12.407 320 11484.54 105.18 56825.71 88888.00 2018-11-16 03:00:12.907 320 11484.58 105.18 56825.75 88888.00 2018-11-16 03:00:13.407 320 11484.56 105.15 56825.75 88888.00 2018-11-16 03:00:13.907 320 11484.52 105.16 56825.70 88888.00 2018-11-16 03:00:14.407 320 11484.58 105.12 56825.64 88888.00 2018-11-16 03:00:14.907 320 11484.55 105.11 56825.65 88888.00 2018-11-16 03:00:15.407 320 11484.56 105.19 56825.63 88888.00 2018-11-16 03:00:15.907 320 11484.62 105.16 56825.69 88888.00 2018-11-16 03:00:16.407 320 11484.58 105.10 56825.70 88888.00 2018-11-16 03:00:16.907 320 11484.56 105.06 56825.67 88888.00 2018-11-16 03:00:17.407 320 11484.58 105.11 56825.63 88888.00 2018-11-16 03:00:17.907 320 11484.55 105.12 56825.65 88888.00 2018-11-16 03:00:18.407 320 11484.57 105.13 56825.60 88888.00 2018-11-16 03:00:18.907 320 11484.63 105.08 56825.62 88888.00 2018-11-16 03:00:19.407 320 11484.57 105.06 56825.52 88888.00 2018-11-16 03:00:19.907 320 11484.57 105.11 56825.52 88888.00 2018-11-16 03:00:20.407 320 11484.63 105.09 56825.53 88888.00 2018-11-16 03:00:20.907 320 11484.56 105.11 56825.56 88888.00 2018-11-16 03:00:21.407 320 11484.57 105.15 56825.56 88888.00 2018-11-16 03:00:21.907 320 11484.63 105.11 56825.59 88888.00 2018-11-16 03:00:22.407 320 11484.57 105.10 56825.56 88888.00 2018-11-16 03:00:22.907 320 11484.63 105.11 56825.54 88888.00 2018-11-16 03:00:23.407 320 11484.65 105.11 56825.58 88888.00 2018-11-16 03:00:23.907 320 11484.58 105.09 56825.56 88888.00 2018-11-16 03:00:24.407 320 11484.61 105.15 56825.51 88888.00 2018-11-16 03:00:24.907 320 11484.64 105.11 56825.49 88888.00 2018-11-16 03:00:25.407 320 11484.58 105.06 56825.51 88888.00 2018-11-16 03:00:25.907 320 11484.62 105.10 56825.56 88888.00 2018-11-16 03:00:26.407 320 11484.68 105.10 56825.52 88888.00 2018-11-16 03:00:26.907 320 11484.57 105.05 56825.53 88888.00 2018-11-16 03:00:27.407 320 11484.56 105.11 56825.52 88888.00 2018-11-16 03:00:27.907 320 11484.63 105.10 56825.50 88888.00 2018-11-16 03:00:28.407 320 11484.57 105.10 56825.46 88888.00 2018-11-16 03:00:28.907 320 11484.63 105.09 56825.39 88888.00 2018-11-16 03:00:29.407 320 11484.62 105.09 56825.37 88888.00 2018-11-16 03:00:29.907 320 11484.62 105.11 56825.40 88888.00 2018-11-16 03:00:30.407 320 11484.59 105.11 56825.45 88888.00 2018-11-16 03:00:30.907 320 11484.56 105.03 56825.46 88888.00 2018-11-16 03:00:31.407 320 11484.54 105.02 56825.39 88888.00 2018-11-16 03:00:31.907 320 11484.59 105.04 56825.38 88888.00 2018-11-16 03:00:32.407 320 11484.64 105.05 56825.38 88888.00 2018-11-16 03:00:32.907 320 11484.61 105.12 56825.39 88888.00 2018-11-16 03:00:33.407 320 11484.63 105.13 56825.39 88888.00 2018-11-16 03:00:34.407 320 11484.66 105.04 56825.40 88888.00 2018-11-16 03:00:34.907 320 11484.66 105.06 56825.41 88888.00 2018-11-16 03:00:35.407 320 11484.69 105.09 56825.44 88888.00 2018-11-16 03:00:35.907 320 11484.63 105.06 56825.46 88888.00 2018-11-16 03:00:36.407 320 11484.63 105.06 56825.47 88888.00 2018-11-16 03:00:36.907 320 11484.64 105.04 56825.46 88888.00 2018-11-16 03:00:37.407 320 11484.61 105.02 56825.50 88888.00 2018-11-16 03:00:37.907 320 11484.66 105.05 56825.47 88888.00 2018-11-16 03:00:38.407 320 11484.68 104.95 56825.50 88888.00 2018-11-16 03:00:38.907 320 11484.61 104.91 56825.47 88888.00 2018-11-16 03:00:39.407 320 11484.62 104.95 56825.47 88888.00 2018-11-16 03:00:39.907 320 11484.68 104.95 56825.45 88888.00 2018-11-16 03:00:40.407 320 11484.56 104.94 56825.41 88888.00 2018-11-16 03:00:40.907 320 11484.57 104.94 56825.40 88888.00 2018-11-16 03:00:41.407 320 11484.61 104.92 56825.45 88888.00 2018-11-16 03:00:41.907 320 11484.51 104.84 56825.45 88888.00 2018-11-16 03:00:42.407 320 11484.54 104.87 56825.45 88888.00 2018-11-16 03:00:42.907 320 11484.57 104.84 56825.50 88888.00 2018-11-16 03:00:43.407 320 11484.55 104.82 56825.51 88888.00 2018-11-16 03:00:44.407 320 11484.61 104.83 56825.47 88888.00 2018-11-16 03:00:44.907 320 11484.57 104.89 56825.41 88888.00 2018-11-16 03:00:45.407 320 11484.57 104.87 56825.44 88888.00 2018-11-16 03:00:45.907 320 11484.56 104.85 56825.49 88888.00 2018-11-16 03:00:46.407 320 11484.50 104.84 56825.46 88888.00 2018-11-16 03:00:46.907 320 11484.56 104.87 56825.44 88888.00 2018-11-16 03:00:47.407 320 11484.59 104.79 56825.46 88888.00 2018-11-16 03:00:47.907 320 11484.57 104.75 56825.49 88888.00 2018-11-16 03:00:48.407 320 11484.58 104.75 56825.44 88888.00 2018-11-16 03:00:48.907 320 11484.63 104.76 56825.40 88888.00 2018-11-16 03:00:49.407 320 11484.62 104.76 56825.41 88888.00 2018-11-16 03:00:49.907 320 11484.64 104.76 56825.41 88888.00 2018-11-16 03:00:50.407 320 11484.63 104.72 56825.43 88888.00 2018-11-16 03:00:50.907 320 11484.57 104.72 56825.43 88888.00 2018-11-16 03:00:51.407 320 11484.65 104.70 56825.46 88888.00 2018-11-16 03:00:51.907 320 11484.59 104.68 56825.50 88888.00 2018-11-16 03:00:52.407 320 11484.52 104.70 56825.46 88888.00 2018-11-16 03:00:52.907 320 11484.58 104.77 56825.43 88888.00 2018-11-16 03:00:53.407 320 11484.59 104.78 56825.47 88888.00 2018-11-16 03:00:53.907 320 11484.55 104.83 56825.49 88888.00 2018-11-16 03:00:54.407 320 11484.58 104.83 56825.45 88888.00 2018-11-16 03:00:54.907 320 11484.54 104.79 56825.50 88888.00 2018-11-16 03:00:55.407 320 11484.48 104.74 56825.49 88888.00 2018-11-16 03:00:55.907 320 11484.54 104.70 56825.51 88888.00 2018-11-16 03:00:56.407 320 11484.58 104.70 56825.56 88888.00 2018-11-16 03:00:56.907 320 11484.56 104.70 56825.53 88888.00 2018-11-16 03:00:57.407 320 11484.57 104.72 56825.50 88888.00 2018-11-16 03:00:57.907 320 11484.57 104.69 56825.47 88888.00 2018-11-16 03:00:58.407 320 11484.52 104.67 56825.47 88888.00 2018-11-16 03:00:58.907 320 11484.51 104.72 56825.50 88888.00 2018-11-16 03:00:59.407 320 11484.52 104.65 56825.51 88888.00 2018-11-16 03:00:59.907 320 11484.44 104.70 56825.51 88888.00 2018-11-16 03:01:00.407 320 11484.41 104.75 56825.46 88888.00 2018-11-16 03:01:00.907 320 11484.49 104.72 56825.46 88888.00 2018-11-16 03:01:01.407 320 11484.45 104.76 56825.49 88888.00 2018-11-16 03:01:01.907 320 11484.49 104.82 56825.50 88888.00 2018-11-16 03:01:02.407 320 11484.52 104.79 56825.52 88888.00 2018-11-16 03:01:02.907 320 11484.51 104.75 56825.45 88888.00 2018-11-16 03:01:03.407 320 11484.54 104.72 56825.50 88888.00 2018-11-16 03:01:03.907 320 11484.54 104.71 56825.44 88888.00 2018-11-16 03:01:04.407 320 11484.42 104.76 56825.51 88888.00 2018-11-16 03:01:04.907 320 11484.41 104.76 56825.50 88888.00 2018-11-16 03:01:05.407 320 11484.48 104.75 56825.44 88888.00 2018-11-16 03:01:05.907 320 11484.43 104.69 56825.44 88888.00 2018-11-16 03:01:06.407 320 11484.50 104.68 56825.52 88888.00 2018-11-16 03:01:06.907 320 11484.49 104.64 56825.56 88888.00 2018-11-16 03:01:07.407 320 11484.50 104.68 56825.52 88888.00 2018-11-16 03:01:07.907 320 11484.41 104.65 56825.51 88888.00 2018-11-16 03:01:08.407 320 11484.42 104.61 56825.53 88888.00 2018-11-16 03:01:08.907 320 11484.42 104.61 56825.59 88888.00 2018-11-16 03:01:09.407 320 11484.45 104.61 56825.58 88888.00 2018-11-16 03:01:09.907 320 11484.54 104.67 56825.52 88888.00 2018-11-16 03:01:10.407 320 11484.56 104.67 56825.53 88888.00 2018-11-16 03:01:10.907 320 11484.50 104.65 56825.58 88888.00 2018-11-16 03:01:11.407 320 11484.51 104.67 56825.63 88888.00 2018-11-16 03:01:11.907 320 11484.45 104.70 56825.62 88888.00 2018-11-16 03:01:12.407 320 11484.50 104.68 56825.62 88888.00 2018-11-16 03:01:12.907 320 11484.47 104.62 56825.58 88888.00 2018-11-16 03:01:13.407 320 11484.47 104.64 56825.57 88888.00 2018-11-16 03:01:13.907 320 11484.51 104.58 56825.54 88888.00 2018-11-16 03:01:14.407 320 11484.52 104.55 56825.49 88888.00 2018-11-16 03:01:14.907 320 11484.45 104.55 56825.44 88888.00 2018-11-16 03:01:15.907 320 11484.50 104.63 56825.50 88888.00 2018-11-16 03:01:16.407 320 11484.41 104.60 56825.53 88888.00 2018-11-16 03:01:16.907 320 11484.44 104.64 56825.56 88888.00 2018-11-16 03:01:17.407 320 11484.44 104.67 56825.62 88888.00 2018-11-16 03:01:17.907 320 11484.31 104.63 56825.62 88888.00 2018-11-16 03:01:18.407 320 11484.38 104.62 56825.56 88888.00 2018-11-16 03:01:18.907 320 11484.43 104.56 56825.57 88888.00 2018-11-16 03:01:19.407 320 11484.38 104.62 56825.56 88888.00 2018-11-16 03:01:19.907 320 11484.36 104.68 56825.58 88888.00 2018-11-16 03:01:20.407 320 11484.38 104.68 56825.58 88888.00 2018-11-16 03:01:20.907 320 11484.30 104.63 56825.51 88888.00 2018-11-16 03:01:21.407 320 11484.36 104.62 56825.46 88888.00 2018-11-16 03:01:21.907 320 11484.41 104.60 56825.47 88888.00 2018-11-16 03:01:22.407 320 11484.41 104.57 56825.51 88888.00 2018-11-16 03:01:22.907 320 11484.42 104.60 56825.56 88888.00 2018-11-16 03:01:23.907 320 11484.34 104.64 56825.54 88888.00 2018-11-16 03:01:24.407 320 11484.38 104.64 56825.58 88888.00 2018-11-16 03:01:24.907 320 11484.44 104.55 56825.59 88888.00 2018-11-16 03:01:25.407 320 11484.38 104.53 56825.56 88888.00 2018-11-16 03:01:25.907 320 11484.41 104.51 56825.58 88888.00 2018-11-16 03:01:26.407 320 11484.41 104.54 56825.59 88888.00 2018-11-16 03:01:26.907 320 11484.40 104.48 56825.62 88888.00 2018-11-16 03:01:27.407 320 11484.40 104.44 56825.65 88888.00 2018-11-16 03:01:27.907 320 11484.38 104.44 56825.65 88888.00 2018-11-16 03:01:28.407 320 11484.34 104.49 56825.60 88888.00 2018-11-16 03:01:28.907 320 11484.38 104.50 56825.64 88888.00 2018-11-16 03:01:29.407 320 11484.43 104.53 56825.66 88888.00 2018-11-16 03:01:29.907 320 11484.35 104.45 56825.66 88888.00 2018-11-16 03:01:30.407 320 11484.38 104.45 56825.59 88888.00 2018-11-16 03:01:30.907 320 11484.41 104.43 56825.57 88888.00 2018-11-16 03:01:31.407 320 11484.31 104.45 56825.57 88888.00 2018-11-16 03:01:31.907 320 11484.35 104.55 56825.63 88888.00 2018-11-16 03:01:32.407 320 11484.36 104.55 56825.56 88888.00 2018-11-16 03:01:32.907 320 11484.30 104.51 56825.59 88888.00 2018-11-16 03:01:33.907 320 11484.38 104.43 56825.54 88888.00 2018-11-16 03:01:34.407 320 11484.31 104.48 56825.57 88888.00 2018-11-16 03:01:34.907 320 11484.37 104.44 56825.60 88888.00 2018-11-16 03:01:35.407 320 11484.42 104.41 56825.54 88888.00 2018-11-16 03:01:35.907 320 11484.43 104.45 56825.52 88888.00 2018-11-16 03:01:36.407 320 11484.40 104.50 56825.58 88888.00 2018-11-16 03:01:36.907 320 11484.38 104.49 56825.57 88888.00 2018-11-16 03:01:37.407 320 11484.38 104.48 56825.58 88888.00 2018-11-16 03:01:37.907 320 11484.38 104.50 56825.60 88888.00 2018-11-16 03:01:38.407 320 11484.34 104.48 56825.64 88888.00 2018-11-16 03:01:38.907 320 11484.31 104.44 56825.56 88888.00 2018-11-16 03:01:39.407 320 11484.38 104.47 56825.54 88888.00 2018-11-16 03:01:39.907 320 11484.34 104.45 56825.59 88888.00 2018-11-16 03:01:40.407 320 11484.27 104.55 56825.64 88888.00 2018-11-16 03:01:40.907 320 11484.36 104.53 56825.63 88888.00 2018-11-16 03:01:41.407 320 11484.33 104.47 56825.60 88888.00 2018-11-16 03:01:41.907 320 11484.28 104.42 56825.58 88888.00 2018-11-16 03:01:42.407 320 11484.35 104.36 56825.58 88888.00 2018-11-16 03:01:42.907 320 11484.33 104.29 56825.62 88888.00 2018-11-16 03:01:43.407 320 11484.26 104.36 56825.66 88888.00 2018-11-16 03:01:43.907 320 11484.28 104.41 56825.64 88888.00 2018-11-16 03:01:44.407 320 11484.30 104.43 56825.60 88888.00 2018-11-16 03:01:44.907 320 11484.29 104.45 56825.59 88888.00 2018-11-16 03:01:45.407 320 11484.23 104.49 56825.62 88888.00 2018-11-16 03:01:45.907 320 11484.24 104.40 56825.63 88888.00 2018-11-16 03:01:46.407 320 11484.19 104.35 56825.59 88888.00 2018-11-16 03:01:46.907 320 11484.28 104.38 56825.56 88888.00 2018-11-16 03:01:47.407 320 11484.27 104.37 56825.53 88888.00 2018-11-16 03:01:47.907 320 11484.21 104.35 56825.58 88888.00 2018-11-16 03:01:48.407 320 11484.29 104.34 56825.60 88888.00 2018-11-16 03:01:48.907 320 11484.33 104.35 56825.60 88888.00 2018-11-16 03:01:49.407 320 11484.29 104.36 56825.57 88888.00 2018-11-16 03:01:49.907 320 11484.28 104.41 56825.56 88888.00 2018-11-16 03:01:50.407 320 11484.23 104.40 56825.57 88888.00 2018-11-16 03:01:50.907 320 11484.20 104.37 56825.57 88888.00 2018-11-16 03:01:51.407 320 11484.24 104.30 56825.58 88888.00 2018-11-16 03:01:51.907 320 11484.24 104.29 56825.58 88888.00 2018-11-16 03:01:52.407 320 11484.14 104.31 56825.56 88888.00 2018-11-16 03:01:52.907 320 11484.19 104.34 56825.54 88888.00 2018-11-16 03:01:53.407 320 11484.23 104.38 56825.54 88888.00 2018-11-16 03:01:53.908 320 11484.16 104.35 56825.54 88888.00 2018-11-16 03:01:54.408 320 11484.20 104.35 56825.58 88888.00 2018-11-16 03:01:54.908 320 11484.22 104.35 56825.56 88888.00 2018-11-16 03:01:55.408 320 11484.19 104.40 56825.54 88888.00 2018-11-16 03:01:55.908 320 11484.24 104.41 56825.62 88888.00 2018-11-16 03:01:56.408 320 11484.22 104.34 56825.59 88888.00 2018-11-16 03:01:57.408 320 11484.19 104.34 56825.60 88888.00 2018-11-16 03:01:57.908 320 11484.21 104.26 56825.62 88888.00 2018-11-16 03:01:58.408 320 11484.17 104.24 56825.54 88888.00 2018-11-16 03:01:58.908 320 11484.22 104.31 56825.57 88888.00 2018-11-16 03:01:59.408 320 11484.15 104.34 56825.60 88888.00 2018-11-16 03:01:59.908 320 11484.10 104.31 56825.59 88888.00 2018-11-16 03:02:00.408 320 11484.17 104.33 56825.59 88888.00 2018-11-16 03:02:00.908 320 11484.21 104.31 56825.62 88888.00 2018-11-16 03:02:01.408 320 11484.16 104.30 56825.59 88888.00 2018-11-16 03:02:01.908 320 11484.19 104.35 56825.64 88888.00 2018-11-16 03:02:02.408 320 11484.19 104.30 56825.67 88888.00 2018-11-16 03:02:02.908 320 11484.17 104.29 56825.65 88888.00 2018-11-16 03:02:03.408 320 11484.21 104.34 56825.64 88888.00 2018-11-16 03:02:03.908 320 11484.17 104.26 56825.60 88888.00 2018-11-16 03:02:04.408 320 11484.20 104.23 56825.63 88888.00 2018-11-16 03:02:04.908 320 11484.20 104.28 56825.76 88888.00 2018-11-16 03:02:05.408 320 11484.22 104.33 56825.82 88888.00 2018-11-16 03:02:05.908 320 11484.15 104.27 56825.76 88888.00 2018-11-16 03:02:06.408 320 11484.13 104.28 56825.75 88888.00 2018-11-16 03:02:06.908 320 11484.17 104.28 56825.71 88888.00 2018-11-16 03:02:07.408 320 11484.15 104.22 56825.72 88888.00 2018-11-16 03:02:07.908 320 11484.15 104.22 56825.70 88888.00 2018-11-16 03:02:08.408 320 11484.15 104.17 56825.69 88888.00 2018-11-16 03:02:08.908 320 11484.08 104.17 56825.67 88888.00 2018-11-16 03:02:09.408 320 11484.10 104.20 56825.69 88888.00 2018-11-16 03:02:09.908 320 11484.10 104.26 56825.64 88888.00 2018-11-16 03:02:10.408 320 11484.07 104.27 56825.59 88888.00 2018-11-16 03:02:10.908 320 11484.09 104.28 56825.60 88888.00 2018-11-16 03:02:11.408 320 11484.08 104.28 56825.60 88888.00 2018-11-16 03:02:11.908 320 11484.03 104.30 56825.65 88888.00 2018-11-16 03:02:12.408 320 11484.12 104.33 56825.59 88888.00 2018-11-16 03:02:12.908 320 11484.13 104.30 56825.60 88888.00 2018-11-16 03:02:13.408 320 11484.03 104.33 56825.62 88888.00 2018-11-16 03:02:13.908 320 11484.12 104.28 56825.60 88888.00 2018-11-16 03:02:14.408 320 11484.15 104.28 56825.64 88888.00 2018-11-16 03:02:14.908 320 11484.07 104.27 56825.63 88888.00 2018-11-16 03:02:15.408 320 11484.12 104.27 56825.58 88888.00 2018-11-16 03:02:15.908 320 11484.07 104.26 56825.54 88888.00 2018-11-16 03:02:16.408 320 11483.99 104.24 56825.59 88888.00 2018-11-16 03:02:16.908 320 11484.03 104.22 56825.60 88888.00 2018-11-16 03:02:17.408 320 11484.03 104.20 56825.64 88888.00 2018-11-16 03:02:17.908 320 11483.98 104.22 56825.60 88888.00 2018-11-16 03:02:18.408 320 11483.95 104.22 56825.52 88888.00 2018-11-16 03:02:18.908 320 11484.01 104.16 56825.52 88888.00 2018-11-16 03:02:19.408 320 11483.96 104.22 56825.53 88888.00 2018-11-16 03:02:19.908 320 11484.00 104.21 56825.49 88888.00 2018-11-16 03:02:20.408 320 11483.95 104.15 56825.52 88888.00 2018-11-16 03:02:20.908 320 11483.87 104.20 56825.59 88888.00 2018-11-16 03:02:21.408 320 11483.92 104.21 56825.59 88888.00 2018-11-16 03:02:21.908 320 11483.93 104.14 56825.54 88888.00 2018-11-16 03:02:22.408 320 11483.86 104.13 56825.54 88888.00 2018-11-16 03:02:22.908 320 11483.93 104.22 56825.54 88888.00 2018-11-16 03:02:23.408 320 11483.95 104.22 56825.59 88888.00 2018-11-16 03:02:23.908 320 11483.98 104.20 56825.54 88888.00 2018-11-16 03:02:24.408 320 11483.96 104.15 56825.53 88888.00 2018-11-16 03:02:24.908 320 11483.98 104.15 56825.49 88888.00 2018-11-16 03:02:25.408 320 11483.91 104.14 56825.47 88888.00 2018-11-16 03:02:25.908 320 11483.95 104.14 56825.41 88888.00 2018-11-16 03:02:26.408 320 11483.94 104.09 56825.40 88888.00 2018-11-16 03:02:26.908 320 11483.88 104.06 56825.39 88888.00 2018-11-16 03:02:27.408 320 11483.94 104.13 56825.41 88888.00 2018-11-16 03:02:27.908 320 11483.94 104.14 56825.44 88888.00 2018-11-16 03:02:28.408 320 11483.91 104.15 56825.46 88888.00 2018-11-16 03:02:28.908 320 11483.95 104.16 56825.46 88888.00 2018-11-16 03:02:29.408 320 11483.96 104.11 56825.45 88888.00 2018-11-16 03:02:29.908 320 11483.92 104.14 56825.51 88888.00 2018-11-16 03:02:30.408 320 11483.99 104.14 56825.52 88888.00 2018-11-16 03:02:30.908 320 11483.93 104.14 56825.46 88888.00 2018-11-16 03:02:31.408 320 11483.86 104.21 56825.47 88888.00 2018-11-16 03:02:31.908 320 11483.94 104.17 56825.49 88888.00 2018-11-16 03:02:32.408 320 11483.95 104.13 56825.50 88888.00 2018-11-16 03:02:32.908 320 11483.93 104.14 56825.46 88888.00 2018-11-16 03:02:33.408 320 11483.95 104.14 56825.45 88888.00 2018-11-16 03:02:33.908 320 11483.91 104.13 56825.43 88888.00 2018-11-16 03:02:34.408 320 11483.84 104.09 56825.46 88888.00 2018-11-16 03:02:34.908 320 11483.89 104.11 56825.50 88888.00 2018-11-16 03:02:35.408 320 11483.91 104.13 56825.49 88888.00 2018-11-16 03:02:35.908 320 11483.89 104.09 56825.45 88888.00 2018-11-16 03:02:36.408 320 11483.89 104.06 56825.46 88888.00 2018-11-16 03:02:36.908 320 11483.87 104.06 56825.44 88888.00 2018-11-16 03:02:37.408 320 11483.85 104.07 56825.43 88888.00 2018-11-16 03:02:37.908 320 11483.89 104.07 56825.45 88888.00 2018-11-16 03:02:38.908 320 11483.78 104.06 56825.50 88888.00 2018-11-16 03:02:39.408 320 11483.79 104.04 56825.47 88888.00 2018-11-16 03:02:39.908 320 11483.75 104.04 56825.46 88888.00 2018-11-16 03:02:40.408 320 11483.74 104.07 56825.50 88888.00 2018-11-16 03:02:40.908 320 11483.78 104.04 56825.47 88888.00 2018-11-16 03:02:41.408 320 11483.78 104.04 56825.41 88888.00 2018-11-16 03:02:41.908 320 11483.74 103.97 56825.39 88888.00 2018-11-16 03:02:42.408 320 11483.74 104.00 56825.38 88888.00 2018-11-16 03:02:42.908 320 11483.71 104.00 56825.35 88888.00 2018-11-16 03:02:43.408 320 11483.73 104.02 56825.37 88888.00 2018-11-16 03:02:43.908 320 11483.78 104.08 56825.38 88888.00 2018-11-16 03:02:44.408 320 11483.80 104.09 56825.39 88888.00 2018-11-16 03:02:44.908 320 11483.73 104.06 56825.39 88888.00 2018-11-16 03:02:45.408 320 11483.78 104.08 56825.38 88888.00 2018-11-16 03:02:45.908 320 11483.81 104.07 56825.34 88888.00 2018-11-16 03:02:46.408 320 11483.77 104.03 56825.37 88888.00 2018-11-16 03:02:46.908 320 11483.80 104.06 56825.32 88888.00 2018-11-16 03:02:47.408 320 11483.82 104.02 56825.26 88888.00 2018-11-16 03:02:47.908 320 11483.73 104.07 56825.32 88888.00 2018-11-16 03:02:48.408 320 11483.77 104.06 56825.37 88888.00 2018-11-16 03:02:48.908 320 11483.80 104.04 56825.39 88888.00 2018-11-16 03:02:49.408 320 11483.75 104.09 56825.33 88888.00 2018-11-16 03:02:49.908 320 11483.71 104.13 56825.32 88888.00 2018-11-16 03:02:50.408 320 11483.72 104.07 56825.31 88888.00 2018-11-16 03:02:50.908 320 11483.73 104.06 56825.35 88888.00 2018-11-16 03:02:51.408 320 11483.78 104.03 56825.40 88888.00 2018-11-16 03:02:51.908 320 11483.79 103.99 56825.46 88888.00 2018-11-16 03:02:52.408 320 11483.73 103.96 56825.45 88888.00 2018-11-16 03:02:52.908 320 11483.73 104.06 56825.40 88888.00 2018-11-16 03:02:53.408 320 11483.79 104.07 56825.37 88888.00 2018-11-16 03:02:53.908 320 11483.72 104.09 56825.31 88888.00 2018-11-16 03:02:54.408 320 11483.72 104.15 56825.25 88888.00 2018-11-16 03:02:54.908 320 11483.73 104.04 56825.27 88888.00 2018-11-16 03:02:55.408 320 11483.68 104.07 56825.35 88888.00 2018-11-16 03:02:55.908 320 11483.72 104.06 56825.34 88888.00 2018-11-16 03:02:56.908 320 11483.61 104.04 56825.31 88888.00 2018-11-16 03:02:57.408 320 11483.72 104.06 56825.26 88888.00 2018-11-16 03:02:57.908 320 11483.73 104.04 56825.22 88888.00 2018-11-16 03:02:58.408 320 11483.64 104.09 56825.25 88888.00 2018-11-16 03:02:58.908 320 11483.62 104.08 56825.28 88888.00 2018-11-16 03:02:59.408 320 11483.66 104.04 56825.26 88888.00 2018-11-16 03:02:59.908 320 11483.66 104.10 56825.22 88888.00 2018-11-16 03:03:00.408 320 11483.68 104.08 56825.22 88888.00 2018-11-16 03:03:00.908 320 11483.65 104.13 56825.27 88888.00 2018-11-16 03:03:01.408 320 11483.64 104.08 56825.22 88888.00 2018-11-16 03:03:01.908 320 11483.67 104.07 56825.15 88888.00 2018-11-16 03:03:02.408 320 11483.66 104.03 56825.18 88888.00 2018-11-16 03:03:02.908 320 11483.61 104.00 56825.24 88888.00 2018-11-16 03:03:03.408 320 11483.68 104.04 56825.30 88888.00 2018-11-16 03:03:03.908 320 11483.68 104.01 56825.21 88888.00 2018-11-16 03:03:04.408 320 11483.60 104.02 56825.22 88888.00 2018-11-16 03:03:04.908 320 11483.62 104.06 56825.24 88888.00 2018-11-16 03:03:05.408 320 11483.71 104.06 56825.24 88888.00 2018-11-16 03:03:05.908 320 11483.66 104.10 56825.21 88888.00 2018-11-16 03:03:06.408 320 11483.65 104.09 56825.22 88888.00 2018-11-16 03:03:06.908 320 11483.60 104.07 56825.20 88888.00 2018-11-16 03:03:07.408 320 11483.58 104.04 56825.22 88888.00 2018-11-16 03:03:07.908 320 11483.64 104.11 56825.20 88888.00 2018-11-16 03:03:08.408 320 11483.62 104.08 56825.12 88888.00 2018-11-16 03:03:08.908 320 11483.55 104.10 56825.14 88888.00 2018-11-16 03:03:09.408 320 11483.61 104.06 56825.17 88888.00 2018-11-16 03:03:09.908 320 11483.64 103.99 56825.17 88888.00 2018-11-16 03:03:10.408 320 11483.60 104.03 56825.19 88888.00 2018-11-16 03:03:10.908 320 11483.62 104.09 56825.20 88888.00 2018-11-16 03:03:11.408 320 11483.59 104.07 56825.25 88888.00 2018-11-16 03:03:11.908 320 11483.53 104.01 56825.27 88888.00 2018-11-16 03:03:12.408 320 11483.58 104.04 56825.21 88888.00 2018-11-16 03:03:12.908 320 11483.60 104.03 56825.19 88888.00 2018-11-16 03:03:13.408 320 11483.58 103.99 56825.19 88888.00 2018-11-16 03:03:13.908 320 11483.58 104.00 56825.17 88888.00 2018-11-16 03:03:14.408 320 11483.55 104.07 56825.14 88888.00 2018-11-16 03:03:14.908 320 11483.51 104.06 56825.18 88888.00 2018-11-16 03:03:15.408 320 11483.53 104.02 56825.21 88888.00 2018-11-16 03:03:15.908 320 11483.55 104.04 56825.14 88888.00 2018-11-16 03:03:16.408 320 11483.54 104.04 56825.17 88888.00 2018-11-16 03:03:16.908 320 11483.58 104.10 56825.15 88888.00 2018-11-16 03:03:17.408 320 11483.60 104.08 56825.14 88888.00 2018-11-16 03:03:17.908 320 11483.50 104.08 56825.14 88888.00 2018-11-16 03:03:18.408 320 11483.57 104.10 56825.14 88888.00 2018-11-16 03:03:18.908 320 11483.62 104.07 56825.13 88888.00 2018-11-16 03:03:19.408 320 11483.52 104.06 56825.07 88888.00 2018-11-16 03:03:20.408 320 11483.58 104.08 56825.11 88888.00 2018-11-16 03:03:20.908 320 11483.48 104.06 56825.12 88888.00 2018-11-16 03:03:21.408 320 11483.55 104.07 56825.07 88888.00 2018-11-16 03:03:21.908 320 11483.62 104.09 56825.05 88888.00 2018-11-16 03:03:22.408 320 11483.58 104.03 56824.99 88888.00 2018-11-16 03:03:22.908 320 11483.58 104.06 56824.98 88888.00 2018-11-16 03:03:23.408 320 11483.58 104.06 56825.01 88888.00 2018-11-16 03:03:23.908 320 11483.52 104.02 56825.01 88888.00 2018-11-16 03:03:24.408 320 11483.53 104.07 56825.00 88888.00 2018-11-16 03:03:24.908 320 11483.61 104.09 56824.99 88888.00 2018-11-16 03:03:25.408 320 11483.57 104.09 56824.95 88888.00 2018-11-16 03:03:25.908 320 11483.58 104.10 56824.95 88888.00 2018-11-16 03:03:26.408 320 11483.59 104.06 56825.02 88888.00 2018-11-16 03:03:26.908 320 11483.54 104.07 56824.96 88888.00 2018-11-16 03:03:27.408 320 11483.55 104.07 56824.99 88888.00 2018-11-16 03:03:27.908 320 11483.59 104.03 56825.04 88888.00 2018-11-16 03:03:28.408 320 11483.52 104.07 56825.02 88888.00 2018-11-16 03:03:28.908 320 11483.57 104.08 56825.01 88888.00 2018-11-16 03:03:29.408 320 11483.60 104.09 56824.98 88888.00 2018-11-16 03:03:29.908 320 11483.52 104.04 56824.94 88888.00 2018-11-16 03:03:30.408 320 11483.58 104.04 56824.99 88888.00 2018-11-16 03:03:30.908 320 11483.62 104.07 56824.92 88888.00 2018-11-16 03:03:31.408 320 11483.54 104.09 56824.92 88888.00 2018-11-16 03:03:31.908 320 11483.60 104.10 56824.89 88888.00 2018-11-16 03:03:32.408 320 11483.66 104.09 56824.90 88888.00 2018-11-16 03:03:32.908 320 11483.59 104.04 56824.90 88888.00 2018-11-16 03:03:33.408 320 11483.55 104.01 56824.93 88888.00 2018-11-16 03:03:33.908 320 11483.57 104.03 56824.88 88888.00 2018-11-16 03:03:34.408 320 11483.54 104.06 56824.89 88888.00 2018-11-16 03:03:34.908 320 11483.61 104.07 56824.87 88888.00 2018-11-16 03:03:35.408 320 11483.68 104.03 56824.87 88888.00 2018-11-16 03:03:35.908 320 11483.59 104.03 56824.87 88888.00 2018-11-16 03:03:36.408 320 11483.65 104.06 56824.83 88888.00 2018-11-16 03:03:36.908 320 11483.68 104.07 56824.79 88888.00 2018-11-16 03:03:37.408 320 11483.62 104.10 56824.77 88888.00 2018-11-16 03:03:37.908 320 11483.65 104.15 56824.81 88888.00 2018-11-16 03:03:38.408 320 11483.67 104.14 56824.82 88888.00 2018-11-16 03:03:38.908 320 11483.65 104.13 56824.82 88888.00 2018-11-16 03:03:39.408 320 11483.74 104.11 56824.89 88888.00 2018-11-16 03:03:39.908 320 11483.74 104.14 56824.82 88888.00 2018-11-16 03:03:40.408 320 11483.62 104.14 56824.77 88888.00 2018-11-16 03:03:40.908 320 11483.61 104.19 56824.76 88888.00 2018-11-16 03:03:41.408 320 11483.65 104.15 56824.77 88888.00 2018-11-16 03:03:41.908 320 11483.59 104.15 56824.81 88888.00 2018-11-16 03:03:42.408 320 11483.61 104.14 56824.80 88888.00 2018-11-16 03:03:42.908 320 11483.64 104.10 56824.80 88888.00 2018-11-16 03:03:43.408 320 11483.55 104.13 56824.75 88888.00 2018-11-16 03:03:43.908 320 11483.57 104.14 56824.76 88888.00 2018-11-16 03:03:44.408 320 11483.65 104.13 56824.74 88888.00 2018-11-16 03:03:44.908 320 11483.61 104.08 56824.74 88888.00 2018-11-16 03:03:45.408 320 11483.64 104.10 56824.77 88888.00 2018-11-16 03:03:45.908 320 11483.68 104.13 56824.80 88888.00 2018-11-16 03:03:46.408 320 11483.66 104.14 56824.79 88888.00 2018-11-16 03:03:46.908 320 11483.64 104.10 56824.73 88888.00 2018-11-16 03:03:47.408 320 11483.72 104.09 56824.73 88888.00 2018-11-16 03:03:47.908 320 11483.66 104.10 56824.76 88888.00 2018-11-16 03:03:48.408 320 11483.62 104.15 56824.79 88888.00 2018-11-16 03:03:48.908 320 11483.67 104.14 56824.72 88888.00 2018-11-16 03:03:49.909 320 11483.68 104.20 56824.73 88888.00 2018-11-16 03:03:50.409 320 11483.77 104.20 56824.76 88888.00 2018-11-16 03:03:50.909 320 11483.69 104.21 56824.74 88888.00 2018-11-16 03:03:51.909 320 11483.69 104.21 56824.69 88888.00 2018-11-16 03:03:52.409 320 11483.60 104.14 56824.64 88888.00 2018-11-16 03:03:52.909 320 11483.65 104.16 56824.63 88888.00 2018-11-16 03:03:53.409 320 11483.72 104.15 56824.62 88888.00 2018-11-16 03:03:53.909 320 11483.64 104.13 56824.66 88888.00 2018-11-16 03:03:54.409 320 11483.68 104.22 56824.67 88888.00 2018-11-16 03:03:54.909 320 11483.69 104.24 56824.72 88888.00 2018-11-16 03:03:55.409 320 11483.61 104.20 56824.73 88888.00 2018-11-16 03:03:55.909 320 11483.64 104.15 56824.69 88888.00 2018-11-16 03:03:56.409 320 11483.68 104.11 56824.68 88888.00 2018-11-16 03:03:56.909 320 11483.71 104.10 56824.68 88888.00 2018-11-16 03:03:57.409 320 11483.68 104.14 56824.74 88888.00 2018-11-16 03:03:57.909 320 11483.71 104.13 56824.69 88888.00 2018-11-16 03:03:58.409 320 11483.64 104.08 56824.67 88888.00 2018-11-16 03:03:58.909 320 11483.65 104.11 56824.66 88888.00 2018-11-16 03:03:59.409 320 11483.74 104.13 56824.66 88888.00 2018-11-16 03:03:59.909 320 11483.68 104.11 56824.61 88888.00 2018-11-16 03:04:00.409 320 11483.67 104.15 56824.61 88888.00 2018-11-16 03:04:00.909 320 11483.75 104.17 56824.61 88888.00 2018-11-16 03:04:01.909 320 11483.65 104.22 56824.62 88888.00 2018-11-16 03:04:02.409 320 11483.66 104.23 56824.61 88888.00 2018-11-16 03:04:02.909 320 11483.65 104.19 56824.55 88888.00 2018-11-16 03:04:03.409 320 11483.64 104.21 56824.53 88888.00 2018-11-16 03:04:03.909 320 11483.64 104.15 56824.50 88888.00 2018-11-16 03:04:04.409 320 11483.60 104.13 56824.54 88888.00 2018-11-16 03:04:04.909 320 11483.57 104.22 56824.57 88888.00 2018-11-16 03:04:05.409 320 11483.65 104.21 56824.56 88888.00 2018-11-16 03:04:05.909 320 11483.60 104.15 56824.54 88888.00 2018-11-16 03:04:06.409 320 11483.61 104.19 56824.53 88888.00 2018-11-16 03:04:06.909 320 11483.68 104.15 56824.51 88888.00 2018-11-16 03:04:07.409 320 11483.60 104.10 56824.54 88888.00 2018-11-16 03:04:07.909 320 11483.66 104.13 56824.48 88888.00 2018-11-16 03:04:08.409 320 11483.71 104.16 56824.50 88888.00 2018-11-16 03:04:08.909 320 11483.64 104.19 56824.51 88888.00 2018-11-16 03:04:09.909 320 11483.65 104.17 56824.47 88888.00 2018-11-16 03:04:10.409 320 11483.65 104.14 56824.49 88888.00 2018-11-16 03:04:10.909 320 11483.61 104.17 56824.53 88888.00 2018-11-16 03:04:11.409 320 11483.68 104.19 56824.56 88888.00 2018-11-16 03:04:11.909 320 11483.66 104.21 56824.54 88888.00 2018-11-16 03:04:12.409 320 11483.67 104.19 56824.55 88888.00 2018-11-16 03:04:12.909 320 11483.67 104.19 56824.54 88888.00 2018-11-16 03:04:13.409 320 11483.64 104.14 56824.53 88888.00 2018-11-16 03:04:13.909 320 11483.59 104.06 56824.48 88888.00 2018-11-16 03:04:14.409 320 11483.68 104.06 56824.42 88888.00 2018-11-16 03:04:14.909 320 11483.71 104.11 56824.44 88888.00 2018-11-16 03:04:15.409 320 11483.66 104.23 56824.49 88888.00 2018-11-16 03:04:15.909 320 11483.73 104.24 56824.44 88888.00 2018-11-16 03:04:16.409 320 11483.68 104.17 56824.40 88888.00 2018-11-16 03:04:16.909 320 11483.64 104.19 56824.42 88888.00 2018-11-16 03:04:17.409 320 11483.71 104.16 56824.50 88888.00 2018-11-16 03:04:17.909 320 11483.71 104.19 56824.47 88888.00 2018-11-16 03:04:18.409 320 11483.65 104.19 56824.38 88888.00 2018-11-16 03:04:18.909 320 11483.72 104.21 56824.42 88888.00 2018-11-16 03:04:19.409 320 11483.68 104.20 56824.44 88888.00 2018-11-16 03:04:19.909 320 11483.62 104.23 56824.45 88888.00 2018-11-16 03:04:20.409 320 11483.65 104.24 56824.42 88888.00 2018-11-16 03:04:20.909 320 11483.58 104.17 56824.43 88888.00 2018-11-16 03:04:21.409 320 11483.61 104.20 56824.43 88888.00 2018-11-16 03:04:21.909 320 11483.65 104.21 56824.43 88888.00 2018-11-16 03:04:22.409 320 11483.66 104.23 56824.42 88888.00 2018-11-16 03:04:22.909 320 11483.61 104.22 56824.36 88888.00 2018-11-16 03:04:23.409 320 11483.69 104.24 56824.38 88888.00 2018-11-16 03:04:23.909 320 11483.67 104.27 56824.40 88888.00 2018-11-16 03:04:24.409 320 11483.62 104.27 56824.41 88888.00 2018-11-16 03:04:24.909 320 11483.73 104.23 56824.36 88888.00 2018-11-16 03:04:25.409 320 11483.72 104.23 56824.37 88888.00 2018-11-16 03:04:25.909 320 11483.67 104.26 56824.40 88888.00 2018-11-16 03:04:26.409 320 11483.73 104.26 56824.43 88888.00 2018-11-16 03:04:26.909 320 11483.66 104.23 56824.31 88888.00 2018-11-16 03:04:27.409 320 11483.67 104.21 56824.30 88888.00 2018-11-16 03:04:27.909 320 11483.78 104.22 56824.30 88888.00 2018-11-16 03:04:28.409 320 11483.79 104.24 56824.31 88888.00 2018-11-16 03:04:28.909 320 11483.73 104.24 56824.34 88888.00 2018-11-16 03:04:29.409 320 11483.75 104.22 56824.34 88888.00 2018-11-16 03:04:29.909 320 11483.71 104.23 56824.32 88888.00 2018-11-16 03:04:30.409 320 11483.68 104.24 56824.29 88888.00 2018-11-16 03:04:30.909 320 11483.75 104.27 56824.29 88888.00 2018-11-16 03:04:31.409 320 11483.78 104.27 56824.31 88888.00 2018-11-16 03:04:31.909 320 11483.77 104.24 56824.28 88888.00 2018-11-16 03:04:32.409 320 11483.82 104.26 56824.29 88888.00 2018-11-16 03:04:33.409 320 11483.78 104.28 56824.28 88888.00 2018-11-16 03:04:33.909 320 11483.82 104.24 56824.31 88888.00 2018-11-16 03:04:34.409 320 11483.84 104.23 56824.31 88888.00 2018-11-16 03:04:34.909 320 11483.80 104.23 56824.35 88888.00 2018-11-16 03:04:35.409 320 11483.78 104.24 56824.35 88888.00 2018-11-16 03:04:35.909 320 11483.79 104.23 56824.32 88888.00 2018-11-16 03:04:36.409 320 11483.81 104.24 56824.35 88888.00 2018-11-16 03:04:36.909 320 11483.86 104.24 56824.38 88888.00 2018-11-16 03:04:37.409 320 11483.84 104.24 56824.37 88888.00 2018-11-16 03:04:37.909 320 11483.75 104.23 56824.34 88888.00 2018-11-16 03:04:38.409 320 11483.80 104.22 56824.37 88888.00 2018-11-16 03:04:38.909 320 11483.78 104.17 56824.34 88888.00 2018-11-16 03:04:39.409 320 11483.79 104.22 56824.36 88888.00 2018-11-16 03:04:39.909 320 11483.84 104.23 56824.40 88888.00 2018-11-16 03:04:40.409 320 11483.80 104.22 56824.38 88888.00 2018-11-16 03:04:40.909 320 11483.74 104.23 56824.38 88888.00 2018-11-16 03:04:41.409 320 11483.79 104.24 56824.34 88888.00 2018-11-16 03:04:41.909 320 11483.79 104.20 56824.32 88888.00 2018-11-16 03:04:42.409 320 11483.71 104.16 56824.41 88888.00 2018-11-16 03:04:42.909 320 11483.73 104.20 56824.32 88888.00 2018-11-16 03:04:43.409 320 11483.77 104.21 56824.31 88888.00 2018-11-16 03:04:43.909 320 11483.80 104.21 56824.28 88888.00 2018-11-16 03:04:44.409 320 11483.82 104.20 56824.34 88888.00 2018-11-16 03:04:44.909 320 11483.78 104.21 56824.34 88888.00 2018-11-16 03:04:45.409 320 11483.68 104.19 56824.32 88888.00 2018-11-16 03:04:45.909 320 11483.78 104.21 56824.35 88888.00 2018-11-16 03:04:46.409 320 11483.84 104.21 56824.38 88888.00 2018-11-16 03:04:46.909 320 11483.71 104.24 56824.41 88888.00 2018-11-16 03:04:47.409 320 11483.79 104.23 56824.41 88888.00 2018-11-16 03:04:47.909 320 11483.78 104.22 56824.38 88888.00 2018-11-16 03:04:48.409 320 11483.75 104.20 56824.35 88888.00 2018-11-16 03:04:48.909 320 11483.78 104.17 56824.37 88888.00 2018-11-16 03:04:49.409 320 11483.75 104.17 56824.34 88888.00 2018-11-16 03:04:49.909 320 11483.69 104.24 56824.36 88888.00 2018-11-16 03:04:50.409 320 11483.75 104.27 56824.31 88888.00 2018-11-16 03:04:50.909 320 11483.77 104.27 56824.34 88888.00 2018-11-16 03:04:51.409 320 11483.72 104.28 56824.36 88888.00 2018-11-16 03:04:51.909 320 11483.75 104.28 56824.34 88888.00 2018-11-16 03:04:52.409 320 11483.77 104.28 56824.32 88888.00 2018-11-16 03:04:52.909 320 11483.75 104.27 56824.31 88888.00 2018-11-16 03:04:53.409 320 11483.73 104.24 56824.27 88888.00 2018-11-16 03:04:53.909 320 11483.77 104.21 56824.22 88888.00 2018-11-16 03:04:54.409 320 11483.71 104.20 56824.27 88888.00 2018-11-16 03:04:54.909 320 11483.75 104.21 56824.30 88888.00 2018-11-16 03:04:55.409 320 11483.75 104.19 56824.29 88888.00 2018-11-16 03:04:55.909 320 11483.72 104.17 56824.27 88888.00 2018-11-16 03:04:56.409 320 11483.75 104.19 56824.24 88888.00 2018-11-16 03:04:56.909 320 11483.80 104.21 56824.27 88888.00 2018-11-16 03:04:57.409 320 11483.74 104.19 56824.27 88888.00 2018-11-16 03:04:57.909 320 11483.82 104.15 56824.29 88888.00 2018-11-16 03:04:58.409 320 11483.85 104.15 56824.32 88888.00 2018-11-16 03:04:58.909 320 11483.77 104.17 56824.25 88888.00 2018-11-16 03:04:59.409 320 11483.75 104.19 56824.23 88888.00 2018-11-16 03:04:59.909 320 11483.79 104.10 56824.30 88888.00 2018-11-16 03:05:00.409 320 11483.81 104.08 56824.30 88888.00 2018-11-16 03:05:00.909 320 11483.81 104.11 56824.32 88888.00 2018-11-16 03:05:01.409 320 11483.80 103.95 56824.31 88888.00 2018-11-16 03:05:01.909 320 11483.75 103.97 56824.31 88888.00 2018-11-16 03:05:02.409 320 11483.81 104.13 56824.38 88888.00 2018-11-16 03:05:02.909 320 11483.84 104.21 56824.36 88888.00 2018-11-16 03:05:03.409 320 11483.79 104.17 56824.32 88888.00 2018-11-16 03:05:03.909 320 11483.82 104.11 56824.31 88888.00 2018-11-16 03:05:04.409 320 11483.84 104.07 56824.28 88888.00 2018-11-16 03:05:04.909 320 11483.80 104.17 56824.27 88888.00 2018-11-16 03:05:05.409 320 11483.77 104.21 56824.25 88888.00 2018-11-16 03:05:05.909 320 11483.79 104.21 56824.25 88888.00 2018-11-16 03:05:06.409 320 11483.77 104.17 56824.23 88888.00 2018-11-16 03:05:06.909 320 11483.82 104.17 56824.25 88888.00 2018-11-16 03:05:07.409 320 11483.89 104.16 56824.22 88888.00 2018-11-16 03:05:07.909 320 11483.87 104.19 56824.18 88888.00 2018-11-16 03:05:08.409 320 11483.85 104.17 56824.22 88888.00 2018-11-16 03:05:08.909 320 11483.88 104.21 56824.27 88888.00 2018-11-16 03:05:09.409 320 11483.85 104.21 56824.25 88888.00 2018-11-16 03:05:09.909 320 11483.89 104.24 56824.29 88888.00 2018-11-16 03:05:10.409 320 11483.93 104.27 56824.31 88888.00 2018-11-16 03:05:10.909 320 11483.84 104.23 56824.28 88888.00 2018-11-16 03:05:11.409 320 11483.87 104.19 56824.22 88888.00 2018-11-16 03:05:11.909 320 11483.93 104.21 56824.19 88888.00 2018-11-16 03:05:12.409 320 11483.82 104.23 56824.24 88888.00 2018-11-16 03:05:12.909 320 11483.82 104.24 56824.29 88888.00 2018-11-16 03:05:13.409 320 11483.88 104.17 56824.27 88888.00 2018-11-16 03:05:13.909 320 11483.89 104.20 56824.24 88888.00 2018-11-16 03:05:14.409 320 11483.86 104.20 56824.27 88888.00 2018-11-16 03:05:14.909 320 11483.91 104.19 56824.27 88888.00 2018-11-16 03:05:15.409 320 11483.84 104.20 56824.25 88888.00 2018-11-16 03:05:15.909 320 11483.86 104.22 56824.29 88888.00 2018-11-16 03:05:16.409 320 11483.94 104.22 56824.31 88888.00 2018-11-16 03:05:16.909 320 11483.85 104.20 56824.22 88888.00 2018-11-16 03:05:17.409 320 11483.85 104.21 56824.18 88888.00 2018-11-16 03:05:17.909 320 11483.91 104.23 56824.21 88888.00 2018-11-16 03:05:18.409 320 11483.82 104.27 56824.24 88888.00 2018-11-16 03:05:18.909 320 11483.87 104.24 56824.21 88888.00 2018-11-16 03:05:19.409 320 11483.93 104.20 56824.21 88888.00 2018-11-16 03:05:19.909 320 11483.92 104.15 56824.17 88888.00 2018-11-16 03:05:20.409 320 11483.89 104.15 56824.28 88888.00 2018-11-16 03:05:20.909 320 11483.93 104.16 56824.29 88888.00 2018-11-16 03:05:21.409 320 11483.88 104.16 56824.29 88888.00 2018-11-16 03:05:21.909 320 11483.88 104.15 56824.27 88888.00 2018-11-16 03:05:22.409 320 11483.87 104.14 56824.21 88888.00 2018-11-16 03:05:22.909 320 11483.79 104.11 56824.17 88888.00 2018-11-16 03:05:23.409 320 11483.81 104.17 56824.17 88888.00 2018-11-16 03:05:23.909 320 11483.92 104.22 56824.21 88888.00 2018-11-16 03:05:24.409 320 11483.87 104.20 56824.17 88888.00 2018-11-16 03:05:24.909 320 11483.82 104.21 56824.18 88888.00 2018-11-16 03:05:25.409 320 11483.89 104.21 56824.17 88888.00 2018-11-16 03:05:25.909 320 11483.88 104.17 56824.18 88888.00 2018-11-16 03:05:26.409 320 11483.84 104.23 56824.21 88888.00 2018-11-16 03:05:26.909 320 11483.91 104.24 56824.12 88888.00 2018-11-16 03:05:27.409 320 11483.91 104.21 56824.08 88888.00 2018-11-16 03:05:27.909 320 11483.87 104.22 56824.12 88888.00 2018-11-16 03:05:28.409 320 11483.94 104.17 56824.21 88888.00 2018-11-16 03:05:28.909 320 11483.86 104.13 56824.17 88888.00 2018-11-16 03:05:29.409 320 11483.91 104.19 56824.16 88888.00 2018-11-16 03:05:29.909 320 11483.94 104.17 56824.18 88888.00 2018-11-16 03:05:30.409 320 11483.85 104.20 56824.27 88888.00 2018-11-16 03:05:30.909 320 11483.80 104.20 56824.25 88888.00 2018-11-16 03:05:31.409 320 11483.94 104.15 56824.23 88888.00 2018-11-16 03:05:31.909 320 11483.96 104.15 56824.30 88888.00 2018-11-16 03:05:32.409 320 11483.94 104.16 56824.31 88888.00 2018-11-16 03:05:32.909 320 11483.94 104.15 56824.28 88888.00 2018-11-16 03:05:33.409 320 11483.92 104.10 56824.27 88888.00 2018-11-16 03:05:33.909 320 11483.89 104.08 56824.27 88888.00 2018-11-16 03:05:34.409 320 11483.95 104.15 56824.21 88888.00 2018-11-16 03:05:34.909 320 11483.89 104.17 56824.16 88888.00 2018-11-16 03:05:35.409 320 11483.91 104.17 56824.24 88888.00 2018-11-16 03:05:35.909 320 11483.96 104.15 56824.27 88888.00 2018-11-16 03:05:36.409 320 11483.94 104.13 56824.27 88888.00 2018-11-16 03:05:36.909 320 11483.94 104.13 56824.27 88888.00 2018-11-16 03:05:37.409 320 11484.05 104.15 56824.19 88888.00 2018-11-16 03:05:37.909 320 11483.92 104.15 56824.15 88888.00 2018-11-16 03:05:38.409 320 11483.94 104.17 56824.16 88888.00 2018-11-16 03:05:38.909 320 11484.01 104.20 56824.18 88888.00 2018-11-16 03:05:39.409 320 11483.88 104.15 56824.18 88888.00 2018-11-16 03:05:39.909 320 11483.88 104.13 56824.16 88888.00 2018-11-16 03:05:40.409 320 11483.98 104.15 56824.15 88888.00 2018-11-16 03:05:40.909 320 11483.95 104.14 56824.10 88888.00 2018-11-16 03:05:41.409 320 11483.92 104.17 56824.16 88888.00 2018-11-16 03:05:41.909 320 11483.96 104.17 56824.22 88888.00 2018-11-16 03:05:42.409 320 11483.88 104.17 56824.22 88888.00 2018-11-16 03:05:42.909 320 11483.86 104.20 56824.19 88888.00 2018-11-16 03:05:43.409 320 11483.96 104.17 56824.27 88888.00 2018-11-16 03:05:43.909 320 11483.96 104.19 56824.30 88888.00 2018-11-16 03:05:44.409 320 11483.95 104.22 56824.30 88888.00 2018-11-16 03:05:44.909 320 11483.99 104.22 56824.23 88888.00 2018-11-16 03:05:45.409 320 11483.92 104.22 56824.21 88888.00 2018-11-16 03:05:46.409 320 11483.95 104.19 56824.12 88888.00 2018-11-16 03:05:46.909 320 11483.92 104.17 56824.10 88888.00 2018-11-16 03:05:47.409 320 11483.89 104.19 56824.09 88888.00 2018-11-16 03:05:47.909 320 11483.93 104.17 56824.11 88888.00 2018-11-16 03:05:48.409 320 11483.91 104.16 56824.06 88888.00 2018-11-16 03:05:48.909 320 11483.91 104.15 56824.03 88888.00 2018-11-16 03:05:49.409 320 11483.99 104.15 56824.00 88888.00 2018-11-16 03:05:49.909 320 11484.01 104.13 56823.98 88888.00 2018-11-16 03:05:50.409 320 11483.94 104.13 56824.03 88888.00 2018-11-16 03:05:50.909 320 11483.98 104.15 56824.04 88888.00 2018-11-16 03:05:51.409 320 11483.96 104.15 56824.00 88888.00 2018-11-16 03:05:51.909 320 11483.96 104.15 56824.02 88888.00 2018-11-16 03:05:52.409 320 11484.00 104.16 56824.12 88888.00 2018-11-16 03:05:52.909 320 11483.94 104.14 56824.10 88888.00 2018-11-16 03:05:53.409 320 11483.92 104.16 56824.02 88888.00 2018-11-16 03:05:53.909 320 11483.98 104.15 56823.99 88888.00 2018-11-16 03:05:54.409 320 11483.98 104.15 56823.98 88888.00 2018-11-16 03:05:54.909 320 11483.94 104.22 56824.03 88888.00 2018-11-16 03:05:55.409 320 11484.00 104.20 56824.06 88888.00 2018-11-16 03:05:55.909 320 11483.87 104.15 56824.03 88888.00 2018-11-16 03:05:56.409 320 11483.94 104.20 56824.03 88888.00 2018-11-16 03:05:56.909 320 11484.02 104.17 56824.05 88888.00 2018-11-16 03:05:57.409 320 11484.00 104.16 56824.08 88888.00 2018-11-16 03:05:57.909 320 11483.98 104.17 56823.99 88888.00 2018-11-16 03:05:58.409 320 11484.02 104.20 56824.05 88888.00 2018-11-16 03:05:58.909 320 11483.96 104.19 56824.06 88888.00 2018-11-16 03:05:59.409 320 11483.92 104.17 56824.05 88888.00 2018-11-16 03:05:59.909 320 11484.06 104.19 56824.04 88888.00 2018-11-16 03:06:00.409 320 11484.00 104.17 56824.05 88888.00 2018-11-16 03:06:00.909 320 11483.98 104.14 56824.13 88888.00 2018-11-16 03:06:01.410 320 11484.02 104.14 56824.12 88888.00 2018-11-16 03:06:01.910 320 11484.02 104.13 56824.10 88888.00 2018-11-16 03:06:02.410 320 11484.06 104.11 56824.10 88888.00 2018-11-16 03:06:02.910 320 11484.07 104.15 56824.12 88888.00 2018-11-16 03:06:03.410 320 11483.99 104.11 56824.17 88888.00 2018-11-16 03:06:03.910 320 11483.95 104.14 56824.24 88888.00 2018-11-16 03:06:04.410 320 11484.06 104.14 56824.22 88888.00 2018-11-16 03:06:04.910 320 11484.00 104.13 56824.16 88888.00 2018-11-16 03:06:05.410 320 11484.05 104.16 56824.10 88888.00 2018-11-16 03:06:05.910 320 11484.08 104.14 56824.08 88888.00 2018-11-16 03:06:06.410 320 11483.96 104.09 56824.13 88888.00 2018-11-16 03:06:06.910 320 11483.96 104.14 56824.22 88888.00 2018-11-16 03:06:07.410 320 11484.03 104.14 56824.18 88888.00 2018-11-16 03:06:07.910 320 11484.01 104.14 56824.16 88888.00 2018-11-16 03:06:08.410 320 11484.02 104.15 56824.23 88888.00 2018-11-16 03:06:08.910 320 11484.10 104.11 56824.24 88888.00 2018-11-16 03:06:09.410 320 11484.01 104.07 56824.22 88888.00 2018-11-16 03:06:09.910 320 11484.01 104.09 56824.27 88888.00 2018-11-16 03:06:10.410 320 11484.02 104.10 56824.30 88888.00 2018-11-16 03:06:10.910 320 11483.95 104.11 56824.32 88888.00 2018-11-16 03:06:11.410 320 11483.96 104.13 56824.37 88888.00 2018-11-16 03:06:11.910 320 11483.99 104.14 56824.35 88888.00 2018-11-16 03:06:12.410 320 11483.96 104.15 56824.29 88888.00 2018-11-16 03:06:12.910 320 11483.92 104.15 56824.27 88888.00 2018-11-16 03:06:13.410 320 11483.99 104.17 56824.29 88888.00 2018-11-16 03:06:13.910 320 11483.92 104.10 56824.29 88888.00 2018-11-16 03:06:14.410 320 11483.93 104.10 56824.28 88888.00 2018-11-16 03:06:14.910 320 11484.01 104.07 56824.32 88888.00 2018-11-16 03:06:15.410 320 11483.98 104.06 56824.29 88888.00 2018-11-16 03:06:15.910 320 11483.94 104.09 56824.35 88888.00 2018-11-16 03:06:16.410 320 11483.98 104.09 56824.35 88888.00 2018-11-16 03:06:16.910 320 11483.98 104.06 56824.29 88888.00 2018-11-16 03:06:17.910 320 11483.98 104.13 56824.36 88888.00 2018-11-16 03:06:18.410 320 11484.01 104.11 56824.34 88888.00 2018-11-16 03:06:18.910 320 11484.05 104.09 56824.32 88888.00 2018-11-16 03:06:19.410 320 11484.06 104.06 56824.35 88888.00 2018-11-16 03:06:19.910 320 11484.03 104.08 56824.28 88888.00 2018-11-16 03:06:20.410 320 11484.05 104.14 56824.25 88888.00 2018-11-16 03:06:20.910 320 11484.07 104.15 56824.27 88888.00 2018-11-16 03:06:21.410 320 11484.00 104.13 56824.28 88888.00 2018-11-16 03:06:21.910 320 11483.95 104.11 56824.30 88888.00 2018-11-16 03:06:22.410 320 11484.01 104.14 56824.31 88888.00 2018-11-16 03:06:22.910 320 11484.00 104.11 56824.38 88888.00 2018-11-16 03:06:23.410 320 11483.99 104.16 56824.48 88888.00 2018-11-16 03:06:23.910 320 11484.07 104.16 56824.43 88888.00 2018-11-16 03:06:24.410 320 11484.01 104.13 56824.45 88888.00 2018-11-16 03:06:24.910 320 11484.03 104.15 56824.47 88888.00 2018-11-16 03:06:25.410 320 11484.06 104.16 56824.47 88888.00 2018-11-16 03:06:25.910 320 11483.95 104.15 56824.48 88888.00 2018-11-16 03:06:26.410 320 11483.95 104.16 56824.50 88888.00 2018-11-16 03:06:26.910 320 11484.02 104.14 56824.55 88888.00 2018-11-16 03:06:27.410 320 11483.96 104.15 56824.56 88888.00 2018-11-16 03:06:27.910 320 11484.02 104.14 56824.54 88888.00 2018-11-16 03:06:28.410 320 11484.07 104.15 56824.51 88888.00 2018-11-16 03:06:28.910 320 11484.01 104.17 56824.50 88888.00 2018-11-16 03:06:29.410 320 11483.99 104.19 56824.49 88888.00 2018-11-16 03:06:29.910 320 11484.01 104.15 56824.51 88888.00 2018-11-16 03:06:30.410 320 11483.96 104.10 56824.56 88888.00 2018-11-16 03:06:30.910 320 11483.99 104.10 56824.57 88888.00 2018-11-16 03:06:31.410 320 11484.05 104.06 56824.57 88888.00 2018-11-16 03:06:31.910 320 11484.02 104.06 56824.57 88888.00 2018-11-16 03:06:32.410 320 11484.00 104.11 56824.60 88888.00 2018-11-16 03:06:32.910 320 11484.03 104.13 56824.66 88888.00 2018-11-16 03:06:33.410 320 11483.95 104.11 56824.69 88888.00 2018-11-16 03:06:33.910 320 11483.92 104.15 56824.72 88888.00 2018-11-16 03:06:34.410 320 11484.00 104.19 56824.70 88888.00 2018-11-16 03:06:34.910 320 11483.98 104.15 56824.64 88888.00 2018-11-16 03:06:35.910 320 11484.01 104.17 56824.69 88888.00 2018-11-16 03:06:36.410 320 11484.02 104.17 56824.69 88888.00 2018-11-16 03:06:36.910 320 11484.01 104.16 56824.73 88888.00 2018-11-16 03:06:37.410 320 11484.08 104.16 56824.79 88888.00 2018-11-16 03:06:37.910 320 11484.03 104.20 56824.74 88888.00 2018-11-16 03:06:38.410 320 11483.98 104.20 56824.75 88888.00 2018-11-16 03:06:38.910 320 11484.02 104.19 56824.74 88888.00 2018-11-16 03:06:39.410 320 11483.99 104.15 56824.67 88888.00 2018-11-16 03:06:39.910 320 11484.00 104.15 56824.64 88888.00 2018-11-16 03:06:40.410 320 11484.06 104.15 56824.75 88888.00 2018-11-16 03:06:40.910 320 11483.99 104.19 56824.77 88888.00 2018-11-16 03:06:41.410 320 11483.98 104.16 56824.80 88888.00 2018-11-16 03:06:41.910 320 11484.01 104.17 56824.79 88888.00 2018-11-16 03:06:42.410 320 11484.00 104.16 56824.76 88888.00 2018-11-16 03:06:42.910 320 11483.95 104.15 56824.79 88888.00 2018-11-16 03:06:43.410 320 11484.00 104.19 56824.79 88888.00 2018-11-16 03:06:43.910 320 11483.96 104.15 56824.77 88888.00 2018-11-16 03:06:44.410 320 11483.93 104.11 56824.79 88888.00 2018-11-16 03:06:44.910 320 11484.00 104.10 56824.80 88888.00 2018-11-16 03:06:45.410 320 11483.99 104.13 56824.81 88888.00 2018-11-16 03:06:45.910 320 11483.98 104.17 56824.81 88888.00 2018-11-16 03:06:46.410 320 11483.95 104.20 56824.83 88888.00 2018-11-16 03:06:46.910 320 11483.91 104.20 56824.85 88888.00 2018-11-16 03:06:47.410 320 11483.95 104.21 56824.85 88888.00 2018-11-16 03:06:47.910 320 11483.99 104.20 56824.83 88888.00 2018-11-16 03:06:48.410 320 11483.98 104.16 56824.83 88888.00 2018-11-16 03:06:48.910 320 11483.98 104.19 56824.83 88888.00 2018-11-16 03:06:49.410 320 11484.01 104.19 56824.83 88888.00 2018-11-16 03:06:49.910 320 11483.95 104.17 56824.85 88888.00 2018-11-16 03:06:50.410 320 11483.98 104.21 56824.85 88888.00 2018-11-16 03:06:50.910 320 11483.98 104.14 56824.89 88888.00 2018-11-16 03:06:51.410 320 11483.93 104.09 56824.88 88888.00 2018-11-16 03:06:51.910 320 11483.94 104.11 56824.87 88888.00 2018-11-16 03:06:52.410 320 11484.00 104.11 56824.87 88888.00 2018-11-16 03:06:52.910 320 11484.00 104.10 56824.87 88888.00 2018-11-16 03:06:53.410 320 11484.01 104.11 56824.83 88888.00 2018-11-16 03:06:53.910 320 11484.00 104.13 56824.87 88888.00 2018-11-16 03:06:54.410 320 11483.92 104.14 56824.90 88888.00 2018-11-16 03:06:54.910 320 11483.92 104.13 56824.90 88888.00 2018-11-16 03:06:55.410 320 11483.98 104.14 56824.89 88888.00 2018-11-16 03:06:55.910 320 11483.92 104.16 56824.94 88888.00 2018-11-16 03:06:56.410 320 11483.89 104.24 56824.95 88888.00 2018-11-16 03:06:56.910 320 11483.98 104.22 56824.93 88888.00 2018-11-16 03:06:57.410 320 11483.87 104.20 56824.87 88888.00 2018-11-16 03:06:57.910 320 11483.85 104.16 56824.90 88888.00 2018-11-16 03:06:58.410 320 11483.96 104.16 56824.90 88888.00 2018-11-16 03:06:59.410 320 11483.95 104.14 56824.94 88888.00 2018-11-16 03:06:59.910 320 11483.99 104.15 56824.94 88888.00 2018-11-16 03:07:00.410 320 11483.92 104.10 56824.94 88888.00 2018-11-16 03:07:00.910 320 11483.92 104.13 56824.98 88888.00 2018-11-16 03:07:01.410 320 11483.98 104.14 56824.95 88888.00 2018-11-16 03:07:01.910 320 11483.93 104.16 56824.95 88888.00 2018-11-16 03:07:02.410 320 11483.89 104.16 56825.01 88888.00 2018-11-16 03:07:02.910 320 11483.99 104.16 56825.01 88888.00 2018-11-16 03:07:03.410 320 11483.99 104.16 56824.95 88888.00 2018-11-16 03:07:03.910 320 11483.99 104.17 56824.95 88888.00 2018-11-16 03:07:04.410 320 11484.05 104.15 56824.96 88888.00 2018-11-16 03:07:04.910 320 11483.98 104.13 56825.00 88888.00 2018-11-16 03:07:05.410 320 11484.00 104.17 56825.02 88888.00 2018-11-16 03:07:05.910 320 11484.02 104.17 56824.95 88888.00 2018-11-16 03:07:06.410 320 11483.96 104.19 56824.96 88888.00 2018-11-16 03:07:06.910 320 11483.95 104.21 56824.99 88888.00 2018-11-16 03:07:07.410 320 11483.96 104.21 56824.96 88888.00 2018-11-16 03:07:07.910 320 11483.87 104.21 56824.92 88888.00 2018-11-16 03:07:08.410 320 11483.89 104.26 56824.98 88888.00 2018-11-16 03:07:08.910 320 11483.95 104.22 56825.00 88888.00 2018-11-16 03:07:09.410 320 11483.94 104.17 56825.00 88888.00 2018-11-16 03:07:09.910 320 11483.99 104.16 56824.98 88888.00 2018-11-16 03:07:10.410 320 11483.98 104.16 56825.02 88888.00 2018-11-16 03:07:10.910 320 11483.93 104.15 56825.01 88888.00 2018-11-16 03:07:11.410 320 11483.98 104.15 56825.00 88888.00 2018-11-16 03:07:11.910 320 11484.01 104.17 56824.93 88888.00 2018-11-16 03:07:12.410 320 11483.93 104.15 56824.92 88888.00 2018-11-16 03:07:12.910 320 11483.98 104.19 56824.94 88888.00 2018-11-16 03:07:13.410 320 11484.01 104.19 56824.99 88888.00 2018-11-16 03:07:13.910 320 11483.94 104.16 56824.99 88888.00 2018-11-16 03:07:14.410 320 11484.05 104.16 56824.93 88888.00 2018-11-16 03:07:14.910 320 11484.09 104.15 56824.95 88888.00 2018-11-16 03:07:15.410 320 11483.98 104.22 56824.98 88888.00 2018-11-16 03:07:15.910 320 11484.03 104.24 56824.92 88888.00 2018-11-16 03:07:16.410 320 11484.07 104.17 56824.95 88888.00 2018-11-16 03:07:16.910 320 11483.96 104.13 56824.94 88888.00 2018-11-16 03:07:17.410 320 11483.99 104.13 56824.93 88888.00 2018-11-16 03:07:17.910 320 11484.03 104.13 56824.92 88888.00 2018-11-16 03:07:18.410 320 11483.99 104.11 56824.93 88888.00 2018-11-16 03:07:18.910 320 11484.02 104.14 56824.92 88888.00 2018-11-16 03:07:19.410 320 11484.10 104.16 56824.93 88888.00 2018-11-16 03:07:19.910 320 11484.01 104.16 56824.87 88888.00 2018-11-16 03:07:20.410 320 11484.05 104.16 56824.96 88888.00 2018-11-16 03:07:20.910 320 11484.09 104.15 56824.95 88888.00 2018-11-16 03:07:21.410 320 11484.01 104.10 56824.96 88888.00 2018-11-16 03:07:21.910 320 11483.98 104.10 56824.93 88888.00 2018-11-16 03:07:22.410 320 11484.03 104.09 56824.92 88888.00 2018-11-16 03:07:22.910 320 11483.99 104.11 56824.99 88888.00 2018-11-16 03:07:23.410 320 11484.03 104.15 56825.04 88888.00 2018-11-16 03:07:23.910 320 11484.08 104.10 56825.05 88888.00 2018-11-16 03:07:24.410 320 11484.03 104.13 56825.02 88888.00 2018-11-16 03:07:24.910 320 11484.03 104.16 56825.04 88888.00 2018-11-16 03:07:25.410 320 11484.03 104.10 56825.04 88888.00 2018-11-16 03:07:25.910 320 11483.95 104.10 56824.98 88888.00 2018-11-16 03:07:26.410 320 11483.98 104.17 56824.93 88888.00 2018-11-16 03:07:26.910 320 11483.99 104.19 56824.96 88888.00 2018-11-16 03:07:27.410 320 11483.96 104.19 56824.98 88888.00 2018-11-16 03:07:27.910 320 11484.00 104.17 56824.99 88888.00 2018-11-16 03:07:28.410 320 11484.05 104.15 56825.01 88888.00 2018-11-16 03:07:28.910 320 11483.99 104.10 56825.02 88888.00 2018-11-16 03:07:29.410 320 11483.94 104.09 56824.99 88888.00 2018-11-16 03:07:29.910 320 11483.95 104.04 56824.98 88888.00 2018-11-16 03:07:30.910 320 11484.00 104.14 56825.02 88888.00 2018-11-16 03:07:31.410 320 11484.02 104.04 56825.00 88888.00 2018-11-16 03:07:31.910 320 11483.93 104.01 56825.06 88888.00 2018-11-16 03:07:32.410 320 11483.98 104.02 56825.00 88888.00 2018-11-16 03:07:32.910 320 11484.00 104.06 56824.99 88888.00 2018-11-16 03:07:33.410 320 11483.96 104.04 56824.99 88888.00 2018-11-16 03:07:33.910 320 11484.03 104.06 56825.02 88888.00 2018-11-16 03:07:34.410 320 11484.05 104.04 56824.99 88888.00 2018-11-16 03:07:34.910 320 11483.99 104.03 56824.99 88888.00 2018-11-16 03:07:35.410 320 11484.05 104.06 56825.00 88888.00 2018-11-16 03:07:35.910 320 11484.12 104.04 56825.01 88888.00 2018-11-16 03:07:36.410 320 11484.06 104.04 56824.98 88888.00 2018-11-16 03:07:36.910 320 11484.08 104.03 56825.00 88888.00 2018-11-16 03:07:37.410 320 11484.05 104.02 56825.06 88888.00 2018-11-16 03:07:37.910 320 11484.00 104.04 56825.05 88888.00 2018-11-16 03:07:38.410 320 11484.06 104.02 56825.02 88888.00 2018-11-16 03:07:38.910 320 11484.05 104.00 56825.07 88888.00 2018-11-16 03:07:39.410 320 11483.94 104.02 56825.04 88888.00 2018-11-16 03:07:39.910 320 11484.00 104.07 56825.02 88888.00 2018-11-16 03:07:40.910 320 11483.86 104.03 56825.04 88888.00 2018-11-16 03:07:41.410 320 11483.91 104.10 56824.99 88888.00 2018-11-16 03:07:41.910 320 11483.92 104.07 56825.00 88888.00 2018-11-16 03:07:42.410 320 11483.87 104.01 56825.05 88888.00 2018-11-16 03:07:42.910 320 11483.96 104.04 56825.06 88888.00 2018-11-16 03:07:43.410 320 11483.94 104.04 56825.07 88888.00 2018-11-16 03:07:43.910 320 11483.89 104.04 56825.11 88888.00 2018-11-16 03:07:44.410 320 11484.00 104.10 56825.07 88888.00 2018-11-16 03:07:44.910 320 11483.99 104.06 56825.08 88888.00 2018-11-16 03:07:45.410 320 11483.95 104.09 56825.04 88888.00 2018-11-16 03:07:45.910 320 11484.01 104.09 56824.99 88888.00 2018-11-16 03:07:46.410 320 11484.00 104.03 56824.98 88888.00 2018-11-16 03:07:46.910 320 11483.95 104.08 56825.06 88888.00 2018-11-16 03:07:47.410 320 11483.96 104.11 56825.08 88888.00 2018-11-16 03:07:47.910 320 11483.94 104.08 56825.05 88888.00 2018-11-16 03:07:48.410 320 11483.93 104.08 56825.07 88888.00 2018-11-16 03:07:48.910 320 11483.99 104.10 56825.15 88888.00 2018-11-16 03:07:49.410 320 11483.95 104.07 56825.15 88888.00 2018-11-16 03:07:49.910 320 11483.89 104.09 56825.15 88888.00 2018-11-16 03:07:50.410 320 11483.94 104.13 56825.12 88888.00 2018-11-16 03:07:50.910 320 11483.96 104.16 56825.07 88888.00 2018-11-16 03:07:51.410 320 11483.94 104.10 56825.05 88888.00 2018-11-16 03:07:51.910 320 11483.96 104.02 56825.06 88888.00 2018-11-16 03:07:52.410 320 11483.93 103.96 56825.09 88888.00 2018-11-16 03:07:52.910 320 11483.91 103.99 56825.12 88888.00 2018-11-16 03:07:53.410 320 11483.99 104.01 56825.06 88888.00 2018-11-16 03:07:53.910 320 11483.96 103.99 56825.02 88888.00 2018-11-16 03:07:54.410 320 11483.93 104.06 56824.98 88888.00 2018-11-16 03:07:54.910 320 11484.00 104.08 56825.01 88888.00 2018-11-16 03:07:55.410 320 11484.01 104.02 56825.05 88888.00 2018-11-16 03:07:55.910 320 11483.91 103.97 56825.12 88888.00 2018-11-16 03:07:56.410 320 11483.92 104.03 56825.08 88888.00 2018-11-16 03:07:56.910 320 11483.91 104.00 56825.07 88888.00 2018-11-16 03:07:57.410 320 11483.88 103.97 56825.07 88888.00 2018-11-16 03:07:57.910 320 11483.95 104.02 56825.05 88888.00 2018-11-16 03:07:58.910 320 11483.93 104.00 56825.14 88888.00 2018-11-16 03:07:59.410 320 11483.95 104.03 56825.19 88888.00 2018-11-16 03:07:59.910 320 11483.91 103.99 56825.12 88888.00 2018-11-16 03:08:00.410 320 11483.85 104.01 56825.13 88888.00 2018-11-16 03:08:00.910 320 11483.94 104.04 56825.17 88888.00 2018-11-16 03:08:01.410 320 11483.94 103.99 56825.09 88888.00 2018-11-16 03:08:01.910 320 11483.87 103.96 56825.11 88888.00 2018-11-16 03:08:02.410 320 11483.91 104.01 56825.15 88888.00 2018-11-16 03:08:02.910 320 11483.88 103.95 56825.12 88888.00 2018-11-16 03:08:03.410 320 11483.86 103.97 56825.14 88888.00 2018-11-16 03:08:03.910 320 11483.91 104.02 56825.15 88888.00 2018-11-16 03:08:04.410 320 11483.94 103.99 56825.12 88888.00 2018-11-16 03:08:04.910 320 11483.93 103.97 56825.14 88888.00 2018-11-16 03:08:05.410 320 11483.95 103.99 56825.09 88888.00 2018-11-16 03:08:05.910 320 11483.95 103.99 56825.09 88888.00 2018-11-16 03:08:06.410 320 11483.95 103.99 56825.15 88888.00 2018-11-16 03:08:06.910 320 11483.92 103.96 56825.09 88888.00 2018-11-16 03:08:07.410 320 11483.86 103.94 56825.02 88888.00 2018-11-16 03:08:07.910 320 11483.93 104.00 56825.06 88888.00 2018-11-16 03:08:08.410 320 11483.96 103.99 56825.08 88888.00 2018-11-16 03:08:08.911 320 11483.91 103.96 56825.12 88888.00 2018-11-16 03:08:09.411 320 11483.89 103.97 56825.15 88888.00 2018-11-16 03:08:09.911 320 11483.92 104.03 56825.14 88888.00 2018-11-16 03:08:10.411 320 11483.85 104.03 56825.14 88888.00 2018-11-16 03:08:10.911 320 11483.82 104.06 56825.19 88888.00 2018-11-16 03:08:11.411 320 11483.93 104.11 56825.21 88888.00 2018-11-16 03:08:12.411 320 11483.88 104.06 56825.20 88888.00 2018-11-16 03:08:12.911 320 11483.95 104.06 56825.18 88888.00 2018-11-16 03:08:13.411 320 11483.89 104.02 56825.22 88888.00 2018-11-16 03:08:13.911 320 11483.82 104.04 56825.25 88888.00 2018-11-16 03:08:14.411 320 11483.91 104.06 56825.30 88888.00 2018-11-16 03:08:14.911 320 11483.88 104.04 56825.21 88888.00 2018-11-16 03:08:15.411 320 11483.93 104.06 56825.22 88888.00 2018-11-16 03:08:15.911 320 11483.95 104.04 56825.28 88888.00 2018-11-16 03:08:16.411 320 11483.88 104.00 56825.30 88888.00 2018-11-16 03:08:16.911 320 11483.85 104.02 56825.25 88888.00 2018-11-16 03:08:17.411 320 11483.93 104.01 56825.17 88888.00 2018-11-16 03:08:17.911 320 11483.88 104.04 56825.15 88888.00 2018-11-16 03:08:18.411 320 11483.82 104.02 56825.21 88888.00 2018-11-16 03:08:18.911 320 11483.92 104.04 56825.17 88888.00 2018-11-16 03:08:19.411 320 11483.91 104.06 56825.09 88888.00 2018-11-16 03:08:19.911 320 11483.95 104.07 56825.15 88888.00 2018-11-16 03:08:20.411 320 11483.98 104.04 56825.21 88888.00 2018-11-16 03:08:20.911 320 11483.88 104.04 56825.18 88888.00 2018-11-16 03:08:21.411 320 11483.89 104.03 56825.22 88888.00 2018-11-16 03:08:22.411 320 11483.91 103.97 56825.21 88888.00 2018-11-16 03:08:22.911 320 11483.89 104.00 56825.17 88888.00 2018-11-16 03:08:23.411 320 11483.92 104.01 56825.17 88888.00 2018-11-16 03:08:23.911 320 11483.88 104.04 56825.20 88888.00 2018-11-16 03:08:24.411 320 11483.80 104.08 56825.20 88888.00 2018-11-16 03:08:24.911 320 11483.94 104.08 56825.18 88888.00 2018-11-16 03:08:25.411 320 11483.93 104.04 56825.21 88888.00 2018-11-16 03:08:25.911 320 11483.89 104.06 56825.18 88888.00 2018-11-16 03:08:26.411 320 11483.93 104.03 56825.14 88888.00 2018-11-16 03:08:26.911 320 11483.88 104.06 56825.14 88888.00 2018-11-16 03:08:27.411 320 11483.91 104.08 56825.14 88888.00 2018-11-16 03:08:27.911 320 11483.95 104.09 56825.14 88888.00 2018-11-16 03:08:28.411 320 11483.91 104.09 56825.21 88888.00 2018-11-16 03:08:28.911 320 11483.86 104.11 56825.17 88888.00 2018-11-16 03:08:29.411 320 11483.96 104.07 56825.20 88888.00 2018-11-16 03:08:29.911 320 11483.92 104.06 56825.21 88888.00 2018-11-16 03:08:30.411 320 11483.88 104.06 56825.22 88888.00 2018-11-16 03:08:30.911 320 11483.94 104.03 56825.22 88888.00 2018-11-16 03:08:31.411 320 11483.88 104.02 56825.21 88888.00 2018-11-16 03:08:31.911 320 11483.82 104.09 56825.22 88888.00 2018-11-16 03:08:32.411 320 11483.91 104.10 56825.22 88888.00 2018-11-16 03:08:32.911 320 11483.85 104.07 56825.20 88888.00 2018-11-16 03:08:33.411 320 11483.86 104.11 56825.20 88888.00 2018-11-16 03:08:33.911 320 11483.94 104.10 56825.18 88888.00 2018-11-16 03:08:34.411 320 11483.95 104.10 56825.14 88888.00 2018-11-16 03:08:34.911 320 11483.89 104.14 56825.15 88888.00 2018-11-16 03:08:35.411 320 11483.93 104.11 56825.13 88888.00 2018-11-16 03:08:35.911 320 11483.88 104.07 56825.13 88888.00 2018-11-16 03:08:36.411 320 11483.91 104.11 56825.14 88888.00 2018-11-16 03:08:36.911 320 11484.01 104.09 56825.14 88888.00 2018-11-16 03:08:37.411 320 11483.98 104.14 56825.08 88888.00 2018-11-16 03:08:37.911 320 11483.94 104.16 56825.05 88888.00 2018-11-16 03:08:38.411 320 11484.01 104.16 56825.06 88888.00 2018-11-16 03:08:38.911 320 11483.98 104.14 56825.06 88888.00 2018-11-16 03:08:39.411 320 11483.96 104.19 56825.12 88888.00 2018-11-16 03:08:39.911 320 11484.01 104.20 56825.14 88888.00 2018-11-16 03:08:40.411 320 11483.99 104.19 56825.13 88888.00 2018-11-16 03:08:40.911 320 11483.98 104.23 56825.12 88888.00 2018-11-16 03:08:41.411 320 11484.05 104.23 56825.12 88888.00 2018-11-16 03:08:41.911 320 11484.02 104.19 56825.12 88888.00 2018-11-16 03:08:42.411 320 11484.02 104.19 56825.05 88888.00 2018-11-16 03:08:42.911 320 11484.02 104.17 56825.04 88888.00 2018-11-16 03:08:43.411 320 11483.98 104.20 56825.01 88888.00 2018-11-16 03:08:43.911 320 11483.95 104.21 56825.06 88888.00 2018-11-16 03:08:44.411 320 11484.00 104.19 56825.06 88888.00 2018-11-16 03:08:44.911 320 11483.92 104.14 56825.01 88888.00 2018-11-16 03:08:45.411 320 11483.98 104.15 56824.96 88888.00 2018-11-16 03:08:45.911 320 11484.03 104.16 56825.05 88888.00 2018-11-16 03:08:46.411 320 11483.96 104.15 56825.04 88888.00 2018-11-16 03:08:46.911 320 11483.99 104.16 56824.99 88888.00 2018-11-16 03:08:47.411 320 11484.08 104.16 56825.04 88888.00 2018-11-16 03:08:47.911 320 11484.01 104.13 56825.01 88888.00 2018-11-16 03:08:48.411 320 11484.01 104.16 56824.99 88888.00 2018-11-16 03:08:48.911 320 11484.06 104.14 56825.02 88888.00 2018-11-16 03:08:49.411 320 11484.02 104.14 56825.05 88888.00 2018-11-16 03:08:49.911 320 11484.01 104.16 56825.01 88888.00 2018-11-16 03:08:50.411 320 11484.00 104.19 56824.98 88888.00 2018-11-16 03:08:50.911 320 11484.02 104.15 56824.95 88888.00 2018-11-16 03:08:51.411 320 11484.02 104.16 56824.94 88888.00 2018-11-16 03:08:51.911 320 11484.03 104.16 56824.95 88888.00 2018-11-16 03:08:52.411 320 11483.94 104.15 56824.93 88888.00 2018-11-16 03:08:52.911 320 11483.96 104.15 56824.89 88888.00 2018-11-16 03:08:53.911 320 11483.96 104.15 56824.90 88888.00 2018-11-16 03:08:54.411 320 11483.96 104.14 56824.92 88888.00 2018-11-16 03:08:54.911 320 11483.99 104.13 56824.93 88888.00 2018-11-16 03:08:55.411 320 11483.95 104.17 56824.92 88888.00 2018-11-16 03:08:55.911 320 11484.00 104.15 56824.88 88888.00 2018-11-16 03:08:56.411 320 11484.03 104.13 56824.87 88888.00 2018-11-16 03:08:56.911 320 11483.99 104.17 56824.87 88888.00 2018-11-16 03:08:57.411 320 11484.06 104.22 56824.89 88888.00 2018-11-16 03:08:57.911 320 11484.09 104.20 56824.93 88888.00 2018-11-16 03:08:58.411 320 11484.05 104.14 56824.88 88888.00 2018-11-16 03:08:58.911 320 11484.05 104.13 56824.93 88888.00 2018-11-16 03:08:59.411 320 11484.06 104.14 56824.92 88888.00 2018-11-16 03:08:59.911 320 11484.02 104.15 56824.93 88888.00 2018-11-16 03:09:00.411 320 11484.05 104.10 56824.94 88888.00 2018-11-16 03:09:00.911 320 11484.10 104.07 56824.93 88888.00 2018-11-16 03:09:01.411 320 11484.05 104.11 56824.86 88888.00 2018-11-16 03:09:01.911 320 11484.01 104.14 56824.80 88888.00 2018-11-16 03:09:02.411 320 11484.03 104.09 56824.73 88888.00 2018-11-16 03:09:02.911 320 11483.94 104.03 56824.72 88888.00 2018-11-16 03:09:03.911 320 11483.98 104.09 56824.77 88888.00 2018-11-16 03:09:04.411 320 11483.91 104.07 56824.80 88888.00 2018-11-16 03:09:04.911 320 11483.94 104.11 56824.80 88888.00 2018-11-16 03:09:05.411 320 11483.96 104.15 56824.82 88888.00 2018-11-16 03:09:05.911 320 11483.96 104.09 56824.90 88888.00 2018-11-16 03:09:06.411 320 11483.99 104.07 56824.88 88888.00 2018-11-16 03:09:06.911 320 11484.00 104.09 56824.83 88888.00 2018-11-16 03:09:07.411 320 11483.98 104.10 56824.89 88888.00 2018-11-16 03:09:07.911 320 11483.98 104.14 56824.86 88888.00 2018-11-16 03:09:08.411 320 11484.06 104.10 56824.79 88888.00 2018-11-16 03:09:08.911 320 11484.01 104.08 56824.77 88888.00 2018-11-16 03:09:09.411 320 11484.05 104.09 56824.76 88888.00 2018-11-16 03:09:09.911 320 11484.07 104.13 56824.79 88888.00 2018-11-16 03:09:10.411 320 11484.02 104.11 56824.81 88888.00 2018-11-16 03:09:10.911 320 11484.06 104.20 56824.76 88888.00 2018-11-16 03:09:11.411 320 11484.09 104.16 56824.67 88888.00 2018-11-16 03:09:11.911 320 11484.02 104.11 56824.64 88888.00 2018-11-16 03:09:12.411 320 11484.00 104.09 56824.63 88888.00 2018-11-16 03:09:12.911 320 11484.08 104.04 56824.70 88888.00 2018-11-16 03:09:13.411 320 11484.02 104.03 56824.76 88888.00 2018-11-16 03:09:13.911 320 11484.06 104.06 56824.77 88888.00 2018-11-16 03:09:14.411 320 11484.13 104.08 56824.74 88888.00 2018-11-16 03:09:14.911 320 11484.02 104.13 56824.75 88888.00 2018-11-16 03:09:15.411 320 11484.00 104.17 56824.74 88888.00 2018-11-16 03:09:15.911 320 11484.06 104.13 56824.75 88888.00 2018-11-16 03:09:16.411 320 11484.06 104.09 56824.81 88888.00 2018-11-16 03:09:16.911 320 11484.05 104.04 56824.76 88888.00 2018-11-16 03:09:17.411 320 11484.13 104.07 56824.76 88888.00 2018-11-16 03:09:17.911 320 11484.08 104.04 56824.77 88888.00 2018-11-16 03:09:18.411 320 11484.08 104.06 56824.76 88888.00 2018-11-16 03:09:18.911 320 11484.12 104.10 56824.80 88888.00 2018-11-16 03:09:19.411 320 11484.02 104.07 56824.73 88888.00 2018-11-16 03:09:19.911 320 11484.06 104.09 56824.67 88888.00 2018-11-16 03:09:20.411 320 11484.13 104.06 56824.66 88888.00 2018-11-16 03:09:20.911 320 11484.07 104.03 56824.64 88888.00 2018-11-16 03:09:21.411 320 11484.10 104.04 56824.61 88888.00 2018-11-16 03:09:21.911 320 11484.10 104.06 56824.66 88888.00 2018-11-16 03:09:22.411 320 11484.07 104.09 56824.67 88888.00 2018-11-16 03:09:22.911 320 11484.08 104.08 56824.68 88888.00 2018-11-16 03:09:23.411 320 11484.13 104.04 56824.64 88888.00 2018-11-16 03:09:23.911 320 11484.10 104.09 56824.68 88888.00 2018-11-16 03:09:24.411 320 11484.13 104.09 56824.69 88888.00 2018-11-16 03:09:24.911 320 11484.10 104.10 56824.66 88888.00 2018-11-16 03:09:25.411 320 11484.08 104.10 56824.68 88888.00 2018-11-16 03:09:25.911 320 11484.07 104.07 56824.70 88888.00 2018-11-16 03:09:26.411 320 11484.08 104.08 56824.64 88888.00 2018-11-16 03:09:26.911 320 11483.98 104.08 56824.60 88888.00 2018-11-16 03:09:27.411 320 11484.00 104.09 56824.54 88888.00 2018-11-16 03:09:27.911 320 11484.12 104.04 56824.57 88888.00 2018-11-16 03:09:28.411 320 11484.07 103.99 56824.58 88888.00 2018-11-16 03:09:28.911 320 11484.09 104.00 56824.56 88888.00 2018-11-16 03:09:29.411 320 11484.12 103.97 56824.58 88888.00 2018-11-16 03:09:29.911 320 11484.02 103.96 56824.58 88888.00 2018-11-16 03:09:30.411 320 11484.05 103.96 56824.62 88888.00 2018-11-16 03:09:30.911 320 11484.06 103.99 56824.66 88888.00 2018-11-16 03:09:31.411 320 11484.01 103.99 56824.64 88888.00 2018-11-16 03:09:31.911 320 11484.08 104.06 56824.61 88888.00 2018-11-16 03:09:32.411 320 11484.14 104.04 56824.63 88888.00 2018-11-16 03:09:32.911 320 11484.08 104.01 56824.64 88888.00 2018-11-16 03:09:33.411 320 11484.07 104.02 56824.67 88888.00 2018-11-16 03:09:33.911 320 11484.10 104.07 56824.66 88888.00 2018-11-16 03:09:34.411 320 11484.02 104.00 56824.60 88888.00 2018-11-16 03:09:35.411 320 11484.09 104.06 56824.57 88888.00 2018-11-16 03:09:35.911 320 11484.03 104.00 56824.54 88888.00 2018-11-16 03:09:36.411 320 11484.01 104.03 56824.50 88888.00 2018-11-16 03:09:36.911 320 11484.08 104.06 56824.50 88888.00 2018-11-16 03:09:37.411 320 11484.03 104.01 56824.51 88888.00 2018-11-16 03:09:37.911 320 11484.02 103.96 56824.48 88888.00 2018-11-16 03:09:38.411 320 11484.05 103.96 56824.47 88888.00 2018-11-16 03:09:38.911 320 11484.02 103.95 56824.45 88888.00 2018-11-16 03:09:39.411 320 11484.05 104.00 56824.45 88888.00 2018-11-16 03:09:39.911 320 11484.09 104.00 56824.48 88888.00 2018-11-16 03:09:40.411 320 11484.02 103.99 56824.53 88888.00 2018-11-16 03:09:40.911 320 11484.01 104.08 56824.51 88888.00 2018-11-16 03:09:41.411 320 11484.08 104.06 56824.56 88888.00 2018-11-16 03:09:41.911 320 11484.08 103.99 56824.57 88888.00 2018-11-16 03:09:42.411 320 11484.08 104.00 56824.57 88888.00 2018-11-16 03:09:42.911 320 11484.12 104.03 56824.56 88888.00 2018-11-16 03:09:43.411 320 11484.01 104.01 56824.57 88888.00 2018-11-16 03:09:43.911 320 11484.03 103.99 56824.61 88888.00 2018-11-16 03:09:44.411 320 11484.09 103.96 56824.58 88888.00 2018-11-16 03:09:44.911 320 11484.01 103.97 56824.55 88888.00 2018-11-16 03:09:45.411 320 11484.06 103.99 56824.57 88888.00 2018-11-16 03:09:45.911 320 11484.12 103.97 56824.63 88888.00 2018-11-16 03:09:46.411 320 11484.02 103.99 56824.62 88888.00 2018-11-16 03:09:46.911 320 11484.08 104.01 56824.61 88888.00 2018-11-16 03:09:47.411 320 11484.10 103.96 56824.56 88888.00 2018-11-16 03:09:47.911 320 11484.02 103.96 56824.56 88888.00 2018-11-16 03:09:48.411 320 11484.03 104.01 56824.55 88888.00 2018-11-16 03:09:48.911 320 11484.09 103.97 56824.55 88888.00 2018-11-16 03:09:49.411 320 11484.03 103.97 56824.55 88888.00 2018-11-16 03:09:49.911 320 11484.06 104.00 56824.51 88888.00 2018-11-16 03:09:50.411 320 11484.05 103.93 56824.45 88888.00 2018-11-16 03:09:50.911 320 11484.01 103.96 56824.47 88888.00 2018-11-16 03:09:51.411 320 11484.08 104.03 56824.51 88888.00 2018-11-16 03:09:51.911 320 11484.09 104.00 56824.55 88888.00 2018-11-16 03:09:52.411 320 11484.05 103.95 56824.56 88888.00 2018-11-16 03:09:52.911 320 11484.09 103.96 56824.56 88888.00 2018-11-16 03:09:53.411 320 11484.09 103.96 56824.58 88888.00 2018-11-16 03:09:53.911 320 11484.07 103.96 56824.61 88888.00 2018-11-16 03:09:54.411 320 11484.12 103.99 56824.60 88888.00 2018-11-16 03:09:54.911 320 11484.15 104.01 56824.58 88888.00 2018-11-16 03:09:55.411 320 11484.08 104.02 56824.56 88888.00 2018-11-16 03:09:55.911 320 11484.09 104.08 56824.58 88888.00 2018-11-16 03:09:56.411 320 11484.13 104.03 56824.60 88888.00 2018-11-16 03:09:56.911 320 11484.09 104.04 56824.50 88888.00 2018-11-16 03:09:57.411 320 11484.06 104.03 56824.54 88888.00 2018-11-16 03:09:57.911 320 11484.13 104.01 56824.58 88888.00 2018-11-16 03:09:58.411 320 11484.08 104.00 56824.54 88888.00 2018-11-16 03:09:58.911 320 11484.03 103.99 56824.49 88888.00 2018-11-16 03:09:59.411 320 11484.12 103.97 56824.55 88888.00 2018-11-16 03:09:59.911 320 11484.10 103.97 56824.57 88888.00 2018-11-16 03:10:00.411 320 11484.13 103.96 56824.57 88888.00 2018-11-16 03:10:00.911 320 11484.19 103.97 56824.56 88888.00 2018-11-16 03:10:01.411 320 11484.10 103.94 56824.54 88888.00 2018-11-16 03:10:01.911 320 11484.16 103.96 56824.51 88888.00 2018-11-16 03:10:02.411 320 11484.17 104.00 56824.54 88888.00 2018-11-16 03:10:02.911 320 11484.05 104.01 56824.57 88888.00 2018-11-16 03:10:03.411 320 11484.10 104.03 56824.57 88888.00 2018-11-16 03:10:03.911 320 11484.20 104.00 56824.50 88888.00 2018-11-16 03:10:04.411 320 11484.12 104.02 56824.50 88888.00 2018-11-16 03:10:04.911 320 11484.12 103.99 56824.53 88888.00 2018-11-16 03:10:05.411 320 11484.12 103.96 56824.47 88888.00 2018-11-16 03:10:05.911 320 11484.10 103.96 56824.48 88888.00 2018-11-16 03:10:07.411 320 11484.07 104.01 56824.58 88888.00 2018-11-16 03:10:07.911 320 11484.13 103.97 56824.57 88888.00 2018-11-16 03:10:08.411 320 11484.13 103.93 56824.62 88888.00 2018-11-16 03:10:08.911 320 11484.06 103.96 56824.63 88888.00 2018-11-16 03:10:09.411 320 11484.09 104.01 56824.61 88888.00 2018-11-16 03:10:09.911 320 11484.08 104.04 56824.54 88888.00 2018-11-16 03:10:10.411 320 11484.08 104.02 56824.58 88888.00 2018-11-16 03:10:10.911 320 11484.17 104.04 56824.56 88888.00 2018-11-16 03:10:11.411 320 11484.14 104.03 56824.53 88888.00 2018-11-16 03:10:11.911 320 11484.09 103.99 56824.50 88888.00 2018-11-16 03:10:12.412 320 11484.13 104.02 56824.55 88888.00 2018-11-16 03:10:12.912 320 11484.10 104.00 56824.58 88888.00 2018-11-16 03:10:13.412 320 11484.09 103.94 56824.63 88888.00 2018-11-16 03:10:13.912 320 11484.13 103.95 56824.62 88888.00 2018-11-16 03:10:14.412 320 11484.14 103.93 56824.63 88888.00 2018-11-16 03:10:14.912 320 11484.09 103.92 56824.61 88888.00 2018-11-16 03:10:15.412 320 11484.13 103.95 56824.66 88888.00 2018-11-16 03:10:15.912 320 11484.12 103.96 56824.67 88888.00 2018-11-16 03:10:16.412 320 11484.10 103.93 56824.62 88888.00 2018-11-16 03:10:16.912 320 11484.17 103.94 56824.64 88888.00 2018-11-16 03:10:17.412 320 11484.21 103.92 56824.75 88888.00 2018-11-16 03:10:17.912 320 11484.15 103.92 56824.77 88888.00 2018-11-16 03:10:18.412 320 11484.15 103.97 56824.80 88888.00 2018-11-16 03:10:18.912 320 11484.14 104.04 56824.83 88888.00 2018-11-16 03:10:19.412 320 11484.10 103.99 56824.82 88888.00 2018-11-16 03:10:19.912 320 11484.16 103.94 56824.79 88888.00 2018-11-16 03:10:20.412 320 11484.14 103.92 56824.79 88888.00 2018-11-16 03:10:20.912 320 11484.16 103.95 56824.80 88888.00 2018-11-16 03:10:21.412 320 11484.19 104.00 56824.80 88888.00 2018-11-16 03:10:21.912 320 11484.14 103.94 56824.85 88888.00 2018-11-16 03:10:22.412 320 11484.09 103.89 56824.82 88888.00 2018-11-16 03:10:22.912 320 11484.13 103.94 56824.83 88888.00 2018-11-16 03:10:23.412 320 11484.10 103.94 56824.81 88888.00 2018-11-16 03:10:23.912 320 11484.07 104.01 56824.85 88888.00 2018-11-16 03:10:24.412 320 11484.16 104.01 56824.88 88888.00 2018-11-16 03:10:24.912 320 11484.13 104.01 56824.90 88888.00 2018-11-16 03:10:25.412 320 11484.07 104.02 56824.86 88888.00 2018-11-16 03:10:25.912 320 11484.16 103.99 56824.88 88888.00 2018-11-16 03:10:26.412 320 11484.16 103.99 56824.87 88888.00 2018-11-16 03:10:26.912 320 11484.13 103.97 56824.88 88888.00 2018-11-16 03:10:27.412 320 11484.14 104.00 56824.85 88888.00 2018-11-16 03:10:27.912 320 11484.14 104.02 56824.88 88888.00 2018-11-16 03:10:28.412 320 11484.09 103.97 56824.87 88888.00 2018-11-16 03:10:28.912 320 11484.14 103.94 56824.89 88888.00 2018-11-16 03:10:29.412 320 11484.15 103.95 56824.96 88888.00 2018-11-16 03:10:29.912 320 11484.10 104.00 56825.01 88888.00 2018-11-16 03:10:30.412 320 11484.17 104.02 56824.96 88888.00 2018-11-16 03:10:30.912 320 11484.13 104.00 56824.93 88888.00 2018-11-16 03:10:31.412 320 11484.08 103.95 56824.98 88888.00 2018-11-16 03:10:31.912 320 11484.08 103.96 56825.00 88888.00 2018-11-16 03:10:32.412 320 11484.07 103.95 56824.96 88888.00 2018-11-16 03:10:32.912 320 11484.06 103.96 56824.98 88888.00 2018-11-16 03:10:33.412 320 11484.14 103.97 56825.01 88888.00 2018-11-16 03:10:33.912 320 11484.09 104.00 56825.00 88888.00 2018-11-16 03:10:34.412 320 11484.08 104.01 56825.04 88888.00 2018-11-16 03:10:34.912 320 11484.12 103.96 56825.09 88888.00 2018-11-16 03:10:35.412 320 11484.10 103.90 56825.06 88888.00 2018-11-16 03:10:35.912 320 11484.09 103.88 56825.08 88888.00 2018-11-16 03:10:36.412 320 11484.15 103.93 56825.11 88888.00 2018-11-16 03:10:36.912 320 11484.13 103.89 56825.07 88888.00 2018-11-16 03:10:37.412 320 11484.09 103.88 56825.01 88888.00 2018-11-16 03:10:37.912 320 11484.12 103.89 56825.09 88888.00 2018-11-16 03:10:38.412 320 11484.10 103.93 56825.11 88888.00 2018-11-16 03:10:38.912 320 11484.07 103.96 56825.04 88888.00 2018-11-16 03:10:39.412 320 11484.16 103.93 56825.04 88888.00 2018-11-16 03:10:39.912 320 11484.07 103.93 56825.02 88888.00 2018-11-16 03:10:40.412 320 11484.06 103.92 56825.06 88888.00 2018-11-16 03:10:40.912 320 11484.15 103.93 56825.06 88888.00 2018-11-16 03:10:41.412 320 11484.15 103.89 56825.11 88888.00 2018-11-16 03:10:41.912 320 11484.16 103.93 56825.07 88888.00 2018-11-16 03:10:42.412 320 11484.14 103.97 56825.08 88888.00 2018-11-16 03:10:42.912 320 11484.14 103.96 56825.12 88888.00 2018-11-16 03:10:43.412 320 11484.10 103.96 56825.15 88888.00 2018-11-16 03:10:43.912 320 11484.14 103.96 56825.12 88888.00 2018-11-16 03:10:44.412 320 11484.12 103.94 56825.09 88888.00 2018-11-16 03:10:44.912 320 11484.09 103.97 56825.15 88888.00 2018-11-16 03:10:45.412 320 11484.19 104.01 56825.12 88888.00 2018-11-16 03:10:45.912 320 11484.08 103.95 56825.06 88888.00 2018-11-16 03:10:46.412 320 11484.07 103.95 56825.12 88888.00 2018-11-16 03:10:46.912 320 11484.09 103.97 56825.12 88888.00 2018-11-16 03:10:47.412 320 11484.09 103.96 56825.08 88888.00 2018-11-16 03:10:48.412 320 11484.09 104.01 56825.13 88888.00 2018-11-16 03:10:48.912 320 11484.06 103.96 56825.21 88888.00 2018-11-16 03:10:49.412 320 11484.03 103.96 56825.18 88888.00 2018-11-16 03:10:49.912 320 11484.10 103.99 56825.11 88888.00 2018-11-16 03:10:50.412 320 11484.10 103.96 56825.12 88888.00 2018-11-16 03:10:50.912 320 11484.06 103.96 56825.08 88888.00 2018-11-16 03:10:51.412 320 11484.09 103.97 56825.06 88888.00 2018-11-16 03:10:51.912 320 11484.08 103.97 56825.07 88888.00 2018-11-16 03:10:52.412 320 11484.09 104.00 56825.13 88888.00 2018-11-16 03:10:52.912 320 11484.10 103.99 56825.19 88888.00 2018-11-16 03:10:53.412 320 11484.05 103.96 56825.21 88888.00 2018-11-16 03:10:53.912 320 11484.02 103.97 56825.20 88888.00 2018-11-16 03:10:54.412 320 11484.08 103.99 56825.12 88888.00 2018-11-16 03:10:54.912 320 11484.07 103.96 56825.17 88888.00 2018-11-16 03:10:55.412 320 11484.07 103.96 56825.22 88888.00 2018-11-16 03:10:55.912 320 11484.14 103.97 56825.22 88888.00 2018-11-16 03:10:56.412 320 11484.13 103.99 56825.25 88888.00 2018-11-16 03:10:56.912 320 11484.12 103.99 56825.21 88888.00 2018-11-16 03:10:57.412 320 11484.20 103.96 56825.19 88888.00 2018-11-16 03:10:57.912 320 11484.14 103.93 56825.26 88888.00 2018-11-16 03:10:58.412 320 11484.08 104.00 56825.28 88888.00 2018-11-16 03:10:58.912 320 11484.14 104.03 56825.28 88888.00 2018-11-16 03:10:59.412 320 11484.15 103.99 56825.30 88888.00 2018-11-16 03:10:59.912 320 11484.08 103.93 56825.31 88888.00 2018-11-16 03:11:00.412 320 11484.10 103.97 56825.31 88888.00 2018-11-16 03:11:00.912 320 11484.08 103.96 56825.31 88888.00 2018-11-16 03:11:01.412 320 11484.08 104.00 56825.32 88888.00 2018-11-16 03:11:01.912 320 11484.14 104.00 56825.24 88888.00 2018-11-16 03:11:02.412 320 11484.10 103.96 56825.24 88888.00 2018-11-16 03:11:02.912 320 11484.13 103.96 56825.22 88888.00 2018-11-16 03:11:03.412 320 11484.21 103.95 56825.25 88888.00 2018-11-16 03:11:03.912 320 11484.20 103.96 56825.32 88888.00 2018-11-16 03:11:04.412 320 11484.14 104.02 56825.38 88888.00 2018-11-16 03:11:04.912 320 11484.19 104.04 56825.32 88888.00 2018-11-16 03:11:05.412 320 11484.14 104.03 56825.32 88888.00 2018-11-16 03:11:05.912 320 11484.14 104.03 56825.39 88888.00 2018-11-16 03:11:06.412 320 11484.13 104.04 56825.43 88888.00 2018-11-16 03:11:06.912 320 11484.14 104.01 56825.38 88888.00 2018-11-16 03:11:07.412 320 11484.17 104.06 56825.33 88888.00 2018-11-16 03:11:07.912 320 11484.17 104.04 56825.31 88888.00 2018-11-16 03:11:08.412 320 11484.15 104.02 56825.31 88888.00 2018-11-16 03:11:08.912 320 11484.12 104.07 56825.31 88888.00 2018-11-16 03:11:09.412 320 11484.17 104.11 56825.28 88888.00 2018-11-16 03:11:09.912 320 11484.15 104.10 56825.28 88888.00 2018-11-16 03:11:10.412 320 11484.20 104.10 56825.30 88888.00 2018-11-16 03:11:10.912 320 11484.21 104.04 56825.31 88888.00 2018-11-16 03:11:11.412 320 11484.13 104.06 56825.34 88888.00 2018-11-16 03:11:11.912 320 11484.13 104.07 56825.30 88888.00 2018-11-16 03:11:12.412 320 11484.20 104.08 56825.31 88888.00 2018-11-16 03:11:12.912 320 11484.09 104.07 56825.31 88888.00 2018-11-16 03:11:13.412 320 11484.05 104.07 56825.35 88888.00 2018-11-16 03:11:13.912 320 11484.14 104.06 56825.31 88888.00 2018-11-16 03:11:14.412 320 11484.17 104.02 56825.34 88888.00 2018-11-16 03:11:14.912 320 11484.16 104.03 56825.37 88888.00 2018-11-16 03:11:15.412 320 11484.16 104.07 56825.43 88888.00 2018-11-16 03:11:15.912 320 11484.13 104.06 56825.41 88888.00 2018-11-16 03:11:16.412 320 11484.14 104.13 56825.40 88888.00 2018-11-16 03:11:16.912 320 11484.19 104.13 56825.47 88888.00 2018-11-16 03:11:17.412 320 11484.10 104.01 56825.37 88888.00 2018-11-16 03:11:17.912 320 11484.07 103.99 56825.35 88888.00 2018-11-16 03:11:18.412 320 11484.15 104.04 56825.39 88888.00 2018-11-16 03:11:18.912 320 11484.08 104.02 56825.46 88888.00 2018-11-16 03:11:19.412 320 11484.06 104.03 56825.45 88888.00 2018-11-16 03:11:19.912 320 11484.14 104.07 56825.46 88888.00 2018-11-16 03:11:20.412 320 11484.15 104.06 56825.50 88888.00 2018-11-16 03:11:20.912 320 11484.08 104.06 56825.52 88888.00 2018-11-16 03:11:21.412 320 11484.12 104.02 56825.50 88888.00 2018-11-16 03:11:21.912 320 11484.09 103.99 56825.41 88888.00 2018-11-16 03:11:22.412 320 11484.10 103.96 56825.43 88888.00 2018-11-16 03:11:22.912 320 11484.22 103.97 56825.41 88888.00 2018-11-16 03:11:23.412 320 11484.16 104.01 56825.43 88888.00 2018-11-16 03:11:23.912 320 11484.12 104.11 56825.40 88888.00 2018-11-16 03:11:24.412 320 11484.16 104.10 56825.37 88888.00 2018-11-16 03:11:24.912 320 11484.10 104.06 56825.43 88888.00 2018-11-16 03:11:25.412 320 11484.08 104.06 56825.50 88888.00 2018-11-16 03:11:25.912 320 11484.13 104.02 56825.50 88888.00 2018-11-16 03:11:26.412 320 11484.12 103.95 56825.46 88888.00 2018-11-16 03:11:26.912 320 11484.09 103.97 56825.50 88888.00 2018-11-16 03:11:27.412 320 11484.13 104.04 56825.51 88888.00 2018-11-16 03:11:27.912 320 11484.17 104.03 56825.52 88888.00 2018-11-16 03:11:28.412 320 11484.13 104.06 56825.56 88888.00 2018-11-16 03:11:28.912 320 11484.17 104.08 56825.63 88888.00 2018-11-16 03:11:29.912 320 11484.09 103.99 56825.58 88888.00 2018-11-16 03:11:30.412 320 11484.10 103.99 56825.59 88888.00 2018-11-16 03:11:30.912 320 11484.10 103.99 56825.60 88888.00 2018-11-16 03:11:31.412 320 11484.13 104.01 56825.65 88888.00 2018-11-16 03:11:31.912 320 11484.19 103.96 56825.60 88888.00 2018-11-16 03:11:32.412 320 11484.16 103.95 56825.63 88888.00 2018-11-16 03:11:32.912 320 11484.10 103.97 56825.65 88888.00 2018-11-16 03:11:33.412 320 11484.13 103.99 56825.72 88888.00 2018-11-16 03:11:33.912 320 11484.10 103.95 56825.73 88888.00 2018-11-16 03:11:34.412 320 11484.10 103.99 56825.78 88888.00 2018-11-16 03:11:34.912 320 11484.19 103.99 56825.73 88888.00 2018-11-16 03:11:35.412 320 11484.14 103.97 56825.65 88888.00 2018-11-16 03:11:35.912 320 11484.10 103.97 56825.72 88888.00 2018-11-16 03:11:36.412 320 11484.17 104.02 56825.75 88888.00 2018-11-16 03:11:36.912 320 11484.15 104.02 56825.70 88888.00 2018-11-16 03:11:37.412 320 11484.15 104.03 56825.73 88888.00 2018-11-16 03:11:37.912 320 11484.19 103.97 56825.78 88888.00 2018-11-16 03:11:38.412 320 11484.13 103.97 56825.83 88888.00 2018-11-16 03:11:38.912 320 11484.08 104.01 56825.85 88888.00 2018-11-16 03:11:39.412 320 11484.20 104.10 56825.89 88888.00 2018-11-16 03:11:39.912 320 11484.15 104.13 56825.84 88888.00 2018-11-16 03:11:40.412 320 11484.13 104.10 56825.85 88888.00 2018-11-16 03:11:40.912 320 11484.19 104.11 56825.86 88888.00 2018-11-16 03:11:41.412 320 11484.13 104.11 56825.97 88888.00 2018-11-16 03:11:41.912 320 11484.10 104.16 56826.01 88888.00 2018-11-16 03:11:42.412 320 11484.15 104.19 56825.97 88888.00 2018-11-16 03:11:42.912 320 11484.16 104.14 56825.92 88888.00 2018-11-16 03:11:43.412 320 11484.10 104.13 56825.90 88888.00 2018-11-16 03:11:43.912 320 11484.16 104.09 56825.94 88888.00 2018-11-16 03:11:44.412 320 11484.17 104.09 56825.92 88888.00 2018-11-16 03:11:44.912 320 11484.14 104.10 56825.97 88888.00 2018-11-16 03:11:45.412 320 11484.17 104.14 56826.02 88888.00 2018-11-16 03:11:45.912 320 11484.14 104.19 56825.99 88888.00 2018-11-16 03:11:46.412 320 11484.13 104.13 56825.97 88888.00 2018-11-16 03:11:46.912 320 11484.12 104.09 56826.01 88888.00 2018-11-16 03:11:47.912 320 11484.10 103.99 56826.04 88888.00 2018-11-16 03:11:48.412 320 11484.19 104.03 56826.08 88888.00 2018-11-16 03:11:48.912 320 11484.17 104.04 56826.10 88888.00 2018-11-16 03:11:49.412 320 11484.13 104.07 56826.11 88888.00 2018-11-16 03:11:49.912 320 11484.20 104.08 56826.12 88888.00 2018-11-16 03:11:50.412 320 11484.17 104.04 56826.09 88888.00 2018-11-16 03:11:50.912 320 11484.12 104.08 56826.09 88888.00 2018-11-16 03:11:51.412 320 11484.21 104.11 56826.12 88888.00 2018-11-16 03:11:51.912 320 11484.22 104.10 56826.20 88888.00 2018-11-16 03:11:52.412 320 11484.14 104.13 56826.29 88888.00 2018-11-16 03:11:52.912 320 11484.16 104.10 56826.35 88888.00 2018-11-16 03:11:53.412 320 11484.13 104.09 56826.35 88888.00 2018-11-16 03:11:53.912 320 11484.10 104.14 56826.31 88888.00 2018-11-16 03:11:54.412 320 11484.20 104.14 56826.36 88888.00 2018-11-16 03:11:54.912 320 11484.15 104.13 56826.35 88888.00 2018-11-16 03:11:55.412 320 11484.09 104.11 56826.31 88888.00 2018-11-16 03:11:55.912 320 11484.14 104.14 56826.36 88888.00 2018-11-16 03:11:56.412 320 11484.17 104.13 56826.43 88888.00 2018-11-16 03:11:56.912 320 11484.14 104.11 56826.41 88888.00 2018-11-16 03:11:57.412 320 11484.16 104.16 56826.36 88888.00 2018-11-16 03:11:57.912 320 11484.15 104.16 56826.37 88888.00 2018-11-16 03:11:58.412 320 11484.13 104.16 56826.43 88888.00 2018-11-16 03:11:58.912 320 11484.17 104.22 56826.48 88888.00 2018-11-16 03:11:59.412 320 11484.10 104.16 56826.48 88888.00 2018-11-16 03:11:59.912 320 11484.05 104.19 56826.41 88888.00 2018-11-16 03:12:00.412 320 11484.15 104.20 56826.46 88888.00 2018-11-16 03:12:00.912 320 11484.12 104.19 56826.58 88888.00 2018-11-16 03:12:01.412 320 11484.08 104.20 56826.61 88888.00 2018-11-16 03:12:01.912 320 11484.13 104.19 56826.65 88888.00 2018-11-16 03:12:02.412 320 11484.16 104.19 56826.63 88888.00 2018-11-16 03:12:02.913 320 11484.12 104.16 56826.68 88888.00 2018-11-16 03:12:03.413 320 11484.16 104.13 56826.71 88888.00 2018-11-16 03:12:03.913 320 11484.15 104.14 56826.63 88888.00 2018-11-16 03:12:04.413 320 11484.09 104.20 56826.60 88888.00 2018-11-16 03:12:04.913 320 11484.19 104.20 56826.62 88888.00 2018-11-16 03:12:05.413 320 11484.19 104.14 56826.62 88888.00 2018-11-16 03:12:05.913 320 11484.13 104.14 56826.60 88888.00 2018-11-16 03:12:06.413 320 11484.17 104.15 56826.67 88888.00 2018-11-16 03:12:06.913 320 11484.14 104.16 56826.72 88888.00 2018-11-16 03:12:07.413 320 11484.09 104.15 56826.73 88888.00 2018-11-16 03:12:07.913 320 11484.12 104.20 56826.72 88888.00 2018-11-16 03:12:08.413 320 11484.12 104.17 56826.72 88888.00 2018-11-16 03:12:08.913 320 11484.06 104.19 56826.79 88888.00 2018-11-16 03:12:09.413 320 11484.10 104.24 56826.80 88888.00 2018-11-16 03:12:09.913 320 11484.13 104.28 56826.74 88888.00 2018-11-16 03:12:10.413 320 11484.06 104.24 56826.79 88888.00 2018-11-16 03:12:11.413 320 11484.16 104.20 56826.82 88888.00 2018-11-16 03:12:11.913 320 11484.12 104.21 56826.82 88888.00 2018-11-16 03:12:12.413 320 11484.19 104.23 56826.88 88888.00 2018-11-16 03:12:12.913 320 11484.15 104.21 56826.88 88888.00 2018-11-16 03:12:13.413 320 11484.13 104.24 56826.93 88888.00 2018-11-16 03:12:13.913 320 11484.20 104.22 56826.95 88888.00 2018-11-16 03:12:14.413 320 11484.20 104.15 56826.85 88888.00 2018-11-16 03:12:14.913 320 11484.14 104.17 56826.84 88888.00 2018-11-16 03:12:15.413 320 11484.16 104.19 56826.89 88888.00 2018-11-16 03:12:15.913 320 11484.19 104.21 56826.92 88888.00 2018-11-16 03:12:16.413 320 11484.06 104.23 56826.94 88888.00 2018-11-16 03:12:16.913 320 11484.08 104.22 56826.93 88888.00 2018-11-16 03:12:17.413 320 11484.07 104.17 56826.99 88888.00 2018-11-16 03:12:17.913 320 11484.06 104.15 56827.01 88888.00 2018-11-16 03:12:18.413 320 11484.06 104.26 56826.99 88888.00 2018-11-16 03:12:18.913 320 11484.07 104.26 56826.97 88888.00 2018-11-16 03:12:19.413 320 11484.09 104.17 56826.95 88888.00 2018-11-16 03:12:19.913 320 11484.14 104.22 56827.05 88888.00 2018-11-16 03:12:20.413 320 11484.20 104.20 56826.98 88888.00 2018-11-16 03:12:21.413 320 11484.09 104.29 56826.98 88888.00 2018-11-16 03:12:21.913 320 11484.14 104.28 56827.01 88888.00 2018-11-16 03:12:22.413 320 11484.12 104.24 56826.99 88888.00 2018-11-16 03:12:22.913 320 11484.12 104.28 56827.04 88888.00 2018-11-16 03:12:23.413 320 11484.14 104.22 56827.03 88888.00 2018-11-16 03:12:23.913 320 11484.13 104.21 56827.01 88888.00 2018-11-16 03:12:24.413 320 11484.15 104.24 56827.01 88888.00 2018-11-16 03:12:24.913 320 11484.15 104.21 56827.01 88888.00 2018-11-16 03:12:25.413 320 11484.07 104.15 56826.95 88888.00 2018-11-16 03:12:25.913 320 11484.08 104.19 56826.92 88888.00 2018-11-16 03:12:26.413 320 11484.15 104.21 56826.92 88888.00 2018-11-16 03:12:26.913 320 11484.08 104.23 56826.93 88888.00 2018-11-16 03:12:27.413 320 11484.07 104.23 56826.92 88888.00 2018-11-16 03:12:27.913 320 11484.08 104.24 56826.98 88888.00 2018-11-16 03:12:28.413 320 11484.03 104.24 56827.05 88888.00 2018-11-16 03:12:28.913 320 11484.05 104.27 56827.07 88888.00 2018-11-16 03:12:29.413 320 11484.12 104.24 56827.11 88888.00 2018-11-16 03:12:29.913 320 11484.05 104.29 56827.11 88888.00 2018-11-16 03:12:30.413 320 11484.09 104.28 56827.12 88888.00 2018-11-16 03:12:30.913 320 11484.12 104.22 56827.11 88888.00 2018-11-16 03:12:31.413 320 11484.06 104.26 56827.07 88888.00 2018-11-16 03:12:31.913 320 11484.07 104.27 56827.17 88888.00 2018-11-16 03:12:32.413 320 11484.13 104.24 56827.10 88888.00 2018-11-16 03:12:32.913 320 11484.06 104.26 56827.03 88888.00 2018-11-16 03:12:33.413 320 11484.06 104.27 56827.08 88888.00 2018-11-16 03:12:33.913 320 11484.07 104.24 56827.07 88888.00 2018-11-16 03:12:34.413 320 11484.06 104.22 56827.05 88888.00 2018-11-16 03:12:34.913 320 11484.06 104.27 56827.14 88888.00 2018-11-16 03:12:35.413 320 11484.05 104.24 56827.17 88888.00 2018-11-16 03:12:35.913 320 11484.01 104.22 56827.21 88888.00 2018-11-16 03:12:36.413 320 11484.01 104.24 56827.19 88888.00 2018-11-16 03:12:36.913 320 11484.02 104.24 56827.23 88888.00 2018-11-16 03:12:37.413 320 11483.96 104.27 56827.27 88888.00 2018-11-16 03:12:37.913 320 11483.91 104.28 56827.27 88888.00 2018-11-16 03:12:38.413 320 11483.99 104.26 56827.23 88888.00 2018-11-16 03:12:38.913 320 11483.98 104.20 56827.20 88888.00 2018-11-16 03:12:39.413 320 11484.03 104.22 56827.21 88888.00 2018-11-16 03:12:39.913 320 11484.07 104.24 56827.26 88888.00 2018-11-16 03:12:40.413 320 11483.96 104.24 56827.20 88888.00 2018-11-16 03:12:40.913 320 11484.02 104.27 56827.23 88888.00 2018-11-16 03:12:41.413 320 11484.06 104.28 56827.26 88888.00 2018-11-16 03:12:41.913 320 11484.01 104.23 56827.30 88888.00 2018-11-16 03:12:42.413 320 11484.06 104.26 56827.33 88888.00 2018-11-16 03:12:42.913 320 11484.08 104.22 56827.25 88888.00 2018-11-16 03:12:43.413 320 11484.06 104.26 56827.30 88888.00 2018-11-16 03:12:43.913 320 11484.06 104.27 56827.36 88888.00 2018-11-16 03:12:44.413 320 11484.12 104.23 56827.29 88888.00 2018-11-16 03:12:44.913 320 11484.03 104.26 56827.32 88888.00 2018-11-16 03:12:45.413 320 11484.00 104.31 56827.32 88888.00 2018-11-16 03:12:45.913 320 11483.99 104.31 56827.34 88888.00 2018-11-16 03:12:46.413 320 11483.96 104.31 56827.38 88888.00 2018-11-16 03:12:46.913 320 11483.95 104.29 56827.43 88888.00 2018-11-16 03:12:47.413 320 11484.00 104.29 56827.49 88888.00 2018-11-16 03:12:47.913 320 11483.92 104.31 56827.40 88888.00 2018-11-16 03:12:48.413 320 11483.96 104.35 56827.40 88888.00 2018-11-16 03:12:48.913 320 11483.98 104.33 56827.43 88888.00 2018-11-16 03:12:49.413 320 11483.89 104.27 56827.42 88888.00 2018-11-16 03:12:49.913 320 11483.89 104.35 56827.37 88888.00 2018-11-16 03:12:50.413 320 11483.99 104.34 56827.44 88888.00 2018-11-16 03:12:50.913 320 11483.99 104.34 56827.43 88888.00 2018-11-16 03:12:51.413 320 11484.00 104.33 56827.48 88888.00 2018-11-16 03:12:51.913 320 11484.00 104.34 56827.55 88888.00 2018-11-16 03:12:52.913 320 11484.01 104.30 56827.43 88888.00 2018-11-16 03:12:53.413 320 11484.07 104.30 56827.38 88888.00 2018-11-16 03:12:53.913 320 11484.01 104.31 56827.42 88888.00 2018-11-16 03:12:54.413 320 11484.05 104.35 56827.44 88888.00 2018-11-16 03:12:54.913 320 11484.08 104.36 56827.42 88888.00 2018-11-16 03:12:55.413 320 11484.01 104.38 56827.48 88888.00 2018-11-16 03:12:55.913 320 11483.99 104.42 56827.46 88888.00 2018-11-16 03:12:56.413 320 11484.03 104.38 56827.44 88888.00 2018-11-16 03:12:56.913 320 11483.99 104.33 56827.43 88888.00 2018-11-16 03:12:57.413 320 11483.93 104.34 56827.49 88888.00 2018-11-16 03:12:57.913 320 11483.99 104.28 56827.46 88888.00 2018-11-16 03:12:58.413 320 11483.96 104.24 56827.48 88888.00 2018-11-16 03:12:58.913 320 11483.99 104.31 56827.49 88888.00 2018-11-16 03:12:59.413 320 11484.00 104.30 56827.48 88888.00 2018-11-16 03:12:59.913 320 11483.93 104.30 56827.48 88888.00 2018-11-16 03:13:00.413 320 11484.00 104.33 56827.48 88888.00 2018-11-16 03:13:00.913 320 11484.03 104.31 56827.48 88888.00 2018-11-16 03:13:01.413 320 11483.98 104.30 56827.48 88888.00 2018-11-16 03:13:01.913 320 11484.03 104.35 56827.50 88888.00 2018-11-16 03:13:02.913 320 11483.98 104.36 56827.49 88888.00 2018-11-16 03:13:03.413 320 11484.00 104.38 56827.52 88888.00 2018-11-16 03:13:03.913 320 11484.01 104.36 56827.52 88888.00 2018-11-16 03:13:04.413 320 11484.01 104.38 56827.51 88888.00 2018-11-16 03:13:04.913 320 11483.99 104.42 56827.50 88888.00 2018-11-16 03:13:05.413 320 11483.96 104.42 56827.55 88888.00 2018-11-16 03:13:05.913 320 11483.91 104.36 56827.57 88888.00 2018-11-16 03:13:06.413 320 11483.89 104.36 56827.50 88888.00 2018-11-16 03:13:06.913 320 11483.98 104.31 56827.51 88888.00 2018-11-16 03:13:07.413 320 11483.93 104.27 56827.52 88888.00 2018-11-16 03:13:07.913 320 11483.92 104.29 56827.52 88888.00 2018-11-16 03:13:08.413 320 11483.98 104.29 56827.52 88888.00 2018-11-16 03:13:08.913 320 11483.93 104.29 56827.51 88888.00 2018-11-16 03:13:09.413 320 11483.93 104.30 56827.49 88888.00 2018-11-16 03:13:09.913 320 11484.01 104.33 56827.49 88888.00 2018-11-16 03:13:10.413 320 11483.95 104.33 56827.53 88888.00 2018-11-16 03:13:10.913 320 11483.95 104.36 56827.53 88888.00 2018-11-16 03:13:11.413 320 11484.01 104.40 56827.55 88888.00 2018-11-16 03:13:11.913 320 11483.92 104.33 56827.50 88888.00 2018-11-16 03:13:12.413 320 11483.91 104.31 56827.59 88888.00 2018-11-16 03:13:12.913 320 11483.99 104.33 56827.57 88888.00 2018-11-16 03:13:13.413 320 11483.93 104.29 56827.50 88888.00 2018-11-16 03:13:13.913 320 11483.94 104.33 56827.49 88888.00 2018-11-16 03:13:14.413 320 11483.93 104.38 56827.53 88888.00 2018-11-16 03:13:14.913 320 11483.88 104.40 56827.56 88888.00 2018-11-16 03:13:15.413 320 11483.91 104.41 56827.55 88888.00 2018-11-16 03:13:15.913 320 11483.98 104.47 56827.52 88888.00 2018-11-16 03:13:16.413 320 11483.91 104.45 56827.52 88888.00 2018-11-16 03:13:16.913 320 11483.89 104.41 56827.46 88888.00 2018-11-16 03:13:17.413 320 11483.98 104.44 56827.40 88888.00 2018-11-16 03:13:17.913 320 11483.94 104.50 56827.38 88888.00 2018-11-16 03:13:18.413 320 11483.92 104.55 56827.45 88888.00 2018-11-16 03:13:18.913 320 11483.95 104.51 56827.50 88888.00 2018-11-16 03:13:19.413 320 11483.87 104.53 56827.50 88888.00 2018-11-16 03:13:19.913 320 11483.86 104.47 56827.50 88888.00 2018-11-16 03:13:20.413 320 11483.92 104.43 56827.50 88888.00 2018-11-16 03:13:20.913 320 11483.88 104.53 56827.49 88888.00 2018-11-16 03:13:21.413 320 11483.87 104.53 56827.40 88888.00 2018-11-16 03:13:21.913 320 11483.89 104.45 56827.45 88888.00 2018-11-16 03:13:22.413 320 11483.79 104.45 56827.45 88888.00 2018-11-16 03:13:22.913 320 11483.86 104.50 56827.42 88888.00 2018-11-16 03:13:23.413 320 11483.91 104.44 56827.42 88888.00 2018-11-16 03:13:23.913 320 11483.89 104.41 56827.42 88888.00 2018-11-16 03:13:24.413 320 11483.84 104.41 56827.40 88888.00 2018-11-16 03:13:24.913 320 11483.81 104.35 56827.39 88888.00 2018-11-16 03:13:25.413 320 11483.82 104.34 56827.39 88888.00 2018-11-16 03:13:25.913 320 11483.82 104.42 56827.42 88888.00 2018-11-16 03:13:26.413 320 11483.92 104.38 56827.38 88888.00 2018-11-16 03:13:26.913 320 11483.92 104.35 56827.39 88888.00 2018-11-16 03:13:27.413 320 11483.91 104.33 56827.42 88888.00 2018-11-16 03:13:27.913 320 11483.96 104.33 56827.45 88888.00 2018-11-16 03:13:28.413 320 11483.89 104.35 56827.48 88888.00 2018-11-16 03:13:28.913 320 11483.88 104.36 56827.46 88888.00 2018-11-16 03:13:29.413 320 11483.93 104.31 56827.42 88888.00 2018-11-16 03:13:29.913 320 11483.87 104.30 56827.38 88888.00 2018-11-16 03:13:30.413 320 11483.82 104.35 56827.33 88888.00 2018-11-16 03:13:30.913 320 11483.84 104.44 56827.37 88888.00 2018-11-16 03:13:31.413 320 11483.84 104.41 56827.38 88888.00 2018-11-16 03:13:31.913 320 11483.89 104.47 56827.40 88888.00 2018-11-16 03:13:32.413 320 11483.92 104.51 56827.38 88888.00 2018-11-16 03:13:32.913 320 11483.88 104.44 56827.36 88888.00 2018-11-16 03:13:33.413 320 11483.88 104.48 56827.36 88888.00 2018-11-16 03:13:33.913 320 11483.88 104.44 56827.38 88888.00 2018-11-16 03:13:34.413 320 11483.82 104.45 56827.39 88888.00 2018-11-16 03:13:34.913 320 11483.79 104.48 56827.42 88888.00 2018-11-16 03:13:35.413 320 11483.84 104.44 56827.44 88888.00 2018-11-16 03:13:35.913 320 11483.86 104.43 56827.46 88888.00 2018-11-16 03:13:36.413 320 11483.82 104.44 56827.44 88888.00 2018-11-16 03:13:36.913 320 11483.88 104.47 56827.40 88888.00 2018-11-16 03:13:37.413 320 11483.85 104.42 56827.39 88888.00 2018-11-16 03:13:37.913 320 11483.84 104.40 56827.43 88888.00 2018-11-16 03:13:38.413 320 11483.86 104.36 56827.48 88888.00 2018-11-16 03:13:38.913 320 11483.82 104.34 56827.42 88888.00 2018-11-16 03:13:39.413 320 11483.80 104.38 56827.43 88888.00 2018-11-16 03:13:39.913 320 11483.85 104.42 56827.43 88888.00 2018-11-16 03:13:40.413 320 11483.82 104.38 56827.34 88888.00 2018-11-16 03:13:40.913 320 11483.77 104.37 56827.32 88888.00 2018-11-16 03:13:41.413 320 11483.82 104.35 56827.27 88888.00 2018-11-16 03:13:41.913 320 11483.77 104.35 56827.29 88888.00 2018-11-16 03:13:42.413 320 11483.71 104.35 56827.30 88888.00 2018-11-16 03:13:42.913 320 11483.73 104.41 56827.30 88888.00 2018-11-16 03:13:43.413 320 11483.71 104.40 56827.27 88888.00 2018-11-16 03:13:44.413 320 11483.78 104.36 56827.29 88888.00 2018-11-16 03:13:44.913 320 11483.77 104.35 56827.30 88888.00 2018-11-16 03:13:45.413 320 11483.74 104.37 56827.32 88888.00 2018-11-16 03:13:45.913 320 11483.78 104.40 56827.30 88888.00 2018-11-16 03:13:46.413 320 11483.73 104.38 56827.31 88888.00 2018-11-16 03:13:46.913 320 11483.69 104.40 56827.34 88888.00 2018-11-16 03:13:47.413 320 11483.77 104.40 56827.33 88888.00 2018-11-16 03:13:47.913 320 11483.77 104.41 56827.30 88888.00 2018-11-16 03:13:48.413 320 11483.78 104.41 56827.30 88888.00 2018-11-16 03:13:48.913 320 11483.75 104.45 56827.31 88888.00 2018-11-16 03:13:49.413 320 11483.67 104.43 56827.21 88888.00 2018-11-16 03:13:49.913 320 11483.64 104.43 56827.23 88888.00 2018-11-16 03:13:50.413 320 11483.75 104.43 56827.31 88888.00 2018-11-16 03:13:50.913 320 11483.73 104.43 56827.27 88888.00 2018-11-16 03:13:51.413 320 11483.77 104.40 56827.21 88888.00 2018-11-16 03:13:51.913 320 11483.79 104.34 56827.30 88888.00 2018-11-16 03:13:52.413 320 11483.78 104.33 56827.31 88888.00 2018-11-16 03:13:52.913 320 11483.74 104.38 56827.31 88888.00 2018-11-16 03:13:53.413 320 11483.78 104.40 56827.31 88888.00 2018-11-16 03:13:53.913 320 11483.68 104.35 56827.25 88888.00 2018-11-16 03:13:54.413 320 11483.73 104.36 56827.23 88888.00 2018-11-16 03:13:54.913 320 11483.75 104.42 56827.24 88888.00 2018-11-16 03:13:55.413 320 11483.73 104.48 56827.20 88888.00 2018-11-16 03:13:55.913 320 11483.66 104.50 56827.25 88888.00 2018-11-16 03:13:56.413 320 11483.72 104.47 56827.23 88888.00 2018-11-16 03:13:56.913 320 11483.72 104.42 56827.19 88888.00 2018-11-16 03:13:57.413 320 11483.66 104.48 56827.25 88888.00 2018-11-16 03:13:57.913 320 11483.68 104.49 56827.29 88888.00 2018-11-16 03:13:58.413 320 11483.61 104.48 56827.26 88888.00 2018-11-16 03:13:58.913 320 11483.65 104.45 56827.20 88888.00 2018-11-16 03:13:59.413 320 11483.75 104.42 56827.14 88888.00 2018-11-16 03:13:59.913 320 11483.67 104.40 56827.10 88888.00 2018-11-16 03:14:00.413 320 11483.64 104.40 56827.10 88888.00 2018-11-16 03:14:00.913 320 11483.66 104.38 56827.10 88888.00 2018-11-16 03:14:01.413 320 11483.62 104.43 56827.10 88888.00 2018-11-16 03:14:01.913 320 11483.61 104.42 56827.07 88888.00 2018-11-16 03:14:02.413 320 11483.65 104.40 56827.11 88888.00 2018-11-16 03:14:02.913 320 11483.66 104.45 56827.17 88888.00 2018-11-16 03:14:03.413 320 11483.62 104.43 56827.12 88888.00 2018-11-16 03:14:03.913 320 11483.64 104.42 56827.06 88888.00 2018-11-16 03:14:04.413 320 11483.64 104.37 56827.12 88888.00 2018-11-16 03:14:04.913 320 11483.69 104.36 56827.13 88888.00 2018-11-16 03:14:05.413 320 11483.74 104.40 56827.13 88888.00 2018-11-16 03:14:05.913 320 11483.67 104.38 56827.18 88888.00 2018-11-16 03:14:06.413 320 11483.61 104.36 56827.14 88888.00 2018-11-16 03:14:06.913 320 11483.67 104.34 56827.14 88888.00 2018-11-16 03:14:07.413 320 11483.65 104.40 56827.11 88888.00 2018-11-16 03:14:07.913 320 11483.59 104.44 56827.10 88888.00 2018-11-16 03:14:08.413 320 11483.66 104.40 56827.07 88888.00 2018-11-16 03:14:08.913 320 11483.62 104.36 56827.10 88888.00 2018-11-16 03:14:09.404 320 11483.57 104.35 56827.06 88888.00 2018-11-16 03:14:09.904 320 11483.62 104.35 56827.07 88888.00 2018-11-16 03:14:10.404 320 11483.57 104.36 56827.03 88888.00 2018-11-16 03:14:10.904 320 11483.59 104.40 56827.01 88888.00 2018-11-16 03:14:11.404 320 11483.65 104.43 56827.01 88888.00 2018-11-16 03:14:11.904 320 11483.58 104.41 56827.04 88888.00 2018-11-16 03:14:12.404 320 11483.61 104.40 56827.08 88888.00 2018-11-16 03:14:12.904 320 11483.66 104.40 56827.11 88888.00 2018-11-16 03:14:13.404 320 11483.57 104.40 56827.08 88888.00 2018-11-16 03:14:13.904 320 11483.46 104.40 56827.03 88888.00 2018-11-16 03:14:14.404 320 11483.58 104.35 56827.01 88888.00 2018-11-16 03:14:14.904 320 11483.55 104.35 56826.99 88888.00 2018-11-16 03:14:15.404 320 11483.52 104.35 56826.98 88888.00 2018-11-16 03:14:15.904 320 11483.53 104.36 56827.04 88888.00 2018-11-16 03:14:16.404 320 11483.51 104.34 56827.03 88888.00 2018-11-16 03:14:16.904 320 11483.47 104.37 56827.06 88888.00 2018-11-16 03:14:17.404 320 11483.54 104.36 56827.06 88888.00 2018-11-16 03:14:17.904 320 11483.46 104.33 56827.10 88888.00 2018-11-16 03:14:18.404 320 11483.43 104.34 56827.06 88888.00 2018-11-16 03:14:18.904 320 11483.53 104.34 56826.95 88888.00 2018-11-16 03:14:19.404 320 11483.51 104.35 56826.92 88888.00 2018-11-16 03:14:19.904 320 11483.46 104.37 56826.93 88888.00 2018-11-16 03:14:20.404 320 11483.45 104.36 56826.94 88888.00 2018-11-16 03:14:20.904 320 11483.43 104.38 56826.93 88888.00 2018-11-16 03:14:21.404 320 11483.46 104.41 56826.92 88888.00 2018-11-16 03:14:21.904 320 11483.51 104.38 56826.93 88888.00 2018-11-16 03:14:22.404 320 11483.51 104.36 56826.88 88888.00 2018-11-16 03:14:22.904 320 11483.43 104.42 56826.89 88888.00 2018-11-16 03:14:23.404 320 11483.46 104.38 56826.85 88888.00 2018-11-16 03:14:23.904 320 11483.45 104.38 56826.93 88888.00 2018-11-16 03:14:24.404 320 11483.43 104.34 56826.88 88888.00 2018-11-16 03:14:24.904 320 11483.47 104.30 56826.84 88888.00 2018-11-16 03:14:25.904 320 11483.40 104.30 56826.88 88888.00 2018-11-16 03:14:26.404 320 11483.45 104.31 56826.86 88888.00 2018-11-16 03:14:26.904 320 11483.46 104.31 56826.85 88888.00 2018-11-16 03:14:27.404 320 11483.45 104.37 56826.86 88888.00 2018-11-16 03:14:27.904 320 11483.51 104.37 56826.92 88888.00 2018-11-16 03:14:28.404 320 11483.47 104.34 56826.84 88888.00 2018-11-16 03:14:28.904 320 11483.40 104.29 56826.81 88888.00 2018-11-16 03:14:29.404 320 11483.45 104.31 56826.80 88888.00 2018-11-16 03:14:29.904 320 11483.41 104.30 56826.78 88888.00 2018-11-16 03:14:30.404 320 11483.41 104.31 56826.76 88888.00 2018-11-16 03:14:30.904 320 11483.47 104.35 56826.73 88888.00 2018-11-16 03:14:31.404 320 11483.41 104.34 56826.75 88888.00 2018-11-16 03:14:31.904 320 11483.34 104.35 56826.74 88888.00 2018-11-16 03:14:32.404 320 11483.38 104.30 56826.73 88888.00 2018-11-16 03:14:32.904 320 11483.32 104.29 56826.66 88888.00 2018-11-16 03:14:33.904 320 11483.37 104.31 56826.63 88888.00 2018-11-16 03:14:34.404 320 11483.36 104.26 56826.62 88888.00 2018-11-16 03:14:34.904 320 11483.29 104.30 56826.68 88888.00 2018-11-16 03:14:35.904 320 11483.31 104.28 56826.68 88888.00 2018-11-16 03:14:36.404 320 11483.29 104.28 56826.61 88888.00 2018-11-16 03:14:36.904 320 11483.36 104.30 56826.59 88888.00 2018-11-16 03:14:37.404 320 11483.33 104.27 56826.65 88888.00 2018-11-16 03:14:37.904 320 11483.30 104.28 56826.68 88888.00 2018-11-16 03:14:38.404 320 11483.36 104.24 56826.65 88888.00 2018-11-16 03:14:38.904 320 11483.31 104.26 56826.61 88888.00 2018-11-16 03:14:39.404 320 11483.25 104.28 56826.63 88888.00 2018-11-16 03:14:39.904 320 11483.32 104.26 56826.61 88888.00 2018-11-16 03:14:40.404 320 11483.33 104.24 56826.56 88888.00 2018-11-16 03:14:40.904 320 11483.27 104.27 56826.55 88888.00 2018-11-16 03:14:41.404 320 11483.30 104.34 56826.54 88888.00 2018-11-16 03:14:41.904 320 11483.30 104.27 56826.55 88888.00 2018-11-16 03:14:42.404 320 11483.23 104.26 56826.54 88888.00 2018-11-16 03:14:42.904 320 11483.30 104.27 56826.53 88888.00 2018-11-16 03:14:43.404 320 11483.29 104.26 56826.52 88888.00 2018-11-16 03:14:43.904 320 11483.22 104.30 56826.50 88888.00 2018-11-16 03:14:44.404 320 11483.24 104.29 56826.58 88888.00 2018-11-16 03:14:44.904 320 11483.22 104.27 56826.61 88888.00 2018-11-16 03:14:45.404 320 11483.22 104.24 56826.60 88888.00 2018-11-16 03:14:45.904 320 11483.24 104.24 56826.62 88888.00 2018-11-16 03:14:46.404 320 11483.25 104.26 56826.59 88888.00 2018-11-16 03:14:46.904 320 11483.17 104.24 56826.54 88888.00 2018-11-16 03:14:47.404 320 11483.17 104.33 56826.52 88888.00 2018-11-16 03:14:47.904 320 11483.23 104.28 56826.55 88888.00 2018-11-16 03:14:48.404 320 11483.23 104.24 56826.63 88888.00 2018-11-16 03:14:48.904 320 11483.26 104.26 56826.60 88888.00 2018-11-16 03:14:49.404 320 11483.25 104.26 56826.59 88888.00 2018-11-16 03:14:49.904 320 11483.23 104.26 56826.54 88888.00 2018-11-16 03:14:50.404 320 11483.25 104.27 56826.49 88888.00 2018-11-16 03:14:50.904 320 11483.22 104.23 56826.50 88888.00 2018-11-16 03:14:51.404 320 11483.23 104.22 56826.43 88888.00 2018-11-16 03:14:51.904 320 11483.30 104.23 56826.46 88888.00 2018-11-16 03:14:52.404 320 11483.24 104.20 56826.52 88888.00 2018-11-16 03:14:52.904 320 11483.18 104.23 56826.52 88888.00 2018-11-16 03:14:53.404 320 11483.20 104.28 56826.54 88888.00 2018-11-16 03:14:53.904 320 11483.19 104.24 56826.47 88888.00 2018-11-16 03:14:54.404 320 11483.15 104.26 56826.48 88888.00 2018-11-16 03:14:54.904 320 11483.19 104.28 56826.46 88888.00 2018-11-16 03:14:55.404 320 11483.22 104.24 56826.42 88888.00 2018-11-16 03:14:55.904 320 11483.17 104.27 56826.40 88888.00 2018-11-16 03:14:56.404 320 11483.19 104.34 56826.41 88888.00 2018-11-16 03:14:57.404 320 11483.17 104.27 56826.33 88888.00 2018-11-16 03:14:57.904 320 11483.19 104.24 56826.34 88888.00 2018-11-16 03:14:58.404 320 11483.19 104.21 56826.33 88888.00 2018-11-16 03:14:58.904 320 11483.08 104.22 56826.37 88888.00 2018-11-16 03:14:59.404 320 11483.11 104.24 56826.35 88888.00 2018-11-16 03:14:59.904 320 11483.12 104.26 56826.34 88888.00 2018-11-16 03:15:00.404 320 11483.06 104.27 56826.33 88888.00 2018-11-16 03:15:00.904 320 11483.17 104.26 56826.30 88888.00 2018-11-16 03:15:01.404 320 11483.23 104.20 56826.33 88888.00 2018-11-16 03:15:01.904 320 11483.09 104.23 56826.24 88888.00 2018-11-16 03:15:02.404 320 11483.12 104.28 56826.23 88888.00 2018-11-16 03:15:02.904 320 11483.15 104.23 56826.27 88888.00 2018-11-16 03:15:03.404 320 11483.09 104.21 56826.23 88888.00 2018-11-16 03:15:03.904 320 11483.12 104.27 56826.28 88888.00 2018-11-16 03:15:04.404 320 11483.18 104.24 56826.28 88888.00 2018-11-16 03:15:04.904 320 11483.13 104.20 56826.28 88888.00 2018-11-16 03:15:05.404 320 11483.10 104.23 56826.26 88888.00 2018-11-16 03:15:05.904 320 11483.15 104.21 56826.26 88888.00 2018-11-16 03:15:06.404 320 11483.05 104.17 56826.21 88888.00 2018-11-16 03:15:07.404 320 11482.98 104.15 56826.18 88888.00 2018-11-16 03:15:07.904 320 11482.91 104.11 56826.22 88888.00 2018-11-16 03:15:08.404 320 11482.98 104.16 56826.23 88888.00 2018-11-16 03:15:08.904 320 11483.08 104.20 56826.22 88888.00 2018-11-16 03:15:09.404 320 11483.04 104.20 56826.17 88888.00 2018-11-16 03:15:09.904 320 11483.05 104.20 56826.16 88888.00 2018-11-16 03:15:10.404 320 11483.04 104.17 56826.15 88888.00 2018-11-16 03:15:10.904 320 11483.02 104.16 56826.09 88888.00 2018-11-16 03:15:11.404 320 11483.04 104.14 56826.07 88888.00 2018-11-16 03:15:11.904 320 11483.03 104.11 56826.07 88888.00 2018-11-16 03:15:12.404 320 11482.96 104.07 56826.05 88888.00 2018-11-16 03:15:12.904 320 11482.98 104.10 56826.02 88888.00 2018-11-16 03:15:13.404 320 11483.05 104.14 56825.96 88888.00 2018-11-16 03:15:13.904 320 11483.01 104.14 56825.89 88888.00 2018-11-16 03:15:14.404 320 11482.97 104.17 56825.95 88888.00 2018-11-16 03:15:14.904 320 11483.05 104.15 56825.96 88888.00 2018-11-16 03:15:15.404 320 11482.98 104.14 56825.95 88888.00 2018-11-16 03:15:15.904 320 11482.91 104.16 56825.96 88888.00 2018-11-16 03:15:16.404 320 11482.95 104.14 56825.90 88888.00 2018-11-16 03:15:16.904 320 11482.95 104.11 56825.85 88888.00 2018-11-16 03:15:17.404 320 11483.05 104.15 56825.83 88888.00 2018-11-16 03:15:17.904 320 11483.06 104.15 56825.81 88888.00 2018-11-16 03:15:18.404 320 11483.02 104.10 56825.88 88888.00 2018-11-16 03:15:18.904 320 11482.98 104.08 56825.86 88888.00 2018-11-16 03:15:19.404 320 11483.01 104.15 56825.91 88888.00 2018-11-16 03:15:19.904 320 11482.92 104.20 56825.84 88888.00 2018-11-16 03:15:20.404 320 11482.89 104.14 56825.88 88888.00 2018-11-16 03:15:20.904 320 11482.98 104.17 56825.89 88888.00 2018-11-16 03:15:21.404 320 11482.91 104.14 56825.79 88888.00 2018-11-16 03:15:21.904 320 11482.89 104.09 56825.72 88888.00 2018-11-16 03:15:22.404 320 11482.88 104.13 56825.75 88888.00 2018-11-16 03:15:22.904 320 11482.83 104.15 56825.76 88888.00 2018-11-16 03:15:23.404 320 11482.88 104.17 56825.73 88888.00 2018-11-16 03:15:23.904 320 11482.96 104.15 56825.66 88888.00 2018-11-16 03:15:24.404 320 11482.87 104.17 56825.60 88888.00 2018-11-16 03:15:24.904 320 11482.82 104.21 56825.66 88888.00 2018-11-16 03:15:25.404 320 11482.90 104.20 56825.69 88888.00 2018-11-16 03:15:25.904 320 11482.89 104.17 56825.65 88888.00 2018-11-16 03:15:26.404 320 11482.90 104.21 56825.64 88888.00 2018-11-16 03:15:26.904 320 11482.92 104.17 56825.62 88888.00 2018-11-16 03:15:27.404 320 11482.90 104.19 56825.56 88888.00 2018-11-16 03:15:27.904 320 11482.94 104.22 56825.50 88888.00 2018-11-16 03:15:28.404 320 11482.94 104.20 56825.38 88888.00 2018-11-16 03:15:28.904 320 11482.89 104.19 56825.44 88888.00 2018-11-16 03:15:29.404 320 11482.91 104.21 56825.49 88888.00 2018-11-16 03:15:29.904 320 11482.91 104.20 56825.47 88888.00 2018-11-16 03:15:30.404 320 11482.85 104.19 56825.47 88888.00 2018-11-16 03:15:30.904 320 11482.80 104.20 56825.49 88888.00 2018-11-16 03:15:31.404 320 11482.82 104.17 56825.45 88888.00 2018-11-16 03:15:31.904 320 11482.74 104.15 56825.40 88888.00 2018-11-16 03:15:32.404 320 11482.70 104.15 56825.47 88888.00 2018-11-16 03:15:32.904 320 11482.80 104.15 56825.50 88888.00 2018-11-16 03:15:33.404 320 11482.75 104.11 56825.45 88888.00 2018-11-16 03:15:33.904 320 11482.68 104.19 56825.40 88888.00 2018-11-16 03:15:34.404 320 11482.74 104.19 56825.40 88888.00 2018-11-16 03:15:34.904 320 11482.73 104.14 56825.33 88888.00 2018-11-16 03:15:35.404 320 11482.73 104.20 56825.30 88888.00 2018-11-16 03:15:35.904 320 11482.78 104.16 56825.27 88888.00 2018-11-16 03:15:36.404 320 11482.70 104.13 56825.31 88888.00 2018-11-16 03:15:36.904 320 11482.71 104.13 56825.26 88888.00 2018-11-16 03:15:37.404 320 11482.77 104.06 56825.27 88888.00 2018-11-16 03:15:37.904 320 11482.69 104.03 56825.21 88888.00 2018-11-16 03:15:39.404 320 11482.68 104.09 56825.18 88888.00 2018-11-16 03:15:39.904 320 11482.73 104.08 56825.15 88888.00 2018-11-16 03:15:40.404 320 11482.75 104.07 56825.17 88888.00 2018-11-16 03:15:40.904 320 11482.67 104.10 56825.19 88888.00 2018-11-16 03:15:41.404 320 11482.68 104.14 56825.18 88888.00 2018-11-16 03:15:41.904 320 11482.74 104.16 56825.14 88888.00 2018-11-16 03:15:42.404 320 11482.68 104.11 56825.18 88888.00 2018-11-16 03:15:42.904 320 11482.66 104.14 56825.19 88888.00 2018-11-16 03:15:43.404 320 11482.67 104.15 56825.12 88888.00 2018-11-16 03:15:43.904 320 11482.62 104.10 56825.00 88888.00 2018-11-16 03:15:44.404 320 11482.63 104.08 56825.07 88888.00 2018-11-16 03:15:44.904 320 11482.71 104.13 56825.11 88888.00 2018-11-16 03:15:45.404 320 11482.63 104.11 56825.12 88888.00 2018-11-16 03:15:45.904 320 11482.63 104.14 56825.09 88888.00 2018-11-16 03:15:46.404 320 11482.68 104.14 56825.01 88888.00 2018-11-16 03:15:46.904 320 11482.70 104.11 56824.98 88888.00 2018-11-16 03:15:47.404 320 11482.70 104.16 56824.99 88888.00 2018-11-16 03:15:47.904 320 11482.70 104.21 56824.94 88888.00 2018-11-16 03:15:48.904 320 11482.59 104.16 56824.86 88888.00 2018-11-16 03:15:49.404 320 11482.64 104.13 56824.87 88888.00 2018-11-16 03:15:49.904 320 11482.62 104.10 56824.85 88888.00 2018-11-16 03:15:50.404 320 11482.63 104.14 56824.83 88888.00 2018-11-16 03:15:50.904 320 11482.61 104.14 56824.82 88888.00 2018-11-16 03:15:51.404 320 11482.53 104.15 56824.83 88888.00 2018-11-16 03:15:51.904 320 11482.59 104.22 56824.86 88888.00 2018-11-16 03:15:52.404 320 11482.68 104.17 56824.83 88888.00 2018-11-16 03:15:52.904 320 11482.62 104.23 56824.83 88888.00 2018-11-16 03:15:53.404 320 11482.57 104.29 56824.86 88888.00 2018-11-16 03:15:53.904 320 11482.63 104.20 56824.90 88888.00 2018-11-16 03:15:54.404 320 11482.63 104.15 56824.88 88888.00 2018-11-16 03:15:54.904 320 11482.61 104.20 56824.86 88888.00 2018-11-16 03:15:55.404 320 11482.66 104.21 56824.85 88888.00 2018-11-16 03:15:55.904 320 11482.69 104.14 56824.81 88888.00 2018-11-16 03:15:56.404 320 11482.71 104.19 56824.81 88888.00 2018-11-16 03:15:56.904 320 11482.70 104.21 56824.86 88888.00 2018-11-16 03:15:57.404 320 11482.64 104.16 56824.77 88888.00 2018-11-16 03:15:57.904 320 11482.64 104.14 56824.70 88888.00 2018-11-16 03:15:58.404 320 11482.66 104.14 56824.68 88888.00 2018-11-16 03:15:58.904 320 11482.63 104.11 56824.73 88888.00 2018-11-16 03:15:59.404 320 11482.67 104.13 56824.80 88888.00 2018-11-16 03:15:59.904 320 11482.69 104.13 56824.87 88888.00 2018-11-16 03:16:00.404 320 11482.63 104.09 56824.86 88888.00 2018-11-16 03:16:00.904 320 11482.64 104.16 56824.86 88888.00 2018-11-16 03:16:01.404 320 11482.63 104.20 56824.85 88888.00 2018-11-16 03:16:01.904 320 11482.61 104.19 56824.86 88888.00 2018-11-16 03:16:02.404 320 11482.60 104.22 56824.85 88888.00 2018-11-16 03:16:02.904 320 11482.66 104.24 56824.82 88888.00 2018-11-16 03:16:03.404 320 11482.63 104.23 56824.82 88888.00 2018-11-16 03:16:03.904 320 11482.60 104.22 56824.81 88888.00 2018-11-16 03:16:04.404 320 11482.67 104.19 56824.77 88888.00 2018-11-16 03:16:04.904 320 11482.67 104.16 56824.66 88888.00 2018-11-16 03:16:05.404 320 11482.60 104.20 56824.77 88888.00 2018-11-16 03:16:05.904 320 11482.64 104.22 56824.82 88888.00 2018-11-16 03:16:06.404 320 11482.63 104.23 56824.83 88888.00 2018-11-16 03:16:06.904 320 11482.60 104.24 56824.82 88888.00 2018-11-16 03:16:07.404 320 11482.63 104.23 56824.81 88888.00 2018-11-16 03:16:07.904 320 11482.61 104.21 56824.74 88888.00 2018-11-16 03:16:08.404 320 11482.55 104.20 56824.74 88888.00 2018-11-16 03:16:08.904 320 11482.60 104.21 56824.75 88888.00 2018-11-16 03:16:09.404 320 11482.63 104.20 56824.73 88888.00 2018-11-16 03:16:09.904 320 11482.62 104.21 56824.70 88888.00 2018-11-16 03:16:10.404 320 11482.62 104.26 56824.73 88888.00 2018-11-16 03:16:10.904 320 11482.66 104.24 56824.72 88888.00 2018-11-16 03:16:11.404 320 11482.66 104.15 56824.66 88888.00 2018-11-16 03:16:11.904 320 11482.64 104.17 56824.70 88888.00 2018-11-16 03:16:12.404 320 11482.63 104.20 56824.74 88888.00 2018-11-16 03:16:12.904 320 11482.57 104.19 56824.69 88888.00 2018-11-16 03:16:13.404 320 11482.63 104.15 56824.68 88888.00 2018-11-16 03:16:13.904 320 11482.63 104.14 56824.67 88888.00 2018-11-16 03:16:14.404 320 11482.57 104.14 56824.64 88888.00 2018-11-16 03:16:14.904 320 11482.54 104.17 56824.64 88888.00 2018-11-16 03:16:15.404 320 11482.61 104.16 56824.68 88888.00 2018-11-16 03:16:15.904 320 11482.60 104.11 56824.68 88888.00 2018-11-16 03:16:16.404 320 11482.61 104.15 56824.66 88888.00 2018-11-16 03:16:16.904 320 11482.60 104.11 56824.60 88888.00 2018-11-16 03:16:17.404 320 11482.60 104.14 56824.63 88888.00 2018-11-16 03:16:17.904 320 11482.63 104.16 56824.63 88888.00 2018-11-16 03:16:18.404 320 11482.61 104.11 56824.66 88888.00 2018-11-16 03:16:18.905 320 11482.57 104.16 56824.62 88888.00 2018-11-16 03:16:19.405 320 11482.66 104.19 56824.60 88888.00 2018-11-16 03:16:19.905 320 11482.63 104.19 56824.61 88888.00 2018-11-16 03:16:20.405 320 11482.57 104.15 56824.63 88888.00 2018-11-16 03:16:20.905 320 11482.61 104.14 56824.68 88888.00 2018-11-16 03:16:21.405 320 11482.61 104.11 56824.63 88888.00 2018-11-16 03:16:21.905 320 11482.56 104.16 56824.66 88888.00 2018-11-16 03:16:22.405 320 11482.62 104.19 56824.68 88888.00 2018-11-16 03:16:22.905 320 11482.60 104.11 56824.67 88888.00 2018-11-16 03:16:23.405 320 11482.53 104.15 56824.68 88888.00 2018-11-16 03:16:23.905 320 11482.56 104.21 56824.69 88888.00 2018-11-16 03:16:24.405 320 11482.59 104.20 56824.72 88888.00 2018-11-16 03:16:24.905 320 11482.59 104.14 56824.68 88888.00 2018-11-16 03:16:25.405 320 11482.66 104.15 56824.62 88888.00 2018-11-16 03:16:25.905 320 11482.66 104.16 56824.61 88888.00 2018-11-16 03:16:26.405 320 11482.60 104.14 56824.58 88888.00 2018-11-16 03:16:26.905 320 11482.60 104.17 56824.61 88888.00 2018-11-16 03:16:27.405 320 11482.64 104.13 56824.55 88888.00 2018-11-16 03:16:27.905 320 11482.60 104.16 56824.47 88888.00 2018-11-16 03:16:28.405 320 11482.64 104.17 56824.48 88888.00 2018-11-16 03:16:28.905 320 11482.61 104.10 56824.51 88888.00 2018-11-16 03:16:29.405 320 11482.59 104.08 56824.51 88888.00 2018-11-16 03:16:30.405 320 11482.62 104.11 56824.50 88888.00 2018-11-16 03:16:30.905 320 11482.53 104.14 56824.48 88888.00 2018-11-16 03:16:31.405 320 11482.54 104.19 56824.44 88888.00 2018-11-16 03:16:31.905 320 11482.59 104.23 56824.45 88888.00 2018-11-16 03:16:32.405 320 11482.55 104.19 56824.42 88888.00 2018-11-16 03:16:32.905 320 11482.60 104.16 56824.38 88888.00 2018-11-16 03:16:33.405 320 11482.60 104.13 56824.45 88888.00 2018-11-16 03:16:33.905 320 11482.55 104.15 56824.51 88888.00 2018-11-16 03:16:34.405 320 11482.53 104.14 56824.56 88888.00 2018-11-16 03:16:34.905 320 11482.63 104.14 56824.54 88888.00 2018-11-16 03:16:35.405 320 11482.60 104.15 56824.55 88888.00 2018-11-16 03:16:35.905 320 11482.60 104.11 56824.54 88888.00 2018-11-16 03:16:36.405 320 11482.59 104.07 56824.55 88888.00 2018-11-16 03:16:36.905 320 11482.56 104.09 56824.55 88888.00 2018-11-16 03:16:37.405 320 11482.63 104.10 56824.50 88888.00 2018-11-16 03:16:37.905 320 11482.62 104.06 56824.45 88888.00 2018-11-16 03:16:38.405 320 11482.60 104.08 56824.45 88888.00 2018-11-16 03:16:38.905 320 11482.61 104.17 56824.51 88888.00 2018-11-16 03:16:39.405 320 11482.64 104.22 56824.55 88888.00 2018-11-16 03:16:39.905 320 11482.56 104.22 56824.54 88888.00 2018-11-16 03:16:40.405 320 11482.55 104.26 56824.45 88888.00 2018-11-16 03:16:40.905 320 11482.55 104.23 56824.43 88888.00 2018-11-16 03:16:41.405 320 11482.53 104.21 56824.43 88888.00 2018-11-16 03:16:41.905 320 11482.55 104.16 56824.42 88888.00 2018-11-16 03:16:42.405 320 11482.57 104.15 56824.49 88888.00 2018-11-16 03:16:42.905 320 11482.57 104.20 56824.53 88888.00 2018-11-16 03:16:43.405 320 11482.55 104.16 56824.45 88888.00 2018-11-16 03:16:43.905 320 11482.53 104.15 56824.44 88888.00 2018-11-16 03:16:44.405 320 11482.52 104.10 56824.48 88888.00 2018-11-16 03:16:44.905 320 11482.56 104.13 56824.47 88888.00 2018-11-16 03:16:45.405 320 11482.61 104.14 56824.54 88888.00 2018-11-16 03:16:45.905 320 11482.56 104.13 56824.54 88888.00 2018-11-16 03:16:46.405 320 11482.67 104.14 56824.51 88888.00 2018-11-16 03:16:46.905 320 11482.67 104.14 56824.48 88888.00 2018-11-16 03:16:47.405 320 11482.57 104.10 56824.54 88888.00 2018-11-16 03:16:47.905 320 11482.63 104.10 56824.64 88888.00 2018-11-16 03:16:48.405 320 11482.64 104.13 56824.69 88888.00 2018-11-16 03:16:48.905 320 11482.62 104.17 56824.64 88888.00 2018-11-16 03:16:49.405 320 11482.62 104.22 56824.58 88888.00 2018-11-16 03:16:49.905 320 11482.67 104.21 56824.61 88888.00 2018-11-16 03:16:50.405 320 11482.60 104.27 56824.55 88888.00 2018-11-16 03:16:50.905 320 11482.64 104.29 56824.54 88888.00 2018-11-16 03:16:51.405 320 11482.68 104.24 56824.51 88888.00 2018-11-16 03:16:51.905 320 11482.63 104.20 56824.53 88888.00 2018-11-16 03:16:52.405 320 11482.54 104.23 56824.55 88888.00 2018-11-16 03:16:52.905 320 11482.66 104.26 56824.55 88888.00 2018-11-16 03:16:53.405 320 11482.67 104.28 56824.51 88888.00 2018-11-16 03:16:53.905 320 11482.57 104.27 56824.47 88888.00 2018-11-16 03:16:54.405 320 11482.61 104.22 56824.54 88888.00 2018-11-16 03:16:54.905 320 11482.59 104.23 56824.53 88888.00 2018-11-16 03:16:55.405 320 11482.59 104.24 56824.54 88888.00 2018-11-16 03:16:55.905 320 11482.63 104.22 56824.54 88888.00 2018-11-16 03:16:56.405 320 11482.63 104.22 56824.47 88888.00 2018-11-16 03:16:56.905 320 11482.62 104.22 56824.45 88888.00 2018-11-16 03:16:57.405 320 11482.63 104.19 56824.44 88888.00 2018-11-16 03:16:57.905 320 11482.61 104.16 56824.45 88888.00 2018-11-16 03:16:58.405 320 11482.62 104.20 56824.53 88888.00 2018-11-16 03:16:58.905 320 11482.63 104.21 56824.55 88888.00 2018-11-16 03:16:59.405 320 11482.56 104.22 56824.53 88888.00 2018-11-16 03:16:59.905 320 11482.64 104.22 56824.47 88888.00 2018-11-16 03:17:00.405 320 11482.66 104.21 56824.53 88888.00 2018-11-16 03:17:00.905 320 11482.54 104.19 56824.53 88888.00 2018-11-16 03:17:01.905 320 11482.70 104.26 56824.54 88888.00 2018-11-16 03:17:02.405 320 11482.64 104.23 56824.53 88888.00 2018-11-16 03:17:02.905 320 11482.63 104.27 56824.51 88888.00 2018-11-16 03:17:03.405 320 11482.69 104.27 56824.53 88888.00 2018-11-16 03:17:03.905 320 11482.67 104.24 56824.54 88888.00 2018-11-16 03:17:04.405 320 11482.69 104.24 56824.51 88888.00 2018-11-16 03:17:04.905 320 11482.75 104.27 56824.62 88888.00 2018-11-16 03:17:05.405 320 11482.66 104.27 56824.66 88888.00 2018-11-16 03:17:05.905 320 11482.68 104.26 56824.62 88888.00 2018-11-16 03:17:06.405 320 11482.77 104.27 56824.67 88888.00 2018-11-16 03:17:06.905 320 11482.70 104.23 56824.61 88888.00 2018-11-16 03:17:07.405 320 11482.64 104.22 56824.61 88888.00 2018-11-16 03:17:07.905 320 11482.70 104.30 56824.57 88888.00 2018-11-16 03:17:08.405 320 11482.70 104.27 56824.68 88888.00 2018-11-16 03:17:08.905 320 11482.70 104.29 56824.68 88888.00 2018-11-16 03:17:09.905 320 11482.60 104.27 56824.61 88888.00 2018-11-16 03:17:10.405 320 11482.60 104.24 56824.61 88888.00 2018-11-16 03:17:10.905 320 11482.63 104.27 56824.57 88888.00 2018-11-16 03:17:11.405 320 11482.59 104.22 56824.62 88888.00 2018-11-16 03:17:11.905 320 11482.68 104.24 56824.58 88888.00 2018-11-16 03:17:12.405 320 11482.73 104.20 56824.56 88888.00 2018-11-16 03:17:12.905 320 11482.64 104.27 56824.56 88888.00 2018-11-16 03:17:13.405 320 11482.73 104.34 56824.56 88888.00 2018-11-16 03:17:13.905 320 11482.78 104.30 56824.54 88888.00 2018-11-16 03:17:14.405 320 11482.74 104.33 56824.55 88888.00 2018-11-16 03:17:14.905 320 11482.69 104.42 56824.56 88888.00 2018-11-16 03:17:15.405 320 11482.84 104.37 56824.55 88888.00 2018-11-16 03:17:15.905 320 11482.75 104.30 56824.54 88888.00 2018-11-16 03:17:16.405 320 11482.69 104.29 56824.53 88888.00 2018-11-16 03:17:16.905 320 11482.76 104.26 56824.58 88888.00 2018-11-16 03:17:17.405 320 11482.69 104.24 56824.54 88888.00 2018-11-16 03:17:17.905 320 11482.71 104.31 56824.55 88888.00 2018-11-16 03:17:18.405 320 11482.75 104.22 56824.53 88888.00 2018-11-16 03:17:18.905 320 11482.66 104.21 56824.55 88888.00 2018-11-16 03:17:19.405 320 11482.70 104.20 56824.54 88888.00 2018-11-16 03:17:19.905 320 11482.71 104.17 56824.55 88888.00 2018-11-16 03:17:20.405 320 11482.64 104.22 56824.53 88888.00 2018-11-16 03:17:20.905 320 11482.67 104.22 56824.49 88888.00 2018-11-16 03:17:21.405 320 11482.73 104.24 56824.49 88888.00 2018-11-16 03:17:21.905 320 11482.67 104.20 56824.53 88888.00 2018-11-16 03:17:22.405 320 11482.66 104.24 56824.56 88888.00 2018-11-16 03:17:22.905 320 11482.70 104.26 56824.62 88888.00 2018-11-16 03:17:23.405 320 11482.70 104.29 56824.57 88888.00 2018-11-16 03:17:23.905 320 11482.66 104.24 56824.56 88888.00 2018-11-16 03:17:24.405 320 11482.76 104.20 56824.60 88888.00 2018-11-16 03:17:24.905 320 11482.70 104.20 56824.60 88888.00 2018-11-16 03:17:25.405 320 11482.64 104.23 56824.64 88888.00 2018-11-16 03:17:25.905 320 11482.71 104.23 56824.60 88888.00 2018-11-16 03:17:26.405 320 11482.70 104.22 56824.58 88888.00 2018-11-16 03:17:26.905 320 11482.69 104.21 56824.58 88888.00 2018-11-16 03:17:27.405 320 11482.71 104.23 56824.61 88888.00 2018-11-16 03:17:27.905 320 11482.64 104.24 56824.56 88888.00 2018-11-16 03:17:28.405 320 11482.66 104.27 56824.55 88888.00 2018-11-16 03:17:28.905 320 11482.74 104.23 56824.53 88888.00 2018-11-16 03:17:29.405 320 11482.68 104.21 56824.57 88888.00 2018-11-16 03:17:29.905 320 11482.70 104.17 56824.60 88888.00 2018-11-16 03:17:30.405 320 11482.75 104.15 56824.62 88888.00 2018-11-16 03:17:30.905 320 11482.70 104.15 56824.61 88888.00 2018-11-16 03:17:31.405 320 11482.71 104.16 56824.58 88888.00 2018-11-16 03:17:31.905 320 11482.73 104.22 56824.56 88888.00 2018-11-16 03:17:32.405 320 11482.75 104.22 56824.54 88888.00 2018-11-16 03:17:32.905 320 11482.70 104.27 56824.55 88888.00 2018-11-16 03:17:33.405 320 11482.70 104.26 56824.55 88888.00 2018-11-16 03:17:33.905 320 11482.71 104.21 56824.56 88888.00 2018-11-16 03:17:34.405 320 11482.73 104.22 56824.55 88888.00 2018-11-16 03:17:34.905 320 11482.73 104.19 56824.60 88888.00 2018-11-16 03:17:35.405 320 11482.76 104.17 56824.58 88888.00 2018-11-16 03:17:35.905 320 11482.74 104.23 56824.61 88888.00 2018-11-16 03:17:36.405 320 11482.77 104.26 56824.62 88888.00 2018-11-16 03:17:36.905 320 11482.75 104.19 56824.56 88888.00 2018-11-16 03:17:37.405 320 11482.75 104.19 56824.57 88888.00 2018-11-16 03:17:37.905 320 11482.82 104.15 56824.67 88888.00 2018-11-16 03:17:38.405 320 11482.74 104.16 56824.67 88888.00 2018-11-16 03:17:38.905 320 11482.67 104.17 56824.60 88888.00 2018-11-16 03:17:39.405 320 11482.73 104.20 56824.64 88888.00 2018-11-16 03:17:39.905 320 11482.71 104.19 56824.61 88888.00 2018-11-16 03:17:40.405 320 11482.67 104.24 56824.58 88888.00 2018-11-16 03:17:40.905 320 11482.70 104.22 56824.63 88888.00 2018-11-16 03:17:41.405 320 11482.68 104.20 56824.66 88888.00 2018-11-16 03:17:41.905 320 11482.68 104.17 56824.63 88888.00 2018-11-16 03:17:42.405 320 11482.75 104.17 56824.62 88888.00 2018-11-16 03:17:43.405 320 11482.76 104.22 56824.69 88888.00 2018-11-16 03:17:43.905 320 11482.85 104.16 56824.76 88888.00 2018-11-16 03:17:44.405 320 11482.77 104.19 56824.74 88888.00 2018-11-16 03:17:44.905 320 11482.71 104.24 56824.74 88888.00 2018-11-16 03:17:45.405 320 11482.73 104.21 56824.75 88888.00 2018-11-16 03:17:45.905 320 11482.71 104.20 56824.77 88888.00 2018-11-16 03:17:46.405 320 11482.62 104.21 56824.82 88888.00 2018-11-16 03:17:46.905 320 11482.75 104.19 56824.80 88888.00 2018-11-16 03:17:47.405 320 11482.69 104.15 56824.75 88888.00 2018-11-16 03:17:47.905 320 11482.63 104.21 56824.73 88888.00 2018-11-16 03:17:48.405 320 11482.75 104.24 56824.81 88888.00 2018-11-16 03:17:48.905 320 11482.73 104.21 56824.83 88888.00 2018-11-16 03:17:49.405 320 11482.70 104.21 56824.83 88888.00 2018-11-16 03:17:49.905 320 11482.80 104.21 56824.85 88888.00 2018-11-16 03:17:50.405 320 11482.74 104.26 56824.77 88888.00 2018-11-16 03:17:50.905 320 11482.67 104.29 56824.83 88888.00 2018-11-16 03:17:51.405 320 11482.76 104.29 56824.79 88888.00 2018-11-16 03:17:51.905 320 11482.74 104.31 56824.85 88888.00 2018-11-16 03:17:52.405 320 11482.76 104.33 56824.87 88888.00 2018-11-16 03:17:53.405 320 11482.82 104.20 56824.90 88888.00 2018-11-16 03:17:53.905 320 11482.75 104.17 56824.89 88888.00 2018-11-16 03:17:54.405 320 11482.80 104.27 56824.88 88888.00 2018-11-16 03:17:54.905 320 11482.77 104.27 56824.86 88888.00 2018-11-16 03:17:55.405 320 11482.69 104.34 56824.85 88888.00 2018-11-16 03:17:55.905 320 11482.74 104.37 56824.86 88888.00 2018-11-16 03:17:56.405 320 11482.77 104.33 56824.85 88888.00 2018-11-16 03:17:56.905 320 11482.76 104.36 56824.86 88888.00 2018-11-16 03:17:57.405 320 11482.81 104.36 56824.87 88888.00 2018-11-16 03:17:57.905 320 11482.74 104.34 56824.82 88888.00 2018-11-16 03:17:58.405 320 11482.73 104.30 56824.75 88888.00 2018-11-16 03:17:58.905 320 11482.85 104.33 56824.82 88888.00 2018-11-16 03:17:59.405 320 11482.88 104.27 56824.87 88888.00 2018-11-16 03:17:59.905 320 11482.82 104.24 56824.88 88888.00 2018-11-16 03:18:00.405 320 11482.85 104.26 56824.88 88888.00 2018-11-16 03:18:00.905 320 11482.84 104.27 56824.93 88888.00 2018-11-16 03:18:01.405 320 11482.81 104.26 56824.94 88888.00 2018-11-16 03:18:01.905 320 11482.85 104.28 56824.83 88888.00 2018-11-16 03:18:02.405 320 11482.80 104.26 56824.81 88888.00 2018-11-16 03:18:02.905 320 11482.73 104.24 56824.83 88888.00 2018-11-16 03:18:03.405 320 11482.75 104.29 56824.87 88888.00 2018-11-16 03:18:03.905 320 11482.77 104.30 56824.89 88888.00 2018-11-16 03:18:04.405 320 11482.77 104.27 56824.85 88888.00 2018-11-16 03:18:04.905 320 11482.81 104.29 56824.85 88888.00 2018-11-16 03:18:05.405 320 11482.85 104.31 56824.86 88888.00 2018-11-16 03:18:05.905 320 11482.81 104.31 56824.85 88888.00 2018-11-16 03:18:06.405 320 11482.88 104.31 56824.88 88888.00 2018-11-16 03:18:06.905 320 11482.84 104.33 56824.87 88888.00 2018-11-16 03:18:07.405 320 11482.77 104.31 56824.89 88888.00 2018-11-16 03:18:07.905 320 11482.84 104.30 56824.89 88888.00 2018-11-16 03:18:08.405 320 11482.85 104.28 56824.89 88888.00 2018-11-16 03:18:08.905 320 11482.80 104.28 56824.92 88888.00 2018-11-16 03:18:09.405 320 11482.84 104.26 56824.93 88888.00 2018-11-16 03:18:09.905 320 11482.84 104.27 56824.83 88888.00 2018-11-16 03:18:10.405 320 11482.78 104.33 56824.82 88888.00 2018-11-16 03:18:10.905 320 11482.84 104.31 56824.83 88888.00 2018-11-16 03:18:11.405 320 11482.87 104.24 56824.80 88888.00 2018-11-16 03:18:11.905 320 11482.78 104.23 56824.77 88888.00 2018-11-16 03:18:12.405 320 11482.88 104.20 56824.85 88888.00 2018-11-16 03:18:12.905 320 11482.91 104.22 56824.82 88888.00 2018-11-16 03:18:13.406 320 11482.90 104.21 56824.75 88888.00 2018-11-16 03:18:13.906 320 11482.85 104.17 56824.82 88888.00 2018-11-16 03:18:14.906 320 11482.81 104.15 56824.83 88888.00 2018-11-16 03:18:15.406 320 11482.92 104.17 56824.80 88888.00 2018-11-16 03:18:15.906 320 11482.92 104.31 56824.81 88888.00 2018-11-16 03:18:16.406 320 11482.87 104.31 56824.81 88888.00 2018-11-16 03:18:16.906 320 11482.92 104.20 56824.83 88888.00 2018-11-16 03:18:17.406 320 11482.89 104.13 56824.82 88888.00 2018-11-16 03:18:17.906 320 11482.90 104.08 56824.79 88888.00 2018-11-16 03:18:18.406 320 11482.92 104.11 56824.77 88888.00 2018-11-16 03:18:18.906 320 11482.92 104.09 56824.80 88888.00 2018-11-16 03:18:19.406 320 11482.89 104.13 56824.75 88888.00 2018-11-16 03:18:19.906 320 11482.97 104.21 56824.82 88888.00 2018-11-16 03:18:20.406 320 11482.95 104.20 56824.81 88888.00 2018-11-16 03:18:20.906 320 11482.90 104.15 56824.83 88888.00 2018-11-16 03:18:21.406 320 11482.96 104.13 56824.86 88888.00 2018-11-16 03:18:21.906 320 11482.95 104.09 56824.83 88888.00 2018-11-16 03:18:22.406 320 11482.88 104.10 56824.92 88888.00 2018-11-16 03:18:22.906 320 11482.96 104.21 56824.99 88888.00 2018-11-16 03:18:23.406 320 11482.95 104.19 56824.88 88888.00 2018-11-16 03:18:23.906 320 11482.90 104.15 56824.88 88888.00 2018-11-16 03:18:24.406 320 11482.97 104.16 56824.89 88888.00 2018-11-16 03:18:24.906 320 11482.99 104.14 56824.80 88888.00 2018-11-16 03:18:25.406 320 11482.90 104.15 56824.79 88888.00 2018-11-16 03:18:25.906 320 11482.96 104.20 56824.86 88888.00 2018-11-16 03:18:26.406 320 11482.94 104.17 56824.85 88888.00 2018-11-16 03:18:26.906 320 11482.90 104.20 56824.83 88888.00 2018-11-16 03:18:27.406 320 11482.92 104.20 56824.94 88888.00 2018-11-16 03:18:27.906 320 11482.87 104.17 56824.89 88888.00 2018-11-16 03:18:28.406 320 11482.83 104.15 56824.94 88888.00 2018-11-16 03:18:28.906 320 11482.87 104.15 56824.88 88888.00 2018-11-16 03:18:29.406 320 11482.87 104.11 56824.90 88888.00 2018-11-16 03:18:29.906 320 11482.85 104.15 56824.94 88888.00 2018-11-16 03:18:30.406 320 11482.95 104.14 56824.92 88888.00 2018-11-16 03:18:30.906 320 11482.95 104.10 56824.96 88888.00 2018-11-16 03:18:31.406 320 11482.92 104.20 56824.95 88888.00 2018-11-16 03:18:31.906 320 11482.96 104.23 56824.92 88888.00 2018-11-16 03:18:32.406 320 11482.95 104.17 56824.94 88888.00 2018-11-16 03:18:32.906 320 11482.91 104.16 56824.93 88888.00 2018-11-16 03:18:33.406 320 11482.98 104.10 56824.96 88888.00 2018-11-16 03:18:33.906 320 11483.01 104.07 56824.93 88888.00 2018-11-16 03:18:34.406 320 11482.95 104.14 56824.95 88888.00 2018-11-16 03:18:34.906 320 11483.02 104.19 56824.96 88888.00 2018-11-16 03:18:35.406 320 11483.05 104.21 56824.93 88888.00 2018-11-16 03:18:35.906 320 11483.04 104.20 56824.94 88888.00 2018-11-16 03:18:36.406 320 11482.99 104.15 56824.95 88888.00 2018-11-16 03:18:36.906 320 11482.99 104.14 56825.01 88888.00 2018-11-16 03:18:37.406 320 11482.98 104.10 56824.94 88888.00 2018-11-16 03:18:37.906 320 11483.03 104.13 56824.95 88888.00 2018-11-16 03:18:38.406 320 11482.98 104.13 56825.01 88888.00 2018-11-16 03:18:38.906 320 11482.99 104.15 56825.02 88888.00 2018-11-16 03:18:39.406 320 11483.04 104.14 56825.02 88888.00 2018-11-16 03:18:39.906 320 11483.02 104.14 56825.05 88888.00 2018-11-16 03:18:40.406 320 11483.03 104.13 56824.94 88888.00 2018-11-16 03:18:40.906 320 11483.10 104.15 56824.92 88888.00 2018-11-16 03:18:41.406 320 11483.10 104.15 56824.95 88888.00 2018-11-16 03:18:41.906 320 11482.97 104.08 56824.94 88888.00 2018-11-16 03:18:42.406 320 11482.97 103.99 56824.94 88888.00 2018-11-16 03:18:42.906 320 11483.05 103.97 56824.93 88888.00 2018-11-16 03:18:43.406 320 11483.03 103.99 56824.98 88888.00 2018-11-16 03:18:43.906 320 11483.04 103.99 56824.96 88888.00 2018-11-16 03:18:44.406 320 11483.01 104.02 56824.95 88888.00 2018-11-16 03:18:44.906 320 11482.96 104.01 56824.99 88888.00 2018-11-16 03:18:45.406 320 11483.02 103.99 56825.02 88888.00 2018-11-16 03:18:45.906 320 11483.03 104.00 56824.99 88888.00 2018-11-16 03:18:46.406 320 11482.97 104.04 56824.99 88888.00 2018-11-16 03:18:46.906 320 11483.05 104.11 56824.98 88888.00 2018-11-16 03:18:47.406 320 11483.02 104.13 56824.96 88888.00 2018-11-16 03:18:47.906 320 11482.99 104.04 56825.04 88888.00 2018-11-16 03:18:48.406 320 11483.06 104.04 56825.02 88888.00 2018-11-16 03:18:48.906 320 11483.10 104.00 56825.05 88888.00 2018-11-16 03:18:49.406 320 11483.06 103.95 56825.01 88888.00 2018-11-16 03:18:49.906 320 11483.06 103.90 56825.02 88888.00 2018-11-16 03:18:50.406 320 11483.05 103.86 56825.02 88888.00 2018-11-16 03:18:50.906 320 11483.05 103.83 56825.04 88888.00 2018-11-16 03:18:51.406 320 11483.06 103.85 56825.04 88888.00 2018-11-16 03:18:51.906 320 11483.08 103.89 56825.01 88888.00 2018-11-16 03:18:52.406 320 11482.99 103.85 56824.99 88888.00 2018-11-16 03:18:52.906 320 11483.08 103.87 56824.94 88888.00 2018-11-16 03:18:53.406 320 11483.10 103.82 56824.93 88888.00 2018-11-16 03:18:53.906 320 11483.01 103.81 56824.94 88888.00 2018-11-16 03:18:54.406 320 11483.04 103.81 56824.96 88888.00 2018-11-16 03:18:54.906 320 11483.05 103.79 56825.00 88888.00 2018-11-16 03:18:55.406 320 11483.02 103.81 56825.01 88888.00 2018-11-16 03:18:56.406 320 11483.05 103.79 56825.04 88888.00 2018-11-16 03:18:56.906 320 11483.02 103.81 56825.01 88888.00 2018-11-16 03:18:57.406 320 11483.09 103.82 56825.04 88888.00 2018-11-16 03:18:57.906 320 11483.12 103.87 56825.01 88888.00 2018-11-16 03:18:58.406 320 11483.08 103.85 56825.07 88888.00 2018-11-16 03:18:58.906 320 11483.06 103.86 56825.14 88888.00 2018-11-16 03:18:59.406 320 11483.08 103.85 56825.15 88888.00 2018-11-16 03:18:59.906 320 11483.03 103.86 56825.14 88888.00 2018-11-16 03:19:00.406 320 11483.10 103.88 56825.17 88888.00 2018-11-16 03:19:00.906 320 11483.15 103.88 56825.12 88888.00 2018-11-16 03:19:01.406 320 11483.09 103.85 56825.04 88888.00 2018-11-16 03:19:01.906 320 11483.19 103.89 56825.00 88888.00 2018-11-16 03:19:02.406 320 11483.22 103.92 56824.96 88888.00 2018-11-16 03:19:02.906 320 11483.15 103.86 56825.00 88888.00 2018-11-16 03:19:03.406 320 11483.17 103.90 56825.04 88888.00 2018-11-16 03:19:03.906 320 11483.20 103.92 56825.02 88888.00 2018-11-16 03:19:04.406 320 11483.16 103.94 56825.02 88888.00 2018-11-16 03:19:04.906 320 11483.20 103.96 56824.99 88888.00 2018-11-16 03:19:05.406 320 11483.22 103.94 56825.05 88888.00 2018-11-16 03:19:05.906 320 11483.13 103.94 56825.07 88888.00 2018-11-16 03:19:06.406 320 11483.17 103.96 56825.12 88888.00 2018-11-16 03:19:06.906 320 11483.19 103.93 56825.06 88888.00 2018-11-16 03:19:07.406 320 11483.20 103.92 56825.09 88888.00 2018-11-16 03:19:07.906 320 11483.19 103.93 56825.12 88888.00 2018-11-16 03:19:08.406 320 11483.24 103.89 56825.01 88888.00 2018-11-16 03:19:08.906 320 11483.22 103.86 56825.00 88888.00 2018-11-16 03:19:09.406 320 11483.25 103.82 56825.06 88888.00 2018-11-16 03:19:09.906 320 11483.26 103.82 56825.15 88888.00 2018-11-16 03:19:10.406 320 11483.15 103.81 56825.13 88888.00 2018-11-16 03:19:10.906 320 11483.20 103.85 56825.06 88888.00 2018-11-16 03:19:11.406 320 11483.26 103.89 56825.11 88888.00 2018-11-16 03:19:11.906 320 11483.24 103.88 56825.18 88888.00 2018-11-16 03:19:12.406 320 11483.32 103.93 56825.17 88888.00 2018-11-16 03:19:12.906 320 11483.33 103.89 56825.18 88888.00 2018-11-16 03:19:13.406 320 11483.23 103.87 56825.14 88888.00 2018-11-16 03:19:13.906 320 11483.24 103.88 56825.11 88888.00 2018-11-16 03:19:14.406 320 11483.23 103.86 56825.08 88888.00 2018-11-16 03:19:14.906 320 11483.16 103.90 56825.11 88888.00 2018-11-16 03:19:15.406 320 11483.17 103.87 56825.17 88888.00 2018-11-16 03:19:15.906 320 11483.30 103.86 56825.25 88888.00 2018-11-16 03:19:16.406 320 11483.31 103.82 56825.21 88888.00 2018-11-16 03:19:16.906 320 11483.33 103.86 56825.17 88888.00 2018-11-16 03:19:17.406 320 11483.39 103.87 56825.17 88888.00 2018-11-16 03:19:17.906 320 11483.36 103.92 56825.17 88888.00 2018-11-16 03:19:18.406 320 11483.36 103.93 56825.20 88888.00 2018-11-16 03:19:18.906 320 11483.34 103.89 56825.18 88888.00 2018-11-16 03:19:19.406 320 11483.27 103.86 56825.25 88888.00 2018-11-16 03:19:19.906 320 11483.26 103.85 56825.25 88888.00 2018-11-16 03:19:20.406 320 11483.36 103.86 56825.21 88888.00 2018-11-16 03:19:20.906 320 11483.31 103.88 56825.18 88888.00 2018-11-16 03:19:21.406 320 11483.34 103.93 56825.18 88888.00 2018-11-16 03:19:21.906 320 11483.38 103.82 56825.21 88888.00 2018-11-16 03:19:22.406 320 11483.36 103.77 56825.24 88888.00 2018-11-16 03:19:22.906 320 11483.39 103.82 56825.26 88888.00 2018-11-16 03:19:23.406 320 11483.40 103.82 56825.30 88888.00 2018-11-16 03:19:23.906 320 11483.41 103.82 56825.28 88888.00 2018-11-16 03:19:24.406 320 11483.44 103.82 56825.28 88888.00 2018-11-16 03:19:24.906 320 11483.45 103.85 56825.21 88888.00 2018-11-16 03:19:25.406 320 11483.36 103.83 56825.21 88888.00 2018-11-16 03:19:25.906 320 11483.43 103.85 56825.22 88888.00 2018-11-16 03:19:26.406 320 11483.47 103.82 56825.26 88888.00 2018-11-16 03:19:26.906 320 11483.46 103.85 56825.20 88888.00 2018-11-16 03:19:27.406 320 11483.52 103.87 56825.20 88888.00 2018-11-16 03:19:27.906 320 11483.58 103.83 56825.21 88888.00 2018-11-16 03:19:28.406 320 11483.51 103.85 56825.20 88888.00 2018-11-16 03:19:28.906 320 11483.51 103.85 56825.21 88888.00 2018-11-16 03:19:29.406 320 11483.51 103.88 56825.24 88888.00 2018-11-16 03:19:29.906 320 11483.47 103.87 56825.28 88888.00 2018-11-16 03:19:30.406 320 11483.52 103.92 56825.26 88888.00 2018-11-16 03:19:30.906 320 11483.54 103.90 56825.32 88888.00 2018-11-16 03:19:31.406 320 11483.47 103.90 56825.28 88888.00 2018-11-16 03:19:31.906 320 11483.50 103.87 56825.21 88888.00 2018-11-16 03:19:32.406 320 11483.57 103.85 56825.20 88888.00 2018-11-16 03:19:32.906 320 11483.51 103.86 56825.25 88888.00 2018-11-16 03:19:33.406 320 11483.54 103.89 56825.31 88888.00 2018-11-16 03:19:33.906 320 11483.57 103.88 56825.32 88888.00 2018-11-16 03:19:34.406 320 11483.53 103.87 56825.26 88888.00 2018-11-16 03:19:34.906 320 11483.54 103.87 56825.28 88888.00 2018-11-16 03:19:35.406 320 11483.59 103.80 56825.24 88888.00 2018-11-16 03:19:35.906 320 11483.53 103.80 56825.24 88888.00 2018-11-16 03:19:36.406 320 11483.53 103.87 56825.24 88888.00 2018-11-16 03:19:36.906 320 11483.60 103.87 56825.26 88888.00 2018-11-16 03:19:37.406 320 11483.55 103.88 56825.31 88888.00 2018-11-16 03:19:37.906 320 11483.57 103.90 56825.33 88888.00 2018-11-16 03:19:38.406 320 11483.59 103.81 56825.26 88888.00 2018-11-16 03:19:38.906 320 11483.55 103.77 56825.27 88888.00 2018-11-16 03:19:39.406 320 11483.53 103.79 56825.28 88888.00 2018-11-16 03:19:39.906 320 11483.57 103.79 56825.27 88888.00 2018-11-16 03:19:40.406 320 11483.52 103.75 56825.21 88888.00 2018-11-16 03:19:40.906 320 11483.58 103.76 56825.15 88888.00 2018-11-16 03:19:41.406 320 11483.60 103.75 56825.17 88888.00 2018-11-16 03:19:41.906 320 11483.53 103.75 56825.20 88888.00 2018-11-16 03:19:42.406 320 11483.57 103.81 56825.21 88888.00 2018-11-16 03:19:42.906 320 11483.65 103.76 56825.15 88888.00 2018-11-16 03:19:43.406 320 11483.58 103.67 56825.19 88888.00 2018-11-16 03:19:43.906 320 11483.64 103.72 56825.21 88888.00 2018-11-16 03:19:44.406 320 11483.64 103.76 56825.22 88888.00 2018-11-16 03:19:44.906 320 11483.53 103.83 56825.19 88888.00 2018-11-16 03:19:45.406 320 11483.53 103.79 56825.26 88888.00 2018-11-16 03:19:45.906 320 11483.58 103.74 56825.35 88888.00 2018-11-16 03:19:46.406 320 11483.60 103.75 56825.30 88888.00 2018-11-16 03:19:46.906 320 11483.66 103.82 56825.28 88888.00 2018-11-16 03:19:47.406 320 11483.66 103.76 56825.30 88888.00 2018-11-16 03:19:47.906 320 11483.62 103.72 56825.26 88888.00 2018-11-16 03:19:48.406 320 11483.62 103.74 56825.24 88888.00 2018-11-16 03:19:48.906 320 11483.65 103.70 56825.21 88888.00 2018-11-16 03:19:49.406 320 11483.62 103.69 56825.25 88888.00 2018-11-16 03:19:49.906 320 11483.62 103.67 56825.27 88888.00 2018-11-16 03:19:50.406 320 11483.68 103.61 56825.20 88888.00 2018-11-16 03:19:50.906 320 11483.67 103.62 56825.18 88888.00 2018-11-16 03:19:51.406 320 11483.66 103.66 56825.14 88888.00 2018-11-16 03:19:51.906 320 11483.66 103.63 56825.12 88888.00 2018-11-16 03:19:52.406 320 11483.59 103.62 56825.15 88888.00 2018-11-16 03:19:52.906 320 11483.61 103.67 56825.19 88888.00 2018-11-16 03:19:53.406 320 11483.66 103.74 56825.19 88888.00 2018-11-16 03:19:53.906 320 11483.61 103.79 56825.25 88888.00 2018-11-16 03:19:54.406 320 11483.68 103.76 56825.27 88888.00 2018-11-16 03:19:54.906 320 11483.71 103.73 56825.21 88888.00 2018-11-16 03:19:55.406 320 11483.64 103.74 56825.24 88888.00 2018-11-16 03:19:55.906 320 11483.67 103.79 56825.30 88888.00 2018-11-16 03:19:56.406 320 11483.72 103.76 56825.30 88888.00 2018-11-16 03:19:56.906 320 11483.65 103.72 56825.27 88888.00 2018-11-16 03:19:57.406 320 11483.67 103.73 56825.27 88888.00 2018-11-16 03:19:57.906 320 11483.72 103.67 56825.27 88888.00 2018-11-16 03:19:58.406 320 11483.71 103.66 56825.24 88888.00 2018-11-16 03:19:58.906 320 11483.71 103.67 56825.24 88888.00 2018-11-16 03:19:59.406 320 11483.72 103.67 56825.20 88888.00 2018-11-16 03:19:59.906 320 11483.72 103.65 56825.22 88888.00 2018-11-16 03:20:00.406 320 11483.73 103.73 56825.26 88888.00 2018-11-16 03:20:00.906 320 11483.75 103.69 56825.26 88888.00 2018-11-16 03:20:01.406 320 11483.69 103.68 56825.27 88888.00 2018-11-16 03:20:01.906 320 11483.75 103.70 56825.26 88888.00 2018-11-16 03:20:02.406 320 11483.72 103.74 56825.21 88888.00 2018-11-16 03:20:02.906 320 11483.67 103.74 56825.27 88888.00 2018-11-16 03:20:03.406 320 11483.75 103.74 56825.26 88888.00 2018-11-16 03:20:03.906 320 11483.75 103.74 56825.25 88888.00 2018-11-16 03:20:04.406 320 11483.71 103.68 56825.27 88888.00 2018-11-16 03:20:04.906 320 11483.82 103.67 56825.28 88888.00 2018-11-16 03:20:05.406 320 11483.81 103.67 56825.27 88888.00 2018-11-16 03:20:05.906 320 11483.73 103.73 56825.26 88888.00 2018-11-16 03:20:06.406 320 11483.81 103.69 56825.27 88888.00 2018-11-16 03:20:06.906 320 11483.79 103.66 56825.22 88888.00 2018-11-16 03:20:07.406 320 11483.72 103.65 56825.27 88888.00 2018-11-16 03:20:07.906 320 11483.72 103.66 56825.30 88888.00 2018-11-16 03:20:08.406 320 11483.78 103.63 56825.32 88888.00 2018-11-16 03:20:09.406 320 11483.81 103.66 56825.37 88888.00 2018-11-16 03:20:09.906 320 11483.81 103.65 56825.33 88888.00 2018-11-16 03:20:10.406 320 11483.69 103.68 56825.33 88888.00 2018-11-16 03:20:10.906 320 11483.74 103.72 56825.35 88888.00 2018-11-16 03:20:11.406 320 11483.81 103.68 56825.31 88888.00 2018-11-16 03:20:11.906 320 11483.77 103.66 56825.32 88888.00 2018-11-16 03:20:12.406 320 11483.80 103.70 56825.35 88888.00 2018-11-16 03:20:12.906 320 11483.79 103.66 56825.32 88888.00 2018-11-16 03:20:13.406 320 11483.75 103.66 56825.34 88888.00 2018-11-16 03:20:13.906 320 11483.82 103.68 56825.28 88888.00 2018-11-16 03:20:14.406 320 11483.89 103.62 56825.33 88888.00 2018-11-16 03:20:14.906 320 11483.89 103.63 56825.28 88888.00 2018-11-16 03:20:15.406 320 11483.86 103.65 56825.19 88888.00 2018-11-16 03:20:15.906 320 11483.82 103.61 56825.20 88888.00 2018-11-16 03:20:16.406 320 11483.82 103.62 56825.28 88888.00 2018-11-16 03:20:16.906 320 11483.91 103.66 56825.26 88888.00 2018-11-16 03:20:17.406 320 11483.89 103.62 56825.30 88888.00 2018-11-16 03:20:17.906 320 11483.81 103.62 56825.32 88888.00 2018-11-16 03:20:18.406 320 11483.85 103.62 56825.27 88888.00 2018-11-16 03:20:19.406 320 11483.82 103.63 56825.32 88888.00 2018-11-16 03:20:19.906 320 11483.81 103.62 56825.37 88888.00 2018-11-16 03:20:20.406 320 11483.81 103.58 56825.33 88888.00 2018-11-16 03:20:20.906 320 11483.78 103.58 56825.27 88888.00 2018-11-16 03:20:21.406 320 11483.80 103.54 56825.30 88888.00 2018-11-16 03:20:21.906 320 11483.81 103.58 56825.31 88888.00 2018-11-16 03:20:22.406 320 11483.73 103.61 56825.33 88888.00 2018-11-16 03:20:22.906 320 11483.77 103.62 56825.38 88888.00 2018-11-16 03:20:23.406 320 11483.80 103.62 56825.35 88888.00 2018-11-16 03:20:23.906 320 11483.82 103.68 56825.31 88888.00 2018-11-16 03:20:24.407 320 11483.87 103.72 56825.33 88888.00 2018-11-16 03:20:24.907 320 11483.84 103.68 56825.35 88888.00 2018-11-16 03:20:25.407 320 11483.84 103.68 56825.35 88888.00 2018-11-16 03:20:25.907 320 11483.84 103.69 56825.37 88888.00 2018-11-16 03:20:26.407 320 11483.86 103.69 56825.40 88888.00 2018-11-16 03:20:26.907 320 11483.77 103.68 56825.40 88888.00 2018-11-16 03:20:27.407 320 11483.86 103.62 56825.37 88888.00 2018-11-16 03:20:27.907 320 11483.87 103.63 56825.37 88888.00 2018-11-16 03:20:28.407 320 11483.81 103.65 56825.33 88888.00 2018-11-16 03:20:28.907 320 11483.85 103.65 56825.31 88888.00 2018-11-16 03:20:29.407 320 11483.87 103.62 56825.39 88888.00 2018-11-16 03:20:29.907 320 11483.86 103.63 56825.35 88888.00 2018-11-16 03:20:30.407 320 11483.89 103.63 56825.32 88888.00 2018-11-16 03:20:30.907 320 11483.93 103.60 56825.40 88888.00 2018-11-16 03:20:31.407 320 11483.82 103.65 56825.45 88888.00 2018-11-16 03:20:31.907 320 11483.91 103.61 56825.40 88888.00 2018-11-16 03:20:32.407 320 11483.96 103.54 56825.39 88888.00 2018-11-16 03:20:32.907 320 11483.92 103.54 56825.38 88888.00 2018-11-16 03:20:33.407 320 11483.99 103.53 56825.33 88888.00 2018-11-16 03:20:33.907 320 11484.00 103.59 56825.34 88888.00 2018-11-16 03:20:34.407 320 11483.94 103.60 56825.37 88888.00 2018-11-16 03:20:34.907 320 11483.96 103.59 56825.38 88888.00 2018-11-16 03:20:35.407 320 11483.94 103.52 56825.37 88888.00 2018-11-16 03:20:35.907 320 11483.91 103.55 56825.40 88888.00 2018-11-16 03:20:36.407 320 11484.02 103.54 56825.43 88888.00 2018-11-16 03:20:36.907 320 11484.00 103.55 56825.37 88888.00 2018-11-16 03:20:37.407 320 11483.92 103.61 56825.31 88888.00 2018-11-16 03:20:37.907 320 11484.01 103.62 56825.31 88888.00 2018-11-16 03:20:38.407 320 11484.01 103.61 56825.30 88888.00 2018-11-16 03:20:38.907 320 11483.95 103.59 56825.34 88888.00 2018-11-16 03:20:39.407 320 11483.96 103.58 56825.39 88888.00 2018-11-16 03:20:39.907 320 11483.92 103.53 56825.39 88888.00 2018-11-16 03:20:40.407 320 11483.89 103.56 56825.40 88888.00 2018-11-16 03:20:40.907 320 11483.95 103.60 56825.37 88888.00 2018-11-16 03:20:41.407 320 11483.96 103.66 56825.33 88888.00 2018-11-16 03:20:41.907 320 11483.94 103.63 56825.33 88888.00 2018-11-16 03:20:42.407 320 11484.01 103.62 56825.35 88888.00 2018-11-16 03:20:42.907 320 11484.03 103.60 56825.30 88888.00 2018-11-16 03:20:43.407 320 11483.99 103.61 56825.28 88888.00 2018-11-16 03:20:43.907 320 11484.06 103.60 56825.25 88888.00 2018-11-16 03:20:44.407 320 11484.08 103.59 56825.20 88888.00 2018-11-16 03:20:44.907 320 11484.01 103.55 56825.18 88888.00 2018-11-16 03:20:45.407 320 11484.06 103.56 56825.25 88888.00 2018-11-16 03:20:45.907 320 11484.01 103.56 56825.26 88888.00 2018-11-16 03:20:46.407 320 11484.00 103.55 56825.26 88888.00 2018-11-16 03:20:46.907 320 11484.07 103.56 56825.22 88888.00 2018-11-16 03:20:47.407 320 11484.10 103.59 56825.31 88888.00 2018-11-16 03:20:47.907 320 11484.07 103.58 56825.30 88888.00 2018-11-16 03:20:48.907 320 11484.14 103.54 56825.28 88888.00 2018-11-16 03:20:49.407 320 11484.07 103.56 56825.33 88888.00 2018-11-16 03:20:49.907 320 11484.15 103.51 56825.30 88888.00 2018-11-16 03:20:50.907 320 11483.98 103.52 56825.27 88888.00 2018-11-16 03:20:51.407 320 11484.07 103.54 56825.30 88888.00 2018-11-16 03:20:51.907 320 11484.16 103.54 56825.30 88888.00 2018-11-16 03:20:52.407 320 11484.12 103.52 56825.37 88888.00 2018-11-16 03:20:52.907 320 11484.14 103.53 56825.33 88888.00 2018-11-16 03:20:53.407 320 11484.14 103.51 56825.31 88888.00 2018-11-16 03:20:53.907 320 11484.13 103.56 56825.32 88888.00 2018-11-16 03:20:54.407 320 11484.13 103.55 56825.31 88888.00 2018-11-16 03:20:54.907 320 11484.17 103.53 56825.22 88888.00 2018-11-16 03:20:55.407 320 11484.12 103.53 56825.28 88888.00 2018-11-16 03:20:55.907 320 11484.16 103.55 56825.32 88888.00 2018-11-16 03:20:56.407 320 11484.15 103.53 56825.38 88888.00 2018-11-16 03:20:56.907 320 11484.14 103.53 56825.35 88888.00 2018-11-16 03:20:57.407 320 11484.20 103.51 56825.25 88888.00 2018-11-16 03:20:57.907 320 11484.16 103.47 56825.25 88888.00 2018-11-16 03:20:58.407 320 11484.15 103.52 56825.31 88888.00 2018-11-16 03:20:58.907 320 11484.17 103.53 56825.26 88888.00 2018-11-16 03:20:59.407 320 11484.17 103.52 56825.27 88888.00 2018-11-16 03:20:59.907 320 11484.17 103.49 56825.24 88888.00 2018-11-16 03:21:00.407 320 11484.21 103.49 56825.20 88888.00 2018-11-16 03:21:00.907 320 11484.19 103.46 56825.25 88888.00 2018-11-16 03:21:01.407 320 11484.16 103.45 56825.31 88888.00 2018-11-16 03:21:01.907 320 11484.24 103.54 56825.33 88888.00 2018-11-16 03:21:02.407 320 11484.26 103.54 56825.34 88888.00 2018-11-16 03:21:02.907 320 11484.17 103.55 56825.39 88888.00 2018-11-16 03:21:03.407 320 11484.22 103.58 56825.39 88888.00 2018-11-16 03:21:03.907 320 11484.22 103.54 56825.35 88888.00 2018-11-16 03:21:04.407 320 11484.21 103.55 56825.34 88888.00 2018-11-16 03:21:04.907 320 11484.24 103.52 56825.30 88888.00 2018-11-16 03:21:05.407 320 11484.26 103.54 56825.31 88888.00 2018-11-16 03:21:05.907 320 11484.21 103.53 56825.25 88888.00 2018-11-16 03:21:06.407 320 11484.22 103.52 56825.27 88888.00 2018-11-16 03:21:06.907 320 11484.24 103.48 56825.37 88888.00 2018-11-16 03:21:07.407 320 11484.19 103.48 56825.32 88888.00 2018-11-16 03:21:07.907 320 11484.27 103.49 56825.31 88888.00 2018-11-16 03:21:08.407 320 11484.24 103.48 56825.33 88888.00 2018-11-16 03:21:08.907 320 11484.20 103.47 56825.33 88888.00 2018-11-16 03:21:09.407 320 11484.23 103.46 56825.27 88888.00 2018-11-16 03:21:09.907 320 11484.29 103.48 56825.28 88888.00 2018-11-16 03:21:10.407 320 11484.29 103.45 56825.32 88888.00 2018-11-16 03:21:10.907 320 11484.34 103.49 56825.27 88888.00 2018-11-16 03:21:11.407 320 11484.30 103.49 56825.27 88888.00 2018-11-16 03:21:11.907 320 11484.23 103.51 56825.28 88888.00 2018-11-16 03:21:12.407 320 11484.24 103.54 56825.27 88888.00 2018-11-16 03:21:12.907 320 11484.28 103.49 56825.30 88888.00 2018-11-16 03:21:13.407 320 11484.24 103.49 56825.31 88888.00 2018-11-16 03:21:13.907 320 11484.28 103.54 56825.31 88888.00 2018-11-16 03:21:14.407 320 11484.28 103.47 56825.33 88888.00 2018-11-16 03:21:14.907 320 11484.21 103.48 56825.39 88888.00 2018-11-16 03:21:15.407 320 11484.28 103.47 56825.46 88888.00 2018-11-16 03:21:15.907 320 11484.27 103.47 56825.45 88888.00 2018-11-16 03:21:16.407 320 11484.26 103.49 56825.41 88888.00 2018-11-16 03:21:16.907 320 11484.35 103.53 56825.38 88888.00 2018-11-16 03:21:17.407 320 11484.35 103.51 56825.37 88888.00 2018-11-16 03:21:17.907 320 11484.28 103.51 56825.40 88888.00 2018-11-16 03:21:18.407 320 11484.35 103.55 56825.38 88888.00 2018-11-16 03:21:18.907 320 11484.37 103.56 56825.41 88888.00 2018-11-16 03:21:19.407 320 11484.33 103.49 56825.39 88888.00 2018-11-16 03:21:19.907 320 11484.35 103.49 56825.40 88888.00 2018-11-16 03:21:20.407 320 11484.33 103.49 56825.40 88888.00 2018-11-16 03:21:20.907 320 11484.29 103.40 56825.38 88888.00 2018-11-16 03:21:21.407 320 11484.34 103.42 56825.40 88888.00 2018-11-16 03:21:22.407 320 11484.26 103.53 56825.38 88888.00 2018-11-16 03:21:22.907 320 11484.31 103.52 56825.30 88888.00 2018-11-16 03:21:23.407 320 11484.30 103.46 56825.33 88888.00 2018-11-16 03:21:23.907 320 11484.28 103.46 56825.35 88888.00 2018-11-16 03:21:24.407 320 11484.31 103.45 56825.35 88888.00 2018-11-16 03:21:24.907 320 11484.30 103.45 56825.43 88888.00 2018-11-16 03:21:25.407 320 11484.22 103.47 56825.45 88888.00 2018-11-16 03:21:25.907 320 11484.29 103.49 56825.44 88888.00 2018-11-16 03:21:26.407 320 11484.34 103.47 56825.43 88888.00 2018-11-16 03:21:26.907 320 11484.28 103.45 56825.38 88888.00 2018-11-16 03:21:27.407 320 11484.33 103.49 56825.39 88888.00 2018-11-16 03:21:27.907 320 11484.30 103.47 56825.43 88888.00 2018-11-16 03:21:28.407 320 11484.28 103.46 56825.45 88888.00 2018-11-16 03:21:28.907 320 11484.35 103.48 56825.44 88888.00 2018-11-16 03:21:29.407 320 11484.33 103.46 56825.37 88888.00 2018-11-16 03:21:29.907 320 11484.23 103.39 56825.37 88888.00 2018-11-16 03:21:30.407 320 11484.30 103.43 56825.40 88888.00 2018-11-16 03:21:30.907 320 11484.30 103.40 56825.37 88888.00 2018-11-16 03:21:31.407 320 11484.26 103.36 56825.37 88888.00 2018-11-16 03:21:31.907 320 11484.30 103.35 56825.40 88888.00 2018-11-16 03:21:32.407 320 11484.31 103.34 56825.33 88888.00 2018-11-16 03:21:32.907 320 11484.23 103.42 56825.40 88888.00 2018-11-16 03:21:33.407 320 11484.34 103.43 56825.46 88888.00 2018-11-16 03:21:33.907 320 11484.34 103.46 56825.44 88888.00 2018-11-16 03:21:34.407 320 11484.31 103.47 56825.47 88888.00 2018-11-16 03:21:34.907 320 11484.36 103.47 56825.46 88888.00 2018-11-16 03:21:35.407 320 11484.40 103.41 56825.47 88888.00 2018-11-16 03:21:35.907 320 11484.30 103.41 56825.49 88888.00 2018-11-16 03:21:36.407 320 11484.38 103.41 56825.51 88888.00 2018-11-16 03:21:36.907 320 11484.40 103.41 56825.51 88888.00 2018-11-16 03:21:37.407 320 11484.31 103.42 56825.49 88888.00 2018-11-16 03:21:37.907 320 11484.37 103.45 56825.47 88888.00 2018-11-16 03:21:38.407 320 11484.38 103.43 56825.47 88888.00 2018-11-16 03:21:38.907 320 11484.33 103.42 56825.51 88888.00 2018-11-16 03:21:39.407 320 11484.40 103.43 56825.46 88888.00 2018-11-16 03:21:39.907 320 11484.45 103.41 56825.50 88888.00 2018-11-16 03:21:40.407 320 11484.40 103.45 56825.49 88888.00 2018-11-16 03:21:40.907 320 11484.41 103.41 56825.51 88888.00 2018-11-16 03:21:41.407 320 11484.43 103.38 56825.51 88888.00 2018-11-16 03:21:41.907 320 11484.40 103.35 56825.46 88888.00 2018-11-16 03:21:42.407 320 11484.41 103.34 56825.52 88888.00 2018-11-16 03:21:42.907 320 11484.33 103.33 56825.52 88888.00 2018-11-16 03:21:43.407 320 11484.28 103.35 56825.53 88888.00 2018-11-16 03:21:43.907 320 11484.37 103.35 56825.60 88888.00 2018-11-16 03:21:44.407 320 11484.37 103.32 56825.65 88888.00 2018-11-16 03:21:44.907 320 11484.33 103.34 56825.64 88888.00 2018-11-16 03:21:45.407 320 11484.36 103.33 56825.62 88888.00 2018-11-16 03:21:45.907 320 11484.38 103.31 56825.58 88888.00 2018-11-16 03:21:46.407 320 11484.36 103.32 56825.56 88888.00 2018-11-16 03:21:46.907 320 11484.42 103.38 56825.57 88888.00 2018-11-16 03:21:47.407 320 11484.44 103.39 56825.59 88888.00 2018-11-16 03:21:47.907 320 11484.38 103.35 56825.63 88888.00 2018-11-16 03:21:48.407 320 11484.47 103.39 56825.62 88888.00 2018-11-16 03:21:48.907 320 11484.49 103.43 56825.62 88888.00 2018-11-16 03:21:49.407 320 11484.41 103.46 56825.66 88888.00 2018-11-16 03:21:49.907 320 11484.51 103.42 56825.60 88888.00 2018-11-16 03:21:50.407 320 11484.57 103.35 56825.56 88888.00 2018-11-16 03:21:50.907 320 11484.44 103.38 56825.60 88888.00 2018-11-16 03:21:51.407 320 11484.50 103.39 56825.66 88888.00 2018-11-16 03:21:51.907 320 11484.55 103.40 56825.66 88888.00 2018-11-16 03:21:52.407 320 11484.45 103.38 56825.63 88888.00 2018-11-16 03:21:52.907 320 11484.51 103.38 56825.63 88888.00 2018-11-16 03:21:53.907 320 11484.50 103.36 56825.67 88888.00 2018-11-16 03:21:54.407 320 11484.55 103.36 56825.67 88888.00 2018-11-16 03:21:54.907 320 11484.55 103.41 56825.67 88888.00 2018-11-16 03:21:55.407 320 11484.50 103.46 56825.64 88888.00 2018-11-16 03:21:55.907 320 11484.58 103.46 56825.69 88888.00 2018-11-16 03:21:56.407 320 11484.56 103.41 56825.69 88888.00 2018-11-16 03:21:56.907 320 11484.55 103.34 56825.70 88888.00 2018-11-16 03:21:57.407 320 11484.55 103.38 56825.76 88888.00 2018-11-16 03:21:57.907 320 11484.54 103.35 56825.79 88888.00 2018-11-16 03:21:58.407 320 11484.51 103.39 56825.86 88888.00 2018-11-16 03:21:58.907 320 11484.57 103.40 56825.88 88888.00 2018-11-16 03:21:59.407 320 11484.58 103.38 56825.95 88888.00 2018-11-16 03:21:59.907 320 11484.55 103.40 56825.96 88888.00 2018-11-16 03:22:00.407 320 11484.58 103.47 56825.92 88888.00 2018-11-16 03:22:00.907 320 11484.57 103.49 56825.89 88888.00 2018-11-16 03:22:01.407 320 11484.52 103.51 56825.95 88888.00 2018-11-16 03:22:01.907 320 11484.61 103.51 56825.97 88888.00 2018-11-16 03:22:02.407 320 11484.62 103.43 56825.97 88888.00 2018-11-16 03:22:02.907 320 11484.63 103.45 56826.03 88888.00 2018-11-16 03:22:03.407 320 11484.64 103.47 56825.99 88888.00 2018-11-16 03:22:03.907 320 11484.57 103.40 56826.03 88888.00 2018-11-16 03:22:04.407 320 11484.52 103.40 56826.03 88888.00 2018-11-16 03:22:04.907 320 11484.55 103.42 56826.03 88888.00 2018-11-16 03:22:05.407 320 11484.56 103.41 56825.97 88888.00 2018-11-16 03:22:05.907 320 11484.56 103.42 56826.02 88888.00 2018-11-16 03:22:06.407 320 11484.57 103.41 56826.05 88888.00 2018-11-16 03:22:06.907 320 11484.58 103.41 56826.07 88888.00 2018-11-16 03:22:07.407 320 11484.56 103.47 56826.10 88888.00 2018-11-16 03:22:07.907 320 11484.54 103.49 56826.16 88888.00 2018-11-16 03:22:08.407 320 11484.58 103.49 56826.08 88888.00 2018-11-16 03:22:08.907 320 11484.52 103.47 56826.08 88888.00 2018-11-16 03:22:09.407 320 11484.58 103.49 56826.16 88888.00 2018-11-16 03:22:09.907 320 11484.64 103.48 56826.20 88888.00 2018-11-16 03:22:10.407 320 11484.59 103.49 56826.20 88888.00 2018-11-16 03:22:10.907 320 11484.59 103.53 56826.26 88888.00 2018-11-16 03:22:11.407 320 11484.64 103.52 56826.28 88888.00 2018-11-16 03:22:11.907 320 11484.57 103.55 56826.26 88888.00 2018-11-16 03:22:12.407 320 11484.57 103.52 56826.33 88888.00 2018-11-16 03:22:12.907 320 11484.55 103.52 56826.28 88888.00 2018-11-16 03:22:13.407 320 11484.57 103.53 56826.29 88888.00 2018-11-16 03:22:13.907 320 11484.70 103.47 56826.35 88888.00 2018-11-16 03:22:14.407 320 11484.70 103.45 56826.30 88888.00 2018-11-16 03:22:14.907 320 11484.64 103.47 56826.35 88888.00 2018-11-16 03:22:15.407 320 11484.64 103.46 56826.37 88888.00 2018-11-16 03:22:15.907 320 11484.71 103.45 56826.41 88888.00 2018-11-16 03:22:16.407 320 11484.68 103.46 56826.40 88888.00 2018-11-16 03:22:16.907 320 11484.70 103.45 56826.37 88888.00 2018-11-16 03:22:17.407 320 11484.73 103.41 56826.37 88888.00 2018-11-16 03:22:17.907 320 11484.63 103.40 56826.44 88888.00 2018-11-16 03:22:18.407 320 11484.64 103.39 56826.53 88888.00 2018-11-16 03:22:18.907 320 11484.64 103.38 56826.54 88888.00 2018-11-16 03:22:19.407 320 11484.62 103.39 56826.52 88888.00 2018-11-16 03:22:19.907 320 11484.63 103.40 56826.47 88888.00 2018-11-16 03:22:20.407 320 11484.72 103.40 56826.55 88888.00 2018-11-16 03:22:20.907 320 11484.65 103.41 56826.62 88888.00 2018-11-16 03:22:21.407 320 11484.66 103.45 56826.62 88888.00 2018-11-16 03:22:21.907 320 11484.69 103.43 56826.59 88888.00 2018-11-16 03:22:22.407 320 11484.62 103.45 56826.60 88888.00 2018-11-16 03:22:22.907 320 11484.69 103.52 56826.62 88888.00 2018-11-16 03:22:23.407 320 11484.68 103.55 56826.65 88888.00 2018-11-16 03:22:23.908 320 11484.63 103.49 56826.66 88888.00 2018-11-16 03:22:24.408 320 11484.66 103.51 56826.75 88888.00 2018-11-16 03:22:24.908 320 11484.75 103.49 56826.74 88888.00 2018-11-16 03:22:25.408 320 11484.73 103.51 56826.67 88888.00 2018-11-16 03:22:25.908 320 11484.76 103.59 56826.67 88888.00 2018-11-16 03:22:26.408 320 11484.73 103.58 56826.67 88888.00 2018-11-16 03:22:26.908 320 11484.66 103.59 56826.63 88888.00 2018-11-16 03:22:27.408 320 11484.66 103.54 56826.61 88888.00 2018-11-16 03:22:27.908 320 11484.72 103.51 56826.65 88888.00 2018-11-16 03:22:28.408 320 11484.66 103.58 56826.63 88888.00 2018-11-16 03:22:28.908 320 11484.72 103.62 56826.75 88888.00 2018-11-16 03:22:29.408 320 11484.77 103.61 56826.80 88888.00 2018-11-16 03:22:29.908 320 11484.65 103.60 56826.76 88888.00 2018-11-16 03:22:30.408 320 11484.70 103.61 56826.79 88888.00 2018-11-16 03:22:30.908 320 11484.71 103.58 56826.80 88888.00 2018-11-16 03:22:31.408 320 11484.66 103.60 56826.80 88888.00 2018-11-16 03:22:31.908 320 11484.69 103.60 56826.79 88888.00 2018-11-16 03:22:32.408 320 11484.70 103.53 56826.88 88888.00 2018-11-16 03:22:32.908 320 11484.68 103.52 56826.89 88888.00 2018-11-16 03:22:33.408 320 11484.68 103.52 56827.01 88888.00 2018-11-16 03:22:33.908 320 11484.65 103.53 56826.94 88888.00 2018-11-16 03:22:34.408 320 11484.64 103.52 56826.95 88888.00 2018-11-16 03:22:35.408 320 11484.69 103.63 56826.99 88888.00 2018-11-16 03:22:35.908 320 11484.62 103.60 56826.97 88888.00 2018-11-16 03:22:36.408 320 11484.66 103.65 56827.01 88888.00 2018-11-16 03:22:36.908 320 11484.71 103.63 56827.04 88888.00 2018-11-16 03:22:37.408 320 11484.64 103.61 56826.95 88888.00 2018-11-16 03:22:37.908 320 11484.71 103.59 56826.93 88888.00 2018-11-16 03:22:38.408 320 11484.72 103.59 56827.00 88888.00 2018-11-16 03:22:38.908 320 11484.64 103.59 56827.00 88888.00 2018-11-16 03:22:39.408 320 11484.65 103.65 56826.95 88888.00 2018-11-16 03:22:39.908 320 11484.70 103.65 56826.99 88888.00 2018-11-16 03:22:40.408 320 11484.69 103.60 56827.00 88888.00 2018-11-16 03:22:40.908 320 11484.71 103.56 56826.98 88888.00 2018-11-16 03:22:41.408 320 11484.80 103.58 56827.00 88888.00 2018-11-16 03:22:41.908 320 11484.65 103.58 56827.06 88888.00 2018-11-16 03:22:42.408 320 11484.66 103.62 56827.11 88888.00 2018-11-16 03:22:42.908 320 11484.73 103.66 56827.10 88888.00 2018-11-16 03:22:43.408 320 11484.68 103.63 56827.07 88888.00 2018-11-16 03:22:43.908 320 11484.70 103.66 56827.08 88888.00 2018-11-16 03:22:44.408 320 11484.77 103.65 56827.12 88888.00 2018-11-16 03:22:44.908 320 11484.73 103.60 56827.11 88888.00 2018-11-16 03:22:45.408 320 11484.70 103.60 56827.11 88888.00 2018-11-16 03:22:45.908 320 11484.68 103.59 56827.07 88888.00 2018-11-16 03:22:46.408 320 11484.65 103.62 56827.10 88888.00 2018-11-16 03:22:46.908 320 11484.66 103.66 56827.16 88888.00 2018-11-16 03:22:47.408 320 11484.72 103.63 56827.14 88888.00 2018-11-16 03:22:47.908 320 11484.69 103.65 56827.13 88888.00 2018-11-16 03:22:48.408 320 11484.73 103.59 56827.10 88888.00 2018-11-16 03:22:48.908 320 11484.72 103.55 56827.10 88888.00 2018-11-16 03:22:49.408 320 11484.64 103.56 56827.11 88888.00 2018-11-16 03:22:49.908 320 11484.69 103.60 56827.16 88888.00 2018-11-16 03:22:50.408 320 11484.75 103.66 56827.14 88888.00 2018-11-16 03:22:50.908 320 11484.69 103.65 56827.14 88888.00 2018-11-16 03:22:51.408 320 11484.72 103.67 56827.16 88888.00 2018-11-16 03:22:51.908 320 11484.78 103.65 56827.18 88888.00 2018-11-16 03:22:52.408 320 11484.77 103.62 56827.18 88888.00 2018-11-16 03:22:52.908 320 11484.80 103.63 56827.24 88888.00 2018-11-16 03:22:53.408 320 11484.77 103.66 56827.17 88888.00 2018-11-16 03:22:53.908 320 11484.77 103.63 56827.13 88888.00 2018-11-16 03:22:54.408 320 11484.78 103.66 56827.06 88888.00 2018-11-16 03:22:54.908 320 11484.73 103.62 56827.06 88888.00 2018-11-16 03:22:55.408 320 11484.69 103.59 56827.13 88888.00 2018-11-16 03:22:55.908 320 11484.73 103.53 56827.17 88888.00 2018-11-16 03:22:56.408 320 11484.72 103.58 56827.18 88888.00 2018-11-16 03:22:56.908 320 11484.64 103.61 56827.18 88888.00 2018-11-16 03:22:57.408 320 11484.77 103.56 56827.21 88888.00 2018-11-16 03:22:57.908 320 11484.83 103.55 56827.26 88888.00 2018-11-16 03:22:58.408 320 11484.73 103.53 56827.27 88888.00 2018-11-16 03:22:58.908 320 11484.69 103.62 56827.20 88888.00 2018-11-16 03:22:59.408 320 11484.71 103.65 56827.26 88888.00 2018-11-16 03:22:59.908 320 11484.62 103.67 56827.26 88888.00 2018-11-16 03:23:00.408 320 11484.69 103.70 56827.25 88888.00 2018-11-16 03:23:00.908 320 11484.75 103.70 56827.29 88888.00 2018-11-16 03:23:01.408 320 11484.72 103.67 56827.26 88888.00 2018-11-16 03:23:01.908 320 11484.78 103.68 56827.24 88888.00 2018-11-16 03:23:02.408 320 11484.79 103.69 56827.23 88888.00 2018-11-16 03:23:02.908 320 11484.77 103.62 56827.20 88888.00 2018-11-16 03:23:03.408 320 11484.78 103.63 56827.21 88888.00 2018-11-16 03:23:03.908 320 11484.75 103.61 56827.14 88888.00 2018-11-16 03:23:04.408 320 11484.71 103.63 56827.10 88888.00 2018-11-16 03:23:04.908 320 11484.79 103.66 56827.17 88888.00 2018-11-16 03:23:05.408 320 11484.85 103.67 56827.13 88888.00 2018-11-16 03:23:05.908 320 11484.72 103.72 56827.10 88888.00 2018-11-16 03:23:06.408 320 11484.71 103.74 56827.10 88888.00 2018-11-16 03:23:06.908 320 11484.73 103.70 56827.17 88888.00 2018-11-16 03:23:07.408 320 11484.70 103.63 56827.20 88888.00 2018-11-16 03:23:07.908 320 11484.73 103.67 56827.16 88888.00 2018-11-16 03:23:08.408 320 11484.82 103.75 56827.24 88888.00 2018-11-16 03:23:08.908 320 11484.73 103.75 56827.25 88888.00 2018-11-16 03:23:09.408 320 11484.78 103.72 56827.19 88888.00 2018-11-16 03:23:09.908 320 11484.80 103.73 56827.13 88888.00 2018-11-16 03:23:10.408 320 11484.75 103.72 56827.16 88888.00 2018-11-16 03:23:10.908 320 11484.75 103.70 56827.21 88888.00 2018-11-16 03:23:11.408 320 11484.76 103.73 56827.20 88888.00 2018-11-16 03:23:11.908 320 11484.73 103.76 56827.14 88888.00 2018-11-16 03:23:12.408 320 11484.78 103.79 56827.25 88888.00 2018-11-16 03:23:12.908 320 11484.79 103.67 56827.29 88888.00 2018-11-16 03:23:13.408 320 11484.73 103.67 56827.29 88888.00 2018-11-16 03:23:13.908 320 11484.73 103.67 56827.36 88888.00 2018-11-16 03:23:14.408 320 11484.82 103.63 56827.31 88888.00 2018-11-16 03:23:14.908 320 11484.75 103.70 56827.27 88888.00 2018-11-16 03:23:15.408 320 11484.71 103.80 56827.24 88888.00 2018-11-16 03:23:15.908 320 11484.75 103.81 56827.21 88888.00 2018-11-16 03:23:16.408 320 11484.72 103.80 56827.21 88888.00 2018-11-16 03:23:16.908 320 11484.68 103.79 56827.34 88888.00 2018-11-16 03:23:17.408 320 11484.76 103.83 56827.37 88888.00 2018-11-16 03:23:17.908 320 11484.70 103.89 56827.29 88888.00 2018-11-16 03:23:18.408 320 11484.72 103.90 56827.26 88888.00 2018-11-16 03:23:18.908 320 11484.73 103.82 56827.27 88888.00 2018-11-16 03:23:19.408 320 11484.76 103.79 56827.37 88888.00 2018-11-16 03:23:19.908 320 11484.79 103.85 56827.37 88888.00 2018-11-16 03:23:20.408 320 11484.80 103.85 56827.42 88888.00 2018-11-16 03:23:20.908 320 11484.70 103.87 56827.45 88888.00 2018-11-16 03:23:21.408 320 11484.69 103.93 56827.39 88888.00 2018-11-16 03:23:21.908 320 11484.77 103.86 56827.37 88888.00 2018-11-16 03:23:22.408 320 11484.77 103.87 56827.38 88888.00 2018-11-16 03:23:22.908 320 11484.72 103.89 56827.43 88888.00 2018-11-16 03:23:23.408 320 11484.77 103.86 56827.38 88888.00 2018-11-16 03:23:23.908 320 11484.71 103.85 56827.32 88888.00 2018-11-16 03:23:24.408 320 11484.69 103.87 56827.30 88888.00 2018-11-16 03:23:24.908 320 11484.77 103.83 56827.33 88888.00 2018-11-16 03:23:25.408 320 11484.71 103.81 56827.43 88888.00 2018-11-16 03:23:25.908 320 11484.72 103.81 56827.42 88888.00 2018-11-16 03:23:26.408 320 11484.72 103.80 56827.44 88888.00 2018-11-16 03:23:26.908 320 11484.66 103.85 56827.44 88888.00 2018-11-16 03:23:27.408 320 11484.61 103.90 56827.48 88888.00 2018-11-16 03:23:27.908 320 11484.66 103.92 56827.45 88888.00 2018-11-16 03:23:28.408 320 11484.72 103.88 56827.33 88888.00 2018-11-16 03:23:28.908 320 11484.70 103.87 56827.32 88888.00 2018-11-16 03:23:29.408 320 11484.73 103.87 56827.33 88888.00 2018-11-16 03:23:29.908 320 11484.68 103.83 56827.33 88888.00 2018-11-16 03:23:30.408 320 11484.71 103.88 56827.39 88888.00 2018-11-16 03:23:30.908 320 11484.80 103.90 56827.36 88888.00 2018-11-16 03:23:31.408 320 11484.76 103.94 56827.33 88888.00 2018-11-16 03:23:31.908 320 11484.75 103.92 56827.40 88888.00 2018-11-16 03:23:32.408 320 11484.76 103.89 56827.42 88888.00 2018-11-16 03:23:32.908 320 11484.73 103.82 56827.31 88888.00 2018-11-16 03:23:33.408 320 11484.75 103.83 56827.25 88888.00 2018-11-16 03:23:33.908 320 11484.78 103.81 56827.29 88888.00 2018-11-16 03:23:34.408 320 11484.76 103.80 56827.27 88888.00 2018-11-16 03:23:34.908 320 11484.75 103.82 56827.27 88888.00 2018-11-16 03:23:35.408 320 11484.78 103.83 56827.24 88888.00 2018-11-16 03:23:35.908 320 11484.79 103.85 56827.30 88888.00 2018-11-16 03:23:36.408 320 11484.73 103.86 56827.26 88888.00 2018-11-16 03:23:36.908 320 11484.76 103.93 56827.21 88888.00 2018-11-16 03:23:37.408 320 11484.76 103.95 56827.25 88888.00 2018-11-16 03:23:37.908 320 11484.75 103.93 56827.25 88888.00 2018-11-16 03:23:38.408 320 11484.80 103.87 56827.30 88888.00 2018-11-16 03:23:38.908 320 11484.77 103.88 56827.30 88888.00 2018-11-16 03:23:39.408 320 11484.78 103.89 56827.30 88888.00 2018-11-16 03:23:39.908 320 11484.83 103.89 56827.39 88888.00 2018-11-16 03:23:40.408 320 11484.73 103.88 56827.34 88888.00 2018-11-16 03:23:40.908 320 11484.80 103.83 56827.30 88888.00 2018-11-16 03:23:41.408 320 11484.86 103.82 56827.26 88888.00 2018-11-16 03:23:41.908 320 11484.77 103.86 56827.27 88888.00 2018-11-16 03:23:42.408 320 11484.75 103.88 56827.25 88888.00 2018-11-16 03:23:42.908 320 11484.82 103.85 56827.18 88888.00 2018-11-16 03:23:43.408 320 11484.78 103.87 56827.20 88888.00 2018-11-16 03:23:43.908 320 11484.76 103.93 56827.23 88888.00 2018-11-16 03:23:44.408 320 11484.82 103.95 56827.18 88888.00 2018-11-16 03:23:44.908 320 11484.79 103.96 56827.14 88888.00 2018-11-16 03:23:45.408 320 11484.76 104.00 56827.20 88888.00 2018-11-16 03:23:45.908 320 11484.84 103.97 56827.21 88888.00 2018-11-16 03:23:46.408 320 11484.79 103.96 56827.21 88888.00 2018-11-16 03:23:46.908 320 11484.76 103.97 56827.25 88888.00 2018-11-16 03:23:47.408 320 11484.78 104.00 56827.18 88888.00 2018-11-16 03:23:48.408 320 11484.77 103.88 56827.08 88888.00 2018-11-16 03:23:48.908 320 11484.77 103.90 56827.17 88888.00 2018-11-16 03:23:49.408 320 11484.75 103.93 56827.18 88888.00 2018-11-16 03:23:49.908 320 11484.79 103.92 56827.12 88888.00 2018-11-16 03:23:50.408 320 11484.85 103.95 56827.11 88888.00 2018-11-16 03:23:50.908 320 11484.78 103.95 56827.12 88888.00 2018-11-16 03:23:51.408 320 11484.78 103.97 56827.20 88888.00 2018-11-16 03:23:51.908 320 11484.85 103.96 56827.13 88888.00 2018-11-16 03:23:52.408 320 11484.83 103.96 56827.07 88888.00 2018-11-16 03:23:52.908 320 11484.82 104.04 56827.12 88888.00 2018-11-16 03:23:53.408 320 11484.84 104.06 56827.10 88888.00 2018-11-16 03:23:53.908 320 11484.75 104.07 56827.03 88888.00 2018-11-16 03:23:54.408 320 11484.69 104.07 56827.00 88888.00 2018-11-16 03:23:54.908 320 11484.83 104.00 56826.98 88888.00 2018-11-16 03:23:55.408 320 11484.82 103.93 56826.93 88888.00 2018-11-16 03:23:55.908 320 11484.82 103.96 56826.94 88888.00 2018-11-16 03:23:56.408 320 11484.85 103.97 56826.91 88888.00 2018-11-16 03:23:56.908 320 11484.78 103.96 56826.88 88888.00 2018-11-16 03:23:57.408 320 11484.71 104.01 56826.86 88888.00 2018-11-16 03:23:57.908 320 11484.77 104.04 56826.89 88888.00 2018-11-16 03:23:58.408 320 11484.78 104.02 56826.86 88888.00 2018-11-16 03:23:58.908 320 11484.76 104.01 56826.87 88888.00 2018-11-16 03:23:59.408 320 11484.84 104.02 56826.87 88888.00 2018-11-16 03:23:59.908 320 11484.78 104.01 56826.85 88888.00 2018-11-16 03:24:00.408 320 11484.78 104.03 56826.81 88888.00 2018-11-16 03:24:00.908 320 11484.91 104.02 56826.87 88888.00 2018-11-16 03:24:01.408 320 11484.84 103.96 56826.89 88888.00 2018-11-16 03:24:01.908 320 11484.79 103.96 56826.88 88888.00 2018-11-16 03:24:02.408 320 11484.85 103.97 56826.82 88888.00 2018-11-16 03:24:02.908 320 11484.83 103.94 56826.84 88888.00 2018-11-16 03:24:03.408 320 11484.77 103.95 56826.82 88888.00 2018-11-16 03:24:03.908 320 11484.86 103.94 56826.85 88888.00 2018-11-16 03:24:04.408 320 11484.86 103.92 56826.81 88888.00 2018-11-16 03:24:04.908 320 11484.83 103.94 56826.81 88888.00 2018-11-16 03:24:05.408 320 11484.87 103.94 56826.81 88888.00 2018-11-16 03:24:05.908 320 11484.85 103.94 56826.78 88888.00 2018-11-16 03:24:06.408 320 11484.87 103.99 56826.75 88888.00 2018-11-16 03:24:06.908 320 11484.90 104.01 56826.75 88888.00 2018-11-16 03:24:07.408 320 11484.85 103.95 56826.72 88888.00 2018-11-16 03:24:07.908 320 11484.86 103.94 56826.74 88888.00 2018-11-16 03:24:08.408 320 11484.93 103.95 56826.76 88888.00 2018-11-16 03:24:08.908 320 11484.87 103.88 56826.80 88888.00 2018-11-16 03:24:09.408 320 11484.85 103.88 56826.76 88888.00 2018-11-16 03:24:09.908 320 11484.98 103.93 56826.74 88888.00 2018-11-16 03:24:10.408 320 11484.92 103.92 56826.72 88888.00 2018-11-16 03:24:10.908 320 11484.92 103.90 56826.68 88888.00 2018-11-16 03:24:11.408 320 11484.98 103.95 56826.69 88888.00 2018-11-16 03:24:11.908 320 11484.93 103.90 56826.63 88888.00 2018-11-16 03:24:12.408 320 11484.93 103.94 56826.69 88888.00 2018-11-16 03:24:12.908 320 11484.94 103.89 56826.67 88888.00 2018-11-16 03:24:13.408 320 11484.89 103.83 56826.67 88888.00 2018-11-16 03:24:13.908 320 11484.89 103.86 56826.61 88888.00 2018-11-16 03:24:14.408 320 11484.97 103.87 56826.65 88888.00 2018-11-16 03:24:14.908 320 11484.96 103.89 56826.53 88888.00 2018-11-16 03:24:15.408 320 11484.91 103.88 56826.47 88888.00 2018-11-16 03:24:15.908 320 11484.96 103.85 56826.50 88888.00 2018-11-16 03:24:16.408 320 11484.90 103.85 56826.52 88888.00 2018-11-16 03:24:16.908 320 11484.84 103.88 56826.55 88888.00 2018-11-16 03:24:17.408 320 11484.91 103.88 56826.58 88888.00 2018-11-16 03:24:17.908 320 11484.93 103.81 56826.55 88888.00 2018-11-16 03:24:18.408 320 11484.89 103.85 56826.54 88888.00 2018-11-16 03:24:18.908 320 11484.98 103.83 56826.52 88888.00 2018-11-16 03:24:19.408 320 11484.94 103.79 56826.49 88888.00 2018-11-16 03:24:19.908 320 11484.91 103.82 56826.52 88888.00 2018-11-16 03:24:20.408 320 11485.06 103.86 56826.49 88888.00 2018-11-16 03:24:20.908 320 11485.01 103.82 56826.47 88888.00 2018-11-16 03:24:21.408 320 11484.94 103.87 56826.43 88888.00 2018-11-16 03:24:21.908 320 11485.00 103.88 56826.47 88888.00 2018-11-16 03:24:22.408 320 11484.92 103.90 56826.44 88888.00 2018-11-16 03:24:22.908 320 11484.91 103.92 56826.43 88888.00 2018-11-16 03:24:23.408 320 11484.98 103.87 56826.41 88888.00 2018-11-16 03:24:23.908 320 11485.00 103.81 56826.43 88888.00 2018-11-16 03:24:24.408 320 11484.93 103.77 56826.44 88888.00 2018-11-16 03:24:24.908 320 11484.97 103.82 56826.48 88888.00 2018-11-16 03:24:25.408 320 11484.94 103.86 56826.42 88888.00 2018-11-16 03:24:25.908 320 11484.97 103.83 56826.39 88888.00 2018-11-16 03:24:26.408 320 11485.04 103.76 56826.42 88888.00 2018-11-16 03:24:26.908 320 11485.04 103.80 56826.46 88888.00 2018-11-16 03:24:27.408 320 11484.92 103.82 56826.47 88888.00 2018-11-16 03:24:27.908 320 11485.01 103.83 56826.47 88888.00 2018-11-16 03:24:28.408 320 11485.01 103.87 56826.49 88888.00 2018-11-16 03:24:28.908 320 11484.98 103.89 56826.48 88888.00 2018-11-16 03:24:29.408 320 11485.00 103.87 56826.42 88888.00 2018-11-16 03:24:29.908 320 11484.96 103.76 56826.46 88888.00 2018-11-16 03:24:30.408 320 11485.01 103.76 56826.47 88888.00 2018-11-16 03:24:30.908 320 11485.00 103.81 56826.50 88888.00 2018-11-16 03:24:31.408 320 11484.98 103.83 56826.53 88888.00 2018-11-16 03:24:31.908 320 11485.03 103.87 56826.50 88888.00 2018-11-16 03:24:32.408 320 11485.06 103.88 56826.54 88888.00 2018-11-16 03:24:32.908 320 11485.04 103.87 56826.47 88888.00 2018-11-16 03:24:33.409 320 11485.00 103.90 56826.42 88888.00 2018-11-16 03:24:33.909 320 11485.08 103.90 56826.41 88888.00 2018-11-16 03:24:34.409 320 11485.05 103.83 56826.42 88888.00 2018-11-16 03:24:34.909 320 11485.06 103.86 56826.47 88888.00 2018-11-16 03:24:35.409 320 11485.10 103.86 56826.52 88888.00 2018-11-16 03:24:35.909 320 11485.04 103.83 56826.47 88888.00 2018-11-16 03:24:36.409 320 11485.03 103.82 56826.48 88888.00 2018-11-16 03:24:36.909 320 11485.12 103.82 56826.47 88888.00 2018-11-16 03:24:37.409 320 11485.08 103.81 56826.37 88888.00 2018-11-16 03:24:37.909 320 11485.08 103.87 56826.39 88888.00 2018-11-16 03:24:38.409 320 11485.13 103.86 56826.39 88888.00 2018-11-16 03:24:38.909 320 11485.04 103.80 56826.42 88888.00 2018-11-16 03:24:39.409 320 11485.03 103.83 56826.44 88888.00 2018-11-16 03:24:39.909 320 11485.08 103.81 56826.41 88888.00 2018-11-16 03:24:40.409 320 11485.03 103.77 56826.42 88888.00 2018-11-16 03:24:40.909 320 11484.98 103.79 56826.43 88888.00 2018-11-16 03:24:41.409 320 11485.06 103.73 56826.44 88888.00 2018-11-16 03:24:41.909 320 11484.99 103.72 56826.46 88888.00 2018-11-16 03:24:42.409 320 11484.99 103.74 56826.47 88888.00 2018-11-16 03:24:42.909 320 11485.07 103.76 56826.50 88888.00 2018-11-16 03:24:43.409 320 11485.04 103.83 56826.53 88888.00 2018-11-16 03:24:43.909 320 11484.98 103.86 56826.50 88888.00 2018-11-16 03:24:44.409 320 11485.01 103.82 56826.47 88888.00 2018-11-16 03:24:44.909 320 11485.00 103.76 56826.40 88888.00 2018-11-16 03:24:45.409 320 11484.94 103.81 56826.42 88888.00 2018-11-16 03:24:45.909 320 11485.05 103.79 56826.44 88888.00 2018-11-16 03:24:46.409 320 11485.04 103.70 56826.43 88888.00 2018-11-16 03:24:46.909 320 11485.04 103.72 56826.41 88888.00 2018-11-16 03:24:47.409 320 11485.11 103.74 56826.42 88888.00 2018-11-16 03:24:47.909 320 11485.14 103.73 56826.44 88888.00 2018-11-16 03:24:48.409 320 11485.10 103.70 56826.48 88888.00 2018-11-16 03:24:48.909 320 11485.10 103.74 56826.48 88888.00 2018-11-16 03:24:49.409 320 11485.10 103.74 56826.44 88888.00 2018-11-16 03:24:49.909 320 11485.13 103.77 56826.39 88888.00 2018-11-16 03:24:50.409 320 11485.14 103.82 56826.40 88888.00 2018-11-16 03:24:50.909 320 11485.13 103.79 56826.42 88888.00 2018-11-16 03:24:51.409 320 11485.19 103.80 56826.39 88888.00 2018-11-16 03:24:51.909 320 11485.20 103.79 56826.36 88888.00 2018-11-16 03:24:52.409 320 11485.13 103.77 56826.34 88888.00 2018-11-16 03:24:52.909 320 11485.11 103.80 56826.42 88888.00 2018-11-16 03:24:53.409 320 11485.19 103.77 56826.47 88888.00 2018-11-16 03:24:53.909 320 11485.17 103.79 56826.36 88888.00 2018-11-16 03:24:54.409 320 11485.13 103.75 56826.35 88888.00 2018-11-16 03:24:54.909 320 11485.18 103.73 56826.36 88888.00 2018-11-16 03:24:55.409 320 11485.20 103.68 56826.36 88888.00 2018-11-16 03:24:55.909 320 11485.07 103.72 56826.42 88888.00 2018-11-16 03:24:56.409 320 11485.16 103.75 56826.37 88888.00 2018-11-16 03:24:56.909 320 11485.18 103.74 56826.34 88888.00 2018-11-16 03:24:57.409 320 11485.16 103.74 56826.36 88888.00 2018-11-16 03:24:57.909 320 11485.18 103.74 56826.39 88888.00 2018-11-16 03:24:58.409 320 11485.13 103.66 56826.37 88888.00 2018-11-16 03:24:58.909 320 11485.17 103.70 56826.37 88888.00 2018-11-16 03:24:59.409 320 11485.26 103.72 56826.37 88888.00 2018-11-16 03:24:59.909 320 11485.23 103.67 56826.40 88888.00 2018-11-16 03:25:00.409 320 11485.19 103.67 56826.34 88888.00 2018-11-16 03:25:01.409 320 11485.14 103.65 56826.35 88888.00 2018-11-16 03:25:01.909 320 11485.20 103.65 56826.34 88888.00 2018-11-16 03:25:02.409 320 11485.28 103.61 56826.29 88888.00 2018-11-16 03:25:02.909 320 11485.23 103.62 56826.29 88888.00 2018-11-16 03:25:03.409 320 11485.14 103.63 56826.30 88888.00 2018-11-16 03:25:03.909 320 11485.18 103.62 56826.35 88888.00 2018-11-16 03:25:04.409 320 11485.12 103.58 56826.31 88888.00 2018-11-16 03:25:04.909 320 11485.08 103.61 56826.29 88888.00 2018-11-16 03:25:05.409 320 11485.12 103.59 56826.29 88888.00 2018-11-16 03:25:05.909 320 11485.08 103.54 56826.27 88888.00 2018-11-16 03:25:06.409 320 11485.12 103.59 56826.21 88888.00 2018-11-16 03:25:06.909 320 11485.16 103.62 56826.18 88888.00 2018-11-16 03:25:07.409 320 11485.13 103.58 56826.18 88888.00 2018-11-16 03:25:07.909 320 11485.11 103.54 56826.20 88888.00 2018-11-16 03:25:08.409 320 11485.12 103.52 56826.23 88888.00 2018-11-16 03:25:08.909 320 11485.07 103.55 56826.22 88888.00 2018-11-16 03:25:09.409 320 11485.08 103.53 56826.23 88888.00 2018-11-16 03:25:09.909 320 11485.17 103.53 56826.24 88888.00 2018-11-16 03:25:10.409 320 11485.21 103.54 56826.20 88888.00 2018-11-16 03:25:11.409 320 11485.24 103.61 56826.28 88888.00 2018-11-16 03:25:11.909 320 11485.13 103.55 56826.18 88888.00 2018-11-16 03:25:12.409 320 11485.07 103.56 56826.18 88888.00 2018-11-16 03:25:12.909 320 11485.13 103.56 56826.21 88888.00 2018-11-16 03:25:13.409 320 11485.13 103.53 56826.24 88888.00 2018-11-16 03:25:13.909 320 11485.13 103.53 56826.28 88888.00 2018-11-16 03:25:14.409 320 11485.14 103.49 56826.30 88888.00 2018-11-16 03:25:14.909 320 11485.07 103.51 56826.33 88888.00 2018-11-16 03:25:15.409 320 11485.07 103.52 56826.34 88888.00 2018-11-16 03:25:15.909 320 11485.08 103.42 56826.30 88888.00 2018-11-16 03:25:16.409 320 11485.05 103.38 56826.31 88888.00 2018-11-16 03:25:16.909 320 11485.07 103.43 56826.33 88888.00 2018-11-16 03:25:17.409 320 11485.13 103.49 56826.30 88888.00 2018-11-16 03:25:17.909 320 11485.04 103.48 56826.22 88888.00 2018-11-16 03:25:18.409 320 11485.06 103.46 56826.17 88888.00 2018-11-16 03:25:18.909 320 11485.08 103.46 56826.23 88888.00 2018-11-16 03:25:19.409 320 11485.01 103.36 56826.22 88888.00 2018-11-16 03:25:19.909 320 11485.07 103.35 56826.21 88888.00 2018-11-16 03:25:20.409 320 11485.13 103.36 56826.24 88888.00 2018-11-16 03:25:20.909 320 11485.11 103.39 56826.34 88888.00 2018-11-16 03:25:21.409 320 11485.04 103.40 56826.34 88888.00 2018-11-16 03:25:21.909 320 11485.04 103.40 56826.33 88888.00 2018-11-16 03:25:22.409 320 11485.00 103.39 56826.31 88888.00 2018-11-16 03:25:22.909 320 11485.00 103.40 56826.35 88888.00 2018-11-16 03:25:23.409 320 11485.06 103.40 56826.33 88888.00 2018-11-16 03:25:23.909 320 11485.10 103.36 56826.34 88888.00 2018-11-16 03:25:24.409 320 11485.07 103.39 56826.36 88888.00 2018-11-16 03:25:24.909 320 11485.11 103.39 56826.36 88888.00 2018-11-16 03:25:25.409 320 11485.04 103.39 56826.30 88888.00 2018-11-16 03:25:25.909 320 11484.98 103.38 56826.30 88888.00 2018-11-16 03:25:26.409 320 11485.12 103.35 56826.33 88888.00 2018-11-16 03:25:26.909 320 11485.00 103.31 56826.33 88888.00 2018-11-16 03:25:27.409 320 11484.99 103.34 56826.33 88888.00 2018-11-16 03:25:27.909 320 11485.03 103.34 56826.34 88888.00 2018-11-16 03:25:28.409 320 11484.98 103.35 56826.35 88888.00 2018-11-16 03:25:28.909 320 11484.97 103.36 56826.34 88888.00 2018-11-16 03:25:29.409 320 11485.04 103.33 56826.35 88888.00 2018-11-16 03:25:29.909 320 11484.94 103.39 56826.28 88888.00 2018-11-16 03:25:30.409 320 11484.94 103.34 56826.31 88888.00 2018-11-16 03:25:30.909 320 11484.92 103.28 56826.31 88888.00 2018-11-16 03:25:31.409 320 11484.92 103.24 56826.36 88888.00 2018-11-16 03:25:31.909 320 11484.92 103.21 56826.34 88888.00 2018-11-16 03:25:32.409 320 11484.99 103.18 56826.34 88888.00 2018-11-16 03:25:32.909 320 11484.94 103.19 56826.39 88888.00 2018-11-16 03:25:33.409 320 11484.89 103.22 56826.40 88888.00 2018-11-16 03:25:33.909 320 11484.94 103.28 56826.44 88888.00 2018-11-16 03:25:34.409 320 11484.89 103.22 56826.48 88888.00 2018-11-16 03:25:34.909 320 11484.92 103.21 56826.44 88888.00 2018-11-16 03:25:35.409 320 11485.01 103.18 56826.43 88888.00 2018-11-16 03:25:35.909 320 11484.99 103.17 56826.46 88888.00 2018-11-16 03:25:36.409 320 11484.94 103.21 56826.44 88888.00 2018-11-16 03:25:36.909 320 11485.00 103.20 56826.50 88888.00 2018-11-16 03:25:37.409 320 11484.96 103.20 56826.41 88888.00 2018-11-16 03:25:37.909 320 11484.96 103.18 56826.43 88888.00 2018-11-16 03:25:38.409 320 11484.96 103.20 56826.39 88888.00 2018-11-16 03:25:38.909 320 11484.90 103.21 56826.42 88888.00 2018-11-16 03:25:39.409 320 11484.89 103.21 56826.48 88888.00 2018-11-16 03:25:39.909 320 11484.91 103.18 56826.49 88888.00 2018-11-16 03:25:40.409 320 11484.86 103.12 56826.50 88888.00 2018-11-16 03:25:40.909 320 11484.89 103.17 56826.54 88888.00 2018-11-16 03:25:41.409 320 11484.89 103.15 56826.53 88888.00 2018-11-16 03:25:41.909 320 11484.85 103.06 56826.53 88888.00 2018-11-16 03:25:42.409 320 11484.89 103.04 56826.56 88888.00 2018-11-16 03:25:42.909 320 11484.91 103.02 56826.53 88888.00 2018-11-16 03:25:43.409 320 11484.82 103.04 56826.50 88888.00 2018-11-16 03:25:43.909 320 11484.83 103.05 56826.49 88888.00 2018-11-16 03:25:44.409 320 11484.87 103.06 56826.50 88888.00 2018-11-16 03:25:44.909 320 11484.78 103.07 56826.53 88888.00 2018-11-16 03:25:45.409 320 11484.85 103.13 56826.54 88888.00 2018-11-16 03:25:45.909 320 11484.90 103.02 56826.55 88888.00 2018-11-16 03:25:46.409 320 11484.82 102.99 56826.56 88888.00 2018-11-16 03:25:46.909 320 11484.89 103.01 56826.60 88888.00 2018-11-16 03:25:47.409 320 11484.91 103.00 56826.58 88888.00 2018-11-16 03:25:47.909 320 11484.78 103.00 56826.60 88888.00 2018-11-16 03:25:48.409 320 11484.83 103.02 56826.62 88888.00 2018-11-16 03:25:48.909 320 11484.85 103.02 56826.60 88888.00 2018-11-16 03:25:49.409 320 11484.76 103.04 56826.52 88888.00 2018-11-16 03:25:49.909 320 11484.76 103.02 56826.61 88888.00 2018-11-16 03:25:50.409 320 11484.82 103.01 56826.61 88888.00 2018-11-16 03:25:50.909 320 11484.82 103.02 56826.56 88888.00 2018-11-16 03:25:51.409 320 11484.77 103.02 56826.65 88888.00 2018-11-16 03:25:51.909 320 11484.84 103.01 56826.66 88888.00 2018-11-16 03:25:52.409 320 11484.78 103.04 56826.71 88888.00 2018-11-16 03:25:52.909 320 11484.84 103.06 56826.71 88888.00 2018-11-16 03:25:53.409 320 11484.87 103.00 56826.75 88888.00 2018-11-16 03:25:53.909 320 11484.80 102.99 56826.79 88888.00 2018-11-16 03:25:54.409 320 11484.83 103.02 56826.78 88888.00 2018-11-16 03:25:54.909 320 11484.90 103.05 56826.73 88888.00 2018-11-16 03:25:55.409 320 11484.86 103.06 56826.74 88888.00 2018-11-16 03:25:55.909 320 11484.87 103.05 56826.79 88888.00 2018-11-16 03:25:56.409 320 11484.93 102.95 56826.79 88888.00 2018-11-16 03:25:56.909 320 11484.85 102.90 56826.74 88888.00 2018-11-16 03:25:57.409 320 11484.87 103.01 56826.71 88888.00 2018-11-16 03:25:57.909 320 11484.85 102.97 56826.80 88888.00 2018-11-16 03:25:58.409 320 11484.79 102.95 56826.86 88888.00 2018-11-16 03:25:58.909 320 11484.86 102.97 56826.79 88888.00 2018-11-16 03:25:59.409 320 11484.86 102.92 56826.72 88888.00 2018-11-16 03:25:59.909 320 11484.79 102.94 56826.78 88888.00 2018-11-16 03:26:00.909 320 11484.85 102.93 56826.79 88888.00 2018-11-16 03:26:01.409 320 11484.82 103.00 56826.79 88888.00 2018-11-16 03:26:01.909 320 11484.84 103.00 56826.76 88888.00 2018-11-16 03:26:02.409 320 11484.83 103.01 56826.79 88888.00 2018-11-16 03:26:02.909 320 11484.75 102.95 56826.80 88888.00 2018-11-16 03:26:03.409 320 11484.82 102.97 56826.86 88888.00 2018-11-16 03:26:03.909 320 11484.93 102.95 56826.85 88888.00 2018-11-16 03:26:04.409 320 11484.91 102.95 56826.85 88888.00 2018-11-16 03:26:04.909 320 11484.86 102.97 56826.92 88888.00 2018-11-16 03:26:05.409 320 11484.83 103.00 56826.95 88888.00 2018-11-16 03:26:05.909 320 11484.76 103.00 56826.93 88888.00 2018-11-16 03:26:06.409 320 11484.83 102.94 56826.98 88888.00 2018-11-16 03:26:06.909 320 11484.80 102.91 56827.01 88888.00 2018-11-16 03:26:07.409 320 11484.79 102.94 56827.00 88888.00 2018-11-16 03:26:07.909 320 11484.85 102.92 56826.99 88888.00 2018-11-16 03:26:08.409 320 11484.79 102.86 56826.95 88888.00 2018-11-16 03:26:08.909 320 11484.78 102.92 56827.00 88888.00 2018-11-16 03:26:09.409 320 11484.77 102.95 56827.03 88888.00 2018-11-16 03:26:09.909 320 11484.80 102.91 56827.03 88888.00 2018-11-16 03:26:10.409 320 11484.78 102.92 56827.08 88888.00 2018-11-16 03:26:10.909 320 11484.86 102.93 56827.10 88888.00 2018-11-16 03:26:11.409 320 11484.87 102.94 56827.08 88888.00 2018-11-16 03:26:11.909 320 11484.78 102.95 56827.08 88888.00 2018-11-16 03:26:12.409 320 11484.82 102.93 56827.11 88888.00 2018-11-16 03:26:12.909 320 11484.80 102.92 56827.12 88888.00 2018-11-16 03:26:13.409 320 11484.80 102.95 56827.12 88888.00 2018-11-16 03:26:13.909 320 11484.86 102.99 56827.13 88888.00 2018-11-16 03:26:14.409 320 11484.85 102.99 56827.20 88888.00 2018-11-16 03:26:14.909 320 11484.79 103.00 56827.20 88888.00 2018-11-16 03:26:15.409 320 11484.84 103.02 56827.21 88888.00 2018-11-16 03:26:15.909 320 11484.80 103.04 56827.19 88888.00 2018-11-16 03:26:16.409 320 11484.73 103.02 56827.21 88888.00 2018-11-16 03:26:16.909 320 11484.82 103.07 56827.26 88888.00 2018-11-16 03:26:17.409 320 11484.77 103.02 56827.18 88888.00 2018-11-16 03:26:17.909 320 11484.75 102.99 56827.20 88888.00 2018-11-16 03:26:18.409 320 11484.85 102.99 56827.27 88888.00 2018-11-16 03:26:18.909 320 11484.82 102.98 56827.21 88888.00 2018-11-16 03:26:19.409 320 11484.78 102.93 56827.24 88888.00 2018-11-16 03:26:19.909 320 11484.85 102.94 56827.23 88888.00 2018-11-16 03:26:20.409 320 11484.83 102.92 56827.26 88888.00 2018-11-16 03:26:20.909 320 11484.77 102.98 56827.36 88888.00 2018-11-16 03:26:21.409 320 11484.82 103.01 56827.37 88888.00 2018-11-16 03:26:21.909 320 11484.79 102.98 56827.36 88888.00 2018-11-16 03:26:22.409 320 11484.76 102.99 56827.36 88888.00 2018-11-16 03:26:22.909 320 11484.80 103.02 56827.34 88888.00 2018-11-16 03:26:23.409 320 11484.78 102.99 56827.33 88888.00 2018-11-16 03:26:24.409 320 11484.80 103.01 56827.36 88888.00 2018-11-16 03:26:24.909 320 11484.82 103.00 56827.37 88888.00 2018-11-16 03:26:25.409 320 11484.79 103.02 56827.37 88888.00 2018-11-16 03:26:25.909 320 11484.86 103.06 56827.39 88888.00 2018-11-16 03:26:26.409 320 11484.79 103.02 56827.44 88888.00 2018-11-16 03:26:26.909 320 11484.73 103.05 56827.37 88888.00 2018-11-16 03:26:27.409 320 11484.85 103.04 56827.39 88888.00 2018-11-16 03:26:27.909 320 11484.79 103.01 56827.45 88888.00 2018-11-16 03:26:28.409 320 11484.77 102.99 56827.50 88888.00 2018-11-16 03:26:28.909 320 11484.80 102.95 56827.53 88888.00 2018-11-16 03:26:29.409 320 11484.75 102.99 56827.59 88888.00 2018-11-16 03:26:29.909 320 11484.71 103.05 56827.59 88888.00 2018-11-16 03:26:30.409 320 11484.83 103.11 56827.63 88888.00 2018-11-16 03:26:30.909 320 11484.76 103.09 56827.61 88888.00 2018-11-16 03:26:31.409 320 11484.71 103.07 56827.66 88888.00 2018-11-16 03:26:31.909 320 11484.77 103.04 56827.68 88888.00 2018-11-16 03:26:32.409 320 11484.75 103.00 56827.65 88888.00 2018-11-16 03:26:32.909 320 11484.77 102.99 56827.61 88888.00 2018-11-16 03:26:33.409 320 11484.83 103.02 56827.63 88888.00 2018-11-16 03:26:34.410 320 11484.77 103.05 56827.71 88888.00 2018-11-16 03:26:34.910 320 11484.80 103.07 56827.71 88888.00 2018-11-16 03:26:35.410 320 11484.76 103.05 56827.69 88888.00 2018-11-16 03:26:35.910 320 11484.78 103.06 56827.71 88888.00 2018-11-16 03:26:36.410 320 11484.82 103.07 56827.75 88888.00 2018-11-16 03:26:36.910 320 11484.73 103.08 56827.70 88888.00 2018-11-16 03:26:37.410 320 11484.78 103.07 56827.69 88888.00 2018-11-16 03:26:37.910 320 11484.84 103.07 56827.70 88888.00 2018-11-16 03:26:38.410 320 11484.75 103.02 56827.69 88888.00 2018-11-16 03:26:38.910 320 11484.77 102.97 56827.71 88888.00 2018-11-16 03:26:39.410 320 11484.83 103.02 56827.74 88888.00 2018-11-16 03:26:39.910 320 11484.77 103.02 56827.75 88888.00 2018-11-16 03:26:40.410 320 11484.75 103.01 56827.80 88888.00 2018-11-16 03:26:40.910 320 11484.82 103.02 56827.78 88888.00 2018-11-16 03:26:41.410 320 11484.78 103.04 56827.83 88888.00 2018-11-16 03:26:41.910 320 11484.75 103.02 56827.77 88888.00 2018-11-16 03:26:42.410 320 11484.76 103.00 56827.80 88888.00 2018-11-16 03:26:42.910 320 11484.71 103.02 56827.85 88888.00 2018-11-16 03:26:43.410 320 11484.72 103.07 56827.88 88888.00 2018-11-16 03:26:43.910 320 11484.80 103.06 56827.87 88888.00 2018-11-16 03:26:44.410 320 11484.76 103.06 56827.88 88888.00 2018-11-16 03:26:44.910 320 11484.71 103.07 56827.85 88888.00 2018-11-16 03:26:45.410 320 11484.76 103.07 56827.89 88888.00 2018-11-16 03:26:45.910 320 11484.72 103.02 56827.90 88888.00 2018-11-16 03:26:46.410 320 11484.73 103.04 56827.88 88888.00 2018-11-16 03:26:46.910 320 11484.77 103.07 56827.85 88888.00 2018-11-16 03:26:47.410 320 11484.73 103.07 56827.88 88888.00 2018-11-16 03:26:47.910 320 11484.71 103.07 56827.91 88888.00 2018-11-16 03:26:48.410 320 11484.82 103.08 56827.88 88888.00 2018-11-16 03:26:48.910 320 11484.75 103.11 56827.88 88888.00 2018-11-16 03:26:49.410 320 11484.79 103.12 56827.87 88888.00 2018-11-16 03:26:49.910 320 11484.82 103.08 56827.84 88888.00 2018-11-16 03:26:50.410 320 11484.70 103.08 56827.91 88888.00 2018-11-16 03:26:50.910 320 11484.66 103.12 56827.98 88888.00 2018-11-16 03:26:51.410 320 11484.72 103.15 56827.94 88888.00 2018-11-16 03:26:51.910 320 11484.73 103.11 56827.87 88888.00 2018-11-16 03:26:52.410 320 11484.73 103.12 56827.90 88888.00 2018-11-16 03:26:52.910 320 11484.77 103.11 56827.89 88888.00 2018-11-16 03:26:53.410 320 11484.75 103.06 56827.87 88888.00 2018-11-16 03:26:53.910 320 11484.69 103.18 56827.85 88888.00 2018-11-16 03:26:54.410 320 11484.76 103.20 56827.87 88888.00 2018-11-16 03:26:54.910 320 11484.72 103.12 56827.89 88888.00 2018-11-16 03:26:56.410 320 11484.72 103.12 56827.90 88888.00 2018-11-16 03:26:56.910 320 11484.72 103.08 56827.90 88888.00 2018-11-16 03:26:57.410 320 11484.80 103.14 56827.87 88888.00 2018-11-16 03:26:57.910 320 11484.73 103.20 56827.85 88888.00 2018-11-16 03:26:58.410 320 11484.76 103.25 56827.87 88888.00 2018-11-16 03:26:58.910 320 11484.79 103.21 56827.94 88888.00 2018-11-16 03:26:59.410 320 11484.73 103.13 56827.93 88888.00 2018-11-16 03:26:59.910 320 11484.76 103.13 56827.94 88888.00 2018-11-16 03:27:00.410 320 11484.80 103.12 56827.90 88888.00 2018-11-16 03:27:00.910 320 11484.76 103.07 56827.94 88888.00 2018-11-16 03:27:01.410 320 11484.77 103.13 56827.93 88888.00 2018-11-16 03:27:01.910 320 11484.77 103.07 56827.93 88888.00 2018-11-16 03:27:02.410 320 11484.72 103.07 56827.96 88888.00 2018-11-16 03:27:02.910 320 11484.72 103.13 56827.97 88888.00 2018-11-16 03:27:03.410 320 11484.76 103.12 56827.94 88888.00 2018-11-16 03:27:03.910 320 11484.70 103.13 56827.93 88888.00 2018-11-16 03:27:04.410 320 11484.69 103.14 56827.91 88888.00 2018-11-16 03:27:04.910 320 11484.69 103.12 56827.84 88888.00 2018-11-16 03:27:05.910 320 11484.66 103.13 56827.87 88888.00 2018-11-16 03:27:06.410 320 11484.70 103.08 56827.89 88888.00 2018-11-16 03:27:06.910 320 11484.63 103.09 56827.93 88888.00 2018-11-16 03:27:07.410 320 11484.70 103.14 56827.88 88888.00 2018-11-16 03:27:07.910 320 11484.75 103.11 56827.87 88888.00 2018-11-16 03:27:08.410 320 11484.65 103.12 56827.96 88888.00 2018-11-16 03:27:08.910 320 11484.65 103.18 56828.00 88888.00 2018-11-16 03:27:09.410 320 11484.69 103.19 56828.00 88888.00 2018-11-16 03:27:09.910 320 11484.61 103.14 56827.96 88888.00 2018-11-16 03:27:10.410 320 11484.63 103.12 56827.98 88888.00 2018-11-16 03:27:10.910 320 11484.63 103.12 56828.01 88888.00 2018-11-16 03:27:11.410 320 11484.62 103.11 56827.97 88888.00 2018-11-16 03:27:11.910 320 11484.66 103.07 56827.96 88888.00 2018-11-16 03:27:12.410 320 11484.68 103.01 56827.95 88888.00 2018-11-16 03:27:12.910 320 11484.66 102.98 56827.91 88888.00 2018-11-16 03:27:13.910 320 11484.64 103.01 56827.93 88888.00 2018-11-16 03:27:14.410 320 11484.61 103.06 56827.89 88888.00 2018-11-16 03:27:14.910 320 11484.61 103.08 56827.90 88888.00 2018-11-16 03:27:15.410 320 11484.65 103.11 56827.97 88888.00 2018-11-16 03:27:15.910 320 11484.57 103.11 56827.96 88888.00 2018-11-16 03:27:16.410 320 11484.58 103.11 56827.95 88888.00 2018-11-16 03:27:16.910 320 11484.64 103.08 56827.93 88888.00 2018-11-16 03:27:17.410 320 11484.54 103.11 56827.85 88888.00 2018-11-16 03:27:17.910 320 11484.56 103.15 56827.88 88888.00 2018-11-16 03:27:18.410 320 11484.55 103.17 56827.87 88888.00 2018-11-16 03:27:18.910 320 11484.52 103.14 56827.88 88888.00 2018-11-16 03:27:19.410 320 11484.54 103.14 56827.87 88888.00 2018-11-16 03:27:19.910 320 11484.54 103.09 56827.81 88888.00 2018-11-16 03:27:20.410 320 11484.48 103.09 56827.80 88888.00 2018-11-16 03:27:20.910 320 11484.52 103.13 56827.80 88888.00 2018-11-16 03:27:21.410 320 11484.56 103.12 56827.81 88888.00 2018-11-16 03:27:21.910 320 11484.50 103.15 56827.85 88888.00 2018-11-16 03:27:22.410 320 11484.54 103.17 56827.81 88888.00 2018-11-16 03:27:22.910 320 11484.61 103.21 56827.80 88888.00 2018-11-16 03:27:23.410 320 11484.55 103.19 56827.76 88888.00 2018-11-16 03:27:23.910 320 11484.57 103.18 56827.80 88888.00 2018-11-16 03:27:24.410 320 11484.59 103.18 56827.77 88888.00 2018-11-16 03:27:24.910 320 11484.52 103.13 56827.75 88888.00 2018-11-16 03:27:25.410 320 11484.57 103.14 56827.78 88888.00 2018-11-16 03:27:25.910 320 11484.59 103.12 56827.78 88888.00 2018-11-16 03:27:26.410 320 11484.49 103.11 56827.78 88888.00 2018-11-16 03:27:26.910 320 11484.57 103.14 56827.78 88888.00 2018-11-16 03:27:27.410 320 11484.58 103.12 56827.75 88888.00 2018-11-16 03:27:27.910 320 11484.56 103.11 56827.74 88888.00 2018-11-16 03:27:28.410 320 11484.59 103.12 56827.76 88888.00 2018-11-16 03:27:28.910 320 11484.58 103.06 56827.78 88888.00 2018-11-16 03:27:29.410 320 11484.50 103.08 56827.81 88888.00 2018-11-16 03:27:29.910 320 11484.58 103.14 56827.83 88888.00 2018-11-16 03:27:30.410 320 11484.61 103.11 56827.75 88888.00 2018-11-16 03:27:30.910 320 11484.61 103.12 56827.72 88888.00 2018-11-16 03:27:31.410 320 11484.63 103.14 56827.80 88888.00 2018-11-16 03:27:31.910 320 11484.59 103.15 56827.71 88888.00 2018-11-16 03:27:32.410 320 11484.56 103.15 56827.74 88888.00 2018-11-16 03:27:32.910 320 11484.57 103.12 56827.71 88888.00 2018-11-16 03:27:33.410 320 11484.55 103.05 56827.65 88888.00 2018-11-16 03:27:33.910 320 11484.54 103.07 56827.65 88888.00 2018-11-16 03:27:34.410 320 11484.55 103.11 56827.62 88888.00 2018-11-16 03:27:34.910 320 11484.57 103.09 56827.64 88888.00 2018-11-16 03:27:35.410 320 11484.50 103.13 56827.62 88888.00 2018-11-16 03:27:35.910 320 11484.56 103.20 56827.70 88888.00 2018-11-16 03:27:36.410 320 11484.48 103.14 56827.68 88888.00 2018-11-16 03:27:37.410 320 11484.54 103.14 56827.58 88888.00 2018-11-16 03:27:37.910 320 11484.55 103.19 56827.62 88888.00 2018-11-16 03:27:38.410 320 11484.54 103.20 56827.63 88888.00 2018-11-16 03:27:38.910 320 11484.63 103.21 56827.61 88888.00 2018-11-16 03:27:39.410 320 11484.57 103.19 56827.57 88888.00 2018-11-16 03:27:39.910 320 11484.48 103.18 56827.58 88888.00 2018-11-16 03:27:40.410 320 11484.56 103.20 56827.59 88888.00 2018-11-16 03:27:40.910 320 11484.55 103.18 56827.55 88888.00 2018-11-16 03:27:41.410 320 11484.44 103.14 56827.58 88888.00 2018-11-16 03:27:41.910 320 11484.47 103.18 56827.61 88888.00 2018-11-16 03:27:42.410 320 11484.48 103.20 56827.62 88888.00 2018-11-16 03:27:42.910 320 11484.49 103.21 56827.63 88888.00 2018-11-16 03:27:43.410 320 11484.57 103.19 56827.63 88888.00 2018-11-16 03:27:43.910 320 11484.47 103.18 56827.68 88888.00 2018-11-16 03:27:44.410 320 11484.38 103.18 56827.71 88888.00 2018-11-16 03:27:44.910 320 11484.51 103.18 56827.66 88888.00 2018-11-16 03:27:45.410 320 11484.49 103.21 56827.62 88888.00 2018-11-16 03:27:45.910 320 11484.38 103.19 56827.59 88888.00 2018-11-16 03:27:46.410 320 11484.43 103.19 56827.59 88888.00 2018-11-16 03:27:46.910 320 11484.40 103.12 56827.59 88888.00 2018-11-16 03:27:47.410 320 11484.37 103.18 56827.57 88888.00 2018-11-16 03:27:47.910 320 11484.44 103.22 56827.56 88888.00 2018-11-16 03:27:48.410 320 11484.44 103.20 56827.49 88888.00 2018-11-16 03:27:48.910 320 11484.42 103.20 56827.51 88888.00 2018-11-16 03:27:49.410 320 11484.45 103.21 56827.44 88888.00 2018-11-16 03:27:49.910 320 11484.44 103.25 56827.40 88888.00 2018-11-16 03:27:50.410 320 11484.44 103.28 56827.46 88888.00 2018-11-16 03:27:50.910 320 11484.45 103.27 56827.44 88888.00 2018-11-16 03:27:51.410 320 11484.40 103.26 56827.42 88888.00 2018-11-16 03:27:51.910 320 11484.38 103.35 56827.40 88888.00 2018-11-16 03:27:52.410 320 11484.44 103.29 56827.43 88888.00 2018-11-16 03:27:52.910 320 11484.42 103.25 56827.40 88888.00 2018-11-16 03:27:53.410 320 11484.42 103.28 56827.39 88888.00 2018-11-16 03:27:53.910 320 11484.48 103.26 56827.38 88888.00 2018-11-16 03:27:54.410 320 11484.37 103.24 56827.32 88888.00 2018-11-16 03:27:54.910 320 11484.34 103.22 56827.25 88888.00 2018-11-16 03:27:55.410 320 11484.45 103.20 56827.25 88888.00 2018-11-16 03:27:55.910 320 11484.43 103.15 56827.29 88888.00 2018-11-16 03:27:56.410 320 11484.41 103.19 56827.24 88888.00 2018-11-16 03:27:56.910 320 11484.45 103.14 56827.21 88888.00 2018-11-16 03:27:57.410 320 11484.44 103.09 56827.21 88888.00 2018-11-16 03:27:57.910 320 11484.45 103.15 56827.14 88888.00 2018-11-16 03:27:58.410 320 11484.47 103.18 56827.08 88888.00 2018-11-16 03:27:58.910 320 11484.43 103.18 56827.16 88888.00 2018-11-16 03:27:59.410 320 11484.38 103.15 56827.13 88888.00 2018-11-16 03:27:59.910 320 11484.44 103.15 56827.16 88888.00 2018-11-16 03:28:00.410 320 11484.38 103.19 56827.08 88888.00 2018-11-16 03:28:00.910 320 11484.30 103.24 56827.01 88888.00 2018-11-16 03:28:01.410 320 11484.40 103.25 56827.05 88888.00 2018-11-16 03:28:01.910 320 11484.40 103.21 56827.04 88888.00 2018-11-16 03:28:02.410 320 11484.36 103.21 56826.98 88888.00 2018-11-16 03:28:02.910 320 11484.40 103.21 56827.00 88888.00 2018-11-16 03:28:03.410 320 11484.30 103.20 56826.95 88888.00 2018-11-16 03:28:03.910 320 11484.29 103.18 56826.95 88888.00 2018-11-16 03:28:04.410 320 11484.35 103.18 56826.91 88888.00 2018-11-16 03:28:04.910 320 11484.34 103.21 56826.88 88888.00 2018-11-16 03:28:05.410 320 11484.34 103.26 56826.88 88888.00 2018-11-16 03:28:05.910 320 11484.41 103.31 56826.85 88888.00 2018-11-16 03:28:06.410 320 11484.37 103.25 56826.85 88888.00 2018-11-16 03:28:06.910 320 11484.35 103.22 56826.85 88888.00 2018-11-16 03:28:07.410 320 11484.38 103.17 56826.84 88888.00 2018-11-16 03:28:07.910 320 11484.36 103.14 56826.86 88888.00 2018-11-16 03:28:08.410 320 11484.36 103.20 56826.85 88888.00 2018-11-16 03:28:08.910 320 11484.36 103.21 56826.89 88888.00 2018-11-16 03:28:09.410 320 11484.35 103.19 56826.89 88888.00 2018-11-16 03:28:09.910 320 11484.28 103.20 56826.85 88888.00 2018-11-16 03:28:10.410 320 11484.30 103.21 56826.76 88888.00 2018-11-16 03:28:10.910 320 11484.29 103.27 56826.74 88888.00 2018-11-16 03:28:11.410 320 11484.23 103.24 56826.82 88888.00 2018-11-16 03:28:11.910 320 11484.29 103.21 56826.79 88888.00 2018-11-16 03:28:12.410 320 11484.29 103.20 56826.72 88888.00 2018-11-16 03:28:12.910 320 11484.28 103.25 56826.75 88888.00 2018-11-16 03:28:13.410 320 11484.33 103.28 56826.67 88888.00 2018-11-16 03:28:13.910 320 11484.29 103.31 56826.67 88888.00 2018-11-16 03:28:14.410 320 11484.28 103.40 56826.72 88888.00 2018-11-16 03:28:14.910 320 11484.37 103.41 56826.66 88888.00 2018-11-16 03:28:15.410 320 11484.26 103.33 56826.63 88888.00 2018-11-16 03:28:15.910 320 11484.22 103.31 56826.59 88888.00 2018-11-16 03:28:16.410 320 11484.34 103.29 56826.54 88888.00 2018-11-16 03:28:16.910 320 11484.26 103.28 56826.54 88888.00 2018-11-16 03:28:17.410 320 11484.33 103.24 56826.60 88888.00 2018-11-16 03:28:17.910 320 11484.35 103.29 56826.63 88888.00 2018-11-16 03:28:19.410 320 11484.28 103.29 56826.53 88888.00 2018-11-16 03:28:19.910 320 11484.26 103.27 56826.49 88888.00 2018-11-16 03:28:20.410 320 11484.21 103.27 56826.49 88888.00 2018-11-16 03:28:20.910 320 11484.33 103.26 56826.48 88888.00 2018-11-16 03:28:21.410 320 11484.29 103.21 56826.41 88888.00 2018-11-16 03:28:21.910 320 11484.29 103.26 56826.36 88888.00 2018-11-16 03:28:22.410 320 11484.35 103.34 56826.34 88888.00 2018-11-16 03:28:22.910 320 11484.27 103.28 56826.43 88888.00 2018-11-16 03:28:23.410 320 11484.26 103.29 56826.39 88888.00 2018-11-16 03:28:23.910 320 11484.34 103.32 56826.33 88888.00 2018-11-16 03:28:24.410 320 11484.28 103.27 56826.39 88888.00 2018-11-16 03:28:24.910 320 11484.33 103.31 56826.46 88888.00 2018-11-16 03:28:25.410 320 11484.31 103.31 56826.37 88888.00 2018-11-16 03:28:25.910 320 11484.26 103.29 56826.35 88888.00 2018-11-16 03:28:26.910 320 11484.29 103.31 56826.30 88888.00 2018-11-16 03:28:27.410 320 11484.26 103.31 56826.30 88888.00 2018-11-16 03:28:27.910 320 11484.22 103.35 56826.29 88888.00 2018-11-16 03:28:28.410 320 11484.30 103.34 56826.28 88888.00 2018-11-16 03:28:28.910 320 11484.29 103.28 56826.28 88888.00 2018-11-16 03:28:29.410 320 11484.29 103.28 56826.24 88888.00 2018-11-16 03:28:29.910 320 11484.29 103.26 56826.22 88888.00 2018-11-16 03:28:30.410 320 11484.26 103.26 56826.26 88888.00 2018-11-16 03:28:30.910 320 11484.30 103.31 56826.24 88888.00 2018-11-16 03:28:31.410 320 11484.35 103.22 56826.21 88888.00 2018-11-16 03:28:31.910 320 11484.26 103.21 56826.18 88888.00 2018-11-16 03:28:32.410 320 11484.26 103.31 56826.21 88888.00 2018-11-16 03:28:32.910 320 11484.29 103.31 56826.22 88888.00 2018-11-16 03:28:33.410 320 11484.24 103.29 56826.21 88888.00 2018-11-16 03:28:33.910 320 11484.27 103.36 56826.17 88888.00 2018-11-16 03:28:34.410 320 11484.31 103.33 56826.16 88888.00 2018-11-16 03:28:34.910 320 11484.21 103.33 56826.18 88888.00 2018-11-16 03:28:35.410 320 11484.24 103.35 56826.16 88888.00 2018-11-16 03:28:35.910 320 11484.26 103.27 56826.18 88888.00 2018-11-16 03:28:36.910 320 11484.24 103.32 56826.11 88888.00 2018-11-16 03:28:37.410 320 11484.28 103.29 56826.11 88888.00 2018-11-16 03:28:37.910 320 11484.22 103.29 56826.10 88888.00 2018-11-16 03:28:38.410 320 11484.19 103.34 56826.12 88888.00 2018-11-16 03:28:38.910 320 11484.23 103.38 56826.04 88888.00 2018-11-16 03:28:39.410 320 11484.16 103.35 56825.99 88888.00 2018-11-16 03:28:39.910 320 11484.20 103.38 56826.03 88888.00 2018-11-16 03:28:40.410 320 11484.24 103.38 56826.05 88888.00 2018-11-16 03:28:40.910 320 11484.24 103.35 56826.04 88888.00 2018-11-16 03:28:41.410 320 11484.26 103.38 56826.07 88888.00 2018-11-16 03:28:41.910 320 11484.27 103.40 56826.15 88888.00 2018-11-16 03:28:42.410 320 11484.17 103.38 56826.14 88888.00 2018-11-16 03:28:42.910 320 11484.19 103.39 56826.14 88888.00 2018-11-16 03:28:43.410 320 11484.22 103.39 56826.09 88888.00 2018-11-16 03:28:43.910 320 11484.16 103.39 56826.05 88888.00 2018-11-16 03:28:44.410 320 11484.20 103.40 56826.08 88888.00 2018-11-16 03:28:44.910 320 11484.26 103.40 56826.09 88888.00 2018-11-16 03:28:45.410 320 11484.26 103.41 56826.04 88888.00 2018-11-16 03:28:45.910 320 11484.22 103.40 56826.09 88888.00 2018-11-16 03:28:46.410 320 11484.23 103.35 56826.07 88888.00 2018-11-16 03:28:46.911 320 11484.19 103.40 56826.01 88888.00 2018-11-16 03:28:47.411 320 11484.20 103.40 56825.96 88888.00 2018-11-16 03:28:47.911 320 11484.17 103.38 56825.91 88888.00 2018-11-16 03:28:48.411 320 11484.20 103.36 56825.92 88888.00 2018-11-16 03:28:48.911 320 11484.17 103.35 56825.95 88888.00 2018-11-16 03:28:49.411 320 11484.17 103.33 56825.96 88888.00 2018-11-16 03:28:49.911 320 11484.15 103.32 56825.94 88888.00 2018-11-16 03:28:50.411 320 11484.19 103.33 56825.94 88888.00 2018-11-16 03:28:50.911 320 11484.20 103.34 56825.92 88888.00 2018-11-16 03:28:51.411 320 11484.19 103.36 56825.92 88888.00 2018-11-16 03:28:51.911 320 11484.20 103.36 56825.91 88888.00 2018-11-16 03:28:52.411 320 11484.28 103.35 56825.96 88888.00 2018-11-16 03:28:52.911 320 11484.20 103.34 56825.95 88888.00 2018-11-16 03:28:53.411 320 11484.20 103.38 56825.96 88888.00 2018-11-16 03:28:53.911 320 11484.20 103.35 56825.95 88888.00 2018-11-16 03:28:54.411 320 11484.14 103.38 56825.84 88888.00 2018-11-16 03:28:54.911 320 11484.16 103.42 56825.94 88888.00 2018-11-16 03:28:55.411 320 11484.17 103.41 56825.97 88888.00 2018-11-16 03:28:55.911 320 11484.17 103.40 56825.92 88888.00 2018-11-16 03:28:56.411 320 11484.22 103.36 56825.91 88888.00 2018-11-16 03:28:56.911 320 11484.22 103.33 56825.90 88888.00 2018-11-16 03:28:57.411 320 11484.13 103.31 56825.85 88888.00 2018-11-16 03:28:57.911 320 11484.10 103.31 56825.81 88888.00 2018-11-16 03:28:58.411 320 11484.13 103.33 56825.82 88888.00 2018-11-16 03:28:58.911 320 11484.10 103.32 56825.82 88888.00 2018-11-16 03:28:59.411 320 11484.13 103.35 56825.76 88888.00 2018-11-16 03:29:00.411 320 11484.13 103.36 56825.84 88888.00 2018-11-16 03:29:00.911 320 11484.17 103.35 56825.82 88888.00 2018-11-16 03:29:01.411 320 11484.19 103.28 56825.72 88888.00 2018-11-16 03:29:01.911 320 11484.14 103.28 56825.71 88888.00 2018-11-16 03:29:02.411 320 11484.21 103.31 56825.72 88888.00 2018-11-16 03:29:02.911 320 11484.21 103.28 56825.73 88888.00 2018-11-16 03:29:03.411 320 11484.15 103.27 56825.76 88888.00 2018-11-16 03:29:03.911 320 11484.17 103.34 56825.73 88888.00 2018-11-16 03:29:04.411 320 11484.20 103.35 56825.73 88888.00 2018-11-16 03:29:04.911 320 11484.19 103.31 56825.75 88888.00 2018-11-16 03:29:05.411 320 11484.20 103.29 56825.67 88888.00 2018-11-16 03:29:05.911 320 11484.19 103.33 56825.65 88888.00 2018-11-16 03:29:06.411 320 11484.15 103.40 56825.64 88888.00 2018-11-16 03:29:06.911 320 11484.17 103.38 56825.69 88888.00 2018-11-16 03:29:07.411 320 11484.23 103.32 56825.70 88888.00 2018-11-16 03:29:07.911 320 11484.13 103.35 56825.71 88888.00 2018-11-16 03:29:08.411 320 11484.20 103.35 56825.69 88888.00 2018-11-16 03:29:08.911 320 11484.22 103.31 56825.71 88888.00 2018-11-16 03:29:09.411 320 11484.15 103.29 56825.73 88888.00 2018-11-16 03:29:10.411 320 11484.17 103.22 56825.69 88888.00 2018-11-16 03:29:10.911 320 11484.10 103.19 56825.70 88888.00 2018-11-16 03:29:11.411 320 11484.07 103.24 56825.65 88888.00 2018-11-16 03:29:11.911 320 11484.15 103.25 56825.67 88888.00 2018-11-16 03:29:12.411 320 11484.08 103.28 56825.70 88888.00 2018-11-16 03:29:12.911 320 11484.17 103.32 56825.77 88888.00 2018-11-16 03:29:13.411 320 11484.16 103.28 56825.79 88888.00 2018-11-16 03:29:13.911 320 11484.08 103.26 56825.71 88888.00 2018-11-16 03:29:14.411 320 11484.13 103.33 56825.73 88888.00 2018-11-16 03:29:14.911 320 11484.12 103.28 56825.76 88888.00 2018-11-16 03:29:15.411 320 11484.12 103.26 56825.77 88888.00 2018-11-16 03:29:15.911 320 11484.16 103.28 56825.78 88888.00 2018-11-16 03:29:16.411 320 11484.16 103.29 56825.75 88888.00 2018-11-16 03:29:16.911 320 11484.07 103.27 56825.72 88888.00 2018-11-16 03:29:17.411 320 11484.16 103.28 56825.72 88888.00 2018-11-16 03:29:17.911 320 11484.16 103.29 56825.71 88888.00 2018-11-16 03:29:18.411 320 11484.07 103.31 56825.75 88888.00 2018-11-16 03:29:18.911 320 11484.09 103.40 56825.85 88888.00 2018-11-16 03:29:19.411 320 11484.13 103.35 56825.82 88888.00 2018-11-16 03:29:19.911 320 11484.09 103.31 56825.83 88888.00 2018-11-16 03:29:20.411 320 11484.08 103.36 56825.89 88888.00 2018-11-16 03:29:20.911 320 11484.08 103.33 56825.85 88888.00 2018-11-16 03:29:21.411 320 11484.06 103.27 56825.82 88888.00 2018-11-16 03:29:21.911 320 11484.10 103.26 56825.82 88888.00 2018-11-16 03:29:22.411 320 11484.14 103.25 56825.81 88888.00 2018-11-16 03:29:22.911 320 11484.07 103.25 56825.81 88888.00 2018-11-16 03:29:23.411 320 11484.06 103.27 56825.88 88888.00 2018-11-16 03:29:23.911 320 11484.10 103.26 56825.83 88888.00 2018-11-16 03:29:24.411 320 11484.07 103.25 56825.88 88888.00 2018-11-16 03:29:24.911 320 11484.06 103.29 56825.88 88888.00 2018-11-16 03:29:25.411 320 11484.09 103.27 56825.92 88888.00 2018-11-16 03:29:25.911 320 11484.05 103.19 56825.86 88888.00 2018-11-16 03:29:26.411 320 11484.08 103.20 56825.86 88888.00 2018-11-16 03:29:26.911 320 11484.06 103.21 56825.83 88888.00 2018-11-16 03:29:27.411 320 11484.05 103.26 56825.79 88888.00 2018-11-16 03:29:27.911 320 11484.09 103.32 56825.84 88888.00 2018-11-16 03:29:28.411 320 11484.10 103.35 56825.83 88888.00 2018-11-16 03:29:28.911 320 11484.06 103.34 56825.86 88888.00 2018-11-16 03:29:29.411 320 11484.07 103.35 56825.86 88888.00 2018-11-16 03:29:29.911 320 11484.07 103.34 56825.88 88888.00 2018-11-16 03:29:30.411 320 11484.03 103.34 56825.88 88888.00 2018-11-16 03:29:30.911 320 11484.12 103.32 56825.91 88888.00 2018-11-16 03:29:31.411 320 11484.10 103.28 56825.90 88888.00 2018-11-16 03:29:31.911 320 11484.10 103.28 56825.95 88888.00 2018-11-16 03:29:32.411 320 11484.15 103.34 56825.97 88888.00 2018-11-16 03:29:32.911 320 11484.17 103.31 56825.99 88888.00 2018-11-16 03:29:33.411 320 11484.10 103.33 56826.01 88888.00 2018-11-16 03:29:33.911 320 11484.10 103.39 56826.02 88888.00 2018-11-16 03:29:34.411 320 11484.12 103.31 56825.92 88888.00 2018-11-16 03:29:34.911 320 11484.06 103.31 56825.94 88888.00 2018-11-16 03:29:35.411 320 11484.10 103.31 56825.92 88888.00 2018-11-16 03:29:35.911 320 11484.12 103.32 56825.89 88888.00 2018-11-16 03:29:36.411 320 11484.08 103.33 56825.95 88888.00 2018-11-16 03:29:36.911 320 11484.06 103.34 56825.97 88888.00 2018-11-16 03:29:37.411 320 11484.07 103.26 56825.94 88888.00 2018-11-16 03:29:37.911 320 11484.07 103.28 56825.99 88888.00 2018-11-16 03:29:38.411 320 11484.13 103.27 56826.01 88888.00 2018-11-16 03:29:38.911 320 11484.19 103.31 56826.03 88888.00 2018-11-16 03:29:39.411 320 11484.06 103.33 56826.05 88888.00 2018-11-16 03:29:39.911 320 11484.13 103.31 56826.01 88888.00 2018-11-16 03:29:40.411 320 11484.13 103.29 56825.95 88888.00 2018-11-16 03:29:40.911 320 11484.08 103.29 56825.99 88888.00 2018-11-16 03:29:41.911 320 11484.13 103.31 56826.03 88888.00 2018-11-16 03:29:42.411 320 11484.08 103.31 56826.10 88888.00 2018-11-16 03:29:42.911 320 11484.08 103.34 56826.10 88888.00 2018-11-16 03:29:43.411 320 11484.06 103.35 56826.08 88888.00 2018-11-16 03:29:43.911 320 11484.06 103.38 56826.07 88888.00 2018-11-16 03:29:44.411 320 11484.14 103.31 56826.07 88888.00 2018-11-16 03:29:44.911 320 11484.13 103.32 56826.12 88888.00 2018-11-16 03:29:45.411 320 11484.08 103.39 56826.11 88888.00 2018-11-16 03:29:45.911 320 11484.10 103.38 56826.10 88888.00 2018-11-16 03:29:46.411 320 11484.09 103.29 56826.14 88888.00 2018-11-16 03:29:46.911 320 11484.08 103.36 56826.08 88888.00 2018-11-16 03:29:47.411 320 11484.08 103.35 56826.07 88888.00 2018-11-16 03:29:47.911 320 11484.12 103.35 56826.03 88888.00 2018-11-16 03:29:48.411 320 11484.13 103.31 56826.01 88888.00 2018-11-16 03:29:48.911 320 11484.20 103.29 56826.04 88888.00 2018-11-16 03:29:49.411 320 11484.17 103.26 56826.07 88888.00 2018-11-16 03:29:49.911 320 11484.08 103.24 56826.05 88888.00 2018-11-16 03:29:50.411 320 11484.09 103.34 56826.07 88888.00 2018-11-16 03:29:50.911 320 11484.08 103.36 56826.05 88888.00 2018-11-16 03:29:51.911 320 11484.17 103.36 56826.05 88888.00 2018-11-16 03:29:52.411 320 11484.15 103.39 56826.08 88888.00 2018-11-16 03:29:52.911 320 11484.03 103.36 56826.07 88888.00 2018-11-16 03:29:53.411 320 11484.10 103.40 56826.03 88888.00 2018-11-16 03:29:53.911 320 11484.12 103.39 56825.98 88888.00 2018-11-16 03:29:54.411 320 11484.15 103.41 56825.99 88888.00 2018-11-16 03:29:54.911 320 11484.16 103.42 56826.02 88888.00 2018-11-16 03:29:55.411 320 11484.14 103.42 56826.02 88888.00 2018-11-16 03:29:55.911 320 11484.10 103.40 56826.03 88888.00 2018-11-16 03:29:56.411 320 11484.17 103.40 56825.99 88888.00 2018-11-16 03:29:56.911 320 11484.12 103.38 56825.98 88888.00 2018-11-16 03:29:57.411 320 11484.05 103.40 56825.95 88888.00 2018-11-16 03:29:57.911 320 11484.10 103.42 56825.95 88888.00 2018-11-16 03:29:58.411 320 11484.10 103.36 56825.92 88888.00 2018-11-16 03:29:58.911 320 11484.09 103.31 56825.94 88888.00 2018-11-16 03:29:59.411 320 11484.09 103.31 56825.97 88888.00 2018-11-16 03:29:59.911 320 11484.10 103.31 56825.98 88888.00 2018-11-16 03:30:00.411 320 11484.09 103.31 56825.94 88888.00 2018-11-16 03:30:00.911 320 11484.15 103.32 56825.92 88888.00 2018-11-16 03:30:01.411 320 11484.14 103.34 56825.94 88888.00 2018-11-16 03:30:01.911 320 11484.12 103.35 56825.98 88888.00 2018-11-16 03:30:02.411 320 11484.20 103.35 56825.99 88888.00 2018-11-16 03:30:02.911 320 11484.15 103.35 56825.96 88888.00 2018-11-16 03:30:03.411 320 11484.14 103.40 56825.94 88888.00 2018-11-16 03:30:03.911 320 11484.20 103.43 56825.90 88888.00 2018-11-16 03:30:04.411 320 11484.16 103.46 56825.91 88888.00 2018-11-16 03:30:04.911 320 11484.15 103.45 56825.91 88888.00 2018-11-16 03:30:05.411 320 11484.19 103.45 56825.92 88888.00 2018-11-16 03:30:05.911 320 11484.14 103.43 56825.92 88888.00 2018-11-16 03:30:06.411 320 11484.10 103.45 56825.89 88888.00 2018-11-16 03:30:06.911 320 11484.10 103.45 56825.92 88888.00 2018-11-16 03:30:07.411 320 11484.08 103.39 56825.90 88888.00 2018-11-16 03:30:07.911 320 11484.08 103.41 56825.86 88888.00 2018-11-16 03:30:08.411 320 11484.13 103.42 56825.86 88888.00 2018-11-16 03:30:08.911 320 11484.10 103.43 56825.84 88888.00 2018-11-16 03:30:09.911 320 11484.09 103.45 56825.81 88888.00 2018-11-16 03:30:10.411 320 11484.06 103.46 56825.79 88888.00 2018-11-16 03:30:10.911 320 11484.06 103.43 56825.79 88888.00 2018-11-16 03:30:11.411 320 11484.09 103.41 56825.83 88888.00 2018-11-16 03:30:11.911 320 11484.09 103.35 56825.82 88888.00 2018-11-16 03:30:12.411 320 11484.10 103.40 56825.78 88888.00 2018-11-16 03:30:12.911 320 11484.14 103.43 56825.78 88888.00 2018-11-16 03:30:13.411 320 11484.14 103.43 56825.77 88888.00 2018-11-16 03:30:13.911 320 11484.10 103.36 56825.77 88888.00 2018-11-16 03:30:14.411 320 11484.13 103.38 56825.76 88888.00 2018-11-16 03:30:14.911 320 11484.07 103.38 56825.79 88888.00 2018-11-16 03:30:15.411 320 11484.06 103.40 56825.79 88888.00 2018-11-16 03:30:15.911 320 11484.09 103.40 56825.76 88888.00 2018-11-16 03:30:16.411 320 11484.03 103.31 56825.70 88888.00 2018-11-16 03:30:16.911 320 11483.99 103.33 56825.71 88888.00 2018-11-16 03:30:17.411 320 11484.08 103.35 56825.64 88888.00 2018-11-16 03:30:17.911 320 11484.07 103.38 56825.64 88888.00 2018-11-16 03:30:18.411 320 11484.06 103.38 56825.63 88888.00 2018-11-16 03:30:18.911 320 11484.09 103.38 56825.64 88888.00 2018-11-16 03:30:19.411 320 11484.10 103.36 56825.63 88888.00 2018-11-16 03:30:19.911 320 11484.12 103.35 56825.64 88888.00 2018-11-16 03:30:20.411 320 11484.10 103.32 56825.69 88888.00 2018-11-16 03:30:20.911 320 11484.07 103.26 56825.66 88888.00 2018-11-16 03:30:21.411 320 11484.03 103.29 56825.65 88888.00 2018-11-16 03:30:21.911 320 11484.07 103.34 56825.59 88888.00 2018-11-16 03:30:22.411 320 11484.05 103.32 56825.50 88888.00 2018-11-16 03:30:22.911 320 11484.00 103.25 56825.53 88888.00 2018-11-16 03:30:23.411 320 11484.06 103.31 56825.58 88888.00 2018-11-16 03:30:23.911 320 11484.03 103.31 56825.59 88888.00 2018-11-16 03:30:24.411 320 11483.94 103.33 56825.64 88888.00 2018-11-16 03:30:24.911 320 11484.01 103.35 56825.58 88888.00 2018-11-16 03:30:25.411 320 11483.95 103.35 56825.62 88888.00 2018-11-16 03:30:25.911 320 11483.93 103.35 56825.64 88888.00 2018-11-16 03:30:26.411 320 11484.01 103.36 56825.62 88888.00 2018-11-16 03:30:26.911 320 11484.00 103.35 56825.62 88888.00 2018-11-16 03:30:27.411 320 11484.01 103.36 56825.59 88888.00 2018-11-16 03:30:27.911 320 11484.08 103.35 56825.52 88888.00 2018-11-16 03:30:28.411 320 11484.02 103.34 56825.57 88888.00 2018-11-16 03:30:28.911 320 11483.94 103.32 56825.59 88888.00 2018-11-16 03:30:29.411 320 11483.93 103.33 56825.60 88888.00 2018-11-16 03:30:29.911 320 11483.94 103.29 56825.56 88888.00 2018-11-16 03:30:30.411 320 11483.96 103.28 56825.51 88888.00 2018-11-16 03:30:30.911 320 11483.99 103.29 56825.56 88888.00 2018-11-16 03:30:31.411 320 11483.95 103.27 56825.51 88888.00 2018-11-16 03:30:31.911 320 11483.89 103.25 56825.57 88888.00 2018-11-16 03:30:32.411 320 11483.99 103.29 56825.62 88888.00 2018-11-16 03:30:33.411 320 11483.93 103.22 56825.58 88888.00 2018-11-16 03:30:33.911 320 11483.96 103.26 56825.59 88888.00 2018-11-16 03:30:34.411 320 11483.93 103.27 56825.62 88888.00 2018-11-16 03:30:34.911 320 11483.89 103.26 56825.59 88888.00 2018-11-16 03:30:35.411 320 11483.93 103.25 56825.56 88888.00 2018-11-16 03:30:35.911 320 11483.92 103.26 56825.59 88888.00 2018-11-16 03:30:36.411 320 11483.85 103.25 56825.60 88888.00 2018-11-16 03:30:36.911 320 11483.84 103.26 56825.59 88888.00 2018-11-16 03:30:37.411 320 11483.86 103.20 56825.59 88888.00 2018-11-16 03:30:37.911 320 11483.89 103.22 56825.60 88888.00 2018-11-16 03:30:38.411 320 11483.88 103.32 56825.65 88888.00 2018-11-16 03:30:38.911 320 11483.81 103.32 56825.66 88888.00 2018-11-16 03:30:39.411 320 11483.77 103.34 56825.64 88888.00 2018-11-16 03:30:39.911 320 11483.87 103.33 56825.60 88888.00 2018-11-16 03:30:40.411 320 11483.92 103.34 56825.60 88888.00 2018-11-16 03:30:40.911 320 11483.82 103.32 56825.64 88888.00 2018-11-16 03:30:41.411 320 11483.88 103.28 56825.65 88888.00 2018-11-16 03:30:41.911 320 11483.85 103.26 56825.60 88888.00 2018-11-16 03:30:42.411 320 11483.80 103.29 56825.66 88888.00 2018-11-16 03:30:42.911 320 11483.86 103.28 56825.65 88888.00 2018-11-16 03:30:43.411 320 11483.78 103.25 56825.66 88888.00 2018-11-16 03:30:43.911 320 11483.80 103.24 56825.65 88888.00 2018-11-16 03:30:44.411 320 11483.85 103.20 56825.64 88888.00 2018-11-16 03:30:44.911 320 11483.81 103.15 56825.64 88888.00 2018-11-16 03:30:45.411 320 11483.82 103.15 56825.67 88888.00 2018-11-16 03:30:45.911 320 11483.86 103.18 56825.63 88888.00 2018-11-16 03:30:46.411 320 11483.80 103.15 56825.60 88888.00 2018-11-16 03:30:46.911 320 11483.73 103.17 56825.57 88888.00 2018-11-16 03:30:47.411 320 11483.79 103.28 56825.60 88888.00 2018-11-16 03:30:47.911 320 11483.79 103.28 56825.66 88888.00 2018-11-16 03:30:48.412 320 11483.75 103.22 56825.73 88888.00 2018-11-16 03:30:48.912 320 11483.82 103.27 56825.77 88888.00 2018-11-16 03:30:49.412 320 11483.74 103.31 56825.70 88888.00 2018-11-16 03:30:49.912 320 11483.68 103.29 56825.71 88888.00 2018-11-16 03:30:50.412 320 11483.78 103.28 56825.70 88888.00 2018-11-16 03:30:50.912 320 11483.72 103.22 56825.69 88888.00 2018-11-16 03:30:51.412 320 11483.69 103.22 56825.72 88888.00 2018-11-16 03:30:51.912 320 11483.78 103.29 56825.76 88888.00 2018-11-16 03:30:52.412 320 11483.69 103.26 56825.73 88888.00 2018-11-16 03:30:52.912 320 11483.73 103.31 56825.67 88888.00 2018-11-16 03:30:53.412 320 11483.79 103.34 56825.71 88888.00 2018-11-16 03:30:53.912 320 11483.78 103.31 56825.78 88888.00 2018-11-16 03:30:54.412 320 11483.71 103.25 56825.82 88888.00 2018-11-16 03:30:54.912 320 11483.77 103.28 56825.76 88888.00 2018-11-16 03:30:55.412 320 11483.72 103.26 56825.77 88888.00 2018-11-16 03:30:55.912 320 11483.68 103.22 56825.75 88888.00 2018-11-16 03:30:56.412 320 11483.74 103.25 56825.75 88888.00 2018-11-16 03:30:56.912 320 11483.71 103.20 56825.78 88888.00 2018-11-16 03:30:57.412 320 11483.64 103.21 56825.79 88888.00 2018-11-16 03:30:57.912 320 11483.74 103.22 56825.83 88888.00 2018-11-16 03:30:58.412 320 11483.72 103.25 56825.86 88888.00 2018-11-16 03:30:58.912 320 11483.71 103.28 56825.88 88888.00 2018-11-16 03:30:59.412 320 11483.73 103.26 56825.84 88888.00 2018-11-16 03:30:59.912 320 11483.68 103.26 56825.88 88888.00 2018-11-16 03:31:00.412 320 11483.65 103.27 56825.89 88888.00 2018-11-16 03:31:00.912 320 11483.71 103.21 56825.89 88888.00 2018-11-16 03:31:01.412 320 11483.67 103.14 56825.88 88888.00 2018-11-16 03:31:01.912 320 11483.67 103.21 56825.86 88888.00 2018-11-16 03:31:02.412 320 11483.79 103.22 56825.84 88888.00 2018-11-16 03:31:02.912 320 11483.74 103.20 56825.88 88888.00 2018-11-16 03:31:03.412 320 11483.66 103.21 56825.88 88888.00 2018-11-16 03:31:03.912 320 11483.68 103.22 56825.84 88888.00 2018-11-16 03:31:04.412 320 11483.68 103.17 56825.78 88888.00 2018-11-16 03:31:04.912 320 11483.69 103.15 56825.81 88888.00 2018-11-16 03:31:05.412 320 11483.69 103.24 56825.91 88888.00 2018-11-16 03:31:05.912 320 11483.61 103.31 56825.91 88888.00 2018-11-16 03:31:06.412 320 11483.60 103.27 56825.90 88888.00 2018-11-16 03:31:06.912 320 11483.71 103.29 56825.90 88888.00 2018-11-16 03:31:07.412 320 11483.60 103.24 56825.90 88888.00 2018-11-16 03:31:07.912 320 11483.59 103.25 56825.90 88888.00 2018-11-16 03:31:08.412 320 11483.67 103.25 56825.88 88888.00 2018-11-16 03:31:08.912 320 11483.61 103.21 56825.82 88888.00 2018-11-16 03:31:09.412 320 11483.61 103.27 56825.79 88888.00 2018-11-16 03:31:09.912 320 11483.73 103.29 56825.76 88888.00 2018-11-16 03:31:10.412 320 11483.68 103.32 56825.75 88888.00 2018-11-16 03:31:10.912 320 11483.59 103.31 56825.72 88888.00 2018-11-16 03:31:11.412 320 11483.64 103.29 56825.78 88888.00 2018-11-16 03:31:11.912 320 11483.64 103.24 56825.83 88888.00 2018-11-16 03:31:12.412 320 11483.60 103.21 56825.88 88888.00 2018-11-16 03:31:12.912 320 11483.64 103.24 56825.81 88888.00 2018-11-16 03:31:13.412 320 11483.58 103.24 56825.78 88888.00 2018-11-16 03:31:13.912 320 11483.59 103.26 56825.76 88888.00 2018-11-16 03:31:14.912 320 11483.62 103.26 56825.79 88888.00 2018-11-16 03:31:15.412 320 11483.55 103.29 56825.79 88888.00 2018-11-16 03:31:15.912 320 11483.65 103.29 56825.76 88888.00 2018-11-16 03:31:16.412 320 11483.60 103.26 56825.77 88888.00 2018-11-16 03:31:16.912 320 11483.55 103.19 56825.77 88888.00 2018-11-16 03:31:17.412 320 11483.65 103.18 56825.77 88888.00 2018-11-16 03:31:17.912 320 11483.64 103.11 56825.78 88888.00 2018-11-16 03:31:18.412 320 11483.61 103.15 56825.77 88888.00 2018-11-16 03:31:18.912 320 11483.68 103.17 56825.78 88888.00 2018-11-16 03:31:19.412 320 11483.61 103.14 56825.78 88888.00 2018-11-16 03:31:19.912 320 11483.61 103.18 56825.75 88888.00 2018-11-16 03:31:20.412 320 11483.68 103.22 56825.77 88888.00 2018-11-16 03:31:20.912 320 11483.67 103.19 56825.76 88888.00 2018-11-16 03:31:21.412 320 11483.61 103.25 56825.78 88888.00 2018-11-16 03:31:21.912 320 11483.65 103.26 56825.83 88888.00 2018-11-16 03:31:22.412 320 11483.62 103.17 56825.82 88888.00 2018-11-16 03:31:22.912 320 11483.64 103.20 56825.86 88888.00 2018-11-16 03:31:23.412 320 11483.69 103.22 56825.84 88888.00 2018-11-16 03:31:23.912 320 11483.66 103.20 56825.79 88888.00 2018-11-16 03:31:24.412 320 11483.61 103.19 56825.84 88888.00 2018-11-16 03:31:24.912 320 11483.65 103.17 56825.77 88888.00 2018-11-16 03:31:25.412 320 11483.59 103.17 56825.76 88888.00 2018-11-16 03:31:25.912 320 11483.62 103.13 56825.78 88888.00 2018-11-16 03:31:26.412 320 11483.61 103.15 56825.81 88888.00 2018-11-16 03:31:26.912 320 11483.55 103.15 56825.77 88888.00 2018-11-16 03:31:27.412 320 11483.54 103.15 56825.77 88888.00 2018-11-16 03:31:27.912 320 11483.62 103.17 56825.83 88888.00 2018-11-16 03:31:28.412 320 11483.59 103.15 56825.81 88888.00 2018-11-16 03:31:28.912 320 11483.54 103.14 56825.83 88888.00 2018-11-16 03:31:29.412 320 11483.61 103.14 56825.77 88888.00 2018-11-16 03:31:29.912 320 11483.52 103.18 56825.77 88888.00 2018-11-16 03:31:30.412 320 11483.57 103.24 56825.79 88888.00 2018-11-16 03:31:30.912 320 11483.68 103.18 56825.81 88888.00 2018-11-16 03:31:31.412 320 11483.58 103.17 56825.78 88888.00 2018-11-16 03:31:31.912 320 11483.59 103.20 56825.82 88888.00 2018-11-16 03:31:32.912 320 11483.59 103.15 56825.86 88888.00 2018-11-16 03:31:33.412 320 11483.64 103.19 56825.89 88888.00 2018-11-16 03:31:33.912 320 11483.68 103.20 56825.88 88888.00 2018-11-16 03:31:34.912 320 11483.54 103.18 56825.85 88888.00 2018-11-16 03:31:35.412 320 11483.57 103.17 56825.90 88888.00 2018-11-16 03:31:35.912 320 11483.51 103.15 56825.96 88888.00 2018-11-16 03:31:36.412 320 11483.54 103.15 56825.89 88888.00 2018-11-16 03:31:36.912 320 11483.60 103.12 56825.88 88888.00 2018-11-16 03:31:37.412 320 11483.53 103.11 56825.90 88888.00 2018-11-16 03:31:37.912 320 11483.50 103.09 56825.92 88888.00 2018-11-16 03:31:38.412 320 11483.59 103.13 56825.92 88888.00 2018-11-16 03:31:38.912 320 11483.54 103.12 56825.90 88888.00 2018-11-16 03:31:39.412 320 11483.48 103.13 56825.88 88888.00 2018-11-16 03:31:39.912 320 11483.58 103.13 56825.85 88888.00 2018-11-16 03:31:40.412 320 11483.53 103.17 56825.84 88888.00 2018-11-16 03:31:40.912 320 11483.53 103.15 56825.81 88888.00 2018-11-16 03:31:41.412 320 11483.54 103.13 56825.81 88888.00 2018-11-16 03:31:41.912 320 11483.50 103.08 56825.78 88888.00 2018-11-16 03:31:42.412 320 11483.52 103.11 56825.84 88888.00 2018-11-16 03:31:42.912 320 11483.53 103.13 56825.88 88888.00 2018-11-16 03:31:43.412 320 11483.46 103.18 56825.84 88888.00 2018-11-16 03:31:43.912 320 11483.48 103.21 56825.89 88888.00 2018-11-16 03:31:44.412 320 11483.54 103.17 56825.94 88888.00 2018-11-16 03:31:44.912 320 11483.54 103.08 56825.94 88888.00 2018-11-16 03:31:45.412 320 11483.55 103.08 56825.86 88888.00 2018-11-16 03:31:45.912 320 11483.54 103.15 56825.82 88888.00 2018-11-16 03:31:46.412 320 11483.51 103.14 56825.78 88888.00 2018-11-16 03:31:46.912 320 11483.54 103.15 56825.78 88888.00 2018-11-16 03:31:47.412 320 11483.57 103.14 56825.78 88888.00 2018-11-16 03:31:47.912 320 11483.48 103.13 56825.78 88888.00 2018-11-16 03:31:48.412 320 11483.51 103.13 56825.86 88888.00 2018-11-16 03:31:48.912 320 11483.55 103.11 56825.85 88888.00 2018-11-16 03:31:49.412 320 11483.46 103.12 56825.84 88888.00 2018-11-16 03:31:49.912 320 11483.50 103.09 56825.86 88888.00 2018-11-16 03:31:50.412 320 11483.54 103.08 56825.85 88888.00 2018-11-16 03:31:50.912 320 11483.47 103.08 56825.84 88888.00 2018-11-16 03:31:51.412 320 11483.54 103.11 56825.81 88888.00 2018-11-16 03:31:51.912 320 11483.57 103.17 56825.76 88888.00 2018-11-16 03:31:52.412 320 11483.45 103.13 56825.73 88888.00 2018-11-16 03:31:52.912 320 11483.53 103.13 56825.70 88888.00 2018-11-16 03:31:53.412 320 11483.54 103.13 56825.73 88888.00 2018-11-16 03:31:53.912 320 11483.50 103.14 56825.81 88888.00 2018-11-16 03:31:54.412 320 11483.54 103.19 56825.82 88888.00 2018-11-16 03:31:54.912 320 11483.54 103.15 56825.81 88888.00 2018-11-16 03:31:55.412 320 11483.48 103.14 56825.88 88888.00 2018-11-16 03:31:56.412 320 11483.53 103.12 56825.79 88888.00 2018-11-16 03:31:56.912 320 11483.43 103.07 56825.85 88888.00 2018-11-16 03:31:57.412 320 11483.46 103.07 56825.92 88888.00 2018-11-16 03:31:57.912 320 11483.45 103.06 56825.91 88888.00 2018-11-16 03:31:58.412 320 11483.43 103.05 56825.89 88888.00 2018-11-16 03:31:58.912 320 11483.46 103.12 56825.88 88888.00 2018-11-16 03:31:59.412 320 11483.50 103.14 56825.83 88888.00 2018-11-16 03:31:59.912 320 11483.40 103.15 56825.85 88888.00 2018-11-16 03:32:00.412 320 11483.41 103.15 56825.83 88888.00 2018-11-16 03:32:00.912 320 11483.44 103.12 56825.82 88888.00 2018-11-16 03:32:01.412 320 11483.43 103.17 56825.81 88888.00 2018-11-16 03:32:01.912 320 11483.45 103.20 56825.82 88888.00 2018-11-16 03:32:02.412 320 11483.43 103.15 56825.85 88888.00 2018-11-16 03:32:02.912 320 11483.43 103.13 56825.82 88888.00 2018-11-16 03:32:03.412 320 11483.50 103.12 56825.84 88888.00 2018-11-16 03:32:03.912 320 11483.48 103.12 56825.84 88888.00 2018-11-16 03:32:04.412 320 11483.43 103.09 56825.84 88888.00 2018-11-16 03:32:04.912 320 11483.50 103.12 56825.84 88888.00 2018-11-16 03:32:05.412 320 11483.48 103.11 56825.79 88888.00 2018-11-16 03:32:06.412 320 11483.47 103.19 56825.88 88888.00 2018-11-16 03:32:06.912 320 11483.50 103.14 56825.85 88888.00 2018-11-16 03:32:07.412 320 11483.46 103.09 56825.79 88888.00 2018-11-16 03:32:07.912 320 11483.46 103.06 56825.78 88888.00 2018-11-16 03:32:08.412 320 11483.48 103.07 56825.73 88888.00 2018-11-16 03:32:08.912 320 11483.46 103.08 56825.76 88888.00 2018-11-16 03:32:09.412 320 11483.50 103.06 56825.75 88888.00 2018-11-16 03:32:09.912 320 11483.50 103.05 56825.78 88888.00 2018-11-16 03:32:10.412 320 11483.48 103.05 56825.78 88888.00 2018-11-16 03:32:10.912 320 11483.52 103.05 56825.75 88888.00 2018-11-16 03:32:11.412 320 11483.47 103.02 56825.69 88888.00 2018-11-16 03:32:11.912 320 11483.44 103.07 56825.66 88888.00 2018-11-16 03:32:12.412 320 11483.46 103.04 56825.73 88888.00 2018-11-16 03:32:12.912 320 11483.47 103.01 56825.71 88888.00 2018-11-16 03:32:13.412 320 11483.50 103.09 56825.73 88888.00 2018-11-16 03:32:13.912 320 11483.54 103.14 56825.76 88888.00 2018-11-16 03:32:14.412 320 11483.47 103.14 56825.75 88888.00 2018-11-16 03:32:14.912 320 11483.50 103.15 56825.72 88888.00 2018-11-16 03:32:15.412 320 11483.51 103.17 56825.67 88888.00 2018-11-16 03:32:15.912 320 11483.51 103.08 56825.67 88888.00 2018-11-16 03:32:16.412 320 11483.47 103.04 56825.72 88888.00 2018-11-16 03:32:16.912 320 11483.51 103.08 56825.73 88888.00 2018-11-16 03:32:17.412 320 11483.51 103.06 56825.70 88888.00 2018-11-16 03:32:17.912 320 11483.48 103.08 56825.69 88888.00 2018-11-16 03:32:18.412 320 11483.59 103.08 56825.64 88888.00 2018-11-16 03:32:18.912 320 11483.54 103.09 56825.64 88888.00 2018-11-16 03:32:19.412 320 11483.47 103.13 56825.66 88888.00 2018-11-16 03:32:19.912 320 11483.59 103.17 56825.73 88888.00 2018-11-16 03:32:20.412 320 11483.55 103.09 56825.71 88888.00 2018-11-16 03:32:20.912 320 11483.46 103.11 56825.71 88888.00 2018-11-16 03:32:21.412 320 11483.51 103.07 56825.69 88888.00 2018-11-16 03:32:21.912 320 11483.47 103.04 56825.71 88888.00 2018-11-16 03:32:22.412 320 11483.45 103.01 56825.73 88888.00 2018-11-16 03:32:22.912 320 11483.51 102.98 56825.75 88888.00 2018-11-16 03:32:23.412 320 11483.48 103.02 56825.66 88888.00 2018-11-16 03:32:23.912 320 11483.50 103.00 56825.65 88888.00 2018-11-16 03:32:24.412 320 11483.48 103.05 56825.70 88888.00 2018-11-16 03:32:24.912 320 11483.47 102.99 56825.70 88888.00 2018-11-16 03:32:25.412 320 11483.53 103.04 56825.69 88888.00 2018-11-16 03:32:25.912 320 11483.57 103.09 56825.69 88888.00 2018-11-16 03:32:26.412 320 11483.55 103.05 56825.66 88888.00 2018-11-16 03:32:26.912 320 11483.54 103.07 56825.73 88888.00 2018-11-16 03:32:27.412 320 11483.62 103.06 56825.73 88888.00 2018-11-16 03:32:27.912 320 11483.53 103.02 56825.71 88888.00 2018-11-16 03:32:28.412 320 11483.50 103.07 56825.70 88888.00 2018-11-16 03:32:28.912 320 11483.54 103.12 56825.70 88888.00 2018-11-16 03:32:29.412 320 11483.57 103.13 56825.73 88888.00 2018-11-16 03:32:29.912 320 11483.55 103.09 56825.72 88888.00 2018-11-16 03:32:30.412 320 11483.57 103.05 56825.67 88888.00 2018-11-16 03:32:30.912 320 11483.54 103.04 56825.72 88888.00 2018-11-16 03:32:31.412 320 11483.48 103.01 56825.76 88888.00 2018-11-16 03:32:31.912 320 11483.54 103.00 56825.72 88888.00 2018-11-16 03:32:32.412 320 11483.53 103.06 56825.72 88888.00 2018-11-16 03:32:32.912 320 11483.52 103.06 56825.82 88888.00 2018-11-16 03:32:33.412 320 11483.61 103.02 56825.85 88888.00 2018-11-16 03:32:33.912 320 11483.53 103.04 56825.85 88888.00 2018-11-16 03:32:34.412 320 11483.52 103.06 56825.89 88888.00 2018-11-16 03:32:34.912 320 11483.57 102.99 56825.91 88888.00 2018-11-16 03:32:35.412 320 11483.51 102.94 56825.96 88888.00 2018-11-16 03:32:35.912 320 11483.54 103.02 56825.97 88888.00 2018-11-16 03:32:36.412 320 11483.62 103.04 56825.95 88888.00 2018-11-16 03:32:36.912 320 11483.54 103.00 56825.96 88888.00 2018-11-16 03:32:37.912 320 11483.62 103.02 56826.01 88888.00 2018-11-16 03:32:38.412 320 11483.54 103.04 56826.03 88888.00 2018-11-16 03:32:38.912 320 11483.54 103.12 56825.99 88888.00 2018-11-16 03:32:39.412 320 11483.62 103.09 56826.01 88888.00 2018-11-16 03:32:39.912 320 11483.60 103.05 56825.97 88888.00 2018-11-16 03:32:40.412 320 11483.60 103.05 56826.01 88888.00 2018-11-16 03:32:40.912 320 11483.65 103.02 56826.03 88888.00 2018-11-16 03:32:41.412 320 11483.61 102.98 56826.07 88888.00 2018-11-16 03:32:41.912 320 11483.64 103.00 56826.04 88888.00 2018-11-16 03:32:42.412 320 11483.66 103.02 56826.05 88888.00 2018-11-16 03:32:42.912 320 11483.55 103.02 56826.03 88888.00 2018-11-16 03:32:43.412 320 11483.55 103.05 56826.09 88888.00 2018-11-16 03:32:43.912 320 11483.62 103.02 56826.14 88888.00 2018-11-16 03:32:44.412 320 11483.59 103.00 56826.12 88888.00 2018-11-16 03:32:44.912 320 11483.59 103.01 56826.15 88888.00 2018-11-16 03:32:45.412 320 11483.61 103.01 56826.17 88888.00 2018-11-16 03:32:45.912 320 11483.62 103.01 56826.22 88888.00 2018-11-16 03:32:46.412 320 11483.65 103.01 56826.18 88888.00 2018-11-16 03:32:46.912 320 11483.69 103.02 56826.23 88888.00 2018-11-16 03:32:47.912 320 11483.66 103.02 56826.23 88888.00 2018-11-16 03:32:48.412 320 11483.65 103.02 56826.22 88888.00 2018-11-16 03:32:48.912 320 11483.59 103.07 56826.26 88888.00 2018-11-16 03:32:49.412 320 11483.62 103.07 56826.27 88888.00 2018-11-16 03:32:49.912 320 11483.62 103.02 56826.23 88888.00 2018-11-16 03:32:50.412 320 11483.61 103.02 56826.17 88888.00 2018-11-16 03:32:50.912 320 11483.64 103.04 56826.17 88888.00 2018-11-16 03:32:51.412 320 11483.62 102.99 56826.16 88888.00 2018-11-16 03:32:51.912 320 11483.55 103.02 56826.21 88888.00 2018-11-16 03:32:52.412 320 11483.57 103.01 56826.26 88888.00 2018-11-16 03:32:52.913 320 11483.60 103.02 56826.26 88888.00 2018-11-16 03:32:53.413 320 11483.53 103.04 56826.26 88888.00 2018-11-16 03:32:53.913 320 11483.59 103.04 56826.26 88888.00 2018-11-16 03:32:54.413 320 11483.53 103.00 56826.29 88888.00 2018-11-16 03:32:54.913 320 11483.46 103.02 56826.26 88888.00 2018-11-16 03:32:55.913 320 11483.59 103.00 56826.21 88888.00 2018-11-16 03:32:56.413 320 11483.55 103.01 56826.23 88888.00 2018-11-16 03:32:56.913 320 11483.60 103.04 56826.24 88888.00 2018-11-16 03:32:57.413 320 11483.59 103.01 56826.22 88888.00 2018-11-16 03:32:57.913 320 11483.45 103.00 56826.18 88888.00 2018-11-16 03:32:58.413 320 11483.50 103.04 56826.15 88888.00 2018-11-16 03:32:58.913 320 11483.53 103.02 56826.17 88888.00 2018-11-16 03:32:59.413 320 11483.48 103.01 56826.20 88888.00 2018-11-16 03:32:59.913 320 11483.58 103.04 56826.24 88888.00 2018-11-16 03:33:00.413 320 11483.52 103.05 56826.23 88888.00 2018-11-16 03:33:00.913 320 11483.43 103.08 56826.28 88888.00 2018-11-16 03:33:01.413 320 11483.48 103.09 56826.27 88888.00 2018-11-16 03:33:01.913 320 11483.53 103.11 56826.27 88888.00 2018-11-16 03:33:02.413 320 11483.48 103.11 56826.31 88888.00 2018-11-16 03:33:02.913 320 11483.54 103.12 56826.30 88888.00 2018-11-16 03:33:03.413 320 11483.47 103.07 56826.29 88888.00 2018-11-16 03:33:03.913 320 11483.41 103.08 56826.36 88888.00 2018-11-16 03:33:04.413 320 11483.53 103.08 56826.39 88888.00 2018-11-16 03:33:04.913 320 11483.57 103.07 56826.34 88888.00 2018-11-16 03:33:05.413 320 11483.50 103.15 56826.41 88888.00 2018-11-16 03:33:05.913 320 11483.50 103.18 56826.43 88888.00 2018-11-16 03:33:06.413 320 11483.47 103.17 56826.42 88888.00 2018-11-16 03:33:06.913 320 11483.38 103.17 56826.39 88888.00 2018-11-16 03:33:07.413 320 11483.45 103.19 56826.36 88888.00 2018-11-16 03:33:07.913 320 11483.47 103.15 56826.35 88888.00 2018-11-16 03:33:08.413 320 11483.46 103.17 56826.35 88888.00 2018-11-16 03:33:09.413 320 11483.46 103.13 56826.46 88888.00 2018-11-16 03:33:09.913 320 11483.41 103.12 56826.47 88888.00 2018-11-16 03:33:10.413 320 11483.48 103.13 56826.47 88888.00 2018-11-16 03:33:10.913 320 11483.44 103.12 56826.48 88888.00 2018-11-16 03:33:11.413 320 11483.40 103.15 56826.46 88888.00 2018-11-16 03:33:11.913 320 11483.45 103.18 56826.46 88888.00 2018-11-16 03:33:12.413 320 11483.44 103.18 56826.48 88888.00 2018-11-16 03:33:12.913 320 11483.44 103.21 56826.48 88888.00 2018-11-16 03:33:13.413 320 11483.45 103.28 56826.54 88888.00 2018-11-16 03:33:13.913 320 11483.48 103.21 56826.55 88888.00 2018-11-16 03:33:14.413 320 11483.43 103.21 56826.59 88888.00 2018-11-16 03:33:14.913 320 11483.44 103.18 56826.63 88888.00 2018-11-16 03:33:15.413 320 11483.43 103.12 56826.63 88888.00 2018-11-16 03:33:15.913 320 11483.47 103.14 56826.60 88888.00 2018-11-16 03:33:16.413 320 11483.51 103.14 56826.62 88888.00 2018-11-16 03:33:16.913 320 11483.45 103.14 56826.61 88888.00 2018-11-16 03:33:17.413 320 11483.46 103.15 56826.59 88888.00 2018-11-16 03:33:17.913 320 11483.51 103.20 56826.62 88888.00 2018-11-16 03:33:18.413 320 11483.47 103.19 56826.61 88888.00 2018-11-16 03:33:19.413 320 11483.52 103.22 56826.61 88888.00 2018-11-16 03:33:19.913 320 11483.52 103.26 56826.61 88888.00 2018-11-16 03:33:20.413 320 11483.51 103.24 56826.61 88888.00 2018-11-16 03:33:20.913 320 11483.54 103.24 56826.67 88888.00 2018-11-16 03:33:21.413 320 11483.54 103.20 56826.66 88888.00 2018-11-16 03:33:21.913 320 11483.45 103.27 56826.65 88888.00 2018-11-16 03:33:22.413 320 11483.52 103.26 56826.65 88888.00 2018-11-16 03:33:22.913 320 11483.52 103.25 56826.59 88888.00 2018-11-16 03:33:23.413 320 11483.52 103.26 56826.56 88888.00 2018-11-16 03:33:23.913 320 11483.54 103.25 56826.58 88888.00 2018-11-16 03:33:24.413 320 11483.53 103.20 56826.59 88888.00 2018-11-16 03:33:24.913 320 11483.51 103.21 56826.61 88888.00 2018-11-16 03:33:25.413 320 11483.53 103.27 56826.63 88888.00 2018-11-16 03:33:25.913 320 11483.53 103.25 56826.67 88888.00 2018-11-16 03:33:26.413 320 11483.51 103.25 56826.66 88888.00 2018-11-16 03:33:26.913 320 11483.51 103.27 56826.72 88888.00 2018-11-16 03:33:27.413 320 11483.44 103.26 56826.71 88888.00 2018-11-16 03:33:27.913 320 11483.43 103.28 56826.74 88888.00 2018-11-16 03:33:28.413 320 11483.51 103.27 56826.75 88888.00 2018-11-16 03:33:28.913 320 11483.46 103.20 56826.74 88888.00 2018-11-16 03:33:29.413 320 11483.40 103.24 56826.69 88888.00 2018-11-16 03:33:29.913 320 11483.50 103.26 56826.66 88888.00 2018-11-16 03:33:30.413 320 11483.47 103.22 56826.65 88888.00 2018-11-16 03:33:30.913 320 11483.47 103.28 56826.66 88888.00 2018-11-16 03:33:31.413 320 11483.54 103.27 56826.69 88888.00 2018-11-16 03:33:31.913 320 11483.51 103.25 56826.65 88888.00 2018-11-16 03:33:32.413 320 11483.45 103.26 56826.59 88888.00 2018-11-16 03:33:32.913 320 11483.51 103.33 56826.60 88888.00 2018-11-16 03:33:33.413 320 11483.53 103.34 56826.60 88888.00 2018-11-16 03:33:33.913 320 11483.50 103.27 56826.56 88888.00 2018-11-16 03:33:34.413 320 11483.53 103.19 56826.60 88888.00 2018-11-16 03:33:34.913 320 11483.50 103.18 56826.61 88888.00 2018-11-16 03:33:35.413 320 11483.47 103.34 56826.58 88888.00 2018-11-16 03:33:35.913 320 11483.48 103.38 56826.54 88888.00 2018-11-16 03:33:36.413 320 11483.51 103.27 56826.55 88888.00 2018-11-16 03:33:36.913 320 11483.45 103.26 56826.54 88888.00 2018-11-16 03:33:37.413 320 11483.50 103.24 56826.55 88888.00 2018-11-16 03:33:37.913 320 11483.51 103.20 56826.62 88888.00 2018-11-16 03:33:38.413 320 11483.51 103.26 56826.65 88888.00 2018-11-16 03:33:38.913 320 11483.53 103.31 56826.61 88888.00 2018-11-16 03:33:39.413 320 11483.53 103.26 56826.55 88888.00 2018-11-16 03:33:39.913 320 11483.51 103.29 56826.53 88888.00 2018-11-16 03:33:40.413 320 11483.55 103.25 56826.54 88888.00 2018-11-16 03:33:40.913 320 11483.51 103.21 56826.56 88888.00 2018-11-16 03:33:41.413 320 11483.47 103.18 56826.56 88888.00 2018-11-16 03:33:41.913 320 11483.53 103.24 56826.60 88888.00 2018-11-16 03:33:42.413 320 11483.50 103.21 56826.61 88888.00 2018-11-16 03:33:42.913 320 11483.48 103.26 56826.55 88888.00 2018-11-16 03:33:43.413 320 11483.55 103.31 56826.54 88888.00 2018-11-16 03:33:43.913 320 11483.52 103.28 56826.46 88888.00 2018-11-16 03:33:44.413 320 11483.48 103.32 56826.43 88888.00 2018-11-16 03:33:44.913 320 11483.52 103.31 56826.47 88888.00 2018-11-16 03:33:45.413 320 11483.44 103.28 56826.48 88888.00 2018-11-16 03:33:45.913 320 11483.44 103.31 56826.49 88888.00 2018-11-16 03:33:46.413 320 11483.52 103.27 56826.54 88888.00 2018-11-16 03:33:46.913 320 11483.48 103.25 56826.48 88888.00 2018-11-16 03:33:47.413 320 11483.48 103.25 56826.52 88888.00 2018-11-16 03:33:47.913 320 11483.55 103.24 56826.52 88888.00 2018-11-16 03:33:48.413 320 11483.48 103.24 56826.52 88888.00 2018-11-16 03:33:48.913 320 11483.52 103.27 56826.54 88888.00 2018-11-16 03:33:49.413 320 11483.64 103.29 56826.52 88888.00 2018-11-16 03:33:49.913 320 11483.57 103.35 56826.59 88888.00 2018-11-16 03:33:50.913 320 11483.59 103.31 56826.56 88888.00 2018-11-16 03:33:51.413 320 11483.54 103.24 56826.56 88888.00 2018-11-16 03:33:51.913 320 11483.50 103.29 56826.55 88888.00 2018-11-16 03:33:52.413 320 11483.57 103.22 56826.62 88888.00 2018-11-16 03:33:52.913 320 11483.54 103.28 56826.63 88888.00 2018-11-16 03:33:53.413 320 11483.52 103.26 56826.62 88888.00 2018-11-16 03:33:53.913 320 11483.55 103.26 56826.59 88888.00 2018-11-16 03:33:54.413 320 11483.48 103.26 56826.56 88888.00 2018-11-16 03:33:54.913 320 11483.47 103.25 56826.59 88888.00 2018-11-16 03:33:55.413 320 11483.52 103.25 56826.55 88888.00 2018-11-16 03:33:55.913 320 11483.47 103.26 56826.54 88888.00 2018-11-16 03:33:56.413 320 11483.45 103.32 56826.49 88888.00 2018-11-16 03:33:56.913 320 11483.59 103.29 56826.54 88888.00 2018-11-16 03:33:57.413 320 11483.57 103.29 56826.62 88888.00 2018-11-16 03:33:57.913 320 11483.52 103.34 56826.63 88888.00 2018-11-16 03:33:58.413 320 11483.52 103.29 56826.59 88888.00 2018-11-16 03:33:58.913 320 11483.46 103.31 56826.56 88888.00 2018-11-16 03:33:59.413 320 11483.51 103.34 56826.56 88888.00 2018-11-16 03:33:59.913 320 11483.59 103.35 56826.53 88888.00 2018-11-16 03:34:00.413 320 11483.58 103.38 56826.52 88888.00 2018-11-16 03:34:00.913 320 11483.57 103.39 56826.53 88888.00 2018-11-16 03:34:01.413 320 11483.60 103.36 56826.55 88888.00 2018-11-16 03:34:01.913 320 11483.53 103.33 56826.60 88888.00 2018-11-16 03:34:02.413 320 11483.55 103.33 56826.63 88888.00 2018-11-16 03:34:02.913 320 11483.61 103.38 56826.59 88888.00 2018-11-16 03:34:03.413 320 11483.55 103.32 56826.61 88888.00 2018-11-16 03:34:03.913 320 11483.57 103.31 56826.65 88888.00 2018-11-16 03:34:04.413 320 11483.61 103.29 56826.63 88888.00 2018-11-16 03:34:04.913 320 11483.55 103.27 56826.63 88888.00 2018-11-16 03:34:05.413 320 11483.57 103.36 56826.62 88888.00 2018-11-16 03:34:05.913 320 11483.54 103.32 56826.54 88888.00 2018-11-16 03:34:06.413 320 11483.47 103.35 56826.50 88888.00 2018-11-16 03:34:06.913 320 11483.54 103.42 56826.50 88888.00 2018-11-16 03:34:07.413 320 11483.57 103.39 56826.54 88888.00 2018-11-16 03:34:07.913 320 11483.50 103.42 56826.59 88888.00 2018-11-16 03:34:08.413 320 11483.53 103.45 56826.56 88888.00 2018-11-16 03:34:08.913 320 11483.54 103.42 56826.52 88888.00 2018-11-16 03:34:09.413 320 11483.47 103.47 56826.50 88888.00 2018-11-16 03:34:09.913 320 11483.51 103.47 56826.42 88888.00 2018-11-16 03:34:10.413 320 11483.57 103.42 56826.40 88888.00 2018-11-16 03:34:10.913 320 11483.54 103.46 56826.40 88888.00 2018-11-16 03:34:11.413 320 11483.54 103.45 56826.41 88888.00 2018-11-16 03:34:11.913 320 11483.55 103.41 56826.39 88888.00 2018-11-16 03:34:12.413 320 11483.53 103.41 56826.42 88888.00 2018-11-16 03:34:12.913 320 11483.59 103.43 56826.44 88888.00 2018-11-16 03:34:13.413 320 11483.60 103.40 56826.41 88888.00 2018-11-16 03:34:13.913 320 11483.53 103.40 56826.41 88888.00 2018-11-16 03:34:14.413 320 11483.60 103.43 56826.39 88888.00 2018-11-16 03:34:14.913 320 11483.65 103.40 56826.30 88888.00 2018-11-16 03:34:15.413 320 11483.58 103.35 56826.28 88888.00 2018-11-16 03:34:15.913 320 11483.62 103.34 56826.22 88888.00 2018-11-16 03:34:16.413 320 11483.64 103.32 56826.22 88888.00 2018-11-16 03:34:16.913 320 11483.58 103.38 56826.26 88888.00 2018-11-16 03:34:17.413 320 11483.62 103.40 56826.26 88888.00 2018-11-16 03:34:17.913 320 11483.65 103.31 56826.29 88888.00 2018-11-16 03:34:18.413 320 11483.59 103.35 56826.18 88888.00 2018-11-16 03:34:18.913 320 11483.59 103.40 56826.11 88888.00 2018-11-16 03:34:19.413 320 11483.54 103.36 56826.05 88888.00 2018-11-16 03:34:19.913 320 11483.59 103.32 56826.05 88888.00 2018-11-16 03:34:20.413 320 11483.71 103.31 56826.09 88888.00 2018-11-16 03:34:20.913 320 11483.68 103.31 56826.12 88888.00 2018-11-16 03:34:21.413 320 11483.66 103.31 56826.11 88888.00 2018-11-16 03:34:21.913 320 11483.68 103.34 56826.10 88888.00 2018-11-16 03:34:22.413 320 11483.73 103.35 56826.09 88888.00 2018-11-16 03:34:22.913 320 11483.69 103.34 56826.05 88888.00 2018-11-16 03:34:23.413 320 11483.68 103.36 56825.99 88888.00 2018-11-16 03:34:23.913 320 11483.71 103.38 56825.95 88888.00 2018-11-16 03:34:24.413 320 11483.69 103.34 56825.97 88888.00 2018-11-16 03:34:24.913 320 11483.75 103.34 56825.98 88888.00 2018-11-16 03:34:25.413 320 11483.73 103.34 56825.99 88888.00 2018-11-16 03:34:25.913 320 11483.72 103.39 56825.96 88888.00 2018-11-16 03:34:26.413 320 11483.78 103.39 56825.92 88888.00 2018-11-16 03:34:26.913 320 11483.79 103.32 56825.95 88888.00 2018-11-16 03:34:27.413 320 11483.72 103.32 56825.91 88888.00 2018-11-16 03:34:27.913 320 11483.81 103.32 56825.89 88888.00 2018-11-16 03:34:28.413 320 11483.79 103.31 56825.84 88888.00 2018-11-16 03:34:28.913 320 11483.77 103.29 56825.82 88888.00 2018-11-16 03:34:29.413 320 11483.81 103.33 56825.84 88888.00 2018-11-16 03:34:29.913 320 11483.79 103.32 56825.79 88888.00 2018-11-16 03:34:30.413 320 11483.79 103.28 56825.81 88888.00 2018-11-16 03:34:30.913 320 11483.85 103.28 56825.79 88888.00 2018-11-16 03:34:31.413 320 11483.80 103.22 56825.78 88888.00 2018-11-16 03:34:32.413 320 11483.84 103.27 56825.78 88888.00 2018-11-16 03:34:32.913 320 11483.82 103.25 56825.73 88888.00 2018-11-16 03:34:33.413 320 11483.81 103.24 56825.71 88888.00 2018-11-16 03:34:33.913 320 11483.85 103.24 56825.73 88888.00 2018-11-16 03:34:34.413 320 11483.80 103.18 56825.71 88888.00 2018-11-16 03:34:34.913 320 11483.82 103.18 56825.67 88888.00 2018-11-16 03:34:35.413 320 11483.89 103.17 56825.67 88888.00 2018-11-16 03:34:35.913 320 11483.86 103.14 56825.73 88888.00 2018-11-16 03:34:36.413 320 11483.89 103.21 56825.72 88888.00 2018-11-16 03:34:36.913 320 11483.95 103.21 56825.69 88888.00 2018-11-16 03:34:37.413 320 11483.86 103.19 56825.66 88888.00 2018-11-16 03:34:37.913 320 11483.86 103.19 56825.60 88888.00 2018-11-16 03:34:38.413 320 11483.87 103.17 56825.66 88888.00 2018-11-16 03:34:38.913 320 11483.84 103.13 56825.65 88888.00 2018-11-16 03:34:39.413 320 11483.82 103.19 56825.64 88888.00 2018-11-16 03:34:39.913 320 11483.87 103.19 56825.66 88888.00 2018-11-16 03:34:40.413 320 11483.82 103.13 56825.64 88888.00 2018-11-16 03:34:40.913 320 11483.87 103.13 56825.64 88888.00 2018-11-16 03:34:41.413 320 11483.93 103.12 56825.69 88888.00 2018-11-16 03:34:41.913 320 11483.84 103.14 56825.71 88888.00 2018-11-16 03:34:42.413 320 11483.87 103.12 56825.71 88888.00 2018-11-16 03:34:42.913 320 11483.91 103.11 56825.63 88888.00 2018-11-16 03:34:43.413 320 11483.88 103.14 56825.62 88888.00 2018-11-16 03:34:43.913 320 11483.89 103.15 56825.66 88888.00 2018-11-16 03:34:44.413 320 11483.92 103.15 56825.66 88888.00 2018-11-16 03:34:44.913 320 11483.88 103.14 56825.65 88888.00 2018-11-16 03:34:45.413 320 11483.91 103.11 56825.67 88888.00 2018-11-16 03:34:45.913 320 11483.94 103.12 56825.62 88888.00 2018-11-16 03:34:46.413 320 11483.87 103.19 56825.63 88888.00 2018-11-16 03:34:46.913 320 11483.95 103.22 56825.64 88888.00 2018-11-16 03:34:47.413 320 11483.96 103.19 56825.67 88888.00 2018-11-16 03:34:47.913 320 11483.86 103.21 56825.75 88888.00 2018-11-16 03:34:48.413 320 11483.89 103.21 56825.72 88888.00 2018-11-16 03:34:48.913 320 11483.93 103.15 56825.76 88888.00 2018-11-16 03:34:49.413 320 11483.85 103.14 56825.84 88888.00 2018-11-16 03:34:49.913 320 11483.92 103.20 56825.83 88888.00 2018-11-16 03:34:50.413 320 11483.93 103.21 56825.85 88888.00 2018-11-16 03:34:50.913 320 11483.86 103.17 56825.86 88888.00 2018-11-16 03:34:51.413 320 11483.86 103.17 56825.89 88888.00 2018-11-16 03:34:51.913 320 11483.91 103.14 56825.91 88888.00 2018-11-16 03:34:52.413 320 11483.85 103.12 56825.89 88888.00 2018-11-16 03:34:52.913 320 11483.86 103.12 56825.86 88888.00 2018-11-16 03:34:53.404 320 11483.93 103.12 56825.81 88888.00 2018-11-16 03:34:53.904 320 11483.89 103.08 56825.83 88888.00 2018-11-16 03:34:54.404 320 11483.95 103.11 56825.84 88888.00 2018-11-16 03:34:54.904 320 11483.98 103.07 56825.82 88888.00 2018-11-16 03:34:55.404 320 11483.91 103.02 56825.84 88888.00 2018-11-16 03:34:55.904 320 11483.98 103.09 56825.88 88888.00 2018-11-16 03:34:56.404 320 11484.01 103.09 56825.91 88888.00 2018-11-16 03:34:56.904 320 11483.99 103.12 56825.88 88888.00 2018-11-16 03:34:57.404 320 11483.99 103.20 56825.88 88888.00 2018-11-16 03:34:57.904 320 11484.01 103.22 56825.88 88888.00 2018-11-16 03:34:58.404 320 11483.95 103.20 56825.94 88888.00 2018-11-16 03:34:58.904 320 11483.99 103.21 56825.96 88888.00 2018-11-16 03:34:59.404 320 11484.02 103.21 56826.03 88888.00 2018-11-16 03:34:59.904 320 11483.99 103.27 56826.05 88888.00 2018-11-16 03:35:00.404 320 11483.98 103.28 56826.04 88888.00 2018-11-16 03:35:00.904 320 11484.01 103.29 56826.10 88888.00 2018-11-16 03:35:01.404 320 11483.89 103.25 56826.07 88888.00 2018-11-16 03:35:01.904 320 11483.95 103.24 56826.05 88888.00 2018-11-16 03:35:02.404 320 11484.00 103.29 56826.05 88888.00 2018-11-16 03:35:02.904 320 11483.96 103.29 56826.16 88888.00 2018-11-16 03:35:03.404 320 11484.01 103.29 56826.20 88888.00 2018-11-16 03:35:03.904 320 11484.03 103.27 56826.11 88888.00 2018-11-16 03:35:04.404 320 11483.98 103.31 56826.10 88888.00 2018-11-16 03:35:04.904 320 11484.02 103.35 56826.18 88888.00 2018-11-16 03:35:05.404 320 11484.06 103.33 56826.22 88888.00 2018-11-16 03:35:05.904 320 11483.96 103.29 56826.28 88888.00 2018-11-16 03:35:06.404 320 11483.99 103.24 56826.22 88888.00 2018-11-16 03:35:06.904 320 11484.00 103.28 56826.18 88888.00 2018-11-16 03:35:07.404 320 11484.01 103.24 56826.20 88888.00 2018-11-16 03:35:07.904 320 11484.10 103.21 56826.20 88888.00 2018-11-16 03:35:08.404 320 11484.06 103.22 56826.22 88888.00 2018-11-16 03:35:08.904 320 11484.01 103.22 56826.18 88888.00 2018-11-16 03:35:09.404 320 11484.08 103.26 56826.26 88888.00 2018-11-16 03:35:09.904 320 11484.06 103.26 56826.26 88888.00 2018-11-16 03:35:10.404 320 11484.01 103.31 56826.27 88888.00 2018-11-16 03:35:10.904 320 11484.07 103.40 56826.31 88888.00 2018-11-16 03:35:11.404 320 11484.10 103.35 56826.33 88888.00 2018-11-16 03:35:11.904 320 11484.03 103.35 56826.36 88888.00 2018-11-16 03:35:12.404 320 11484.07 103.39 56826.33 88888.00 2018-11-16 03:35:12.904 320 11484.09 103.36 56826.43 88888.00 2018-11-16 03:35:13.404 320 11484.03 103.35 56826.47 88888.00 2018-11-16 03:35:13.904 320 11484.09 103.35 56826.44 88888.00 2018-11-16 03:35:14.404 320 11484.07 103.34 56826.49 88888.00 2018-11-16 03:35:14.904 320 11484.02 103.32 56826.56 88888.00 2018-11-16 03:35:15.404 320 11484.13 103.32 56826.54 88888.00 2018-11-16 03:35:15.904 320 11484.10 103.29 56826.55 88888.00 2018-11-16 03:35:16.404 320 11484.08 103.33 56826.49 88888.00 2018-11-16 03:35:16.904 320 11484.12 103.34 56826.50 88888.00 2018-11-16 03:35:17.404 320 11484.10 103.33 56826.53 88888.00 2018-11-16 03:35:17.904 320 11484.08 103.29 56826.55 88888.00 2018-11-16 03:35:18.404 320 11484.14 103.25 56826.55 88888.00 2018-11-16 03:35:18.904 320 11484.13 103.25 56826.55 88888.00 2018-11-16 03:35:19.404 320 11484.06 103.27 56826.54 88888.00 2018-11-16 03:35:19.904 320 11484.12 103.31 56826.52 88888.00 2018-11-16 03:35:20.404 320 11484.12 103.34 56826.54 88888.00 2018-11-16 03:35:20.904 320 11484.06 103.39 56826.55 88888.00 2018-11-16 03:35:21.404 320 11484.15 103.38 56826.52 88888.00 2018-11-16 03:35:21.904 320 11484.15 103.32 56826.53 88888.00 2018-11-16 03:35:22.404 320 11484.14 103.28 56826.58 88888.00 2018-11-16 03:35:22.904 320 11484.17 103.28 56826.63 88888.00 2018-11-16 03:35:23.904 320 11484.09 103.36 56826.65 88888.00 2018-11-16 03:35:24.404 320 11484.13 103.39 56826.66 88888.00 2018-11-16 03:35:24.904 320 11484.08 103.40 56826.63 88888.00 2018-11-16 03:35:25.404 320 11484.10 103.38 56826.63 88888.00 2018-11-16 03:35:25.904 320 11484.15 103.40 56826.63 88888.00 2018-11-16 03:35:26.404 320 11484.08 103.36 56826.58 88888.00 2018-11-16 03:35:26.904 320 11484.08 103.34 56826.65 88888.00 2018-11-16 03:35:27.404 320 11484.15 103.35 56826.66 88888.00 2018-11-16 03:35:27.904 320 11484.14 103.35 56826.69 88888.00 2018-11-16 03:35:28.404 320 11484.13 103.39 56826.72 88888.00 2018-11-16 03:35:28.904 320 11484.16 103.36 56826.63 88888.00 2018-11-16 03:35:29.404 320 11484.10 103.38 56826.61 88888.00 2018-11-16 03:35:29.904 320 11484.08 103.39 56826.65 88888.00 2018-11-16 03:35:30.404 320 11484.10 103.33 56826.66 88888.00 2018-11-16 03:35:30.904 320 11484.07 103.27 56826.61 88888.00 2018-11-16 03:35:31.404 320 11484.10 103.28 56826.63 88888.00 2018-11-16 03:35:31.904 320 11484.13 103.33 56826.63 88888.00 2018-11-16 03:35:32.404 320 11484.01 103.31 56826.54 88888.00 2018-11-16 03:35:32.904 320 11484.09 103.33 56826.55 88888.00 2018-11-16 03:35:33.404 320 11484.13 103.32 56826.58 88888.00 2018-11-16 03:35:33.904 320 11484.08 103.32 56826.60 88888.00 2018-11-16 03:35:34.404 320 11484.08 103.39 56826.60 88888.00 2018-11-16 03:35:34.904 320 11484.12 103.33 56826.61 88888.00 2018-11-16 03:35:35.404 320 11484.06 103.29 56826.58 88888.00 2018-11-16 03:35:35.904 320 11484.05 103.34 56826.56 88888.00 2018-11-16 03:35:36.404 320 11484.08 103.40 56826.50 88888.00 2018-11-16 03:35:36.904 320 11484.01 103.40 56826.56 88888.00 2018-11-16 03:35:37.404 320 11484.05 103.35 56826.55 88888.00 2018-11-16 03:35:37.904 320 11484.10 103.31 56826.55 88888.00 2018-11-16 03:35:38.404 320 11484.00 103.29 56826.61 88888.00 2018-11-16 03:35:38.904 320 11484.02 103.36 56826.58 88888.00 2018-11-16 03:35:39.404 320 11484.09 103.36 56826.54 88888.00 2018-11-16 03:35:39.904 320 11484.03 103.36 56826.49 88888.00 2018-11-16 03:35:40.404 320 11484.03 103.39 56826.54 88888.00 2018-11-16 03:35:40.904 320 11484.05 103.35 56826.52 88888.00 2018-11-16 03:35:41.404 320 11484.00 103.29 56826.49 88888.00 2018-11-16 03:35:41.904 320 11484.03 103.29 56826.49 88888.00 2018-11-16 03:35:42.404 320 11484.03 103.29 56826.50 88888.00 2018-11-16 03:35:42.904 320 11483.98 103.26 56826.55 88888.00 2018-11-16 03:35:43.404 320 11484.01 103.27 56826.53 88888.00 2018-11-16 03:35:43.904 320 11484.07 103.25 56826.47 88888.00 2018-11-16 03:35:44.404 320 11484.01 103.24 56826.47 88888.00 2018-11-16 03:35:44.904 320 11484.01 103.24 56826.48 88888.00 2018-11-16 03:35:45.404 320 11483.98 103.21 56826.48 88888.00 2018-11-16 03:35:45.904 320 11483.91 103.21 56826.53 88888.00 2018-11-16 03:35:46.404 320 11484.03 103.25 56826.49 88888.00 2018-11-16 03:35:46.904 320 11484.03 103.22 56826.50 88888.00 2018-11-16 03:35:47.404 320 11484.01 103.14 56826.48 88888.00 2018-11-16 03:35:47.904 320 11484.02 103.15 56826.47 88888.00 2018-11-16 03:35:48.404 320 11484.00 103.21 56826.43 88888.00 2018-11-16 03:35:48.904 320 11484.01 103.21 56826.39 88888.00 2018-11-16 03:35:49.404 320 11484.00 103.25 56826.42 88888.00 2018-11-16 03:35:49.904 320 11484.01 103.25 56826.41 88888.00 2018-11-16 03:35:50.404 320 11483.99 103.25 56826.41 88888.00 2018-11-16 03:35:50.904 320 11484.02 103.25 56826.43 88888.00 2018-11-16 03:35:51.404 320 11483.98 103.18 56826.40 88888.00 2018-11-16 03:35:51.904 320 11483.91 103.19 56826.43 88888.00 2018-11-16 03:35:52.404 320 11483.98 103.24 56826.44 88888.00 2018-11-16 03:35:52.904 320 11483.99 103.25 56826.40 88888.00 2018-11-16 03:35:53.404 320 11483.95 103.22 56826.35 88888.00 2018-11-16 03:35:53.904 320 11484.05 103.25 56826.39 88888.00 2018-11-16 03:35:54.404 320 11484.01 103.32 56826.39 88888.00 2018-11-16 03:35:55.404 320 11484.02 103.25 56826.46 88888.00 2018-11-16 03:35:55.904 320 11484.03 103.24 56826.46 88888.00 2018-11-16 03:35:56.404 320 11483.93 103.24 56826.47 88888.00 2018-11-16 03:35:56.904 320 11483.95 103.24 56826.42 88888.00 2018-11-16 03:35:57.404 320 11484.00 103.17 56826.42 88888.00 2018-11-16 03:35:57.904 320 11484.00 103.20 56826.46 88888.00 2018-11-16 03:35:58.404 320 11484.03 103.25 56826.43 88888.00 2018-11-16 03:35:58.904 320 11484.00 103.17 56826.44 88888.00 2018-11-16 03:35:59.404 320 11484.01 103.22 56826.49 88888.00 2018-11-16 03:35:59.904 320 11483.99 103.25 56826.53 88888.00 2018-11-16 03:36:00.404 320 11484.00 103.21 56826.44 88888.00 2018-11-16 03:36:00.904 320 11483.99 103.21 56826.43 88888.00 2018-11-16 03:36:01.404 320 11483.99 103.22 56826.50 88888.00 2018-11-16 03:36:01.904 320 11483.94 103.22 56826.50 88888.00 2018-11-16 03:36:02.404 320 11483.93 103.26 56826.43 88888.00 2018-11-16 03:36:02.904 320 11484.06 103.26 56826.46 88888.00 2018-11-16 03:36:03.404 320 11483.99 103.21 56826.53 88888.00 2018-11-16 03:36:03.904 320 11483.96 103.20 56826.59 88888.00 2018-11-16 03:36:04.404 320 11484.01 103.18 56826.59 88888.00 2018-11-16 03:36:04.904 320 11484.00 103.28 56826.55 88888.00 2018-11-16 03:36:05.404 320 11484.00 103.35 56826.56 88888.00 2018-11-16 03:36:05.904 320 11484.08 103.34 56826.58 88888.00 2018-11-16 03:36:06.404 320 11484.01 103.31 56826.56 88888.00 2018-11-16 03:36:06.904 320 11484.01 103.29 56826.62 88888.00 2018-11-16 03:36:07.404 320 11484.10 103.31 56826.61 88888.00 2018-11-16 03:36:07.904 320 11484.06 103.29 56826.55 88888.00 2018-11-16 03:36:08.404 320 11484.05 103.26 56826.59 88888.00 2018-11-16 03:36:08.904 320 11484.13 103.26 56826.61 88888.00 2018-11-16 03:36:09.404 320 11484.09 103.26 56826.65 88888.00 2018-11-16 03:36:09.904 320 11484.05 103.33 56826.72 88888.00 2018-11-16 03:36:10.404 320 11484.08 103.33 56826.74 88888.00 2018-11-16 03:36:10.904 320 11484.10 103.28 56826.75 88888.00 2018-11-16 03:36:11.404 320 11484.13 103.24 56826.82 88888.00 2018-11-16 03:36:11.904 320 11484.17 103.29 56826.84 88888.00 2018-11-16 03:36:12.404 320 11484.05 103.26 56826.79 88888.00 2018-11-16 03:36:12.904 320 11484.02 103.22 56826.82 88888.00 2018-11-16 03:36:13.404 320 11484.05 103.28 56826.89 88888.00 2018-11-16 03:36:13.904 320 11484.02 103.35 56826.94 88888.00 2018-11-16 03:36:14.404 320 11484.05 103.36 56826.97 88888.00 2018-11-16 03:36:14.904 320 11484.09 103.33 56826.93 88888.00 2018-11-16 03:36:15.404 320 11484.13 103.31 56826.95 88888.00 2018-11-16 03:36:15.904 320 11484.16 103.41 56827.04 88888.00 2018-11-16 03:36:16.404 320 11484.15 103.39 56827.06 88888.00 2018-11-16 03:36:16.904 320 11484.08 103.39 56827.03 88888.00 2018-11-16 03:36:17.404 320 11484.14 103.42 56827.03 88888.00 2018-11-16 03:36:17.904 320 11484.15 103.42 56827.03 88888.00 2018-11-16 03:36:18.404 320 11484.16 103.45 56827.07 88888.00 2018-11-16 03:36:18.904 320 11484.20 103.46 56827.17 88888.00 2018-11-16 03:36:19.404 320 11484.21 103.40 56827.16 88888.00 2018-11-16 03:36:19.904 320 11484.20 103.42 56827.12 88888.00 2018-11-16 03:36:20.404 320 11484.17 103.46 56827.17 88888.00 2018-11-16 03:36:20.904 320 11484.19 103.41 56827.14 88888.00 2018-11-16 03:36:21.404 320 11484.17 103.38 56827.16 88888.00 2018-11-16 03:36:21.904 320 11484.22 103.38 56827.19 88888.00 2018-11-16 03:36:22.404 320 11484.20 103.38 56827.21 88888.00 2018-11-16 03:36:22.904 320 11484.13 103.39 56827.29 88888.00 2018-11-16 03:36:23.404 320 11484.14 103.41 56827.32 88888.00 2018-11-16 03:36:23.904 320 11484.17 103.43 56827.32 88888.00 2018-11-16 03:36:24.404 320 11484.13 103.42 56827.32 88888.00 2018-11-16 03:36:24.904 320 11484.19 103.43 56827.34 88888.00 2018-11-16 03:36:25.404 320 11484.17 103.40 56827.46 88888.00 2018-11-16 03:36:25.904 320 11484.16 103.36 56827.40 88888.00 2018-11-16 03:36:26.404 320 11484.17 103.39 56827.39 88888.00 2018-11-16 03:36:26.904 320 11484.21 103.41 56827.39 88888.00 2018-11-16 03:36:27.404 320 11484.17 103.42 56827.39 88888.00 2018-11-16 03:36:27.904 320 11484.16 103.42 56827.43 88888.00 2018-11-16 03:36:28.404 320 11484.24 103.41 56827.44 88888.00 2018-11-16 03:36:28.904 320 11484.22 103.38 56827.46 88888.00 2018-11-16 03:36:29.404 320 11484.33 103.38 56827.43 88888.00 2018-11-16 03:36:29.904 320 11484.29 103.39 56827.42 88888.00 2018-11-16 03:36:30.404 320 11484.19 103.42 56827.46 88888.00 2018-11-16 03:36:30.904 320 11484.23 103.41 56827.49 88888.00 2018-11-16 03:36:31.404 320 11484.21 103.38 56827.48 88888.00 2018-11-16 03:36:31.904 320 11484.19 103.47 56827.49 88888.00 2018-11-16 03:36:32.404 320 11484.26 103.42 56827.53 88888.00 2018-11-16 03:36:32.904 320 11484.23 103.40 56827.58 88888.00 2018-11-16 03:36:33.404 320 11484.23 103.49 56827.61 88888.00 2018-11-16 03:36:33.904 320 11484.24 103.52 56827.63 88888.00 2018-11-16 03:36:34.404 320 11484.22 103.47 56827.66 88888.00 2018-11-16 03:36:34.904 320 11484.23 103.42 56827.66 88888.00 2018-11-16 03:36:35.404 320 11484.30 103.47 56827.65 88888.00 2018-11-16 03:36:35.904 320 11484.24 103.43 56827.66 88888.00 2018-11-16 03:36:36.904 320 11484.29 103.43 56827.65 88888.00 2018-11-16 03:36:37.404 320 11484.26 103.39 56827.71 88888.00 2018-11-16 03:36:37.904 320 11484.17 103.40 56827.77 88888.00 2018-11-16 03:36:38.404 320 11484.26 103.42 56827.77 88888.00 2018-11-16 03:36:38.904 320 11484.22 103.42 56827.75 88888.00 2018-11-16 03:36:39.404 320 11484.22 103.45 56827.70 88888.00 2018-11-16 03:36:39.904 320 11484.30 103.45 56827.70 88888.00 2018-11-16 03:36:40.404 320 11484.27 103.42 56827.74 88888.00 2018-11-16 03:36:40.904 320 11484.26 103.43 56827.78 88888.00 2018-11-16 03:36:41.404 320 11484.35 103.45 56827.83 88888.00 2018-11-16 03:36:41.904 320 11484.29 103.41 56827.81 88888.00 2018-11-16 03:36:42.404 320 11484.31 103.49 56827.82 88888.00 2018-11-16 03:36:42.904 320 11484.36 103.49 56827.84 88888.00 2018-11-16 03:36:43.404 320 11484.29 103.49 56827.84 88888.00 2018-11-16 03:36:43.904 320 11484.28 103.55 56827.84 88888.00 2018-11-16 03:36:44.404 320 11484.30 103.55 56827.84 88888.00 2018-11-16 03:36:44.904 320 11484.23 103.54 56827.87 88888.00 2018-11-16 03:36:45.404 320 11484.27 103.53 56827.90 88888.00 2018-11-16 03:36:45.904 320 11484.30 103.54 56827.88 88888.00 2018-11-16 03:36:46.404 320 11484.27 103.53 56827.78 88888.00 2018-11-16 03:36:46.904 320 11484.20 103.47 56827.83 88888.00 2018-11-16 03:36:47.404 320 11484.26 103.47 56827.91 88888.00 2018-11-16 03:36:47.904 320 11484.19 103.47 56827.91 88888.00 2018-11-16 03:36:48.404 320 11484.19 103.56 56827.91 88888.00 2018-11-16 03:36:48.904 320 11484.26 103.53 56827.97 88888.00 2018-11-16 03:36:49.404 320 11484.20 103.41 56827.96 88888.00 2018-11-16 03:36:49.904 320 11484.16 103.45 56827.96 88888.00 2018-11-16 03:36:50.404 320 11484.23 103.45 56827.96 88888.00 2018-11-16 03:36:50.904 320 11484.19 103.43 56827.94 88888.00 2018-11-16 03:36:51.404 320 11484.21 103.49 56827.91 88888.00 2018-11-16 03:36:51.904 320 11484.22 103.52 56827.96 88888.00 2018-11-16 03:36:52.404 320 11484.20 103.48 56827.93 88888.00 2018-11-16 03:36:52.904 320 11484.22 103.52 56827.95 88888.00 2018-11-16 03:36:53.404 320 11484.23 103.49 56827.96 88888.00 2018-11-16 03:36:53.904 320 11484.21 103.48 56827.98 88888.00 2018-11-16 03:36:54.404 320 11484.24 103.48 56828.07 88888.00 2018-11-16 03:36:54.904 320 11484.24 103.51 56828.09 88888.00 2018-11-16 03:36:55.404 320 11484.17 103.51 56828.00 88888.00 2018-11-16 03:36:55.904 320 11484.19 103.52 56828.06 88888.00 2018-11-16 03:36:56.404 320 11484.22 103.49 56828.10 88888.00 2018-11-16 03:36:56.904 320 11484.17 103.48 56828.07 88888.00 2018-11-16 03:36:57.404 320 11484.16 103.47 56828.08 88888.00 2018-11-16 03:36:57.904 320 11484.13 103.52 56828.07 88888.00 2018-11-16 03:36:58.404 320 11484.08 103.49 56827.98 88888.00 2018-11-16 03:36:58.904 320 11484.12 103.46 56827.96 88888.00 2018-11-16 03:36:59.404 320 11484.12 103.47 56827.98 88888.00 2018-11-16 03:36:59.904 320 11484.07 103.55 56827.98 88888.00 2018-11-16 03:37:00.404 320 11484.10 103.62 56827.98 88888.00 2018-11-16 03:37:00.904 320 11484.14 103.62 56827.96 88888.00 2018-11-16 03:37:01.404 320 11484.07 103.58 56828.03 88888.00 2018-11-16 03:37:01.905 320 11484.10 103.52 56828.00 88888.00 2018-11-16 03:37:02.405 320 11484.09 103.49 56827.90 88888.00 2018-11-16 03:37:02.905 320 11484.07 103.51 56827.90 88888.00 2018-11-16 03:37:03.405 320 11484.14 103.53 56827.95 88888.00 2018-11-16 03:37:03.905 320 11484.12 103.49 56827.94 88888.00 2018-11-16 03:37:04.405 320 11484.10 103.52 56827.93 88888.00 2018-11-16 03:37:04.905 320 11484.13 103.52 56827.87 88888.00 2018-11-16 03:37:05.405 320 11484.14 103.51 56827.78 88888.00 2018-11-16 03:37:05.905 320 11484.14 103.52 56827.83 88888.00 2018-11-16 03:37:06.405 320 11484.19 103.48 56827.82 88888.00 2018-11-16 03:37:06.905 320 11484.14 103.49 56827.81 88888.00 2018-11-16 03:37:07.405 320 11484.10 103.51 56827.85 88888.00 2018-11-16 03:37:07.905 320 11484.19 103.53 56827.83 88888.00 2018-11-16 03:37:08.405 320 11484.20 103.52 56827.84 88888.00 2018-11-16 03:37:08.905 320 11484.06 103.48 56827.89 88888.00 2018-11-16 03:37:09.405 320 11484.15 103.48 56827.87 88888.00 2018-11-16 03:37:09.905 320 11484.13 103.54 56827.84 88888.00 2018-11-16 03:37:10.405 320 11484.08 103.53 56827.84 88888.00 2018-11-16 03:37:10.905 320 11484.15 103.51 56827.76 88888.00 2018-11-16 03:37:11.405 320 11484.12 103.48 56827.71 88888.00 2018-11-16 03:37:11.905 320 11484.08 103.47 56827.75 88888.00 2018-11-16 03:37:12.405 320 11484.08 103.42 56827.77 88888.00 2018-11-16 03:37:12.905 320 11484.05 103.40 56827.77 88888.00 2018-11-16 03:37:13.405 320 11484.10 103.40 56827.75 88888.00 2018-11-16 03:37:13.905 320 11484.15 103.43 56827.74 88888.00 2018-11-16 03:37:14.405 320 11484.08 103.46 56827.68 88888.00 2018-11-16 03:37:14.905 320 11484.08 103.52 56827.71 88888.00 2018-11-16 03:37:15.405 320 11484.12 103.52 56827.72 88888.00 2018-11-16 03:37:15.905 320 11484.03 103.49 56827.72 88888.00 2018-11-16 03:37:16.405 320 11484.01 103.47 56827.69 88888.00 2018-11-16 03:37:16.905 320 11484.07 103.46 56827.70 88888.00 2018-11-16 03:37:17.405 320 11484.08 103.39 56827.69 88888.00 2018-11-16 03:37:17.905 320 11484.08 103.38 56827.63 88888.00 2018-11-16 03:37:18.405 320 11484.10 103.40 56827.61 88888.00 2018-11-16 03:37:18.905 320 11484.03 103.34 56827.61 88888.00 2018-11-16 03:37:19.405 320 11484.05 103.38 56827.53 88888.00 2018-11-16 03:37:19.905 320 11484.09 103.46 56827.57 88888.00 2018-11-16 03:37:20.405 320 11484.01 103.49 56827.58 88888.00 2018-11-16 03:37:20.905 320 11484.02 103.52 56827.57 88888.00 2018-11-16 03:37:21.405 320 11484.10 103.41 56827.51 88888.00 2018-11-16 03:37:21.905 320 11484.06 103.36 56827.45 88888.00 2018-11-16 03:37:22.405 320 11484.01 103.33 56827.45 88888.00 2018-11-16 03:37:22.905 320 11484.07 103.25 56827.44 88888.00 2018-11-16 03:37:23.405 320 11484.03 103.28 56827.45 88888.00 2018-11-16 03:37:23.905 320 11484.02 103.33 56827.52 88888.00 2018-11-16 03:37:24.405 320 11484.10 103.29 56827.50 88888.00 2018-11-16 03:37:24.905 320 11484.01 103.29 56827.53 88888.00 2018-11-16 03:37:25.405 320 11484.00 103.34 56827.51 88888.00 2018-11-16 03:37:25.905 320 11484.09 103.40 56827.51 88888.00 2018-11-16 03:37:26.405 320 11484.06 103.35 56827.50 88888.00 2018-11-16 03:37:26.905 320 11484.02 103.45 56827.48 88888.00 2018-11-16 03:37:27.405 320 11484.06 103.42 56827.45 88888.00 2018-11-16 03:37:28.405 320 11484.06 103.27 56827.45 88888.00 2018-11-16 03:37:28.905 320 11484.06 103.29 56827.43 88888.00 2018-11-16 03:37:29.405 320 11484.06 103.35 56827.49 88888.00 2018-11-16 03:37:29.905 320 11484.08 103.39 56827.46 88888.00 2018-11-16 03:37:30.405 320 11484.09 103.39 56827.43 88888.00 2018-11-16 03:37:30.905 320 11484.02 103.39 56827.45 88888.00 2018-11-16 03:37:31.405 320 11484.01 103.36 56827.43 88888.00 2018-11-16 03:37:31.905 320 11484.07 103.31 56827.42 88888.00 2018-11-16 03:37:32.405 320 11484.07 103.38 56827.44 88888.00 2018-11-16 03:37:32.905 320 11484.08 103.36 56827.51 88888.00 2018-11-16 03:37:33.405 320 11484.08 103.36 56827.50 88888.00 2018-11-16 03:37:33.905 320 11484.02 103.35 56827.52 88888.00 2018-11-16 03:37:34.405 320 11484.08 103.34 56827.55 88888.00 2018-11-16 03:37:34.905 320 11484.10 103.35 56827.49 88888.00 2018-11-16 03:37:35.405 320 11484.06 103.35 56827.45 88888.00 2018-11-16 03:37:35.905 320 11484.06 103.32 56827.46 88888.00 2018-11-16 03:37:36.405 320 11484.01 103.32 56827.53 88888.00 2018-11-16 03:37:36.905 320 11483.99 103.33 56827.52 88888.00 2018-11-16 03:37:37.405 320 11484.02 103.36 56827.52 88888.00 2018-11-16 03:37:37.905 320 11484.03 103.38 56827.52 88888.00 2018-11-16 03:37:38.405 320 11484.01 103.40 56827.50 88888.00 2018-11-16 03:37:38.905 320 11484.05 103.40 56827.50 88888.00 2018-11-16 03:37:39.405 320 11484.05 103.33 56827.46 88888.00 2018-11-16 03:37:39.905 320 11483.95 103.33 56827.49 88888.00 2018-11-16 03:37:40.405 320 11484.00 103.42 56827.53 88888.00 2018-11-16 03:37:40.905 320 11483.99 103.39 56827.53 88888.00 2018-11-16 03:37:41.405 320 11483.96 103.36 56827.55 88888.00 2018-11-16 03:37:41.905 320 11484.05 103.35 56827.50 88888.00 2018-11-16 03:37:42.405 320 11484.02 103.31 56827.48 88888.00 2018-11-16 03:37:42.905 320 11483.94 103.31 56827.51 88888.00 2018-11-16 03:37:43.405 320 11483.98 103.32 56827.57 88888.00 2018-11-16 03:37:43.905 320 11483.95 103.29 56827.61 88888.00 2018-11-16 03:37:44.405 320 11483.91 103.28 56827.56 88888.00 2018-11-16 03:37:44.905 320 11483.95 103.32 56827.51 88888.00 2018-11-16 03:37:45.405 320 11483.95 103.31 56827.50 88888.00 2018-11-16 03:37:45.905 320 11483.94 103.28 56827.50 88888.00 2018-11-16 03:37:46.405 320 11484.00 103.31 56827.53 88888.00 2018-11-16 03:37:46.905 320 11484.00 103.31 56827.51 88888.00 2018-11-16 03:37:47.405 320 11483.91 103.29 56827.52 88888.00 2018-11-16 03:37:47.905 320 11483.92 103.32 56827.50 88888.00 2018-11-16 03:37:48.405 320 11483.92 103.32 56827.45 88888.00 2018-11-16 03:37:48.905 320 11483.88 103.32 56827.46 88888.00 2018-11-16 03:37:49.405 320 11483.94 103.32 56827.42 88888.00 2018-11-16 03:37:49.905 320 11483.85 103.28 56827.43 88888.00 2018-11-16 03:37:50.405 320 11483.80 103.27 56827.45 88888.00 2018-11-16 03:37:50.905 320 11483.88 103.27 56827.44 88888.00 2018-11-16 03:37:51.405 320 11483.85 103.32 56827.45 88888.00 2018-11-16 03:37:51.905 320 11483.82 103.35 56827.45 88888.00 2018-11-16 03:37:52.405 320 11483.89 103.33 56827.44 88888.00 2018-11-16 03:37:52.905 320 11483.79 103.33 56827.45 88888.00 2018-11-16 03:37:53.405 320 11483.77 103.32 56827.39 88888.00 2018-11-16 03:37:53.905 320 11483.86 103.27 56827.40 88888.00 2018-11-16 03:37:54.405 320 11483.80 103.25 56827.39 88888.00 2018-11-16 03:37:54.905 320 11483.77 103.32 56827.36 88888.00 2018-11-16 03:37:55.405 320 11483.88 103.36 56827.36 88888.00 2018-11-16 03:37:55.905 320 11483.84 103.26 56827.38 88888.00 2018-11-16 03:37:56.405 320 11483.80 103.21 56827.37 88888.00 2018-11-16 03:37:56.905 320 11483.80 103.21 56827.34 88888.00 2018-11-16 03:37:57.405 320 11483.72 103.18 56827.32 88888.00 2018-11-16 03:37:57.905 320 11483.65 103.25 56827.31 88888.00 2018-11-16 03:37:58.405 320 11483.79 103.25 56827.29 88888.00 2018-11-16 03:37:58.905 320 11483.73 103.19 56827.27 88888.00 2018-11-16 03:37:59.405 320 11483.72 103.21 56827.29 88888.00 2018-11-16 03:37:59.905 320 11483.75 103.21 56827.25 88888.00 2018-11-16 03:38:00.405 320 11483.71 103.15 56827.19 88888.00 2018-11-16 03:38:00.905 320 11483.69 103.20 56827.21 88888.00 2018-11-16 03:38:01.405 320 11483.68 103.22 56827.21 88888.00 2018-11-16 03:38:01.905 320 11483.61 103.17 56827.21 88888.00 2018-11-16 03:38:02.405 320 11483.59 103.08 56827.16 88888.00 2018-11-16 03:38:02.905 320 11483.65 103.09 56827.14 88888.00 2018-11-16 03:38:03.405 320 11483.61 103.09 56827.06 88888.00 2018-11-16 03:38:03.905 320 11483.57 103.11 56827.04 88888.00 2018-11-16 03:38:04.405 320 11483.60 103.04 56827.11 88888.00 2018-11-16 03:38:04.905 320 11483.54 103.01 56827.04 88888.00 2018-11-16 03:38:05.405 320 11483.54 103.02 56826.98 88888.00 2018-11-16 03:38:05.905 320 11483.59 103.04 56826.92 88888.00 2018-11-16 03:38:06.405 320 11483.57 103.06 56826.93 88888.00 2018-11-16 03:38:06.905 320 11483.53 103.06 56826.95 88888.00 2018-11-16 03:38:07.405 320 11483.54 102.97 56826.91 88888.00 2018-11-16 03:38:07.905 320 11483.51 102.95 56826.91 88888.00 2018-11-16 03:38:08.405 320 11483.52 102.98 56826.88 88888.00 2018-11-16 03:38:08.905 320 11483.53 102.95 56826.87 88888.00 2018-11-16 03:38:09.405 320 11483.44 102.94 56826.79 88888.00 2018-11-16 03:38:09.905 320 11483.45 102.94 56826.79 88888.00 2018-11-16 03:38:10.405 320 11483.47 102.91 56826.78 88888.00 2018-11-16 03:38:10.905 320 11483.37 102.88 56826.75 88888.00 2018-11-16 03:38:11.405 320 11483.38 102.90 56826.76 88888.00 2018-11-16 03:38:11.905 320 11483.37 102.90 56826.78 88888.00 2018-11-16 03:38:12.405 320 11483.36 102.93 56826.79 88888.00 2018-11-16 03:38:12.905 320 11483.43 103.05 56826.81 88888.00 2018-11-16 03:38:13.405 320 11483.44 102.92 56826.74 88888.00 2018-11-16 03:38:13.905 320 11483.40 102.84 56826.74 88888.00 2018-11-16 03:38:14.405 320 11483.39 102.86 56826.80 88888.00 2018-11-16 03:38:14.905 320 11483.37 102.85 56826.75 88888.00 2018-11-16 03:38:15.405 320 11483.32 102.83 56826.69 88888.00 2018-11-16 03:38:15.905 320 11483.32 102.84 56826.68 88888.00 2018-11-16 03:38:16.405 320 11483.27 102.79 56826.72 88888.00 2018-11-16 03:38:16.905 320 11483.22 102.78 56826.68 88888.00 2018-11-16 03:38:17.405 320 11483.29 102.80 56826.66 88888.00 2018-11-16 03:38:17.905 320 11483.29 102.73 56826.61 88888.00 2018-11-16 03:38:18.405 320 11483.26 102.74 56826.62 88888.00 2018-11-16 03:38:18.905 320 11483.29 102.79 56826.60 88888.00 2018-11-16 03:38:19.405 320 11483.32 102.75 56826.58 88888.00 2018-11-16 03:38:19.905 320 11483.27 102.74 56826.53 88888.00 2018-11-16 03:38:20.405 320 11483.29 102.74 56826.48 88888.00 2018-11-16 03:38:20.905 320 11483.23 102.72 56826.48 88888.00 2018-11-16 03:38:21.405 320 11483.22 102.74 56826.52 88888.00 2018-11-16 03:38:21.905 320 11483.29 102.75 56826.53 88888.00 2018-11-16 03:38:22.405 320 11483.26 102.67 56826.49 88888.00 2018-11-16 03:38:22.905 320 11483.24 102.68 56826.47 88888.00 2018-11-16 03:38:23.405 320 11483.27 102.71 56826.53 88888.00 2018-11-16 03:38:23.905 320 11483.25 102.66 56826.61 88888.00 2018-11-16 03:38:24.405 320 11483.20 102.67 56826.56 88888.00 2018-11-16 03:38:24.905 320 11483.26 102.66 56826.54 88888.00 2018-11-16 03:38:25.405 320 11483.24 102.60 56826.52 88888.00 2018-11-16 03:38:25.905 320 11483.19 102.68 56826.53 88888.00 2018-11-16 03:38:26.405 320 11483.25 102.73 56826.54 88888.00 2018-11-16 03:38:26.905 320 11483.19 102.72 56826.58 88888.00 2018-11-16 03:38:27.405 320 11483.12 102.72 56826.58 88888.00 2018-11-16 03:38:27.905 320 11483.18 102.68 56826.53 88888.00 2018-11-16 03:38:28.405 320 11483.16 102.59 56826.53 88888.00 2018-11-16 03:38:28.905 320 11483.13 102.58 56826.52 88888.00 2018-11-16 03:38:29.405 320 11483.17 102.50 56826.52 88888.00 2018-11-16 03:38:29.905 320 11483.15 102.47 56826.53 88888.00 2018-11-16 03:38:30.405 320 11483.09 102.49 56826.53 88888.00 2018-11-16 03:38:31.405 320 11483.16 102.42 56826.52 88888.00 2018-11-16 03:38:31.905 320 11483.05 102.44 56826.59 88888.00 2018-11-16 03:38:32.405 320 11483.11 102.44 56826.59 88888.00 2018-11-16 03:38:32.905 320 11483.02 102.45 56826.59 88888.00 2018-11-16 03:38:33.405 320 11482.96 102.45 56826.60 88888.00 2018-11-16 03:38:33.905 320 11483.04 102.46 56826.59 88888.00 2018-11-16 03:38:34.405 320 11483.01 102.45 56826.55 88888.00 2018-11-16 03:38:34.905 320 11482.98 102.42 56826.54 88888.00 2018-11-16 03:38:35.405 320 11483.01 102.42 56826.52 88888.00 2018-11-16 03:38:35.905 320 11482.98 102.43 56826.54 88888.00 2018-11-16 03:38:36.405 320 11482.98 102.43 56826.66 88888.00 2018-11-16 03:38:36.905 320 11483.05 102.40 56826.69 88888.00 2018-11-16 03:38:37.405 320 11482.99 102.40 56826.66 88888.00 2018-11-16 03:38:37.905 320 11482.96 102.47 56826.65 88888.00 2018-11-16 03:38:38.405 320 11483.01 102.45 56826.68 88888.00 2018-11-16 03:38:38.905 320 11482.97 102.36 56826.75 88888.00 2018-11-16 03:38:39.405 320 11482.98 102.34 56826.76 88888.00 2018-11-16 03:38:39.905 320 11482.96 102.37 56826.73 88888.00 2018-11-16 03:38:40.405 320 11482.88 102.36 56826.74 88888.00 2018-11-16 03:38:41.405 320 11482.88 102.39 56826.73 88888.00 2018-11-16 03:38:41.905 320 11482.84 102.39 56826.67 88888.00 2018-11-16 03:38:42.405 320 11482.87 102.39 56826.73 88888.00 2018-11-16 03:38:42.905 320 11482.85 102.42 56826.82 88888.00 2018-11-16 03:38:43.405 320 11482.81 102.43 56826.79 88888.00 2018-11-16 03:38:43.905 320 11482.83 102.44 56826.75 88888.00 2018-11-16 03:38:44.405 320 11482.85 102.42 56826.80 88888.00 2018-11-16 03:38:44.905 320 11482.82 102.43 56826.85 88888.00 2018-11-16 03:38:45.405 320 11482.85 102.49 56826.85 88888.00 2018-11-16 03:38:45.905 320 11482.82 102.49 56826.92 88888.00 2018-11-16 03:38:46.405 320 11482.80 102.47 56826.88 88888.00 2018-11-16 03:38:46.905 320 11482.85 102.51 56826.88 88888.00 2018-11-16 03:38:47.405 320 11482.78 102.49 56826.89 88888.00 2018-11-16 03:38:47.905 320 11482.70 102.47 56826.94 88888.00 2018-11-16 03:38:48.405 320 11482.80 102.46 56826.98 88888.00 2018-11-16 03:38:48.905 320 11482.81 102.45 56826.99 88888.00 2018-11-16 03:38:49.405 320 11482.76 102.50 56827.01 88888.00 2018-11-16 03:38:49.905 320 11482.87 102.49 56827.00 88888.00 2018-11-16 03:38:50.405 320 11482.91 102.45 56827.01 88888.00 2018-11-16 03:38:50.905 320 11482.82 102.47 56827.03 88888.00 2018-11-16 03:38:51.405 320 11482.87 102.45 56827.04 88888.00 2018-11-16 03:38:51.905 320 11482.83 102.43 56827.03 88888.00 2018-11-16 03:38:52.405 320 11482.80 102.44 56826.99 88888.00 2018-11-16 03:38:52.905 320 11482.80 102.50 56827.00 88888.00 2018-11-16 03:38:53.405 320 11482.80 102.46 56827.11 88888.00 2018-11-16 03:38:53.905 320 11482.80 102.44 56827.18 88888.00 2018-11-16 03:38:54.405 320 11482.81 102.44 56827.16 88888.00 2018-11-16 03:38:54.905 320 11482.73 102.42 56827.18 88888.00 2018-11-16 03:38:55.405 320 11482.71 102.50 56827.20 88888.00 2018-11-16 03:38:55.905 320 11482.81 102.53 56827.17 88888.00 2018-11-16 03:38:56.405 320 11482.80 102.56 56827.19 88888.00 2018-11-16 03:38:56.905 320 11482.82 102.58 56827.26 88888.00 2018-11-16 03:38:57.405 320 11482.87 102.51 56827.26 88888.00 2018-11-16 03:38:57.905 320 11482.82 102.51 56827.26 88888.00 2018-11-16 03:38:58.405 320 11482.85 102.53 56827.31 88888.00 2018-11-16 03:38:58.905 320 11482.88 102.53 56827.31 88888.00 2018-11-16 03:38:59.405 320 11482.81 102.56 56827.31 88888.00 2018-11-16 03:38:59.905 320 11482.85 102.61 56827.30 88888.00 2018-11-16 03:39:00.405 320 11482.91 102.65 56827.33 88888.00 2018-11-16 03:39:00.905 320 11482.87 102.60 56827.34 88888.00 2018-11-16 03:39:01.405 320 11482.89 102.66 56827.40 88888.00 2018-11-16 03:39:01.905 320 11482.92 102.67 56827.44 88888.00 2018-11-16 03:39:02.405 320 11482.83 102.67 56827.37 88888.00 2018-11-16 03:39:02.905 320 11482.88 102.70 56827.36 88888.00 2018-11-16 03:39:03.405 320 11482.89 102.73 56827.37 88888.00 2018-11-16 03:39:03.905 320 11482.83 102.68 56827.43 88888.00 2018-11-16 03:39:04.405 320 11482.83 102.72 56827.52 88888.00 2018-11-16 03:39:04.905 320 11482.87 102.73 56827.49 88888.00 2018-11-16 03:39:05.405 320 11482.81 102.72 56827.46 88888.00 2018-11-16 03:39:05.905 320 11482.87 102.72 56827.52 88888.00 2018-11-16 03:39:06.406 320 11482.89 102.68 56827.49 88888.00 2018-11-16 03:39:06.906 320 11482.82 102.67 56827.46 88888.00 2018-11-16 03:39:07.406 320 11482.89 102.75 56827.49 88888.00 2018-11-16 03:39:07.906 320 11482.89 102.73 56827.52 88888.00 2018-11-16 03:39:08.406 320 11482.85 102.75 56827.52 88888.00 2018-11-16 03:39:08.906 320 11482.91 102.80 56827.50 88888.00 2018-11-16 03:39:09.406 320 11482.94 102.78 56827.50 88888.00 2018-11-16 03:39:09.906 320 11482.87 102.72 56827.57 88888.00 2018-11-16 03:39:10.406 320 11482.96 102.73 56827.58 88888.00 2018-11-16 03:39:10.906 320 11482.90 102.78 56827.57 88888.00 2018-11-16 03:39:11.406 320 11482.83 102.84 56827.61 88888.00 2018-11-16 03:39:11.906 320 11482.91 102.86 56827.64 88888.00 2018-11-16 03:39:12.906 320 11482.87 102.87 56827.58 88888.00 2018-11-16 03:39:13.406 320 11482.97 102.85 56827.62 88888.00 2018-11-16 03:39:13.906 320 11482.91 102.85 56827.66 88888.00 2018-11-16 03:39:14.406 320 11482.85 102.84 56827.61 88888.00 2018-11-16 03:39:14.906 320 11482.92 102.86 56827.57 88888.00 2018-11-16 03:39:15.406 320 11482.88 102.90 56827.58 88888.00 2018-11-16 03:39:15.906 320 11482.89 102.94 56827.57 88888.00 2018-11-16 03:39:16.406 320 11482.92 102.92 56827.59 88888.00 2018-11-16 03:39:16.906 320 11482.85 102.91 56827.56 88888.00 2018-11-16 03:39:17.406 320 11482.76 102.92 56827.53 88888.00 2018-11-16 03:39:17.906 320 11482.85 102.91 56827.59 88888.00 2018-11-16 03:39:18.406 320 11482.88 102.91 56827.57 88888.00 2018-11-16 03:39:18.906 320 11482.90 102.93 56827.58 88888.00 2018-11-16 03:39:19.406 320 11482.95 102.92 56827.61 88888.00 2018-11-16 03:39:19.906 320 11482.84 102.90 56827.63 88888.00 2018-11-16 03:39:20.406 320 11482.83 102.95 56827.59 88888.00 2018-11-16 03:39:20.906 320 11482.89 102.98 56827.59 88888.00 2018-11-16 03:39:21.406 320 11482.83 102.90 56827.59 88888.00 2018-11-16 03:39:21.906 320 11482.83 102.93 56827.62 88888.00 2018-11-16 03:39:22.406 320 11482.83 102.99 56827.59 88888.00 2018-11-16 03:39:22.906 320 11482.80 103.02 56827.56 88888.00 2018-11-16 03:39:23.406 320 11482.83 103.11 56827.55 88888.00 2018-11-16 03:39:23.906 320 11482.85 103.02 56827.49 88888.00 2018-11-16 03:39:24.406 320 11482.75 102.97 56827.44 88888.00 2018-11-16 03:39:24.906 320 11482.76 103.04 56827.44 88888.00 2018-11-16 03:39:25.406 320 11482.81 102.98 56827.39 88888.00 2018-11-16 03:39:25.906 320 11482.78 102.97 56827.34 88888.00 2018-11-16 03:39:26.406 320 11482.73 103.02 56827.39 88888.00 2018-11-16 03:39:26.906 320 11482.74 102.99 56827.42 88888.00 2018-11-16 03:39:27.406 320 11482.73 102.92 56827.40 88888.00 2018-11-16 03:39:27.906 320 11482.74 102.97 56827.40 88888.00 2018-11-16 03:39:28.406 320 11482.75 102.97 56827.43 88888.00 2018-11-16 03:39:28.906 320 11482.71 102.94 56827.39 88888.00 2018-11-16 03:39:29.406 320 11482.75 103.04 56827.44 88888.00 2018-11-16 03:39:29.906 320 11482.81 103.06 56827.49 88888.00 2018-11-16 03:39:30.406 320 11482.71 103.05 56827.44 88888.00 2018-11-16 03:39:30.906 320 11482.76 103.08 56827.40 88888.00 2018-11-16 03:39:31.406 320 11482.71 103.09 56827.42 88888.00 2018-11-16 03:39:31.906 320 11482.63 103.05 56827.50 88888.00 2018-11-16 03:39:32.406 320 11482.64 103.12 56827.53 88888.00 2018-11-16 03:39:32.906 320 11482.69 103.12 56827.48 88888.00 2018-11-16 03:39:33.406 320 11482.67 103.05 56827.43 88888.00 2018-11-16 03:39:33.906 320 11482.70 103.06 56827.44 88888.00 2018-11-16 03:39:34.406 320 11482.69 103.04 56827.40 88888.00 2018-11-16 03:39:34.906 320 11482.70 103.12 56827.49 88888.00 2018-11-16 03:39:35.406 320 11482.74 103.14 56827.49 88888.00 2018-11-16 03:39:35.906 320 11482.73 103.06 56827.43 88888.00 2018-11-16 03:39:36.406 320 11482.67 103.06 56827.40 88888.00 2018-11-16 03:39:36.906 320 11482.67 103.12 56827.39 88888.00 2018-11-16 03:39:37.406 320 11482.69 103.12 56827.33 88888.00 2018-11-16 03:39:37.906 320 11482.63 103.08 56827.31 88888.00 2018-11-16 03:39:38.406 320 11482.67 103.11 56827.38 88888.00 2018-11-16 03:39:38.906 320 11482.66 103.12 56827.42 88888.00 2018-11-16 03:39:39.406 320 11482.67 103.20 56827.39 88888.00 2018-11-16 03:39:39.906 320 11482.75 103.26 56827.36 88888.00 2018-11-16 03:39:40.406 320 11482.68 103.22 56827.31 88888.00 2018-11-16 03:39:40.906 320 11482.59 103.26 56827.32 88888.00 2018-11-16 03:39:41.406 320 11482.64 103.29 56827.39 88888.00 2018-11-16 03:39:41.906 320 11482.69 103.27 56827.30 88888.00 2018-11-16 03:39:42.406 320 11482.68 103.20 56827.30 88888.00 2018-11-16 03:39:42.906 320 11482.71 103.21 56827.39 88888.00 2018-11-16 03:39:43.406 320 11482.67 103.21 56827.42 88888.00 2018-11-16 03:39:43.906 320 11482.67 103.20 56827.44 88888.00 2018-11-16 03:39:44.406 320 11482.73 103.21 56827.43 88888.00 2018-11-16 03:39:44.906 320 11482.70 103.15 56827.39 88888.00 2018-11-16 03:39:45.406 320 11482.71 103.17 56827.38 88888.00 2018-11-16 03:39:45.906 320 11482.73 103.22 56827.37 88888.00 2018-11-16 03:39:46.406 320 11482.67 103.18 56827.32 88888.00 2018-11-16 03:39:46.906 320 11482.68 103.21 56827.30 88888.00 2018-11-16 03:39:47.406 320 11482.80 103.26 56827.30 88888.00 2018-11-16 03:39:47.906 320 11482.73 103.25 56827.30 88888.00 2018-11-16 03:39:48.406 320 11482.73 103.28 56827.33 88888.00 2018-11-16 03:39:48.906 320 11482.82 103.31 56827.33 88888.00 2018-11-16 03:39:49.406 320 11482.75 103.32 56827.27 88888.00 2018-11-16 03:39:49.906 320 11482.67 103.36 56827.27 88888.00 2018-11-16 03:39:50.406 320 11482.74 103.31 56827.30 88888.00 2018-11-16 03:39:50.906 320 11482.77 103.31 56827.30 88888.00 2018-11-16 03:39:51.406 320 11482.75 103.41 56827.25 88888.00 2018-11-16 03:39:51.906 320 11482.83 103.45 56827.20 88888.00 2018-11-16 03:39:52.406 320 11482.77 103.39 56827.20 88888.00 2018-11-16 03:39:52.906 320 11482.78 103.40 56827.23 88888.00 2018-11-16 03:39:53.406 320 11482.89 103.40 56827.23 88888.00 2018-11-16 03:39:54.406 320 11482.89 103.41 56827.24 88888.00 2018-11-16 03:39:54.906 320 11482.94 103.43 56827.24 88888.00 2018-11-16 03:39:55.406 320 11482.84 103.38 56827.21 88888.00 2018-11-16 03:39:55.906 320 11482.83 103.34 56827.20 88888.00 2018-11-16 03:39:56.406 320 11482.88 103.38 56827.24 88888.00 2018-11-16 03:39:56.906 320 11482.84 103.40 56827.21 88888.00 2018-11-16 03:39:57.406 320 11482.87 103.40 56827.14 88888.00 2018-11-16 03:39:57.906 320 11482.94 103.43 56827.14 88888.00 2018-11-16 03:39:58.406 320 11482.91 103.43 56827.13 88888.00 2018-11-16 03:39:58.906 320 11482.85 103.42 56827.13 88888.00 2018-11-16 03:39:59.406 320 11482.88 103.46 56827.08 88888.00 2018-11-16 03:39:59.906 320 11482.81 103.40 56827.07 88888.00 2018-11-16 03:40:00.406 320 11482.82 103.41 56827.04 88888.00 2018-11-16 03:40:00.906 320 11482.90 103.39 56826.99 88888.00 2018-11-16 03:40:01.406 320 11482.94 103.46 56826.99 88888.00 2018-11-16 03:40:01.906 320 11482.95 103.51 56827.00 88888.00 2018-11-16 03:40:02.406 320 11482.97 103.58 56827.03 88888.00 2018-11-16 03:40:02.906 320 11482.90 103.54 56827.05 88888.00 2018-11-16 03:40:03.406 320 11482.94 103.55 56827.00 88888.00 2018-11-16 03:40:03.906 320 11482.96 103.52 56827.05 88888.00 2018-11-16 03:40:04.406 320 11482.89 103.51 56827.05 88888.00 2018-11-16 03:40:04.906 320 11482.97 103.53 56827.03 88888.00 2018-11-16 03:40:05.406 320 11483.04 103.54 56826.95 88888.00 2018-11-16 03:40:05.906 320 11482.98 103.52 56826.95 88888.00 2018-11-16 03:40:06.406 320 11483.05 103.49 56826.97 88888.00 2018-11-16 03:40:06.906 320 11483.08 103.52 56826.93 88888.00 2018-11-16 03:40:07.406 320 11483.02 103.56 56826.86 88888.00 2018-11-16 03:40:07.906 320 11483.03 103.59 56826.82 88888.00 2018-11-16 03:40:08.406 320 11483.04 103.60 56826.85 88888.00 2018-11-16 03:40:08.906 320 11483.03 103.62 56826.86 88888.00 2018-11-16 03:40:09.406 320 11483.06 103.61 56826.82 88888.00 2018-11-16 03:40:09.906 320 11483.11 103.56 56826.78 88888.00 2018-11-16 03:40:10.406 320 11483.05 103.62 56826.78 88888.00 2018-11-16 03:40:10.906 320 11483.11 103.68 56826.82 88888.00 2018-11-16 03:40:11.406 320 11483.10 103.63 56826.80 88888.00 2018-11-16 03:40:11.906 320 11483.08 103.59 56826.84 88888.00 2018-11-16 03:40:12.406 320 11483.12 103.59 56826.80 88888.00 2018-11-16 03:40:12.906 320 11483.16 103.52 56826.79 88888.00 2018-11-16 03:40:13.406 320 11483.16 103.52 56826.76 88888.00 2018-11-16 03:40:13.906 320 11483.18 103.59 56826.74 88888.00 2018-11-16 03:40:14.406 320 11483.11 103.59 56826.69 88888.00 2018-11-16 03:40:14.906 320 11483.09 103.60 56826.67 88888.00 2018-11-16 03:40:15.406 320 11483.19 103.66 56826.62 88888.00 2018-11-16 03:40:15.906 320 11483.18 103.65 56826.53 88888.00 2018-11-16 03:40:16.406 320 11483.15 103.67 56826.55 88888.00 2018-11-16 03:40:16.906 320 11483.18 103.67 56826.61 88888.00 2018-11-16 03:40:17.406 320 11483.13 103.62 56826.55 88888.00 2018-11-16 03:40:17.906 320 11483.11 103.67 56826.53 88888.00 2018-11-16 03:40:18.406 320 11483.18 103.69 56826.53 88888.00 2018-11-16 03:40:18.906 320 11483.15 103.73 56826.48 88888.00 2018-11-16 03:40:19.406 320 11483.13 103.72 56826.43 88888.00 2018-11-16 03:40:19.906 320 11483.22 103.68 56826.48 88888.00 2018-11-16 03:40:20.406 320 11483.17 103.69 56826.44 88888.00 2018-11-16 03:40:20.906 320 11483.16 103.69 56826.40 88888.00 2018-11-16 03:40:21.406 320 11483.19 103.69 56826.40 88888.00 2018-11-16 03:40:21.906 320 11483.17 103.66 56826.34 88888.00 2018-11-16 03:40:22.406 320 11483.12 103.69 56826.33 88888.00 2018-11-16 03:40:22.906 320 11483.20 103.69 56826.37 88888.00 2018-11-16 03:40:23.406 320 11483.16 103.68 56826.41 88888.00 2018-11-16 03:40:23.906 320 11483.13 103.70 56826.36 88888.00 2018-11-16 03:40:24.406 320 11483.18 103.69 56826.34 88888.00 2018-11-16 03:40:24.906 320 11483.16 103.70 56826.27 88888.00 2018-11-16 03:40:25.906 320 11483.23 103.75 56826.28 88888.00 2018-11-16 03:40:26.406 320 11483.19 103.74 56826.16 88888.00 2018-11-16 03:40:26.906 320 11483.19 103.74 56826.18 88888.00 2018-11-16 03:40:27.406 320 11483.24 103.72 56826.17 88888.00 2018-11-16 03:40:27.906 320 11483.18 103.74 56826.18 88888.00 2018-11-16 03:40:28.406 320 11483.19 103.73 56826.12 88888.00 2018-11-16 03:40:28.906 320 11483.22 103.77 56826.10 88888.00 2018-11-16 03:40:29.406 320 11483.18 103.73 56826.07 88888.00 2018-11-16 03:40:29.906 320 11483.16 103.77 56825.98 88888.00 2018-11-16 03:40:30.406 320 11483.20 103.77 56825.98 88888.00 2018-11-16 03:40:30.906 320 11483.16 103.77 56825.96 88888.00 2018-11-16 03:40:31.406 320 11483.15 103.76 56825.89 88888.00 2018-11-16 03:40:31.906 320 11483.23 103.75 56825.84 88888.00 2018-11-16 03:40:32.406 320 11483.25 103.70 56825.82 88888.00 2018-11-16 03:40:32.906 320 11483.19 103.75 56825.79 88888.00 2018-11-16 03:40:33.406 320 11483.25 103.75 56825.83 88888.00 2018-11-16 03:40:33.906 320 11483.22 103.70 56825.78 88888.00 2018-11-16 03:40:34.406 320 11483.19 103.69 56825.73 88888.00 2018-11-16 03:40:34.906 320 11483.22 103.66 56825.73 88888.00 2018-11-16 03:40:35.906 320 11483.20 103.66 56825.69 88888.00 2018-11-16 03:40:36.406 320 11483.26 103.61 56825.63 88888.00 2018-11-16 03:40:36.906 320 11483.22 103.60 56825.58 88888.00 2018-11-16 03:40:37.406 320 11483.23 103.62 56825.53 88888.00 2018-11-16 03:40:37.906 320 11483.19 103.60 56825.47 88888.00 2018-11-16 03:40:38.406 320 11483.17 103.58 56825.49 88888.00 2018-11-16 03:40:38.906 320 11483.18 103.61 56825.45 88888.00 2018-11-16 03:40:39.406 320 11483.17 103.65 56825.40 88888.00 2018-11-16 03:40:39.906 320 11483.13 103.68 56825.31 88888.00 2018-11-16 03:40:40.406 320 11483.24 103.67 56825.24 88888.00 2018-11-16 03:40:40.906 320 11483.25 103.59 56825.20 88888.00 2018-11-16 03:40:41.406 320 11483.25 103.54 56825.24 88888.00 2018-11-16 03:40:41.906 320 11483.32 103.54 56825.22 88888.00 2018-11-16 03:40:42.406 320 11483.36 103.55 56825.17 88888.00 2018-11-16 03:40:42.906 320 11483.27 103.47 56825.11 88888.00 2018-11-16 03:40:43.406 320 11483.26 103.43 56825.09 88888.00 2018-11-16 03:40:43.906 320 11483.31 103.41 56825.02 88888.00 2018-11-16 03:40:44.406 320 11483.33 103.45 56825.02 88888.00 2018-11-16 03:40:44.906 320 11483.34 103.48 56825.02 88888.00 2018-11-16 03:40:45.406 320 11483.29 103.46 56824.94 88888.00 2018-11-16 03:40:45.906 320 11483.26 103.43 56824.94 88888.00 2018-11-16 03:40:46.406 320 11483.34 103.48 56825.00 88888.00 2018-11-16 03:40:46.906 320 11483.36 103.43 56824.94 88888.00 2018-11-16 03:40:47.406 320 11483.18 103.46 56824.94 88888.00 2018-11-16 03:40:47.906 320 11483.20 103.40 56824.83 88888.00 2018-11-16 03:40:48.406 320 11483.22 103.32 56824.76 88888.00 2018-11-16 03:40:48.906 320 11483.23 103.33 56824.80 88888.00 2018-11-16 03:40:49.406 320 11483.23 103.35 56824.88 88888.00 2018-11-16 03:40:49.906 320 11483.20 103.35 56824.83 88888.00 2018-11-16 03:40:50.406 320 11483.20 103.33 56824.73 88888.00 2018-11-16 03:40:50.906 320 11483.30 103.40 56824.67 88888.00 2018-11-16 03:40:51.406 320 11483.26 103.35 56824.70 88888.00 2018-11-16 03:40:51.906 320 11483.17 103.26 56824.70 88888.00 2018-11-16 03:40:52.406 320 11483.18 103.28 56824.70 88888.00 2018-11-16 03:40:52.906 320 11483.20 103.27 56824.73 88888.00 2018-11-16 03:40:53.406 320 11483.19 103.28 56824.74 88888.00 2018-11-16 03:40:53.906 320 11483.25 103.28 56824.68 88888.00 2018-11-16 03:40:54.406 320 11483.26 103.28 56824.61 88888.00 2018-11-16 03:40:54.906 320 11483.23 103.27 56824.61 88888.00 2018-11-16 03:40:55.406 320 11483.33 103.26 56824.58 88888.00 2018-11-16 03:40:55.906 320 11483.30 103.22 56824.55 88888.00 2018-11-16 03:40:56.406 320 11483.22 103.20 56824.57 88888.00 2018-11-16 03:40:56.906 320 11483.29 103.24 56824.57 88888.00 2018-11-16 03:40:57.406 320 11483.25 103.20 56824.58 88888.00 2018-11-16 03:40:57.906 320 11483.22 103.21 56824.57 88888.00 2018-11-16 03:40:58.406 320 11483.25 103.24 56824.58 88888.00 2018-11-16 03:40:58.906 320 11483.23 103.17 56824.56 88888.00 2018-11-16 03:40:59.406 320 11483.24 103.18 56824.60 88888.00 2018-11-16 03:40:59.906 320 11483.23 103.17 56824.60 88888.00 2018-11-16 03:41:00.406 320 11483.17 103.17 56824.51 88888.00 2018-11-16 03:41:00.906 320 11483.13 103.24 56824.54 88888.00 2018-11-16 03:41:01.406 320 11483.18 103.27 56824.57 88888.00 2018-11-16 03:41:01.906 320 11483.17 103.25 56824.58 88888.00 2018-11-16 03:41:02.406 320 11483.13 103.20 56824.57 88888.00 2018-11-16 03:41:02.906 320 11483.18 103.20 56824.55 88888.00 2018-11-16 03:41:03.406 320 11483.16 103.15 56824.51 88888.00 2018-11-16 03:41:03.906 320 11483.15 103.21 56824.54 88888.00 2018-11-16 03:41:04.406 320 11483.24 103.25 56824.53 88888.00 2018-11-16 03:41:04.906 320 11483.20 103.17 56824.55 88888.00 2018-11-16 03:41:05.406 320 11483.22 103.20 56824.53 88888.00 2018-11-16 03:41:05.906 320 11483.26 103.22 56824.57 88888.00 2018-11-16 03:41:06.406 320 11483.26 103.19 56824.57 88888.00 2018-11-16 03:41:07.407 320 11483.25 103.19 56824.56 88888.00 2018-11-16 03:41:07.907 320 11483.23 103.12 56824.57 88888.00 2018-11-16 03:41:08.407 320 11483.22 103.11 56824.57 88888.00 2018-11-16 03:41:08.907 320 11483.27 103.08 56824.56 88888.00 2018-11-16 03:41:09.407 320 11483.19 103.09 56824.57 88888.00 2018-11-16 03:41:09.907 320 11483.19 103.19 56824.63 88888.00 2018-11-16 03:41:10.407 320 11483.20 103.15 56824.68 88888.00 2018-11-16 03:41:10.907 320 11483.13 103.09 56824.58 88888.00 2018-11-16 03:41:11.407 320 11483.13 103.12 56824.62 88888.00 2018-11-16 03:41:11.907 320 11483.19 103.14 56824.60 88888.00 2018-11-16 03:41:12.407 320 11483.15 103.13 56824.57 88888.00 2018-11-16 03:41:12.907 320 11483.22 103.19 56824.66 88888.00 2018-11-16 03:41:13.407 320 11483.23 103.17 56824.72 88888.00 2018-11-16 03:41:13.907 320 11483.12 103.17 56824.69 88888.00 2018-11-16 03:41:14.407 320 11483.20 103.17 56824.74 88888.00 2018-11-16 03:41:14.907 320 11483.19 103.15 56824.80 88888.00 2018-11-16 03:41:15.407 320 11483.12 103.15 56824.76 88888.00 2018-11-16 03:41:15.907 320 11483.17 103.18 56824.80 88888.00 2018-11-16 03:41:16.407 320 11483.19 103.21 56824.82 88888.00 2018-11-16 03:41:17.407 320 11483.17 103.26 56824.86 88888.00 2018-11-16 03:41:17.907 320 11483.22 103.17 56824.86 88888.00 2018-11-16 03:41:18.407 320 11483.18 103.15 56824.81 88888.00 2018-11-16 03:41:18.907 320 11483.18 103.22 56824.83 88888.00 2018-11-16 03:41:19.407 320 11483.25 103.22 56824.95 88888.00 2018-11-16 03:41:19.907 320 11483.18 103.21 56825.00 88888.00 2018-11-16 03:41:20.407 320 11483.27 103.26 56824.93 88888.00 2018-11-16 03:41:20.907 320 11483.30 103.25 56824.92 88888.00 2018-11-16 03:41:21.407 320 11483.22 103.25 56824.94 88888.00 2018-11-16 03:41:21.907 320 11483.30 103.34 56825.00 88888.00 2018-11-16 03:41:22.407 320 11483.30 103.33 56824.96 88888.00 2018-11-16 03:41:22.907 320 11483.27 103.27 56824.96 88888.00 2018-11-16 03:41:23.407 320 11483.36 103.26 56825.01 88888.00 2018-11-16 03:41:23.907 320 11483.32 103.28 56825.02 88888.00 2018-11-16 03:41:24.407 320 11483.27 103.29 56825.04 88888.00 2018-11-16 03:41:24.907 320 11483.34 103.28 56825.09 88888.00 2018-11-16 03:41:25.407 320 11483.34 103.27 56825.11 88888.00 2018-11-16 03:41:25.907 320 11483.36 103.36 56825.09 88888.00 2018-11-16 03:41:26.407 320 11483.40 103.32 56825.18 88888.00 2018-11-16 03:41:26.907 320 11483.31 103.31 56825.20 88888.00 2018-11-16 03:41:27.407 320 11483.30 103.33 56825.20 88888.00 2018-11-16 03:41:27.907 320 11483.40 103.39 56825.27 88888.00 2018-11-16 03:41:28.407 320 11483.41 103.39 56825.28 88888.00 2018-11-16 03:41:28.907 320 11483.34 103.40 56825.30 88888.00 2018-11-16 03:41:29.407 320 11483.38 103.45 56825.30 88888.00 2018-11-16 03:41:29.907 320 11483.36 103.42 56825.31 88888.00 2018-11-16 03:41:30.407 320 11483.30 103.43 56825.32 88888.00 2018-11-16 03:41:30.907 320 11483.40 103.48 56825.39 88888.00 2018-11-16 03:41:31.407 320 11483.40 103.49 56825.39 88888.00 2018-11-16 03:41:31.907 320 11483.37 103.48 56825.33 88888.00 2018-11-16 03:41:32.407 320 11483.40 103.52 56825.39 88888.00 2018-11-16 03:41:32.907 320 11483.36 103.53 56825.44 88888.00 2018-11-16 03:41:33.407 320 11483.37 103.54 56825.44 88888.00 2018-11-16 03:41:33.907 320 11483.47 103.59 56825.45 88888.00 2018-11-16 03:41:34.407 320 11483.47 103.58 56825.46 88888.00 2018-11-16 03:41:34.907 320 11483.47 103.61 56825.52 88888.00 2018-11-16 03:41:35.407 320 11483.50 103.59 56825.53 88888.00 2018-11-16 03:41:35.907 320 11483.51 103.59 56825.53 88888.00 2018-11-16 03:41:36.407 320 11483.47 103.55 56825.58 88888.00 2018-11-16 03:41:36.907 320 11483.51 103.59 56825.59 88888.00 2018-11-16 03:41:37.407 320 11483.50 103.60 56825.65 88888.00 2018-11-16 03:41:37.907 320 11483.45 103.66 56825.69 88888.00 2018-11-16 03:41:38.407 320 11483.58 103.65 56825.72 88888.00 2018-11-16 03:41:38.907 320 11483.53 103.61 56825.73 88888.00 2018-11-16 03:41:39.407 320 11483.53 103.61 56825.76 88888.00 2018-11-16 03:41:39.907 320 11483.55 103.65 56825.75 88888.00 2018-11-16 03:41:40.407 320 11483.54 103.62 56825.72 88888.00 2018-11-16 03:41:40.907 320 11483.51 103.65 56825.78 88888.00 2018-11-16 03:41:41.407 320 11483.58 103.61 56825.81 88888.00 2018-11-16 03:41:41.907 320 11483.53 103.63 56825.79 88888.00 2018-11-16 03:41:42.407 320 11483.51 103.69 56825.85 88888.00 2018-11-16 03:41:42.907 320 11483.58 103.65 56825.79 88888.00 2018-11-16 03:41:43.407 320 11483.54 103.61 56825.84 88888.00 2018-11-16 03:41:43.907 320 11483.52 103.65 56825.89 88888.00 2018-11-16 03:41:44.407 320 11483.62 103.61 56825.89 88888.00 2018-11-16 03:41:44.907 320 11483.54 103.63 56825.94 88888.00 2018-11-16 03:41:45.407 320 11483.58 103.69 56825.90 88888.00 2018-11-16 03:41:45.907 320 11483.61 103.68 56825.90 88888.00 2018-11-16 03:41:46.407 320 11483.53 103.73 56825.91 88888.00 2018-11-16 03:41:46.907 320 11483.55 103.80 56825.95 88888.00 2018-11-16 03:41:47.407 320 11483.66 103.76 56825.96 88888.00 2018-11-16 03:41:47.907 320 11483.68 103.77 56825.98 88888.00 2018-11-16 03:41:48.907 320 11483.64 103.81 56825.99 88888.00 2018-11-16 03:41:49.407 320 11483.62 103.80 56826.09 88888.00 2018-11-16 03:41:49.907 320 11483.66 103.82 56826.14 88888.00 2018-11-16 03:41:50.407 320 11483.67 103.80 56826.09 88888.00 2018-11-16 03:41:50.907 320 11483.65 103.85 56826.08 88888.00 2018-11-16 03:41:51.407 320 11483.69 103.85 56826.11 88888.00 2018-11-16 03:41:51.907 320 11483.73 103.83 56826.09 88888.00 2018-11-16 03:41:52.407 320 11483.67 103.87 56826.10 88888.00 2018-11-16 03:41:52.907 320 11483.71 103.82 56826.11 88888.00 2018-11-16 03:41:53.407 320 11483.71 103.83 56826.14 88888.00 2018-11-16 03:41:53.907 320 11483.66 103.86 56826.18 88888.00 2018-11-16 03:41:54.407 320 11483.69 103.83 56826.21 88888.00 2018-11-16 03:41:54.907 320 11483.74 103.80 56826.23 88888.00 2018-11-16 03:41:55.407 320 11483.73 103.85 56826.24 88888.00 2018-11-16 03:41:55.907 320 11483.77 103.87 56826.27 88888.00 2018-11-16 03:41:56.907 320 11483.82 103.86 56826.33 88888.00 2018-11-16 03:41:57.407 320 11483.87 103.88 56826.33 88888.00 2018-11-16 03:41:57.907 320 11483.80 103.95 56826.30 88888.00 2018-11-16 03:41:58.907 320 11483.89 104.06 56826.34 88888.00 2018-11-16 03:41:59.407 320 11483.91 103.99 56826.36 88888.00 2018-11-16 03:41:59.907 320 11483.85 103.97 56826.36 88888.00 2018-11-16 03:42:00.407 320 11483.94 104.00 56826.46 88888.00 2018-11-16 03:42:00.907 320 11483.95 104.00 56826.52 88888.00 2018-11-16 03:42:01.407 320 11483.89 103.96 56826.61 88888.00 2018-11-16 03:42:01.907 320 11483.99 103.96 56826.56 88888.00 2018-11-16 03:42:02.407 320 11483.94 103.93 56826.56 88888.00 2018-11-16 03:42:02.907 320 11483.89 103.95 56826.60 88888.00 2018-11-16 03:42:03.407 320 11484.01 103.94 56826.63 88888.00 2018-11-16 03:42:03.907 320 11484.03 103.95 56826.69 88888.00 2018-11-16 03:42:04.407 320 11484.02 104.01 56826.71 88888.00 2018-11-16 03:42:04.907 320 11484.09 104.06 56826.67 88888.00 2018-11-16 03:42:05.407 320 11484.01 104.03 56826.68 88888.00 2018-11-16 03:42:05.907 320 11484.03 104.03 56826.73 88888.00 2018-11-16 03:42:06.407 320 11484.12 104.01 56826.78 88888.00 2018-11-16 03:42:06.907 320 11484.12 104.01 56826.79 88888.00 2018-11-16 03:42:07.407 320 11484.08 104.01 56826.86 88888.00 2018-11-16 03:42:07.907 320 11484.12 104.01 56826.85 88888.00 2018-11-16 03:42:08.407 320 11484.09 104.01 56826.85 88888.00 2018-11-16 03:42:08.907 320 11484.06 104.06 56826.92 88888.00 2018-11-16 03:42:09.407 320 11484.13 104.09 56826.98 88888.00 2018-11-16 03:42:09.907 320 11484.09 104.06 56827.05 88888.00 2018-11-16 03:42:10.407 320 11484.09 104.13 56827.07 88888.00 2018-11-16 03:42:10.907 320 11484.12 104.09 56827.04 88888.00 2018-11-16 03:42:11.407 320 11484.09 104.04 56827.05 88888.00 2018-11-16 03:42:11.907 320 11484.10 104.09 56827.08 88888.00 2018-11-16 03:42:12.407 320 11484.23 104.10 56827.08 88888.00 2018-11-16 03:42:12.907 320 11484.16 104.06 56827.01 88888.00 2018-11-16 03:42:13.407 320 11484.16 104.06 56827.04 88888.00 2018-11-16 03:42:13.907 320 11484.20 104.03 56827.05 88888.00 2018-11-16 03:42:14.407 320 11484.15 104.00 56827.06 88888.00 2018-11-16 03:42:14.907 320 11484.21 104.00 56827.12 88888.00 2018-11-16 03:42:15.407 320 11484.23 103.96 56827.13 88888.00 2018-11-16 03:42:15.907 320 11484.15 103.97 56827.07 88888.00 2018-11-16 03:42:16.407 320 11484.16 104.00 56827.07 88888.00 2018-11-16 03:42:16.907 320 11484.19 104.02 56827.11 88888.00 2018-11-16 03:42:17.407 320 11484.13 104.06 56827.14 88888.00 2018-11-16 03:42:17.907 320 11484.17 104.07 56827.23 88888.00 2018-11-16 03:42:18.407 320 11484.21 104.00 56827.21 88888.00 2018-11-16 03:42:18.907 320 11484.16 103.99 56827.19 88888.00 2018-11-16 03:42:19.407 320 11484.17 104.02 56827.24 88888.00 2018-11-16 03:42:19.907 320 11484.27 103.99 56827.32 88888.00 2018-11-16 03:42:20.407 320 11484.21 103.96 56827.26 88888.00 2018-11-16 03:42:20.907 320 11484.22 103.90 56827.21 88888.00 2018-11-16 03:42:21.407 320 11484.22 103.89 56827.26 88888.00 2018-11-16 03:42:21.907 320 11484.21 103.94 56827.31 88888.00 2018-11-16 03:42:22.407 320 11484.30 103.89 56827.37 88888.00 2018-11-16 03:42:22.907 320 11484.28 103.87 56827.43 88888.00 2018-11-16 03:42:23.407 320 11484.24 103.89 56827.37 88888.00 2018-11-16 03:42:23.907 320 11484.29 103.93 56827.45 88888.00 2018-11-16 03:42:24.407 320 11484.31 103.90 56827.42 88888.00 2018-11-16 03:42:24.907 320 11484.28 103.88 56827.42 88888.00 2018-11-16 03:42:25.407 320 11484.37 103.94 56827.40 88888.00 2018-11-16 03:42:25.907 320 11484.34 103.93 56827.38 88888.00 2018-11-16 03:42:26.407 320 11484.35 103.92 56827.42 88888.00 2018-11-16 03:42:26.907 320 11484.35 103.88 56827.48 88888.00 2018-11-16 03:42:27.407 320 11484.38 103.86 56827.51 88888.00 2018-11-16 03:42:27.907 320 11484.31 103.92 56827.49 88888.00 2018-11-16 03:42:28.407 320 11484.37 103.92 56827.43 88888.00 2018-11-16 03:42:28.907 320 11484.31 103.88 56827.44 88888.00 2018-11-16 03:42:29.407 320 11484.33 103.89 56827.53 88888.00 2018-11-16 03:42:30.407 320 11484.38 103.93 56827.50 88888.00 2018-11-16 03:42:30.907 320 11484.43 103.92 56827.49 88888.00 2018-11-16 03:42:31.407 320 11484.49 103.89 56827.49 88888.00 2018-11-16 03:42:31.907 320 11484.41 103.88 56827.49 88888.00 2018-11-16 03:42:32.407 320 11484.41 103.87 56827.49 88888.00 2018-11-16 03:42:32.907 320 11484.47 103.89 56827.48 88888.00 2018-11-16 03:42:33.407 320 11484.38 103.88 56827.46 88888.00 2018-11-16 03:42:33.907 320 11484.42 103.89 56827.48 88888.00 2018-11-16 03:42:34.407 320 11484.43 103.89 56827.49 88888.00 2018-11-16 03:42:34.907 320 11484.36 103.87 56827.49 88888.00 2018-11-16 03:42:35.407 320 11484.41 103.89 56827.48 88888.00 2018-11-16 03:42:35.907 320 11484.44 103.87 56827.50 88888.00 2018-11-16 03:42:36.407 320 11484.41 103.85 56827.40 88888.00 2018-11-16 03:42:36.907 320 11484.45 103.85 56827.37 88888.00 2018-11-16 03:42:37.407 320 11484.48 103.85 56827.37 88888.00 2018-11-16 03:42:37.907 320 11484.45 103.80 56827.37 88888.00 2018-11-16 03:42:38.407 320 11484.43 103.79 56827.42 88888.00 2018-11-16 03:42:38.907 320 11484.47 103.80 56827.42 88888.00 2018-11-16 03:42:39.407 320 11484.40 103.80 56827.34 88888.00 2018-11-16 03:42:39.907 320 11484.44 103.87 56827.30 88888.00 2018-11-16 03:42:40.407 320 11484.47 103.80 56827.36 88888.00 2018-11-16 03:42:40.907 320 11484.38 103.77 56827.40 88888.00 2018-11-16 03:42:41.407 320 11484.41 103.77 56827.38 88888.00 2018-11-16 03:42:41.907 320 11484.43 103.79 56827.34 88888.00 2018-11-16 03:42:42.407 320 11484.35 103.76 56827.36 88888.00 2018-11-16 03:42:42.907 320 11484.38 103.76 56827.32 88888.00 2018-11-16 03:42:43.407 320 11484.49 103.76 56827.31 88888.00 2018-11-16 03:42:43.907 320 11484.47 103.77 56827.33 88888.00 2018-11-16 03:42:44.407 320 11484.45 103.77 56827.40 88888.00 2018-11-16 03:42:44.907 320 11484.49 103.75 56827.49 88888.00 2018-11-16 03:42:45.407 320 11484.44 103.67 56827.49 88888.00 2018-11-16 03:42:45.907 320 11484.50 103.68 56827.50 88888.00 2018-11-16 03:42:46.407 320 11484.48 103.66 56827.45 88888.00 2018-11-16 03:42:46.907 320 11484.44 103.68 56827.43 88888.00 2018-11-16 03:42:47.407 320 11484.47 103.72 56827.43 88888.00 2018-11-16 03:42:47.907 320 11484.47 103.66 56827.42 88888.00 2018-11-16 03:42:48.407 320 11484.44 103.67 56827.44 88888.00 2018-11-16 03:42:48.907 320 11484.49 103.70 56827.46 88888.00 2018-11-16 03:42:49.407 320 11484.49 103.68 56827.46 88888.00 2018-11-16 03:42:49.907 320 11484.41 103.73 56827.43 88888.00 2018-11-16 03:42:50.407 320 11484.48 103.74 56827.45 88888.00 2018-11-16 03:42:50.907 320 11484.48 103.68 56827.46 88888.00 2018-11-16 03:42:51.407 320 11484.42 103.67 56827.40 88888.00 2018-11-16 03:42:51.907 320 11484.49 103.66 56827.36 88888.00 2018-11-16 03:42:52.407 320 11484.44 103.62 56827.38 88888.00 2018-11-16 03:42:52.907 320 11484.36 103.69 56827.43 88888.00 2018-11-16 03:42:53.407 320 11484.47 103.72 56827.43 88888.00 2018-11-16 03:42:53.907 320 11484.45 103.69 56827.40 88888.00 2018-11-16 03:42:54.407 320 11484.47 103.74 56827.43 88888.00 2018-11-16 03:42:54.907 320 11484.50 103.75 56827.49 88888.00 2018-11-16 03:42:55.407 320 11484.50 103.74 56827.44 88888.00 2018-11-16 03:42:55.907 320 11484.48 103.74 56827.49 88888.00 2018-11-16 03:42:56.407 320 11484.55 103.69 56827.48 88888.00 2018-11-16 03:42:56.907 320 11484.54 103.67 56827.49 88888.00 2018-11-16 03:42:57.407 320 11484.55 103.70 56827.52 88888.00 2018-11-16 03:42:57.907 320 11484.61 103.75 56827.61 88888.00 2018-11-16 03:42:58.407 320 11484.57 103.76 56827.58 88888.00 2018-11-16 03:42:58.907 320 11484.57 103.75 56827.57 88888.00 2018-11-16 03:42:59.407 320 11484.63 103.74 56827.58 88888.00 2018-11-16 03:42:59.907 320 11484.58 103.68 56827.48 88888.00 2018-11-16 03:43:00.407 320 11484.59 103.72 56827.50 88888.00 2018-11-16 03:43:00.907 320 11484.66 103.73 56827.55 88888.00 2018-11-16 03:43:01.407 320 11484.61 103.70 56827.58 88888.00 2018-11-16 03:43:01.907 320 11484.57 103.70 56827.61 88888.00 2018-11-16 03:43:02.407 320 11484.64 103.76 56827.62 88888.00 2018-11-16 03:43:02.907 320 11484.57 103.76 56827.61 88888.00 2018-11-16 03:43:03.407 320 11484.50 103.77 56827.63 88888.00 2018-11-16 03:43:03.907 320 11484.58 103.74 56827.64 88888.00 2018-11-16 03:43:04.407 320 11484.54 103.69 56827.68 88888.00 2018-11-16 03:43:04.907 320 11484.58 103.72 56827.72 88888.00 2018-11-16 03:43:05.407 320 11484.65 103.74 56827.72 88888.00 2018-11-16 03:43:05.907 320 11484.55 103.79 56827.70 88888.00 2018-11-16 03:43:06.407 320 11484.52 103.82 56827.70 88888.00 2018-11-16 03:43:06.907 320 11484.58 103.79 56827.61 88888.00 2018-11-16 03:43:07.407 320 11484.54 103.76 56827.65 88888.00 2018-11-16 03:43:07.907 320 11484.57 103.77 56827.74 88888.00 2018-11-16 03:43:08.407 320 11484.64 103.79 56827.76 88888.00 2018-11-16 03:43:08.907 320 11484.64 103.79 56827.78 88888.00 2018-11-16 03:43:09.407 320 11484.63 103.80 56827.81 88888.00 2018-11-16 03:43:09.907 320 11484.66 103.77 56827.87 88888.00 2018-11-16 03:43:10.408 320 11484.65 103.77 56827.76 88888.00 2018-11-16 03:43:10.908 320 11484.66 103.80 56827.78 88888.00 2018-11-16 03:43:11.908 320 11484.66 103.81 56827.95 88888.00 2018-11-16 03:43:12.408 320 11484.65 103.82 56827.98 88888.00 2018-11-16 03:43:12.908 320 11484.69 103.81 56827.96 88888.00 2018-11-16 03:43:13.408 320 11484.70 103.83 56827.94 88888.00 2018-11-16 03:43:13.908 320 11484.71 103.88 56828.02 88888.00 2018-11-16 03:43:14.408 320 11484.75 103.86 56828.04 88888.00 2018-11-16 03:43:14.908 320 11484.73 103.88 56828.07 88888.00 2018-11-16 03:43:15.408 320 11484.79 103.94 56828.13 88888.00 2018-11-16 03:43:15.908 320 11484.82 103.95 56828.13 88888.00 2018-11-16 03:43:16.408 320 11484.77 103.93 56828.15 88888.00 2018-11-16 03:43:16.908 320 11484.78 103.94 56828.23 88888.00 2018-11-16 03:43:17.408 320 11484.85 103.97 56828.30 88888.00 2018-11-16 03:43:17.908 320 11484.78 104.01 56828.39 88888.00 2018-11-16 03:43:18.408 320 11484.77 104.01 56828.39 88888.00 2018-11-16 03:43:18.908 320 11484.87 104.00 56828.34 88888.00 2018-11-16 03:43:19.408 320 11484.84 104.00 56828.38 88888.00 2018-11-16 03:43:19.908 320 11484.86 103.96 56828.46 88888.00 2018-11-16 03:43:20.408 320 11484.90 103.93 56828.46 88888.00 2018-11-16 03:43:20.908 320 11484.89 103.94 56828.47 88888.00 2018-11-16 03:43:21.408 320 11485.00 103.93 56828.47 88888.00 2018-11-16 03:43:21.908 320 11485.00 103.93 56828.45 88888.00 2018-11-16 03:43:22.408 320 11484.96 103.96 56828.52 88888.00 2018-11-16 03:43:22.908 320 11485.04 103.99 56828.53 88888.00 2018-11-16 03:43:23.408 320 11485.04 103.95 56828.51 88888.00 2018-11-16 03:43:23.908 320 11484.96 103.97 56828.59 88888.00 2018-11-16 03:43:24.408 320 11485.01 103.99 56828.59 88888.00 2018-11-16 03:43:24.908 320 11485.00 104.01 56828.67 88888.00 2018-11-16 03:43:25.408 320 11484.98 104.02 56828.71 88888.00 2018-11-16 03:43:25.908 320 11485.07 104.00 56828.70 88888.00 2018-11-16 03:43:26.408 320 11485.10 104.03 56828.80 88888.00 2018-11-16 03:43:26.908 320 11485.10 104.08 56828.86 88888.00 2018-11-16 03:43:27.408 320 11485.16 104.09 56828.94 88888.00 2018-11-16 03:43:27.908 320 11485.16 104.08 56828.98 88888.00 2018-11-16 03:43:28.408 320 11485.14 104.10 56828.98 88888.00 2018-11-16 03:43:28.908 320 11485.27 104.10 56828.97 88888.00 2018-11-16 03:43:29.408 320 11485.24 104.08 56829.03 88888.00 2018-11-16 03:43:29.908 320 11485.26 104.08 56829.07 88888.00 2018-11-16 03:43:30.408 320 11485.30 104.11 56829.11 88888.00 2018-11-16 03:43:30.908 320 11485.28 104.14 56829.11 88888.00 2018-11-16 03:43:31.408 320 11485.33 104.17 56829.15 88888.00 2018-11-16 03:43:31.908 320 11485.38 104.14 56829.13 88888.00 2018-11-16 03:43:32.408 320 11485.34 104.15 56829.16 88888.00 2018-11-16 03:43:32.908 320 11485.35 104.21 56829.20 88888.00 2018-11-16 03:43:33.408 320 11485.44 104.26 56829.24 88888.00 2018-11-16 03:43:33.908 320 11485.41 104.21 56829.24 88888.00 2018-11-16 03:43:34.408 320 11485.42 104.23 56829.26 88888.00 2018-11-16 03:43:34.908 320 11485.48 104.27 56829.36 88888.00 2018-11-16 03:43:35.408 320 11485.45 104.28 56829.48 88888.00 2018-11-16 03:43:35.908 320 11485.46 104.30 56829.43 88888.00 2018-11-16 03:43:36.408 320 11485.58 104.27 56829.43 88888.00 2018-11-16 03:43:36.908 320 11485.55 104.23 56829.49 88888.00 2018-11-16 03:43:37.408 320 11485.62 104.27 56829.52 88888.00 2018-11-16 03:43:37.908 320 11485.66 104.31 56829.57 88888.00 2018-11-16 03:43:38.408 320 11485.59 104.31 56829.61 88888.00 2018-11-16 03:43:38.908 320 11485.66 104.31 56829.63 88888.00 2018-11-16 03:43:39.408 320 11485.68 104.29 56829.62 88888.00 2018-11-16 03:43:39.908 320 11485.69 104.22 56829.64 88888.00 2018-11-16 03:43:40.408 320 11485.72 104.31 56829.65 88888.00 2018-11-16 03:43:40.908 320 11485.73 104.31 56829.65 88888.00 2018-11-16 03:43:41.408 320 11485.69 104.33 56829.64 88888.00 2018-11-16 03:43:41.908 320 11485.75 104.36 56829.67 88888.00 2018-11-16 03:43:42.408 320 11485.75 104.37 56829.69 88888.00 2018-11-16 03:43:42.908 320 11485.68 104.33 56829.71 88888.00 2018-11-16 03:43:43.408 320 11485.74 104.36 56829.80 88888.00 2018-11-16 03:43:43.908 320 11485.84 104.35 56829.81 88888.00 2018-11-16 03:43:44.408 320 11485.80 104.37 56829.79 88888.00 2018-11-16 03:43:44.908 320 11485.83 104.43 56829.74 88888.00 2018-11-16 03:43:45.408 320 11485.84 104.45 56829.80 88888.00 2018-11-16 03:43:45.908 320 11485.79 104.49 56829.81 88888.00 2018-11-16 03:43:46.408 320 11485.80 104.48 56829.83 88888.00 2018-11-16 03:43:46.908 320 11485.88 104.53 56829.92 88888.00 2018-11-16 03:43:47.408 320 11485.84 104.51 56829.96 88888.00 2018-11-16 03:43:47.908 320 11485.93 104.54 56829.94 88888.00 2018-11-16 03:43:48.408 320 11485.91 104.49 56829.94 88888.00 2018-11-16 03:43:48.908 320 11485.86 104.53 56829.94 88888.00 2018-11-16 03:43:49.408 320 11485.94 104.51 56829.97 88888.00 2018-11-16 03:43:49.908 320 11485.89 104.49 56829.96 88888.00 2018-11-16 03:43:50.408 320 11485.88 104.51 56829.96 88888.00 2018-11-16 03:43:50.908 320 11485.90 104.57 56829.97 88888.00 2018-11-16 03:43:51.408 320 11485.95 104.56 56829.96 88888.00 2018-11-16 03:43:51.908 320 11485.93 104.57 56830.01 88888.00 2018-11-16 03:43:52.408 320 11485.98 104.62 56829.99 88888.00 2018-11-16 03:43:53.408 320 11485.87 104.64 56829.95 88888.00 2018-11-16 03:43:53.908 320 11485.98 104.63 56829.94 88888.00 2018-11-16 03:43:54.408 320 11486.00 104.63 56829.94 88888.00 2018-11-16 03:43:54.908 320 11485.93 104.68 56829.92 88888.00 2018-11-16 03:43:55.408 320 11485.97 104.71 56829.96 88888.00 2018-11-16 03:43:55.908 320 11485.98 104.74 56830.00 88888.00 2018-11-16 03:43:56.408 320 11485.98 104.71 56830.03 88888.00 2018-11-16 03:43:56.908 320 11485.96 104.72 56830.05 88888.00 2018-11-16 03:43:57.408 320 11485.91 104.71 56830.03 88888.00 2018-11-16 03:43:57.908 320 11485.95 104.77 56830.03 88888.00 2018-11-16 03:43:58.408 320 11486.00 104.77 56830.12 88888.00 2018-11-16 03:43:58.908 320 11486.01 104.78 56830.13 88888.00 2018-11-16 03:43:59.408 320 11486.02 104.78 56830.10 88888.00 2018-11-16 03:43:59.908 320 11486.07 104.74 56830.10 88888.00 2018-11-16 03:44:00.408 320 11486.01 104.75 56830.08 88888.00 2018-11-16 03:44:00.908 320 11485.98 104.74 56830.05 88888.00 2018-11-16 03:44:01.408 320 11486.05 104.74 56830.03 88888.00 2018-11-16 03:44:01.908 320 11486.05 104.75 56830.06 88888.00 2018-11-16 03:44:02.408 320 11485.96 104.75 56830.10 88888.00 2018-11-16 03:44:02.908 320 11486.02 104.81 56830.07 88888.00 2018-11-16 03:44:03.408 320 11486.00 104.84 56830.06 88888.00 2018-11-16 03:44:03.908 320 11486.05 104.81 56830.08 88888.00 2018-11-16 03:44:04.408 320 11486.14 104.77 56830.08 88888.00 2018-11-16 03:44:04.908 320 11486.04 104.83 56830.07 88888.00 2018-11-16 03:44:05.408 320 11486.02 104.89 56830.03 88888.00 2018-11-16 03:44:05.908 320 11486.07 104.88 56830.06 88888.00 2018-11-16 03:44:06.408 320 11485.95 104.82 56830.01 88888.00 2018-11-16 03:44:06.908 320 11485.98 104.81 56829.96 88888.00 2018-11-16 03:44:07.408 320 11486.03 104.81 56829.99 88888.00 2018-11-16 03:44:07.908 320 11486.02 104.79 56829.90 88888.00 2018-11-16 03:44:08.408 320 11486.02 104.83 56829.86 88888.00 2018-11-16 03:44:08.908 320 11486.04 104.85 56829.88 88888.00 2018-11-16 03:44:09.408 320 11486.02 104.84 56829.84 88888.00 2018-11-16 03:44:09.908 320 11485.98 104.87 56829.77 88888.00 2018-11-16 03:44:10.408 320 11486.08 104.90 56829.77 88888.00 2018-11-16 03:44:10.908 320 11485.98 104.89 56829.87 88888.00 2018-11-16 03:44:11.408 320 11486.02 104.85 56829.81 88888.00 2018-11-16 03:44:11.908 320 11486.05 104.88 56829.73 88888.00 2018-11-16 03:44:12.408 320 11485.97 104.96 56829.68 88888.00 2018-11-16 03:44:12.908 320 11486.03 104.89 56829.67 88888.00 2018-11-16 03:44:13.408 320 11486.03 104.87 56829.70 88888.00 2018-11-16 03:44:13.908 320 11485.97 104.82 56829.69 88888.00 2018-11-16 03:44:14.408 320 11486.02 104.81 56829.62 88888.00 2018-11-16 03:44:14.908 320 11486.03 104.78 56829.55 88888.00 2018-11-16 03:44:15.408 320 11485.98 104.82 56829.57 88888.00 2018-11-16 03:44:15.908 320 11486.07 104.81 56829.58 88888.00 2018-11-16 03:44:16.408 320 11486.02 104.81 56829.55 88888.00 2018-11-16 03:44:16.908 320 11485.88 104.81 56829.47 88888.00 2018-11-16 03:44:17.408 320 11485.94 104.79 56829.36 88888.00 2018-11-16 03:44:17.908 320 11485.95 104.81 56829.35 88888.00 2018-11-16 03:44:18.408 320 11485.87 104.84 56829.32 88888.00 2018-11-16 03:44:18.908 320 11485.91 104.85 56829.32 88888.00 2018-11-16 03:44:19.408 320 11485.89 104.84 56829.30 88888.00 2018-11-16 03:44:19.908 320 11485.81 104.87 56829.26 88888.00 2018-11-16 03:44:20.408 320 11485.90 104.83 56829.24 88888.00 2018-11-16 03:44:20.908 320 11485.86 104.79 56829.20 88888.00 2018-11-16 03:44:21.408 320 11485.79 104.76 56829.18 88888.00 2018-11-16 03:44:21.908 320 11485.87 104.78 56829.16 88888.00 2018-11-16 03:44:22.408 320 11485.80 104.78 56829.16 88888.00 2018-11-16 03:44:22.908 320 11485.80 104.82 56829.11 88888.00 2018-11-16 03:44:23.408 320 11485.86 104.77 56829.12 88888.00 2018-11-16 03:44:23.908 320 11485.83 104.75 56829.12 88888.00 2018-11-16 03:44:24.408 320 11485.87 104.74 56829.09 88888.00 2018-11-16 03:44:24.908 320 11485.83 104.71 56829.00 88888.00 2018-11-16 03:44:25.408 320 11485.83 104.70 56828.99 88888.00 2018-11-16 03:44:25.908 320 11485.80 104.70 56828.94 88888.00 2018-11-16 03:44:26.408 320 11485.90 104.71 56828.93 88888.00 2018-11-16 03:44:26.908 320 11485.91 104.70 56828.90 88888.00 2018-11-16 03:44:27.408 320 11485.83 104.76 56828.81 88888.00 2018-11-16 03:44:27.908 320 11485.88 104.70 56828.79 88888.00 2018-11-16 03:44:28.408 320 11485.80 104.64 56828.74 88888.00 2018-11-16 03:44:28.908 320 11485.80 104.64 56828.73 88888.00 2018-11-16 03:44:29.408 320 11485.84 104.64 56828.66 88888.00 2018-11-16 03:44:29.908 320 11485.80 104.62 56828.64 88888.00 2018-11-16 03:44:30.408 320 11485.86 104.63 56828.58 88888.00 2018-11-16 03:44:30.908 320 11485.90 104.61 56828.55 88888.00 2018-11-16 03:44:31.408 320 11485.87 104.61 56828.51 88888.00 2018-11-16 03:44:31.908 320 11485.84 104.61 56828.53 88888.00 2018-11-16 03:44:32.408 320 11485.86 104.65 56828.48 88888.00 2018-11-16 03:44:32.908 320 11485.79 104.64 56828.48 88888.00 2018-11-16 03:44:33.408 320 11485.83 104.63 56828.45 88888.00 2018-11-16 03:44:33.908 320 11485.86 104.64 56828.42 88888.00 2018-11-16 03:44:34.908 320 11485.79 104.61 56828.42 88888.00 2018-11-16 03:44:35.408 320 11485.89 104.60 56828.40 88888.00 2018-11-16 03:44:35.908 320 11485.76 104.55 56828.30 88888.00 2018-11-16 03:44:36.408 320 11485.83 104.58 56828.29 88888.00 2018-11-16 03:44:36.908 320 11485.86 104.55 56828.27 88888.00 2018-11-16 03:44:37.408 320 11485.81 104.51 56828.28 88888.00 2018-11-16 03:44:37.908 320 11485.83 104.54 56828.23 88888.00 2018-11-16 03:44:38.408 320 11485.79 104.53 56828.20 88888.00 2018-11-16 03:44:38.908 320 11485.79 104.53 56828.16 88888.00 2018-11-16 03:44:39.408 320 11485.80 104.56 56828.14 88888.00 2018-11-16 03:44:39.908 320 11485.74 104.54 56828.04 88888.00 2018-11-16 03:44:40.408 320 11485.74 104.54 56828.01 88888.00 2018-11-16 03:44:40.908 320 11485.81 104.48 56828.06 88888.00 2018-11-16 03:44:41.408 320 11485.75 104.48 56828.01 88888.00 2018-11-16 03:44:41.908 320 11485.67 104.51 56827.96 88888.00 2018-11-16 03:44:42.908 320 11485.72 104.45 56827.93 88888.00 2018-11-16 03:44:43.408 320 11485.66 104.43 56827.88 88888.00 2018-11-16 03:44:43.908 320 11485.75 104.40 56827.89 88888.00 2018-11-16 03:44:44.408 320 11485.75 104.40 56827.85 88888.00 2018-11-16 03:44:44.908 320 11485.67 104.43 56827.77 88888.00 2018-11-16 03:44:45.408 320 11485.74 104.37 56827.81 88888.00 2018-11-16 03:44:45.908 320 11485.75 104.33 56827.83 88888.00 2018-11-16 03:44:46.408 320 11485.73 104.35 56827.80 88888.00 2018-11-16 03:44:46.908 320 11485.73 104.38 56827.76 88888.00 2018-11-16 03:44:47.408 320 11485.62 104.37 56827.68 88888.00 2018-11-16 03:44:47.908 320 11485.65 104.37 56827.59 88888.00 2018-11-16 03:44:48.408 320 11485.76 104.30 56827.62 88888.00 2018-11-16 03:44:48.908 320 11485.72 104.33 56827.68 88888.00 2018-11-16 03:44:49.408 320 11485.68 104.28 56827.63 88888.00 2018-11-16 03:44:49.908 320 11485.70 104.23 56827.58 88888.00 2018-11-16 03:44:50.408 320 11485.68 104.21 56827.56 88888.00 2018-11-16 03:44:50.908 320 11485.66 104.21 56827.52 88888.00 2018-11-16 03:44:51.408 320 11485.69 104.26 56827.51 88888.00 2018-11-16 03:44:51.908 320 11485.60 104.27 56827.50 88888.00 2018-11-16 03:44:52.408 320 11485.63 104.21 56827.48 88888.00 2018-11-16 03:44:52.908 320 11485.66 104.20 56827.44 88888.00 2018-11-16 03:44:53.408 320 11485.56 104.16 56827.36 88888.00 2018-11-16 03:44:53.908 320 11485.53 104.16 56827.36 88888.00 2018-11-16 03:44:54.408 320 11485.69 104.22 56827.30 88888.00 2018-11-16 03:44:54.908 320 11485.67 104.19 56827.25 88888.00 2018-11-16 03:44:55.408 320 11485.66 104.23 56827.29 88888.00 2018-11-16 03:44:55.908 320 11485.69 104.21 56827.30 88888.00 2018-11-16 03:44:56.408 320 11485.66 104.16 56827.32 88888.00 2018-11-16 03:44:56.908 320 11485.66 104.16 56827.23 88888.00 2018-11-16 03:44:57.408 320 11485.70 104.20 56827.24 88888.00 2018-11-16 03:44:57.908 320 11485.63 104.17 56827.25 88888.00 2018-11-16 03:44:58.408 320 11485.63 104.20 56827.26 88888.00 2018-11-16 03:44:58.908 320 11485.63 104.15 56827.18 88888.00 2018-11-16 03:44:59.408 320 11485.56 104.16 56827.17 88888.00 2018-11-16 03:44:59.908 320 11485.58 104.15 56827.20 88888.00 2018-11-16 03:45:00.408 320 11485.61 104.09 56827.13 88888.00 2018-11-16 03:45:00.908 320 11485.55 104.11 56827.12 88888.00 2018-11-16 03:45:01.408 320 11485.49 104.11 56827.03 88888.00 2018-11-16 03:45:01.908 320 11485.53 104.06 56826.98 88888.00 2018-11-16 03:45:02.408 320 11485.51 104.06 56826.95 88888.00 2018-11-16 03:45:02.908 320 11485.54 104.03 56826.95 88888.00 2018-11-16 03:45:03.408 320 11485.51 104.00 56826.92 88888.00 2018-11-16 03:45:03.908 320 11485.47 103.97 56826.88 88888.00 2018-11-16 03:45:04.408 320 11485.60 104.00 56826.94 88888.00 2018-11-16 03:45:04.908 320 11485.55 103.99 56826.97 88888.00 2018-11-16 03:45:05.408 320 11485.47 104.00 56826.92 88888.00 2018-11-16 03:45:06.408 320 11485.51 103.96 56826.88 88888.00 2018-11-16 03:45:06.908 320 11485.47 103.96 56826.91 88888.00 2018-11-16 03:45:07.408 320 11485.49 104.00 56826.91 88888.00 2018-11-16 03:45:07.908 320 11485.49 103.94 56826.82 88888.00 2018-11-16 03:45:08.408 320 11485.44 103.89 56826.74 88888.00 2018-11-16 03:45:08.908 320 11485.45 103.92 56826.75 88888.00 2018-11-16 03:45:09.408 320 11485.44 103.94 56826.75 88888.00 2018-11-16 03:45:09.908 320 11485.42 103.94 56826.75 88888.00 2018-11-16 03:45:10.408 320 11485.44 103.88 56826.82 88888.00 2018-11-16 03:45:10.908 320 11485.39 103.85 56826.82 88888.00 2018-11-16 03:45:11.409 320 11485.40 103.88 56826.82 88888.00 2018-11-16 03:45:11.909 320 11485.40 103.90 56826.81 88888.00 2018-11-16 03:45:12.409 320 11485.32 103.88 56826.81 88888.00 2018-11-16 03:45:12.909 320 11485.33 103.88 56826.87 88888.00 2018-11-16 03:45:13.409 320 11485.37 103.87 56826.82 88888.00 2018-11-16 03:45:13.909 320 11485.35 103.85 56826.80 88888.00 2018-11-16 03:45:14.409 320 11485.34 103.87 56826.80 88888.00 2018-11-16 03:45:14.909 320 11485.39 103.88 56826.81 88888.00 2018-11-16 03:45:15.409 320 11485.35 103.86 56826.80 88888.00 2018-11-16 03:45:15.909 320 11485.34 103.82 56826.85 88888.00 2018-11-16 03:45:16.409 320 11485.37 103.83 56826.89 88888.00 2018-11-16 03:45:16.909 320 11485.34 103.86 56826.86 88888.00 2018-11-16 03:45:17.409 320 11485.42 103.87 56826.88 88888.00 2018-11-16 03:45:17.909 320 11485.42 103.82 56826.86 88888.00 2018-11-16 03:45:18.409 320 11485.30 103.76 56826.81 88888.00 2018-11-16 03:45:18.909 320 11485.34 103.83 56826.80 88888.00 2018-11-16 03:45:19.409 320 11485.40 103.87 56826.75 88888.00 2018-11-16 03:45:19.909 320 11485.35 103.82 56826.72 88888.00 2018-11-16 03:45:20.409 320 11485.32 103.77 56826.75 88888.00 2018-11-16 03:45:20.909 320 11485.28 103.74 56826.76 88888.00 2018-11-16 03:45:21.409 320 11485.21 103.70 56826.78 88888.00 2018-11-16 03:45:21.909 320 11485.23 103.70 56826.72 88888.00 2018-11-16 03:45:22.409 320 11485.23 103.68 56826.67 88888.00 2018-11-16 03:45:22.909 320 11485.13 103.72 56826.61 88888.00 2018-11-16 03:45:23.409 320 11485.26 103.75 56826.66 88888.00 2018-11-16 03:45:23.909 320 11485.25 103.73 56826.67 88888.00 2018-11-16 03:45:24.409 320 11485.11 103.70 56826.68 88888.00 2018-11-16 03:45:24.909 320 11485.14 103.69 56826.67 88888.00 2018-11-16 03:45:25.409 320 11485.14 103.65 56826.60 88888.00 2018-11-16 03:45:25.909 320 11485.11 103.62 56826.59 88888.00 2018-11-16 03:45:26.409 320 11485.13 103.67 56826.59 88888.00 2018-11-16 03:45:26.909 320 11485.12 103.67 56826.58 88888.00 2018-11-16 03:45:27.409 320 11485.06 103.73 56826.56 88888.00 2018-11-16 03:45:27.909 320 11485.08 103.76 56826.61 88888.00 2018-11-16 03:45:28.409 320 11485.07 103.73 56826.56 88888.00 2018-11-16 03:45:28.909 320 11485.05 103.70 56826.55 88888.00 2018-11-16 03:45:29.409 320 11485.14 103.73 56826.62 88888.00 2018-11-16 03:45:29.909 320 11485.14 103.72 56826.54 88888.00 2018-11-16 03:45:30.409 320 11485.03 103.69 56826.54 88888.00 2018-11-16 03:45:30.909 320 11485.12 103.68 56826.55 88888.00 2018-11-16 03:45:31.409 320 11485.07 103.62 56826.52 88888.00 2018-11-16 03:45:31.909 320 11485.04 103.68 56826.47 88888.00 2018-11-16 03:45:32.409 320 11485.05 103.67 56826.49 88888.00 2018-11-16 03:45:32.909 320 11485.03 103.62 56826.50 88888.00 2018-11-16 03:45:33.409 320 11484.93 103.66 56826.40 88888.00 2018-11-16 03:45:33.909 320 11485.05 103.68 56826.41 88888.00 2018-11-16 03:45:34.409 320 11485.00 103.65 56826.41 88888.00 2018-11-16 03:45:34.909 320 11484.93 103.65 56826.39 88888.00 2018-11-16 03:45:35.409 320 11484.96 103.63 56826.39 88888.00 2018-11-16 03:45:35.909 320 11484.96 103.62 56826.35 88888.00 2018-11-16 03:45:36.409 320 11484.92 103.63 56826.30 88888.00 2018-11-16 03:45:36.909 320 11484.98 103.61 56826.26 88888.00 2018-11-16 03:45:37.909 320 11484.85 103.60 56826.34 88888.00 2018-11-16 03:45:38.409 320 11484.98 103.60 56826.28 88888.00 2018-11-16 03:45:38.909 320 11484.90 103.59 56826.26 88888.00 2018-11-16 03:45:39.409 320 11484.93 103.60 56826.27 88888.00 2018-11-16 03:45:39.909 320 11484.94 103.56 56826.22 88888.00 2018-11-16 03:45:40.409 320 11484.89 103.54 56826.22 88888.00 2018-11-16 03:45:40.909 320 11484.97 103.59 56826.21 88888.00 2018-11-16 03:45:41.409 320 11485.00 103.54 56826.24 88888.00 2018-11-16 03:45:41.909 320 11484.87 103.51 56826.17 88888.00 2018-11-16 03:45:42.409 320 11484.85 103.54 56826.16 88888.00 2018-11-16 03:45:42.909 320 11484.89 103.55 56826.11 88888.00 2018-11-16 03:45:43.409 320 11484.87 103.56 56826.10 88888.00 2018-11-16 03:45:43.909 320 11484.91 103.61 56826.16 88888.00 2018-11-16 03:45:44.409 320 11484.96 103.56 56826.08 88888.00 2018-11-16 03:45:44.909 320 11484.82 103.51 56826.04 88888.00 2018-11-16 03:45:45.909 320 11484.86 103.49 56825.99 88888.00 2018-11-16 03:45:46.409 320 11484.82 103.49 56826.03 88888.00 2018-11-16 03:45:46.909 320 11484.82 103.49 56826.03 88888.00 2018-11-16 03:45:47.909 320 11484.85 103.41 56826.03 88888.00 2018-11-16 03:45:48.409 320 11484.87 103.41 56826.03 88888.00 2018-11-16 03:45:48.909 320 11484.86 103.41 56826.03 88888.00 2018-11-16 03:45:49.409 320 11484.77 103.43 56825.99 88888.00 2018-11-16 03:45:49.909 320 11484.84 103.45 56825.95 88888.00 2018-11-16 03:45:50.409 320 11484.85 103.47 56825.97 88888.00 2018-11-16 03:45:50.909 320 11484.77 103.53 56825.96 88888.00 2018-11-16 03:45:51.409 320 11484.76 103.51 56825.86 88888.00 2018-11-16 03:45:51.909 320 11484.73 103.52 56825.92 88888.00 2018-11-16 03:45:52.409 320 11484.72 103.51 56825.91 88888.00 2018-11-16 03:45:52.909 320 11484.85 103.49 56825.89 88888.00 2018-11-16 03:45:53.409 320 11484.84 103.42 56825.90 88888.00 2018-11-16 03:45:53.909 320 11484.77 103.43 56825.91 88888.00 2018-11-16 03:45:54.409 320 11484.77 103.45 56825.85 88888.00 2018-11-16 03:45:54.909 320 11484.73 103.35 56825.82 88888.00 2018-11-16 03:45:55.409 320 11484.77 103.40 56825.86 88888.00 2018-11-16 03:45:55.909 320 11484.82 103.41 56825.86 88888.00 2018-11-16 03:45:56.409 320 11484.82 103.40 56825.83 88888.00 2018-11-16 03:45:56.909 320 11484.79 103.39 56825.78 88888.00 2018-11-16 03:45:57.409 320 11484.83 103.39 56825.78 88888.00 2018-11-16 03:45:57.909 320 11484.76 103.36 56825.76 88888.00 2018-11-16 03:45:58.409 320 11484.76 103.34 56825.77 88888.00 2018-11-16 03:45:58.909 320 11484.76 103.28 56825.82 88888.00 2018-11-16 03:45:59.409 320 11484.66 103.28 56825.77 88888.00 2018-11-16 03:45:59.909 320 11484.65 103.33 56825.72 88888.00 2018-11-16 03:46:00.409 320 11484.72 103.31 56825.73 88888.00 2018-11-16 03:46:00.909 320 11484.68 103.28 56825.76 88888.00 2018-11-16 03:46:01.409 320 11484.69 103.31 56825.78 88888.00 2018-11-16 03:46:01.909 320 11484.76 103.27 56825.70 88888.00 2018-11-16 03:46:02.409 320 11484.72 103.27 56825.71 88888.00 2018-11-16 03:46:02.909 320 11484.75 103.28 56825.76 88888.00 2018-11-16 03:46:03.409 320 11484.77 103.25 56825.77 88888.00 2018-11-16 03:46:03.909 320 11484.65 103.28 56825.81 88888.00 2018-11-16 03:46:04.409 320 11484.66 103.34 56825.88 88888.00 2018-11-16 03:46:04.909 320 11484.65 103.27 56825.91 88888.00 2018-11-16 03:46:05.409 320 11484.58 103.25 56825.92 88888.00 2018-11-16 03:46:05.909 320 11484.66 103.31 56825.89 88888.00 2018-11-16 03:46:06.409 320 11484.69 103.25 56825.90 88888.00 2018-11-16 03:46:06.909 320 11484.59 103.26 56825.91 88888.00 2018-11-16 03:46:07.409 320 11484.62 103.22 56825.99 88888.00 2018-11-16 03:46:07.909 320 11484.57 103.24 56825.89 88888.00 2018-11-16 03:46:08.409 320 11484.51 103.25 56825.90 88888.00 2018-11-16 03:46:08.909 320 11484.59 103.22 56825.97 88888.00 2018-11-16 03:46:09.409 320 11484.59 103.19 56825.95 88888.00 2018-11-16 03:46:09.909 320 11484.57 103.19 56825.95 88888.00 2018-11-16 03:46:10.409 320 11484.59 103.24 56825.91 88888.00 2018-11-16 03:46:10.909 320 11484.59 103.22 56825.90 88888.00 2018-11-16 03:46:11.409 320 11484.52 103.20 56825.90 88888.00 2018-11-16 03:46:11.909 320 11484.54 103.22 56825.94 88888.00 2018-11-16 03:46:12.409 320 11484.55 103.13 56825.97 88888.00 2018-11-16 03:46:12.909 320 11484.51 103.13 56825.94 88888.00 2018-11-16 03:46:13.409 320 11484.64 103.18 56825.96 88888.00 2018-11-16 03:46:13.909 320 11484.61 103.17 56825.95 88888.00 2018-11-16 03:46:14.409 320 11484.61 103.21 56825.96 88888.00 2018-11-16 03:46:14.909 320 11484.63 103.19 56826.02 88888.00 2018-11-16 03:46:15.409 320 11484.57 103.12 56826.05 88888.00 2018-11-16 03:46:15.909 320 11484.57 103.13 56826.08 88888.00 2018-11-16 03:46:16.409 320 11484.63 103.13 56826.11 88888.00 2018-11-16 03:46:16.909 320 11484.61 103.13 56826.12 88888.00 2018-11-16 03:46:17.409 320 11484.56 103.08 56826.11 88888.00 2018-11-16 03:46:17.909 320 11484.65 103.01 56826.17 88888.00 2018-11-16 03:46:18.409 320 11484.59 103.00 56826.14 88888.00 2018-11-16 03:46:19.409 320 11484.61 103.07 56826.20 88888.00 2018-11-16 03:46:19.909 320 11484.50 103.07 56826.16 88888.00 2018-11-16 03:46:20.409 320 11484.48 103.13 56826.12 88888.00 2018-11-16 03:46:20.909 320 11484.55 103.13 56826.17 88888.00 2018-11-16 03:46:21.409 320 11484.52 103.09 56826.21 88888.00 2018-11-16 03:46:21.909 320 11484.56 103.13 56826.27 88888.00 2018-11-16 03:46:22.409 320 11484.57 103.14 56826.31 88888.00 2018-11-16 03:46:22.909 320 11484.49 103.08 56826.31 88888.00 2018-11-16 03:46:23.409 320 11484.50 103.13 56826.30 88888.00 2018-11-16 03:46:23.909 320 11484.59 103.09 56826.29 88888.00 2018-11-16 03:46:24.409 320 11484.52 103.07 56826.22 88888.00 2018-11-16 03:46:24.909 320 11484.56 103.07 56826.22 88888.00 2018-11-16 03:46:25.409 320 11484.59 103.05 56826.28 88888.00 2018-11-16 03:46:25.909 320 11484.50 103.02 56826.35 88888.00 2018-11-16 03:46:26.409 320 11484.56 102.99 56826.35 88888.00 2018-11-16 03:46:26.909 320 11484.57 103.01 56826.34 88888.00 2018-11-16 03:46:27.409 320 11484.51 103.02 56826.43 88888.00 2018-11-16 03:46:27.909 320 11484.55 103.05 56826.46 88888.00 2018-11-16 03:46:28.409 320 11484.58 103.02 56826.44 88888.00 2018-11-16 03:46:29.409 320 11484.57 103.06 56826.52 88888.00 2018-11-16 03:46:29.909 320 11484.57 102.99 56826.54 88888.00 2018-11-16 03:46:30.409 320 11484.52 103.04 56826.58 88888.00 2018-11-16 03:46:30.909 320 11484.58 103.09 56826.55 88888.00 2018-11-16 03:46:31.409 320 11484.50 103.09 56826.62 88888.00 2018-11-16 03:46:31.909 320 11484.54 103.06 56826.66 88888.00 2018-11-16 03:46:32.409 320 11484.58 103.08 56826.68 88888.00 2018-11-16 03:46:32.909 320 11484.54 103.09 56826.65 88888.00 2018-11-16 03:46:33.409 320 11484.50 103.12 56826.69 88888.00 2018-11-16 03:46:33.909 320 11484.56 103.11 56826.74 88888.00 2018-11-16 03:46:34.409 320 11484.54 103.08 56826.73 88888.00 2018-11-16 03:46:34.909 320 11484.49 103.12 56826.79 88888.00 2018-11-16 03:46:35.409 320 11484.52 103.09 56826.86 88888.00 2018-11-16 03:46:35.909 320 11484.49 103.08 56826.88 88888.00 2018-11-16 03:46:36.409 320 11484.45 103.07 56826.88 88888.00 2018-11-16 03:46:36.909 320 11484.51 103.05 56826.92 88888.00 2018-11-16 03:46:37.409 320 11484.43 103.07 56826.97 88888.00 2018-11-16 03:46:37.909 320 11484.37 103.13 56826.94 88888.00 2018-11-16 03:46:38.409 320 11484.45 103.17 56827.01 88888.00 2018-11-16 03:46:38.909 320 11484.41 103.14 56826.98 88888.00 2018-11-16 03:46:39.409 320 11484.48 103.08 56827.05 88888.00 2018-11-16 03:46:39.909 320 11484.48 103.12 56827.08 88888.00 2018-11-16 03:46:40.409 320 11484.42 103.14 56827.08 88888.00 2018-11-16 03:46:40.909 320 11484.42 103.13 56827.08 88888.00 2018-11-16 03:46:41.409 320 11484.44 103.12 56827.12 88888.00 2018-11-16 03:46:41.909 320 11484.42 103.14 56827.16 88888.00 2018-11-16 03:46:42.409 320 11484.48 103.18 56827.17 88888.00 2018-11-16 03:46:42.909 320 11484.47 103.15 56827.20 88888.00 2018-11-16 03:46:43.409 320 11484.44 103.14 56827.21 88888.00 2018-11-16 03:46:43.909 320 11484.51 103.21 56827.21 88888.00 2018-11-16 03:46:44.409 320 11484.54 103.21 56827.19 88888.00 2018-11-16 03:46:44.909 320 11484.50 103.19 56827.26 88888.00 2018-11-16 03:46:45.409 320 11484.49 103.21 56827.33 88888.00 2018-11-16 03:46:45.909 320 11484.56 103.21 56827.43 88888.00 2018-11-16 03:46:46.409 320 11484.52 103.20 56827.40 88888.00 2018-11-16 03:46:46.909 320 11484.50 103.21 56827.39 88888.00 2018-11-16 03:46:47.409 320 11484.48 103.15 56827.45 88888.00 2018-11-16 03:46:47.909 320 11484.40 103.15 56827.44 88888.00 2018-11-16 03:46:48.409 320 11484.47 103.18 56827.46 88888.00 2018-11-16 03:46:48.909 320 11484.42 103.22 56827.49 88888.00 2018-11-16 03:46:49.409 320 11484.41 103.32 56827.50 88888.00 2018-11-16 03:46:49.909 320 11484.49 103.24 56827.50 88888.00 2018-11-16 03:46:50.409 320 11484.50 103.19 56827.51 88888.00 2018-11-16 03:46:50.909 320 11484.43 103.21 56827.51 88888.00 2018-11-16 03:46:51.409 320 11484.49 103.25 56827.51 88888.00 2018-11-16 03:46:51.909 320 11484.50 103.26 56827.56 88888.00 2018-11-16 03:46:52.409 320 11484.45 103.31 56827.58 88888.00 2018-11-16 03:46:52.909 320 11484.48 103.33 56827.62 88888.00 2018-11-16 03:46:53.409 320 11484.47 103.35 56827.62 88888.00 2018-11-16 03:46:53.909 320 11484.44 103.33 56827.65 88888.00 2018-11-16 03:46:54.409 320 11484.52 103.28 56827.65 88888.00 2018-11-16 03:46:54.909 320 11484.54 103.27 56827.64 88888.00 2018-11-16 03:46:55.409 320 11484.49 103.31 56827.72 88888.00 2018-11-16 03:46:55.909 320 11484.55 103.40 56827.75 88888.00 2018-11-16 03:46:56.409 320 11484.49 103.40 56827.78 88888.00 2018-11-16 03:46:56.909 320 11484.54 103.41 56827.77 88888.00 2018-11-16 03:46:57.409 320 11484.59 103.32 56827.78 88888.00 2018-11-16 03:46:57.909 320 11484.51 103.29 56827.87 88888.00 2018-11-16 03:46:58.909 320 11484.51 103.29 56827.83 88888.00 2018-11-16 03:46:59.409 320 11484.45 103.28 56827.87 88888.00 2018-11-16 03:46:59.909 320 11484.45 103.31 56827.90 88888.00 2018-11-16 03:47:01.409 320 11484.50 103.31 56827.83 88888.00 2018-11-16 03:47:01.909 320 11484.56 103.29 56827.77 88888.00 2018-11-16 03:47:02.409 320 11484.49 103.33 56827.77 88888.00 2018-11-16 03:47:02.909 320 11484.56 103.40 56827.83 88888.00 2018-11-16 03:47:03.409 320 11484.63 103.31 56827.81 88888.00 2018-11-16 03:47:03.909 320 11484.50 103.29 56827.83 88888.00 2018-11-16 03:47:04.409 320 11484.56 103.33 56827.85 88888.00 2018-11-16 03:47:04.909 320 11484.56 103.31 56827.91 88888.00 2018-11-16 03:47:05.409 320 11484.55 103.33 56827.84 88888.00 2018-11-16 03:47:05.909 320 11484.61 103.42 56827.80 88888.00 2018-11-16 03:47:06.409 320 11484.66 103.38 56827.87 88888.00 2018-11-16 03:47:06.909 320 11484.62 103.38 56827.91 88888.00 2018-11-16 03:47:07.409 320 11484.63 103.34 56827.93 88888.00 2018-11-16 03:47:07.909 320 11484.64 103.34 56827.89 88888.00 2018-11-16 03:47:08.409 320 11484.59 103.32 56827.91 88888.00 2018-11-16 03:47:08.909 320 11484.65 103.35 56827.95 88888.00 2018-11-16 03:47:09.409 320 11484.69 103.34 56827.88 88888.00 2018-11-16 03:47:09.909 320 11484.64 103.36 56827.91 88888.00 2018-11-16 03:47:10.909 320 11484.71 103.35 56827.88 88888.00 2018-11-16 03:47:11.409 320 11484.71 103.33 56827.94 88888.00 2018-11-16 03:47:11.909 320 11484.78 103.41 56827.97 88888.00 2018-11-16 03:47:12.409 320 11484.77 103.40 56827.97 88888.00 2018-11-16 03:47:12.909 320 11484.75 103.39 56827.98 88888.00 2018-11-16 03:47:13.409 320 11484.79 103.38 56827.97 88888.00 2018-11-16 03:47:13.909 320 11484.77 103.38 56827.95 88888.00 2018-11-16 03:47:14.409 320 11484.82 103.42 56827.95 88888.00 2018-11-16 03:47:14.909 320 11484.80 103.42 56827.95 88888.00 2018-11-16 03:47:15.409 320 11484.75 103.42 56827.94 88888.00 2018-11-16 03:47:15.909 320 11484.82 103.41 56828.00 88888.00 2018-11-16 03:47:16.409 320 11484.91 103.47 56827.95 88888.00 2018-11-16 03:47:16.909 320 11484.85 103.46 56827.96 88888.00 2018-11-16 03:47:17.409 320 11484.80 103.48 56827.96 88888.00 2018-11-16 03:47:17.909 320 11484.92 103.42 56827.97 88888.00 2018-11-16 03:47:18.909 320 11484.86 103.40 56828.09 88888.00 2018-11-16 03:47:19.409 320 11484.86 103.41 56828.11 88888.00 2018-11-16 03:47:19.909 320 11484.85 103.45 56828.04 88888.00 2018-11-16 03:47:20.409 320 11484.86 103.47 56827.98 88888.00 2018-11-16 03:47:20.909 320 11484.93 103.41 56828.03 88888.00 2018-11-16 03:47:21.409 320 11484.86 103.39 56828.04 88888.00 2018-11-16 03:47:21.909 320 11484.90 103.43 56828.02 88888.00 2018-11-16 03:47:22.409 320 11484.96 103.47 56827.96 88888.00 2018-11-16 03:47:22.909 320 11484.91 103.48 56828.01 88888.00 2018-11-16 03:47:23.409 320 11484.96 103.52 56827.96 88888.00 2018-11-16 03:47:23.910 320 11484.97 103.48 56827.96 88888.00 2018-11-16 03:47:24.410 320 11484.98 103.40 56828.00 88888.00 2018-11-16 03:47:24.910 320 11485.07 103.40 56828.06 88888.00 2018-11-16 03:47:25.410 320 11485.04 103.41 56828.02 88888.00 2018-11-16 03:47:25.910 320 11484.97 103.41 56827.96 88888.00 2018-11-16 03:47:26.410 320 11485.01 103.43 56827.93 88888.00 2018-11-16 03:47:26.910 320 11485.06 103.46 56827.97 88888.00 2018-11-16 03:47:27.410 320 11485.07 103.42 56827.97 88888.00 2018-11-16 03:47:27.910 320 11485.13 103.43 56827.95 88888.00 2018-11-16 03:47:28.410 320 11485.14 103.40 56827.96 88888.00 2018-11-16 03:47:28.910 320 11485.17 103.42 56827.96 88888.00 2018-11-16 03:47:29.410 320 11485.21 103.53 56827.97 88888.00 2018-11-16 03:47:29.910 320 11485.23 103.59 56827.97 88888.00 2018-11-16 03:47:30.410 320 11485.20 103.54 56827.98 88888.00 2018-11-16 03:47:30.910 320 11485.27 103.52 56828.00 88888.00 2018-11-16 03:47:31.410 320 11485.28 103.52 56828.02 88888.00 2018-11-16 03:47:31.910 320 11485.26 103.46 56828.00 88888.00 2018-11-16 03:47:32.410 320 11485.34 103.49 56828.02 88888.00 2018-11-16 03:47:32.910 320 11485.28 103.49 56828.04 88888.00 2018-11-16 03:47:33.410 320 11485.16 103.51 56828.10 88888.00 2018-11-16 03:47:33.910 320 11485.14 103.51 56828.03 88888.00 2018-11-16 03:47:34.410 320 11485.18 103.42 56828.02 88888.00 2018-11-16 03:47:34.910 320 11485.18 103.42 56828.06 88888.00 2018-11-16 03:47:35.410 320 11485.18 103.47 56827.93 88888.00 2018-11-16 03:47:35.910 320 11485.17 103.41 56827.82 88888.00 2018-11-16 03:47:36.410 320 11485.19 103.42 56827.90 88888.00 2018-11-16 03:47:36.910 320 11485.23 103.45 56827.93 88888.00 2018-11-16 03:47:37.410 320 11485.06 103.43 56827.87 88888.00 2018-11-16 03:47:37.910 320 11485.10 103.51 56827.87 88888.00 2018-11-16 03:47:38.410 320 11485.13 103.49 56827.83 88888.00 2018-11-16 03:47:38.910 320 11485.08 103.43 56827.77 88888.00 2018-11-16 03:47:39.410 320 11485.10 103.46 56827.69 88888.00 2018-11-16 03:47:39.910 320 11485.18 103.45 56827.66 88888.00 2018-11-16 03:47:40.410 320 11485.17 103.35 56827.64 88888.00 2018-11-16 03:47:40.910 320 11485.18 103.36 56827.59 88888.00 2018-11-16 03:47:41.410 320 11485.16 103.36 56827.62 88888.00 2018-11-16 03:47:41.910 320 11485.16 103.33 56827.59 88888.00 2018-11-16 03:47:42.410 320 11485.23 103.27 56827.63 88888.00 2018-11-16 03:47:42.910 320 11485.21 103.29 56827.64 88888.00 2018-11-16 03:47:43.410 320 11485.13 103.31 56827.61 88888.00 2018-11-16 03:47:43.910 320 11485.21 103.39 56827.58 88888.00 2018-11-16 03:47:44.410 320 11485.28 103.33 56827.58 88888.00 2018-11-16 03:47:44.910 320 11485.21 103.36 56827.53 88888.00 2018-11-16 03:47:45.410 320 11485.21 103.32 56827.55 88888.00 2018-11-16 03:47:45.910 320 11485.23 103.27 56827.63 88888.00 2018-11-16 03:47:46.410 320 11485.16 103.26 56827.62 88888.00 2018-11-16 03:47:46.910 320 11485.23 103.34 56827.63 88888.00 2018-11-16 03:47:47.410 320 11485.18 103.31 56827.58 88888.00 2018-11-16 03:47:47.910 320 11485.14 103.32 56827.44 88888.00 2018-11-16 03:47:48.410 320 11485.25 103.29 56827.39 88888.00 2018-11-16 03:47:48.910 320 11485.23 103.28 56827.37 88888.00 2018-11-16 03:47:49.410 320 11485.18 103.31 56827.32 88888.00 2018-11-16 03:47:49.910 320 11485.19 103.34 56827.33 88888.00 2018-11-16 03:47:50.410 320 11485.23 103.33 56827.36 88888.00 2018-11-16 03:47:50.910 320 11485.21 103.29 56827.33 88888.00 2018-11-16 03:47:51.410 320 11485.25 103.29 56827.34 88888.00 2018-11-16 03:47:52.410 320 11485.24 103.31 56827.26 88888.00 2018-11-16 03:47:52.910 320 11485.30 103.27 56827.25 88888.00 2018-11-16 03:47:53.410 320 11485.28 103.26 56827.21 88888.00 2018-11-16 03:47:53.910 320 11485.21 103.22 56827.19 88888.00 2018-11-16 03:47:54.410 320 11485.27 103.22 56827.14 88888.00 2018-11-16 03:47:54.910 320 11485.26 103.25 56827.14 88888.00 2018-11-16 03:47:55.410 320 11485.25 103.24 56827.17 88888.00 2018-11-16 03:47:55.910 320 11485.30 103.19 56827.11 88888.00 2018-11-16 03:47:56.410 320 11485.21 103.14 56827.07 88888.00 2018-11-16 03:47:56.910 320 11485.16 103.18 56827.04 88888.00 2018-11-16 03:47:57.410 320 11485.31 103.22 56827.04 88888.00 2018-11-16 03:47:57.910 320 11485.28 103.19 56827.01 88888.00 2018-11-16 03:47:58.410 320 11485.31 103.20 56827.03 88888.00 2018-11-16 03:47:58.910 320 11485.34 103.18 56826.94 88888.00 2018-11-16 03:47:59.410 320 11485.23 103.17 56826.94 88888.00 2018-11-16 03:47:59.910 320 11485.27 103.14 56826.95 88888.00 2018-11-16 03:48:00.410 320 11485.32 103.14 56826.94 88888.00 2018-11-16 03:48:00.910 320 11485.21 103.19 56826.89 88888.00 2018-11-16 03:48:01.410 320 11485.23 103.22 56826.92 88888.00 2018-11-16 03:48:01.910 320 11485.28 103.13 56826.86 88888.00 2018-11-16 03:48:02.410 320 11485.25 103.12 56826.81 88888.00 2018-11-16 03:48:02.910 320 11485.34 103.09 56826.82 88888.00 2018-11-16 03:48:03.410 320 11485.34 103.13 56826.75 88888.00 2018-11-16 03:48:03.910 320 11485.33 103.12 56826.72 88888.00 2018-11-16 03:48:04.410 320 11485.37 103.09 56826.69 88888.00 2018-11-16 03:48:04.910 320 11485.32 103.07 56826.76 88888.00 2018-11-16 03:48:05.410 320 11485.26 103.08 56826.72 88888.00 2018-11-16 03:48:05.910 320 11485.35 103.11 56826.72 88888.00 2018-11-16 03:48:06.410 320 11485.37 103.08 56826.71 88888.00 2018-11-16 03:48:06.910 320 11485.31 103.05 56826.68 88888.00 2018-11-16 03:48:07.410 320 11485.39 103.04 56826.69 88888.00 2018-11-16 03:48:07.910 320 11485.34 103.05 56826.72 88888.00 2018-11-16 03:48:08.410 320 11485.31 103.06 56826.71 88888.00 2018-11-16 03:48:08.910 320 11485.38 103.07 56826.71 88888.00 2018-11-16 03:48:09.410 320 11485.39 103.08 56826.63 88888.00 2018-11-16 03:48:09.910 320 11485.35 103.12 56826.61 88888.00 2018-11-16 03:48:10.410 320 11485.42 103.08 56826.59 88888.00 2018-11-16 03:48:10.910 320 11485.39 103.07 56826.62 88888.00 2018-11-16 03:48:11.410 320 11485.32 103.08 56826.63 88888.00 2018-11-16 03:48:11.910 320 11485.38 103.06 56826.63 88888.00 2018-11-16 03:48:12.410 320 11485.30 103.02 56826.59 88888.00 2018-11-16 03:48:12.910 320 11485.26 103.02 56826.54 88888.00 2018-11-16 03:48:13.910 320 11485.30 103.01 56826.53 88888.00 2018-11-16 03:48:14.410 320 11485.33 103.04 56826.49 88888.00 2018-11-16 03:48:14.910 320 11485.34 103.00 56826.49 88888.00 2018-11-16 03:48:15.410 320 11485.27 103.00 56826.46 88888.00 2018-11-16 03:48:15.910 320 11485.32 103.05 56826.42 88888.00 2018-11-16 03:48:16.410 320 11485.38 103.02 56826.42 88888.00 2018-11-16 03:48:16.910 320 11485.31 103.00 56826.40 88888.00 2018-11-16 03:48:17.410 320 11485.27 102.99 56826.35 88888.00 2018-11-16 03:48:17.910 320 11485.34 103.04 56826.37 88888.00 2018-11-16 03:48:18.410 320 11485.27 103.04 56826.34 88888.00 2018-11-16 03:48:18.910 320 11485.28 103.02 56826.36 88888.00 2018-11-16 03:48:19.410 320 11485.27 102.99 56826.30 88888.00 2018-11-16 03:48:19.910 320 11485.24 102.93 56826.27 88888.00 2018-11-16 03:48:20.410 320 11485.25 102.91 56826.29 88888.00 2018-11-16 03:48:20.910 320 11485.27 102.92 56826.24 88888.00 2018-11-16 03:48:21.410 320 11485.26 102.92 56826.24 88888.00 2018-11-16 03:48:21.910 320 11485.30 102.87 56826.24 88888.00 2018-11-16 03:48:22.410 320 11485.35 102.92 56826.20 88888.00 2018-11-16 03:48:22.910 320 11485.34 102.94 56826.10 88888.00 2018-11-16 03:48:23.410 320 11485.33 102.93 56826.08 88888.00 2018-11-16 03:48:23.910 320 11485.33 102.91 56826.10 88888.00 2018-11-16 03:48:24.410 320 11485.28 102.90 56826.05 88888.00 2018-11-16 03:48:24.910 320 11485.32 102.92 56826.01 88888.00 2018-11-16 03:48:25.410 320 11485.28 102.91 56825.95 88888.00 2018-11-16 03:48:25.910 320 11485.25 102.93 56825.97 88888.00 2018-11-16 03:48:26.410 320 11485.34 102.93 56825.95 88888.00 2018-11-16 03:48:26.910 320 11485.34 102.88 56825.88 88888.00 2018-11-16 03:48:27.410 320 11485.32 102.88 56825.89 88888.00 2018-11-16 03:48:27.910 320 11485.37 102.87 56825.88 88888.00 2018-11-16 03:48:28.410 320 11485.28 102.85 56825.77 88888.00 2018-11-16 03:48:28.910 320 11485.24 102.87 56825.75 88888.00 2018-11-16 03:48:29.410 320 11485.31 102.86 56825.73 88888.00 2018-11-16 03:48:29.910 320 11485.28 102.84 56825.67 88888.00 2018-11-16 03:48:30.410 320 11485.23 102.84 56825.67 88888.00 2018-11-16 03:48:30.910 320 11485.27 102.81 56825.72 88888.00 2018-11-16 03:48:31.410 320 11485.20 102.78 56825.65 88888.00 2018-11-16 03:48:31.910 320 11485.23 102.84 56825.60 88888.00 2018-11-16 03:48:32.410 320 11485.31 102.87 56825.62 88888.00 2018-11-16 03:48:32.910 320 11485.23 102.85 56825.52 88888.00 2018-11-16 03:48:33.410 320 11485.21 102.86 56825.50 88888.00 2018-11-16 03:48:33.910 320 11485.27 102.84 56825.41 88888.00 2018-11-16 03:48:34.410 320 11485.25 102.85 56825.41 88888.00 2018-11-16 03:48:34.910 320 11485.33 102.83 56825.39 88888.00 2018-11-16 03:48:35.410 320 11485.35 102.77 56825.32 88888.00 2018-11-16 03:48:35.910 320 11485.25 102.73 56825.28 88888.00 2018-11-16 03:48:36.410 320 11485.32 102.72 56825.27 88888.00 2018-11-16 03:48:36.910 320 11485.34 102.75 56825.24 88888.00 2018-11-16 03:48:37.410 320 11485.30 102.74 56825.26 88888.00 2018-11-16 03:48:37.910 320 11485.39 102.72 56825.24 88888.00 2018-11-16 03:48:38.410 320 11485.40 102.71 56825.20 88888.00 2018-11-16 03:48:38.910 320 11485.31 102.73 56825.12 88888.00 2018-11-16 03:48:39.410 320 11485.39 102.78 56825.06 88888.00 2018-11-16 03:48:39.910 320 11485.39 102.77 56824.99 88888.00 2018-11-16 03:48:40.410 320 11485.33 102.74 56825.04 88888.00 2018-11-16 03:48:40.910 320 11485.35 102.75 56825.00 88888.00 2018-11-16 03:48:41.410 320 11485.37 102.71 56824.95 88888.00 2018-11-16 03:48:41.910 320 11485.35 102.67 56824.93 88888.00 2018-11-16 03:48:42.410 320 11485.41 102.70 56824.86 88888.00 2018-11-16 03:48:42.910 320 11485.37 102.67 56824.82 88888.00 2018-11-16 03:48:43.410 320 11485.32 102.68 56824.79 88888.00 2018-11-16 03:48:43.910 320 11485.39 102.68 56824.75 88888.00 2018-11-16 03:48:44.410 320 11485.39 102.65 56824.72 88888.00 2018-11-16 03:48:44.910 320 11485.32 102.61 56824.75 88888.00 2018-11-16 03:48:45.410 320 11485.44 102.59 56824.77 88888.00 2018-11-16 03:48:45.910 320 11485.34 102.56 56824.74 88888.00 2018-11-16 03:48:46.410 320 11485.25 102.54 56824.68 88888.00 2018-11-16 03:48:46.910 320 11485.33 102.52 56824.67 88888.00 2018-11-16 03:48:47.410 320 11485.31 102.51 56824.69 88888.00 2018-11-16 03:48:47.910 320 11485.21 102.60 56824.66 88888.00 2018-11-16 03:48:48.410 320 11485.31 102.58 56824.61 88888.00 2018-11-16 03:48:48.910 320 11485.31 102.56 56824.61 88888.00 2018-11-16 03:48:49.410 320 11485.31 102.56 56824.56 88888.00 2018-11-16 03:48:49.910 320 11485.32 102.56 56824.47 88888.00 2018-11-16 03:48:50.410 320 11485.26 102.53 56824.51 88888.00 2018-11-16 03:48:50.910 320 11485.30 102.52 56824.50 88888.00 2018-11-16 03:48:51.410 320 11485.32 102.47 56824.48 88888.00 2018-11-16 03:48:51.910 320 11485.27 102.43 56824.47 88888.00 2018-11-16 03:48:52.410 320 11485.31 102.47 56824.44 88888.00 2018-11-16 03:48:52.910 320 11485.35 102.47 56824.42 88888.00 2018-11-16 03:48:53.410 320 11485.33 102.51 56824.41 88888.00 2018-11-16 03:48:53.910 320 11485.32 102.51 56824.40 88888.00 2018-11-16 03:48:54.410 320 11485.39 102.51 56824.44 88888.00 2018-11-16 03:48:55.410 320 11485.33 102.43 56824.30 88888.00 2018-11-16 03:48:55.910 320 11485.35 102.42 56824.29 88888.00 2018-11-16 03:48:56.410 320 11485.24 102.43 56824.34 88888.00 2018-11-16 03:48:56.910 320 11485.28 102.42 56824.36 88888.00 2018-11-16 03:48:57.410 320 11485.34 102.42 56824.38 88888.00 2018-11-16 03:48:57.910 320 11485.26 102.39 56824.36 88888.00 2018-11-16 03:48:58.410 320 11485.32 102.38 56824.36 88888.00 2018-11-16 03:48:58.910 320 11485.33 102.39 56824.29 88888.00 2018-11-16 03:48:59.410 320 11485.32 102.40 56824.25 88888.00 2018-11-16 03:48:59.910 320 11485.33 102.39 56824.23 88888.00 2018-11-16 03:49:00.410 320 11485.26 102.39 56824.21 88888.00 2018-11-16 03:49:00.910 320 11485.19 102.40 56824.19 88888.00 2018-11-16 03:49:01.410 320 11485.30 102.44 56824.18 88888.00 2018-11-16 03:49:01.910 320 11485.33 102.42 56824.22 88888.00 2018-11-16 03:49:02.410 320 11485.24 102.40 56824.16 88888.00 2018-11-16 03:49:02.910 320 11485.33 102.39 56824.09 88888.00 2018-11-16 03:49:03.410 320 11485.30 102.39 56824.08 88888.00 2018-11-16 03:49:03.910 320 11485.20 102.43 56824.03 88888.00 2018-11-16 03:49:04.410 320 11485.21 102.45 56824.06 88888.00 2018-11-16 03:49:04.910 320 11485.19 102.38 56824.02 88888.00 2018-11-16 03:49:05.410 320 11485.13 102.40 56824.00 88888.00 2018-11-16 03:49:05.910 320 11485.26 102.38 56823.97 88888.00 2018-11-16 03:49:06.410 320 11485.19 102.40 56823.92 88888.00 2018-11-16 03:49:06.910 320 11485.13 102.34 56823.90 88888.00 2018-11-16 03:49:07.410 320 11485.17 102.32 56823.89 88888.00 2018-11-16 03:49:07.910 320 11485.13 102.31 56823.89 88888.00 2018-11-16 03:49:08.410 320 11485.17 102.29 56823.82 88888.00 2018-11-16 03:49:08.910 320 11485.21 102.27 56823.79 88888.00 2018-11-16 03:49:09.410 320 11485.19 102.26 56823.84 88888.00 2018-11-16 03:49:09.910 320 11485.14 102.26 56823.73 88888.00 2018-11-16 03:49:10.410 320 11485.25 102.33 56823.74 88888.00 2018-11-16 03:49:10.910 320 11485.18 102.32 56823.67 88888.00 2018-11-16 03:49:11.410 320 11485.11 102.26 56823.71 88888.00 2018-11-16 03:49:11.910 320 11485.14 102.23 56823.71 88888.00 2018-11-16 03:49:12.410 320 11485.13 102.18 56823.65 88888.00 2018-11-16 03:49:12.910 320 11485.10 102.19 56823.66 88888.00 2018-11-16 03:49:13.410 320 11485.13 102.20 56823.63 88888.00 2018-11-16 03:49:13.910 320 11485.01 102.29 56823.57 88888.00 2018-11-16 03:49:14.410 320 11485.10 102.27 56823.59 88888.00 2018-11-16 03:49:14.910 320 11485.08 102.22 56823.60 88888.00 2018-11-16 03:49:15.410 320 11485.03 102.16 56823.54 88888.00 2018-11-16 03:49:15.910 320 11485.08 102.23 56823.52 88888.00 2018-11-16 03:49:16.410 320 11485.12 102.17 56823.47 88888.00 2018-11-16 03:49:16.910 320 11485.06 102.16 56823.47 88888.00 2018-11-16 03:49:17.410 320 11485.08 102.16 56823.42 88888.00 2018-11-16 03:49:17.910 320 11485.12 102.17 56823.40 88888.00 2018-11-16 03:49:18.410 320 11485.05 102.13 56823.35 88888.00 2018-11-16 03:49:18.910 320 11485.06 102.09 56823.29 88888.00 2018-11-16 03:49:19.410 320 11485.14 102.05 56823.32 88888.00 2018-11-16 03:49:19.910 320 11485.08 102.05 56823.34 88888.00 2018-11-16 03:49:20.411 320 11485.12 102.06 56823.34 88888.00 2018-11-16 03:49:20.911 320 11485.13 102.02 56823.34 88888.00 2018-11-16 03:49:21.411 320 11485.10 102.05 56823.27 88888.00 2018-11-16 03:49:21.911 320 11485.08 102.08 56823.25 88888.00 2018-11-16 03:49:22.411 320 11485.07 102.02 56823.22 88888.00 2018-11-16 03:49:22.911 320 11485.01 102.04 56823.20 88888.00 2018-11-16 03:49:23.411 320 11485.11 102.02 56823.22 88888.00 2018-11-16 03:49:23.911 320 11485.10 101.95 56823.21 88888.00 2018-11-16 03:49:24.411 320 11484.99 101.97 56823.19 88888.00 2018-11-16 03:49:24.911 320 11485.04 101.98 56823.20 88888.00 2018-11-16 03:49:25.411 320 11484.99 101.96 56823.15 88888.00 2018-11-16 03:49:25.911 320 11484.99 101.95 56823.10 88888.00 2018-11-16 03:49:26.911 320 11485.00 101.90 56823.08 88888.00 2018-11-16 03:49:27.411 320 11485.03 101.90 56823.02 88888.00 2018-11-16 03:49:27.911 320 11485.13 101.85 56823.03 88888.00 2018-11-16 03:49:28.411 320 11485.11 101.82 56823.06 88888.00 2018-11-16 03:49:28.911 320 11485.04 101.81 56823.02 88888.00 2018-11-16 03:49:29.411 320 11485.05 101.76 56823.02 88888.00 2018-11-16 03:49:29.911 320 11484.99 101.72 56822.94 88888.00 2018-11-16 03:49:30.411 320 11484.99 101.75 56822.89 88888.00 2018-11-16 03:49:30.911 320 11485.00 101.75 56822.86 88888.00 2018-11-16 03:49:31.411 320 11484.91 101.71 56822.87 88888.00 2018-11-16 03:49:31.911 320 11484.93 101.75 56822.90 88888.00 2018-11-16 03:49:32.411 320 11484.96 101.72 56822.91 88888.00 2018-11-16 03:49:32.911 320 11484.94 101.70 56822.91 88888.00 2018-11-16 03:49:33.411 320 11484.98 101.71 56822.86 88888.00 2018-11-16 03:49:33.911 320 11484.94 101.63 56822.84 88888.00 2018-11-16 03:49:34.411 320 11484.90 101.63 56822.86 88888.00 2018-11-16 03:49:34.911 320 11484.90 101.64 56822.94 88888.00 2018-11-16 03:49:35.411 320 11484.87 101.62 56822.91 88888.00 2018-11-16 03:49:35.911 320 11484.83 101.61 56822.84 88888.00 2018-11-16 03:49:36.411 320 11484.87 101.62 56822.82 88888.00 2018-11-16 03:49:36.911 320 11484.90 101.62 56822.83 88888.00 2018-11-16 03:49:37.411 320 11484.85 101.65 56822.83 88888.00 2018-11-16 03:49:37.911 320 11484.90 101.63 56822.83 88888.00 2018-11-16 03:49:38.411 320 11484.92 101.61 56822.81 88888.00 2018-11-16 03:49:38.911 320 11484.87 101.59 56822.74 88888.00 2018-11-16 03:49:39.411 320 11484.94 101.62 56822.71 88888.00 2018-11-16 03:49:39.911 320 11484.90 101.58 56822.75 88888.00 2018-11-16 03:49:40.411 320 11484.85 101.54 56822.74 88888.00 2018-11-16 03:49:40.911 320 11484.91 101.56 56822.70 88888.00 2018-11-16 03:49:41.411 320 11484.86 101.51 56822.71 88888.00 2018-11-16 03:49:41.911 320 11484.82 101.52 56822.70 88888.00 2018-11-16 03:49:42.411 320 11484.89 101.54 56822.74 88888.00 2018-11-16 03:49:42.911 320 11484.84 101.47 56822.82 88888.00 2018-11-16 03:49:43.411 320 11484.77 101.48 56822.86 88888.00 2018-11-16 03:49:43.911 320 11484.82 101.44 56822.86 88888.00 2018-11-16 03:49:44.411 320 11484.76 101.40 56822.86 88888.00 2018-11-16 03:49:44.911 320 11484.73 101.40 56822.83 88888.00 2018-11-16 03:49:45.411 320 11484.80 101.38 56822.76 88888.00 2018-11-16 03:49:45.911 320 11484.76 101.41 56822.80 88888.00 2018-11-16 03:49:46.411 320 11484.72 101.41 56822.78 88888.00 2018-11-16 03:49:46.911 320 11484.79 101.36 56822.81 88888.00 2018-11-16 03:49:47.411 320 11484.75 101.35 56822.76 88888.00 2018-11-16 03:49:47.911 320 11484.75 101.41 56822.77 88888.00 2018-11-16 03:49:48.411 320 11484.77 101.35 56822.75 88888.00 2018-11-16 03:49:48.911 320 11484.73 101.32 56822.78 88888.00 2018-11-16 03:49:49.411 320 11484.70 101.32 56822.75 88888.00 2018-11-16 03:49:49.911 320 11484.70 101.30 56822.74 88888.00 2018-11-16 03:49:50.411 320 11484.66 101.24 56822.81 88888.00 2018-11-16 03:49:50.911 320 11484.66 101.21 56822.80 88888.00 2018-11-16 03:49:51.411 320 11484.68 101.20 56822.76 88888.00 2018-11-16 03:49:51.911 320 11484.65 101.22 56822.77 88888.00 2018-11-16 03:49:52.411 320 11484.65 101.24 56822.78 88888.00 2018-11-16 03:49:52.911 320 11484.68 101.18 56822.76 88888.00 2018-11-16 03:49:53.411 320 11484.59 101.13 56822.80 88888.00 2018-11-16 03:49:53.911 320 11484.61 101.13 56822.86 88888.00 2018-11-16 03:49:54.411 320 11484.65 101.13 56822.83 88888.00 2018-11-16 03:49:54.911 320 11484.63 101.10 56822.82 88888.00 2018-11-16 03:49:55.411 320 11484.64 101.08 56822.87 88888.00 2018-11-16 03:49:55.911 320 11484.68 101.08 56822.90 88888.00 2018-11-16 03:49:56.411 320 11484.61 101.08 56822.96 88888.00 2018-11-16 03:49:56.911 320 11484.64 101.08 56823.01 88888.00 2018-11-16 03:49:57.411 320 11484.61 101.06 56823.00 88888.00 2018-11-16 03:49:58.411 320 11484.66 101.02 56823.00 88888.00 2018-11-16 03:49:58.911 320 11484.61 101.02 56823.02 88888.00 2018-11-16 03:49:59.411 320 11484.58 101.04 56823.02 88888.00 2018-11-16 03:49:59.911 320 11484.66 101.03 56823.07 88888.00 2018-11-16 03:50:00.411 320 11484.63 100.98 56823.06 88888.00 2018-11-16 03:50:00.911 320 11484.56 101.02 56823.09 88888.00 2018-11-16 03:50:01.411 320 11484.57 101.06 56823.13 88888.00 2018-11-16 03:50:01.911 320 11484.59 100.97 56823.15 88888.00 2018-11-16 03:50:02.411 320 11484.57 100.96 56823.16 88888.00 2018-11-16 03:50:02.911 320 11484.68 101.01 56823.16 88888.00 2018-11-16 03:50:03.411 320 11484.70 100.98 56823.21 88888.00 2018-11-16 03:50:03.911 320 11484.59 100.94 56823.25 88888.00 2018-11-16 03:50:04.411 320 11484.68 100.95 56823.26 88888.00 2018-11-16 03:50:04.911 320 11484.62 100.90 56823.25 88888.00 2018-11-16 03:50:05.411 320 11484.59 100.88 56823.27 88888.00 2018-11-16 03:50:05.911 320 11484.68 100.94 56823.31 88888.00 2018-11-16 03:50:06.411 320 11484.63 100.94 56823.36 88888.00 2018-11-16 03:50:06.911 320 11484.61 100.95 56823.44 88888.00 2018-11-16 03:50:07.411 320 11484.65 100.93 56823.47 88888.00 2018-11-16 03:50:07.911 320 11484.62 100.90 56823.50 88888.00 2018-11-16 03:50:08.411 320 11484.62 100.93 56823.47 88888.00 2018-11-16 03:50:08.911 320 11484.69 100.93 56823.46 88888.00 2018-11-16 03:50:09.411 320 11484.62 100.89 56823.51 88888.00 2018-11-16 03:50:09.911 320 11484.61 100.93 56823.55 88888.00 2018-11-16 03:50:10.411 320 11484.68 100.93 56823.61 88888.00 2018-11-16 03:50:10.911 320 11484.65 100.91 56823.64 88888.00 2018-11-16 03:50:11.411 320 11484.68 100.93 56823.71 88888.00 2018-11-16 03:50:11.911 320 11484.71 100.91 56823.76 88888.00 2018-11-16 03:50:12.411 320 11484.69 100.94 56823.79 88888.00 2018-11-16 03:50:12.911 320 11484.69 100.97 56823.87 88888.00 2018-11-16 03:50:13.411 320 11484.66 100.94 56823.87 88888.00 2018-11-16 03:50:13.911 320 11484.63 100.90 56823.97 88888.00 2018-11-16 03:50:14.411 320 11484.68 100.93 56823.97 88888.00 2018-11-16 03:50:14.911 320 11484.73 100.91 56824.02 88888.00 2018-11-16 03:50:15.411 320 11484.66 100.88 56824.08 88888.00 2018-11-16 03:50:15.911 320 11484.64 100.89 56824.08 88888.00 2018-11-16 03:50:16.411 320 11484.64 100.86 56824.08 88888.00 2018-11-16 03:50:16.911 320 11484.61 100.86 56824.12 88888.00 2018-11-16 03:50:17.411 320 11484.62 100.88 56824.17 88888.00 2018-11-16 03:50:17.911 320 11484.62 100.87 56824.24 88888.00 2018-11-16 03:50:18.411 320 11484.62 100.89 56824.29 88888.00 2018-11-16 03:50:18.911 320 11484.62 100.88 56824.27 88888.00 2018-11-16 03:50:19.411 320 11484.63 100.87 56824.28 88888.00 2018-11-16 03:50:19.911 320 11484.62 100.87 56824.44 88888.00 2018-11-16 03:50:20.411 320 11484.64 100.90 56824.42 88888.00 2018-11-16 03:50:20.911 320 11484.64 100.87 56824.43 88888.00 2018-11-16 03:50:21.411 320 11484.61 100.84 56824.43 88888.00 2018-11-16 03:50:21.911 320 11484.65 100.88 56824.49 88888.00 2018-11-16 03:50:22.411 320 11484.63 100.87 56824.51 88888.00 2018-11-16 03:50:22.911 320 11484.62 100.90 56824.54 88888.00 2018-11-16 03:50:23.411 320 11484.75 100.91 56824.56 88888.00 2018-11-16 03:50:23.911 320 11484.73 100.84 56824.58 88888.00 2018-11-16 03:50:24.411 320 11484.68 100.84 56824.64 88888.00 2018-11-16 03:50:24.911 320 11484.68 100.87 56824.69 88888.00 2018-11-16 03:50:25.411 320 11484.66 100.88 56824.74 88888.00 2018-11-16 03:50:25.911 320 11484.64 100.93 56824.77 88888.00 2018-11-16 03:50:26.411 320 11484.66 100.89 56824.76 88888.00 2018-11-16 03:50:26.911 320 11484.63 100.83 56824.79 88888.00 2018-11-16 03:50:27.411 320 11484.59 100.77 56824.85 88888.00 2018-11-16 03:50:27.911 320 11484.65 100.81 56824.87 88888.00 2018-11-16 03:50:28.411 320 11484.57 100.83 56824.93 88888.00 2018-11-16 03:50:28.911 320 11484.48 100.89 56824.99 88888.00 2018-11-16 03:50:29.911 320 11484.49 100.89 56825.02 88888.00 2018-11-16 03:50:30.411 320 11484.48 100.87 56825.02 88888.00 2018-11-16 03:50:30.911 320 11484.58 100.83 56825.06 88888.00 2018-11-16 03:50:31.411 320 11484.49 100.79 56825.13 88888.00 2018-11-16 03:50:31.911 320 11484.45 100.76 56825.17 88888.00 2018-11-16 03:50:32.411 320 11484.55 100.77 56825.21 88888.00 2018-11-16 03:50:32.911 320 11484.57 100.79 56825.27 88888.00 2018-11-16 03:50:33.411 320 11484.55 100.83 56825.39 88888.00 2018-11-16 03:50:33.911 320 11484.57 100.83 56825.43 88888.00 2018-11-16 03:50:34.411 320 11484.51 100.82 56825.43 88888.00 2018-11-16 03:50:34.911 320 11484.52 100.81 56825.45 88888.00 2018-11-16 03:50:35.411 320 11484.54 100.86 56825.56 88888.00 2018-11-16 03:50:35.911 320 11484.56 100.87 56825.60 88888.00 2018-11-16 03:50:36.411 320 11484.57 100.88 56825.66 88888.00 2018-11-16 03:50:36.911 320 11484.57 100.87 56825.69 88888.00 2018-11-16 03:50:37.411 320 11484.58 100.90 56825.77 88888.00 2018-11-16 03:50:37.911 320 11484.55 100.89 56825.78 88888.00 2018-11-16 03:50:38.411 320 11484.55 100.86 56825.83 88888.00 2018-11-16 03:50:38.911 320 11484.45 100.80 56825.90 88888.00 2018-11-16 03:50:39.411 320 11484.50 100.90 56825.96 88888.00 2018-11-16 03:50:39.911 320 11484.54 100.89 56826.02 88888.00 2018-11-16 03:50:40.411 320 11484.44 100.89 56826.10 88888.00 2018-11-16 03:50:40.911 320 11484.50 100.84 56826.07 88888.00 2018-11-16 03:50:41.411 320 11484.50 100.79 56826.09 88888.00 2018-11-16 03:50:41.911 320 11484.47 100.82 56826.16 88888.00 2018-11-16 03:50:42.411 320 11484.50 100.84 56826.21 88888.00 2018-11-16 03:50:42.911 320 11484.44 100.81 56826.26 88888.00 2018-11-16 03:50:43.411 320 11484.42 100.84 56826.27 88888.00 2018-11-16 03:50:43.911 320 11484.49 100.89 56826.29 88888.00 2018-11-16 03:50:44.411 320 11484.47 100.83 56826.33 88888.00 2018-11-16 03:50:44.911 320 11484.47 100.84 56826.44 88888.00 2018-11-16 03:50:45.411 320 11484.50 100.87 56826.52 88888.00 2018-11-16 03:50:45.911 320 11484.48 100.86 56826.56 88888.00 2018-11-16 03:50:46.411 320 11484.44 100.90 56826.67 88888.00 2018-11-16 03:50:46.911 320 11484.50 100.95 56826.74 88888.00 2018-11-16 03:50:47.911 320 11484.49 100.95 56826.84 88888.00 2018-11-16 03:50:48.411 320 11484.50 100.96 56826.87 88888.00 2018-11-16 03:50:48.911 320 11484.43 100.94 56826.93 88888.00 2018-11-16 03:50:49.911 320 11484.58 100.97 56826.98 88888.00 2018-11-16 03:50:50.411 320 11484.51 100.97 56826.99 88888.00 2018-11-16 03:50:50.911 320 11484.50 100.96 56827.01 88888.00 2018-11-16 03:50:51.411 320 11484.56 100.96 56827.11 88888.00 2018-11-16 03:50:51.911 320 11484.54 100.96 56827.17 88888.00 2018-11-16 03:50:52.411 320 11484.50 100.95 56827.19 88888.00 2018-11-16 03:50:52.911 320 11484.57 100.91 56827.26 88888.00 2018-11-16 03:50:53.411 320 11484.48 100.93 56827.38 88888.00 2018-11-16 03:50:53.911 320 11484.50 100.97 56827.44 88888.00 2018-11-16 03:50:54.411 320 11484.52 100.98 56827.49 88888.00 2018-11-16 03:50:54.911 320 11484.44 101.02 56827.57 88888.00 2018-11-16 03:50:55.411 320 11484.45 101.01 56827.59 88888.00 2018-11-16 03:50:55.911 320 11484.48 100.94 56827.66 88888.00 2018-11-16 03:50:56.411 320 11484.45 100.98 56827.69 88888.00 2018-11-16 03:50:56.911 320 11484.52 101.04 56827.75 88888.00 2018-11-16 03:50:57.411 320 11484.51 101.06 56827.83 88888.00 2018-11-16 03:50:57.911 320 11484.47 101.03 56827.87 88888.00 2018-11-16 03:50:58.411 320 11484.50 101.06 56827.89 88888.00 2018-11-16 03:50:58.911 320 11484.52 101.08 56827.95 88888.00 2018-11-16 03:50:59.411 320 11484.48 101.06 56828.00 88888.00 2018-11-16 03:50:59.911 320 11484.51 101.13 56827.96 88888.00 2018-11-16 03:51:00.411 320 11484.50 101.13 56827.94 88888.00 2018-11-16 03:51:00.911 320 11484.48 101.11 56828.07 88888.00 2018-11-16 03:51:01.411 320 11484.52 101.14 56828.17 88888.00 2018-11-16 03:51:01.911 320 11484.58 101.11 56828.22 88888.00 2018-11-16 03:51:02.411 320 11484.57 101.13 56828.26 88888.00 2018-11-16 03:51:02.911 320 11484.58 101.14 56828.29 88888.00 2018-11-16 03:51:03.411 320 11484.59 101.17 56828.33 88888.00 2018-11-16 03:51:03.911 320 11484.54 101.20 56828.43 88888.00 2018-11-16 03:51:04.411 320 11484.55 101.20 56828.52 88888.00 2018-11-16 03:51:04.911 320 11484.55 101.18 56828.59 88888.00 2018-11-16 03:51:05.411 320 11484.56 101.24 56828.61 88888.00 2018-11-16 03:51:05.911 320 11484.62 101.27 56828.57 88888.00 2018-11-16 03:51:06.411 320 11484.55 101.23 56828.65 88888.00 2018-11-16 03:51:06.911 320 11484.54 101.24 56828.72 88888.00 2018-11-16 03:51:07.411 320 11484.66 101.27 56828.75 88888.00 2018-11-16 03:51:07.911 320 11484.62 101.28 56828.81 88888.00 2018-11-16 03:51:08.411 320 11484.59 101.34 56828.85 88888.00 2018-11-16 03:51:08.911 320 11484.63 101.31 56828.90 88888.00 2018-11-16 03:51:09.411 320 11484.63 101.32 56828.92 88888.00 2018-11-16 03:51:09.911 320 11484.64 101.41 56828.92 88888.00 2018-11-16 03:51:10.411 320 11484.68 101.41 56828.97 88888.00 2018-11-16 03:51:11.411 320 11484.64 101.35 56828.99 88888.00 2018-11-16 03:51:11.911 320 11484.65 101.32 56829.06 88888.00 2018-11-16 03:51:12.411 320 11484.57 101.34 56829.18 88888.00 2018-11-16 03:51:12.911 320 11484.58 101.41 56829.20 88888.00 2018-11-16 03:51:13.411 320 11484.64 101.42 56829.24 88888.00 2018-11-16 03:51:13.911 320 11484.62 101.43 56829.26 88888.00 2018-11-16 03:51:14.411 320 11484.65 101.43 56829.36 88888.00 2018-11-16 03:51:14.911 320 11484.69 101.44 56829.39 88888.00 2018-11-16 03:51:15.411 320 11484.65 101.43 56829.43 88888.00 2018-11-16 03:51:15.911 320 11484.69 101.44 56829.50 88888.00 2018-11-16 03:51:16.411 320 11484.64 101.41 56829.63 88888.00 2018-11-16 03:51:16.911 320 11484.62 101.44 56829.65 88888.00 2018-11-16 03:51:17.411 320 11484.68 101.47 56829.67 88888.00 2018-11-16 03:51:17.911 320 11484.66 101.47 56829.67 88888.00 2018-11-16 03:51:18.411 320 11484.68 101.52 56829.71 88888.00 2018-11-16 03:51:18.911 320 11484.68 101.52 56829.80 88888.00 2018-11-16 03:51:19.411 320 11484.65 101.47 56829.81 88888.00 2018-11-16 03:51:19.911 320 11484.59 101.48 56829.83 88888.00 2018-11-16 03:51:20.411 320 11484.64 101.52 56829.88 88888.00 2018-11-16 03:51:21.412 320 11484.61 101.56 56829.96 88888.00 2018-11-16 03:51:21.912 320 11484.64 101.58 56830.06 88888.00 2018-11-16 03:51:22.412 320 11484.62 101.57 56830.09 88888.00 2018-11-16 03:51:22.912 320 11484.63 101.62 56830.12 88888.00 2018-11-16 03:51:23.412 320 11484.69 101.62 56830.13 88888.00 2018-11-16 03:51:23.912 320 11484.66 101.62 56830.12 88888.00 2018-11-16 03:51:24.412 320 11484.63 101.70 56830.15 88888.00 2018-11-16 03:51:24.912 320 11484.75 101.72 56830.15 88888.00 2018-11-16 03:51:25.412 320 11484.72 101.69 56830.19 88888.00 2018-11-16 03:51:25.912 320 11484.68 101.71 56830.27 88888.00 2018-11-16 03:51:26.412 320 11484.73 101.69 56830.31 88888.00 2018-11-16 03:51:26.912 320 11484.71 101.63 56830.33 88888.00 2018-11-16 03:51:27.412 320 11484.69 101.59 56830.40 88888.00 2018-11-16 03:51:27.912 320 11484.69 101.63 56830.45 88888.00 2018-11-16 03:51:28.412 320 11484.63 101.69 56830.47 88888.00 2018-11-16 03:51:28.912 320 11484.63 101.74 56830.45 88888.00 2018-11-16 03:51:29.412 320 11484.71 101.65 56830.52 88888.00 2018-11-16 03:51:29.912 320 11484.63 101.72 56830.54 88888.00 2018-11-16 03:51:30.412 320 11484.66 101.78 56830.56 88888.00 2018-11-16 03:51:30.912 320 11484.66 101.75 56830.56 88888.00 2018-11-16 03:51:31.412 320 11484.59 101.74 56830.57 88888.00 2018-11-16 03:51:31.912 320 11484.59 101.77 56830.61 88888.00 2018-11-16 03:51:32.412 320 11484.64 101.74 56830.63 88888.00 2018-11-16 03:51:32.912 320 11484.57 101.77 56830.64 88888.00 2018-11-16 03:51:33.412 320 11484.59 101.78 56830.65 88888.00 2018-11-16 03:51:33.912 320 11484.62 101.79 56830.65 88888.00 2018-11-16 03:51:34.412 320 11484.49 101.78 56830.73 88888.00 2018-11-16 03:51:34.912 320 11484.57 101.77 56830.74 88888.00 2018-11-16 03:51:35.412 320 11484.61 101.77 56830.77 88888.00 2018-11-16 03:51:35.912 320 11484.56 101.82 56830.82 88888.00 2018-11-16 03:51:36.412 320 11484.56 101.82 56830.80 88888.00 2018-11-16 03:51:36.912 320 11484.56 101.85 56830.84 88888.00 2018-11-16 03:51:37.412 320 11484.52 101.86 56830.84 88888.00 2018-11-16 03:51:37.912 320 11484.56 101.84 56830.85 88888.00 2018-11-16 03:51:38.412 320 11484.54 101.81 56830.85 88888.00 2018-11-16 03:51:38.912 320 11484.49 101.82 56830.89 88888.00 2018-11-16 03:51:39.412 320 11484.49 101.82 56830.90 88888.00 2018-11-16 03:51:39.912 320 11484.43 101.82 56830.91 88888.00 2018-11-16 03:51:40.412 320 11484.40 101.85 56830.90 88888.00 2018-11-16 03:51:40.912 320 11484.50 101.83 56830.90 88888.00 2018-11-16 03:51:41.412 320 11484.50 101.81 56830.89 88888.00 2018-11-16 03:51:41.912 320 11484.49 101.90 56830.95 88888.00 2018-11-16 03:51:42.412 320 11484.52 101.91 56830.97 88888.00 2018-11-16 03:51:42.912 320 11484.48 101.88 56830.99 88888.00 2018-11-16 03:51:43.412 320 11484.43 101.88 56831.05 88888.00 2018-11-16 03:51:43.912 320 11484.49 101.81 56831.09 88888.00 2018-11-16 03:51:44.412 320 11484.50 101.79 56831.08 88888.00 2018-11-16 03:51:44.912 320 11484.49 101.86 56831.09 88888.00 2018-11-16 03:51:45.412 320 11484.55 101.93 56831.17 88888.00 2018-11-16 03:51:45.912 320 11484.48 101.93 56831.14 88888.00 2018-11-16 03:51:46.412 320 11484.40 101.95 56831.21 88888.00 2018-11-16 03:51:46.912 320 11484.47 101.93 56831.28 88888.00 2018-11-16 03:51:47.412 320 11484.37 101.95 56831.27 88888.00 2018-11-16 03:51:47.912 320 11484.34 101.96 56831.28 88888.00 2018-11-16 03:51:48.412 320 11484.36 101.95 56831.30 88888.00 2018-11-16 03:51:48.912 320 11484.33 101.92 56831.31 88888.00 2018-11-16 03:51:49.412 320 11484.31 101.96 56831.36 88888.00 2018-11-16 03:51:49.912 320 11484.40 101.90 56831.40 88888.00 2018-11-16 03:51:50.412 320 11484.31 101.89 56831.33 88888.00 2018-11-16 03:51:50.912 320 11484.29 101.88 56831.29 88888.00 2018-11-16 03:51:51.412 320 11484.31 101.84 56831.35 88888.00 2018-11-16 03:51:51.912 320 11484.30 101.86 56831.35 88888.00 2018-11-16 03:51:52.912 320 11484.33 101.98 56831.38 88888.00 2018-11-16 03:51:53.412 320 11484.26 101.99 56831.40 88888.00 2018-11-16 03:51:53.912 320 11484.34 102.00 56831.38 88888.00 2018-11-16 03:51:54.412 320 11484.34 101.96 56831.41 88888.00 2018-11-16 03:51:54.912 320 11484.26 101.95 56831.43 88888.00 2018-11-16 03:51:55.412 320 11484.29 101.97 56831.53 88888.00 2018-11-16 03:51:55.912 320 11484.31 101.98 56831.49 88888.00 2018-11-16 03:51:56.412 320 11484.28 102.02 56831.48 88888.00 2018-11-16 03:51:56.912 320 11484.30 102.06 56831.49 88888.00 2018-11-16 03:51:57.412 320 11484.33 102.09 56831.55 88888.00 2018-11-16 03:51:57.912 320 11484.24 102.11 56831.59 88888.00 2018-11-16 03:51:58.412 320 11484.31 102.18 56831.63 88888.00 2018-11-16 03:51:58.912 320 11484.34 102.17 56831.61 88888.00 2018-11-16 03:51:59.412 320 11484.35 102.19 56831.63 88888.00 2018-11-16 03:51:59.912 320 11484.38 102.17 56831.72 88888.00 2018-11-16 03:52:00.412 320 11484.36 102.15 56831.74 88888.00 2018-11-16 03:52:00.912 320 11484.28 102.06 56831.73 88888.00 2018-11-16 03:52:01.412 320 11484.29 102.08 56831.69 88888.00 2018-11-16 03:52:01.912 320 11484.27 102.09 56831.66 88888.00 2018-11-16 03:52:02.912 320 11484.29 102.08 56831.75 88888.00 2018-11-16 03:52:03.412 320 11484.29 102.08 56831.70 88888.00 2018-11-16 03:52:03.912 320 11484.22 102.13 56831.67 88888.00 2018-11-16 03:52:04.412 320 11484.29 102.20 56831.60 88888.00 2018-11-16 03:52:04.912 320 11484.33 102.12 56831.61 88888.00 2018-11-16 03:52:05.412 320 11484.30 102.12 56831.67 88888.00 2018-11-16 03:52:05.912 320 11484.29 102.18 56831.63 88888.00 2018-11-16 03:52:06.412 320 11484.26 102.18 56831.62 88888.00 2018-11-16 03:52:06.912 320 11484.23 102.22 56831.67 88888.00 2018-11-16 03:52:07.412 320 11484.29 102.23 56831.67 88888.00 2018-11-16 03:52:07.912 320 11484.21 102.29 56831.63 88888.00 2018-11-16 03:52:08.412 320 11484.17 102.29 56831.64 88888.00 2018-11-16 03:52:08.912 320 11484.23 102.27 56831.66 88888.00 2018-11-16 03:52:09.412 320 11484.21 102.23 56831.64 88888.00 2018-11-16 03:52:09.912 320 11484.24 102.24 56831.72 88888.00 2018-11-16 03:52:10.412 320 11484.29 102.26 56831.70 88888.00 2018-11-16 03:52:10.912 320 11484.28 102.16 56831.69 88888.00 2018-11-16 03:52:11.412 320 11484.19 102.26 56831.70 88888.00 2018-11-16 03:52:11.912 320 11484.22 102.30 56831.72 88888.00 2018-11-16 03:52:12.412 320 11484.20 102.24 56831.75 88888.00 2018-11-16 03:52:12.912 320 11484.17 102.22 56831.75 88888.00 2018-11-16 03:52:13.412 320 11484.24 102.23 56831.74 88888.00 2018-11-16 03:52:13.912 320 11484.15 102.24 56831.76 88888.00 2018-11-16 03:52:14.412 320 11484.13 102.30 56831.75 88888.00 2018-11-16 03:52:14.912 320 11484.20 102.36 56831.74 88888.00 2018-11-16 03:52:15.412 320 11484.15 102.34 56831.80 88888.00 2018-11-16 03:52:15.912 320 11484.20 102.36 56831.85 88888.00 2018-11-16 03:52:16.412 320 11484.19 102.34 56831.83 88888.00 2018-11-16 03:52:16.912 320 11484.16 102.40 56831.79 88888.00 2018-11-16 03:52:17.412 320 11484.23 102.37 56831.72 88888.00 2018-11-16 03:52:17.912 320 11484.23 102.37 56831.70 88888.00 2018-11-16 03:52:18.412 320 11484.12 102.42 56831.73 88888.00 2018-11-16 03:52:18.912 320 11484.19 102.40 56831.79 88888.00 2018-11-16 03:52:19.412 320 11484.24 102.40 56831.79 88888.00 2018-11-16 03:52:19.912 320 11484.17 102.38 56831.78 88888.00 2018-11-16 03:52:20.912 320 11484.23 102.40 56831.75 88888.00 2018-11-16 03:52:21.412 320 11484.17 102.39 56831.76 88888.00 2018-11-16 03:52:21.912 320 11484.24 102.40 56831.69 88888.00 2018-11-16 03:52:22.412 320 11484.21 102.40 56831.69 88888.00 2018-11-16 03:52:22.912 320 11484.13 102.38 56831.78 88888.00 2018-11-16 03:52:23.412 320 11484.19 102.42 56831.75 88888.00 2018-11-16 03:52:23.912 320 11484.12 102.37 56831.74 88888.00 2018-11-16 03:52:24.412 320 11484.09 102.38 56831.72 88888.00 2018-11-16 03:52:24.912 320 11484.19 102.44 56831.69 88888.00 2018-11-16 03:52:25.412 320 11484.12 102.42 56831.70 88888.00 2018-11-16 03:52:25.912 320 11484.08 102.40 56831.75 88888.00 2018-11-16 03:52:26.412 320 11484.20 102.44 56831.75 88888.00 2018-11-16 03:52:26.912 320 11484.16 102.45 56831.72 88888.00 2018-11-16 03:52:27.412 320 11484.12 102.53 56831.75 88888.00 2018-11-16 03:52:27.912 320 11484.15 102.59 56831.75 88888.00 2018-11-16 03:52:28.412 320 11484.12 102.54 56831.78 88888.00 2018-11-16 03:52:28.912 320 11484.10 102.52 56831.78 88888.00 2018-11-16 03:52:29.412 320 11484.24 102.54 56831.73 88888.00 2018-11-16 03:52:29.912 320 11484.20 102.58 56831.69 88888.00 2018-11-16 03:52:30.412 320 11484.15 102.59 56831.79 88888.00 2018-11-16 03:52:30.912 320 11484.21 102.60 56831.80 88888.00 2018-11-16 03:52:31.412 320 11484.22 102.60 56831.67 88888.00 2018-11-16 03:52:31.912 320 11484.21 102.61 56831.64 88888.00 2018-11-16 03:52:32.412 320 11484.23 102.58 56831.66 88888.00 2018-11-16 03:52:32.912 320 11484.19 102.63 56831.66 88888.00 2018-11-16 03:52:33.412 320 11484.19 102.65 56831.63 88888.00 2018-11-16 03:52:33.912 320 11484.21 102.64 56831.69 88888.00 2018-11-16 03:52:34.412 320 11484.14 102.66 56831.64 88888.00 2018-11-16 03:52:34.912 320 11484.20 102.68 56831.61 88888.00 2018-11-16 03:52:35.412 320 11484.24 102.70 56831.63 88888.00 2018-11-16 03:52:35.912 320 11484.20 102.66 56831.62 88888.00 2018-11-16 03:52:36.412 320 11484.21 102.58 56831.62 88888.00 2018-11-16 03:52:36.912 320 11484.28 102.63 56831.54 88888.00 2018-11-16 03:52:37.412 320 11484.21 102.66 56831.59 88888.00 2018-11-16 03:52:37.912 320 11484.23 102.67 56831.55 88888.00 2018-11-16 03:52:38.412 320 11484.23 102.66 56831.49 88888.00 2018-11-16 03:52:38.912 320 11484.16 102.67 56831.49 88888.00 2018-11-16 03:52:39.412 320 11484.24 102.71 56831.48 88888.00 2018-11-16 03:52:39.912 320 11484.23 102.71 56831.49 88888.00 2018-11-16 03:52:40.412 320 11484.21 102.74 56831.50 88888.00 2018-11-16 03:52:40.912 320 11484.27 102.75 56831.53 88888.00 2018-11-16 03:52:41.412 320 11484.23 102.75 56831.54 88888.00 2018-11-16 03:52:41.912 320 11484.21 102.80 56831.55 88888.00 2018-11-16 03:52:42.412 320 11484.30 102.79 56831.57 88888.00 2018-11-16 03:52:42.912 320 11484.31 102.79 56831.59 88888.00 2018-11-16 03:52:43.412 320 11484.30 102.84 56831.49 88888.00 2018-11-16 03:52:44.412 320 11484.27 102.67 56831.53 88888.00 2018-11-16 03:52:44.912 320 11484.23 102.84 56831.51 88888.00 2018-11-16 03:52:45.412 320 11484.33 102.78 56831.49 88888.00 2018-11-16 03:52:45.912 320 11484.31 102.79 56831.48 88888.00 2018-11-16 03:52:46.412 320 11484.29 102.84 56831.53 88888.00 2018-11-16 03:52:46.912 320 11484.31 102.85 56831.50 88888.00 2018-11-16 03:52:47.412 320 11484.23 102.86 56831.47 88888.00 2018-11-16 03:52:47.912 320 11484.17 102.87 56831.46 88888.00 2018-11-16 03:52:48.412 320 11484.29 102.91 56831.44 88888.00 2018-11-16 03:52:48.912 320 11484.26 102.88 56831.46 88888.00 2018-11-16 03:52:49.412 320 11484.29 102.86 56831.40 88888.00 2018-11-16 03:52:49.912 320 11484.33 102.83 56831.42 88888.00 2018-11-16 03:52:50.412 320 11484.28 102.84 56831.43 88888.00 2018-11-16 03:52:50.912 320 11484.29 102.86 56831.40 88888.00 2018-11-16 03:52:51.412 320 11484.33 102.87 56831.34 88888.00 2018-11-16 03:52:51.912 320 11484.31 102.90 56831.34 88888.00 2018-11-16 03:52:52.412 320 11484.34 102.94 56831.35 88888.00 2018-11-16 03:52:52.912 320 11484.34 102.91 56831.35 88888.00 2018-11-16 03:52:53.412 320 11484.30 102.91 56831.33 88888.00 2018-11-16 03:52:53.912 320 11484.37 102.98 56831.29 88888.00 2018-11-16 03:52:54.412 320 11484.41 102.95 56831.33 88888.00 2018-11-16 03:52:54.912 320 11484.29 102.98 56831.34 88888.00 2018-11-16 03:52:55.412 320 11484.37 102.95 56831.34 88888.00 2018-11-16 03:52:55.912 320 11484.37 102.94 56831.31 88888.00 2018-11-16 03:52:56.412 320 11484.35 102.99 56831.29 88888.00 2018-11-16 03:52:56.912 320 11484.38 103.05 56831.29 88888.00 2018-11-16 03:52:57.412 320 11484.40 103.00 56831.23 88888.00 2018-11-16 03:52:57.912 320 11484.35 103.00 56831.22 88888.00 2018-11-16 03:52:58.412 320 11484.38 103.04 56831.21 88888.00 2018-11-16 03:52:58.912 320 11484.36 103.01 56831.23 88888.00 2018-11-16 03:52:59.412 320 11484.27 103.02 56831.21 88888.00 2018-11-16 03:52:59.912 320 11484.37 103.08 56831.22 88888.00 2018-11-16 03:53:00.412 320 11484.42 103.07 56831.22 88888.00 2018-11-16 03:53:00.912 320 11484.37 103.02 56831.17 88888.00 2018-11-16 03:53:01.412 320 11484.40 103.05 56831.17 88888.00 2018-11-16 03:53:01.912 320 11484.35 103.01 56831.16 88888.00 2018-11-16 03:53:02.412 320 11484.31 102.95 56831.15 88888.00 2018-11-16 03:53:02.912 320 11484.38 102.99 56831.15 88888.00 2018-11-16 03:53:03.412 320 11484.38 103.02 56831.10 88888.00 2018-11-16 03:53:03.912 320 11484.40 103.00 56831.08 88888.00 2018-11-16 03:53:04.412 320 11484.44 102.93 56831.08 88888.00 2018-11-16 03:53:04.912 320 11484.34 102.93 56831.04 88888.00 2018-11-16 03:53:05.412 320 11484.33 103.00 56831.04 88888.00 2018-11-16 03:53:05.912 320 11484.42 102.95 56831.03 88888.00 2018-11-16 03:53:06.412 320 11484.40 102.94 56830.95 88888.00 2018-11-16 03:53:06.912 320 11484.43 102.95 56830.98 88888.00 2018-11-16 03:53:07.412 320 11484.47 102.97 56831.06 88888.00 2018-11-16 03:53:07.912 320 11484.40 102.87 56831.05 88888.00 2018-11-16 03:53:08.412 320 11484.47 102.97 56830.98 88888.00 2018-11-16 03:53:08.912 320 11484.51 102.94 56831.02 88888.00 2018-11-16 03:53:09.412 320 11484.47 102.97 56830.99 88888.00 2018-11-16 03:53:09.912 320 11484.51 102.99 56830.98 88888.00 2018-11-16 03:53:10.412 320 11484.51 102.93 56830.99 88888.00 2018-11-16 03:53:10.912 320 11484.44 102.92 56831.03 88888.00 2018-11-16 03:53:11.412 320 11484.48 102.94 56831.01 88888.00 2018-11-16 03:53:11.912 320 11484.58 102.92 56830.91 88888.00 2018-11-16 03:53:12.412 320 11484.51 102.93 56830.87 88888.00 2018-11-16 03:53:12.912 320 11484.47 102.97 56830.87 88888.00 2018-11-16 03:53:13.412 320 11484.54 102.98 56830.85 88888.00 2018-11-16 03:53:13.912 320 11484.47 102.98 56830.87 88888.00 2018-11-16 03:53:14.412 320 11484.47 102.95 56830.87 88888.00 2018-11-16 03:53:14.912 320 11484.52 102.95 56830.87 88888.00 2018-11-16 03:53:15.412 320 11484.51 102.98 56830.89 88888.00 2018-11-16 03:53:15.912 320 11484.58 103.04 56830.91 88888.00 2018-11-16 03:53:16.412 320 11484.58 103.04 56830.91 88888.00 2018-11-16 03:53:16.912 320 11484.47 103.00 56830.89 88888.00 2018-11-16 03:53:17.412 320 11484.52 103.02 56830.90 88888.00 2018-11-16 03:53:17.912 320 11484.50 103.02 56830.89 88888.00 2018-11-16 03:53:18.412 320 11484.44 102.98 56830.95 88888.00 2018-11-16 03:53:18.912 320 11484.51 102.99 56830.96 88888.00 2018-11-16 03:53:19.412 320 11484.52 103.01 56830.95 88888.00 2018-11-16 03:53:19.912 320 11484.47 102.99 56830.91 88888.00 2018-11-16 03:53:20.412 320 11484.52 103.04 56830.97 88888.00 2018-11-16 03:53:20.912 320 11484.57 103.01 56830.99 88888.00 2018-11-16 03:53:21.412 320 11484.56 102.98 56831.05 88888.00 2018-11-16 03:53:21.912 320 11484.61 102.97 56831.06 88888.00 2018-11-16 03:53:22.412 320 11484.50 102.93 56831.05 88888.00 2018-11-16 03:53:22.912 320 11484.45 102.98 56831.04 88888.00 2018-11-16 03:53:23.412 320 11484.52 103.04 56831.05 88888.00 2018-11-16 03:53:23.912 320 11484.52 102.98 56831.08 88888.00 2018-11-16 03:53:24.412 320 11484.51 102.94 56831.08 88888.00 2018-11-16 03:53:24.912 320 11484.65 102.97 56831.05 88888.00 2018-11-16 03:53:25.412 320 11484.57 102.98 56831.09 88888.00 2018-11-16 03:53:25.912 320 11484.57 103.00 56831.09 88888.00 2018-11-16 03:53:26.412 320 11484.66 102.95 56830.99 88888.00 2018-11-16 03:53:26.912 320 11484.59 102.93 56831.01 88888.00 2018-11-16 03:53:27.412 320 11484.57 102.93 56831.09 88888.00 2018-11-16 03:53:27.912 320 11484.68 102.92 56831.08 88888.00 2018-11-16 03:53:28.412 320 11484.64 102.92 56831.16 88888.00 2018-11-16 03:53:28.912 320 11484.66 102.94 56831.19 88888.00 2018-11-16 03:53:29.413 320 11484.69 102.97 56831.09 88888.00 2018-11-16 03:53:29.913 320 11484.68 102.95 56831.14 88888.00 2018-11-16 03:53:30.413 320 11484.75 103.01 56831.22 88888.00 2018-11-16 03:53:30.913 320 11484.75 103.02 56831.24 88888.00 2018-11-16 03:53:31.413 320 11484.66 103.02 56831.21 88888.00 2018-11-16 03:53:31.913 320 11484.72 103.05 56831.24 88888.00 2018-11-16 03:53:32.413 320 11484.76 103.07 56831.31 88888.00 2018-11-16 03:53:32.913 320 11484.66 103.07 56831.31 88888.00 2018-11-16 03:53:33.413 320 11484.76 103.11 56831.36 88888.00 2018-11-16 03:53:33.913 320 11484.83 103.09 56831.29 88888.00 2018-11-16 03:53:34.413 320 11484.77 103.12 56831.35 88888.00 2018-11-16 03:53:34.913 320 11484.76 103.12 56831.38 88888.00 2018-11-16 03:53:35.413 320 11484.71 103.08 56831.36 88888.00 2018-11-16 03:53:35.913 320 11484.66 103.11 56831.37 88888.00 2018-11-16 03:53:36.413 320 11484.75 103.11 56831.40 88888.00 2018-11-16 03:53:36.913 320 11484.76 103.05 56831.38 88888.00 2018-11-16 03:53:37.413 320 11484.71 103.04 56831.42 88888.00 2018-11-16 03:53:37.913 320 11484.83 103.06 56831.48 88888.00 2018-11-16 03:53:38.413 320 11484.79 103.05 56831.53 88888.00 2018-11-16 03:53:38.913 320 11484.75 103.04 56831.50 88888.00 2018-11-16 03:53:39.413 320 11484.83 103.06 56831.56 88888.00 2018-11-16 03:53:39.913 320 11484.83 103.01 56831.56 88888.00 2018-11-16 03:53:40.413 320 11484.77 103.04 56831.59 88888.00 2018-11-16 03:53:40.913 320 11484.82 103.02 56831.61 88888.00 2018-11-16 03:53:41.413 320 11484.78 102.99 56831.73 88888.00 2018-11-16 03:53:41.913 320 11484.78 103.04 56831.75 88888.00 2018-11-16 03:53:42.413 320 11484.87 103.12 56831.73 88888.00 2018-11-16 03:53:42.913 320 11484.84 103.11 56831.70 88888.00 2018-11-16 03:53:43.413 320 11484.84 103.12 56831.75 88888.00 2018-11-16 03:53:43.913 320 11484.89 103.15 56831.74 88888.00 2018-11-16 03:53:44.413 320 11484.86 103.18 56831.75 88888.00 2018-11-16 03:53:44.913 320 11484.93 103.19 56831.80 88888.00 2018-11-16 03:53:45.413 320 11484.96 103.15 56831.80 88888.00 2018-11-16 03:53:45.913 320 11484.90 103.18 56831.82 88888.00 2018-11-16 03:53:46.413 320 11484.87 103.21 56831.82 88888.00 2018-11-16 03:53:47.413 320 11484.90 103.09 56831.83 88888.00 2018-11-16 03:53:47.913 320 11484.92 103.09 56831.86 88888.00 2018-11-16 03:53:48.413 320 11484.96 103.11 56831.95 88888.00 2018-11-16 03:53:48.913 320 11484.86 103.13 56831.93 88888.00 2018-11-16 03:53:49.413 320 11484.84 103.13 56831.93 88888.00 2018-11-16 03:53:49.913 320 11484.85 103.13 56831.96 88888.00 2018-11-16 03:53:50.413 320 11484.82 103.17 56832.01 88888.00 2018-11-16 03:53:50.913 320 11484.87 103.21 56831.98 88888.00 2018-11-16 03:53:51.413 320 11484.96 103.20 56831.99 88888.00 2018-11-16 03:53:51.913 320 11484.92 103.20 56832.05 88888.00 2018-11-16 03:53:52.413 320 11484.94 103.21 56832.07 88888.00 2018-11-16 03:53:52.913 320 11484.96 103.26 56832.08 88888.00 2018-11-16 03:53:53.413 320 11484.87 103.29 56832.11 88888.00 2018-11-16 03:53:53.913 320 11484.94 103.32 56832.14 88888.00 2018-11-16 03:53:54.413 320 11484.96 103.35 56832.18 88888.00 2018-11-16 03:53:54.913 320 11484.91 103.32 56832.23 88888.00 2018-11-16 03:53:55.413 320 11484.94 103.32 56832.25 88888.00 2018-11-16 03:53:55.913 320 11484.94 103.36 56832.23 88888.00 2018-11-16 03:53:56.413 320 11484.91 103.33 56832.20 88888.00 2018-11-16 03:53:56.913 320 11484.94 103.29 56832.24 88888.00 2018-11-16 03:53:57.413 320 11484.96 103.33 56832.28 88888.00 2018-11-16 03:53:57.913 320 11484.87 103.34 56832.32 88888.00 2018-11-16 03:53:58.413 320 11484.92 103.34 56832.34 88888.00 2018-11-16 03:53:58.913 320 11484.92 103.34 56832.31 88888.00 2018-11-16 03:53:59.413 320 11484.87 103.35 56832.34 88888.00 2018-11-16 03:53:59.913 320 11484.89 103.39 56832.32 88888.00 2018-11-16 03:54:00.413 320 11484.85 103.35 56832.33 88888.00 2018-11-16 03:54:00.913 320 11484.75 103.39 56832.38 88888.00 2018-11-16 03:54:01.413 320 11484.80 103.38 56832.41 88888.00 2018-11-16 03:54:01.913 320 11484.78 103.34 56832.45 88888.00 2018-11-16 03:54:02.413 320 11484.82 103.34 56832.47 88888.00 2018-11-16 03:54:02.913 320 11484.85 103.38 56832.45 88888.00 2018-11-16 03:54:03.413 320 11484.82 103.39 56832.43 88888.00 2018-11-16 03:54:03.913 320 11484.87 103.41 56832.43 88888.00 2018-11-16 03:54:04.413 320 11484.94 103.40 56832.46 88888.00 2018-11-16 03:54:04.913 320 11484.90 103.38 56832.56 88888.00 2018-11-16 03:54:05.413 320 11484.87 103.43 56832.62 88888.00 2018-11-16 03:54:05.913 320 11484.99 103.52 56832.64 88888.00 2018-11-16 03:54:06.413 320 11484.94 103.52 56832.64 88888.00 2018-11-16 03:54:06.913 320 11484.94 103.49 56832.68 88888.00 2018-11-16 03:54:07.413 320 11485.00 103.52 56832.77 88888.00 2018-11-16 03:54:07.913 320 11484.94 103.54 56832.81 88888.00 2018-11-16 03:54:08.413 320 11484.94 103.54 56832.82 88888.00 2018-11-16 03:54:08.913 320 11485.04 103.56 56832.78 88888.00 2018-11-16 03:54:09.413 320 11484.94 103.60 56832.75 88888.00 2018-11-16 03:54:09.913 320 11484.94 103.63 56832.83 88888.00 2018-11-16 03:54:10.413 320 11484.96 103.61 56832.89 88888.00 2018-11-16 03:54:10.913 320 11484.91 103.65 56832.87 88888.00 2018-11-16 03:54:11.413 320 11484.94 103.66 56832.85 88888.00 2018-11-16 03:54:11.913 320 11484.94 103.61 56832.91 88888.00 2018-11-16 03:54:12.413 320 11484.89 103.62 56832.95 88888.00 2018-11-16 03:54:12.913 320 11484.91 103.62 56832.92 88888.00 2018-11-16 03:54:13.413 320 11484.92 103.62 56832.91 88888.00 2018-11-16 03:54:13.913 320 11484.85 103.62 56832.94 88888.00 2018-11-16 03:54:14.413 320 11484.87 103.68 56833.03 88888.00 2018-11-16 03:54:14.913 320 11484.86 103.63 56833.02 88888.00 2018-11-16 03:54:15.413 320 11484.86 103.67 56833.00 88888.00 2018-11-16 03:54:15.913 320 11484.93 103.72 56833.01 88888.00 2018-11-16 03:54:16.413 320 11484.92 103.72 56833.01 88888.00 2018-11-16 03:54:16.913 320 11484.91 103.73 56833.01 88888.00 2018-11-16 03:54:17.413 320 11484.97 103.74 56832.98 88888.00 2018-11-16 03:54:17.913 320 11484.93 103.72 56833.00 88888.00 2018-11-16 03:54:18.413 320 11484.92 103.76 56833.00 88888.00 2018-11-16 03:54:18.913 320 11485.03 103.70 56833.03 88888.00 2018-11-16 03:54:19.413 320 11485.03 103.73 56833.10 88888.00 2018-11-16 03:54:19.913 320 11485.00 103.81 56833.14 88888.00 2018-11-16 03:54:20.413 320 11485.03 103.79 56833.15 88888.00 2018-11-16 03:54:20.913 320 11484.98 103.82 56833.14 88888.00 2018-11-16 03:54:21.413 320 11485.00 103.86 56833.23 88888.00 2018-11-16 03:54:21.913 320 11485.05 103.85 56833.27 88888.00 2018-11-16 03:54:22.413 320 11485.08 103.82 56833.24 88888.00 2018-11-16 03:54:22.913 320 11485.04 103.86 56833.30 88888.00 2018-11-16 03:54:23.413 320 11484.99 103.94 56833.34 88888.00 2018-11-16 03:54:23.913 320 11484.97 104.01 56833.35 88888.00 2018-11-16 03:54:24.413 320 11484.96 104.01 56833.36 88888.00 2018-11-16 03:54:24.913 320 11485.00 103.95 56833.40 88888.00 2018-11-16 03:54:25.413 320 11484.94 104.00 56833.36 88888.00 2018-11-16 03:54:25.913 320 11484.94 104.03 56833.34 88888.00 2018-11-16 03:54:26.413 320 11484.97 103.97 56833.35 88888.00 2018-11-16 03:54:26.913 320 11484.89 103.96 56833.37 88888.00 2018-11-16 03:54:27.413 320 11484.90 104.01 56833.35 88888.00 2018-11-16 03:54:27.913 320 11484.93 104.06 56833.30 88888.00 2018-11-16 03:54:28.913 320 11484.97 104.07 56833.28 88888.00 2018-11-16 03:54:29.413 320 11485.06 104.07 56833.30 88888.00 2018-11-16 03:54:29.913 320 11485.03 104.06 56833.34 88888.00 2018-11-16 03:54:30.413 320 11485.00 104.04 56833.35 88888.00 2018-11-16 03:54:30.913 320 11485.04 104.03 56833.35 88888.00 2018-11-16 03:54:31.413 320 11484.94 104.03 56833.40 88888.00 2018-11-16 03:54:31.913 320 11485.00 104.07 56833.34 88888.00 2018-11-16 03:54:32.413 320 11485.00 104.06 56833.29 88888.00 2018-11-16 03:54:32.913 320 11484.97 104.08 56833.36 88888.00 2018-11-16 03:54:33.413 320 11485.04 104.13 56833.30 88888.00 2018-11-16 03:54:33.913 320 11485.04 104.16 56833.28 88888.00 2018-11-16 03:54:34.413 320 11484.94 104.17 56833.29 88888.00 2018-11-16 03:54:34.913 320 11485.05 104.17 56833.30 88888.00 2018-11-16 03:54:35.413 320 11485.07 104.21 56833.35 88888.00 2018-11-16 03:54:35.913 320 11484.98 104.24 56833.37 88888.00 2018-11-16 03:54:36.413 320 11485.07 104.27 56833.45 88888.00 2018-11-16 03:54:36.913 320 11485.06 104.24 56833.48 88888.00 2018-11-16 03:54:37.413 320 11485.03 104.30 56833.49 88888.00 2018-11-16 03:54:37.913 320 11485.08 104.33 56833.45 88888.00 2018-11-16 03:54:38.413 320 11485.10 104.29 56833.40 88888.00 2018-11-16 03:54:38.913 320 11485.06 104.33 56833.41 88888.00 2018-11-16 03:54:39.413 320 11485.16 104.34 56833.43 88888.00 2018-11-16 03:54:39.913 320 11485.14 104.31 56833.41 88888.00 2018-11-16 03:54:40.413 320 11485.17 104.33 56833.39 88888.00 2018-11-16 03:54:40.913 320 11485.21 104.31 56833.42 88888.00 2018-11-16 03:54:41.413 320 11485.18 104.30 56833.39 88888.00 2018-11-16 03:54:41.913 320 11485.17 104.34 56833.40 88888.00 2018-11-16 03:54:42.413 320 11485.16 104.33 56833.47 88888.00 2018-11-16 03:54:42.913 320 11485.14 104.36 56833.46 88888.00 2018-11-16 03:54:43.413 320 11485.17 104.34 56833.40 88888.00 2018-11-16 03:54:43.913 320 11485.21 104.36 56833.39 88888.00 2018-11-16 03:54:44.413 320 11485.16 104.35 56833.37 88888.00 2018-11-16 03:54:44.913 320 11485.11 104.37 56833.41 88888.00 2018-11-16 03:54:45.413 320 11485.21 104.37 56833.36 88888.00 2018-11-16 03:54:45.913 320 11485.24 104.38 56833.34 88888.00 2018-11-16 03:54:46.413 320 11485.23 104.42 56833.40 88888.00 2018-11-16 03:54:46.913 320 11485.30 104.43 56833.40 88888.00 2018-11-16 03:54:47.413 320 11485.25 104.43 56833.32 88888.00 2018-11-16 03:54:47.913 320 11485.25 104.47 56833.36 88888.00 2018-11-16 03:54:48.413 320 11485.32 104.49 56833.35 88888.00 2018-11-16 03:54:48.913 320 11485.31 104.43 56833.32 88888.00 2018-11-16 03:54:49.413 320 11485.32 104.45 56833.29 88888.00 2018-11-16 03:54:49.913 320 11485.31 104.36 56833.32 88888.00 2018-11-16 03:54:50.413 320 11485.25 104.43 56833.36 88888.00 2018-11-16 03:54:50.913 320 11485.25 104.45 56833.35 88888.00 2018-11-16 03:54:51.413 320 11485.32 104.51 56833.32 88888.00 2018-11-16 03:54:51.913 320 11485.28 104.44 56833.34 88888.00 2018-11-16 03:54:52.413 320 11485.32 104.43 56833.34 88888.00 2018-11-16 03:54:52.913 320 11485.34 104.42 56833.34 88888.00 2018-11-16 03:54:53.413 320 11485.28 104.45 56833.36 88888.00 2018-11-16 03:54:53.913 320 11485.35 104.56 56833.43 88888.00 2018-11-16 03:54:54.413 320 11485.38 104.58 56833.40 88888.00 2018-11-16 03:54:54.913 320 11485.27 104.58 56833.36 88888.00 2018-11-16 03:54:55.413 320 11485.26 104.56 56833.39 88888.00 2018-11-16 03:54:55.913 320 11485.27 104.53 56833.35 88888.00 2018-11-16 03:54:56.413 320 11485.25 104.57 56833.36 88888.00 2018-11-16 03:54:56.913 320 11485.31 104.57 56833.40 88888.00 2018-11-16 03:54:57.413 320 11485.34 104.56 56833.41 88888.00 2018-11-16 03:54:57.913 320 11485.30 104.65 56833.40 88888.00 2018-11-16 03:54:58.413 320 11485.27 104.65 56833.36 88888.00 2018-11-16 03:54:58.913 320 11485.30 104.56 56833.32 88888.00 2018-11-16 03:54:59.413 320 11485.26 104.55 56833.27 88888.00 2018-11-16 03:54:59.913 320 11485.26 104.62 56833.29 88888.00 2018-11-16 03:55:00.413 320 11485.31 104.61 56833.27 88888.00 2018-11-16 03:55:00.913 320 11485.32 104.60 56833.34 88888.00 2018-11-16 03:55:01.413 320 11485.40 104.60 56833.33 88888.00 2018-11-16 03:55:01.913 320 11485.31 104.55 56833.32 88888.00 2018-11-16 03:55:02.413 320 11485.31 104.57 56833.34 88888.00 2018-11-16 03:55:02.913 320 11485.41 104.62 56833.41 88888.00 2018-11-16 03:55:03.413 320 11485.34 104.56 56833.36 88888.00 2018-11-16 03:55:03.913 320 11485.32 104.60 56833.39 88888.00 2018-11-16 03:55:04.413 320 11485.37 104.63 56833.34 88888.00 2018-11-16 03:55:04.913 320 11485.31 104.63 56833.29 88888.00 2018-11-16 03:55:05.413 320 11485.31 104.62 56833.30 88888.00 2018-11-16 03:55:05.913 320 11485.33 104.67 56833.28 88888.00 2018-11-16 03:55:06.413 320 11485.31 104.64 56833.27 88888.00 2018-11-16 03:55:06.913 320 11485.33 104.67 56833.24 88888.00 2018-11-16 03:55:07.413 320 11485.40 104.69 56833.26 88888.00 2018-11-16 03:55:07.913 320 11485.34 104.69 56833.30 88888.00 2018-11-16 03:55:08.413 320 11485.33 104.78 56833.29 88888.00 2018-11-16 03:55:08.913 320 11485.41 104.71 56833.28 88888.00 2018-11-16 03:55:09.413 320 11485.39 104.70 56833.33 88888.00 2018-11-16 03:55:10.413 320 11485.46 104.72 56833.21 88888.00 2018-11-16 03:55:10.913 320 11485.41 104.77 56833.20 88888.00 2018-11-16 03:55:11.413 320 11485.37 104.77 56833.26 88888.00 2018-11-16 03:55:11.913 320 11485.41 104.69 56833.29 88888.00 2018-11-16 03:55:12.413 320 11485.37 104.68 56833.29 88888.00 2018-11-16 03:55:12.913 320 11485.42 104.77 56833.35 88888.00 2018-11-16 03:55:13.413 320 11485.47 104.76 56833.33 88888.00 2018-11-16 03:55:13.913 320 11485.38 104.72 56833.32 88888.00 2018-11-16 03:55:14.413 320 11485.33 104.74 56833.33 88888.00 2018-11-16 03:55:14.913 320 11485.39 104.75 56833.29 88888.00 2018-11-16 03:55:15.413 320 11485.39 104.72 56833.28 88888.00 2018-11-16 03:55:15.913 320 11485.41 104.76 56833.26 88888.00 2018-11-16 03:55:16.413 320 11485.42 104.71 56833.27 88888.00 2018-11-16 03:55:16.913 320 11485.33 104.72 56833.26 88888.00 2018-11-16 03:55:17.413 320 11485.39 104.77 56833.22 88888.00 2018-11-16 03:55:17.913 320 11485.45 104.78 56833.22 88888.00 2018-11-16 03:55:18.413 320 11485.38 104.78 56833.21 88888.00 2018-11-16 03:55:18.913 320 11485.39 104.87 56833.23 88888.00 2018-11-16 03:55:19.413 320 11485.41 104.88 56833.22 88888.00 2018-11-16 03:55:19.913 320 11485.38 104.90 56833.21 88888.00 2018-11-16 03:55:20.413 320 11485.42 104.92 56833.21 88888.00 2018-11-16 03:55:20.913 320 11485.41 104.90 56833.28 88888.00 2018-11-16 03:55:21.413 320 11485.39 104.90 56833.33 88888.00 2018-11-16 03:55:21.913 320 11485.48 104.95 56833.33 88888.00 2018-11-16 03:55:22.413 320 11485.49 104.95 56833.29 88888.00 2018-11-16 03:55:22.913 320 11485.41 104.92 56833.26 88888.00 2018-11-16 03:55:23.413 320 11485.47 104.92 56833.22 88888.00 2018-11-16 03:55:23.913 320 11485.44 104.90 56833.23 88888.00 2018-11-16 03:55:24.413 320 11485.40 104.91 56833.23 88888.00 2018-11-16 03:55:24.913 320 11485.53 104.87 56833.23 88888.00 2018-11-16 03:55:25.413 320 11485.49 104.87 56833.26 88888.00 2018-11-16 03:55:25.913 320 11485.44 104.87 56833.32 88888.00 2018-11-16 03:55:26.404 320 11485.54 104.89 56833.30 88888.00 2018-11-16 03:55:26.904 320 11485.47 104.89 56833.30 88888.00 2018-11-16 03:55:27.404 320 11485.40 104.87 56833.35 88888.00 2018-11-16 03:55:27.904 320 11485.48 104.87 56833.36 88888.00 2018-11-16 03:55:28.404 320 11485.45 104.84 56833.36 88888.00 2018-11-16 03:55:28.904 320 11485.40 104.87 56833.43 88888.00 2018-11-16 03:55:29.404 320 11485.49 104.90 56833.45 88888.00 2018-11-16 03:55:29.904 320 11485.45 104.90 56833.41 88888.00 2018-11-16 03:55:30.404 320 11485.44 104.89 56833.39 88888.00 2018-11-16 03:55:30.904 320 11485.46 104.88 56833.46 88888.00 2018-11-16 03:55:31.404 320 11485.41 104.90 56833.55 88888.00 2018-11-16 03:55:31.904 320 11485.41 104.96 56833.48 88888.00 2018-11-16 03:55:32.404 320 11485.45 105.01 56833.55 88888.00 2018-11-16 03:55:32.904 320 11485.38 105.01 56833.54 88888.00 2018-11-16 03:55:33.404 320 11485.44 104.98 56833.55 88888.00 2018-11-16 03:55:33.904 320 11485.46 104.99 56833.55 88888.00 2018-11-16 03:55:34.404 320 11485.41 105.08 56833.55 88888.00 2018-11-16 03:55:34.904 320 11485.41 105.15 56833.54 88888.00 2018-11-16 03:55:35.404 320 11485.54 105.01 56833.54 88888.00 2018-11-16 03:55:35.904 320 11485.47 104.95 56833.55 88888.00 2018-11-16 03:55:36.404 320 11485.45 104.97 56833.53 88888.00 2018-11-16 03:55:36.904 320 11485.53 105.02 56833.53 88888.00 2018-11-16 03:55:37.404 320 11485.47 104.99 56833.55 88888.00 2018-11-16 03:55:37.904 320 11485.46 104.95 56833.52 88888.00 2018-11-16 03:55:38.404 320 11485.46 104.94 56833.46 88888.00 2018-11-16 03:55:38.904 320 11485.41 104.99 56833.47 88888.00 2018-11-16 03:55:39.404 320 11485.44 105.06 56833.47 88888.00 2018-11-16 03:55:40.404 320 11485.45 104.99 56833.47 88888.00 2018-11-16 03:55:40.904 320 11485.39 105.04 56833.50 88888.00 2018-11-16 03:55:41.404 320 11485.44 105.06 56833.56 88888.00 2018-11-16 03:55:41.904 320 11485.46 105.10 56833.56 88888.00 2018-11-16 03:55:42.404 320 11485.44 105.09 56833.46 88888.00 2018-11-16 03:55:42.904 320 11485.47 105.08 56833.40 88888.00 2018-11-16 03:55:43.404 320 11485.46 105.08 56833.41 88888.00 2018-11-16 03:55:43.904 320 11485.49 105.08 56833.40 88888.00 2018-11-16 03:55:44.404 320 11485.46 105.04 56833.37 88888.00 2018-11-16 03:55:44.904 320 11485.40 105.01 56833.42 88888.00 2018-11-16 03:55:45.404 320 11485.47 105.13 56833.41 88888.00 2018-11-16 03:55:45.904 320 11485.48 105.15 56833.36 88888.00 2018-11-16 03:55:46.404 320 11485.42 105.10 56833.42 88888.00 2018-11-16 03:55:46.904 320 11485.48 105.11 56833.41 88888.00 2018-11-16 03:55:47.404 320 11485.47 105.15 56833.40 88888.00 2018-11-16 03:55:47.904 320 11485.46 105.15 56833.35 88888.00 2018-11-16 03:55:48.404 320 11485.51 105.18 56833.36 88888.00 2018-11-16 03:55:48.904 320 11485.49 105.17 56833.36 88888.00 2018-11-16 03:55:49.404 320 11485.44 105.16 56833.32 88888.00 2018-11-16 03:55:49.904 320 11485.47 105.15 56833.33 88888.00 2018-11-16 03:55:50.404 320 11485.44 105.13 56833.29 88888.00 2018-11-16 03:55:50.904 320 11485.39 105.22 56833.27 88888.00 2018-11-16 03:55:51.404 320 11485.45 105.24 56833.33 88888.00 2018-11-16 03:55:51.904 320 11485.46 105.19 56833.34 88888.00 2018-11-16 03:55:52.404 320 11485.48 105.18 56833.28 88888.00 2018-11-16 03:55:52.904 320 11485.49 105.17 56833.30 88888.00 2018-11-16 03:55:53.404 320 11485.46 105.21 56833.34 88888.00 2018-11-16 03:55:53.904 320 11485.42 105.21 56833.36 88888.00 2018-11-16 03:55:54.404 320 11485.47 105.17 56833.37 88888.00 2018-11-16 03:55:54.904 320 11485.45 105.17 56833.39 88888.00 2018-11-16 03:55:55.404 320 11485.40 105.23 56833.41 88888.00 2018-11-16 03:55:55.904 320 11485.46 105.23 56833.40 88888.00 2018-11-16 03:55:56.404 320 11485.41 105.26 56833.40 88888.00 2018-11-16 03:55:56.904 320 11485.42 105.30 56833.39 88888.00 2018-11-16 03:55:57.404 320 11485.53 105.26 56833.33 88888.00 2018-11-16 03:55:57.904 320 11485.49 105.21 56833.30 88888.00 2018-11-16 03:55:58.404 320 11485.49 105.26 56833.28 88888.00 2018-11-16 03:55:58.904 320 11485.52 105.22 56833.30 88888.00 2018-11-16 03:55:59.404 320 11485.48 105.18 56833.33 88888.00 2018-11-16 03:55:59.904 320 11485.41 105.21 56833.36 88888.00 2018-11-16 03:56:00.404 320 11485.44 105.18 56833.34 88888.00 2018-11-16 03:56:00.904 320 11485.40 105.19 56833.29 88888.00 2018-11-16 03:56:01.404 320 11485.40 105.26 56833.27 88888.00 2018-11-16 03:56:01.904 320 11485.41 105.29 56833.26 88888.00 2018-11-16 03:56:02.404 320 11485.34 105.26 56833.27 88888.00 2018-11-16 03:56:02.904 320 11485.38 105.23 56833.30 88888.00 2018-11-16 03:56:03.404 320 11485.41 105.22 56833.29 88888.00 2018-11-16 03:56:03.904 320 11485.39 105.22 56833.27 88888.00 2018-11-16 03:56:04.404 320 11485.39 105.28 56833.24 88888.00 2018-11-16 03:56:04.904 320 11485.42 105.28 56833.22 88888.00 2018-11-16 03:56:05.404 320 11485.34 105.28 56833.17 88888.00 2018-11-16 03:56:05.904 320 11485.37 105.25 56833.14 88888.00 2018-11-16 03:56:06.404 320 11485.39 105.21 56833.15 88888.00 2018-11-16 03:56:06.904 320 11485.32 105.22 56833.15 88888.00 2018-11-16 03:56:07.404 320 11485.40 105.26 56833.16 88888.00 2018-11-16 03:56:07.904 320 11485.41 105.25 56833.16 88888.00 2018-11-16 03:56:08.404 320 11485.40 105.31 56833.10 88888.00 2018-11-16 03:56:08.904 320 11485.41 105.35 56833.04 88888.00 2018-11-16 03:56:09.404 320 11485.45 105.33 56833.03 88888.00 2018-11-16 03:56:09.904 320 11485.47 105.33 56833.04 88888.00 2018-11-16 03:56:10.404 320 11485.46 105.38 56833.08 88888.00 2018-11-16 03:56:10.904 320 11485.42 105.32 56833.03 88888.00 2018-11-16 03:56:11.404 320 11485.39 105.28 56833.05 88888.00 2018-11-16 03:56:11.904 320 11485.44 105.32 56833.04 88888.00 2018-11-16 03:56:12.404 320 11485.44 105.30 56833.02 88888.00 2018-11-16 03:56:12.904 320 11485.46 105.32 56832.96 88888.00 2018-11-16 03:56:13.404 320 11485.47 105.32 56832.92 88888.00 2018-11-16 03:56:13.904 320 11485.40 105.30 56832.91 88888.00 2018-11-16 03:56:14.404 320 11485.35 105.28 56832.91 88888.00 2018-11-16 03:56:14.904 320 11485.46 105.30 56832.94 88888.00 2018-11-16 03:56:15.404 320 11485.48 105.30 56832.91 88888.00 2018-11-16 03:56:15.904 320 11485.45 105.28 56832.94 88888.00 2018-11-16 03:56:16.404 320 11485.51 105.26 56832.90 88888.00 2018-11-16 03:56:16.904 320 11485.47 105.26 56832.89 88888.00 2018-11-16 03:56:17.404 320 11485.44 105.29 56832.94 88888.00 2018-11-16 03:56:17.904 320 11485.51 105.28 56832.85 88888.00 2018-11-16 03:56:18.404 320 11485.42 105.24 56832.78 88888.00 2018-11-16 03:56:18.904 320 11485.42 105.25 56832.82 88888.00 2018-11-16 03:56:19.404 320 11485.55 105.23 56832.73 88888.00 2018-11-16 03:56:19.904 320 11485.53 105.26 56832.66 88888.00 2018-11-16 03:56:20.404 320 11485.46 105.26 56832.71 88888.00 2018-11-16 03:56:20.904 320 11485.52 105.25 56832.76 88888.00 2018-11-16 03:56:21.404 320 11485.49 105.28 56832.71 88888.00 2018-11-16 03:56:21.904 320 11485.53 105.32 56832.72 88888.00 2018-11-16 03:56:22.404 320 11485.52 105.31 56832.70 88888.00 2018-11-16 03:56:22.904 320 11485.44 105.29 56832.66 88888.00 2018-11-16 03:56:23.404 320 11485.45 105.30 56832.68 88888.00 2018-11-16 03:56:23.904 320 11485.55 105.30 56832.59 88888.00 2018-11-16 03:56:24.404 320 11485.51 105.24 56832.60 88888.00 2018-11-16 03:56:24.904 320 11485.53 105.22 56832.60 88888.00 2018-11-16 03:56:25.404 320 11485.58 105.24 56832.56 88888.00 2018-11-16 03:56:25.904 320 11485.53 105.28 56832.56 88888.00 2018-11-16 03:56:26.404 320 11485.53 105.29 56832.56 88888.00 2018-11-16 03:56:26.904 320 11485.56 105.25 56832.57 88888.00 2018-11-16 03:56:27.404 320 11485.51 105.25 56832.56 88888.00 2018-11-16 03:56:27.904 320 11485.60 105.23 56832.56 88888.00 2018-11-16 03:56:28.404 320 11485.60 105.24 56832.59 88888.00 2018-11-16 03:56:28.904 320 11485.52 105.28 56832.53 88888.00 2018-11-16 03:56:29.404 320 11485.59 105.25 56832.50 88888.00 2018-11-16 03:56:29.904 320 11485.59 105.22 56832.50 88888.00 2018-11-16 03:56:30.404 320 11485.51 105.26 56832.49 88888.00 2018-11-16 03:56:30.904 320 11485.51 105.25 56832.50 88888.00 2018-11-16 03:56:31.404 320 11485.51 105.24 56832.57 88888.00 2018-11-16 03:56:31.904 320 11485.44 105.28 56832.56 88888.00 2018-11-16 03:56:32.404 320 11485.48 105.31 56832.52 88888.00 2018-11-16 03:56:33.404 320 11485.45 105.31 56832.39 88888.00 2018-11-16 03:56:33.904 320 11485.51 105.36 56832.39 88888.00 2018-11-16 03:56:34.404 320 11485.48 105.32 56832.33 88888.00 2018-11-16 03:56:34.904 320 11485.47 105.25 56832.31 88888.00 2018-11-16 03:56:35.404 320 11485.47 105.22 56832.32 88888.00 2018-11-16 03:56:35.904 320 11485.49 105.18 56832.28 88888.00 2018-11-16 03:56:36.404 320 11485.39 105.21 56832.25 88888.00 2018-11-16 03:56:36.904 320 11485.48 105.23 56832.27 88888.00 2018-11-16 03:56:37.404 320 11485.47 105.21 56832.23 88888.00 2018-11-16 03:56:37.904 320 11485.45 105.26 56832.23 88888.00 2018-11-16 03:56:38.404 320 11485.51 105.25 56832.27 88888.00 2018-11-16 03:56:38.904 320 11485.45 105.23 56832.30 88888.00 2018-11-16 03:56:39.404 320 11485.44 105.25 56832.27 88888.00 2018-11-16 03:56:39.904 320 11485.53 105.29 56832.33 88888.00 2018-11-16 03:56:40.404 320 11485.44 105.24 56832.32 88888.00 2018-11-16 03:56:40.904 320 11485.41 105.29 56832.28 88888.00 2018-11-16 03:56:41.404 320 11485.51 105.32 56832.27 88888.00 2018-11-16 03:56:41.904 320 11485.44 105.29 56832.33 88888.00 2018-11-16 03:56:42.404 320 11485.37 105.31 56832.41 88888.00 2018-11-16 03:56:43.404 320 11485.40 105.30 56832.26 88888.00 2018-11-16 03:56:43.904 320 11485.40 105.29 56832.30 88888.00 2018-11-16 03:56:44.404 320 11485.52 105.28 56832.31 88888.00 2018-11-16 03:56:44.904 320 11485.42 105.28 56832.24 88888.00 2018-11-16 03:56:45.404 320 11485.40 105.32 56832.17 88888.00 2018-11-16 03:56:45.904 320 11485.41 105.32 56832.18 88888.00 2018-11-16 03:56:46.404 320 11485.37 105.26 56832.17 88888.00 2018-11-16 03:56:46.904 320 11485.42 105.29 56832.12 88888.00 2018-11-16 03:56:47.404 320 11485.49 105.23 56832.11 88888.00 2018-11-16 03:56:47.904 320 11485.41 105.26 56832.15 88888.00 2018-11-16 03:56:48.404 320 11485.41 105.33 56832.15 88888.00 2018-11-16 03:56:48.904 320 11485.45 105.32 56832.19 88888.00 2018-11-16 03:56:49.404 320 11485.33 105.37 56832.15 88888.00 2018-11-16 03:56:49.904 320 11485.38 105.36 56832.17 88888.00 2018-11-16 03:56:50.404 320 11485.40 105.28 56832.17 88888.00 2018-11-16 03:56:50.904 320 11485.31 105.24 56832.15 88888.00 2018-11-16 03:56:51.404 320 11485.30 105.30 56832.15 88888.00 2018-11-16 03:56:51.904 320 11485.38 105.31 56832.11 88888.00 2018-11-16 03:56:52.404 320 11485.31 105.37 56832.11 88888.00 2018-11-16 03:56:52.904 320 11485.26 105.37 56832.14 88888.00 2018-11-16 03:56:53.404 320 11485.28 105.29 56832.19 88888.00 2018-11-16 03:56:53.904 320 11485.24 105.28 56832.12 88888.00 2018-11-16 03:56:54.404 320 11485.26 105.30 56832.07 88888.00 2018-11-16 03:56:54.904 320 11485.25 105.30 56832.07 88888.00 2018-11-16 03:56:55.404 320 11485.18 105.33 56832.07 88888.00 2018-11-16 03:56:55.904 320 11485.28 105.37 56832.08 88888.00 2018-11-16 03:56:56.404 320 11485.31 105.33 56832.07 88888.00 2018-11-16 03:56:56.904 320 11485.20 105.33 56832.10 88888.00 2018-11-16 03:56:57.404 320 11485.32 105.35 56832.14 88888.00 2018-11-16 03:56:57.904 320 11485.30 105.32 56832.06 88888.00 2018-11-16 03:56:58.404 320 11485.25 105.33 56832.08 88888.00 2018-11-16 03:56:58.904 320 11485.32 105.37 56832.13 88888.00 2018-11-16 03:56:59.404 320 11485.28 105.38 56832.07 88888.00 2018-11-16 03:56:59.904 320 11485.25 105.37 56832.02 88888.00 2018-11-16 03:57:00.404 320 11485.30 105.38 56831.98 88888.00 2018-11-16 03:57:00.904 320 11485.31 105.38 56831.96 88888.00 2018-11-16 03:57:01.404 320 11485.24 105.39 56831.94 88888.00 2018-11-16 03:57:01.904 320 11485.26 105.37 56831.96 88888.00 2018-11-16 03:57:02.404 320 11485.21 105.39 56831.93 88888.00 2018-11-16 03:57:02.904 320 11485.17 105.38 56831.94 88888.00 2018-11-16 03:57:03.404 320 11485.28 105.42 56831.93 88888.00 2018-11-16 03:57:03.904 320 11485.31 105.42 56831.93 88888.00 2018-11-16 03:57:04.404 320 11485.25 105.43 56831.89 88888.00 2018-11-16 03:57:04.904 320 11485.32 105.45 56831.85 88888.00 2018-11-16 03:57:05.404 320 11485.28 105.46 56831.79 88888.00 2018-11-16 03:57:05.904 320 11485.27 105.45 56831.86 88888.00 2018-11-16 03:57:06.404 320 11485.26 105.46 56831.81 88888.00 2018-11-16 03:57:06.904 320 11485.25 105.44 56831.80 88888.00 2018-11-16 03:57:07.404 320 11485.26 105.47 56831.80 88888.00 2018-11-16 03:57:07.904 320 11485.31 105.46 56831.81 88888.00 2018-11-16 03:57:08.404 320 11485.23 105.43 56831.78 88888.00 2018-11-16 03:57:08.904 320 11485.18 105.49 56831.73 88888.00 2018-11-16 03:57:09.404 320 11485.26 105.51 56831.69 88888.00 2018-11-16 03:57:09.904 320 11485.28 105.47 56831.73 88888.00 2018-11-16 03:57:10.404 320 11485.26 105.51 56831.79 88888.00 2018-11-16 03:57:10.904 320 11485.27 105.50 56831.72 88888.00 2018-11-16 03:57:11.404 320 11485.14 105.51 56831.68 88888.00 2018-11-16 03:57:11.904 320 11485.16 105.55 56831.70 88888.00 2018-11-16 03:57:12.404 320 11485.19 105.53 56831.62 88888.00 2018-11-16 03:57:12.904 320 11485.14 105.53 56831.63 88888.00 2018-11-16 03:57:13.404 320 11485.17 105.55 56831.67 88888.00 2018-11-16 03:57:13.904 320 11485.20 105.56 56831.68 88888.00 2018-11-16 03:57:14.904 320 11485.24 105.59 56831.70 88888.00 2018-11-16 03:57:15.404 320 11485.20 105.62 56831.69 88888.00 2018-11-16 03:57:15.904 320 11485.14 105.62 56831.72 88888.00 2018-11-16 03:57:16.404 320 11485.20 105.58 56831.69 88888.00 2018-11-16 03:57:16.904 320 11485.27 105.57 56831.68 88888.00 2018-11-16 03:57:17.404 320 11485.20 105.60 56831.72 88888.00 2018-11-16 03:57:17.904 320 11485.20 105.64 56831.70 88888.00 2018-11-16 03:57:18.404 320 11485.19 105.59 56831.69 88888.00 2018-11-16 03:57:18.904 320 11485.14 105.57 56831.66 88888.00 2018-11-16 03:57:19.404 320 11485.17 105.57 56831.64 88888.00 2018-11-16 03:57:19.904 320 11485.11 105.57 56831.63 88888.00 2018-11-16 03:57:20.404 320 11485.10 105.57 56831.60 88888.00 2018-11-16 03:57:20.904 320 11485.14 105.57 56831.62 88888.00 2018-11-16 03:57:21.404 320 11485.16 105.50 56831.54 88888.00 2018-11-16 03:57:21.904 320 11485.03 105.49 56831.47 88888.00 2018-11-16 03:57:22.904 320 11485.01 105.42 56831.44 88888.00 2018-11-16 03:57:23.404 320 11485.04 105.44 56831.41 88888.00 2018-11-16 03:57:23.904 320 11485.10 105.56 56831.43 88888.00 2018-11-16 03:57:24.404 320 11485.08 105.55 56831.49 88888.00 2018-11-16 03:57:24.904 320 11485.08 105.53 56831.43 88888.00 2018-11-16 03:57:25.404 320 11485.06 105.62 56831.41 88888.00 2018-11-16 03:57:25.904 320 11484.98 105.58 56831.42 88888.00 2018-11-16 03:57:26.404 320 11484.98 105.60 56831.43 88888.00 2018-11-16 03:57:26.904 320 11485.05 105.66 56831.49 88888.00 2018-11-16 03:57:27.404 320 11485.05 105.65 56831.47 88888.00 2018-11-16 03:57:27.904 320 11485.00 105.64 56831.46 88888.00 2018-11-16 03:57:28.404 320 11485.08 105.57 56831.42 88888.00 2018-11-16 03:57:28.904 320 11485.05 105.60 56831.35 88888.00 2018-11-16 03:57:29.404 320 11484.96 105.60 56831.34 88888.00 2018-11-16 03:57:29.904 320 11485.04 105.64 56831.29 88888.00 2018-11-16 03:57:30.404 320 11485.03 105.69 56831.27 88888.00 2018-11-16 03:57:30.904 320 11484.99 105.67 56831.28 88888.00 2018-11-16 03:57:31.404 320 11485.07 105.65 56831.25 88888.00 2018-11-16 03:57:31.904 320 11484.98 105.64 56831.23 88888.00 2018-11-16 03:57:32.404 320 11485.00 105.67 56831.22 88888.00 2018-11-16 03:57:32.905 320 11485.04 105.73 56831.21 88888.00 2018-11-16 03:57:33.405 320 11485.03 105.72 56831.23 88888.00 2018-11-16 03:57:33.905 320 11484.99 105.72 56831.23 88888.00 2018-11-16 03:57:34.405 320 11484.97 105.73 56831.16 88888.00 2018-11-16 03:57:34.905 320 11484.90 105.74 56831.14 88888.00 2018-11-16 03:57:35.405 320 11484.94 105.79 56831.19 88888.00 2018-11-16 03:57:35.905 320 11485.04 105.71 56831.15 88888.00 2018-11-16 03:57:36.405 320 11484.94 105.63 56831.12 88888.00 2018-11-16 03:57:36.905 320 11485.01 105.67 56831.12 88888.00 2018-11-16 03:57:37.405 320 11485.03 105.69 56831.12 88888.00 2018-11-16 03:57:37.905 320 11484.93 105.59 56831.11 88888.00 2018-11-16 03:57:38.405 320 11485.00 105.65 56831.14 88888.00 2018-11-16 03:57:38.905 320 11485.03 105.63 56831.11 88888.00 2018-11-16 03:57:39.405 320 11484.94 105.62 56831.08 88888.00 2018-11-16 03:57:39.905 320 11484.98 105.65 56831.04 88888.00 2018-11-16 03:57:40.405 320 11484.96 105.67 56831.01 88888.00 2018-11-16 03:57:40.905 320 11484.87 105.72 56831.02 88888.00 2018-11-16 03:57:41.405 320 11484.94 105.71 56831.03 88888.00 2018-11-16 03:57:41.905 320 11484.93 105.65 56830.99 88888.00 2018-11-16 03:57:42.405 320 11484.91 105.59 56831.03 88888.00 2018-11-16 03:57:42.905 320 11484.90 105.56 56831.01 88888.00 2018-11-16 03:57:43.405 320 11484.91 105.58 56830.93 88888.00 2018-11-16 03:57:43.905 320 11484.86 105.64 56830.95 88888.00 2018-11-16 03:57:44.405 320 11484.90 105.69 56830.89 88888.00 2018-11-16 03:57:44.905 320 11484.97 105.67 56830.80 88888.00 2018-11-16 03:57:45.405 320 11484.91 105.66 56830.78 88888.00 2018-11-16 03:57:45.905 320 11484.91 105.71 56830.76 88888.00 2018-11-16 03:57:46.405 320 11484.84 105.71 56830.73 88888.00 2018-11-16 03:57:46.905 320 11484.80 105.69 56830.72 88888.00 2018-11-16 03:57:47.405 320 11484.85 105.70 56830.67 88888.00 2018-11-16 03:57:47.905 320 11484.83 105.60 56830.71 88888.00 2018-11-16 03:57:48.405 320 11484.85 105.55 56830.71 88888.00 2018-11-16 03:57:48.905 320 11484.94 105.71 56830.65 88888.00 2018-11-16 03:57:49.405 320 11484.91 105.72 56830.57 88888.00 2018-11-16 03:57:49.905 320 11484.85 105.64 56830.50 88888.00 2018-11-16 03:57:50.405 320 11484.92 105.65 56830.48 88888.00 2018-11-16 03:57:50.905 320 11484.84 105.62 56830.47 88888.00 2018-11-16 03:57:51.405 320 11484.82 105.65 56830.46 88888.00 2018-11-16 03:57:51.905 320 11484.84 105.59 56830.40 88888.00 2018-11-16 03:57:52.405 320 11484.82 105.60 56830.33 88888.00 2018-11-16 03:57:52.905 320 11484.80 105.62 56830.29 88888.00 2018-11-16 03:57:53.405 320 11484.86 105.64 56830.31 88888.00 2018-11-16 03:57:53.905 320 11484.85 105.59 56830.28 88888.00 2018-11-16 03:57:54.405 320 11484.79 105.57 56830.28 88888.00 2018-11-16 03:57:54.905 320 11484.83 105.66 56830.18 88888.00 2018-11-16 03:57:55.405 320 11484.77 105.64 56830.12 88888.00 2018-11-16 03:57:56.405 320 11484.80 105.71 56830.07 88888.00 2018-11-16 03:57:56.905 320 11484.73 105.67 56830.05 88888.00 2018-11-16 03:57:57.405 320 11484.69 105.69 56830.03 88888.00 2018-11-16 03:57:57.905 320 11484.72 105.69 56829.99 88888.00 2018-11-16 03:57:58.405 320 11484.69 105.70 56829.95 88888.00 2018-11-16 03:57:58.905 320 11484.76 105.73 56829.88 88888.00 2018-11-16 03:57:59.405 320 11484.77 105.70 56829.82 88888.00 2018-11-16 03:57:59.905 320 11484.72 105.69 56829.87 88888.00 2018-11-16 03:58:00.405 320 11484.71 105.66 56829.84 88888.00 2018-11-16 03:58:00.905 320 11484.76 105.69 56829.77 88888.00 2018-11-16 03:58:01.405 320 11484.72 105.64 56829.70 88888.00 2018-11-16 03:58:01.905 320 11484.72 105.62 56829.69 88888.00 2018-11-16 03:58:02.405 320 11484.75 105.66 56829.63 88888.00 2018-11-16 03:58:02.905 320 11484.70 105.66 56829.62 88888.00 2018-11-16 03:58:03.405 320 11484.71 105.65 56829.57 88888.00 2018-11-16 03:58:03.905 320 11484.70 105.63 56829.52 88888.00 2018-11-16 03:58:04.405 320 11484.63 105.69 56829.52 88888.00 2018-11-16 03:58:04.905 320 11484.70 105.66 56829.47 88888.00 2018-11-16 03:58:05.405 320 11484.70 105.60 56829.45 88888.00 2018-11-16 03:58:05.905 320 11484.61 105.58 56829.44 88888.00 2018-11-16 03:58:06.405 320 11484.61 105.60 56829.44 88888.00 2018-11-16 03:58:06.905 320 11484.66 105.58 56829.41 88888.00 2018-11-16 03:58:07.405 320 11484.64 105.63 56829.35 88888.00 2018-11-16 03:58:07.905 320 11484.70 105.66 56829.35 88888.00 2018-11-16 03:58:08.405 320 11484.66 105.62 56829.37 88888.00 2018-11-16 03:58:08.905 320 11484.63 105.62 56829.37 88888.00 2018-11-16 03:58:09.405 320 11484.63 105.66 56829.30 88888.00 2018-11-16 03:58:09.905 320 11484.65 105.65 56829.18 88888.00 2018-11-16 03:58:10.405 320 11484.66 105.63 56829.16 88888.00 2018-11-16 03:58:10.905 320 11484.75 105.66 56829.19 88888.00 2018-11-16 03:58:11.405 320 11484.73 105.66 56829.13 88888.00 2018-11-16 03:58:11.905 320 11484.65 105.66 56829.11 88888.00 2018-11-16 03:58:12.405 320 11484.71 105.65 56829.04 88888.00 2018-11-16 03:58:12.905 320 11484.71 105.60 56828.98 88888.00 2018-11-16 03:58:13.405 320 11484.64 105.63 56828.97 88888.00 2018-11-16 03:58:13.905 320 11484.77 105.62 56828.97 88888.00 2018-11-16 03:58:14.405 320 11484.79 105.58 56828.96 88888.00 2018-11-16 03:58:14.905 320 11484.76 105.63 56828.98 88888.00 2018-11-16 03:58:15.405 320 11484.79 105.55 56829.00 88888.00 2018-11-16 03:58:15.905 320 11484.70 105.47 56828.98 88888.00 2018-11-16 03:58:16.405 320 11484.69 105.56 56828.97 88888.00 2018-11-16 03:58:16.905 320 11484.76 105.56 56828.90 88888.00 2018-11-16 03:58:17.405 320 11484.71 105.51 56828.85 88888.00 2018-11-16 03:58:17.905 320 11484.63 105.53 56828.83 88888.00 2018-11-16 03:58:18.405 320 11484.68 105.55 56828.84 88888.00 2018-11-16 03:58:18.905 320 11484.69 105.51 56828.83 88888.00 2018-11-16 03:58:19.405 320 11484.73 105.51 56828.87 88888.00 2018-11-16 03:58:19.905 320 11484.82 105.53 56828.90 88888.00 2018-11-16 03:58:20.405 320 11484.68 105.51 56828.88 88888.00 2018-11-16 03:58:20.905 320 11484.61 105.49 56828.88 88888.00 2018-11-16 03:58:21.405 320 11484.75 105.51 56828.84 88888.00 2018-11-16 03:58:21.905 320 11484.75 105.50 56828.85 88888.00 2018-11-16 03:58:22.405 320 11484.75 105.51 56828.88 88888.00 2018-11-16 03:58:22.905 320 11484.73 105.51 56828.83 88888.00 2018-11-16 03:58:23.405 320 11484.70 105.51 56828.83 88888.00 2018-11-16 03:58:23.905 320 11484.73 105.52 56828.85 88888.00 2018-11-16 03:58:24.405 320 11484.79 105.58 56828.88 88888.00 2018-11-16 03:58:24.905 320 11484.73 105.51 56828.87 88888.00 2018-11-16 03:58:25.405 320 11484.71 105.52 56828.78 88888.00 2018-11-16 03:58:25.905 320 11484.75 105.53 56828.71 88888.00 2018-11-16 03:58:26.405 320 11484.73 105.52 56828.70 88888.00 2018-11-16 03:58:26.905 320 11484.76 105.52 56828.67 88888.00 2018-11-16 03:58:27.405 320 11484.76 105.50 56828.67 88888.00 2018-11-16 03:58:27.905 320 11484.71 105.51 56828.65 88888.00 2018-11-16 03:58:28.405 320 11484.75 105.53 56828.65 88888.00 2018-11-16 03:58:28.905 320 11484.82 105.49 56828.70 88888.00 2018-11-16 03:58:29.405 320 11484.80 105.44 56828.71 88888.00 2018-11-16 03:58:29.905 320 11484.84 105.53 56828.70 88888.00 2018-11-16 03:58:30.405 320 11484.93 105.55 56828.70 88888.00 2018-11-16 03:58:30.905 320 11484.85 105.51 56828.67 88888.00 2018-11-16 03:58:31.405 320 11484.86 105.51 56828.68 88888.00 2018-11-16 03:58:31.905 320 11484.87 105.47 56828.70 88888.00 2018-11-16 03:58:32.405 320 11484.76 105.49 56828.70 88888.00 2018-11-16 03:58:32.905 320 11484.84 105.55 56828.65 88888.00 2018-11-16 03:58:33.405 320 11484.87 105.50 56828.60 88888.00 2018-11-16 03:58:33.905 320 11484.84 105.46 56828.60 88888.00 2018-11-16 03:58:34.405 320 11484.91 105.40 56828.64 88888.00 2018-11-16 03:58:34.905 320 11484.90 105.35 56828.65 88888.00 2018-11-16 03:58:35.405 320 11484.84 105.36 56828.52 88888.00 2018-11-16 03:58:35.905 320 11484.86 105.37 56828.54 88888.00 2018-11-16 03:58:36.405 320 11484.84 105.36 56828.55 88888.00 2018-11-16 03:58:36.905 320 11484.79 105.36 56828.58 88888.00 2018-11-16 03:58:37.905 320 11484.87 105.30 56828.48 88888.00 2018-11-16 03:58:38.405 320 11484.87 105.30 56828.47 88888.00 2018-11-16 03:58:38.905 320 11485.03 105.32 56828.45 88888.00 2018-11-16 03:58:39.405 320 11485.03 105.28 56828.47 88888.00 2018-11-16 03:58:39.905 320 11484.99 105.28 56828.49 88888.00 2018-11-16 03:58:40.405 320 11485.06 105.35 56828.48 88888.00 2018-11-16 03:58:40.905 320 11485.07 105.39 56828.49 88888.00 2018-11-16 03:58:41.405 320 11485.00 105.38 56828.45 88888.00 2018-11-16 03:58:41.905 320 11485.08 105.36 56828.45 88888.00 2018-11-16 03:58:42.405 320 11485.03 105.38 56828.46 88888.00 2018-11-16 03:58:42.905 320 11484.97 105.32 56828.46 88888.00 2018-11-16 03:58:43.405 320 11485.04 105.30 56828.47 88888.00 2018-11-16 03:58:43.905 320 11485.04 105.30 56828.52 88888.00 2018-11-16 03:58:44.405 320 11485.07 105.32 56828.52 88888.00 2018-11-16 03:58:44.905 320 11485.07 105.37 56828.52 88888.00 2018-11-16 03:58:45.905 320 11485.01 105.30 56828.45 88888.00 2018-11-16 03:58:46.405 320 11485.08 105.32 56828.42 88888.00 2018-11-16 03:58:46.905 320 11485.04 105.31 56828.41 88888.00 2018-11-16 03:58:47.405 320 11485.00 105.35 56828.41 88888.00 2018-11-16 03:58:47.905 320 11485.06 105.30 56828.36 88888.00 2018-11-16 03:58:48.405 320 11485.01 105.26 56828.30 88888.00 2018-11-16 03:58:48.905 320 11485.01 105.26 56828.33 88888.00 2018-11-16 03:58:49.405 320 11485.08 105.28 56828.35 88888.00 2018-11-16 03:58:49.905 320 11485.06 105.25 56828.28 88888.00 2018-11-16 03:58:50.405 320 11485.04 105.26 56828.28 88888.00 2018-11-16 03:58:50.905 320 11485.11 105.23 56828.28 88888.00 2018-11-16 03:58:51.405 320 11485.05 105.22 56828.23 88888.00 2018-11-16 03:58:51.905 320 11485.04 105.21 56828.25 88888.00 2018-11-16 03:58:52.405 320 11485.10 105.15 56828.26 88888.00 2018-11-16 03:58:52.905 320 11485.07 105.11 56828.27 88888.00 2018-11-16 03:58:53.405 320 11485.05 105.16 56828.27 88888.00 2018-11-16 03:58:53.905 320 11485.06 105.10 56828.23 88888.00 2018-11-16 03:58:54.405 320 11485.03 105.04 56828.22 88888.00 2018-11-16 03:58:54.905 320 11485.05 105.11 56828.23 88888.00 2018-11-16 03:58:55.405 320 11485.13 105.11 56828.26 88888.00 2018-11-16 03:58:55.905 320 11485.12 105.09 56828.22 88888.00 2018-11-16 03:58:56.405 320 11485.17 105.10 56828.26 88888.00 2018-11-16 03:58:56.905 320 11485.19 105.10 56828.21 88888.00 2018-11-16 03:58:57.405 320 11485.17 105.08 56828.17 88888.00 2018-11-16 03:58:57.905 320 11485.17 105.09 56828.25 88888.00 2018-11-16 03:58:58.405 320 11485.20 105.10 56828.27 88888.00 2018-11-16 03:58:58.905 320 11485.13 105.13 56828.22 88888.00 2018-11-16 03:58:59.405 320 11485.18 105.18 56828.19 88888.00 2018-11-16 03:58:59.905 320 11485.19 105.17 56828.14 88888.00 2018-11-16 03:59:00.405 320 11485.16 105.16 56828.19 88888.00 2018-11-16 03:59:00.905 320 11485.23 105.12 56828.20 88888.00 2018-11-16 03:59:01.405 320 11485.24 105.03 56828.14 88888.00 2018-11-16 03:59:01.905 320 11485.17 104.99 56828.08 88888.00 2018-11-16 03:59:02.405 320 11485.20 105.08 56828.02 88888.00 2018-11-16 03:59:02.905 320 11485.18 105.03 56828.06 88888.00 2018-11-16 03:59:03.405 320 11485.18 104.98 56828.09 88888.00 2018-11-16 03:59:03.905 320 11485.24 104.95 56828.09 88888.00 2018-11-16 03:59:04.405 320 11485.20 104.91 56828.08 88888.00 2018-11-16 03:59:04.905 320 11485.17 104.92 56828.04 88888.00 2018-11-16 03:59:05.405 320 11485.17 104.95 56827.97 88888.00 2018-11-16 03:59:05.905 320 11485.17 104.94 56827.88 88888.00 2018-11-16 03:59:06.405 320 11485.11 104.96 56827.87 88888.00 2018-11-16 03:59:06.905 320 11485.18 104.97 56827.85 88888.00 2018-11-16 03:59:07.405 320 11485.20 104.96 56827.84 88888.00 2018-11-16 03:59:07.905 320 11485.17 104.97 56827.82 88888.00 2018-11-16 03:59:08.405 320 11485.28 104.99 56827.85 88888.00 2018-11-16 03:59:08.905 320 11485.23 104.94 56827.89 88888.00 2018-11-16 03:59:09.405 320 11485.23 104.91 56827.89 88888.00 2018-11-16 03:59:09.905 320 11485.18 104.94 56827.87 88888.00 2018-11-16 03:59:10.405 320 11485.18 104.89 56827.75 88888.00 2018-11-16 03:59:10.905 320 11485.24 104.89 56827.76 88888.00 2018-11-16 03:59:11.405 320 11485.32 104.83 56827.77 88888.00 2018-11-16 03:59:11.905 320 11485.25 104.81 56827.76 88888.00 2018-11-16 03:59:12.405 320 11485.28 104.78 56827.78 88888.00 2018-11-16 03:59:12.905 320 11485.30 104.76 56827.83 88888.00 2018-11-16 03:59:13.405 320 11485.28 104.76 56827.83 88888.00 2018-11-16 03:59:13.905 320 11485.30 104.81 56827.85 88888.00 2018-11-16 03:59:14.405 320 11485.32 104.85 56827.87 88888.00 2018-11-16 03:59:14.905 320 11485.26 104.82 56827.85 88888.00 2018-11-16 03:59:15.405 320 11485.27 104.82 56827.90 88888.00 2018-11-16 03:59:15.905 320 11485.33 104.81 56827.93 88888.00 2018-11-16 03:59:16.405 320 11485.30 104.79 56827.90 88888.00 2018-11-16 03:59:16.905 320 11485.24 104.78 56827.91 88888.00 2018-11-16 03:59:17.405 320 11485.27 104.81 56827.94 88888.00 2018-11-16 03:59:17.905 320 11485.23 104.82 56827.90 88888.00 2018-11-16 03:59:18.405 320 11485.24 104.85 56827.93 88888.00 2018-11-16 03:59:19.405 320 11485.32 104.83 56828.03 88888.00 2018-11-16 03:59:19.905 320 11485.34 104.87 56828.03 88888.00 2018-11-16 03:59:20.405 320 11485.32 104.84 56827.98 88888.00 2018-11-16 03:59:20.905 320 11485.28 104.81 56828.01 88888.00 2018-11-16 03:59:21.405 320 11485.28 104.82 56828.04 88888.00 2018-11-16 03:59:21.905 320 11485.34 104.79 56828.02 88888.00 2018-11-16 03:59:22.405 320 11485.33 104.82 56828.00 88888.00 2018-11-16 03:59:22.905 320 11485.32 104.79 56827.98 88888.00 2018-11-16 03:59:23.405 320 11485.34 104.76 56827.96 88888.00 2018-11-16 03:59:23.905 320 11485.27 104.74 56827.97 88888.00 2018-11-16 03:59:24.405 320 11485.34 104.65 56827.98 88888.00 2018-11-16 03:59:24.905 320 11485.32 104.62 56827.98 88888.00 2018-11-16 03:59:25.405 320 11485.27 104.61 56828.04 88888.00 2018-11-16 03:59:25.905 320 11485.35 104.65 56828.07 88888.00 2018-11-16 03:59:26.405 320 11485.38 104.65 56828.04 88888.00 2018-11-16 03:59:26.905 320 11485.27 104.64 56827.97 88888.00 2018-11-16 03:59:27.405 320 11485.32 104.67 56828.02 88888.00 2018-11-16 03:59:27.905 320 11485.39 104.65 56828.06 88888.00 2018-11-16 03:59:28.405 320 11485.38 104.68 56828.06 88888.00 2018-11-16 03:59:28.905 320 11485.41 104.72 56828.13 88888.00 2018-11-16 03:59:29.405 320 11485.42 104.76 56828.15 88888.00 2018-11-16 03:59:29.905 320 11485.34 104.82 56828.15 88888.00 2018-11-16 03:59:30.405 320 11485.44 104.85 56828.13 88888.00 2018-11-16 03:59:30.905 320 11485.44 104.82 56828.21 88888.00 2018-11-16 03:59:31.405 320 11485.41 104.81 56828.26 88888.00 2018-11-16 03:59:31.905 320 11485.45 104.81 56828.27 88888.00 2018-11-16 03:59:32.405 320 11485.42 104.75 56828.34 88888.00 2018-11-16 03:59:32.905 320 11485.45 104.75 56828.34 88888.00 2018-11-16 03:59:33.405 320 11485.46 104.79 56828.36 88888.00 2018-11-16 03:59:33.905 320 11485.42 104.81 56828.40 88888.00 2018-11-16 03:59:34.406 320 11485.45 104.81 56828.36 88888.00 2018-11-16 03:59:34.906 320 11485.53 104.72 56828.33 88888.00 2018-11-16 03:59:35.406 320 11485.45 104.71 56828.30 88888.00 2018-11-16 03:59:35.906 320 11485.40 104.74 56828.33 88888.00 2018-11-16 03:59:36.406 320 11485.42 104.74 56828.38 88888.00 2018-11-16 03:59:36.906 320 11485.37 104.70 56828.33 88888.00 2018-11-16 03:59:37.406 320 11485.33 104.69 56828.27 88888.00 2018-11-16 03:59:37.906 320 11485.38 104.65 56828.26 88888.00 2018-11-16 03:59:38.406 320 11485.33 104.61 56828.30 88888.00 2018-11-16 03:59:38.906 320 11485.32 104.63 56828.36 88888.00 2018-11-16 03:59:39.406 320 11485.38 104.70 56828.43 88888.00 2018-11-16 03:59:39.906 320 11485.34 104.64 56828.46 88888.00 2018-11-16 03:59:40.406 320 11485.32 104.65 56828.45 88888.00 2018-11-16 03:59:40.906 320 11485.34 104.67 56828.43 88888.00 2018-11-16 03:59:41.406 320 11485.31 104.68 56828.47 88888.00 2018-11-16 03:59:41.906 320 11485.27 104.72 56828.48 88888.00 2018-11-16 03:59:42.406 320 11485.34 104.69 56828.49 88888.00 2018-11-16 03:59:42.906 320 11485.31 104.65 56828.49 88888.00 2018-11-16 03:59:43.406 320 11485.27 104.69 56828.48 88888.00 2018-11-16 03:59:43.906 320 11485.32 104.69 56828.48 88888.00 2018-11-16 03:59:44.406 320 11485.25 104.69 56828.45 88888.00 2018-11-16 03:59:44.906 320 11485.31 104.68 56828.45 88888.00 2018-11-16 03:59:45.406 320 11485.39 104.65 56828.48 88888.00 2018-11-16 03:59:45.906 320 11485.30 104.69 56828.48 88888.00 2018-11-16 03:59:46.406 320 11485.28 104.62 56828.49 88888.00 2018-11-16 03:59:46.906 320 11485.32 104.56 56828.46 88888.00 2018-11-16 03:59:47.406 320 11485.27 104.62 56828.52 88888.00 2018-11-16 03:59:47.906 320 11485.23 104.65 56828.52 88888.00 2018-11-16 03:59:48.406 320 11485.27 104.65 56828.49 88888.00 2018-11-16 03:59:48.906 320 11485.20 104.62 56828.49 88888.00 2018-11-16 03:59:49.406 320 11485.30 104.65 56828.47 88888.00 2018-11-16 03:59:49.906 320 11485.35 104.63 56828.49 88888.00 2018-11-16 03:59:51.406 320 11485.37 104.68 56828.52 88888.00 2018-11-16 03:59:51.906 320 11485.38 104.71 56828.52 88888.00 2018-11-16 03:59:52.406 320 11485.45 104.72 56828.49 88888.00 2018-11-16 03:59:52.906 320 11485.39 104.70 56828.54 88888.00 2018-11-16 03:59:53.406 320 11485.27 104.68 56828.59 88888.00 2018-11-16 03:59:53.906 320 11485.28 104.62 56828.58 88888.00 2018-11-16 03:59:54.406 320 11485.32 104.55 56828.59 88888.00 2018-11-16 03:59:54.906 320 11485.24 104.53 56828.57 88888.00 2018-11-16 03:59:55.406 320 11485.27 104.58 56828.60 88888.00 2018-11-16 03:59:55.906 320 11485.34 104.55 56828.65 88888.00 2018-11-16 03:59:56.406 320 11485.26 104.54 56828.65 88888.00 2018-11-16 03:59:56.906 320 11485.33 104.57 56828.60 88888.00 2018-11-16 03:59:57.406 320 11485.32 104.58 56828.65 88888.00 2018-11-16 03:59:57.906 320 11485.25 104.56 56828.70 88888.00 2018-11-16 03:59:58.406 320 11485.24 104.55 56828.67 88888.00 2018-11-16 03:59:58.906 320 11485.18 104.50 56828.62 88888.00 2018-11-16 03:59:59.406 320 11485.16 104.54 56828.60 88888.00 2018-11-16 03:59:59.906 320 11485.17 104.58 56828.60 88888.00 2018-11-16 04:00:00.906 320 11485.13 104.61 56828.64 88888.00 2018-11-16 04:00:01.406 320 11485.20 104.63 56828.62 88888.00 2018-11-16 04:00:01.906 320 11485.18 104.63 56828.62 88888.00 2018-11-16 04:00:02.406 320 11485.20 104.62 56828.64 88888.00 2018-11-16 04:00:02.906 320 11485.28 104.61 56828.64 88888.00 2018-11-16 04:00:03.406 320 11485.27 104.55 56828.57 88888.00 2018-11-16 04:00:03.906 320 11485.25 104.53 56828.58 88888.00 2018-11-16 04:00:04.406 320 11485.27 104.54 56828.64 88888.00 2018-11-16 04:00:04.906 320 11485.26 104.50 56828.67 88888.00 2018-11-16 04:00:05.406 320 11485.24 104.53 56828.70 88888.00 2018-11-16 04:00:05.906 320 11485.27 104.60 56828.66 88888.00 2018-11-16 04:00:06.406 320 11485.25 104.55 56828.70 88888.00 2018-11-16 04:00:06.906 320 11485.23 104.60 56828.74 88888.00 2018-11-16 04:00:07.406 320 11485.31 104.60 56828.72 88888.00 2018-11-16 04:00:07.906 320 11485.27 104.60 56828.72 88888.00 2018-11-16 04:00:08.906 320 11485.30 104.57 56828.73 88888.00 2018-11-16 04:00:09.406 320 11485.20 104.51 56828.78 88888.00 2018-11-16 04:00:09.906 320 11485.18 104.56 56828.77 88888.00 2018-11-16 04:00:10.406 320 11485.26 104.57 56828.74 88888.00 2018-11-16 04:00:10.906 320 11485.23 104.49 56828.78 88888.00 2018-11-16 04:00:11.406 320 11485.28 104.45 56828.77 88888.00 2018-11-16 04:00:11.906 320 11485.25 104.51 56828.74 88888.00 2018-11-16 04:00:12.406 320 11485.21 104.57 56828.77 88888.00 2018-11-16 04:00:12.906 320 11485.25 104.56 56828.77 88888.00 2018-11-16 04:00:13.406 320 11485.30 104.50 56828.75 88888.00 2018-11-16 04:00:13.906 320 11485.26 104.50 56828.77 88888.00 2018-11-16 04:00:14.406 320 11485.28 104.49 56828.77 88888.00 2018-11-16 04:00:14.906 320 11485.28 104.53 56828.84 88888.00 2018-11-16 04:00:15.406 320 11485.16 104.48 56828.88 88888.00 2018-11-16 04:00:15.906 320 11485.16 104.50 56828.91 88888.00 2018-11-16 04:00:16.406 320 11485.25 104.54 56828.91 88888.00 2018-11-16 04:00:16.906 320 11485.27 104.51 56828.93 88888.00 2018-11-16 04:00:17.406 320 11485.27 104.50 56828.91 88888.00 2018-11-16 04:00:17.906 320 11485.31 104.56 56828.92 88888.00 2018-11-16 04:00:18.406 320 11485.24 104.53 56828.96 88888.00 2018-11-16 04:00:18.906 320 11485.18 104.60 56828.94 88888.00 2018-11-16 04:00:19.406 320 11485.18 104.53 56828.96 88888.00 2018-11-16 04:00:19.906 320 11485.14 104.51 56828.96 88888.00 2018-11-16 04:00:20.406 320 11485.13 104.54 56828.93 88888.00 2018-11-16 04:00:20.906 320 11485.18 104.48 56828.93 88888.00 2018-11-16 04:00:21.406 320 11485.14 104.48 56828.92 88888.00 2018-11-16 04:00:21.906 320 11485.13 104.53 56828.90 88888.00 2018-11-16 04:00:22.406 320 11485.20 104.50 56828.83 88888.00 2018-11-16 04:00:22.906 320 11485.18 104.51 56828.88 88888.00 2018-11-16 04:00:23.406 320 11485.20 104.54 56828.92 88888.00 2018-11-16 04:00:23.906 320 11485.26 104.54 56828.93 88888.00 2018-11-16 04:00:24.406 320 11485.12 104.50 56828.94 88888.00 2018-11-16 04:00:24.906 320 11485.13 104.51 56828.93 88888.00 2018-11-16 04:00:25.406 320 11485.18 104.45 56828.94 88888.00 2018-11-16 04:00:25.906 320 11485.17 104.49 56828.98 88888.00 2018-11-16 04:00:26.406 320 11485.16 104.53 56828.98 88888.00 2018-11-16 04:00:26.906 320 11485.24 104.55 56829.04 88888.00 2018-11-16 04:00:27.406 320 11485.12 104.54 56829.00 88888.00 2018-11-16 04:00:27.906 320 11485.16 104.54 56829.00 88888.00 2018-11-16 04:00:28.406 320 11485.12 104.55 56828.99 88888.00 2018-11-16 04:00:28.906 320 11485.01 104.56 56828.93 88888.00 2018-11-16 04:00:29.406 320 11485.10 104.53 56828.93 88888.00 2018-11-16 04:00:29.906 320 11485.16 104.47 56828.93 88888.00 2018-11-16 04:00:30.406 320 11485.10 104.54 56828.96 88888.00 2018-11-16 04:00:30.906 320 11485.07 104.53 56828.98 88888.00 2018-11-16 04:00:31.406 320 11485.08 104.48 56829.00 88888.00 2018-11-16 04:00:32.406 320 11485.06 104.45 56828.93 88888.00 2018-11-16 04:00:32.906 320 11485.12 104.45 56828.94 88888.00 2018-11-16 04:00:33.406 320 11485.03 104.48 56828.92 88888.00 2018-11-16 04:00:33.906 320 11485.05 104.50 56828.90 88888.00 2018-11-16 04:00:34.406 320 11485.05 104.45 56828.87 88888.00 2018-11-16 04:00:34.906 320 11485.01 104.41 56828.86 88888.00 2018-11-16 04:00:35.406 320 11485.06 104.44 56828.93 88888.00 2018-11-16 04:00:35.906 320 11485.04 104.45 56828.88 88888.00 2018-11-16 04:00:36.406 320 11485.04 104.43 56828.87 88888.00 2018-11-16 04:00:36.906 320 11485.12 104.43 56828.90 88888.00 2018-11-16 04:00:37.406 320 11485.06 104.43 56828.91 88888.00 2018-11-16 04:00:37.906 320 11485.01 104.45 56828.88 88888.00 2018-11-16 04:00:38.406 320 11485.11 104.50 56828.92 88888.00 2018-11-16 04:00:38.906 320 11485.03 104.45 56828.93 88888.00 2018-11-16 04:00:39.406 320 11485.00 104.42 56828.91 88888.00 2018-11-16 04:00:39.906 320 11485.05 104.43 56828.85 88888.00 2018-11-16 04:00:40.406 320 11485.00 104.35 56828.81 88888.00 2018-11-16 04:00:40.906 320 11484.94 104.37 56828.87 88888.00 2018-11-16 04:00:41.406 320 11485.06 104.43 56828.88 88888.00 2018-11-16 04:00:41.906 320 11485.00 104.43 56828.85 88888.00 2018-11-16 04:00:42.406 320 11484.94 104.40 56828.81 88888.00 2018-11-16 04:00:42.906 320 11485.04 104.38 56828.77 88888.00 2018-11-16 04:00:43.406 320 11484.99 104.38 56828.72 88888.00 2018-11-16 04:00:43.906 320 11484.96 104.37 56828.72 88888.00 2018-11-16 04:00:44.406 320 11485.03 104.36 56828.73 88888.00 2018-11-16 04:00:44.906 320 11484.94 104.40 56828.72 88888.00 2018-11-16 04:00:45.406 320 11484.87 104.43 56828.70 88888.00 2018-11-16 04:00:45.906 320 11484.91 104.47 56828.66 88888.00 2018-11-16 04:00:46.406 320 11484.86 104.47 56828.65 88888.00 2018-11-16 04:00:46.906 320 11484.85 104.44 56828.61 88888.00 2018-11-16 04:00:47.406 320 11484.92 104.41 56828.62 88888.00 2018-11-16 04:00:47.906 320 11484.94 104.40 56828.62 88888.00 2018-11-16 04:00:48.406 320 11484.92 104.43 56828.61 88888.00 2018-11-16 04:00:48.906 320 11484.97 104.49 56828.57 88888.00 2018-11-16 04:00:49.406 320 11484.91 104.44 56828.57 88888.00 2018-11-16 04:00:49.906 320 11484.85 104.38 56828.57 88888.00 2018-11-16 04:00:50.406 320 11484.89 104.35 56828.53 88888.00 2018-11-16 04:00:50.906 320 11484.82 104.34 56828.51 88888.00 2018-11-16 04:00:51.406 320 11484.80 104.36 56828.48 88888.00 2018-11-16 04:00:51.906 320 11484.87 104.37 56828.42 88888.00 2018-11-16 04:00:52.406 320 11484.78 104.31 56828.39 88888.00 2018-11-16 04:00:52.906 320 11484.76 104.34 56828.45 88888.00 2018-11-16 04:00:53.406 320 11484.84 104.35 56828.36 88888.00 2018-11-16 04:00:53.906 320 11484.80 104.36 56828.36 88888.00 2018-11-16 04:00:54.406 320 11484.75 104.40 56828.36 88888.00 2018-11-16 04:00:54.906 320 11484.85 104.36 56828.34 88888.00 2018-11-16 04:00:55.406 320 11484.78 104.35 56828.28 88888.00 2018-11-16 04:00:55.906 320 11484.75 104.35 56828.21 88888.00 2018-11-16 04:00:56.406 320 11484.84 104.35 56828.19 88888.00 2018-11-16 04:00:56.906 320 11484.79 104.36 56828.26 88888.00 2018-11-16 04:00:57.406 320 11484.83 104.38 56828.21 88888.00 2018-11-16 04:00:57.906 320 11484.89 104.37 56828.20 88888.00 2018-11-16 04:00:58.406 320 11484.83 104.31 56828.16 88888.00 2018-11-16 04:00:58.906 320 11484.76 104.30 56828.13 88888.00 2018-11-16 04:00:59.406 320 11484.76 104.24 56828.10 88888.00 2018-11-16 04:00:59.906 320 11484.73 104.20 56828.03 88888.00 2018-11-16 04:01:00.406 320 11484.72 104.24 56828.01 88888.00 2018-11-16 04:01:00.906 320 11484.75 104.26 56828.02 88888.00 2018-11-16 04:01:01.406 320 11484.68 104.24 56828.02 88888.00 2018-11-16 04:01:01.906 320 11484.69 104.28 56828.01 88888.00 2018-11-16 04:01:02.406 320 11484.72 104.20 56827.91 88888.00 2018-11-16 04:01:02.906 320 11484.68 104.15 56827.93 88888.00 2018-11-16 04:01:03.406 320 11484.70 104.20 56827.91 88888.00 2018-11-16 04:01:03.906 320 11484.72 104.20 56827.94 88888.00 2018-11-16 04:01:04.406 320 11484.69 104.20 56827.93 88888.00 2018-11-16 04:01:04.906 320 11484.73 104.23 56827.94 88888.00 2018-11-16 04:01:05.406 320 11484.73 104.27 56827.91 88888.00 2018-11-16 04:01:05.906 320 11484.68 104.24 56827.93 88888.00 2018-11-16 04:01:06.406 320 11484.69 104.23 56827.89 88888.00 2018-11-16 04:01:06.906 320 11484.71 104.15 56827.88 88888.00 2018-11-16 04:01:07.406 320 11484.63 104.09 56827.81 88888.00 2018-11-16 04:01:07.906 320 11484.64 104.13 56827.78 88888.00 2018-11-16 04:01:08.406 320 11484.73 104.15 56827.80 88888.00 2018-11-16 04:01:08.906 320 11484.65 104.10 56827.75 88888.00 2018-11-16 04:01:09.406 320 11484.69 104.15 56827.71 88888.00 2018-11-16 04:01:09.906 320 11484.73 104.15 56827.69 88888.00 2018-11-16 04:01:10.406 320 11484.66 104.15 56827.68 88888.00 2018-11-16 04:01:10.906 320 11484.66 104.14 56827.68 88888.00 2018-11-16 04:01:11.406 320 11484.68 104.06 56827.64 88888.00 2018-11-16 04:01:11.906 320 11484.61 104.04 56827.63 88888.00 2018-11-16 04:01:12.406 320 11484.69 104.04 56827.59 88888.00 2018-11-16 04:01:12.906 320 11484.65 104.00 56827.62 88888.00 2018-11-16 04:01:14.406 320 11484.62 104.01 56827.58 88888.00 2018-11-16 04:01:14.906 320 11484.62 103.97 56827.62 88888.00 2018-11-16 04:01:15.406 320 11484.63 103.96 56827.62 88888.00 2018-11-16 04:01:15.906 320 11484.61 103.97 56827.59 88888.00 2018-11-16 04:01:16.406 320 11484.55 104.00 56827.58 88888.00 2018-11-16 04:01:16.906 320 11484.59 104.03 56827.57 88888.00 2018-11-16 04:01:17.406 320 11484.50 103.99 56827.58 88888.00 2018-11-16 04:01:17.906 320 11484.44 103.97 56827.65 88888.00 2018-11-16 04:01:18.406 320 11484.54 103.96 56827.68 88888.00 2018-11-16 04:01:18.906 320 11484.52 104.01 56827.63 88888.00 2018-11-16 04:01:19.406 320 11484.50 104.06 56827.61 88888.00 2018-11-16 04:01:19.906 320 11484.57 104.01 56827.52 88888.00 2018-11-16 04:01:20.406 320 11484.51 103.92 56827.52 88888.00 2018-11-16 04:01:20.906 320 11484.48 103.90 56827.56 88888.00 2018-11-16 04:01:21.406 320 11484.49 103.96 56827.58 88888.00 2018-11-16 04:01:21.906 320 11484.43 103.93 56827.53 88888.00 2018-11-16 04:01:22.406 320 11484.44 103.97 56827.56 88888.00 2018-11-16 04:01:22.906 320 11484.48 103.97 56827.53 88888.00 2018-11-16 04:01:23.406 320 11484.40 103.96 56827.49 88888.00 2018-11-16 04:01:23.906 320 11484.41 104.01 56827.53 88888.00 2018-11-16 04:01:24.406 320 11484.45 103.97 56827.55 88888.00 2018-11-16 04:01:24.906 320 11484.37 103.96 56827.51 88888.00 2018-11-16 04:01:25.406 320 11484.36 103.96 56827.52 88888.00 2018-11-16 04:01:25.906 320 11484.43 103.96 56827.58 88888.00 2018-11-16 04:01:26.406 320 11484.38 103.87 56827.55 88888.00 2018-11-16 04:01:26.906 320 11484.36 103.89 56827.49 88888.00 2018-11-16 04:01:27.406 320 11484.42 103.92 56827.50 88888.00 2018-11-16 04:01:27.906 320 11484.38 103.90 56827.51 88888.00 2018-11-16 04:01:28.406 320 11484.48 103.92 56827.51 88888.00 2018-11-16 04:01:28.906 320 11484.48 103.95 56827.45 88888.00 2018-11-16 04:01:29.406 320 11484.37 103.95 56827.45 88888.00 2018-11-16 04:01:29.906 320 11484.38 103.99 56827.45 88888.00 2018-11-16 04:01:30.406 320 11484.41 103.97 56827.44 88888.00 2018-11-16 04:01:30.906 320 11484.34 103.90 56827.46 88888.00 2018-11-16 04:01:31.906 320 11484.48 103.89 56827.42 88888.00 2018-11-16 04:01:32.406 320 11484.37 103.87 56827.42 88888.00 2018-11-16 04:01:32.906 320 11484.42 103.89 56827.42 88888.00 2018-11-16 04:01:33.406 320 11484.47 103.88 56827.40 88888.00 2018-11-16 04:01:33.906 320 11484.38 103.86 56827.42 88888.00 2018-11-16 04:01:34.406 320 11484.38 103.83 56827.38 88888.00 2018-11-16 04:01:34.906 320 11484.40 103.80 56827.37 88888.00 2018-11-16 04:01:35.406 320 11484.34 103.75 56827.43 88888.00 2018-11-16 04:01:35.906 320 11484.41 103.75 56827.43 88888.00 2018-11-16 04:01:36.406 320 11484.37 103.76 56827.38 88888.00 2018-11-16 04:01:36.906 320 11484.31 103.75 56827.36 88888.00 2018-11-16 04:01:37.406 320 11484.40 103.75 56827.38 88888.00 2018-11-16 04:01:37.906 320 11484.44 103.74 56827.38 88888.00 2018-11-16 04:01:38.406 320 11484.36 103.73 56827.37 88888.00 2018-11-16 04:01:38.906 320 11484.38 103.72 56827.38 88888.00 2018-11-16 04:01:39.406 320 11484.38 103.70 56827.33 88888.00 2018-11-16 04:01:39.906 320 11484.33 103.75 56827.33 88888.00 2018-11-16 04:01:40.406 320 11484.38 103.77 56827.36 88888.00 2018-11-16 04:01:40.906 320 11484.38 103.72 56827.37 88888.00 2018-11-16 04:01:41.406 320 11484.37 103.74 56827.38 88888.00 2018-11-16 04:01:41.907 320 11484.45 103.74 56827.42 88888.00 2018-11-16 04:01:42.407 320 11484.43 103.80 56827.42 88888.00 2018-11-16 04:01:42.907 320 11484.40 103.74 56827.40 88888.00 2018-11-16 04:01:43.407 320 11484.47 103.69 56827.45 88888.00 2018-11-16 04:01:43.907 320 11484.41 103.67 56827.45 88888.00 2018-11-16 04:01:44.407 320 11484.42 103.70 56827.51 88888.00 2018-11-16 04:01:44.907 320 11484.47 103.72 56827.49 88888.00 2018-11-16 04:01:45.407 320 11484.41 103.73 56827.49 88888.00 2018-11-16 04:01:45.907 320 11484.35 103.74 56827.52 88888.00 2018-11-16 04:01:46.407 320 11484.38 103.74 56827.51 88888.00 2018-11-16 04:01:46.907 320 11484.34 103.68 56827.42 88888.00 2018-11-16 04:01:47.407 320 11484.31 103.73 56827.45 88888.00 2018-11-16 04:01:47.907 320 11484.38 103.72 56827.44 88888.00 2018-11-16 04:01:48.407 320 11484.33 103.66 56827.40 88888.00 2018-11-16 04:01:48.907 320 11484.36 103.63 56827.44 88888.00 2018-11-16 04:01:49.407 320 11484.41 103.61 56827.48 88888.00 2018-11-16 04:01:49.907 320 11484.36 103.60 56827.43 88888.00 2018-11-16 04:01:50.407 320 11484.42 103.63 56827.49 88888.00 2018-11-16 04:01:50.907 320 11484.44 103.65 56827.51 88888.00 2018-11-16 04:01:51.407 320 11484.36 103.61 56827.50 88888.00 2018-11-16 04:01:51.907 320 11484.36 103.67 56827.48 88888.00 2018-11-16 04:01:52.407 320 11484.44 103.61 56827.49 88888.00 2018-11-16 04:01:52.907 320 11484.49 103.61 56827.58 88888.00 2018-11-16 04:01:53.407 320 11484.48 103.63 56827.62 88888.00 2018-11-16 04:01:53.907 320 11484.48 103.60 56827.63 88888.00 2018-11-16 04:01:54.407 320 11484.42 103.56 56827.64 88888.00 2018-11-16 04:01:54.907 320 11484.48 103.55 56827.64 88888.00 2018-11-16 04:01:55.407 320 11484.48 103.49 56827.66 88888.00 2018-11-16 04:01:55.907 320 11484.43 103.51 56827.69 88888.00 2018-11-16 04:01:56.407 320 11484.43 103.58 56827.72 88888.00 2018-11-16 04:01:56.907 320 11484.44 103.51 56827.71 88888.00 2018-11-16 04:01:57.407 320 11484.41 103.48 56827.69 88888.00 2018-11-16 04:01:57.907 320 11484.48 103.54 56827.69 88888.00 2018-11-16 04:01:58.407 320 11484.45 103.36 56827.72 88888.00 2018-11-16 04:01:58.907 320 11484.37 103.36 56827.72 88888.00 2018-11-16 04:01:59.407 320 11484.49 103.46 56827.78 88888.00 2018-11-16 04:01:59.907 320 11484.52 103.43 56827.82 88888.00 2018-11-16 04:02:00.407 320 11484.45 103.43 56827.90 88888.00 2018-11-16 04:02:00.907 320 11484.45 103.47 56827.89 88888.00 2018-11-16 04:02:01.407 320 11484.42 103.45 56828.00 88888.00 2018-11-16 04:02:01.907 320 11484.38 103.45 56828.06 88888.00 2018-11-16 04:02:02.407 320 11484.51 103.49 56828.03 88888.00 2018-11-16 04:02:02.907 320 11484.49 103.52 56828.09 88888.00 2018-11-16 04:02:03.407 320 11484.47 103.54 56828.16 88888.00 2018-11-16 04:02:03.907 320 11484.61 103.59 56828.23 88888.00 2018-11-16 04:02:04.407 320 11484.59 103.59 56828.22 88888.00 2018-11-16 04:02:05.407 320 11484.57 103.52 56828.28 88888.00 2018-11-16 04:02:05.907 320 11484.52 103.51 56828.38 88888.00 2018-11-16 04:02:06.407 320 11484.55 103.56 56828.43 88888.00 2018-11-16 04:02:06.907 320 11484.61 103.61 56828.47 88888.00 2018-11-16 04:02:07.407 320 11484.56 103.61 56828.52 88888.00 2018-11-16 04:02:07.907 320 11484.55 103.58 56828.53 88888.00 2018-11-16 04:02:08.407 320 11484.62 103.53 56828.57 88888.00 2018-11-16 04:02:08.907 320 11484.61 103.46 56828.60 88888.00 2018-11-16 04:02:09.407 320 11484.63 103.51 56828.62 88888.00 2018-11-16 04:02:09.907 320 11484.68 103.53 56828.73 88888.00 2018-11-16 04:02:10.407 320 11484.63 103.49 56828.73 88888.00 2018-11-16 04:02:10.907 320 11484.62 103.42 56828.78 88888.00 2018-11-16 04:02:11.407 320 11484.70 103.42 56828.83 88888.00 2018-11-16 04:02:11.907 320 11484.69 103.47 56828.86 88888.00 2018-11-16 04:02:12.407 320 11484.70 103.51 56828.92 88888.00 2018-11-16 04:02:12.907 320 11484.70 103.40 56829.02 88888.00 2018-11-16 04:02:13.407 320 11484.70 103.42 56829.12 88888.00 2018-11-16 04:02:13.907 320 11484.72 103.47 56829.22 88888.00 2018-11-16 04:02:14.407 320 11484.75 103.49 56829.29 88888.00 2018-11-16 04:02:14.907 320 11484.69 103.47 56829.32 88888.00 2018-11-16 04:02:15.407 320 11484.71 103.48 56829.42 88888.00 2018-11-16 04:02:15.907 320 11484.76 103.52 56829.51 88888.00 2018-11-16 04:02:16.407 320 11484.76 103.49 56829.54 88888.00 2018-11-16 04:02:16.907 320 11484.75 103.56 56829.60 88888.00 2018-11-16 04:02:17.407 320 11484.77 103.55 56829.65 88888.00 2018-11-16 04:02:17.907 320 11484.72 103.56 56829.71 88888.00 2018-11-16 04:02:18.407 320 11484.73 103.66 56829.77 88888.00 2018-11-16 04:02:18.907 320 11484.75 103.61 56829.77 88888.00 2018-11-16 04:02:19.407 320 11484.72 103.55 56829.84 88888.00 2018-11-16 04:02:19.907 320 11484.76 103.56 56829.87 88888.00 2018-11-16 04:02:20.407 320 11484.80 103.53 56829.88 88888.00 2018-11-16 04:02:20.907 320 11484.71 103.55 56829.90 88888.00 2018-11-16 04:02:21.407 320 11484.83 103.59 56829.97 88888.00 2018-11-16 04:02:21.907 320 11484.86 103.58 56829.97 88888.00 2018-11-16 04:02:22.407 320 11484.83 103.60 56829.96 88888.00 2018-11-16 04:02:22.907 320 11484.90 103.65 56830.02 88888.00 2018-11-16 04:02:23.407 320 11484.87 103.69 56830.09 88888.00 2018-11-16 04:02:23.907 320 11484.86 103.67 56830.14 88888.00 2018-11-16 04:02:24.407 320 11484.91 103.67 56830.16 88888.00 2018-11-16 04:02:24.907 320 11484.89 103.68 56830.20 88888.00 2018-11-16 04:02:25.407 320 11484.87 103.68 56830.25 88888.00 2018-11-16 04:02:25.907 320 11484.89 103.63 56830.25 88888.00 2018-11-16 04:02:26.407 320 11484.93 103.61 56830.33 88888.00 2018-11-16 04:02:26.907 320 11484.92 103.67 56830.39 88888.00 2018-11-16 04:02:27.407 320 11484.97 103.70 56830.46 88888.00 2018-11-16 04:02:27.907 320 11484.94 103.65 56830.57 88888.00 2018-11-16 04:02:28.407 320 11484.84 103.63 56830.58 88888.00 2018-11-16 04:02:28.907 320 11484.93 103.65 56830.60 88888.00 2018-11-16 04:02:29.407 320 11484.87 103.68 56830.66 88888.00 2018-11-16 04:02:29.907 320 11484.93 103.70 56830.80 88888.00 2018-11-16 04:02:30.407 320 11485.03 103.75 56830.84 88888.00 2018-11-16 04:02:30.907 320 11484.99 103.77 56830.86 88888.00 2018-11-16 04:02:31.407 320 11484.97 103.76 56830.90 88888.00 2018-11-16 04:02:31.907 320 11484.96 103.72 56830.91 88888.00 2018-11-16 04:02:32.407 320 11484.93 103.70 56830.93 88888.00 2018-11-16 04:02:32.907 320 11484.92 103.77 56831.02 88888.00 2018-11-16 04:02:33.407 320 11484.98 103.81 56831.08 88888.00 2018-11-16 04:02:33.907 320 11485.01 103.81 56831.10 88888.00 2018-11-16 04:02:34.407 320 11484.94 103.85 56831.12 88888.00 2018-11-16 04:02:34.907 320 11485.08 103.85 56831.19 88888.00 2018-11-16 04:02:35.407 320 11485.05 103.88 56831.28 88888.00 2018-11-16 04:02:35.907 320 11485.07 103.89 56831.29 88888.00 2018-11-16 04:02:36.407 320 11485.14 103.83 56831.30 88888.00 2018-11-16 04:02:36.907 320 11485.11 103.82 56831.35 88888.00 2018-11-16 04:02:37.407 320 11485.05 103.90 56831.41 88888.00 2018-11-16 04:02:37.907 320 11485.07 103.88 56831.47 88888.00 2018-11-16 04:02:38.407 320 11485.04 103.85 56831.51 88888.00 2018-11-16 04:02:38.907 320 11485.07 103.86 56831.59 88888.00 2018-11-16 04:02:39.407 320 11485.07 103.86 56831.57 88888.00 2018-11-16 04:02:39.907 320 11485.01 103.87 56831.62 88888.00 2018-11-16 04:02:40.407 320 11485.08 103.87 56831.63 88888.00 2018-11-16 04:02:40.907 320 11485.05 103.87 56831.64 88888.00 2018-11-16 04:02:41.407 320 11485.08 103.93 56831.69 88888.00 2018-11-16 04:02:41.907 320 11485.14 104.00 56831.72 88888.00 2018-11-16 04:02:42.407 320 11485.17 104.00 56831.76 88888.00 2018-11-16 04:02:42.907 320 11485.10 103.99 56831.79 88888.00 2018-11-16 04:02:43.407 320 11485.11 104.01 56831.80 88888.00 2018-11-16 04:02:43.907 320 11485.12 104.02 56831.81 88888.00 2018-11-16 04:02:44.407 320 11485.13 104.00 56831.81 88888.00 2018-11-16 04:02:44.907 320 11485.19 104.06 56831.82 88888.00 2018-11-16 04:02:45.407 320 11485.23 104.06 56831.86 88888.00 2018-11-16 04:02:45.907 320 11485.17 104.03 56831.89 88888.00 2018-11-16 04:02:46.907 320 11485.17 104.09 56832.00 88888.00 2018-11-16 04:02:47.407 320 11485.10 104.13 56832.07 88888.00 2018-11-16 04:02:47.907 320 11485.24 104.14 56832.04 88888.00 2018-11-16 04:02:48.407 320 11485.21 104.14 56831.96 88888.00 2018-11-16 04:02:48.907 320 11485.20 104.15 56832.00 88888.00 2018-11-16 04:02:49.407 320 11485.30 104.16 56832.04 88888.00 2018-11-16 04:02:49.907 320 11485.25 104.21 56832.05 88888.00 2018-11-16 04:02:50.407 320 11485.20 104.17 56832.06 88888.00 2018-11-16 04:02:50.907 320 11485.20 104.24 56832.06 88888.00 2018-11-16 04:02:51.407 320 11485.17 104.26 56832.11 88888.00 2018-11-16 04:02:51.907 320 11485.20 104.21 56832.17 88888.00 2018-11-16 04:02:52.407 320 11485.25 104.22 56832.11 88888.00 2018-11-16 04:02:52.907 320 11485.26 104.22 56832.06 88888.00 2018-11-16 04:02:53.407 320 11485.31 104.27 56832.04 88888.00 2018-11-16 04:02:53.907 320 11485.33 104.33 56831.98 88888.00 2018-11-16 04:02:54.407 320 11485.27 104.38 56831.94 88888.00 2018-11-16 04:02:54.907 320 11485.28 104.36 56831.99 88888.00 2018-11-16 04:02:55.407 320 11485.33 104.36 56832.00 88888.00 2018-11-16 04:02:55.907 320 11485.27 104.37 56832.00 88888.00 2018-11-16 04:02:56.407 320 11485.27 104.40 56831.95 88888.00 2018-11-16 04:02:56.907 320 11485.28 104.31 56831.89 88888.00 2018-11-16 04:02:57.407 320 11485.21 104.33 56831.92 88888.00 2018-11-16 04:02:57.907 320 11485.25 104.40 56832.01 88888.00 2018-11-16 04:02:58.407 320 11485.31 104.38 56831.96 88888.00 2018-11-16 04:02:58.907 320 11485.25 104.43 56831.95 88888.00 2018-11-16 04:02:59.407 320 11485.31 104.48 56832.00 88888.00 2018-11-16 04:02:59.907 320 11485.28 104.43 56831.99 88888.00 2018-11-16 04:03:00.407 320 11485.20 104.45 56831.88 88888.00 2018-11-16 04:03:00.907 320 11485.19 104.49 56831.83 88888.00 2018-11-16 04:03:01.407 320 11485.23 104.49 56831.81 88888.00 2018-11-16 04:03:01.907 320 11485.23 104.53 56831.78 88888.00 2018-11-16 04:03:02.407 320 11485.23 104.55 56831.80 88888.00 2018-11-16 04:03:02.907 320 11485.26 104.53 56831.81 88888.00 2018-11-16 04:03:03.407 320 11485.23 104.49 56831.78 88888.00 2018-11-16 04:03:03.907 320 11485.27 104.48 56831.78 88888.00 2018-11-16 04:03:04.407 320 11485.32 104.50 56831.72 88888.00 2018-11-16 04:03:04.907 320 11485.23 104.51 56831.66 88888.00 2018-11-16 04:03:05.407 320 11485.30 104.49 56831.66 88888.00 2018-11-16 04:03:05.907 320 11485.28 104.49 56831.67 88888.00 2018-11-16 04:03:06.407 320 11485.23 104.50 56831.63 88888.00 2018-11-16 04:03:06.907 320 11485.28 104.49 56831.62 88888.00 2018-11-16 04:03:07.407 320 11485.31 104.47 56831.68 88888.00 2018-11-16 04:03:07.907 320 11485.28 104.48 56831.68 88888.00 2018-11-16 04:03:08.407 320 11485.34 104.50 56831.66 88888.00 2018-11-16 04:03:08.907 320 11485.39 104.50 56831.68 88888.00 2018-11-16 04:03:09.407 320 11485.40 104.54 56831.64 88888.00 2018-11-16 04:03:09.907 320 11485.39 104.50 56831.66 88888.00 2018-11-16 04:03:10.407 320 11485.37 104.48 56831.67 88888.00 2018-11-16 04:03:10.907 320 11485.34 104.51 56831.64 88888.00 2018-11-16 04:03:11.407 320 11485.40 104.57 56831.59 88888.00 2018-11-16 04:03:11.907 320 11485.38 104.56 56831.54 88888.00 2018-11-16 04:03:12.407 320 11485.33 104.57 56831.54 88888.00 2018-11-16 04:03:12.907 320 11485.40 104.62 56831.55 88888.00 2018-11-16 04:03:13.407 320 11485.41 104.58 56831.53 88888.00 2018-11-16 04:03:13.907 320 11485.45 104.57 56831.46 88888.00 2018-11-16 04:03:14.407 320 11485.49 104.53 56831.44 88888.00 2018-11-16 04:03:14.907 320 11485.45 104.54 56831.41 88888.00 2018-11-16 04:03:15.407 320 11485.44 104.67 56831.38 88888.00 2018-11-16 04:03:15.907 320 11485.47 104.67 56831.35 88888.00 2018-11-16 04:03:16.407 320 11485.42 104.61 56831.33 88888.00 2018-11-16 04:03:16.907 320 11485.44 104.57 56831.34 88888.00 2018-11-16 04:03:17.407 320 11485.52 104.57 56831.30 88888.00 2018-11-16 04:03:18.407 320 11485.44 104.58 56831.28 88888.00 2018-11-16 04:03:18.907 320 11485.46 104.62 56831.28 88888.00 2018-11-16 04:03:19.407 320 11485.41 104.62 56831.18 88888.00 2018-11-16 04:03:19.907 320 11485.40 104.63 56831.15 88888.00 2018-11-16 04:03:20.407 320 11485.42 104.64 56831.17 88888.00 2018-11-16 04:03:20.907 320 11485.39 104.62 56831.14 88888.00 2018-11-16 04:03:21.407 320 11485.44 104.63 56831.06 88888.00 2018-11-16 04:03:21.907 320 11485.45 104.62 56831.08 88888.00 2018-11-16 04:03:22.407 320 11485.40 104.63 56831.04 88888.00 2018-11-16 04:03:22.907 320 11485.46 104.67 56830.97 88888.00 2018-11-16 04:03:23.407 320 11485.53 104.63 56830.91 88888.00 2018-11-16 04:03:23.907 320 11485.44 104.57 56830.90 88888.00 2018-11-16 04:03:24.407 320 11485.41 104.60 56830.95 88888.00 2018-11-16 04:03:24.907 320 11485.38 104.62 56830.91 88888.00 2018-11-16 04:03:25.407 320 11485.32 104.58 56830.85 88888.00 2018-11-16 04:03:25.907 320 11485.39 104.61 56830.83 88888.00 2018-11-16 04:03:26.407 320 11485.41 104.63 56830.79 88888.00 2018-11-16 04:03:26.907 320 11485.37 104.65 56830.71 88888.00 2018-11-16 04:03:27.407 320 11485.40 104.62 56830.74 88888.00 2018-11-16 04:03:27.907 320 11485.47 104.61 56830.79 88888.00 2018-11-16 04:03:28.407 320 11485.37 104.57 56830.74 88888.00 2018-11-16 04:03:28.907 320 11485.38 104.61 56830.65 88888.00 2018-11-16 04:03:29.407 320 11485.41 104.56 56830.64 88888.00 2018-11-16 04:03:29.907 320 11485.31 104.55 56830.61 88888.00 2018-11-16 04:03:30.407 320 11485.37 104.56 56830.60 88888.00 2018-11-16 04:03:30.907 320 11485.39 104.57 56830.59 88888.00 2018-11-16 04:03:31.407 320 11485.30 104.60 56830.48 88888.00 2018-11-16 04:03:31.907 320 11485.33 104.65 56830.42 88888.00 2018-11-16 04:03:32.407 320 11485.35 104.61 56830.34 88888.00 2018-11-16 04:03:32.907 320 11485.34 104.60 56830.24 88888.00 2018-11-16 04:03:33.407 320 11485.40 104.60 56830.22 88888.00 2018-11-16 04:03:33.907 320 11485.41 104.54 56830.24 88888.00 2018-11-16 04:03:34.407 320 11485.35 104.54 56830.27 88888.00 2018-11-16 04:03:34.907 320 11485.39 104.54 56830.21 88888.00 2018-11-16 04:03:35.407 320 11485.42 104.49 56830.18 88888.00 2018-11-16 04:03:35.907 320 11485.33 104.49 56830.13 88888.00 2018-11-16 04:03:36.407 320 11485.33 104.53 56830.05 88888.00 2018-11-16 04:03:36.907 320 11485.31 104.54 56830.05 88888.00 2018-11-16 04:03:37.407 320 11485.27 104.56 56830.02 88888.00 2018-11-16 04:03:37.907 320 11485.35 104.53 56830.02 88888.00 2018-11-16 04:03:38.408 320 11485.35 104.49 56829.96 88888.00 2018-11-16 04:03:38.908 320 11485.35 104.47 56829.83 88888.00 2018-11-16 04:03:39.408 320 11485.40 104.48 56829.83 88888.00 2018-11-16 04:03:39.908 320 11485.39 104.48 56829.84 88888.00 2018-11-16 04:03:40.408 320 11485.32 104.51 56829.82 88888.00 2018-11-16 04:03:40.908 320 11485.33 104.53 56829.76 88888.00 2018-11-16 04:03:41.408 320 11485.32 104.51 56829.75 88888.00 2018-11-16 04:03:41.908 320 11485.34 104.54 56829.75 88888.00 2018-11-16 04:03:42.408 320 11485.37 104.51 56829.64 88888.00 2018-11-16 04:03:42.908 320 11485.28 104.49 56829.64 88888.00 2018-11-16 04:03:43.408 320 11485.27 104.54 56829.58 88888.00 2018-11-16 04:03:43.908 320 11485.40 104.49 56829.56 88888.00 2018-11-16 04:03:44.408 320 11485.32 104.41 56829.54 88888.00 2018-11-16 04:03:44.908 320 11485.21 104.41 56829.50 88888.00 2018-11-16 04:03:45.408 320 11485.30 104.42 56829.49 88888.00 2018-11-16 04:03:45.908 320 11485.32 104.37 56829.48 88888.00 2018-11-16 04:03:46.408 320 11485.32 104.40 56829.43 88888.00 2018-11-16 04:03:46.908 320 11485.33 104.48 56829.34 88888.00 2018-11-16 04:03:47.408 320 11485.30 104.48 56829.29 88888.00 2018-11-16 04:03:47.908 320 11485.33 104.47 56829.29 88888.00 2018-11-16 04:03:48.408 320 11485.40 104.43 56829.23 88888.00 2018-11-16 04:03:48.908 320 11485.31 104.43 56829.17 88888.00 2018-11-16 04:03:49.908 320 11485.32 104.45 56829.16 88888.00 2018-11-16 04:03:50.408 320 11485.30 104.42 56829.19 88888.00 2018-11-16 04:03:50.908 320 11485.28 104.36 56829.17 88888.00 2018-11-16 04:03:51.408 320 11485.30 104.40 56829.12 88888.00 2018-11-16 04:03:51.908 320 11485.21 104.29 56829.05 88888.00 2018-11-16 04:03:52.408 320 11485.16 104.36 56828.98 88888.00 2018-11-16 04:03:52.908 320 11485.17 104.41 56828.94 88888.00 2018-11-16 04:03:53.408 320 11485.18 104.43 56828.91 88888.00 2018-11-16 04:03:53.908 320 11485.20 104.41 56828.85 88888.00 2018-11-16 04:03:54.408 320 11485.25 104.33 56828.81 88888.00 2018-11-16 04:03:54.908 320 11485.20 104.33 56828.84 88888.00 2018-11-16 04:03:55.408 320 11485.21 104.35 56828.79 88888.00 2018-11-16 04:03:55.908 320 11485.27 104.36 56828.75 88888.00 2018-11-16 04:03:56.408 320 11485.25 104.36 56828.85 88888.00 2018-11-16 04:03:56.908 320 11485.21 104.38 56828.81 88888.00 2018-11-16 04:03:57.908 320 11485.21 104.38 56828.67 88888.00 2018-11-16 04:03:58.408 320 11485.19 104.35 56828.62 88888.00 2018-11-16 04:03:58.908 320 11485.30 104.36 56828.68 88888.00 2018-11-16 04:03:59.908 320 11485.26 104.37 56828.64 88888.00 2018-11-16 04:04:00.408 320 11485.25 104.31 56828.58 88888.00 2018-11-16 04:04:00.908 320 11485.18 104.28 56828.57 88888.00 2018-11-16 04:04:01.408 320 11485.24 104.31 56828.55 88888.00 2018-11-16 04:04:01.908 320 11485.27 104.28 56828.53 88888.00 2018-11-16 04:04:02.408 320 11485.19 104.24 56828.54 88888.00 2018-11-16 04:04:02.908 320 11485.18 104.26 56828.53 88888.00 2018-11-16 04:04:03.408 320 11485.23 104.26 56828.43 88888.00 2018-11-16 04:04:03.908 320 11485.16 104.26 56828.40 88888.00 2018-11-16 04:04:04.408 320 11485.11 104.27 56828.41 88888.00 2018-11-16 04:04:04.908 320 11485.13 104.26 56828.34 88888.00 2018-11-16 04:04:05.408 320 11485.14 104.27 56828.29 88888.00 2018-11-16 04:04:05.908 320 11485.14 104.26 56828.29 88888.00 2018-11-16 04:04:06.408 320 11485.13 104.24 56828.25 88888.00 2018-11-16 04:04:06.908 320 11485.05 104.22 56828.21 88888.00 2018-11-16 04:04:07.408 320 11485.05 104.21 56828.19 88888.00 2018-11-16 04:04:07.908 320 11485.12 104.14 56828.15 88888.00 2018-11-16 04:04:08.408 320 11485.13 104.14 56828.11 88888.00 2018-11-16 04:04:08.908 320 11485.12 104.15 56828.09 88888.00 2018-11-16 04:04:09.408 320 11485.08 104.17 56828.04 88888.00 2018-11-16 04:04:09.908 320 11485.10 104.14 56828.01 88888.00 2018-11-16 04:04:10.408 320 11485.17 104.10 56827.96 88888.00 2018-11-16 04:04:10.908 320 11485.18 104.10 56827.98 88888.00 2018-11-16 04:04:11.408 320 11485.23 104.10 56827.98 88888.00 2018-11-16 04:04:11.908 320 11485.31 104.11 56827.97 88888.00 2018-11-16 04:04:12.408 320 11485.23 104.11 56827.97 88888.00 2018-11-16 04:04:12.908 320 11485.26 104.10 56827.98 88888.00 2018-11-16 04:04:13.408 320 11485.28 104.14 56827.91 88888.00 2018-11-16 04:04:13.908 320 11485.20 104.09 56827.84 88888.00 2018-11-16 04:04:14.408 320 11485.20 104.09 56827.85 88888.00 2018-11-16 04:04:14.908 320 11485.28 104.06 56827.77 88888.00 2018-11-16 04:04:15.408 320 11485.24 104.08 56827.70 88888.00 2018-11-16 04:04:15.908 320 11485.18 104.11 56827.72 88888.00 2018-11-16 04:04:16.408 320 11485.18 104.09 56827.66 88888.00 2018-11-16 04:04:16.908 320 11485.17 104.03 56827.63 88888.00 2018-11-16 04:04:17.408 320 11485.21 104.08 56827.62 88888.00 2018-11-16 04:04:17.908 320 11485.26 104.06 56827.58 88888.00 2018-11-16 04:04:18.408 320 11485.26 104.06 56827.53 88888.00 2018-11-16 04:04:18.908 320 11485.19 104.03 56827.45 88888.00 2018-11-16 04:04:19.408 320 11485.27 104.04 56827.37 88888.00 2018-11-16 04:04:19.908 320 11485.24 104.06 56827.38 88888.00 2018-11-16 04:04:20.408 320 11485.31 104.03 56827.31 88888.00 2018-11-16 04:04:20.908 320 11485.38 103.99 56827.30 88888.00 2018-11-16 04:04:21.408 320 11485.35 103.94 56827.32 88888.00 2018-11-16 04:04:21.908 320 11485.32 103.92 56827.26 88888.00 2018-11-16 04:04:22.408 320 11485.35 103.92 56827.29 88888.00 2018-11-16 04:04:22.908 320 11485.32 103.89 56827.30 88888.00 2018-11-16 04:04:23.408 320 11485.35 103.92 56827.21 88888.00 2018-11-16 04:04:23.908 320 11485.40 103.90 56827.20 88888.00 2018-11-16 04:04:24.408 320 11485.31 103.87 56827.13 88888.00 2018-11-16 04:04:24.908 320 11485.35 103.85 56827.03 88888.00 2018-11-16 04:04:25.408 320 11485.35 103.82 56827.04 88888.00 2018-11-16 04:04:25.908 320 11485.27 103.88 56827.03 88888.00 2018-11-16 04:04:26.408 320 11485.31 103.93 56826.93 88888.00 2018-11-16 04:04:26.908 320 11485.33 103.89 56826.94 88888.00 2018-11-16 04:04:27.408 320 11485.28 103.87 56826.92 88888.00 2018-11-16 04:04:27.908 320 11485.33 103.89 56826.93 88888.00 2018-11-16 04:04:28.408 320 11485.38 103.83 56826.87 88888.00 2018-11-16 04:04:28.908 320 11485.27 103.80 56826.85 88888.00 2018-11-16 04:04:29.408 320 11485.34 103.79 56826.80 88888.00 2018-11-16 04:04:29.908 320 11485.42 103.70 56826.76 88888.00 2018-11-16 04:04:30.408 320 11485.34 103.69 56826.75 88888.00 2018-11-16 04:04:31.408 320 11485.45 103.66 56826.68 88888.00 2018-11-16 04:04:31.908 320 11485.32 103.65 56826.65 88888.00 2018-11-16 04:04:32.408 320 11485.40 103.68 56826.67 88888.00 2018-11-16 04:04:32.908 320 11485.42 103.65 56826.65 88888.00 2018-11-16 04:04:33.408 320 11485.40 103.65 56826.62 88888.00 2018-11-16 04:04:33.908 320 11485.39 103.68 56826.59 88888.00 2018-11-16 04:04:34.408 320 11485.41 103.68 56826.56 88888.00 2018-11-16 04:04:34.908 320 11485.38 103.67 56826.56 88888.00 2018-11-16 04:04:35.408 320 11485.42 103.69 56826.54 88888.00 2018-11-16 04:04:35.908 320 11485.46 103.65 56826.60 88888.00 2018-11-16 04:04:36.408 320 11485.40 103.67 56826.60 88888.00 2018-11-16 04:04:36.908 320 11485.45 103.62 56826.55 88888.00 2018-11-16 04:04:37.408 320 11485.42 103.58 56826.53 88888.00 2018-11-16 04:04:37.908 320 11485.44 103.56 56826.50 88888.00 2018-11-16 04:04:38.408 320 11485.53 103.52 56826.46 88888.00 2018-11-16 04:04:38.908 320 11485.48 103.48 56826.43 88888.00 2018-11-16 04:04:39.408 320 11485.48 103.51 56826.41 88888.00 2018-11-16 04:04:39.908 320 11485.49 103.51 56826.40 88888.00 2018-11-16 04:04:40.408 320 11485.45 103.52 56826.41 88888.00 2018-11-16 04:04:40.908 320 11485.39 103.53 56826.44 88888.00 2018-11-16 04:04:41.408 320 11485.40 103.52 56826.44 88888.00 2018-11-16 04:04:41.908 320 11485.42 103.49 56826.44 88888.00 2018-11-16 04:04:42.408 320 11485.47 103.48 56826.44 88888.00 2018-11-16 04:04:42.908 320 11485.51 103.49 56826.46 88888.00 2018-11-16 04:04:43.408 320 11485.49 103.43 56826.40 88888.00 2018-11-16 04:04:43.908 320 11485.47 103.47 56826.43 88888.00 2018-11-16 04:04:44.408 320 11485.52 103.49 56826.42 88888.00 2018-11-16 04:04:44.908 320 11485.52 103.45 56826.39 88888.00 2018-11-16 04:04:45.408 320 11485.54 103.51 56826.36 88888.00 2018-11-16 04:04:45.908 320 11485.61 103.49 56826.35 88888.00 2018-11-16 04:04:46.408 320 11485.56 103.48 56826.36 88888.00 2018-11-16 04:04:46.908 320 11485.56 103.41 56826.37 88888.00 2018-11-16 04:04:47.408 320 11485.66 103.38 56826.35 88888.00 2018-11-16 04:04:47.908 320 11485.61 103.33 56826.37 88888.00 2018-11-16 04:04:48.408 320 11485.60 103.32 56826.35 88888.00 2018-11-16 04:04:48.908 320 11485.65 103.33 56826.36 88888.00 2018-11-16 04:04:49.408 320 11485.60 103.34 56826.35 88888.00 2018-11-16 04:04:49.908 320 11485.55 103.34 56826.39 88888.00 2018-11-16 04:04:50.408 320 11485.60 103.31 56826.36 88888.00 2018-11-16 04:04:50.908 320 11485.59 103.29 56826.30 88888.00 2018-11-16 04:04:51.408 320 11485.54 103.33 56826.30 88888.00 2018-11-16 04:04:51.908 320 11485.62 103.33 56826.35 88888.00 2018-11-16 04:04:52.408 320 11485.63 103.28 56826.39 88888.00 2018-11-16 04:04:52.908 320 11485.69 103.27 56826.39 88888.00 2018-11-16 04:04:53.408 320 11485.72 103.28 56826.35 88888.00 2018-11-16 04:04:53.908 320 11485.67 103.28 56826.36 88888.00 2018-11-16 04:04:54.408 320 11485.63 103.31 56826.36 88888.00 2018-11-16 04:04:54.908 320 11485.66 103.28 56826.41 88888.00 2018-11-16 04:04:55.408 320 11485.66 103.26 56826.44 88888.00 2018-11-16 04:04:55.908 320 11485.63 103.29 56826.46 88888.00 2018-11-16 04:04:56.408 320 11485.69 103.27 56826.50 88888.00 2018-11-16 04:04:56.908 320 11485.68 103.26 56826.53 88888.00 2018-11-16 04:04:57.408 320 11485.75 103.27 56826.54 88888.00 2018-11-16 04:04:57.908 320 11485.72 103.21 56826.55 88888.00 2018-11-16 04:04:58.408 320 11485.62 103.25 56826.56 88888.00 2018-11-16 04:04:58.908 320 11485.65 103.25 56826.59 88888.00 2018-11-16 04:04:59.408 320 11485.67 103.21 56826.61 88888.00 2018-11-16 04:04:59.908 320 11485.58 103.19 56826.67 88888.00 2018-11-16 04:05:00.408 320 11485.63 103.22 56826.66 88888.00 2018-11-16 04:05:00.908 320 11485.73 103.26 56826.73 88888.00 2018-11-16 04:05:01.408 320 11485.68 103.22 56826.73 88888.00 2018-11-16 04:05:01.908 320 11485.67 103.27 56826.76 88888.00 2018-11-16 04:05:02.908 320 11485.63 103.20 56826.76 88888.00 2018-11-16 04:05:03.408 320 11485.69 103.20 56826.75 88888.00 2018-11-16 04:05:03.908 320 11485.69 103.14 56826.76 88888.00 2018-11-16 04:05:04.408 320 11485.66 103.19 56826.73 88888.00 2018-11-16 04:05:04.908 320 11485.68 103.17 56826.74 88888.00 2018-11-16 04:05:05.408 320 11485.68 103.17 56826.75 88888.00 2018-11-16 04:05:05.908 320 11485.61 103.18 56826.81 88888.00 2018-11-16 04:05:06.408 320 11485.65 103.24 56826.89 88888.00 2018-11-16 04:05:06.908 320 11485.67 103.24 56826.93 88888.00 2018-11-16 04:05:07.408 320 11485.69 103.24 56826.92 88888.00 2018-11-16 04:05:07.908 320 11485.76 103.20 56827.00 88888.00 2018-11-16 04:05:08.408 320 11485.74 103.13 56827.06 88888.00 2018-11-16 04:05:08.908 320 11485.66 103.09 56827.05 88888.00 2018-11-16 04:05:09.408 320 11485.68 103.11 56827.10 88888.00 2018-11-16 04:05:09.908 320 11485.69 103.08 56827.19 88888.00 2018-11-16 04:05:10.408 320 11485.70 103.11 56827.24 88888.00 2018-11-16 04:05:10.908 320 11485.76 103.13 56827.23 88888.00 2018-11-16 04:05:11.408 320 11485.74 103.13 56827.24 88888.00 2018-11-16 04:05:11.908 320 11485.72 103.14 56827.24 88888.00 2018-11-16 04:05:12.408 320 11485.76 103.18 56827.29 88888.00 2018-11-16 04:05:12.908 320 11485.72 103.20 56827.33 88888.00 2018-11-16 04:05:13.408 320 11485.63 103.19 56827.37 88888.00 2018-11-16 04:05:13.908 320 11485.75 103.20 56827.44 88888.00 2018-11-16 04:05:14.408 320 11485.73 103.18 56827.49 88888.00 2018-11-16 04:05:14.908 320 11485.67 103.20 56827.55 88888.00 2018-11-16 04:05:15.408 320 11485.74 103.19 56827.56 88888.00 2018-11-16 04:05:15.908 320 11485.69 103.18 56827.59 88888.00 2018-11-16 04:05:16.408 320 11485.72 103.21 56827.64 88888.00 2018-11-16 04:05:16.908 320 11485.79 103.19 56827.69 88888.00 2018-11-16 04:05:17.408 320 11485.80 103.13 56827.77 88888.00 2018-11-16 04:05:17.908 320 11485.79 103.13 56827.82 88888.00 2018-11-16 04:05:18.408 320 11485.76 103.13 56827.87 88888.00 2018-11-16 04:05:18.908 320 11485.67 103.13 56827.91 88888.00 2018-11-16 04:05:19.408 320 11485.68 103.18 56827.95 88888.00 2018-11-16 04:05:19.908 320 11485.69 103.13 56828.03 88888.00 2018-11-16 04:05:20.908 320 11485.68 103.22 56828.15 88888.00 2018-11-16 04:05:21.408 320 11485.81 103.25 56828.17 88888.00 2018-11-16 04:05:21.908 320 11485.73 103.20 56828.23 88888.00 2018-11-16 04:05:22.408 320 11485.67 103.18 56828.26 88888.00 2018-11-16 04:05:22.908 320 11485.75 103.22 56828.23 88888.00 2018-11-16 04:05:23.408 320 11485.67 103.21 56828.26 88888.00 2018-11-16 04:05:23.908 320 11485.66 103.22 56828.30 88888.00 2018-11-16 04:05:24.408 320 11485.72 103.24 56828.35 88888.00 2018-11-16 04:05:24.908 320 11485.62 103.21 56828.39 88888.00 2018-11-16 04:05:25.408 320 11485.61 103.25 56828.49 88888.00 2018-11-16 04:05:25.908 320 11485.69 103.29 56828.57 88888.00 2018-11-16 04:05:26.408 320 11485.60 103.25 56828.64 88888.00 2018-11-16 04:05:26.908 320 11485.65 103.29 56828.64 88888.00 2018-11-16 04:05:27.408 320 11485.74 103.27 56828.71 88888.00 2018-11-16 04:05:27.908 320 11485.70 103.22 56828.75 88888.00 2018-11-16 04:05:28.408 320 11485.73 103.24 56828.74 88888.00 2018-11-16 04:05:28.908 320 11485.73 103.24 56828.72 88888.00 2018-11-16 04:05:29.408 320 11485.67 103.26 56828.77 88888.00 2018-11-16 04:05:29.908 320 11485.62 103.31 56828.81 88888.00 2018-11-16 04:05:30.408 320 11485.67 103.31 56828.84 88888.00 2018-11-16 04:05:30.908 320 11485.63 103.28 56828.85 88888.00 2018-11-16 04:05:31.408 320 11485.60 103.29 56828.90 88888.00 2018-11-16 04:05:31.908 320 11485.55 103.35 56828.90 88888.00 2018-11-16 04:05:32.408 320 11485.54 103.39 56828.93 88888.00 2018-11-16 04:05:32.908 320 11485.58 103.38 56829.03 88888.00 2018-11-16 04:05:33.408 320 11485.61 103.36 56829.07 88888.00 2018-11-16 04:05:33.908 320 11485.59 103.35 56829.17 88888.00 2018-11-16 04:05:34.408 320 11485.60 103.35 56829.23 88888.00 2018-11-16 04:05:34.908 320 11485.65 103.35 56829.28 88888.00 2018-11-16 04:05:35.408 320 11485.61 103.31 56829.32 88888.00 2018-11-16 04:05:35.909 320 11485.60 103.36 56829.38 88888.00 2018-11-16 04:05:36.409 320 11485.62 103.36 56829.38 88888.00 2018-11-16 04:05:36.909 320 11485.63 103.35 56829.41 88888.00 2018-11-16 04:05:37.409 320 11485.70 103.34 56829.44 88888.00 2018-11-16 04:05:37.909 320 11485.69 103.36 56829.45 88888.00 2018-11-16 04:05:38.409 320 11485.62 103.36 56829.55 88888.00 2018-11-16 04:05:38.909 320 11485.62 103.39 56829.60 88888.00 2018-11-16 04:05:39.409 320 11485.63 103.41 56829.60 88888.00 2018-11-16 04:05:39.909 320 11485.60 103.43 56829.62 88888.00 2018-11-16 04:05:40.409 320 11485.60 103.42 56829.67 88888.00 2018-11-16 04:05:40.909 320 11485.60 103.38 56829.65 88888.00 2018-11-16 04:05:41.409 320 11485.61 103.43 56829.74 88888.00 2018-11-16 04:05:41.909 320 11485.66 103.42 56829.76 88888.00 2018-11-16 04:05:42.409 320 11485.66 103.33 56829.76 88888.00 2018-11-16 04:05:42.909 320 11485.65 103.42 56829.79 88888.00 2018-11-16 04:05:43.409 320 11485.73 103.45 56829.82 88888.00 2018-11-16 04:05:44.409 320 11485.76 103.40 56829.92 88888.00 2018-11-16 04:05:44.909 320 11485.79 103.42 56829.95 88888.00 2018-11-16 04:05:45.409 320 11485.73 103.42 56830.00 88888.00 2018-11-16 04:05:45.909 320 11485.69 103.43 56829.99 88888.00 2018-11-16 04:05:46.409 320 11485.68 103.45 56830.03 88888.00 2018-11-16 04:05:46.909 320 11485.66 103.43 56830.05 88888.00 2018-11-16 04:05:47.409 320 11485.62 103.49 56830.07 88888.00 2018-11-16 04:05:47.909 320 11485.69 103.48 56830.10 88888.00 2018-11-16 04:05:48.409 320 11485.68 103.46 56830.09 88888.00 2018-11-16 04:05:48.909 320 11485.62 103.54 56830.18 88888.00 2018-11-16 04:05:49.409 320 11485.65 103.58 56830.26 88888.00 2018-11-16 04:05:49.909 320 11485.66 103.55 56830.27 88888.00 2018-11-16 04:05:50.409 320 11485.68 103.55 56830.37 88888.00 2018-11-16 04:05:50.909 320 11485.70 103.54 56830.44 88888.00 2018-11-16 04:05:51.409 320 11485.66 103.56 56830.47 88888.00 2018-11-16 04:05:51.909 320 11485.67 103.52 56830.45 88888.00 2018-11-16 04:05:52.409 320 11485.69 103.51 56830.47 88888.00 2018-11-16 04:05:52.909 320 11485.59 103.51 56830.58 88888.00 2018-11-16 04:05:53.409 320 11485.60 103.55 56830.61 88888.00 2018-11-16 04:05:53.909 320 11485.73 103.59 56830.66 88888.00 2018-11-16 04:05:54.409 320 11485.70 103.60 56830.74 88888.00 2018-11-16 04:05:54.909 320 11485.68 103.62 56830.73 88888.00 2018-11-16 04:05:55.409 320 11485.72 103.62 56830.74 88888.00 2018-11-16 04:05:55.909 320 11485.62 103.60 56830.77 88888.00 2018-11-16 04:05:56.409 320 11485.65 103.65 56830.80 88888.00 2018-11-16 04:05:56.909 320 11485.67 103.66 56830.87 88888.00 2018-11-16 04:05:57.409 320 11485.58 103.63 56830.92 88888.00 2018-11-16 04:05:57.909 320 11485.60 103.68 56830.99 88888.00 2018-11-16 04:05:58.409 320 11485.63 103.68 56831.01 88888.00 2018-11-16 04:05:58.909 320 11485.56 103.68 56831.01 88888.00 2018-11-16 04:05:59.409 320 11485.55 103.73 56831.06 88888.00 2018-11-16 04:05:59.909 320 11485.60 103.68 56831.09 88888.00 2018-11-16 04:06:00.409 320 11485.52 103.69 56831.12 88888.00 2018-11-16 04:06:00.909 320 11485.60 103.76 56831.21 88888.00 2018-11-16 04:06:01.409 320 11485.59 103.75 56831.17 88888.00 2018-11-16 04:06:01.909 320 11485.55 103.75 56831.16 88888.00 2018-11-16 04:06:02.409 320 11485.53 103.77 56831.19 88888.00 2018-11-16 04:06:02.909 320 11485.60 103.77 56831.29 88888.00 2018-11-16 04:06:03.409 320 11485.53 103.81 56831.34 88888.00 2018-11-16 04:06:03.909 320 11485.54 103.88 56831.38 88888.00 2018-11-16 04:06:04.409 320 11485.61 103.86 56831.42 88888.00 2018-11-16 04:06:04.909 320 11485.54 103.83 56831.47 88888.00 2018-11-16 04:06:05.409 320 11485.51 103.85 56831.47 88888.00 2018-11-16 04:06:05.909 320 11485.58 103.88 56831.48 88888.00 2018-11-16 04:06:06.409 320 11485.55 103.93 56831.50 88888.00 2018-11-16 04:06:06.909 320 11485.59 103.88 56831.55 88888.00 2018-11-16 04:06:07.409 320 11485.63 103.89 56831.54 88888.00 2018-11-16 04:06:07.909 320 11485.59 103.93 56831.50 88888.00 2018-11-16 04:06:08.409 320 11485.61 103.96 56831.56 88888.00 2018-11-16 04:06:08.909 320 11485.67 103.97 56831.62 88888.00 2018-11-16 04:06:09.409 320 11485.59 103.99 56831.66 88888.00 2018-11-16 04:06:09.909 320 11485.63 104.01 56831.68 88888.00 2018-11-16 04:06:10.409 320 11485.66 104.04 56831.73 88888.00 2018-11-16 04:06:10.909 320 11485.61 103.96 56831.78 88888.00 2018-11-16 04:06:11.409 320 11485.65 103.99 56831.73 88888.00 2018-11-16 04:06:11.909 320 11485.66 104.03 56831.75 88888.00 2018-11-16 04:06:12.409 320 11485.61 104.01 56831.79 88888.00 2018-11-16 04:06:12.909 320 11485.60 104.06 56831.82 88888.00 2018-11-16 04:06:13.409 320 11485.62 104.03 56831.83 88888.00 2018-11-16 04:06:13.909 320 11485.59 104.06 56831.86 88888.00 2018-11-16 04:06:14.409 320 11485.63 104.07 56831.94 88888.00 2018-11-16 04:06:14.909 320 11485.65 104.08 56831.88 88888.00 2018-11-16 04:06:15.409 320 11485.67 104.06 56831.89 88888.00 2018-11-16 04:06:15.909 320 11485.69 104.04 56832.00 88888.00 2018-11-16 04:06:16.409 320 11485.66 104.09 56832.06 88888.00 2018-11-16 04:06:16.909 320 11485.60 104.09 56832.06 88888.00 2018-11-16 04:06:17.409 320 11485.67 104.11 56832.04 88888.00 2018-11-16 04:06:17.909 320 11485.69 104.09 56832.06 88888.00 2018-11-16 04:06:18.409 320 11485.68 104.19 56832.13 88888.00 2018-11-16 04:06:18.909 320 11485.72 104.21 56832.15 88888.00 2018-11-16 04:06:19.409 320 11485.66 104.16 56832.10 88888.00 2018-11-16 04:06:19.909 320 11485.58 104.16 56832.06 88888.00 2018-11-16 04:06:20.409 320 11485.66 104.17 56832.06 88888.00 2018-11-16 04:06:20.909 320 11485.68 104.13 56832.05 88888.00 2018-11-16 04:06:21.409 320 11485.69 104.15 56832.02 88888.00 2018-11-16 04:06:21.909 320 11485.70 104.21 56832.14 88888.00 2018-11-16 04:06:22.409 320 11485.69 104.16 56832.13 88888.00 2018-11-16 04:06:22.909 320 11485.72 104.16 56832.11 88888.00 2018-11-16 04:06:23.409 320 11485.75 104.21 56832.13 88888.00 2018-11-16 04:06:23.909 320 11485.66 104.19 56832.17 88888.00 2018-11-16 04:06:24.409 320 11485.60 104.24 56832.18 88888.00 2018-11-16 04:06:24.909 320 11485.62 104.34 56832.15 88888.00 2018-11-16 04:06:25.909 320 11485.60 104.27 56832.21 88888.00 2018-11-16 04:06:26.409 320 11485.67 104.28 56832.24 88888.00 2018-11-16 04:06:26.909 320 11485.60 104.28 56832.21 88888.00 2018-11-16 04:06:27.409 320 11485.56 104.28 56832.20 88888.00 2018-11-16 04:06:27.909 320 11485.65 104.29 56832.20 88888.00 2018-11-16 04:06:28.409 320 11485.68 104.30 56832.23 88888.00 2018-11-16 04:06:28.909 320 11485.69 104.30 56832.26 88888.00 2018-11-16 04:06:29.409 320 11485.69 104.30 56832.24 88888.00 2018-11-16 04:06:29.909 320 11485.67 104.29 56832.21 88888.00 2018-11-16 04:06:30.409 320 11485.70 104.31 56832.20 88888.00 2018-11-16 04:06:30.909 320 11485.74 104.34 56832.17 88888.00 2018-11-16 04:06:31.409 320 11485.70 104.31 56832.18 88888.00 2018-11-16 04:06:31.909 320 11485.63 104.29 56832.23 88888.00 2018-11-16 04:06:32.409 320 11485.69 104.29 56832.30 88888.00 2018-11-16 04:06:32.909 320 11485.63 104.26 56832.28 88888.00 2018-11-16 04:06:33.409 320 11485.65 104.28 56832.32 88888.00 2018-11-16 04:06:33.909 320 11485.65 104.29 56832.32 88888.00 2018-11-16 04:06:34.409 320 11485.60 104.34 56832.27 88888.00 2018-11-16 04:06:34.909 320 11485.60 104.38 56832.28 88888.00 2018-11-16 04:06:35.409 320 11485.62 104.41 56832.31 88888.00 2018-11-16 04:06:35.909 320 11485.56 104.40 56832.28 88888.00 2018-11-16 04:06:36.409 320 11485.60 104.42 56832.30 88888.00 2018-11-16 04:06:36.909 320 11485.61 104.41 56832.30 88888.00 2018-11-16 04:06:37.409 320 11485.55 104.36 56832.28 88888.00 2018-11-16 04:06:37.909 320 11485.66 104.36 56832.27 88888.00 2018-11-16 04:06:38.409 320 11485.66 104.38 56832.28 88888.00 2018-11-16 04:06:38.909 320 11485.65 104.37 56832.27 88888.00 2018-11-16 04:06:39.409 320 11485.63 104.40 56832.23 88888.00 2018-11-16 04:06:39.909 320 11485.63 104.40 56832.27 88888.00 2018-11-16 04:06:40.409 320 11485.55 104.41 56832.19 88888.00 2018-11-16 04:06:40.909 320 11485.53 104.42 56832.18 88888.00 2018-11-16 04:06:41.409 320 11485.51 104.38 56832.21 88888.00 2018-11-16 04:06:41.909 320 11485.53 104.38 56832.23 88888.00 2018-11-16 04:06:42.409 320 11485.53 104.43 56832.25 88888.00 2018-11-16 04:06:42.909 320 11485.51 104.40 56832.19 88888.00 2018-11-16 04:06:43.409 320 11485.39 104.37 56832.19 88888.00 2018-11-16 04:06:43.909 320 11485.42 104.42 56832.20 88888.00 2018-11-16 04:06:44.409 320 11485.47 104.45 56832.20 88888.00 2018-11-16 04:06:44.909 320 11485.45 104.49 56832.19 88888.00 2018-11-16 04:06:45.409 320 11485.48 104.53 56832.23 88888.00 2018-11-16 04:06:45.909 320 11485.47 104.48 56832.20 88888.00 2018-11-16 04:06:46.409 320 11485.40 104.48 56832.28 88888.00 2018-11-16 04:06:46.909 320 11485.45 104.49 56832.31 88888.00 2018-11-16 04:06:47.409 320 11485.44 104.51 56832.26 88888.00 2018-11-16 04:06:47.909 320 11485.40 104.45 56832.21 88888.00 2018-11-16 04:06:48.409 320 11485.42 104.50 56832.30 88888.00 2018-11-16 04:06:48.909 320 11485.41 104.49 56832.32 88888.00 2018-11-16 04:06:49.409 320 11485.41 104.53 56832.31 88888.00 2018-11-16 04:06:49.909 320 11485.45 104.56 56832.26 88888.00 2018-11-16 04:06:50.409 320 11485.40 104.57 56832.19 88888.00 2018-11-16 04:06:50.909 320 11485.34 104.54 56832.18 88888.00 2018-11-16 04:06:51.409 320 11485.37 104.61 56832.15 88888.00 2018-11-16 04:06:51.909 320 11485.34 104.55 56832.13 88888.00 2018-11-16 04:06:52.409 320 11485.27 104.48 56832.12 88888.00 2018-11-16 04:06:52.909 320 11485.33 104.51 56832.11 88888.00 2018-11-16 04:06:53.409 320 11485.33 104.53 56832.11 88888.00 2018-11-16 04:06:53.909 320 11485.28 104.48 56832.10 88888.00 2018-11-16 04:06:54.409 320 11485.34 104.47 56832.12 88888.00 2018-11-16 04:06:54.909 320 11485.24 104.43 56832.06 88888.00 2018-11-16 04:06:55.409 320 11485.18 104.44 56832.01 88888.00 2018-11-16 04:06:55.909 320 11485.30 104.49 56831.96 88888.00 2018-11-16 04:06:56.409 320 11485.26 104.47 56832.01 88888.00 2018-11-16 04:06:57.409 320 11485.21 104.54 56831.99 88888.00 2018-11-16 04:06:57.909 320 11485.17 104.48 56831.99 88888.00 2018-11-16 04:06:58.409 320 11485.19 104.51 56832.00 88888.00 2018-11-16 04:06:58.909 320 11485.23 104.55 56831.95 88888.00 2018-11-16 04:06:59.409 320 11485.23 104.53 56831.96 88888.00 2018-11-16 04:06:59.909 320 11485.17 104.55 56831.98 88888.00 2018-11-16 04:07:00.409 320 11485.16 104.54 56831.94 88888.00 2018-11-16 04:07:00.909 320 11485.13 104.57 56831.91 88888.00 2018-11-16 04:07:01.409 320 11485.13 104.61 56831.89 88888.00 2018-11-16 04:07:01.909 320 11485.19 104.63 56831.91 88888.00 2018-11-16 04:07:02.409 320 11485.13 104.57 56831.94 88888.00 2018-11-16 04:07:02.909 320 11485.07 104.63 56831.95 88888.00 2018-11-16 04:07:03.409 320 11485.13 104.63 56831.87 88888.00 2018-11-16 04:07:03.909 320 11485.11 104.61 56831.83 88888.00 2018-11-16 04:07:04.409 320 11485.17 104.54 56831.79 88888.00 2018-11-16 04:07:04.909 320 11485.23 104.53 56831.85 88888.00 2018-11-16 04:07:05.409 320 11485.16 104.53 56831.86 88888.00 2018-11-16 04:07:05.909 320 11485.18 104.54 56831.85 88888.00 2018-11-16 04:07:06.409 320 11485.23 104.55 56831.74 88888.00 2018-11-16 04:07:06.909 320 11485.11 104.53 56831.61 88888.00 2018-11-16 04:07:07.409 320 11485.12 104.58 56831.59 88888.00 2018-11-16 04:07:07.909 320 11485.17 104.56 56831.64 88888.00 2018-11-16 04:07:08.409 320 11485.13 104.54 56831.66 88888.00 2018-11-16 04:07:08.909 320 11485.17 104.54 56831.61 88888.00 2018-11-16 04:07:09.409 320 11485.16 104.53 56831.60 88888.00 2018-11-16 04:07:09.909 320 11485.10 104.44 56831.57 88888.00 2018-11-16 04:07:10.409 320 11485.13 104.48 56831.54 88888.00 2018-11-16 04:07:10.909 320 11485.14 104.53 56831.53 88888.00 2018-11-16 04:07:11.409 320 11485.04 104.49 56831.54 88888.00 2018-11-16 04:07:11.909 320 11485.06 104.54 56831.53 88888.00 2018-11-16 04:07:12.409 320 11485.17 104.55 56831.55 88888.00 2018-11-16 04:07:12.909 320 11485.14 104.56 56831.54 88888.00 2018-11-16 04:07:13.409 320 11485.14 104.57 56831.53 88888.00 2018-11-16 04:07:13.909 320 11485.16 104.56 56831.56 88888.00 2018-11-16 04:07:14.409 320 11485.08 104.57 56831.54 88888.00 2018-11-16 04:07:14.909 320 11485.07 104.60 56831.54 88888.00 2018-11-16 04:07:15.409 320 11485.13 104.54 56831.48 88888.00 2018-11-16 04:07:15.909 320 11485.13 104.54 56831.48 88888.00 2018-11-16 04:07:16.409 320 11485.13 104.58 56831.42 88888.00 2018-11-16 04:07:16.909 320 11485.16 104.58 56831.37 88888.00 2018-11-16 04:07:17.409 320 11485.04 104.53 56831.35 88888.00 2018-11-16 04:07:17.909 320 11485.11 104.56 56831.34 88888.00 2018-11-16 04:07:18.909 320 11485.04 104.56 56831.28 88888.00 2018-11-16 04:07:19.409 320 11485.13 104.58 56831.27 88888.00 2018-11-16 04:07:19.909 320 11485.14 104.54 56831.27 88888.00 2018-11-16 04:07:20.409 320 11485.08 104.60 56831.30 88888.00 2018-11-16 04:07:20.909 320 11485.16 104.62 56831.37 88888.00 2018-11-16 04:07:21.409 320 11485.17 104.63 56831.35 88888.00 2018-11-16 04:07:21.909 320 11485.11 104.63 56831.37 88888.00 2018-11-16 04:07:22.409 320 11485.13 104.63 56831.41 88888.00 2018-11-16 04:07:22.909 320 11485.12 104.57 56831.41 88888.00 2018-11-16 04:07:23.409 320 11485.10 104.58 56831.41 88888.00 2018-11-16 04:07:23.909 320 11485.12 104.63 56831.47 88888.00 2018-11-16 04:07:24.409 320 11485.07 104.64 56831.47 88888.00 2018-11-16 04:07:24.909 320 11485.01 104.67 56831.42 88888.00 2018-11-16 04:07:25.409 320 11485.10 104.68 56831.44 88888.00 2018-11-16 04:07:25.909 320 11485.08 104.60 56831.47 88888.00 2018-11-16 04:07:26.409 320 11485.06 104.63 56831.48 88888.00 2018-11-16 04:07:26.909 320 11485.18 104.70 56831.51 88888.00 2018-11-16 04:07:27.409 320 11485.12 104.65 56831.49 88888.00 2018-11-16 04:07:27.909 320 11485.01 104.64 56831.51 88888.00 2018-11-16 04:07:28.409 320 11485.08 104.58 56831.51 88888.00 2018-11-16 04:07:28.909 320 11485.11 104.60 56831.44 88888.00 2018-11-16 04:07:29.409 320 11485.10 104.61 56831.49 88888.00 2018-11-16 04:07:29.909 320 11485.14 104.67 56831.49 88888.00 2018-11-16 04:07:30.409 320 11485.10 104.63 56831.44 88888.00 2018-11-16 04:07:30.909 320 11485.13 104.62 56831.46 88888.00 2018-11-16 04:07:31.409 320 11485.23 104.60 56831.48 88888.00 2018-11-16 04:07:31.909 320 11485.21 104.64 56831.54 88888.00 2018-11-16 04:07:32.409 320 11485.14 104.75 56831.49 88888.00 2018-11-16 04:07:32.909 320 11485.19 104.77 56831.47 88888.00 2018-11-16 04:07:33.409 320 11485.16 104.72 56831.54 88888.00 2018-11-16 04:07:33.909 320 11485.13 104.75 56831.55 88888.00 2018-11-16 04:07:34.409 320 11485.20 104.77 56831.61 88888.00 2018-11-16 04:07:34.909 320 11485.14 104.78 56831.59 88888.00 2018-11-16 04:07:35.409 320 11485.16 104.79 56831.57 88888.00 2018-11-16 04:07:35.909 320 11485.19 104.82 56831.64 88888.00 2018-11-16 04:07:36.409 320 11485.14 104.83 56831.66 88888.00 2018-11-16 04:07:36.909 320 11485.17 104.90 56831.74 88888.00 2018-11-16 04:07:37.409 320 11485.24 104.89 56831.75 88888.00 2018-11-16 04:07:37.909 320 11485.21 104.89 56831.70 88888.00 2018-11-16 04:07:38.409 320 11485.17 104.85 56831.69 88888.00 2018-11-16 04:07:38.909 320 11485.20 104.83 56831.72 88888.00 2018-11-16 04:07:39.409 320 11485.18 104.95 56831.75 88888.00 2018-11-16 04:07:39.909 320 11485.20 104.99 56831.78 88888.00 2018-11-16 04:07:40.409 320 11485.27 104.94 56831.79 88888.00 2018-11-16 04:07:40.909 320 11485.18 104.91 56831.75 88888.00 2018-11-16 04:07:41.409 320 11485.14 105.01 56831.81 88888.00 2018-11-16 04:07:41.909 320 11485.23 105.01 56831.79 88888.00 2018-11-16 04:07:42.409 320 11485.14 104.92 56831.80 88888.00 2018-11-16 04:07:42.909 320 11485.12 104.90 56831.86 88888.00 2018-11-16 04:07:43.409 320 11485.21 104.98 56831.87 88888.00 2018-11-16 04:07:43.910 320 11485.12 104.96 56831.89 88888.00 2018-11-16 04:07:44.410 320 11485.16 104.99 56831.92 88888.00 2018-11-16 04:07:44.910 320 11485.27 105.03 56831.89 88888.00 2018-11-16 04:07:45.410 320 11485.19 104.99 56831.87 88888.00 2018-11-16 04:07:45.910 320 11485.19 105.01 56831.89 88888.00 2018-11-16 04:07:46.410 320 11485.23 104.94 56831.88 88888.00 2018-11-16 04:07:46.910 320 11485.16 104.94 56831.91 88888.00 2018-11-16 04:07:47.410 320 11485.19 104.99 56831.89 88888.00 2018-11-16 04:07:47.910 320 11485.20 105.02 56831.95 88888.00 2018-11-16 04:07:48.410 320 11485.07 105.01 56831.91 88888.00 2018-11-16 04:07:48.910 320 11485.11 104.99 56831.89 88888.00 2018-11-16 04:07:49.410 320 11485.14 105.01 56831.94 88888.00 2018-11-16 04:07:49.910 320 11485.14 105.04 56831.93 88888.00 2018-11-16 04:07:50.410 320 11485.16 105.08 56831.96 88888.00 2018-11-16 04:07:50.910 320 11485.19 105.08 56831.96 88888.00 2018-11-16 04:07:51.410 320 11485.21 105.10 56831.86 88888.00 2018-11-16 04:07:51.910 320 11485.23 105.11 56831.88 88888.00 2018-11-16 04:07:52.410 320 11485.23 105.16 56831.92 88888.00 2018-11-16 04:07:52.910 320 11485.14 105.17 56831.86 88888.00 2018-11-16 04:07:53.410 320 11485.17 105.16 56831.83 88888.00 2018-11-16 04:07:53.910 320 11485.32 105.13 56831.86 88888.00 2018-11-16 04:07:54.410 320 11485.31 105.12 56831.87 88888.00 2018-11-16 04:07:54.910 320 11485.24 105.19 56831.87 88888.00 2018-11-16 04:07:55.410 320 11485.24 105.19 56831.86 88888.00 2018-11-16 04:07:55.910 320 11485.25 105.17 56831.93 88888.00 2018-11-16 04:07:56.410 320 11485.25 105.17 56831.89 88888.00 2018-11-16 04:07:56.910 320 11485.25 105.12 56831.85 88888.00 2018-11-16 04:07:57.410 320 11485.24 105.11 56831.87 88888.00 2018-11-16 04:07:57.910 320 11485.27 105.18 56831.82 88888.00 2018-11-16 04:07:58.410 320 11485.30 105.22 56831.76 88888.00 2018-11-16 04:07:58.910 320 11485.23 105.23 56831.75 88888.00 2018-11-16 04:07:59.410 320 11485.25 105.23 56831.69 88888.00 2018-11-16 04:08:00.410 320 11485.19 105.24 56831.60 88888.00 2018-11-16 04:08:00.910 320 11485.20 105.28 56831.66 88888.00 2018-11-16 04:08:01.410 320 11485.25 105.23 56831.61 88888.00 2018-11-16 04:08:01.910 320 11485.25 105.21 56831.57 88888.00 2018-11-16 04:08:02.410 320 11485.24 105.22 56831.54 88888.00 2018-11-16 04:08:02.910 320 11485.25 105.22 56831.43 88888.00 2018-11-16 04:08:03.410 320 11485.23 105.23 56831.40 88888.00 2018-11-16 04:08:03.910 320 11485.31 105.26 56831.43 88888.00 2018-11-16 04:08:04.410 320 11485.32 105.25 56831.34 88888.00 2018-11-16 04:08:04.910 320 11485.24 105.23 56831.29 88888.00 2018-11-16 04:08:05.410 320 11485.33 105.29 56831.27 88888.00 2018-11-16 04:08:05.910 320 11485.35 105.30 56831.24 88888.00 2018-11-16 04:08:06.410 320 11485.23 105.29 56831.22 88888.00 2018-11-16 04:08:06.910 320 11485.25 105.30 56831.28 88888.00 2018-11-16 04:08:07.410 320 11485.28 105.23 56831.23 88888.00 2018-11-16 04:08:07.910 320 11485.27 105.25 56831.18 88888.00 2018-11-16 04:08:08.410 320 11485.33 105.28 56831.19 88888.00 2018-11-16 04:08:08.910 320 11485.31 105.23 56831.14 88888.00 2018-11-16 04:08:09.410 320 11485.27 105.24 56831.14 88888.00 2018-11-16 04:08:09.910 320 11485.35 105.30 56831.21 88888.00 2018-11-16 04:08:10.410 320 11485.37 105.31 56831.16 88888.00 2018-11-16 04:08:10.910 320 11485.32 105.31 56831.12 88888.00 2018-11-16 04:08:11.410 320 11485.34 105.33 56831.14 88888.00 2018-11-16 04:08:11.910 320 11485.32 105.32 56831.12 88888.00 2018-11-16 04:08:12.410 320 11485.27 105.33 56831.10 88888.00 2018-11-16 04:08:12.910 320 11485.32 105.32 56831.09 88888.00 2018-11-16 04:08:13.410 320 11485.33 105.28 56830.98 88888.00 2018-11-16 04:08:13.910 320 11485.23 105.28 56830.99 88888.00 2018-11-16 04:08:14.410 320 11485.35 105.30 56830.99 88888.00 2018-11-16 04:08:14.910 320 11485.38 105.24 56830.93 88888.00 2018-11-16 04:08:15.410 320 11485.38 105.23 56830.93 88888.00 2018-11-16 04:08:15.910 320 11485.45 105.25 56830.85 88888.00 2018-11-16 04:08:16.410 320 11485.34 105.24 56830.79 88888.00 2018-11-16 04:08:16.910 320 11485.28 105.24 56830.76 88888.00 2018-11-16 04:08:17.410 320 11485.34 105.24 56830.72 88888.00 2018-11-16 04:08:17.910 320 11485.34 105.23 56830.73 88888.00 2018-11-16 04:08:18.410 320 11485.34 105.19 56830.70 88888.00 2018-11-16 04:08:18.910 320 11485.40 105.23 56830.74 88888.00 2018-11-16 04:08:19.410 320 11485.38 105.23 56830.71 88888.00 2018-11-16 04:08:19.910 320 11485.35 105.23 56830.71 88888.00 2018-11-16 04:08:20.410 320 11485.47 105.19 56830.71 88888.00 2018-11-16 04:08:20.910 320 11485.45 105.19 56830.71 88888.00 2018-11-16 04:08:21.410 320 11485.41 105.22 56830.65 88888.00 2018-11-16 04:08:21.910 320 11485.49 105.22 56830.58 88888.00 2018-11-16 04:08:22.410 320 11485.46 105.16 56830.57 88888.00 2018-11-16 04:08:22.910 320 11485.45 105.17 56830.61 88888.00 2018-11-16 04:08:23.410 320 11485.52 105.19 56830.65 88888.00 2018-11-16 04:08:23.910 320 11485.49 105.22 56830.59 88888.00 2018-11-16 04:08:24.410 320 11485.38 105.23 56830.60 88888.00 2018-11-16 04:08:24.910 320 11485.47 105.21 56830.63 88888.00 2018-11-16 04:08:25.410 320 11485.41 105.18 56830.56 88888.00 2018-11-16 04:08:25.910 320 11485.38 105.23 56830.56 88888.00 2018-11-16 04:08:26.410 320 11485.44 105.22 56830.51 88888.00 2018-11-16 04:08:26.910 320 11485.41 105.16 56830.48 88888.00 2018-11-16 04:08:27.410 320 11485.45 105.13 56830.47 88888.00 2018-11-16 04:08:27.910 320 11485.45 105.15 56830.46 88888.00 2018-11-16 04:08:28.410 320 11485.41 105.17 56830.46 88888.00 2018-11-16 04:08:28.910 320 11485.44 105.21 56830.41 88888.00 2018-11-16 04:08:29.410 320 11485.58 105.17 56830.40 88888.00 2018-11-16 04:08:29.910 320 11485.52 105.11 56830.35 88888.00 2018-11-16 04:08:30.410 320 11485.45 105.10 56830.37 88888.00 2018-11-16 04:08:30.910 320 11485.48 105.11 56830.40 88888.00 2018-11-16 04:08:31.410 320 11485.49 105.11 56830.42 88888.00 2018-11-16 04:08:31.910 320 11485.51 105.10 56830.41 88888.00 2018-11-16 04:08:32.410 320 11485.53 105.09 56830.38 88888.00 2018-11-16 04:08:32.910 320 11485.48 105.12 56830.42 88888.00 2018-11-16 04:08:33.410 320 11485.44 105.13 56830.46 88888.00 2018-11-16 04:08:33.910 320 11485.49 105.11 56830.38 88888.00 2018-11-16 04:08:34.410 320 11485.45 105.12 56830.33 88888.00 2018-11-16 04:08:34.910 320 11485.44 105.16 56830.37 88888.00 2018-11-16 04:08:35.410 320 11485.44 105.15 56830.34 88888.00 2018-11-16 04:08:35.910 320 11485.41 105.10 56830.27 88888.00 2018-11-16 04:08:36.410 320 11485.45 105.17 56830.31 88888.00 2018-11-16 04:08:36.910 320 11485.49 105.17 56830.32 88888.00 2018-11-16 04:08:37.410 320 11485.41 105.16 56830.31 88888.00 2018-11-16 04:08:37.910 320 11485.51 105.18 56830.32 88888.00 2018-11-16 04:08:38.410 320 11485.54 105.12 56830.32 88888.00 2018-11-16 04:08:38.910 320 11485.47 105.12 56830.31 88888.00 2018-11-16 04:08:39.410 320 11485.46 105.16 56830.33 88888.00 2018-11-16 04:08:39.910 320 11485.44 105.16 56830.33 88888.00 2018-11-16 04:08:40.410 320 11485.38 105.18 56830.29 88888.00 2018-11-16 04:08:40.910 320 11485.44 105.19 56830.33 88888.00 2018-11-16 04:08:42.410 320 11485.51 105.29 56830.34 88888.00 2018-11-16 04:08:42.910 320 11485.53 105.28 56830.34 88888.00 2018-11-16 04:08:43.410 320 11485.48 105.18 56830.32 88888.00 2018-11-16 04:08:43.910 320 11485.47 105.21 56830.35 88888.00 2018-11-16 04:08:44.410 320 11485.47 105.17 56830.34 88888.00 2018-11-16 04:08:44.910 320 11485.44 105.17 56830.29 88888.00 2018-11-16 04:08:45.410 320 11485.45 105.21 56830.26 88888.00 2018-11-16 04:08:45.910 320 11485.52 105.25 56830.27 88888.00 2018-11-16 04:08:46.410 320 11485.49 105.24 56830.26 88888.00 2018-11-16 04:08:46.910 320 11485.52 105.22 56830.27 88888.00 2018-11-16 04:08:47.410 320 11485.44 105.22 56830.27 88888.00 2018-11-16 04:08:47.910 320 11485.45 105.28 56830.25 88888.00 2018-11-16 04:08:48.410 320 11485.46 105.26 56830.20 88888.00 2018-11-16 04:08:48.910 320 11485.45 105.23 56830.25 88888.00 2018-11-16 04:08:49.410 320 11485.41 105.24 56830.20 88888.00 2018-11-16 04:08:49.910 320 11485.46 105.26 56830.18 88888.00 2018-11-16 04:08:50.410 320 11485.51 105.24 56830.14 88888.00 2018-11-16 04:08:50.910 320 11485.51 105.25 56830.15 88888.00 2018-11-16 04:08:51.410 320 11485.53 105.26 56830.12 88888.00 2018-11-16 04:08:51.910 320 11485.52 105.29 56830.12 88888.00 2018-11-16 04:08:52.410 320 11485.45 105.31 56830.15 88888.00 2018-11-16 04:08:52.910 320 11485.51 105.28 56830.16 88888.00 2018-11-16 04:08:53.410 320 11485.46 105.17 56830.10 88888.00 2018-11-16 04:08:53.910 320 11485.45 105.21 56830.05 88888.00 2018-11-16 04:08:54.410 320 11485.51 105.23 56830.06 88888.00 2018-11-16 04:08:54.910 320 11485.48 105.18 56830.03 88888.00 2018-11-16 04:08:55.410 320 11485.47 105.15 56830.06 88888.00 2018-11-16 04:08:55.910 320 11485.51 105.16 56830.09 88888.00 2018-11-16 04:08:56.410 320 11485.49 105.17 56830.01 88888.00 2018-11-16 04:08:56.910 320 11485.54 105.17 56829.97 88888.00 2018-11-16 04:08:57.410 320 11485.56 105.18 56829.96 88888.00 2018-11-16 04:08:57.910 320 11485.46 105.12 56829.96 88888.00 2018-11-16 04:08:58.410 320 11485.53 105.11 56829.95 88888.00 2018-11-16 04:08:58.910 320 11485.56 105.09 56829.93 88888.00 2018-11-16 04:08:59.910 320 11485.48 105.09 56829.81 88888.00 2018-11-16 04:09:00.410 320 11485.54 105.06 56829.82 88888.00 2018-11-16 04:09:00.910 320 11485.47 105.02 56829.87 88888.00 2018-11-16 04:09:01.410 320 11485.47 104.99 56829.86 88888.00 2018-11-16 04:09:01.910 320 11485.48 105.05 56829.84 88888.00 2018-11-16 04:09:02.410 320 11485.47 105.03 56829.90 88888.00 2018-11-16 04:09:02.910 320 11485.51 105.05 56829.84 88888.00 2018-11-16 04:09:03.410 320 11485.55 105.11 56829.83 88888.00 2018-11-16 04:09:03.910 320 11485.51 105.09 56829.87 88888.00 2018-11-16 04:09:04.410 320 11485.52 105.10 56829.87 88888.00 2018-11-16 04:09:04.910 320 11485.60 105.09 56829.80 88888.00 2018-11-16 04:09:05.410 320 11485.51 105.08 56829.79 88888.00 2018-11-16 04:09:05.910 320 11485.51 105.09 56829.77 88888.00 2018-11-16 04:09:06.410 320 11485.59 105.08 56829.76 88888.00 2018-11-16 04:09:06.910 320 11485.54 105.06 56829.74 88888.00 2018-11-16 04:09:07.410 320 11485.48 105.09 56829.73 88888.00 2018-11-16 04:09:07.910 320 11485.53 105.04 56829.76 88888.00 2018-11-16 04:09:08.410 320 11485.51 104.99 56829.76 88888.00 2018-11-16 04:09:08.910 320 11485.54 105.02 56829.76 88888.00 2018-11-16 04:09:09.910 320 11485.42 105.01 56829.70 88888.00 2018-11-16 04:09:10.410 320 11485.45 105.06 56829.70 88888.00 2018-11-16 04:09:10.910 320 11485.47 105.01 56829.73 88888.00 2018-11-16 04:09:11.410 320 11485.46 105.01 56829.76 88888.00 2018-11-16 04:09:11.910 320 11485.48 105.04 56829.74 88888.00 2018-11-16 04:09:12.410 320 11485.51 105.05 56829.73 88888.00 2018-11-16 04:09:12.910 320 11485.41 105.03 56829.74 88888.00 2018-11-16 04:09:13.410 320 11485.44 105.06 56829.77 88888.00 2018-11-16 04:09:13.910 320 11485.44 105.08 56829.79 88888.00 2018-11-16 04:09:14.410 320 11485.40 105.06 56829.76 88888.00 2018-11-16 04:09:14.910 320 11485.42 105.05 56829.76 88888.00 2018-11-16 04:09:15.410 320 11485.48 104.97 56829.81 88888.00 2018-11-16 04:09:15.910 320 11485.44 104.98 56829.82 88888.00 2018-11-16 04:09:16.410 320 11485.53 105.03 56829.83 88888.00 2018-11-16 04:09:16.910 320 11485.55 104.99 56829.80 88888.00 2018-11-16 04:09:17.410 320 11485.51 104.98 56829.80 88888.00 2018-11-16 04:09:17.910 320 11485.51 105.01 56829.79 88888.00 2018-11-16 04:09:18.410 320 11485.49 104.99 56829.79 88888.00 2018-11-16 04:09:18.910 320 11485.51 104.98 56829.76 88888.00 2018-11-16 04:09:19.410 320 11485.55 104.97 56829.80 88888.00 2018-11-16 04:09:19.910 320 11485.53 104.88 56829.74 88888.00 2018-11-16 04:09:20.410 320 11485.45 104.87 56829.75 88888.00 2018-11-16 04:09:20.910 320 11485.44 104.88 56829.77 88888.00 2018-11-16 04:09:21.410 320 11485.42 104.90 56829.74 88888.00 2018-11-16 04:09:21.910 320 11485.41 104.91 56829.73 88888.00 2018-11-16 04:09:22.410 320 11485.48 104.97 56829.84 88888.00 2018-11-16 04:09:23.410 320 11485.33 104.90 56829.89 88888.00 2018-11-16 04:09:23.910 320 11485.41 104.92 56829.89 88888.00 2018-11-16 04:09:24.410 320 11485.44 104.98 56829.88 88888.00 2018-11-16 04:09:24.910 320 11485.34 104.92 56829.90 88888.00 2018-11-16 04:09:25.410 320 11485.44 104.95 56829.93 88888.00 2018-11-16 04:09:25.910 320 11485.46 104.94 56829.90 88888.00 2018-11-16 04:09:26.410 320 11485.33 104.95 56829.87 88888.00 2018-11-16 04:09:26.910 320 11485.39 104.98 56829.86 88888.00 2018-11-16 04:09:27.410 320 11485.40 104.97 56829.80 88888.00 2018-11-16 04:09:27.910 320 11485.35 104.94 56829.84 88888.00 2018-11-16 04:09:28.410 320 11485.42 104.92 56829.88 88888.00 2018-11-16 04:09:28.910 320 11485.42 104.94 56829.90 88888.00 2018-11-16 04:09:29.410 320 11485.35 104.95 56829.89 88888.00 2018-11-16 04:09:29.910 320 11485.38 104.91 56829.95 88888.00 2018-11-16 04:09:30.410 320 11485.38 104.92 56829.95 88888.00 2018-11-16 04:09:30.910 320 11485.37 104.92 56829.92 88888.00 2018-11-16 04:09:31.410 320 11485.44 104.95 56829.94 88888.00 2018-11-16 04:09:31.910 320 11485.41 104.94 56829.95 88888.00 2018-11-16 04:09:32.410 320 11485.39 104.90 56829.95 88888.00 2018-11-16 04:09:32.910 320 11485.42 104.87 56829.95 88888.00 2018-11-16 04:09:33.410 320 11485.31 104.84 56829.99 88888.00 2018-11-16 04:09:33.910 320 11485.31 104.88 56830.02 88888.00 2018-11-16 04:09:34.410 320 11485.37 104.92 56830.02 88888.00 2018-11-16 04:09:34.910 320 11485.31 104.89 56830.00 88888.00 2018-11-16 04:09:35.410 320 11485.31 104.89 56829.99 88888.00 2018-11-16 04:09:35.910 320 11485.41 104.88 56829.99 88888.00 2018-11-16 04:09:36.410 320 11485.32 104.83 56829.97 88888.00 2018-11-16 04:09:36.910 320 11485.32 104.82 56829.99 88888.00 2018-11-16 04:09:37.410 320 11485.38 104.83 56830.00 88888.00 2018-11-16 04:09:37.910 320 11485.32 104.76 56829.97 88888.00 2018-11-16 04:09:38.410 320 11485.33 104.77 56830.05 88888.00 2018-11-16 04:09:38.910 320 11485.33 104.82 56830.07 88888.00 2018-11-16 04:09:39.410 320 11485.25 104.85 56830.05 88888.00 2018-11-16 04:09:39.910 320 11485.28 104.87 56830.02 88888.00 2018-11-16 04:09:40.410 320 11485.33 104.89 56830.06 88888.00 2018-11-16 04:09:40.910 320 11485.33 104.83 56830.03 88888.00 2018-11-16 04:09:41.410 320 11485.32 104.78 56830.00 88888.00 2018-11-16 04:09:41.910 320 11485.35 104.81 56830.00 88888.00 2018-11-16 04:09:42.410 320 11485.31 104.77 56830.05 88888.00 2018-11-16 04:09:42.910 320 11485.38 104.79 56830.05 88888.00 2018-11-16 04:09:43.411 320 11485.38 104.77 56830.07 88888.00 2018-11-16 04:09:43.911 320 11485.34 104.75 56830.06 88888.00 2018-11-16 04:09:44.411 320 11485.33 104.75 56830.02 88888.00 2018-11-16 04:09:44.911 320 11485.34 104.74 56830.06 88888.00 2018-11-16 04:09:45.411 320 11485.34 104.78 56830.16 88888.00 2018-11-16 04:09:45.911 320 11485.32 104.87 56830.20 88888.00 2018-11-16 04:09:46.411 320 11485.34 104.81 56830.16 88888.00 2018-11-16 04:09:46.911 320 11485.27 104.78 56830.19 88888.00 2018-11-16 04:09:47.411 320 11485.28 104.83 56830.21 88888.00 2018-11-16 04:09:47.911 320 11485.32 104.77 56830.22 88888.00 2018-11-16 04:09:48.411 320 11485.31 104.79 56830.33 88888.00 2018-11-16 04:09:48.911 320 11485.37 104.84 56830.34 88888.00 2018-11-16 04:09:49.411 320 11485.37 104.88 56830.32 88888.00 2018-11-16 04:09:49.911 320 11485.30 104.88 56830.35 88888.00 2018-11-16 04:09:50.411 320 11485.30 104.91 56830.38 88888.00 2018-11-16 04:09:50.911 320 11485.34 104.90 56830.38 88888.00 2018-11-16 04:09:51.411 320 11485.33 104.83 56830.44 88888.00 2018-11-16 04:09:51.911 320 11485.31 104.83 56830.42 88888.00 2018-11-16 04:09:52.411 320 11485.34 104.83 56830.38 88888.00 2018-11-16 04:09:52.911 320 11485.31 104.83 56830.34 88888.00 2018-11-16 04:09:53.411 320 11485.38 104.85 56830.37 88888.00 2018-11-16 04:09:53.911 320 11485.40 104.82 56830.37 88888.00 2018-11-16 04:09:54.411 320 11485.33 104.82 56830.41 88888.00 2018-11-16 04:09:54.911 320 11485.38 104.82 56830.39 88888.00 2018-11-16 04:09:55.411 320 11485.42 104.81 56830.31 88888.00 2018-11-16 04:09:55.911 320 11485.39 104.81 56830.26 88888.00 2018-11-16 04:09:56.411 320 11485.48 104.83 56830.29 88888.00 2018-11-16 04:09:56.911 320 11485.47 104.92 56830.33 88888.00 2018-11-16 04:09:57.411 320 11485.44 104.98 56830.40 88888.00 2018-11-16 04:09:57.911 320 11485.44 104.92 56830.44 88888.00 2018-11-16 04:09:58.411 320 11485.46 104.92 56830.51 88888.00 2018-11-16 04:09:58.911 320 11485.42 104.97 56830.60 88888.00 2018-11-16 04:09:59.411 320 11485.47 104.98 56830.61 88888.00 2018-11-16 04:09:59.911 320 11485.48 104.98 56830.60 88888.00 2018-11-16 04:10:00.411 320 11485.46 105.04 56830.59 88888.00 2018-11-16 04:10:00.911 320 11485.49 105.01 56830.59 88888.00 2018-11-16 04:10:01.411 320 11485.51 105.01 56830.65 88888.00 2018-11-16 04:10:01.911 320 11485.45 104.94 56830.67 88888.00 2018-11-16 04:10:02.411 320 11485.52 104.91 56830.71 88888.00 2018-11-16 04:10:02.911 320 11485.51 104.97 56830.73 88888.00 2018-11-16 04:10:03.411 320 11485.45 104.97 56830.79 88888.00 2018-11-16 04:10:03.911 320 11485.54 104.90 56830.78 88888.00 2018-11-16 04:10:04.411 320 11485.54 104.91 56830.73 88888.00 2018-11-16 04:10:04.911 320 11485.46 104.92 56830.71 88888.00 2018-11-16 04:10:05.411 320 11485.51 104.90 56830.74 88888.00 2018-11-16 04:10:05.911 320 11485.54 104.90 56830.84 88888.00 2018-11-16 04:10:06.411 320 11485.52 105.01 56830.83 88888.00 2018-11-16 04:10:06.911 320 11485.58 104.99 56830.80 88888.00 2018-11-16 04:10:07.411 320 11485.53 104.94 56830.80 88888.00 2018-11-16 04:10:07.911 320 11485.53 104.96 56830.82 88888.00 2018-11-16 04:10:08.411 320 11485.51 105.02 56830.90 88888.00 2018-11-16 04:10:08.911 320 11485.47 104.96 56830.90 88888.00 2018-11-16 04:10:09.411 320 11485.46 104.97 56830.89 88888.00 2018-11-16 04:10:09.911 320 11485.51 104.97 56830.91 88888.00 2018-11-16 04:10:10.411 320 11485.51 104.96 56831.02 88888.00 2018-11-16 04:10:10.911 320 11485.49 104.97 56831.01 88888.00 2018-11-16 04:10:11.411 320 11485.56 104.99 56830.95 88888.00 2018-11-16 04:10:11.911 320 11485.54 104.97 56830.95 88888.00 2018-11-16 04:10:12.411 320 11485.55 104.96 56830.97 88888.00 2018-11-16 04:10:12.911 320 11485.59 104.94 56830.95 88888.00 2018-11-16 04:10:13.411 320 11485.52 104.89 56831.04 88888.00 2018-11-16 04:10:13.911 320 11485.49 104.87 56830.98 88888.00 2018-11-16 04:10:14.411 320 11485.51 104.87 56830.95 88888.00 2018-11-16 04:10:14.911 320 11485.45 104.87 56831.01 88888.00 2018-11-16 04:10:15.411 320 11485.52 104.91 56831.02 88888.00 2018-11-16 04:10:15.911 320 11485.56 104.92 56831.02 88888.00 2018-11-16 04:10:16.411 320 11485.48 104.94 56831.05 88888.00 2018-11-16 04:10:16.911 320 11485.49 104.92 56831.03 88888.00 2018-11-16 04:10:17.411 320 11485.51 104.95 56831.05 88888.00 2018-11-16 04:10:17.911 320 11485.46 105.02 56831.02 88888.00 2018-11-16 04:10:18.411 320 11485.48 104.97 56831.02 88888.00 2018-11-16 04:10:18.911 320 11485.54 104.94 56831.05 88888.00 2018-11-16 04:10:19.411 320 11485.45 104.96 56831.03 88888.00 2018-11-16 04:10:19.911 320 11485.45 104.99 56831.06 88888.00 2018-11-16 04:10:20.411 320 11485.54 104.97 56831.05 88888.00 2018-11-16 04:10:20.911 320 11485.47 104.92 56831.04 88888.00 2018-11-16 04:10:21.411 320 11485.47 104.95 56831.06 88888.00 2018-11-16 04:10:21.911 320 11485.48 104.97 56831.09 88888.00 2018-11-16 04:10:22.911 320 11485.46 104.96 56831.06 88888.00 2018-11-16 04:10:23.411 320 11485.48 104.94 56831.02 88888.00 2018-11-16 04:10:23.911 320 11485.41 104.91 56831.02 88888.00 2018-11-16 04:10:24.411 320 11485.42 104.92 56831.03 88888.00 2018-11-16 04:10:24.911 320 11485.42 104.89 56831.05 88888.00 2018-11-16 04:10:25.411 320 11485.40 104.91 56830.97 88888.00 2018-11-16 04:10:25.911 320 11485.45 104.92 56830.99 88888.00 2018-11-16 04:10:26.411 320 11485.42 104.90 56831.05 88888.00 2018-11-16 04:10:26.911 320 11485.35 104.97 56831.04 88888.00 2018-11-16 04:10:27.411 320 11485.42 104.99 56831.03 88888.00 2018-11-16 04:10:27.911 320 11485.41 104.97 56831.02 88888.00 2018-11-16 04:10:28.411 320 11485.32 104.98 56831.10 88888.00 2018-11-16 04:10:28.911 320 11485.39 104.94 56831.10 88888.00 2018-11-16 04:10:29.411 320 11485.40 104.91 56831.06 88888.00 2018-11-16 04:10:29.911 320 11485.39 104.90 56831.09 88888.00 2018-11-16 04:10:30.411 320 11485.41 104.94 56831.12 88888.00 2018-11-16 04:10:30.911 320 11485.38 104.91 56831.12 88888.00 2018-11-16 04:10:31.411 320 11485.34 104.90 56831.12 88888.00 2018-11-16 04:10:31.911 320 11485.42 104.87 56831.06 88888.00 2018-11-16 04:10:32.411 320 11485.38 104.88 56831.04 88888.00 2018-11-16 04:10:32.911 320 11485.33 104.91 56831.02 88888.00 2018-11-16 04:10:33.411 320 11485.39 104.91 56831.09 88888.00 2018-11-16 04:10:33.911 320 11485.39 104.95 56831.16 88888.00 2018-11-16 04:10:34.411 320 11485.40 104.95 56831.16 88888.00 2018-11-16 04:10:34.911 320 11485.41 104.94 56831.08 88888.00 2018-11-16 04:10:35.411 320 11485.34 104.89 56831.09 88888.00 2018-11-16 04:10:36.411 320 11485.40 104.90 56831.03 88888.00 2018-11-16 04:10:36.911 320 11485.32 104.85 56831.05 88888.00 2018-11-16 04:10:37.411 320 11485.34 104.89 56831.04 88888.00 2018-11-16 04:10:37.911 320 11485.37 104.88 56831.05 88888.00 2018-11-16 04:10:38.411 320 11485.28 104.83 56831.10 88888.00 2018-11-16 04:10:38.911 320 11485.32 104.83 56831.03 88888.00 2018-11-16 04:10:39.411 320 11485.34 104.84 56831.03 88888.00 2018-11-16 04:10:39.911 320 11485.25 104.81 56831.11 88888.00 2018-11-16 04:10:40.411 320 11485.26 104.81 56831.15 88888.00 2018-11-16 04:10:40.911 320 11485.25 104.78 56831.06 88888.00 2018-11-16 04:10:41.411 320 11485.21 104.77 56831.06 88888.00 2018-11-16 04:10:41.911 320 11485.24 104.85 56831.08 88888.00 2018-11-16 04:10:42.411 320 11485.30 104.81 56831.06 88888.00 2018-11-16 04:10:42.911 320 11485.27 104.77 56831.08 88888.00 2018-11-16 04:10:43.411 320 11485.27 104.84 56831.08 88888.00 2018-11-16 04:10:43.911 320 11485.32 104.88 56831.03 88888.00 2018-11-16 04:10:44.411 320 11485.24 104.83 56830.99 88888.00 2018-11-16 04:10:44.911 320 11485.17 104.85 56831.02 88888.00 2018-11-16 04:10:45.411 320 11485.21 104.78 56831.05 88888.00 2018-11-16 04:10:45.911 320 11485.17 104.79 56831.09 88888.00 2018-11-16 04:10:46.411 320 11485.23 104.81 56831.11 88888.00 2018-11-16 04:10:46.911 320 11485.26 104.79 56831.05 88888.00 2018-11-16 04:10:47.411 320 11485.24 104.77 56831.01 88888.00 2018-11-16 04:10:47.911 320 11485.20 104.76 56831.06 88888.00 2018-11-16 04:10:48.411 320 11485.20 104.74 56831.06 88888.00 2018-11-16 04:10:48.911 320 11485.18 104.71 56831.02 88888.00 2018-11-16 04:10:49.411 320 11485.14 104.78 56831.01 88888.00 2018-11-16 04:10:49.911 320 11485.14 104.79 56831.04 88888.00 2018-11-16 04:10:50.411 320 11485.07 104.77 56831.09 88888.00 2018-11-16 04:10:50.911 320 11485.08 104.75 56831.09 88888.00 2018-11-16 04:10:51.411 320 11485.14 104.71 56830.98 88888.00 2018-11-16 04:10:51.911 320 11485.06 104.75 56830.99 88888.00 2018-11-16 04:10:52.411 320 11485.07 104.79 56830.99 88888.00 2018-11-16 04:10:52.911 320 11485.05 104.81 56830.96 88888.00 2018-11-16 04:10:53.411 320 11485.00 104.77 56830.97 88888.00 2018-11-16 04:10:53.911 320 11485.04 104.75 56830.97 88888.00 2018-11-16 04:10:54.411 320 11485.00 104.74 56830.95 88888.00 2018-11-16 04:10:54.911 320 11484.93 104.72 56830.91 88888.00 2018-11-16 04:10:55.411 320 11484.96 104.75 56830.95 88888.00 2018-11-16 04:10:55.911 320 11484.98 104.75 56830.92 88888.00 2018-11-16 04:10:56.411 320 11484.93 104.72 56830.90 88888.00 2018-11-16 04:10:56.911 320 11485.01 104.74 56830.84 88888.00 2018-11-16 04:10:57.411 320 11485.00 104.68 56830.80 88888.00 2018-11-16 04:10:57.911 320 11484.94 104.65 56830.84 88888.00 2018-11-16 04:10:58.411 320 11484.97 104.71 56830.83 88888.00 2018-11-16 04:10:58.911 320 11484.94 104.65 56830.87 88888.00 2018-11-16 04:10:59.411 320 11484.86 104.67 56830.89 88888.00 2018-11-16 04:10:59.911 320 11484.91 104.68 56830.85 88888.00 2018-11-16 04:11:00.411 320 11484.79 104.67 56830.86 88888.00 2018-11-16 04:11:00.911 320 11484.78 104.67 56830.85 88888.00 2018-11-16 04:11:01.411 320 11484.77 104.70 56830.86 88888.00 2018-11-16 04:11:01.911 320 11484.72 104.72 56830.80 88888.00 2018-11-16 04:11:02.411 320 11484.73 104.68 56830.72 88888.00 2018-11-16 04:11:02.911 320 11484.75 104.68 56830.71 88888.00 2018-11-16 04:11:03.411 320 11484.71 104.68 56830.72 88888.00 2018-11-16 04:11:03.911 320 11484.63 104.71 56830.72 88888.00 2018-11-16 04:11:04.411 320 11484.66 104.69 56830.71 88888.00 2018-11-16 04:11:04.911 320 11484.62 104.70 56830.73 88888.00 2018-11-16 04:11:05.411 320 11484.57 104.72 56830.76 88888.00 2018-11-16 04:11:05.911 320 11484.62 104.71 56830.70 88888.00 2018-11-16 04:11:06.411 320 11484.57 104.67 56830.64 88888.00 2018-11-16 04:11:06.911 320 11484.49 104.68 56830.65 88888.00 2018-11-16 04:11:07.411 320 11484.55 104.67 56830.70 88888.00 2018-11-16 04:11:07.911 320 11484.52 104.65 56830.69 88888.00 2018-11-16 04:11:08.411 320 11484.48 104.67 56830.69 88888.00 2018-11-16 04:11:08.911 320 11484.51 104.64 56830.72 88888.00 2018-11-16 04:11:09.411 320 11484.41 104.63 56830.70 88888.00 2018-11-16 04:11:09.911 320 11484.41 104.64 56830.70 88888.00 2018-11-16 04:11:10.411 320 11484.40 104.68 56830.64 88888.00 2018-11-16 04:11:10.911 320 11484.34 104.71 56830.58 88888.00 2018-11-16 04:11:11.411 320 11484.36 104.81 56830.61 88888.00 2018-11-16 04:11:11.911 320 11484.43 104.72 56830.63 88888.00 2018-11-16 04:11:12.411 320 11484.34 104.65 56830.60 88888.00 2018-11-16 04:11:12.911 320 11484.34 104.68 56830.63 88888.00 2018-11-16 04:11:13.411 320 11484.38 104.67 56830.54 88888.00 2018-11-16 04:11:13.911 320 11484.29 104.70 56830.56 88888.00 2018-11-16 04:11:14.411 320 11484.30 104.72 56830.57 88888.00 2018-11-16 04:11:14.911 320 11484.28 104.70 56830.50 88888.00 2018-11-16 04:11:15.411 320 11484.19 104.64 56830.54 88888.00 2018-11-16 04:11:15.911 320 11484.23 104.67 56830.56 88888.00 2018-11-16 04:11:16.411 320 11484.28 104.68 56830.52 88888.00 2018-11-16 04:11:16.911 320 11484.26 104.68 56830.51 88888.00 2018-11-16 04:11:17.911 320 11484.23 104.69 56830.56 88888.00 2018-11-16 04:11:18.411 320 11484.21 104.68 56830.52 88888.00 2018-11-16 04:11:18.911 320 11484.26 104.69 56830.56 88888.00 2018-11-16 04:11:19.411 320 11484.24 104.68 56830.51 88888.00 2018-11-16 04:11:19.911 320 11484.19 104.71 56830.48 88888.00 2018-11-16 04:11:20.411 320 11484.28 104.75 56830.57 88888.00 2018-11-16 04:11:20.911 320 11484.28 104.74 56830.60 88888.00 2018-11-16 04:11:21.411 320 11484.19 104.72 56830.52 88888.00 2018-11-16 04:11:21.911 320 11484.29 104.75 56830.54 88888.00 2018-11-16 04:11:22.411 320 11484.30 104.69 56830.54 88888.00 2018-11-16 04:11:22.911 320 11484.24 104.65 56830.54 88888.00 2018-11-16 04:11:23.411 320 11484.30 104.71 56830.53 88888.00 2018-11-16 04:11:23.911 320 11484.34 104.70 56830.56 88888.00 2018-11-16 04:11:24.411 320 11484.31 104.72 56830.52 88888.00 2018-11-16 04:11:24.911 320 11484.37 104.70 56830.53 88888.00 2018-11-16 04:11:25.411 320 11484.33 104.64 56830.45 88888.00 2018-11-16 04:11:25.911 320 11484.24 104.67 56830.46 88888.00 2018-11-16 04:11:26.411 320 11484.29 104.75 56830.47 88888.00 2018-11-16 04:11:26.911 320 11484.27 104.72 56830.48 88888.00 2018-11-16 04:11:27.911 320 11484.27 104.79 56830.42 88888.00 2018-11-16 04:11:28.411 320 11484.20 104.75 56830.35 88888.00 2018-11-16 04:11:28.911 320 11484.17 104.71 56830.37 88888.00 2018-11-16 04:11:29.411 320 11484.28 104.72 56830.37 88888.00 2018-11-16 04:11:29.911 320 11484.22 104.72 56830.33 88888.00 2018-11-16 04:11:30.411 320 11484.20 104.74 56830.32 88888.00 2018-11-16 04:11:30.911 320 11484.24 104.72 56830.29 88888.00 2018-11-16 04:11:31.411 320 11484.19 104.72 56830.32 88888.00 2018-11-16 04:11:31.911 320 11484.20 104.76 56830.28 88888.00 2018-11-16 04:11:32.411 320 11484.30 104.78 56830.27 88888.00 2018-11-16 04:11:32.911 320 11484.26 104.77 56830.31 88888.00 2018-11-16 04:11:33.411 320 11484.19 104.76 56830.32 88888.00 2018-11-16 04:11:33.911 320 11484.24 104.71 56830.32 88888.00 2018-11-16 04:11:34.411 320 11484.26 104.67 56830.21 88888.00 2018-11-16 04:11:34.911 320 11484.20 104.67 56830.24 88888.00 2018-11-16 04:11:35.411 320 11484.23 104.71 56830.22 88888.00 2018-11-16 04:11:35.911 320 11484.20 104.74 56830.22 88888.00 2018-11-16 04:11:36.411 320 11484.17 104.84 56830.22 88888.00 2018-11-16 04:11:36.911 320 11484.21 104.83 56830.16 88888.00 2018-11-16 04:11:37.411 320 11484.17 104.75 56830.14 88888.00 2018-11-16 04:11:37.911 320 11484.24 104.76 56830.20 88888.00 2018-11-16 04:11:38.411 320 11484.23 104.75 56830.18 88888.00 2018-11-16 04:11:38.911 320 11484.20 104.76 56830.15 88888.00 2018-11-16 04:11:39.411 320 11484.20 104.81 56830.12 88888.00 2018-11-16 04:11:39.911 320 11484.22 104.74 56830.14 88888.00 2018-11-16 04:11:40.411 320 11484.19 104.70 56830.19 88888.00 2018-11-16 04:11:40.911 320 11484.14 104.77 56830.12 88888.00 2018-11-16 04:11:41.411 320 11484.17 104.74 56830.10 88888.00 2018-11-16 04:11:41.911 320 11484.17 104.75 56830.09 88888.00 2018-11-16 04:11:42.411 320 11484.15 104.74 56830.06 88888.00 2018-11-16 04:11:42.912 320 11484.26 104.75 56830.05 88888.00 2018-11-16 04:11:43.412 320 11484.20 104.79 56830.09 88888.00 2018-11-16 04:11:43.912 320 11484.17 104.88 56830.10 88888.00 2018-11-16 04:11:44.412 320 11484.15 104.82 56830.09 88888.00 2018-11-16 04:11:44.912 320 11484.12 104.82 56830.05 88888.00 2018-11-16 04:11:45.412 320 11484.10 104.88 56830.02 88888.00 2018-11-16 04:11:45.912 320 11484.15 104.87 56830.01 88888.00 2018-11-16 04:11:46.412 320 11484.09 104.90 56830.05 88888.00 2018-11-16 04:11:46.912 320 11484.03 104.91 56830.08 88888.00 2018-11-16 04:11:47.412 320 11484.07 104.85 56830.03 88888.00 2018-11-16 04:11:47.912 320 11484.01 104.81 56829.95 88888.00 2018-11-16 04:11:48.412 320 11484.03 104.83 56829.96 88888.00 2018-11-16 04:11:48.912 320 11484.12 104.85 56829.90 88888.00 2018-11-16 04:11:49.412 320 11484.09 104.82 56829.89 88888.00 2018-11-16 04:11:49.912 320 11484.10 104.85 56829.86 88888.00 2018-11-16 04:11:50.412 320 11484.07 104.87 56829.88 88888.00 2018-11-16 04:11:50.912 320 11484.06 104.83 56829.90 88888.00 2018-11-16 04:11:51.412 320 11484.13 104.82 56829.92 88888.00 2018-11-16 04:11:51.912 320 11484.12 104.79 56829.86 88888.00 2018-11-16 04:11:52.412 320 11484.00 104.79 56829.79 88888.00 2018-11-16 04:11:52.912 320 11484.01 104.82 56829.76 88888.00 2018-11-16 04:11:53.412 320 11484.01 104.83 56829.81 88888.00 2018-11-16 04:11:53.912 320 11484.02 104.90 56829.82 88888.00 2018-11-16 04:11:54.412 320 11484.05 104.90 56829.83 88888.00 2018-11-16 04:11:54.912 320 11484.06 104.87 56829.79 88888.00 2018-11-16 04:11:55.412 320 11484.05 104.88 56829.80 88888.00 2018-11-16 04:11:55.912 320 11484.03 104.89 56829.89 88888.00 2018-11-16 04:11:56.412 320 11484.05 104.89 56829.93 88888.00 2018-11-16 04:11:56.912 320 11483.99 104.90 56829.87 88888.00 2018-11-16 04:11:57.412 320 11484.05 104.91 56829.82 88888.00 2018-11-16 04:11:57.912 320 11484.01 104.91 56829.84 88888.00 2018-11-16 04:11:58.412 320 11483.95 104.91 56829.84 88888.00 2018-11-16 04:11:59.412 320 11484.05 104.90 56829.75 88888.00 2018-11-16 04:11:59.912 320 11483.99 104.91 56829.67 88888.00 2018-11-16 04:12:00.412 320 11484.05 104.87 56829.63 88888.00 2018-11-16 04:12:00.912 320 11484.01 104.82 56829.64 88888.00 2018-11-16 04:12:01.412 320 11483.95 104.85 56829.65 88888.00 2018-11-16 04:12:01.912 320 11483.99 104.90 56829.67 88888.00 2018-11-16 04:12:02.412 320 11483.94 104.84 56829.63 88888.00 2018-11-16 04:12:02.912 320 11483.94 104.87 56829.64 88888.00 2018-11-16 04:12:03.412 320 11484.06 104.84 56829.61 88888.00 2018-11-16 04:12:03.912 320 11483.98 104.89 56829.56 88888.00 2018-11-16 04:12:04.412 320 11483.99 104.88 56829.57 88888.00 2018-11-16 04:12:04.912 320 11484.03 104.91 56829.57 88888.00 2018-11-16 04:12:05.412 320 11484.01 104.83 56829.55 88888.00 2018-11-16 04:12:05.912 320 11483.98 104.84 56829.51 88888.00 2018-11-16 04:12:06.412 320 11484.01 104.88 56829.50 88888.00 2018-11-16 04:12:06.912 320 11484.02 104.85 56829.50 88888.00 2018-11-16 04:12:07.412 320 11484.00 104.96 56829.51 88888.00 2018-11-16 04:12:07.912 320 11484.06 104.98 56829.45 88888.00 2018-11-16 04:12:08.412 320 11484.05 104.88 56829.49 88888.00 2018-11-16 04:12:08.912 320 11484.01 104.85 56829.48 88888.00 2018-11-16 04:12:09.412 320 11484.03 104.87 56829.44 88888.00 2018-11-16 04:12:09.912 320 11484.01 104.82 56829.42 88888.00 2018-11-16 04:12:10.412 320 11483.93 104.89 56829.42 88888.00 2018-11-16 04:12:10.912 320 11483.99 104.90 56829.38 88888.00 2018-11-16 04:12:11.412 320 11483.95 104.85 56829.32 88888.00 2018-11-16 04:12:11.912 320 11483.94 104.95 56829.32 88888.00 2018-11-16 04:12:12.412 320 11484.02 104.89 56829.36 88888.00 2018-11-16 04:12:12.912 320 11484.06 104.84 56829.30 88888.00 2018-11-16 04:12:13.412 320 11484.05 104.81 56829.26 88888.00 2018-11-16 04:12:13.912 320 11484.05 104.88 56829.23 88888.00 2018-11-16 04:12:14.412 320 11484.01 104.83 56829.20 88888.00 2018-11-16 04:12:14.912 320 11483.94 104.82 56829.23 88888.00 2018-11-16 04:12:15.412 320 11484.01 104.88 56829.20 88888.00 2018-11-16 04:12:15.912 320 11483.98 104.85 56829.17 88888.00 2018-11-16 04:12:16.412 320 11483.94 104.89 56829.17 88888.00 2018-11-16 04:12:16.912 320 11484.01 104.89 56829.11 88888.00 2018-11-16 04:12:17.412 320 11483.92 104.88 56829.05 88888.00 2018-11-16 04:12:17.912 320 11483.96 104.87 56829.03 88888.00 2018-11-16 04:12:18.412 320 11484.02 104.84 56829.03 88888.00 2018-11-16 04:12:19.412 320 11483.94 104.81 56828.93 88888.00 2018-11-16 04:12:19.912 320 11484.01 104.83 56828.92 88888.00 2018-11-16 04:12:20.412 320 11483.91 104.83 56828.93 88888.00 2018-11-16 04:12:20.912 320 11483.88 104.87 56828.90 88888.00 2018-11-16 04:12:21.412 320 11483.98 104.88 56828.86 88888.00 2018-11-16 04:12:21.912 320 11483.93 104.85 56828.84 88888.00 2018-11-16 04:12:22.412 320 11483.89 104.87 56828.83 88888.00 2018-11-16 04:12:22.912 320 11483.92 104.83 56828.75 88888.00 2018-11-16 04:12:23.412 320 11483.82 104.83 56828.73 88888.00 2018-11-16 04:12:23.912 320 11483.81 104.82 56828.74 88888.00 2018-11-16 04:12:24.412 320 11483.86 104.81 56828.73 88888.00 2018-11-16 04:12:24.912 320 11483.82 104.82 56828.65 88888.00 2018-11-16 04:12:25.412 320 11483.81 104.83 56828.58 88888.00 2018-11-16 04:12:25.912 320 11483.87 104.88 56828.54 88888.00 2018-11-16 04:12:26.412 320 11483.75 104.94 56828.48 88888.00 2018-11-16 04:12:26.912 320 11483.75 104.90 56828.49 88888.00 2018-11-16 04:12:27.412 320 11483.77 104.94 56828.48 88888.00 2018-11-16 04:12:27.912 320 11483.67 104.92 56828.46 88888.00 2018-11-16 04:12:28.412 320 11483.75 104.90 56828.46 88888.00 2018-11-16 04:12:28.912 320 11483.85 104.91 56828.51 88888.00 2018-11-16 04:12:29.412 320 11483.78 104.88 56828.45 88888.00 2018-11-16 04:12:29.912 320 11483.68 104.92 56828.47 88888.00 2018-11-16 04:12:30.412 320 11483.72 104.91 56828.40 88888.00 2018-11-16 04:12:30.912 320 11483.65 104.91 56828.38 88888.00 2018-11-16 04:12:31.412 320 11483.68 104.92 56828.34 88888.00 2018-11-16 04:12:31.912 320 11483.69 104.94 56828.40 88888.00 2018-11-16 04:12:32.412 320 11483.64 104.91 56828.29 88888.00 2018-11-16 04:12:32.912 320 11483.66 104.87 56828.22 88888.00 2018-11-16 04:12:33.412 320 11483.69 104.82 56828.20 88888.00 2018-11-16 04:12:33.912 320 11483.62 104.84 56828.21 88888.00 2018-11-16 04:12:34.412 320 11483.67 104.90 56828.22 88888.00 2018-11-16 04:12:34.912 320 11483.71 104.88 56828.25 88888.00 2018-11-16 04:12:35.412 320 11483.65 104.83 56828.16 88888.00 2018-11-16 04:12:35.912 320 11483.66 104.91 56828.13 88888.00 2018-11-16 04:12:36.412 320 11483.72 104.91 56828.13 88888.00 2018-11-16 04:12:36.912 320 11483.71 104.91 56828.13 88888.00 2018-11-16 04:12:37.412 320 11483.74 104.89 56828.07 88888.00 2018-11-16 04:12:37.912 320 11483.73 104.84 56828.07 88888.00 2018-11-16 04:12:38.412 320 11483.61 104.84 56828.04 88888.00 2018-11-16 04:12:38.912 320 11483.60 104.84 56828.04 88888.00 2018-11-16 04:12:39.412 320 11483.61 104.82 56828.01 88888.00 2018-11-16 04:12:39.912 320 11483.57 104.89 56827.97 88888.00 2018-11-16 04:12:40.412 320 11483.58 104.95 56827.94 88888.00 2018-11-16 04:12:40.912 320 11483.64 104.89 56827.95 88888.00 2018-11-16 04:12:41.412 320 11483.57 104.92 56827.91 88888.00 2018-11-16 04:12:41.912 320 11483.62 104.89 56827.87 88888.00 2018-11-16 04:12:42.412 320 11483.61 104.82 56827.83 88888.00 2018-11-16 04:12:42.912 320 11483.55 104.83 56827.82 88888.00 2018-11-16 04:12:43.412 320 11483.58 104.85 56827.83 88888.00 2018-11-16 04:12:43.912 320 11483.58 104.81 56827.85 88888.00 2018-11-16 04:12:44.412 320 11483.58 104.78 56827.83 88888.00 2018-11-16 04:12:44.912 320 11483.67 104.83 56827.84 88888.00 2018-11-16 04:12:45.412 320 11483.67 104.87 56827.81 88888.00 2018-11-16 04:12:45.912 320 11483.59 104.87 56827.75 88888.00 2018-11-16 04:12:46.412 320 11483.64 104.88 56827.78 88888.00 2018-11-16 04:12:46.912 320 11483.60 104.89 56827.83 88888.00 2018-11-16 04:12:47.412 320 11483.60 104.83 56827.78 88888.00 2018-11-16 04:12:47.912 320 11483.67 104.79 56827.76 88888.00 2018-11-16 04:12:48.412 320 11483.66 104.79 56827.81 88888.00 2018-11-16 04:12:48.912 320 11483.62 104.83 56827.77 88888.00 2018-11-16 04:12:49.412 320 11483.68 104.88 56827.76 88888.00 2018-11-16 04:12:49.912 320 11483.68 104.82 56827.76 88888.00 2018-11-16 04:12:50.412 320 11483.71 104.78 56827.74 88888.00 2018-11-16 04:12:50.912 320 11483.77 104.76 56827.71 88888.00 2018-11-16 04:12:51.412 320 11483.67 104.75 56827.69 88888.00 2018-11-16 04:12:51.912 320 11483.55 104.77 56827.68 88888.00 2018-11-16 04:12:52.412 320 11483.67 104.79 56827.71 88888.00 2018-11-16 04:12:52.912 320 11483.64 104.78 56827.75 88888.00 2018-11-16 04:12:53.412 320 11483.62 104.77 56827.76 88888.00 2018-11-16 04:12:53.912 320 11483.66 104.74 56827.72 88888.00 2018-11-16 04:12:54.412 320 11483.65 104.75 56827.70 88888.00 2018-11-16 04:12:54.912 320 11483.62 104.72 56827.69 88888.00 2018-11-16 04:12:55.412 320 11483.66 104.70 56827.58 88888.00 2018-11-16 04:12:55.912 320 11483.61 104.70 56827.56 88888.00 2018-11-16 04:12:56.412 320 11483.57 104.71 56827.59 88888.00 2018-11-16 04:12:56.912 320 11483.61 104.72 56827.61 88888.00 2018-11-16 04:12:57.412 320 11483.60 104.71 56827.61 88888.00 2018-11-16 04:12:57.912 320 11483.60 104.70 56827.63 88888.00 2018-11-16 04:12:58.912 320 11483.66 104.65 56827.59 88888.00 2018-11-16 04:12:59.412 320 11483.64 104.71 56827.61 88888.00 2018-11-16 04:12:59.912 320 11483.64 104.72 56827.56 88888.00 2018-11-16 04:13:00.412 320 11483.66 104.69 56827.48 88888.00 2018-11-16 04:13:00.912 320 11483.64 104.70 56827.48 88888.00 2018-11-16 04:13:01.412 320 11483.68 104.75 56827.52 88888.00 2018-11-16 04:13:01.912 320 11483.64 104.70 56827.50 88888.00 2018-11-16 04:13:02.412 320 11483.65 104.65 56827.52 88888.00 2018-11-16 04:13:02.912 320 11483.67 104.61 56827.51 88888.00 2018-11-16 04:13:03.412 320 11483.60 104.60 56827.51 88888.00 2018-11-16 04:13:03.912 320 11483.62 104.62 56827.46 88888.00 2018-11-16 04:13:04.412 320 11483.64 104.60 56827.42 88888.00 2018-11-16 04:13:04.912 320 11483.64 104.61 56827.42 88888.00 2018-11-16 04:13:05.412 320 11483.60 104.64 56827.43 88888.00 2018-11-16 04:13:05.912 320 11483.65 104.63 56827.49 88888.00 2018-11-16 04:13:06.412 320 11483.59 104.63 56827.50 88888.00 2018-11-16 04:13:06.912 320 11483.61 104.64 56827.50 88888.00 2018-11-16 04:13:07.412 320 11483.64 104.67 56827.49 88888.00 2018-11-16 04:13:07.912 320 11483.54 104.72 56827.39 88888.00 2018-11-16 04:13:08.412 320 11483.61 104.78 56827.31 88888.00 2018-11-16 04:13:08.912 320 11483.65 104.79 56827.30 88888.00 2018-11-16 04:13:09.412 320 11483.62 104.69 56827.27 88888.00 2018-11-16 04:13:09.912 320 11483.61 104.68 56827.25 88888.00 2018-11-16 04:13:10.412 320 11483.64 104.71 56827.27 88888.00 2018-11-16 04:13:10.912 320 11483.57 104.71 56827.29 88888.00 2018-11-16 04:13:11.412 320 11483.61 104.70 56827.30 88888.00 2018-11-16 04:13:11.912 320 11483.67 104.69 56827.24 88888.00 2018-11-16 04:13:12.412 320 11483.61 104.70 56827.20 88888.00 2018-11-16 04:13:12.912 320 11483.62 104.74 56827.23 88888.00 2018-11-16 04:13:13.412 320 11483.66 104.71 56827.23 88888.00 2018-11-16 04:13:13.912 320 11483.61 104.62 56827.21 88888.00 2018-11-16 04:13:14.412 320 11483.64 104.62 56827.25 88888.00 2018-11-16 04:13:14.912 320 11483.64 104.63 56827.21 88888.00 2018-11-16 04:13:15.412 320 11483.59 104.65 56827.16 88888.00 2018-11-16 04:13:15.912 320 11483.59 104.65 56827.13 88888.00 2018-11-16 04:13:16.412 320 11483.65 104.64 56827.17 88888.00 2018-11-16 04:13:16.912 320 11483.61 104.65 56827.20 88888.00 2018-11-16 04:13:17.412 320 11483.69 104.65 56827.25 88888.00 2018-11-16 04:13:17.912 320 11483.71 104.69 56827.23 88888.00 2018-11-16 04:13:18.412 320 11483.65 104.69 56827.20 88888.00 2018-11-16 04:13:18.912 320 11483.73 104.68 56827.18 88888.00 2018-11-16 04:13:19.412 320 11483.77 104.67 56827.17 88888.00 2018-11-16 04:13:19.912 320 11483.69 104.65 56827.27 88888.00 2018-11-16 04:13:20.412 320 11483.71 104.70 56827.23 88888.00 2018-11-16 04:13:20.912 320 11483.72 104.74 56827.20 88888.00 2018-11-16 04:13:21.412 320 11483.66 104.77 56827.17 88888.00 2018-11-16 04:13:21.912 320 11483.74 104.76 56827.13 88888.00 2018-11-16 04:13:22.412 320 11483.73 104.71 56827.13 88888.00 2018-11-16 04:13:22.912 320 11483.68 104.65 56827.11 88888.00 2018-11-16 04:13:23.412 320 11483.71 104.67 56827.13 88888.00 2018-11-16 04:13:23.912 320 11483.72 104.74 56827.14 88888.00 2018-11-16 04:13:24.412 320 11483.61 104.71 56827.11 88888.00 2018-11-16 04:13:24.912 320 11483.67 104.74 56827.10 88888.00 2018-11-16 04:13:25.412 320 11483.67 104.70 56827.13 88888.00 2018-11-16 04:13:25.912 320 11483.66 104.71 56827.10 88888.00 2018-11-16 04:13:26.412 320 11483.69 104.70 56827.10 88888.00 2018-11-16 04:13:26.912 320 11483.71 104.65 56827.13 88888.00 2018-11-16 04:13:27.412 320 11483.69 104.64 56827.14 88888.00 2018-11-16 04:13:27.912 320 11483.66 104.63 56827.21 88888.00 2018-11-16 04:13:28.412 320 11483.68 104.57 56827.24 88888.00 2018-11-16 04:13:28.912 320 11483.59 104.60 56827.20 88888.00 2018-11-16 04:13:29.412 320 11483.66 104.67 56827.21 88888.00 2018-11-16 04:13:29.912 320 11483.66 104.67 56827.18 88888.00 2018-11-16 04:13:30.412 320 11483.55 104.62 56827.23 88888.00 2018-11-16 04:13:30.912 320 11483.58 104.62 56827.20 88888.00 2018-11-16 04:13:31.412 320 11483.55 104.61 56827.14 88888.00 2018-11-16 04:13:31.912 320 11483.52 104.64 56827.17 88888.00 2018-11-16 04:13:32.412 320 11483.62 104.68 56827.20 88888.00 2018-11-16 04:13:32.912 320 11483.62 104.67 56827.20 88888.00 2018-11-16 04:13:33.412 320 11483.59 104.65 56827.14 88888.00 2018-11-16 04:13:33.913 320 11483.61 104.65 56827.16 88888.00 2018-11-16 04:13:34.413 320 11483.58 104.64 56827.14 88888.00 2018-11-16 04:13:34.913 320 11483.52 104.67 56827.17 88888.00 2018-11-16 04:13:35.413 320 11483.55 104.63 56827.13 88888.00 2018-11-16 04:13:35.913 320 11483.55 104.64 56827.11 88888.00 2018-11-16 04:13:36.413 320 11483.53 104.69 56827.12 88888.00 2018-11-16 04:13:36.913 320 11483.62 104.71 56827.17 88888.00 2018-11-16 04:13:37.413 320 11483.58 104.70 56827.16 88888.00 2018-11-16 04:13:37.913 320 11483.58 104.68 56827.16 88888.00 2018-11-16 04:13:38.413 320 11483.62 104.72 56827.21 88888.00 2018-11-16 04:13:38.913 320 11483.57 104.69 56827.21 88888.00 2018-11-16 04:13:39.413 320 11483.52 104.68 56827.24 88888.00 2018-11-16 04:13:39.913 320 11483.54 104.65 56827.26 88888.00 2018-11-16 04:13:40.413 320 11483.57 104.64 56827.23 88888.00 2018-11-16 04:13:40.913 320 11483.55 104.64 56827.17 88888.00 2018-11-16 04:13:41.413 320 11483.61 104.67 56827.16 88888.00 2018-11-16 04:13:41.913 320 11483.61 104.69 56827.16 88888.00 2018-11-16 04:13:42.413 320 11483.64 104.68 56827.20 88888.00 2018-11-16 04:13:42.913 320 11483.68 104.70 56827.18 88888.00 2018-11-16 04:13:43.413 320 11483.60 104.68 56827.14 88888.00 2018-11-16 04:13:43.913 320 11483.61 104.67 56827.14 88888.00 2018-11-16 04:13:44.413 320 11483.64 104.58 56827.17 88888.00 2018-11-16 04:13:44.913 320 11483.60 104.55 56827.21 88888.00 2018-11-16 04:13:45.413 320 11483.64 104.58 56827.23 88888.00 2018-11-16 04:13:45.913 320 11483.67 104.60 56827.20 88888.00 2018-11-16 04:13:46.413 320 11483.58 104.62 56827.16 88888.00 2018-11-16 04:13:46.913 320 11483.59 104.65 56827.26 88888.00 2018-11-16 04:13:47.413 320 11483.68 104.61 56827.23 88888.00 2018-11-16 04:13:47.913 320 11483.61 104.55 56827.21 88888.00 2018-11-16 04:13:48.413 320 11483.61 104.62 56827.18 88888.00 2018-11-16 04:13:48.913 320 11483.71 104.56 56827.20 88888.00 2018-11-16 04:13:49.413 320 11483.61 104.53 56827.24 88888.00 2018-11-16 04:13:49.913 320 11483.65 104.50 56827.29 88888.00 2018-11-16 04:13:50.413 320 11483.68 104.50 56827.27 88888.00 2018-11-16 04:13:50.913 320 11483.60 104.49 56827.21 88888.00 2018-11-16 04:13:51.413 320 11483.61 104.51 56827.19 88888.00 2018-11-16 04:13:51.913 320 11483.64 104.47 56827.19 88888.00 2018-11-16 04:13:52.413 320 11483.54 104.40 56827.16 88888.00 2018-11-16 04:13:52.913 320 11483.61 104.47 56827.20 88888.00 2018-11-16 04:13:53.913 320 11483.60 104.50 56827.17 88888.00 2018-11-16 04:13:54.413 320 11483.61 104.49 56827.19 88888.00 2018-11-16 04:13:54.913 320 11483.62 104.50 56827.20 88888.00 2018-11-16 04:13:55.413 320 11483.58 104.51 56827.24 88888.00 2018-11-16 04:13:55.913 320 11483.57 104.53 56827.24 88888.00 2018-11-16 04:13:56.413 320 11483.64 104.49 56827.25 88888.00 2018-11-16 04:13:56.913 320 11483.57 104.43 56827.18 88888.00 2018-11-16 04:13:57.413 320 11483.59 104.48 56827.18 88888.00 2018-11-16 04:13:57.913 320 11483.61 104.48 56827.19 88888.00 2018-11-16 04:13:58.413 320 11483.57 104.44 56827.14 88888.00 2018-11-16 04:13:58.913 320 11483.55 104.43 56827.16 88888.00 2018-11-16 04:13:59.413 320 11483.58 104.44 56827.20 88888.00 2018-11-16 04:13:59.913 320 11483.55 104.43 56827.18 88888.00 2018-11-16 04:14:00.413 320 11483.60 104.43 56827.14 88888.00 2018-11-16 04:14:00.913 320 11483.62 104.44 56827.16 88888.00 2018-11-16 04:14:01.413 320 11483.53 104.49 56827.10 88888.00 2018-11-16 04:14:01.913 320 11483.57 104.48 56827.08 88888.00 2018-11-16 04:14:02.413 320 11483.54 104.44 56827.04 88888.00 2018-11-16 04:14:02.913 320 11483.52 104.43 56827.01 88888.00 2018-11-16 04:14:03.413 320 11483.52 104.43 56826.98 88888.00 2018-11-16 04:14:03.913 320 11483.53 104.43 56826.94 88888.00 2018-11-16 04:14:04.413 320 11483.50 104.43 56826.89 88888.00 2018-11-16 04:14:04.913 320 11483.51 104.42 56826.92 88888.00 2018-11-16 04:14:05.413 320 11483.50 104.37 56826.97 88888.00 2018-11-16 04:14:05.913 320 11483.45 104.36 56826.93 88888.00 2018-11-16 04:14:06.413 320 11483.50 104.43 56826.92 88888.00 2018-11-16 04:14:06.913 320 11483.52 104.34 56826.91 88888.00 2018-11-16 04:14:07.413 320 11483.46 104.36 56826.86 88888.00 2018-11-16 04:14:07.913 320 11483.52 104.38 56826.85 88888.00 2018-11-16 04:14:08.413 320 11483.52 104.36 56826.82 88888.00 2018-11-16 04:14:08.913 320 11483.51 104.37 56826.82 88888.00 2018-11-16 04:14:09.413 320 11483.50 104.37 56826.87 88888.00 2018-11-16 04:14:09.913 320 11483.47 104.34 56826.92 88888.00 2018-11-16 04:14:10.413 320 11483.45 104.38 56826.91 88888.00 2018-11-16 04:14:10.913 320 11483.51 104.37 56826.92 88888.00 2018-11-16 04:14:11.413 320 11483.40 104.42 56826.95 88888.00 2018-11-16 04:14:11.913 320 11483.37 104.44 56826.94 88888.00 2018-11-16 04:14:12.413 320 11483.43 104.49 56826.91 88888.00 2018-11-16 04:14:12.913 320 11483.37 104.47 56826.92 88888.00 2018-11-16 04:14:13.413 320 11483.32 104.48 56826.87 88888.00 2018-11-16 04:14:13.913 320 11483.37 104.51 56826.84 88888.00 2018-11-16 04:14:14.413 320 11483.33 104.48 56826.88 88888.00 2018-11-16 04:14:14.913 320 11483.31 104.50 56826.92 88888.00 2018-11-16 04:14:15.413 320 11483.38 104.50 56826.85 88888.00 2018-11-16 04:14:15.913 320 11483.29 104.49 56826.82 88888.00 2018-11-16 04:14:16.413 320 11483.18 104.58 56826.81 88888.00 2018-11-16 04:14:16.913 320 11483.30 104.55 56826.81 88888.00 2018-11-16 04:14:17.413 320 11483.33 104.54 56826.85 88888.00 2018-11-16 04:14:17.913 320 11483.25 104.56 56826.88 88888.00 2018-11-16 04:14:18.413 320 11483.30 104.57 56826.88 88888.00 2018-11-16 04:14:18.913 320 11483.27 104.53 56826.87 88888.00 2018-11-16 04:14:19.413 320 11483.24 104.58 56826.86 88888.00 2018-11-16 04:14:19.913 320 11483.29 104.60 56826.86 88888.00 2018-11-16 04:14:20.413 320 11483.22 104.53 56826.86 88888.00 2018-11-16 04:14:20.913 320 11483.17 104.56 56826.80 88888.00 2018-11-16 04:14:21.913 320 11483.15 104.57 56826.86 88888.00 2018-11-16 04:14:22.413 320 11483.13 104.61 56826.92 88888.00 2018-11-16 04:14:22.913 320 11483.22 104.58 56826.92 88888.00 2018-11-16 04:14:23.413 320 11483.19 104.55 56826.98 88888.00 2018-11-16 04:14:23.913 320 11483.19 104.61 56826.98 88888.00 2018-11-16 04:14:24.413 320 11483.27 104.62 56826.92 88888.00 2018-11-16 04:14:24.913 320 11483.18 104.60 56826.88 88888.00 2018-11-16 04:14:25.413 320 11483.20 104.61 56826.95 88888.00 2018-11-16 04:14:25.913 320 11483.18 104.61 56826.99 88888.00 2018-11-16 04:14:26.413 320 11483.13 104.55 56826.93 88888.00 2018-11-16 04:14:26.913 320 11483.16 104.55 56826.92 88888.00 2018-11-16 04:14:27.413 320 11483.19 104.56 56826.95 88888.00 2018-11-16 04:14:27.913 320 11483.11 104.58 56826.93 88888.00 2018-11-16 04:14:28.413 320 11483.09 104.62 56826.95 88888.00 2018-11-16 04:14:28.913 320 11483.18 104.62 56826.93 88888.00 2018-11-16 04:14:29.413 320 11483.18 104.61 56826.89 88888.00 2018-11-16 04:14:29.913 320 11483.11 104.57 56826.92 88888.00 2018-11-16 04:14:30.413 320 11483.18 104.63 56826.92 88888.00 2018-11-16 04:14:30.913 320 11483.16 104.55 56826.92 88888.00 2018-11-16 04:14:31.413 320 11483.17 104.58 56826.93 88888.00 2018-11-16 04:14:31.913 320 11483.17 104.58 56826.91 88888.00 2018-11-16 04:14:32.413 320 11483.11 104.61 56826.91 88888.00 2018-11-16 04:14:32.913 320 11483.16 104.64 56826.95 88888.00 2018-11-16 04:14:33.413 320 11483.15 104.69 56826.98 88888.00 2018-11-16 04:14:33.913 320 11483.05 104.61 56827.00 88888.00 2018-11-16 04:14:34.413 320 11483.05 104.56 56827.04 88888.00 2018-11-16 04:14:35.413 320 11483.04 104.50 56826.97 88888.00 2018-11-16 04:14:35.913 320 11483.04 104.54 56826.95 88888.00 2018-11-16 04:14:36.413 320 11483.11 104.54 56827.00 88888.00 2018-11-16 04:14:36.913 320 11483.08 104.57 56826.93 88888.00 2018-11-16 04:14:37.413 320 11483.03 104.61 56826.95 88888.00 2018-11-16 04:14:37.913 320 11483.09 104.63 56826.98 88888.00 2018-11-16 04:14:38.413 320 11483.05 104.61 56826.98 88888.00 2018-11-16 04:14:38.913 320 11483.11 104.61 56826.94 88888.00 2018-11-16 04:14:39.413 320 11483.15 104.61 56826.97 88888.00 2018-11-16 04:14:39.913 320 11483.03 104.57 56827.00 88888.00 2018-11-16 04:14:40.413 320 11483.06 104.63 56827.01 88888.00 2018-11-16 04:14:40.913 320 11483.09 104.61 56827.01 88888.00 2018-11-16 04:14:41.413 320 11483.12 104.55 56827.03 88888.00 2018-11-16 04:14:41.913 320 11483.11 104.62 56827.03 88888.00 2018-11-16 04:14:42.413 320 11483.12 104.61 56827.00 88888.00 2018-11-16 04:14:42.913 320 11483.09 104.61 56827.03 88888.00 2018-11-16 04:14:43.413 320 11483.08 104.69 56827.05 88888.00 2018-11-16 04:14:43.913 320 11483.08 104.71 56827.03 88888.00 2018-11-16 04:14:44.413 320 11482.98 104.63 56827.00 88888.00 2018-11-16 04:14:44.913 320 11482.95 104.69 56827.06 88888.00 2018-11-16 04:14:45.413 320 11483.02 104.68 56827.06 88888.00 2018-11-16 04:14:45.913 320 11482.98 104.65 56827.05 88888.00 2018-11-16 04:14:46.413 320 11482.97 104.64 56827.05 88888.00 2018-11-16 04:14:46.913 320 11483.01 104.67 56827.08 88888.00 2018-11-16 04:14:47.413 320 11482.98 104.64 56827.12 88888.00 2018-11-16 04:14:47.913 320 11482.97 104.64 56827.12 88888.00 2018-11-16 04:14:48.413 320 11483.01 104.63 56827.16 88888.00 2018-11-16 04:14:48.913 320 11482.97 104.64 56827.17 88888.00 2018-11-16 04:14:49.413 320 11482.96 104.62 56827.12 88888.00 2018-11-16 04:14:49.913 320 11483.02 104.62 56827.13 88888.00 2018-11-16 04:14:50.413 320 11482.96 104.60 56827.12 88888.00 2018-11-16 04:14:50.913 320 11482.99 104.62 56827.14 88888.00 2018-11-16 04:14:51.413 320 11483.01 104.62 56827.12 88888.00 2018-11-16 04:14:51.913 320 11482.92 104.58 56827.12 88888.00 2018-11-16 04:14:52.413 320 11482.96 104.61 56827.21 88888.00 2018-11-16 04:14:52.913 320 11483.08 104.61 56827.18 88888.00 2018-11-16 04:14:53.413 320 11483.08 104.62 56827.16 88888.00 2018-11-16 04:14:53.913 320 11483.04 104.65 56827.13 88888.00 2018-11-16 04:14:54.413 320 11483.03 104.61 56827.13 88888.00 2018-11-16 04:14:54.913 320 11482.99 104.58 56827.10 88888.00 2018-11-16 04:14:55.413 320 11483.11 104.58 56827.10 88888.00 2018-11-16 04:14:55.913 320 11483.12 104.55 56827.07 88888.00 2018-11-16 04:14:56.413 320 11483.01 104.57 56827.11 88888.00 2018-11-16 04:14:56.913 320 11483.08 104.61 56827.23 88888.00 2018-11-16 04:14:57.413 320 11483.09 104.63 56827.23 88888.00 2018-11-16 04:14:57.913 320 11483.13 104.68 56827.25 88888.00 2018-11-16 04:14:58.413 320 11483.11 104.69 56827.27 88888.00 2018-11-16 04:14:58.913 320 11483.15 104.68 56827.25 88888.00 2018-11-16 04:14:59.413 320 11483.11 104.71 56827.27 88888.00 2018-11-16 04:14:59.913 320 11483.08 104.77 56827.30 88888.00 2018-11-16 04:15:00.413 320 11483.10 104.70 56827.30 88888.00 2018-11-16 04:15:00.913 320 11483.04 104.68 56827.30 88888.00 2018-11-16 04:15:01.413 320 11483.06 104.74 56827.31 88888.00 2018-11-16 04:15:01.913 320 11483.09 104.72 56827.31 88888.00 2018-11-16 04:15:02.413 320 11483.02 104.75 56827.31 88888.00 2018-11-16 04:15:02.913 320 11483.13 104.75 56827.32 88888.00 2018-11-16 04:15:03.413 320 11483.13 104.76 56827.31 88888.00 2018-11-16 04:15:03.913 320 11483.03 104.77 56827.32 88888.00 2018-11-16 04:15:04.413 320 11483.08 104.81 56827.32 88888.00 2018-11-16 04:15:04.913 320 11483.08 104.76 56827.38 88888.00 2018-11-16 04:15:05.413 320 11483.04 104.77 56827.31 88888.00 2018-11-16 04:15:05.913 320 11483.06 104.78 56827.21 88888.00 2018-11-16 04:15:06.413 320 11483.09 104.78 56827.20 88888.00 2018-11-16 04:15:06.913 320 11483.01 104.79 56827.23 88888.00 2018-11-16 04:15:07.413 320 11483.01 104.81 56827.32 88888.00 2018-11-16 04:15:07.913 320 11483.03 104.79 56827.29 88888.00 2018-11-16 04:15:08.413 320 11482.99 104.79 56827.25 88888.00 2018-11-16 04:15:08.913 320 11483.02 104.76 56827.30 88888.00 2018-11-16 04:15:09.413 320 11483.06 104.72 56827.34 88888.00 2018-11-16 04:15:09.913 320 11483.02 104.77 56827.39 88888.00 2018-11-16 04:15:10.413 320 11483.09 104.77 56827.31 88888.00 2018-11-16 04:15:10.913 320 11483.11 104.74 56827.25 88888.00 2018-11-16 04:15:11.413 320 11483.08 104.72 56827.30 88888.00 2018-11-16 04:15:11.913 320 11483.04 104.78 56827.32 88888.00 2018-11-16 04:15:12.413 320 11483.01 104.77 56827.39 88888.00 2018-11-16 04:15:12.913 320 11482.90 104.81 56827.42 88888.00 2018-11-16 04:15:13.413 320 11482.98 104.84 56827.43 88888.00 2018-11-16 04:15:13.913 320 11482.95 104.82 56827.42 88888.00 2018-11-16 04:15:14.413 320 11482.95 104.85 56827.44 88888.00 2018-11-16 04:15:14.913 320 11482.94 104.87 56827.43 88888.00 2018-11-16 04:15:15.413 320 11482.92 104.85 56827.44 88888.00 2018-11-16 04:15:15.913 320 11482.94 104.85 56827.42 88888.00 2018-11-16 04:15:16.913 320 11482.90 104.85 56827.37 88888.00 2018-11-16 04:15:17.413 320 11482.90 104.87 56827.31 88888.00 2018-11-16 04:15:17.913 320 11482.98 104.91 56827.30 88888.00 2018-11-16 04:15:18.413 320 11482.95 104.94 56827.33 88888.00 2018-11-16 04:15:18.913 320 11482.85 104.98 56827.34 88888.00 2018-11-16 04:15:19.413 320 11482.87 105.02 56827.40 88888.00 2018-11-16 04:15:19.913 320 11482.84 104.96 56827.36 88888.00 2018-11-16 04:15:20.413 320 11482.81 104.98 56827.36 88888.00 2018-11-16 04:15:20.913 320 11482.89 105.03 56827.34 88888.00 2018-11-16 04:15:21.413 320 11482.90 104.97 56827.34 88888.00 2018-11-16 04:15:21.913 320 11482.87 104.94 56827.34 88888.00 2018-11-16 04:15:22.413 320 11482.88 104.97 56827.31 88888.00 2018-11-16 04:15:22.913 320 11482.85 104.96 56827.36 88888.00 2018-11-16 04:15:23.413 320 11482.84 104.97 56827.38 88888.00 2018-11-16 04:15:23.913 320 11482.89 104.96 56827.36 88888.00 2018-11-16 04:15:24.413 320 11482.88 104.95 56827.38 88888.00 2018-11-16 04:15:24.913 320 11482.80 104.97 56827.36 88888.00 2018-11-16 04:15:25.413 320 11482.85 105.03 56827.37 88888.00 2018-11-16 04:15:25.913 320 11482.87 105.03 56827.37 88888.00 2018-11-16 04:15:26.913 320 11482.89 104.97 56827.32 88888.00 2018-11-16 04:15:27.413 320 11482.87 104.96 56827.36 88888.00 2018-11-16 04:15:27.913 320 11482.83 104.99 56827.30 88888.00 2018-11-16 04:15:28.413 320 11482.89 104.98 56827.32 88888.00 2018-11-16 04:15:28.913 320 11482.89 104.96 56827.30 88888.00 2018-11-16 04:15:29.413 320 11482.84 104.96 56827.33 88888.00 2018-11-16 04:15:29.913 320 11482.91 104.97 56827.33 88888.00 2018-11-16 04:15:30.413 320 11482.89 104.97 56827.31 88888.00 2018-11-16 04:15:30.913 320 11482.85 104.97 56827.33 88888.00 2018-11-16 04:15:31.413 320 11482.88 104.98 56827.33 88888.00 2018-11-16 04:15:31.913 320 11482.85 104.95 56827.44 88888.00 2018-11-16 04:15:32.413 320 11482.85 104.98 56827.43 88888.00 2018-11-16 04:15:32.913 320 11482.92 105.02 56827.46 88888.00 2018-11-16 04:15:33.413 320 11482.90 104.99 56827.38 88888.00 2018-11-16 04:15:33.913 320 11482.87 104.96 56827.37 88888.00 2018-11-16 04:15:34.413 320 11482.92 105.03 56827.39 88888.00 2018-11-16 04:15:34.913 320 11482.88 105.04 56827.36 88888.00 2018-11-16 04:15:35.413 320 11482.85 105.04 56827.36 88888.00 2018-11-16 04:15:35.913 320 11482.92 105.01 56827.37 88888.00 2018-11-16 04:15:36.413 320 11482.89 104.98 56827.39 88888.00 2018-11-16 04:15:36.913 320 11482.85 104.99 56827.38 88888.00 2018-11-16 04:15:37.413 320 11482.94 105.02 56827.33 88888.00 2018-11-16 04:15:37.913 320 11482.90 105.03 56827.34 88888.00 2018-11-16 04:15:38.404 320 11482.89 105.09 56827.37 88888.00 2018-11-16 04:15:38.904 320 11482.98 105.13 56827.38 88888.00 2018-11-16 04:15:39.404 320 11482.92 105.10 56827.36 88888.00 2018-11-16 04:15:39.904 320 11482.90 105.11 56827.32 88888.00 2018-11-16 04:15:40.404 320 11482.98 105.15 56827.26 88888.00 2018-11-16 04:15:40.904 320 11482.94 105.10 56827.26 88888.00 2018-11-16 04:15:41.404 320 11482.95 105.10 56827.29 88888.00 2018-11-16 04:15:41.904 320 11483.01 105.13 56827.25 88888.00 2018-11-16 04:15:42.404 320 11482.97 105.12 56827.24 88888.00 2018-11-16 04:15:42.904 320 11483.03 105.12 56827.29 88888.00 2018-11-16 04:15:43.404 320 11483.04 105.12 56827.32 88888.00 2018-11-16 04:15:43.904 320 11482.98 105.13 56827.34 88888.00 2018-11-16 04:15:44.904 320 11483.08 105.21 56827.30 88888.00 2018-11-16 04:15:45.404 320 11483.01 105.13 56827.25 88888.00 2018-11-16 04:15:45.904 320 11482.99 105.10 56827.27 88888.00 2018-11-16 04:15:46.404 320 11483.06 105.06 56827.31 88888.00 2018-11-16 04:15:46.904 320 11483.02 105.04 56827.23 88888.00 2018-11-16 04:15:47.404 320 11483.05 105.05 56827.17 88888.00 2018-11-16 04:15:47.904 320 11483.10 105.08 56827.17 88888.00 2018-11-16 04:15:48.404 320 11483.09 105.06 56827.20 88888.00 2018-11-16 04:15:48.904 320 11483.12 105.06 56827.17 88888.00 2018-11-16 04:15:49.404 320 11483.13 105.05 56827.16 88888.00 2018-11-16 04:15:49.904 320 11483.12 105.02 56827.14 88888.00 2018-11-16 04:15:50.404 320 11483.08 105.03 56827.17 88888.00 2018-11-16 04:15:50.904 320 11483.09 105.08 56827.19 88888.00 2018-11-16 04:15:51.404 320 11483.08 105.09 56827.14 88888.00 2018-11-16 04:15:51.904 320 11483.10 105.09 56827.13 88888.00 2018-11-16 04:15:52.404 320 11483.15 105.10 56827.17 88888.00 2018-11-16 04:15:52.904 320 11483.10 105.05 56827.14 88888.00 2018-11-16 04:15:53.404 320 11483.17 105.10 56827.14 88888.00 2018-11-16 04:15:53.904 320 11483.17 105.13 56827.11 88888.00 2018-11-16 04:15:54.404 320 11483.16 105.13 56827.18 88888.00 2018-11-16 04:15:54.904 320 11483.22 105.12 56827.20 88888.00 2018-11-16 04:15:55.404 320 11483.17 105.13 56827.20 88888.00 2018-11-16 04:15:55.904 320 11483.11 105.11 56827.17 88888.00 2018-11-16 04:15:56.404 320 11483.16 105.15 56827.16 88888.00 2018-11-16 04:15:56.904 320 11483.16 105.12 56827.18 88888.00 2018-11-16 04:15:57.404 320 11483.09 105.12 56827.18 88888.00 2018-11-16 04:15:57.904 320 11483.10 105.19 56827.12 88888.00 2018-11-16 04:15:58.404 320 11483.13 105.19 56827.07 88888.00 2018-11-16 04:15:58.904 320 11483.09 105.19 56827.06 88888.00 2018-11-16 04:15:59.404 320 11483.09 105.21 56827.05 88888.00 2018-11-16 04:15:59.904 320 11483.16 105.16 56827.03 88888.00 2018-11-16 04:16:00.404 320 11483.08 105.15 56827.01 88888.00 2018-11-16 04:16:00.904 320 11483.10 105.13 56827.03 88888.00 2018-11-16 04:16:01.404 320 11483.10 105.12 56827.01 88888.00 2018-11-16 04:16:01.904 320 11483.11 105.12 56827.00 88888.00 2018-11-16 04:16:02.404 320 11483.16 105.15 56826.92 88888.00 2018-11-16 04:16:02.904 320 11483.10 105.18 56826.92 88888.00 2018-11-16 04:16:03.404 320 11483.19 105.22 56826.98 88888.00 2018-11-16 04:16:03.904 320 11483.13 105.18 56827.03 88888.00 2018-11-16 04:16:04.404 320 11483.13 105.15 56826.98 88888.00 2018-11-16 04:16:04.904 320 11483.18 105.09 56826.92 88888.00 2018-11-16 04:16:05.404 320 11483.18 105.09 56826.88 88888.00 2018-11-16 04:16:05.904 320 11483.16 105.08 56826.87 88888.00 2018-11-16 04:16:06.404 320 11483.13 105.12 56826.87 88888.00 2018-11-16 04:16:06.904 320 11483.15 105.18 56826.88 88888.00 2018-11-16 04:16:07.404 320 11483.18 105.12 56826.88 88888.00 2018-11-16 04:16:07.904 320 11483.13 105.10 56826.82 88888.00 2018-11-16 04:16:08.404 320 11483.13 105.15 56826.79 88888.00 2018-11-16 04:16:08.904 320 11483.16 105.15 56826.74 88888.00 2018-11-16 04:16:09.404 320 11483.17 105.11 56826.71 88888.00 2018-11-16 04:16:09.904 320 11483.16 105.09 56826.69 88888.00 2018-11-16 04:16:10.404 320 11483.18 105.08 56826.67 88888.00 2018-11-16 04:16:10.904 320 11483.12 105.08 56826.69 88888.00 2018-11-16 04:16:11.404 320 11483.15 105.05 56826.71 88888.00 2018-11-16 04:16:11.904 320 11483.12 105.01 56826.63 88888.00 2018-11-16 04:16:12.404 320 11483.12 105.06 56826.60 88888.00 2018-11-16 04:16:12.904 320 11483.17 105.11 56826.58 88888.00 2018-11-16 04:16:13.404 320 11483.15 105.12 56826.56 88888.00 2018-11-16 04:16:13.904 320 11483.12 105.19 56826.55 88888.00 2018-11-16 04:16:14.404 320 11483.11 105.30 56826.56 88888.00 2018-11-16 04:16:14.904 320 11483.08 105.24 56826.54 88888.00 2018-11-16 04:16:15.404 320 11483.11 105.17 56826.53 88888.00 2018-11-16 04:16:15.904 320 11483.19 105.19 56826.54 88888.00 2018-11-16 04:16:16.404 320 11483.18 105.19 56826.61 88888.00 2018-11-16 04:16:16.904 320 11483.12 105.25 56826.59 88888.00 2018-11-16 04:16:17.404 320 11483.15 105.28 56826.58 88888.00 2018-11-16 04:16:18.404 320 11483.19 105.21 56826.50 88888.00 2018-11-16 04:16:18.904 320 11483.22 105.19 56826.53 88888.00 2018-11-16 04:16:19.404 320 11483.18 105.15 56826.48 88888.00 2018-11-16 04:16:19.904 320 11483.13 105.18 56826.47 88888.00 2018-11-16 04:16:20.404 320 11483.15 105.15 56826.44 88888.00 2018-11-16 04:16:20.904 320 11483.17 105.17 56826.40 88888.00 2018-11-16 04:16:21.404 320 11483.11 105.19 56826.40 88888.00 2018-11-16 04:16:21.904 320 11483.18 105.16 56826.37 88888.00 2018-11-16 04:16:22.404 320 11483.09 105.15 56826.37 88888.00 2018-11-16 04:16:22.904 320 11483.04 105.13 56826.35 88888.00 2018-11-16 04:16:23.404 320 11483.08 105.15 56826.30 88888.00 2018-11-16 04:16:23.904 320 11483.08 105.11 56826.28 88888.00 2018-11-16 04:16:24.404 320 11483.08 105.18 56826.27 88888.00 2018-11-16 04:16:24.904 320 11483.11 105.16 56826.26 88888.00 2018-11-16 04:16:25.404 320 11483.04 105.15 56826.24 88888.00 2018-11-16 04:16:25.904 320 11483.05 105.17 56826.21 88888.00 2018-11-16 04:16:26.404 320 11483.11 105.15 56826.21 88888.00 2018-11-16 04:16:26.904 320 11483.11 105.12 56826.21 88888.00 2018-11-16 04:16:27.404 320 11483.12 105.12 56826.21 88888.00 2018-11-16 04:16:27.904 320 11483.17 105.15 56826.17 88888.00 2018-11-16 04:16:28.404 320 11483.11 105.15 56826.16 88888.00 2018-11-16 04:16:28.904 320 11483.09 105.12 56826.11 88888.00 2018-11-16 04:16:29.404 320 11483.19 105.12 56826.12 88888.00 2018-11-16 04:16:29.904 320 11483.17 105.11 56826.08 88888.00 2018-11-16 04:16:30.404 320 11483.08 105.08 56826.14 88888.00 2018-11-16 04:16:30.904 320 11483.13 105.03 56826.15 88888.00 2018-11-16 04:16:31.404 320 11483.06 105.03 56826.10 88888.00 2018-11-16 04:16:31.904 320 11483.06 105.04 56826.07 88888.00 2018-11-16 04:16:32.404 320 11483.13 105.05 56826.07 88888.00 2018-11-16 04:16:32.904 320 11483.02 105.04 56826.05 88888.00 2018-11-16 04:16:33.404 320 11483.10 104.99 56826.04 88888.00 2018-11-16 04:16:33.904 320 11483.15 105.04 56826.02 88888.00 2018-11-16 04:16:34.404 320 11483.04 104.99 56826.01 88888.00 2018-11-16 04:16:34.904 320 11483.09 105.04 56826.04 88888.00 2018-11-16 04:16:35.404 320 11483.12 104.99 56825.98 88888.00 2018-11-16 04:16:35.904 320 11483.03 104.98 56825.91 88888.00 2018-11-16 04:16:36.404 320 11483.11 105.03 56825.95 88888.00 2018-11-16 04:16:36.904 320 11483.17 105.04 56825.90 88888.00 2018-11-16 04:16:37.404 320 11483.19 105.03 56825.91 88888.00 2018-11-16 04:16:37.904 320 11483.18 105.01 56825.88 88888.00 2018-11-16 04:16:38.404 320 11483.19 104.97 56825.89 88888.00 2018-11-16 04:16:38.904 320 11483.16 104.97 56825.91 88888.00 2018-11-16 04:16:39.404 320 11483.12 104.98 56825.89 88888.00 2018-11-16 04:16:39.904 320 11483.17 105.02 56825.89 88888.00 2018-11-16 04:16:40.404 320 11483.13 105.02 56825.88 88888.00 2018-11-16 04:16:40.904 320 11483.13 105.04 56825.86 88888.00 2018-11-16 04:16:41.404 320 11483.12 104.99 56825.83 88888.00 2018-11-16 04:16:41.904 320 11483.10 104.98 56825.73 88888.00 2018-11-16 04:16:42.404 320 11483.17 105.02 56825.78 88888.00 2018-11-16 04:16:42.904 320 11483.19 105.01 56825.78 88888.00 2018-11-16 04:16:43.404 320 11483.16 105.01 56825.83 88888.00 2018-11-16 04:16:43.904 320 11483.16 105.03 56825.81 88888.00 2018-11-16 04:16:44.404 320 11483.17 104.98 56825.75 88888.00 2018-11-16 04:16:44.904 320 11483.20 105.03 56825.72 88888.00 2018-11-16 04:16:45.404 320 11483.30 105.04 56825.71 88888.00 2018-11-16 04:16:45.904 320 11483.32 105.08 56825.76 88888.00 2018-11-16 04:16:46.404 320 11483.24 105.04 56825.81 88888.00 2018-11-16 04:16:46.904 320 11483.24 105.08 56825.79 88888.00 2018-11-16 04:16:47.404 320 11483.26 105.04 56825.76 88888.00 2018-11-16 04:16:47.904 320 11483.27 105.05 56825.75 88888.00 2018-11-16 04:16:48.404 320 11483.32 105.06 56825.78 88888.00 2018-11-16 04:16:48.904 320 11483.33 105.05 56825.76 88888.00 2018-11-16 04:16:49.404 320 11483.29 105.15 56825.72 88888.00 2018-11-16 04:16:49.904 320 11483.33 105.12 56825.73 88888.00 2018-11-16 04:16:50.404 320 11483.33 105.08 56825.78 88888.00 2018-11-16 04:16:50.904 320 11483.24 105.08 56825.81 88888.00 2018-11-16 04:16:51.404 320 11483.32 105.03 56825.81 88888.00 2018-11-16 04:16:51.904 320 11483.31 105.02 56825.79 88888.00 2018-11-16 04:16:52.404 320 11483.29 105.09 56825.79 88888.00 2018-11-16 04:16:52.904 320 11483.31 105.08 56825.79 88888.00 2018-11-16 04:16:53.404 320 11483.25 105.01 56825.72 88888.00 2018-11-16 04:16:53.904 320 11483.29 105.04 56825.75 88888.00 2018-11-16 04:16:54.404 320 11483.36 105.10 56825.79 88888.00 2018-11-16 04:16:54.904 320 11483.29 105.13 56825.76 88888.00 2018-11-16 04:16:55.404 320 11483.26 105.12 56825.73 88888.00 2018-11-16 04:16:55.904 320 11483.32 105.15 56825.69 88888.00 2018-11-16 04:16:56.404 320 11483.34 105.16 56825.69 88888.00 2018-11-16 04:16:56.904 320 11483.33 105.15 56825.69 88888.00 2018-11-16 04:16:57.404 320 11483.38 105.13 56825.69 88888.00 2018-11-16 04:16:57.904 320 11483.26 105.11 56825.63 88888.00 2018-11-16 04:16:58.404 320 11483.26 105.11 56825.66 88888.00 2018-11-16 04:16:58.904 320 11483.33 105.10 56825.69 88888.00 2018-11-16 04:16:59.404 320 11483.32 105.13 56825.62 88888.00 2018-11-16 04:16:59.904 320 11483.37 105.18 56825.57 88888.00 2018-11-16 04:17:00.404 320 11483.39 105.13 56825.58 88888.00 2018-11-16 04:17:00.904 320 11483.33 105.06 56825.59 88888.00 2018-11-16 04:17:01.404 320 11483.41 105.08 56825.56 88888.00 2018-11-16 04:17:01.904 320 11483.44 105.10 56825.54 88888.00 2018-11-16 04:17:02.404 320 11483.36 105.04 56825.53 88888.00 2018-11-16 04:17:02.904 320 11483.39 105.09 56825.56 88888.00 2018-11-16 04:17:03.404 320 11483.45 105.05 56825.59 88888.00 2018-11-16 04:17:03.904 320 11483.39 105.03 56825.56 88888.00 2018-11-16 04:17:04.404 320 11483.44 105.06 56825.52 88888.00 2018-11-16 04:17:04.904 320 11483.47 105.08 56825.50 88888.00 2018-11-16 04:17:05.404 320 11483.39 105.11 56825.51 88888.00 2018-11-16 04:17:05.904 320 11483.39 105.11 56825.52 88888.00 2018-11-16 04:17:06.404 320 11483.39 105.09 56825.50 88888.00 2018-11-16 04:17:06.904 320 11483.38 105.13 56825.50 88888.00 2018-11-16 04:17:07.404 320 11483.39 105.19 56825.53 88888.00 2018-11-16 04:17:07.904 320 11483.48 105.19 56825.54 88888.00 2018-11-16 04:17:08.404 320 11483.45 105.18 56825.57 88888.00 2018-11-16 04:17:08.904 320 11483.45 105.15 56825.50 88888.00 2018-11-16 04:17:09.404 320 11483.45 105.04 56825.47 88888.00 2018-11-16 04:17:09.904 320 11483.39 105.06 56825.46 88888.00 2018-11-16 04:17:10.404 320 11483.39 105.10 56825.52 88888.00 2018-11-16 04:17:10.904 320 11483.40 105.05 56825.56 88888.00 2018-11-16 04:17:11.404 320 11483.36 105.01 56825.49 88888.00 2018-11-16 04:17:11.904 320 11483.41 104.99 56825.46 88888.00 2018-11-16 04:17:12.404 320 11483.41 104.95 56825.39 88888.00 2018-11-16 04:17:12.904 320 11483.41 104.92 56825.31 88888.00 2018-11-16 04:17:13.404 320 11483.45 104.92 56825.30 88888.00 2018-11-16 04:17:13.904 320 11483.48 104.92 56825.32 88888.00 2018-11-16 04:17:14.404 320 11483.40 104.96 56825.32 88888.00 2018-11-16 04:17:14.904 320 11483.39 105.01 56825.28 88888.00 2018-11-16 04:17:15.404 320 11483.40 104.96 56825.28 88888.00 2018-11-16 04:17:15.904 320 11483.34 104.95 56825.31 88888.00 2018-11-16 04:17:16.404 320 11483.39 104.99 56825.27 88888.00 2018-11-16 04:17:16.904 320 11483.44 104.97 56825.31 88888.00 2018-11-16 04:17:17.404 320 11483.36 104.97 56825.32 88888.00 2018-11-16 04:17:17.904 320 11483.37 104.97 56825.35 88888.00 2018-11-16 04:17:18.404 320 11483.36 104.99 56825.33 88888.00 2018-11-16 04:17:18.904 320 11483.30 105.03 56825.32 88888.00 2018-11-16 04:17:19.404 320 11483.34 105.04 56825.37 88888.00 2018-11-16 04:17:19.904 320 11483.30 104.95 56825.31 88888.00 2018-11-16 04:17:20.404 320 11483.20 104.89 56825.28 88888.00 2018-11-16 04:17:20.904 320 11483.27 104.98 56825.28 88888.00 2018-11-16 04:17:21.404 320 11483.29 104.95 56825.30 88888.00 2018-11-16 04:17:21.904 320 11483.19 104.96 56825.31 88888.00 2018-11-16 04:17:22.404 320 11483.25 105.02 56825.34 88888.00 2018-11-16 04:17:22.904 320 11483.23 104.98 56825.31 88888.00 2018-11-16 04:17:23.404 320 11483.20 104.94 56825.31 88888.00 2018-11-16 04:17:23.904 320 11483.24 104.97 56825.26 88888.00 2018-11-16 04:17:24.404 320 11483.18 104.97 56825.21 88888.00 2018-11-16 04:17:24.904 320 11483.13 104.99 56825.25 88888.00 2018-11-16 04:17:25.404 320 11483.22 104.99 56825.25 88888.00 2018-11-16 04:17:25.904 320 11483.22 104.94 56825.20 88888.00 2018-11-16 04:17:26.404 320 11483.17 104.92 56825.17 88888.00 2018-11-16 04:17:26.904 320 11483.24 104.96 56825.15 88888.00 2018-11-16 04:17:27.404 320 11483.19 104.91 56825.13 88888.00 2018-11-16 04:17:27.904 320 11483.22 104.90 56825.14 88888.00 2018-11-16 04:17:28.404 320 11483.24 104.94 56825.19 88888.00 2018-11-16 04:17:28.904 320 11483.18 104.91 56825.18 88888.00 2018-11-16 04:17:29.404 320 11483.12 104.90 56825.15 88888.00 2018-11-16 04:17:29.904 320 11483.20 104.90 56825.12 88888.00 2018-11-16 04:17:30.404 320 11483.15 104.83 56825.15 88888.00 2018-11-16 04:17:31.404 320 11483.18 104.91 56825.17 88888.00 2018-11-16 04:17:31.904 320 11483.08 104.85 56825.17 88888.00 2018-11-16 04:17:32.404 320 11483.06 104.87 56825.15 88888.00 2018-11-16 04:17:32.904 320 11483.15 104.85 56825.15 88888.00 2018-11-16 04:17:33.404 320 11483.06 104.88 56825.18 88888.00 2018-11-16 04:17:33.904 320 11483.08 104.90 56825.22 88888.00 2018-11-16 04:17:34.404 320 11483.13 104.90 56825.21 88888.00 2018-11-16 04:17:34.904 320 11483.11 104.88 56825.17 88888.00 2018-11-16 04:17:35.404 320 11483.10 104.89 56825.12 88888.00 2018-11-16 04:17:35.904 320 11483.17 104.81 56825.15 88888.00 2018-11-16 04:17:36.404 320 11483.10 104.77 56825.17 88888.00 2018-11-16 04:17:36.904 320 11483.10 104.82 56825.17 88888.00 2018-11-16 04:17:37.404 320 11483.19 104.84 56825.13 88888.00 2018-11-16 04:17:37.904 320 11483.17 104.79 56825.15 88888.00 2018-11-16 04:17:38.404 320 11483.17 104.81 56825.15 88888.00 2018-11-16 04:17:38.904 320 11483.19 104.78 56825.14 88888.00 2018-11-16 04:17:39.404 320 11483.15 104.76 56825.11 88888.00 2018-11-16 04:17:39.904 320 11483.17 104.78 56825.12 88888.00 2018-11-16 04:17:40.404 320 11483.23 104.79 56825.13 88888.00 2018-11-16 04:17:41.405 320 11483.19 104.81 56825.14 88888.00 2018-11-16 04:17:41.905 320 11483.22 104.76 56825.14 88888.00 2018-11-16 04:17:42.405 320 11483.17 104.76 56825.08 88888.00 2018-11-16 04:17:42.905 320 11483.20 104.82 56825.18 88888.00 2018-11-16 04:17:43.405 320 11483.24 104.79 56825.21 88888.00 2018-11-16 04:17:43.905 320 11483.09 104.76 56825.18 88888.00 2018-11-16 04:17:44.405 320 11483.16 104.78 56825.12 88888.00 2018-11-16 04:17:44.905 320 11483.23 104.82 56825.13 88888.00 2018-11-16 04:17:45.405 320 11483.15 104.79 56825.12 88888.00 2018-11-16 04:17:45.905 320 11483.09 104.79 56825.12 88888.00 2018-11-16 04:17:46.405 320 11483.10 104.78 56825.15 88888.00 2018-11-16 04:17:46.905 320 11483.09 104.75 56825.13 88888.00 2018-11-16 04:17:47.405 320 11483.11 104.77 56825.13 88888.00 2018-11-16 04:17:47.905 320 11483.16 104.71 56825.14 88888.00 2018-11-16 04:17:48.405 320 11483.10 104.72 56825.12 88888.00 2018-11-16 04:17:48.905 320 11483.12 104.75 56825.08 88888.00 2018-11-16 04:17:49.405 320 11483.13 104.72 56825.13 88888.00 2018-11-16 04:17:49.905 320 11483.10 104.71 56825.17 88888.00 2018-11-16 04:17:50.405 320 11483.13 104.71 56825.22 88888.00 2018-11-16 04:17:50.905 320 11483.18 104.68 56825.19 88888.00 2018-11-16 04:17:51.405 320 11483.12 104.67 56825.15 88888.00 2018-11-16 04:17:51.905 320 11483.17 104.71 56825.11 88888.00 2018-11-16 04:17:52.405 320 11483.18 104.69 56825.08 88888.00 2018-11-16 04:17:52.905 320 11483.13 104.70 56825.08 88888.00 2018-11-16 04:17:53.405 320 11483.16 104.70 56825.09 88888.00 2018-11-16 04:17:53.905 320 11483.11 104.63 56825.07 88888.00 2018-11-16 04:17:54.405 320 11483.12 104.65 56825.00 88888.00 2018-11-16 04:17:54.905 320 11483.06 104.69 56824.98 88888.00 2018-11-16 04:17:55.405 320 11483.04 104.64 56824.93 88888.00 2018-11-16 04:17:55.905 320 11483.03 104.63 56824.87 88888.00 2018-11-16 04:17:56.405 320 11483.10 104.63 56824.89 88888.00 2018-11-16 04:17:56.905 320 11483.09 104.63 56824.96 88888.00 2018-11-16 04:17:57.405 320 11483.09 104.58 56824.96 88888.00 2018-11-16 04:17:57.905 320 11483.05 104.62 56824.95 88888.00 2018-11-16 04:17:58.405 320 11483.02 104.55 56824.93 88888.00 2018-11-16 04:17:58.905 320 11482.94 104.58 56824.99 88888.00 2018-11-16 04:17:59.405 320 11483.01 104.58 56825.01 88888.00 2018-11-16 04:17:59.905 320 11482.97 104.53 56824.95 88888.00 2018-11-16 04:18:00.405 320 11482.88 104.57 56824.95 88888.00 2018-11-16 04:18:00.905 320 11482.97 104.60 56824.99 88888.00 2018-11-16 04:18:01.405 320 11482.97 104.57 56824.98 88888.00 2018-11-16 04:18:01.905 320 11482.94 104.62 56824.99 88888.00 2018-11-16 04:18:02.405 320 11483.01 104.67 56825.04 88888.00 2018-11-16 04:18:02.905 320 11482.91 104.62 56825.02 88888.00 2018-11-16 04:18:03.405 320 11482.91 104.58 56825.02 88888.00 2018-11-16 04:18:03.905 320 11482.98 104.57 56824.98 88888.00 2018-11-16 04:18:04.405 320 11482.90 104.62 56824.99 88888.00 2018-11-16 04:18:04.905 320 11482.92 104.60 56825.01 88888.00 2018-11-16 04:18:05.405 320 11482.92 104.60 56825.07 88888.00 2018-11-16 04:18:05.905 320 11482.81 104.56 56825.11 88888.00 2018-11-16 04:18:06.405 320 11482.83 104.58 56825.09 88888.00 2018-11-16 04:18:06.905 320 11482.87 104.58 56825.12 88888.00 2018-11-16 04:18:07.405 320 11482.82 104.54 56825.05 88888.00 2018-11-16 04:18:07.905 320 11482.75 104.54 56825.07 88888.00 2018-11-16 04:18:08.405 320 11482.76 104.55 56825.07 88888.00 2018-11-16 04:18:08.905 320 11482.76 104.50 56825.04 88888.00 2018-11-16 04:18:09.405 320 11482.73 104.49 56825.05 88888.00 2018-11-16 04:18:09.905 320 11482.74 104.45 56825.06 88888.00 2018-11-16 04:18:10.405 320 11482.68 104.49 56825.06 88888.00 2018-11-16 04:18:10.905 320 11482.63 104.48 56825.07 88888.00 2018-11-16 04:18:11.405 320 11482.70 104.50 56825.08 88888.00 2018-11-16 04:18:11.905 320 11482.69 104.49 56825.04 88888.00 2018-11-16 04:18:12.905 320 11482.75 104.48 56825.08 88888.00 2018-11-16 04:18:13.405 320 11482.74 104.47 56825.02 88888.00 2018-11-16 04:18:13.905 320 11482.70 104.48 56824.94 88888.00 2018-11-16 04:18:14.405 320 11482.73 104.47 56824.93 88888.00 2018-11-16 04:18:14.905 320 11482.64 104.43 56824.95 88888.00 2018-11-16 04:18:15.405 320 11482.62 104.42 56824.95 88888.00 2018-11-16 04:18:15.905 320 11482.67 104.35 56824.96 88888.00 2018-11-16 04:18:16.405 320 11482.61 104.33 56824.98 88888.00 2018-11-16 04:18:16.905 320 11482.62 104.41 56825.02 88888.00 2018-11-16 04:18:17.405 320 11482.66 104.40 56825.06 88888.00 2018-11-16 04:18:17.905 320 11482.62 104.36 56825.06 88888.00 2018-11-16 04:18:18.405 320 11482.63 104.37 56825.11 88888.00 2018-11-16 04:18:18.905 320 11482.67 104.42 56825.14 88888.00 2018-11-16 04:18:19.405 320 11482.59 104.47 56825.20 88888.00 2018-11-16 04:18:19.905 320 11482.57 104.44 56825.22 88888.00 2018-11-16 04:18:20.405 320 11482.56 104.48 56825.25 88888.00 2018-11-16 04:18:20.905 320 11482.54 104.48 56825.27 88888.00 2018-11-16 04:18:21.405 320 11482.61 104.51 56825.31 88888.00 2018-11-16 04:18:21.905 320 11482.69 104.51 56825.31 88888.00 2018-11-16 04:18:22.905 320 11482.54 104.44 56825.35 88888.00 2018-11-16 04:18:23.405 320 11482.61 104.50 56825.39 88888.00 2018-11-16 04:18:23.905 320 11482.61 104.51 56825.35 88888.00 2018-11-16 04:18:24.405 320 11482.64 104.54 56825.37 88888.00 2018-11-16 04:18:24.905 320 11482.59 104.51 56825.37 88888.00 2018-11-16 04:18:25.405 320 11482.52 104.55 56825.35 88888.00 2018-11-16 04:18:25.905 320 11482.52 104.54 56825.37 88888.00 2018-11-16 04:18:26.405 320 11482.60 104.49 56825.33 88888.00 2018-11-16 04:18:26.905 320 11482.56 104.48 56825.37 88888.00 2018-11-16 04:18:27.405 320 11482.57 104.50 56825.38 88888.00 2018-11-16 04:18:27.905 320 11482.62 104.57 56825.32 88888.00 2018-11-16 04:18:28.405 320 11482.54 104.51 56825.32 88888.00 2018-11-16 04:18:28.905 320 11482.48 104.51 56825.37 88888.00 2018-11-16 04:18:29.405 320 11482.53 104.56 56825.34 88888.00 2018-11-16 04:18:29.905 320 11482.43 104.57 56825.34 88888.00 2018-11-16 04:18:30.905 320 11482.52 104.45 56825.46 88888.00 2018-11-16 04:18:31.405 320 11482.48 104.41 56825.49 88888.00 2018-11-16 04:18:31.905 320 11482.49 104.43 56825.47 88888.00 2018-11-16 04:18:32.405 320 11482.52 104.44 56825.47 88888.00 2018-11-16 04:18:32.905 320 11482.42 104.42 56825.49 88888.00 2018-11-16 04:18:33.405 320 11482.42 104.47 56825.47 88888.00 2018-11-16 04:18:33.905 320 11482.49 104.47 56825.53 88888.00 2018-11-16 04:18:34.405 320 11482.48 104.48 56825.57 88888.00 2018-11-16 04:18:34.905 320 11482.46 104.53 56825.59 88888.00 2018-11-16 04:18:35.405 320 11482.48 104.48 56825.58 88888.00 2018-11-16 04:18:35.905 320 11482.35 104.49 56825.57 88888.00 2018-11-16 04:18:36.405 320 11482.36 104.53 56825.59 88888.00 2018-11-16 04:18:36.905 320 11482.42 104.50 56825.60 88888.00 2018-11-16 04:18:37.405 320 11482.34 104.51 56825.59 88888.00 2018-11-16 04:18:37.905 320 11482.32 104.54 56825.56 88888.00 2018-11-16 04:18:38.405 320 11482.34 104.54 56825.54 88888.00 2018-11-16 04:18:38.905 320 11482.34 104.47 56825.51 88888.00 2018-11-16 04:18:39.405 320 11482.38 104.49 56825.53 88888.00 2018-11-16 04:18:39.905 320 11482.42 104.53 56825.45 88888.00 2018-11-16 04:18:40.405 320 11482.35 104.47 56825.43 88888.00 2018-11-16 04:18:40.905 320 11482.33 104.45 56825.46 88888.00 2018-11-16 04:18:41.405 320 11482.32 104.42 56825.41 88888.00 2018-11-16 04:18:41.905 320 11482.26 104.44 56825.39 88888.00 2018-11-16 04:18:42.405 320 11482.26 104.48 56825.38 88888.00 2018-11-16 04:18:42.905 320 11482.32 104.43 56825.34 88888.00 2018-11-16 04:18:43.405 320 11482.19 104.34 56825.37 88888.00 2018-11-16 04:18:43.905 320 11482.18 104.34 56825.37 88888.00 2018-11-16 04:18:44.405 320 11482.21 104.35 56825.34 88888.00 2018-11-16 04:18:44.905 320 11482.12 104.30 56825.37 88888.00 2018-11-16 04:18:45.405 320 11482.13 104.36 56825.34 88888.00 2018-11-16 04:18:45.905 320 11482.14 104.37 56825.33 88888.00 2018-11-16 04:18:46.405 320 11482.04 104.33 56825.28 88888.00 2018-11-16 04:18:46.905 320 11482.07 104.23 56825.31 88888.00 2018-11-16 04:18:47.405 320 11482.09 104.22 56825.27 88888.00 2018-11-16 04:18:47.905 320 11482.08 104.33 56825.27 88888.00 2018-11-16 04:18:48.405 320 11482.01 104.40 56825.31 88888.00 2018-11-16 04:18:48.905 320 11481.99 104.43 56825.26 88888.00 2018-11-16 04:18:49.405 320 11481.92 104.42 56825.22 88888.00 2018-11-16 04:18:49.905 320 11481.92 104.41 56825.25 88888.00 2018-11-16 04:18:50.405 320 11481.91 104.34 56825.25 88888.00 2018-11-16 04:18:50.905 320 11481.81 104.31 56825.27 88888.00 2018-11-16 04:18:51.405 320 11481.83 104.29 56825.25 88888.00 2018-11-16 04:18:51.905 320 11481.85 104.26 56825.20 88888.00 2018-11-16 04:18:52.405 320 11481.81 104.23 56825.17 88888.00 2018-11-16 04:18:52.905 320 11481.79 104.26 56825.12 88888.00 2018-11-16 04:18:53.405 320 11481.78 104.23 56825.07 88888.00 2018-11-16 04:18:53.905 320 11481.69 104.20 56825.08 88888.00 2018-11-16 04:18:54.405 320 11481.70 104.22 56825.11 88888.00 2018-11-16 04:18:54.905 320 11481.69 104.22 56825.12 88888.00 2018-11-16 04:18:55.405 320 11481.59 104.23 56825.12 88888.00 2018-11-16 04:18:55.905 320 11481.64 104.17 56825.09 88888.00 2018-11-16 04:18:56.405 320 11481.66 104.10 56825.09 88888.00 2018-11-16 04:18:56.905 320 11481.63 104.10 56825.06 88888.00 2018-11-16 04:18:57.405 320 11481.63 104.11 56825.06 88888.00 2018-11-16 04:18:57.905 320 11481.60 104.13 56825.05 88888.00 2018-11-16 04:18:58.405 320 11481.57 104.19 56825.01 88888.00 2018-11-16 04:18:58.905 320 11481.57 104.15 56824.96 88888.00 2018-11-16 04:18:59.405 320 11481.56 104.13 56824.92 88888.00 2018-11-16 04:18:59.905 320 11481.53 104.13 56824.89 88888.00 2018-11-16 04:19:00.405 320 11481.56 104.15 56824.93 88888.00 2018-11-16 04:19:00.905 320 11481.57 104.07 56824.89 88888.00 2018-11-16 04:19:01.405 320 11481.51 104.01 56824.90 88888.00 2018-11-16 04:19:01.905 320 11481.56 104.03 56824.89 88888.00 2018-11-16 04:19:02.405 320 11481.56 104.07 56824.88 88888.00 2018-11-16 04:19:02.905 320 11481.44 104.02 56824.88 88888.00 2018-11-16 04:19:03.405 320 11481.44 103.94 56824.93 88888.00 2018-11-16 04:19:04.405 320 11481.42 103.95 56824.95 88888.00 2018-11-16 04:19:04.905 320 11481.42 104.00 56824.96 88888.00 2018-11-16 04:19:05.405 320 11481.36 103.97 56824.87 88888.00 2018-11-16 04:19:05.905 320 11481.28 103.96 56824.87 88888.00 2018-11-16 04:19:06.405 320 11481.31 103.96 56824.94 88888.00 2018-11-16 04:19:06.905 320 11481.32 103.99 56824.92 88888.00 2018-11-16 04:19:07.405 320 11481.29 103.99 56824.90 88888.00 2018-11-16 04:19:07.905 320 11481.32 104.03 56824.89 88888.00 2018-11-16 04:19:08.405 320 11481.30 104.03 56824.92 88888.00 2018-11-16 04:19:08.905 320 11481.22 103.99 56824.90 88888.00 2018-11-16 04:19:09.405 320 11481.22 103.99 56824.89 88888.00 2018-11-16 04:19:09.905 320 11481.23 103.96 56824.88 88888.00 2018-11-16 04:19:10.405 320 11481.21 103.89 56824.86 88888.00 2018-11-16 04:19:10.905 320 11481.21 103.88 56824.90 88888.00 2018-11-16 04:19:11.405 320 11481.17 103.86 56824.89 88888.00 2018-11-16 04:19:11.905 320 11481.11 103.86 56824.86 88888.00 2018-11-16 04:19:12.405 320 11481.17 103.87 56824.86 88888.00 2018-11-16 04:19:12.905 320 11481.16 103.77 56824.81 88888.00 2018-11-16 04:19:13.405 320 11481.09 103.82 56824.86 88888.00 2018-11-16 04:19:13.905 320 11481.13 103.89 56824.88 88888.00 2018-11-16 04:19:14.405 320 11481.09 103.87 56824.93 88888.00 2018-11-16 04:19:14.905 320 11481.03 103.87 56824.93 88888.00 2018-11-16 04:19:15.405 320 11481.13 103.87 56824.93 88888.00 2018-11-16 04:19:15.905 320 11481.10 103.89 56824.95 88888.00 2018-11-16 04:19:16.405 320 11481.03 103.86 56825.05 88888.00 2018-11-16 04:19:16.905 320 11481.14 103.87 56825.06 88888.00 2018-11-16 04:19:17.405 320 11481.14 103.87 56825.02 88888.00 2018-11-16 04:19:17.905 320 11481.03 103.87 56825.05 88888.00 2018-11-16 04:19:18.405 320 11481.09 103.88 56825.06 88888.00 2018-11-16 04:19:18.905 320 11481.04 103.88 56825.05 88888.00 2018-11-16 04:19:19.405 320 11480.95 103.92 56825.08 88888.00 2018-11-16 04:19:19.905 320 11481.04 103.89 56825.12 88888.00 2018-11-16 04:19:20.405 320 11481.01 103.87 56825.09 88888.00 2018-11-16 04:19:20.905 320 11480.91 103.87 56825.09 88888.00 2018-11-16 04:19:21.405 320 11480.98 103.87 56825.15 88888.00 2018-11-16 04:19:21.905 320 11480.98 103.83 56825.07 88888.00 2018-11-16 04:19:22.405 320 11480.93 103.86 56825.09 88888.00 2018-11-16 04:19:22.905 320 11480.97 103.90 56825.13 88888.00 2018-11-16 04:19:23.405 320 11480.94 103.92 56825.17 88888.00 2018-11-16 04:19:23.905 320 11480.89 103.94 56825.19 88888.00 2018-11-16 04:19:24.405 320 11480.95 103.96 56825.17 88888.00 2018-11-16 04:19:24.905 320 11480.89 103.92 56825.17 88888.00 2018-11-16 04:19:25.905 320 11480.94 103.94 56825.27 88888.00 2018-11-16 04:19:26.405 320 11480.89 103.93 56825.27 88888.00 2018-11-16 04:19:26.905 320 11480.77 103.96 56825.28 88888.00 2018-11-16 04:19:27.405 320 11480.83 104.00 56825.30 88888.00 2018-11-16 04:19:27.905 320 11480.82 103.95 56825.31 88888.00 2018-11-16 04:19:28.405 320 11480.77 103.95 56825.28 88888.00 2018-11-16 04:19:28.905 320 11480.81 103.94 56825.25 88888.00 2018-11-16 04:19:29.405 320 11480.75 103.94 56825.27 88888.00 2018-11-16 04:19:29.905 320 11480.68 103.95 56825.34 88888.00 2018-11-16 04:19:30.405 320 11480.69 103.96 56825.38 88888.00 2018-11-16 04:19:30.905 320 11480.70 103.90 56825.38 88888.00 2018-11-16 04:19:31.405 320 11480.69 103.94 56825.34 88888.00 2018-11-16 04:19:31.905 320 11480.72 103.96 56825.31 88888.00 2018-11-16 04:19:32.405 320 11480.70 103.92 56825.41 88888.00 2018-11-16 04:19:32.905 320 11480.66 103.92 56825.41 88888.00 2018-11-16 04:19:33.405 320 11480.67 103.95 56825.44 88888.00 2018-11-16 04:19:33.905 320 11480.63 103.97 56825.53 88888.00 2018-11-16 04:19:34.405 320 11480.58 104.00 56825.58 88888.00 2018-11-16 04:19:34.905 320 11480.60 104.03 56825.57 88888.00 2018-11-16 04:19:35.405 320 11480.55 104.03 56825.51 88888.00 2018-11-16 04:19:35.906 320 11480.51 104.10 56825.51 88888.00 2018-11-16 04:19:36.406 320 11480.62 104.14 56825.57 88888.00 2018-11-16 04:19:36.906 320 11480.61 104.14 56825.52 88888.00 2018-11-16 04:19:37.406 320 11480.55 104.13 56825.54 88888.00 2018-11-16 04:19:37.906 320 11480.54 104.09 56825.63 88888.00 2018-11-16 04:19:38.406 320 11480.58 104.02 56825.63 88888.00 2018-11-16 04:19:38.906 320 11480.53 104.02 56825.56 88888.00 2018-11-16 04:19:39.406 320 11480.52 104.04 56825.52 88888.00 2018-11-16 04:19:39.906 320 11480.48 104.01 56825.57 88888.00 2018-11-16 04:19:40.406 320 11480.45 103.99 56825.53 88888.00 2018-11-16 04:19:40.906 320 11480.47 103.97 56825.50 88888.00 2018-11-16 04:19:41.406 320 11480.42 103.92 56825.45 88888.00 2018-11-16 04:19:41.906 320 11480.34 103.92 56825.44 88888.00 2018-11-16 04:19:42.406 320 11480.37 103.93 56825.46 88888.00 2018-11-16 04:19:42.906 320 11480.31 103.87 56825.46 88888.00 2018-11-16 04:19:43.406 320 11480.31 103.85 56825.43 88888.00 2018-11-16 04:19:43.906 320 11480.37 103.90 56825.45 88888.00 2018-11-16 04:19:44.406 320 11480.32 103.93 56825.43 88888.00 2018-11-16 04:19:44.906 320 11480.27 103.92 56825.46 88888.00 2018-11-16 04:19:45.406 320 11480.27 103.87 56825.52 88888.00 2018-11-16 04:19:45.906 320 11480.24 103.93 56825.53 88888.00 2018-11-16 04:19:46.406 320 11480.26 104.00 56825.50 88888.00 2018-11-16 04:19:46.906 320 11480.32 104.02 56825.52 88888.00 2018-11-16 04:19:47.406 320 11480.26 103.96 56825.53 88888.00 2018-11-16 04:19:47.906 320 11480.20 103.94 56825.58 88888.00 2018-11-16 04:19:48.406 320 11480.30 103.94 56825.58 88888.00 2018-11-16 04:19:48.906 320 11480.27 103.92 56825.58 88888.00 2018-11-16 04:19:49.406 320 11480.27 103.93 56825.64 88888.00 2018-11-16 04:19:49.906 320 11480.28 103.99 56825.67 88888.00 2018-11-16 04:19:50.406 320 11480.27 103.96 56825.70 88888.00 2018-11-16 04:19:50.906 320 11480.25 103.99 56825.71 88888.00 2018-11-16 04:19:51.406 320 11480.31 103.97 56825.71 88888.00 2018-11-16 04:19:51.906 320 11480.26 104.00 56825.76 88888.00 2018-11-16 04:19:52.406 320 11480.19 104.02 56825.75 88888.00 2018-11-16 04:19:52.906 320 11480.20 103.97 56825.76 88888.00 2018-11-16 04:19:53.406 320 11480.16 103.92 56825.75 88888.00 2018-11-16 04:19:53.906 320 11480.18 103.92 56825.78 88888.00 2018-11-16 04:19:54.406 320 11480.30 103.94 56825.84 88888.00 2018-11-16 04:19:54.906 320 11480.20 103.93 56825.86 88888.00 2018-11-16 04:19:55.406 320 11480.12 103.93 56825.88 88888.00 2018-11-16 04:19:55.906 320 11480.20 103.89 56825.90 88888.00 2018-11-16 04:19:56.406 320 11480.21 103.87 56825.89 88888.00 2018-11-16 04:19:56.906 320 11480.11 103.86 56825.89 88888.00 2018-11-16 04:19:57.406 320 11480.14 103.87 56825.94 88888.00 2018-11-16 04:19:57.906 320 11480.10 103.87 56825.91 88888.00 2018-11-16 04:19:58.406 320 11480.07 103.85 56825.89 88888.00 2018-11-16 04:19:58.906 320 11480.13 103.88 56825.86 88888.00 2018-11-16 04:19:59.406 320 11480.11 103.83 56825.88 88888.00 2018-11-16 04:19:59.906 320 11480.04 103.87 56825.85 88888.00 2018-11-16 04:20:00.406 320 11480.07 103.92 56825.88 88888.00 2018-11-16 04:20:00.906 320 11480.03 103.87 56825.86 88888.00 2018-11-16 04:20:01.406 320 11480.03 103.88 56825.84 88888.00 2018-11-16 04:20:01.906 320 11480.06 103.90 56825.85 88888.00 2018-11-16 04:20:02.406 320 11480.02 103.87 56825.89 88888.00 2018-11-16 04:20:02.906 320 11479.99 103.88 56825.89 88888.00 2018-11-16 04:20:03.406 320 11480.03 103.90 56825.88 88888.00 2018-11-16 04:20:03.906 320 11479.96 103.86 56825.92 88888.00 2018-11-16 04:20:04.406 320 11480.03 103.86 56826.01 88888.00 2018-11-16 04:20:04.906 320 11480.07 103.82 56826.04 88888.00 2018-11-16 04:20:05.406 320 11479.99 103.83 56826.05 88888.00 2018-11-16 04:20:05.906 320 11479.98 103.83 56826.10 88888.00 2018-11-16 04:20:06.406 320 11480.05 103.87 56826.11 88888.00 2018-11-16 04:20:07.406 320 11479.96 103.82 56826.11 88888.00 2018-11-16 04:20:07.906 320 11480.09 103.86 56826.20 88888.00 2018-11-16 04:20:08.406 320 11480.04 103.85 56826.26 88888.00 2018-11-16 04:20:08.906 320 11479.98 103.88 56826.27 88888.00 2018-11-16 04:20:09.406 320 11480.03 103.94 56826.27 88888.00 2018-11-16 04:20:09.906 320 11479.98 103.92 56826.24 88888.00 2018-11-16 04:20:10.406 320 11480.02 103.89 56826.26 88888.00 2018-11-16 04:20:10.906 320 11480.06 103.92 56826.21 88888.00 2018-11-16 04:20:11.406 320 11480.02 103.93 56826.26 88888.00 2018-11-16 04:20:11.906 320 11479.97 103.97 56826.27 88888.00 2018-11-16 04:20:12.406 320 11480.03 103.99 56826.26 88888.00 2018-11-16 04:20:12.906 320 11479.99 104.00 56826.34 88888.00 2018-11-16 04:20:13.406 320 11480.04 104.01 56826.36 88888.00 2018-11-16 04:20:13.906 320 11480.06 103.95 56826.34 88888.00 2018-11-16 04:20:14.406 320 11480.00 103.92 56826.30 88888.00 2018-11-16 04:20:14.906 320 11480.05 103.95 56826.37 88888.00 2018-11-16 04:20:15.406 320 11480.09 103.94 56826.44 88888.00 2018-11-16 04:20:15.906 320 11480.00 103.90 56826.39 88888.00 2018-11-16 04:20:16.406 320 11480.03 103.94 56826.36 88888.00 2018-11-16 04:20:16.906 320 11480.09 103.92 56826.34 88888.00 2018-11-16 04:20:17.406 320 11479.98 103.95 56826.39 88888.00 2018-11-16 04:20:17.906 320 11479.99 103.94 56826.44 88888.00 2018-11-16 04:20:18.406 320 11480.05 103.94 56826.44 88888.00 2018-11-16 04:20:18.906 320 11480.00 103.87 56826.44 88888.00 2018-11-16 04:20:19.406 320 11479.97 103.88 56826.48 88888.00 2018-11-16 04:20:19.906 320 11480.00 103.94 56826.54 88888.00 2018-11-16 04:20:20.406 320 11480.02 103.93 56826.53 88888.00 2018-11-16 04:20:20.906 320 11480.04 103.93 56826.58 88888.00 2018-11-16 04:20:21.406 320 11480.07 103.93 56826.60 88888.00 2018-11-16 04:20:21.906 320 11480.00 103.92 56826.62 88888.00 2018-11-16 04:20:22.406 320 11480.00 103.93 56826.72 88888.00 2018-11-16 04:20:22.906 320 11480.07 104.02 56826.76 88888.00 2018-11-16 04:20:23.406 320 11480.04 104.06 56826.74 88888.00 2018-11-16 04:20:23.906 320 11480.09 104.06 56826.74 88888.00 2018-11-16 04:20:24.406 320 11480.11 104.04 56826.75 88888.00 2018-11-16 04:20:24.906 320 11480.02 103.99 56826.81 88888.00 2018-11-16 04:20:25.406 320 11480.07 104.02 56826.80 88888.00 2018-11-16 04:20:25.906 320 11480.13 104.02 56826.85 88888.00 2018-11-16 04:20:26.406 320 11480.10 104.04 56826.82 88888.00 2018-11-16 04:20:26.906 320 11480.13 104.07 56826.85 88888.00 2018-11-16 04:20:27.406 320 11480.18 104.02 56826.86 88888.00 2018-11-16 04:20:27.906 320 11480.10 104.04 56826.88 88888.00 2018-11-16 04:20:28.406 320 11480.13 104.04 56826.97 88888.00 2018-11-16 04:20:28.906 320 11480.20 104.02 56826.92 88888.00 2018-11-16 04:20:29.406 320 11480.16 104.01 56826.91 88888.00 2018-11-16 04:20:29.906 320 11480.18 104.06 56826.94 88888.00 2018-11-16 04:20:30.406 320 11480.17 104.06 56826.89 88888.00 2018-11-16 04:20:30.906 320 11480.12 104.11 56826.92 88888.00 2018-11-16 04:20:31.406 320 11480.19 104.14 56826.94 88888.00 2018-11-16 04:20:31.906 320 11480.27 104.13 56826.97 88888.00 2018-11-16 04:20:32.406 320 11480.27 104.07 56827.03 88888.00 2018-11-16 04:20:32.906 320 11480.33 104.09 56827.05 88888.00 2018-11-16 04:20:33.406 320 11480.37 104.16 56827.11 88888.00 2018-11-16 04:20:33.906 320 11480.32 104.17 56827.14 88888.00 2018-11-16 04:20:34.406 320 11480.35 104.23 56827.14 88888.00 2018-11-16 04:20:34.906 320 11480.37 104.19 56827.12 88888.00 2018-11-16 04:20:35.406 320 11480.28 104.19 56827.16 88888.00 2018-11-16 04:20:35.906 320 11480.34 104.22 56827.18 88888.00 2018-11-16 04:20:36.406 320 11480.45 104.22 56827.16 88888.00 2018-11-16 04:20:36.906 320 11480.44 104.20 56827.17 88888.00 2018-11-16 04:20:37.406 320 11480.46 104.19 56827.20 88888.00 2018-11-16 04:20:37.906 320 11480.49 104.21 56827.36 88888.00 2018-11-16 04:20:38.906 320 11480.47 104.24 56827.34 88888.00 2018-11-16 04:20:39.406 320 11480.53 104.21 56827.30 88888.00 2018-11-16 04:20:39.906 320 11480.51 104.21 56827.37 88888.00 2018-11-16 04:20:40.406 320 11480.53 104.28 56827.38 88888.00 2018-11-16 04:20:40.906 320 11480.55 104.29 56827.40 88888.00 2018-11-16 04:20:41.406 320 11480.49 104.29 56827.40 88888.00 2018-11-16 04:20:41.906 320 11480.54 104.34 56827.42 88888.00 2018-11-16 04:20:42.406 320 11480.58 104.31 56827.43 88888.00 2018-11-16 04:20:42.906 320 11480.49 104.28 56827.46 88888.00 2018-11-16 04:20:43.406 320 11480.53 104.31 56827.50 88888.00 2018-11-16 04:20:43.906 320 11480.63 104.36 56827.51 88888.00 2018-11-16 04:20:44.406 320 11480.60 104.41 56827.45 88888.00 2018-11-16 04:20:44.906 320 11480.62 104.47 56827.46 88888.00 2018-11-16 04:20:45.406 320 11480.65 104.40 56827.51 88888.00 2018-11-16 04:20:45.906 320 11480.65 104.37 56827.51 88888.00 2018-11-16 04:20:46.406 320 11480.67 104.38 56827.55 88888.00 2018-11-16 04:20:46.906 320 11480.74 104.37 56827.56 88888.00 2018-11-16 04:20:47.406 320 11480.72 104.41 56827.52 88888.00 2018-11-16 04:20:47.906 320 11480.72 104.43 56827.49 88888.00 2018-11-16 04:20:48.406 320 11480.73 104.47 56827.43 88888.00 2018-11-16 04:20:48.906 320 11480.72 104.51 56827.43 88888.00 2018-11-16 04:20:49.406 320 11480.72 104.54 56827.45 88888.00 2018-11-16 04:20:49.906 320 11480.76 104.48 56827.42 88888.00 2018-11-16 04:20:50.406 320 11480.74 104.50 56827.37 88888.00 2018-11-16 04:20:50.906 320 11480.75 104.50 56827.40 88888.00 2018-11-16 04:20:51.406 320 11480.76 104.45 56827.46 88888.00 2018-11-16 04:20:51.906 320 11480.69 104.42 56827.38 88888.00 2018-11-16 04:20:52.406 320 11480.76 104.38 56827.33 88888.00 2018-11-16 04:20:52.906 320 11480.83 104.40 56827.33 88888.00 2018-11-16 04:20:53.406 320 11480.77 104.44 56827.32 88888.00 2018-11-16 04:20:53.906 320 11480.81 104.48 56827.38 88888.00 2018-11-16 04:20:54.406 320 11480.82 104.49 56827.39 88888.00 2018-11-16 04:20:54.906 320 11480.77 104.45 56827.37 88888.00 2018-11-16 04:20:55.406 320 11480.87 104.47 56827.39 88888.00 2018-11-16 04:20:55.906 320 11480.87 104.41 56827.27 88888.00 2018-11-16 04:20:56.406 320 11480.77 104.38 56827.26 88888.00 2018-11-16 04:20:56.906 320 11480.77 104.43 56827.30 88888.00 2018-11-16 04:20:57.406 320 11480.75 104.44 56827.27 88888.00 2018-11-16 04:20:57.906 320 11480.72 104.38 56827.25 88888.00 2018-11-16 04:20:58.406 320 11480.79 104.42 56827.21 88888.00 2018-11-16 04:20:58.906 320 11480.81 104.44 56827.20 88888.00 2018-11-16 04:20:59.406 320 11480.79 104.50 56827.20 88888.00 2018-11-16 04:20:59.906 320 11480.81 104.50 56827.24 88888.00 2018-11-16 04:21:00.406 320 11480.77 104.47 56827.20 88888.00 2018-11-16 04:21:00.906 320 11480.72 104.47 56827.19 88888.00 2018-11-16 04:21:01.406 320 11480.77 104.47 56827.23 88888.00 2018-11-16 04:21:01.906 320 11480.74 104.49 56827.23 88888.00 2018-11-16 04:21:02.406 320 11480.61 104.49 56827.21 88888.00 2018-11-16 04:21:02.906 320 11480.68 104.50 56827.24 88888.00 2018-11-16 04:21:03.406 320 11480.72 104.48 56827.21 88888.00 2018-11-16 04:21:03.906 320 11480.70 104.47 56827.17 88888.00 2018-11-16 04:21:04.406 320 11480.74 104.49 56827.20 88888.00 2018-11-16 04:21:04.906 320 11480.74 104.47 56827.14 88888.00 2018-11-16 04:21:05.406 320 11480.72 104.49 56827.12 88888.00 2018-11-16 04:21:05.906 320 11480.77 104.56 56827.13 88888.00 2018-11-16 04:21:06.406 320 11480.75 104.49 56827.13 88888.00 2018-11-16 04:21:06.906 320 11480.72 104.49 56827.16 88888.00 2018-11-16 04:21:07.406 320 11480.79 104.49 56827.16 88888.00 2018-11-16 04:21:07.906 320 11480.75 104.50 56827.11 88888.00 2018-11-16 04:21:08.406 320 11480.75 104.53 56827.10 88888.00 2018-11-16 04:21:08.906 320 11480.79 104.53 56827.10 88888.00 2018-11-16 04:21:09.406 320 11480.77 104.48 56827.08 88888.00 2018-11-16 04:21:09.906 320 11480.70 104.51 56827.05 88888.00 2018-11-16 04:21:10.406 320 11480.76 104.54 56827.00 88888.00 2018-11-16 04:21:10.906 320 11480.76 104.55 56827.06 88888.00 2018-11-16 04:21:11.406 320 11480.68 104.53 56827.12 88888.00 2018-11-16 04:21:11.906 320 11480.69 104.57 56827.10 88888.00 2018-11-16 04:21:12.406 320 11480.67 104.54 56827.11 88888.00 2018-11-16 04:21:12.906 320 11480.66 104.57 56827.10 88888.00 2018-11-16 04:21:13.406 320 11480.73 104.60 56827.10 88888.00 2018-11-16 04:21:13.906 320 11480.73 104.58 56827.10 88888.00 2018-11-16 04:21:14.406 320 11480.67 104.61 56827.06 88888.00 2018-11-16 04:21:14.906 320 11480.70 104.64 56827.10 88888.00 2018-11-16 04:21:15.406 320 11480.72 104.64 56827.17 88888.00 2018-11-16 04:21:15.906 320 11480.67 104.64 56827.20 88888.00 2018-11-16 04:21:16.406 320 11480.72 104.65 56827.17 88888.00 2018-11-16 04:21:16.906 320 11480.70 104.68 56827.13 88888.00 2018-11-16 04:21:17.406 320 11480.72 104.72 56827.16 88888.00 2018-11-16 04:21:17.906 320 11480.81 104.71 56827.17 88888.00 2018-11-16 04:21:18.406 320 11480.73 104.71 56827.16 88888.00 2018-11-16 04:21:18.906 320 11480.66 104.71 56827.16 88888.00 2018-11-16 04:21:19.406 320 11480.72 104.81 56827.20 88888.00 2018-11-16 04:21:20.406 320 11480.69 104.79 56827.17 88888.00 2018-11-16 04:21:20.906 320 11480.73 104.79 56827.21 88888.00 2018-11-16 04:21:21.406 320 11480.74 104.76 56827.24 88888.00 2018-11-16 04:21:21.906 320 11480.66 104.74 56827.17 88888.00 2018-11-16 04:21:22.406 320 11480.67 104.76 56827.20 88888.00 2018-11-16 04:21:22.906 320 11480.65 104.75 56827.13 88888.00 2018-11-16 04:21:23.406 320 11480.62 104.74 56827.07 88888.00 2018-11-16 04:21:23.906 320 11480.66 104.77 56827.11 88888.00 2018-11-16 04:21:24.406 320 11480.60 104.75 56827.20 88888.00 2018-11-16 04:21:24.906 320 11480.54 104.78 56827.17 88888.00 2018-11-16 04:21:25.406 320 11480.65 104.79 56827.13 88888.00 2018-11-16 04:21:25.906 320 11480.66 104.78 56827.12 88888.00 2018-11-16 04:21:26.406 320 11480.59 104.79 56827.11 88888.00 2018-11-16 04:21:26.906 320 11480.66 104.85 56827.11 88888.00 2018-11-16 04:21:27.406 320 11480.63 104.84 56827.08 88888.00 2018-11-16 04:21:27.906 320 11480.55 104.88 56827.06 88888.00 2018-11-16 04:21:28.406 320 11480.59 104.89 56827.13 88888.00 2018-11-16 04:21:28.906 320 11480.55 104.89 56827.18 88888.00 2018-11-16 04:21:29.406 320 11480.53 104.97 56827.18 88888.00 2018-11-16 04:21:29.906 320 11480.56 104.98 56827.12 88888.00 2018-11-16 04:21:30.406 320 11480.55 104.95 56827.20 88888.00 2018-11-16 04:21:30.906 320 11480.56 105.03 56827.31 88888.00 2018-11-16 04:21:31.406 320 11480.60 105.01 56827.23 88888.00 2018-11-16 04:21:31.906 320 11480.54 104.97 56827.20 88888.00 2018-11-16 04:21:32.406 320 11480.51 104.98 56827.21 88888.00 2018-11-16 04:21:32.906 320 11480.52 105.04 56827.25 88888.00 2018-11-16 04:21:33.406 320 11480.53 105.06 56827.24 88888.00 2018-11-16 04:21:33.906 320 11480.45 105.05 56827.21 88888.00 2018-11-16 04:21:34.406 320 11480.48 105.08 56827.25 88888.00 2018-11-16 04:21:34.906 320 11480.49 105.08 56827.30 88888.00 2018-11-16 04:21:35.406 320 11480.48 105.09 56827.31 88888.00 2018-11-16 04:21:35.906 320 11480.48 105.12 56827.32 88888.00 2018-11-16 04:21:36.406 320 11480.40 105.10 56827.30 88888.00 2018-11-16 04:21:36.906 320 11480.40 105.16 56827.30 88888.00 2018-11-16 04:21:37.406 320 11480.46 105.17 56827.25 88888.00 2018-11-16 04:21:37.906 320 11480.41 105.15 56827.17 88888.00 2018-11-16 04:21:38.406 320 11480.40 105.18 56827.13 88888.00 2018-11-16 04:21:38.906 320 11480.42 105.23 56827.12 88888.00 2018-11-16 04:21:39.406 320 11480.38 105.18 56827.06 88888.00 2018-11-16 04:21:39.906 320 11480.38 105.16 56827.05 88888.00 2018-11-16 04:21:40.406 320 11480.40 105.12 56827.00 88888.00 2018-11-16 04:21:40.906 320 11480.32 105.15 56826.98 88888.00 2018-11-16 04:21:41.406 320 11480.35 105.18 56826.92 88888.00 2018-11-16 04:21:41.906 320 11480.47 105.17 56826.93 88888.00 2018-11-16 04:21:42.406 320 11480.39 105.17 56826.95 88888.00 2018-11-16 04:21:42.906 320 11480.32 105.15 56826.95 88888.00 2018-11-16 04:21:43.406 320 11480.42 105.08 56826.93 88888.00 2018-11-16 04:21:43.906 320 11480.40 105.04 56826.92 88888.00 2018-11-16 04:21:44.406 320 11480.41 105.09 56826.93 88888.00 2018-11-16 04:21:44.906 320 11480.47 105.06 56826.89 88888.00 2018-11-16 04:21:45.407 320 11480.38 105.06 56826.82 88888.00 2018-11-16 04:21:45.907 320 11480.40 105.11 56826.84 88888.00 2018-11-16 04:21:46.407 320 11480.47 105.12 56826.82 88888.00 2018-11-16 04:21:46.907 320 11480.44 105.10 56826.74 88888.00 2018-11-16 04:21:47.407 320 11480.48 105.13 56826.80 88888.00 2018-11-16 04:21:47.907 320 11480.48 105.19 56826.87 88888.00 2018-11-16 04:21:48.407 320 11480.45 105.12 56826.86 88888.00 2018-11-16 04:21:48.907 320 11480.47 105.12 56826.85 88888.00 2018-11-16 04:21:49.407 320 11480.47 105.18 56826.75 88888.00 2018-11-16 04:21:49.907 320 11480.41 105.19 56826.68 88888.00 2018-11-16 04:21:50.407 320 11480.41 105.22 56826.72 88888.00 2018-11-16 04:21:50.907 320 11480.49 105.19 56826.72 88888.00 2018-11-16 04:21:51.407 320 11480.44 105.22 56826.63 88888.00 2018-11-16 04:21:51.907 320 11480.41 105.15 56826.63 88888.00 2018-11-16 04:21:52.407 320 11480.47 105.09 56826.63 88888.00 2018-11-16 04:21:52.907 320 11480.42 105.08 56826.61 88888.00 2018-11-16 04:21:53.407 320 11480.44 105.13 56826.52 88888.00 2018-11-16 04:21:53.907 320 11480.55 105.17 56826.49 88888.00 2018-11-16 04:21:54.407 320 11480.53 105.15 56826.49 88888.00 2018-11-16 04:21:54.907 320 11480.48 105.12 56826.46 88888.00 2018-11-16 04:21:55.407 320 11480.52 105.09 56826.44 88888.00 2018-11-16 04:21:55.907 320 11480.46 105.09 56826.44 88888.00 2018-11-16 04:21:56.407 320 11480.51 105.12 56826.48 88888.00 2018-11-16 04:21:56.907 320 11480.59 105.16 56826.43 88888.00 2018-11-16 04:21:57.407 320 11480.54 105.17 56826.37 88888.00 2018-11-16 04:21:57.907 320 11480.54 105.18 56826.35 88888.00 2018-11-16 04:21:58.407 320 11480.54 105.12 56826.35 88888.00 2018-11-16 04:21:58.907 320 11480.49 105.08 56826.30 88888.00 2018-11-16 04:21:59.407 320 11480.55 105.12 56826.18 88888.00 2018-11-16 04:21:59.907 320 11480.66 105.10 56826.16 88888.00 2018-11-16 04:22:00.407 320 11480.62 105.08 56826.12 88888.00 2018-11-16 04:22:00.907 320 11480.58 105.10 56826.10 88888.00 2018-11-16 04:22:01.907 320 11480.58 105.08 56826.02 88888.00 2018-11-16 04:22:02.407 320 11480.58 105.11 56826.03 88888.00 2018-11-16 04:22:02.907 320 11480.61 105.11 56825.99 88888.00 2018-11-16 04:22:03.407 320 11480.60 105.10 56825.96 88888.00 2018-11-16 04:22:03.907 320 11480.62 105.12 56825.88 88888.00 2018-11-16 04:22:04.407 320 11480.72 105.06 56825.84 88888.00 2018-11-16 04:22:04.907 320 11480.72 105.04 56825.81 88888.00 2018-11-16 04:22:05.407 320 11480.70 105.01 56825.73 88888.00 2018-11-16 04:22:05.907 320 11480.73 105.04 56825.64 88888.00 2018-11-16 04:22:06.407 320 11480.65 105.06 56825.65 88888.00 2018-11-16 04:22:06.907 320 11480.67 105.11 56825.64 88888.00 2018-11-16 04:22:07.407 320 11480.74 105.09 56825.63 88888.00 2018-11-16 04:22:07.907 320 11480.67 105.10 56825.63 88888.00 2018-11-16 04:22:08.407 320 11480.65 105.10 56825.57 88888.00 2018-11-16 04:22:08.907 320 11480.69 105.08 56825.54 88888.00 2018-11-16 04:22:09.407 320 11480.65 105.04 56825.57 88888.00 2018-11-16 04:22:09.907 320 11480.60 105.06 56825.57 88888.00 2018-11-16 04:22:10.407 320 11480.66 105.06 56825.54 88888.00 2018-11-16 04:22:10.907 320 11480.65 105.04 56825.56 88888.00 2018-11-16 04:22:11.407 320 11480.61 105.09 56825.52 88888.00 2018-11-16 04:22:11.907 320 11480.65 105.11 56825.54 88888.00 2018-11-16 04:22:12.407 320 11480.59 105.09 56825.54 88888.00 2018-11-16 04:22:12.907 320 11480.63 105.11 56825.53 88888.00 2018-11-16 04:22:13.407 320 11480.67 105.12 56825.49 88888.00 2018-11-16 04:22:13.907 320 11480.56 105.12 56825.43 88888.00 2018-11-16 04:22:14.407 320 11480.63 105.10 56825.40 88888.00 2018-11-16 04:22:14.907 320 11480.68 105.06 56825.38 88888.00 2018-11-16 04:22:15.407 320 11480.60 105.05 56825.31 88888.00 2018-11-16 04:22:15.907 320 11480.62 105.06 56825.25 88888.00 2018-11-16 04:22:16.407 320 11480.65 105.03 56825.19 88888.00 2018-11-16 04:22:16.907 320 11480.58 104.99 56825.15 88888.00 2018-11-16 04:22:17.407 320 11480.60 104.99 56825.14 88888.00 2018-11-16 04:22:17.907 320 11480.60 104.92 56825.12 88888.00 2018-11-16 04:22:18.407 320 11480.60 104.94 56825.06 88888.00 2018-11-16 04:22:18.907 320 11480.60 104.97 56825.06 88888.00 2018-11-16 04:22:19.407 320 11480.61 104.96 56825.02 88888.00 2018-11-16 04:22:19.907 320 11480.53 104.92 56824.98 88888.00 2018-11-16 04:22:20.407 320 11480.48 104.94 56825.00 88888.00 2018-11-16 04:22:20.907 320 11480.54 104.89 56825.01 88888.00 2018-11-16 04:22:21.407 320 11480.51 104.89 56825.01 88888.00 2018-11-16 04:22:21.907 320 11480.49 104.91 56824.98 88888.00 2018-11-16 04:22:22.407 320 11480.45 104.84 56824.89 88888.00 2018-11-16 04:22:22.907 320 11480.28 104.87 56824.85 88888.00 2018-11-16 04:22:23.407 320 11480.27 104.85 56824.90 88888.00 2018-11-16 04:22:23.907 320 11480.32 104.84 56824.88 88888.00 2018-11-16 04:22:24.407 320 11480.21 104.82 56824.86 88888.00 2018-11-16 04:22:24.907 320 11480.24 104.84 56824.82 88888.00 2018-11-16 04:22:25.407 320 11480.27 104.79 56824.76 88888.00 2018-11-16 04:22:25.907 320 11480.21 104.77 56824.75 88888.00 2018-11-16 04:22:26.407 320 11480.26 104.81 56824.69 88888.00 2018-11-16 04:22:26.907 320 11480.26 104.75 56824.55 88888.00 2018-11-16 04:22:27.407 320 11480.19 104.72 56824.60 88888.00 2018-11-16 04:22:27.907 320 11480.23 104.76 56824.60 88888.00 2018-11-16 04:22:28.407 320 11480.25 104.72 56824.49 88888.00 2018-11-16 04:22:28.907 320 11480.18 104.70 56824.42 88888.00 2018-11-16 04:22:29.407 320 11480.14 104.71 56824.44 88888.00 2018-11-16 04:22:29.907 320 11480.07 104.68 56824.49 88888.00 2018-11-16 04:22:30.407 320 11480.05 104.64 56824.51 88888.00 2018-11-16 04:22:30.907 320 11480.10 104.68 56824.47 88888.00 2018-11-16 04:22:31.407 320 11480.14 104.67 56824.44 88888.00 2018-11-16 04:22:31.907 320 11480.06 104.67 56824.43 88888.00 2018-11-16 04:22:32.407 320 11480.04 104.68 56824.40 88888.00 2018-11-16 04:22:33.407 320 11480.03 104.61 56824.37 88888.00 2018-11-16 04:22:33.907 320 11480.07 104.53 56824.31 88888.00 2018-11-16 04:22:34.407 320 11480.09 104.53 56824.30 88888.00 2018-11-16 04:22:34.907 320 11479.98 104.51 56824.32 88888.00 2018-11-16 04:22:35.407 320 11479.97 104.56 56824.24 88888.00 2018-11-16 04:22:35.907 320 11480.00 104.58 56824.22 88888.00 2018-11-16 04:22:36.407 320 11479.92 104.51 56824.22 88888.00 2018-11-16 04:22:36.907 320 11479.95 104.54 56824.12 88888.00 2018-11-16 04:22:37.407 320 11479.90 104.51 56824.06 88888.00 2018-11-16 04:22:37.907 320 11479.86 104.48 56824.04 88888.00 2018-11-16 04:22:38.407 320 11479.89 104.48 56824.03 88888.00 2018-11-16 04:22:38.907 320 11479.92 104.40 56823.97 88888.00 2018-11-16 04:22:39.407 320 11479.91 104.43 56823.97 88888.00 2018-11-16 04:22:39.907 320 11479.88 104.48 56823.97 88888.00 2018-11-16 04:22:40.407 320 11479.89 104.42 56823.93 88888.00 2018-11-16 04:22:40.907 320 11479.83 104.37 56823.87 88888.00 2018-11-16 04:22:41.407 320 11479.81 104.37 56823.97 88888.00 2018-11-16 04:22:41.907 320 11479.84 104.34 56823.92 88888.00 2018-11-16 04:22:42.407 320 11479.78 104.30 56823.89 88888.00 2018-11-16 04:22:43.407 320 11479.75 104.31 56823.84 88888.00 2018-11-16 04:22:43.907 320 11479.71 104.31 56823.84 88888.00 2018-11-16 04:22:44.407 320 11479.75 104.31 56823.84 88888.00 2018-11-16 04:22:44.907 320 11479.78 104.27 56823.80 88888.00 2018-11-16 04:22:45.407 320 11479.74 104.26 56823.79 88888.00 2018-11-16 04:22:45.907 320 11479.84 104.27 56823.72 88888.00 2018-11-16 04:22:46.407 320 11479.84 104.30 56823.65 88888.00 2018-11-16 04:22:46.907 320 11479.81 104.30 56823.61 88888.00 2018-11-16 04:22:47.407 320 11479.79 104.29 56823.63 88888.00 2018-11-16 04:22:47.907 320 11479.82 104.24 56823.61 88888.00 2018-11-16 04:22:48.407 320 11479.83 104.30 56823.58 88888.00 2018-11-16 04:22:48.907 320 11479.95 104.22 56823.58 88888.00 2018-11-16 04:22:49.407 320 11479.88 104.17 56823.54 88888.00 2018-11-16 04:22:49.907 320 11479.83 104.19 56823.51 88888.00 2018-11-16 04:22:50.407 320 11479.90 104.20 56823.54 88888.00 2018-11-16 04:22:50.907 320 11479.85 104.20 56823.48 88888.00 2018-11-16 04:22:51.407 320 11479.79 104.17 56823.47 88888.00 2018-11-16 04:22:51.907 320 11479.90 104.11 56823.53 88888.00 2018-11-16 04:22:52.407 320 11479.91 104.06 56823.53 88888.00 2018-11-16 04:22:52.907 320 11479.82 104.07 56823.48 88888.00 2018-11-16 04:22:53.407 320 11479.88 104.08 56823.45 88888.00 2018-11-16 04:22:53.907 320 11479.91 104.08 56823.46 88888.00 2018-11-16 04:22:54.407 320 11479.79 104.08 56823.44 88888.00 2018-11-16 04:22:54.907 320 11479.82 104.09 56823.48 88888.00 2018-11-16 04:22:55.407 320 11479.90 104.07 56823.53 88888.00 2018-11-16 04:22:55.907 320 11479.84 104.02 56823.46 88888.00 2018-11-16 04:22:56.407 320 11479.86 103.99 56823.42 88888.00 2018-11-16 04:22:56.907 320 11479.83 103.99 56823.40 88888.00 2018-11-16 04:22:57.407 320 11479.82 103.99 56823.40 88888.00 2018-11-16 04:22:57.907 320 11479.83 103.99 56823.34 88888.00 2018-11-16 04:22:58.407 320 11479.88 103.96 56823.36 88888.00 2018-11-16 04:22:58.907 320 11479.85 103.89 56823.44 88888.00 2018-11-16 04:22:59.407 320 11479.88 103.86 56823.40 88888.00 2018-11-16 04:22:59.907 320 11479.82 103.79 56823.35 88888.00 2018-11-16 04:23:00.407 320 11479.82 103.81 56823.31 88888.00 2018-11-16 04:23:00.907 320 11479.89 103.86 56823.27 88888.00 2018-11-16 04:23:01.407 320 11479.86 103.83 56823.26 88888.00 2018-11-16 04:23:01.907 320 11479.91 103.80 56823.25 88888.00 2018-11-16 04:23:02.407 320 11479.93 103.81 56823.27 88888.00 2018-11-16 04:23:02.907 320 11479.91 103.76 56823.23 88888.00 2018-11-16 04:23:03.407 320 11479.83 103.77 56823.25 88888.00 2018-11-16 04:23:03.907 320 11479.82 103.76 56823.27 88888.00 2018-11-16 04:23:04.407 320 11479.86 103.72 56823.23 88888.00 2018-11-16 04:23:04.907 320 11479.90 103.72 56823.21 88888.00 2018-11-16 04:23:05.407 320 11480.00 103.70 56823.25 88888.00 2018-11-16 04:23:05.907 320 11479.92 103.67 56823.29 88888.00 2018-11-16 04:23:06.407 320 11479.81 103.68 56823.31 88888.00 2018-11-16 04:23:06.907 320 11479.84 103.70 56823.29 88888.00 2018-11-16 04:23:07.407 320 11479.79 103.69 56823.28 88888.00 2018-11-16 04:23:07.907 320 11479.81 103.72 56823.28 88888.00 2018-11-16 04:23:08.407 320 11479.89 103.68 56823.27 88888.00 2018-11-16 04:23:08.907 320 11479.83 103.61 56823.25 88888.00 2018-11-16 04:23:09.407 320 11479.82 103.59 56823.26 88888.00 2018-11-16 04:23:09.907 320 11479.86 103.54 56823.32 88888.00 2018-11-16 04:23:10.407 320 11479.89 103.55 56823.36 88888.00 2018-11-16 04:23:10.907 320 11479.83 103.56 56823.36 88888.00 2018-11-16 04:23:11.407 320 11479.83 103.55 56823.34 88888.00 2018-11-16 04:23:11.907 320 11479.82 103.51 56823.31 88888.00 2018-11-16 04:23:12.407 320 11479.81 103.52 56823.34 88888.00 2018-11-16 04:23:12.907 320 11479.86 103.51 56823.38 88888.00 2018-11-16 04:23:13.407 320 11479.86 103.47 56823.29 88888.00 2018-11-16 04:23:13.907 320 11479.77 103.47 56823.34 88888.00 2018-11-16 04:23:14.407 320 11479.86 103.47 56823.35 88888.00 2018-11-16 04:23:14.907 320 11479.86 103.45 56823.31 88888.00 2018-11-16 04:23:15.407 320 11479.81 103.51 56823.35 88888.00 2018-11-16 04:23:15.907 320 11479.89 103.53 56823.40 88888.00 2018-11-16 04:23:16.407 320 11479.84 103.43 56823.33 88888.00 2018-11-16 04:23:16.907 320 11479.84 103.43 56823.34 88888.00 2018-11-16 04:23:17.407 320 11479.89 103.46 56823.33 88888.00 2018-11-16 04:23:17.907 320 11479.82 103.42 56823.32 88888.00 2018-11-16 04:23:18.407 320 11479.78 103.45 56823.38 88888.00 2018-11-16 04:23:18.907 320 11479.88 103.41 56823.36 88888.00 2018-11-16 04:23:19.407 320 11479.84 103.43 56823.36 88888.00 2018-11-16 04:23:19.907 320 11479.84 103.40 56823.32 88888.00 2018-11-16 04:23:20.407 320 11479.90 103.36 56823.27 88888.00 2018-11-16 04:23:20.907 320 11479.88 103.32 56823.32 88888.00 2018-11-16 04:23:21.407 320 11479.88 103.29 56823.32 88888.00 2018-11-16 04:23:21.907 320 11479.90 103.33 56823.32 88888.00 2018-11-16 04:23:22.407 320 11479.90 103.28 56823.34 88888.00 2018-11-16 04:23:22.907 320 11479.93 103.28 56823.38 88888.00 2018-11-16 04:23:23.407 320 11479.98 103.29 56823.34 88888.00 2018-11-16 04:23:23.907 320 11479.93 103.29 56823.34 88888.00 2018-11-16 04:23:24.407 320 11479.92 103.26 56823.33 88888.00 2018-11-16 04:23:24.907 320 11479.97 103.25 56823.40 88888.00 2018-11-16 04:23:25.407 320 11479.96 103.22 56823.45 88888.00 2018-11-16 04:23:25.907 320 11479.99 103.25 56823.53 88888.00 2018-11-16 04:23:26.407 320 11480.00 103.28 56823.55 88888.00 2018-11-16 04:23:26.907 320 11479.99 103.22 56823.57 88888.00 2018-11-16 04:23:27.407 320 11480.02 103.25 56823.60 88888.00 2018-11-16 04:23:27.907 320 11480.09 103.24 56823.58 88888.00 2018-11-16 04:23:28.407 320 11480.00 103.22 56823.57 88888.00 2018-11-16 04:23:28.907 320 11480.05 103.21 56823.63 88888.00 2018-11-16 04:23:29.407 320 11480.14 103.22 56823.67 88888.00 2018-11-16 04:23:29.907 320 11480.09 103.19 56823.71 88888.00 2018-11-16 04:23:30.407 320 11480.05 103.20 56823.73 88888.00 2018-11-16 04:23:30.907 320 11480.12 103.20 56823.68 88888.00 2018-11-16 04:23:31.407 320 11480.09 103.22 56823.63 88888.00 2018-11-16 04:23:31.907 320 11480.14 103.24 56823.64 88888.00 2018-11-16 04:23:32.407 320 11480.20 103.21 56823.68 88888.00 2018-11-16 04:23:32.907 320 11480.14 103.19 56823.64 88888.00 2018-11-16 04:23:33.407 320 11480.12 103.15 56823.63 88888.00 2018-11-16 04:23:33.907 320 11480.17 103.15 56823.66 88888.00 2018-11-16 04:23:34.407 320 11480.17 103.17 56823.66 88888.00 2018-11-16 04:23:34.907 320 11480.16 103.13 56823.68 88888.00 2018-11-16 04:23:35.407 320 11480.24 103.12 56823.76 88888.00 2018-11-16 04:23:35.907 320 11480.27 103.12 56823.76 88888.00 2018-11-16 04:23:36.407 320 11480.30 103.17 56823.78 88888.00 2018-11-16 04:23:36.907 320 11480.33 103.17 56823.77 88888.00 2018-11-16 04:23:37.407 320 11480.28 103.15 56823.78 88888.00 2018-11-16 04:23:37.907 320 11480.31 103.14 56823.87 88888.00 2018-11-16 04:23:38.407 320 11480.35 103.15 56823.90 88888.00 2018-11-16 04:23:38.907 320 11480.35 103.15 56823.95 88888.00 2018-11-16 04:23:39.407 320 11480.41 103.19 56823.95 88888.00 2018-11-16 04:23:39.907 320 11480.44 103.14 56823.98 88888.00 2018-11-16 04:23:40.407 320 11480.37 103.13 56824.02 88888.00 2018-11-16 04:23:40.907 320 11480.39 103.17 56824.03 88888.00 2018-11-16 04:23:41.407 320 11480.51 103.26 56824.04 88888.00 2018-11-16 04:23:41.907 320 11480.48 103.24 56824.05 88888.00 2018-11-16 04:23:42.407 320 11480.47 103.26 56824.04 88888.00 2018-11-16 04:23:42.907 320 11480.54 103.25 56824.09 88888.00 2018-11-16 04:23:43.407 320 11480.47 103.19 56824.12 88888.00 2018-11-16 04:23:43.907 320 11480.51 103.21 56824.17 88888.00 2018-11-16 04:23:44.407 320 11480.55 103.21 56824.19 88888.00 2018-11-16 04:23:44.907 320 11480.48 103.17 56824.23 88888.00 2018-11-16 04:23:45.407 320 11480.48 103.21 56824.22 88888.00 2018-11-16 04:23:46.408 320 11480.53 103.22 56824.25 88888.00 2018-11-16 04:23:46.908 320 11480.55 103.27 56824.30 88888.00 2018-11-16 04:23:47.408 320 11480.54 103.21 56824.30 88888.00 2018-11-16 04:23:47.908 320 11480.52 103.21 56824.32 88888.00 2018-11-16 04:23:48.408 320 11480.56 103.28 56824.36 88888.00 2018-11-16 04:23:48.908 320 11480.59 103.28 56824.40 88888.00 2018-11-16 04:23:49.408 320 11480.55 103.27 56824.41 88888.00 2018-11-16 04:23:49.908 320 11480.59 103.28 56824.45 88888.00 2018-11-16 04:23:50.408 320 11480.63 103.26 56824.53 88888.00 2018-11-16 04:23:50.908 320 11480.55 103.25 56824.57 88888.00 2018-11-16 04:23:51.408 320 11480.59 103.31 56824.60 88888.00 2018-11-16 04:23:51.908 320 11480.68 103.31 56824.61 88888.00 2018-11-16 04:23:52.408 320 11480.65 103.32 56824.63 88888.00 2018-11-16 04:23:52.908 320 11480.68 103.33 56824.69 88888.00 2018-11-16 04:23:53.408 320 11480.70 103.33 56824.74 88888.00 2018-11-16 04:23:53.908 320 11480.68 103.29 56824.72 88888.00 2018-11-16 04:23:54.408 320 11480.69 103.31 56824.69 88888.00 2018-11-16 04:23:54.908 320 11480.68 103.32 56824.73 88888.00 2018-11-16 04:23:55.408 320 11480.60 103.36 56824.86 88888.00 2018-11-16 04:23:56.408 320 11480.72 103.38 56824.86 88888.00 2018-11-16 04:23:56.908 320 11480.70 103.35 56824.83 88888.00 2018-11-16 04:23:57.408 320 11480.73 103.42 56824.89 88888.00 2018-11-16 04:23:57.908 320 11480.72 103.40 56824.92 88888.00 2018-11-16 04:23:58.408 320 11480.68 103.40 56824.93 88888.00 2018-11-16 04:23:58.908 320 11480.79 103.43 56825.02 88888.00 2018-11-16 04:23:59.408 320 11480.84 103.42 56825.04 88888.00 2018-11-16 04:23:59.908 320 11480.77 103.41 56825.11 88888.00 2018-11-16 04:24:00.408 320 11480.81 103.48 56825.12 88888.00 2018-11-16 04:24:00.908 320 11480.86 103.49 56825.13 88888.00 2018-11-16 04:24:01.408 320 11480.83 103.47 56825.14 88888.00 2018-11-16 04:24:01.908 320 11480.89 103.47 56825.18 88888.00 2018-11-16 04:24:02.408 320 11480.93 103.49 56825.19 88888.00 2018-11-16 04:24:02.908 320 11480.87 103.49 56825.26 88888.00 2018-11-16 04:24:03.408 320 11480.90 103.51 56825.30 88888.00 2018-11-16 04:24:03.908 320 11480.89 103.52 56825.38 88888.00 2018-11-16 04:24:04.408 320 11480.83 103.49 56825.34 88888.00 2018-11-16 04:24:04.908 320 11480.93 103.49 56825.31 88888.00 2018-11-16 04:24:05.408 320 11480.98 103.48 56825.38 88888.00 2018-11-16 04:24:05.908 320 11480.95 103.49 56825.45 88888.00 2018-11-16 04:24:06.408 320 11480.97 103.56 56825.49 88888.00 2018-11-16 04:24:06.908 320 11481.01 103.54 56825.52 88888.00 2018-11-16 04:24:07.408 320 11480.93 103.53 56825.62 88888.00 2018-11-16 04:24:07.908 320 11481.03 103.59 56825.64 88888.00 2018-11-16 04:24:08.408 320 11481.06 103.61 56825.70 88888.00 2018-11-16 04:24:08.908 320 11481.01 103.59 56825.76 88888.00 2018-11-16 04:24:09.408 320 11481.06 103.59 56825.77 88888.00 2018-11-16 04:24:09.908 320 11481.09 103.59 56825.81 88888.00 2018-11-16 04:24:10.408 320 11481.09 103.59 56825.85 88888.00 2018-11-16 04:24:10.908 320 11481.09 103.63 56825.84 88888.00 2018-11-16 04:24:11.408 320 11481.13 103.67 56825.82 88888.00 2018-11-16 04:24:11.908 320 11481.10 103.65 56825.82 88888.00 2018-11-16 04:24:12.408 320 11481.14 103.65 56825.84 88888.00 2018-11-16 04:24:12.908 320 11481.17 103.66 56825.88 88888.00 2018-11-16 04:24:13.408 320 11481.10 103.73 56825.92 88888.00 2018-11-16 04:24:13.908 320 11481.18 103.77 56825.92 88888.00 2018-11-16 04:24:14.408 320 11481.21 103.73 56825.97 88888.00 2018-11-16 04:24:14.908 320 11481.11 103.74 56825.98 88888.00 2018-11-16 04:24:15.408 320 11481.18 103.75 56825.98 88888.00 2018-11-16 04:24:15.908 320 11481.16 103.69 56826.04 88888.00 2018-11-16 04:24:16.408 320 11481.13 103.72 56826.10 88888.00 2018-11-16 04:24:16.908 320 11481.20 103.74 56826.09 88888.00 2018-11-16 04:24:17.408 320 11481.20 103.69 56826.08 88888.00 2018-11-16 04:24:17.908 320 11481.11 103.68 56826.09 88888.00 2018-11-16 04:24:18.408 320 11481.21 103.70 56826.15 88888.00 2018-11-16 04:24:18.908 320 11481.18 103.77 56826.15 88888.00 2018-11-16 04:24:19.408 320 11481.15 103.77 56826.16 88888.00 2018-11-16 04:24:19.908 320 11481.25 103.77 56826.20 88888.00 2018-11-16 04:24:20.408 320 11481.24 103.77 56826.24 88888.00 2018-11-16 04:24:20.908 320 11481.22 103.75 56826.23 88888.00 2018-11-16 04:24:21.408 320 11481.29 103.77 56826.29 88888.00 2018-11-16 04:24:21.908 320 11481.29 103.79 56826.37 88888.00 2018-11-16 04:24:22.408 320 11481.23 103.79 56826.36 88888.00 2018-11-16 04:24:22.908 320 11481.30 103.76 56826.37 88888.00 2018-11-16 04:24:23.408 320 11481.27 103.77 56826.42 88888.00 2018-11-16 04:24:23.908 320 11481.17 103.80 56826.49 88888.00 2018-11-16 04:24:24.408 320 11481.27 103.81 56826.54 88888.00 2018-11-16 04:24:24.908 320 11481.21 103.80 56826.54 88888.00 2018-11-16 04:24:25.408 320 11481.24 103.77 56826.54 88888.00 2018-11-16 04:24:25.908 320 11481.27 103.77 56826.61 88888.00 2018-11-16 04:24:26.408 320 11481.18 103.74 56826.65 88888.00 2018-11-16 04:24:26.908 320 11481.13 103.79 56826.61 88888.00 2018-11-16 04:24:27.908 320 11481.20 103.85 56826.67 88888.00 2018-11-16 04:24:28.408 320 11481.21 103.88 56826.71 88888.00 2018-11-16 04:24:28.908 320 11481.25 103.87 56826.67 88888.00 2018-11-16 04:24:29.408 320 11481.20 103.81 56826.74 88888.00 2018-11-16 04:24:29.908 320 11481.18 103.87 56826.74 88888.00 2018-11-16 04:24:30.408 320 11481.25 103.87 56826.79 88888.00 2018-11-16 04:24:30.908 320 11481.22 103.83 56826.81 88888.00 2018-11-16 04:24:31.408 320 11481.11 103.85 56826.86 88888.00 2018-11-16 04:24:31.908 320 11481.17 103.86 56826.87 88888.00 2018-11-16 04:24:32.408 320 11481.16 103.87 56826.91 88888.00 2018-11-16 04:24:32.908 320 11481.15 103.89 56826.87 88888.00 2018-11-16 04:24:33.408 320 11481.23 103.90 56826.92 88888.00 2018-11-16 04:24:33.908 320 11481.18 103.90 56826.93 88888.00 2018-11-16 04:24:34.408 320 11481.13 103.92 56826.93 88888.00 2018-11-16 04:24:34.908 320 11481.18 103.93 56826.92 88888.00 2018-11-16 04:24:35.408 320 11481.15 103.92 56826.87 88888.00 2018-11-16 04:24:35.908 320 11481.15 103.94 56826.89 88888.00 2018-11-16 04:24:36.408 320 11481.22 103.94 56826.92 88888.00 2018-11-16 04:24:36.908 320 11481.14 103.92 56826.91 88888.00 2018-11-16 04:24:37.408 320 11481.15 103.94 56826.94 88888.00 2018-11-16 04:24:37.908 320 11481.22 103.93 56826.88 88888.00 2018-11-16 04:24:38.408 320 11481.15 103.94 56826.91 88888.00 2018-11-16 04:24:38.908 320 11481.08 103.99 56827.00 88888.00 2018-11-16 04:24:39.408 320 11481.21 103.95 56827.03 88888.00 2018-11-16 04:24:39.908 320 11481.15 103.96 56826.97 88888.00 2018-11-16 04:24:40.408 320 11481.10 103.99 56826.97 88888.00 2018-11-16 04:24:40.908 320 11481.15 103.96 56827.04 88888.00 2018-11-16 04:24:41.408 320 11481.10 104.00 56827.07 88888.00 2018-11-16 04:24:41.908 320 11481.14 104.00 56827.05 88888.00 2018-11-16 04:24:42.408 320 11481.18 104.02 56827.08 88888.00 2018-11-16 04:24:42.908 320 11481.08 104.09 56827.08 88888.00 2018-11-16 04:24:43.408 320 11480.98 104.07 56827.11 88888.00 2018-11-16 04:24:43.908 320 11481.07 104.03 56827.14 88888.00 2018-11-16 04:24:44.408 320 11481.01 104.09 56827.20 88888.00 2018-11-16 04:24:44.908 320 11480.98 104.08 56827.20 88888.00 2018-11-16 04:24:45.908 320 11480.90 104.06 56827.29 88888.00 2018-11-16 04:24:46.408 320 11480.86 104.08 56827.32 88888.00 2018-11-16 04:24:46.908 320 11480.93 104.08 56827.36 88888.00 2018-11-16 04:24:47.408 320 11480.88 104.13 56827.37 88888.00 2018-11-16 04:24:47.908 320 11480.89 104.15 56827.38 88888.00 2018-11-16 04:24:48.408 320 11480.87 104.15 56827.38 88888.00 2018-11-16 04:24:48.908 320 11480.73 104.15 56827.39 88888.00 2018-11-16 04:24:49.408 320 11480.77 104.22 56827.44 88888.00 2018-11-16 04:24:49.908 320 11480.86 104.26 56827.48 88888.00 2018-11-16 04:24:50.408 320 11480.86 104.28 56827.46 88888.00 2018-11-16 04:24:50.908 320 11480.87 104.28 56827.43 88888.00 2018-11-16 04:24:51.408 320 11480.91 104.26 56827.44 88888.00 2018-11-16 04:24:51.908 320 11480.86 104.21 56827.49 88888.00 2018-11-16 04:24:52.408 320 11480.88 104.20 56827.45 88888.00 2018-11-16 04:24:52.908 320 11480.90 104.29 56827.45 88888.00 2018-11-16 04:24:53.408 320 11480.83 104.31 56827.49 88888.00 2018-11-16 04:24:53.908 320 11480.86 104.31 56827.50 88888.00 2018-11-16 04:24:54.408 320 11480.89 104.30 56827.52 88888.00 2018-11-16 04:24:54.908 320 11480.86 104.27 56827.56 88888.00 2018-11-16 04:24:55.408 320 11480.87 104.29 56827.57 88888.00 2018-11-16 04:24:55.908 320 11480.90 104.29 56827.58 88888.00 2018-11-16 04:24:56.408 320 11480.86 104.31 56827.59 88888.00 2018-11-16 04:24:56.908 320 11480.81 104.38 56827.61 88888.00 2018-11-16 04:24:57.408 320 11480.88 104.33 56827.63 88888.00 2018-11-16 04:24:57.908 320 11480.89 104.28 56827.70 88888.00 2018-11-16 04:24:58.408 320 11480.87 104.31 56827.76 88888.00 2018-11-16 04:24:59.408 320 11480.87 104.40 56827.76 88888.00 2018-11-16 04:24:59.908 320 11480.93 104.38 56827.71 88888.00 2018-11-16 04:25:00.408 320 11480.94 104.34 56827.65 88888.00 2018-11-16 04:25:00.908 320 11480.90 104.36 56827.65 88888.00 2018-11-16 04:25:01.408 320 11480.91 104.40 56827.69 88888.00 2018-11-16 04:25:01.908 320 11480.94 104.43 56827.78 88888.00 2018-11-16 04:25:02.408 320 11480.93 104.44 56827.85 88888.00 2018-11-16 04:25:02.908 320 11481.01 104.47 56827.91 88888.00 2018-11-16 04:25:03.408 320 11481.09 104.48 56827.90 88888.00 2018-11-16 04:25:03.908 320 11481.01 104.57 56827.88 88888.00 2018-11-16 04:25:04.408 320 11481.01 104.56 56827.94 88888.00 2018-11-16 04:25:04.908 320 11481.06 104.58 56828.04 88888.00 2018-11-16 04:25:05.408 320 11481.07 104.60 56828.03 88888.00 2018-11-16 04:25:05.908 320 11481.09 104.60 56828.07 88888.00 2018-11-16 04:25:06.408 320 11481.08 104.61 56828.14 88888.00 2018-11-16 04:25:06.908 320 11481.02 104.64 56828.14 88888.00 2018-11-16 04:25:07.408 320 11481.10 104.70 56828.17 88888.00 2018-11-16 04:25:07.908 320 11481.13 104.69 56828.23 88888.00 2018-11-16 04:25:08.408 320 11481.09 104.74 56828.27 88888.00 2018-11-16 04:25:08.908 320 11481.14 104.75 56828.29 88888.00 2018-11-16 04:25:09.408 320 11481.15 104.74 56828.29 88888.00 2018-11-16 04:25:09.908 320 11481.10 104.72 56828.30 88888.00 2018-11-16 04:25:10.408 320 11481.10 104.78 56828.30 88888.00 2018-11-16 04:25:10.908 320 11481.14 104.81 56828.35 88888.00 2018-11-16 04:25:11.408 320 11481.11 104.82 56828.33 88888.00 2018-11-16 04:25:11.908 320 11481.20 104.82 56828.40 88888.00 2018-11-16 04:25:12.408 320 11481.20 104.78 56828.42 88888.00 2018-11-16 04:25:12.908 320 11481.21 104.79 56828.43 88888.00 2018-11-16 04:25:13.408 320 11481.20 104.81 56828.40 88888.00 2018-11-16 04:25:13.908 320 11481.25 104.81 56828.42 88888.00 2018-11-16 04:25:14.408 320 11481.24 104.77 56828.43 88888.00 2018-11-16 04:25:14.908 320 11481.30 104.79 56828.43 88888.00 2018-11-16 04:25:15.408 320 11481.30 104.81 56828.47 88888.00 2018-11-16 04:25:15.908 320 11481.20 104.85 56828.58 88888.00 2018-11-16 04:25:16.408 320 11481.29 104.92 56828.62 88888.00 2018-11-16 04:25:16.908 320 11481.36 104.91 56828.55 88888.00 2018-11-16 04:25:17.408 320 11481.23 104.85 56828.53 88888.00 2018-11-16 04:25:17.908 320 11481.31 104.87 56828.60 88888.00 2018-11-16 04:25:18.408 320 11481.34 104.90 56828.65 88888.00 2018-11-16 04:25:18.908 320 11481.31 104.91 56828.71 88888.00 2018-11-16 04:25:19.408 320 11481.31 104.96 56828.79 88888.00 2018-11-16 04:25:19.908 320 11481.24 104.95 56828.81 88888.00 2018-11-16 04:25:20.408 320 11481.28 104.96 56828.83 88888.00 2018-11-16 04:25:20.908 320 11481.34 104.99 56828.81 88888.00 2018-11-16 04:25:21.408 320 11481.36 105.05 56828.86 88888.00 2018-11-16 04:25:21.908 320 11481.30 105.06 56828.93 88888.00 2018-11-16 04:25:22.408 320 11481.36 105.08 56829.03 88888.00 2018-11-16 04:25:22.908 320 11481.38 105.09 56829.04 88888.00 2018-11-16 04:25:23.408 320 11481.34 105.10 56829.02 88888.00 2018-11-16 04:25:23.908 320 11481.39 105.10 56829.03 88888.00 2018-11-16 04:25:24.408 320 11481.39 105.09 56829.07 88888.00 2018-11-16 04:25:24.908 320 11481.38 105.13 56829.07 88888.00 2018-11-16 04:25:25.408 320 11481.41 105.17 56829.04 88888.00 2018-11-16 04:25:25.908 320 11481.38 105.16 56829.07 88888.00 2018-11-16 04:25:26.408 320 11481.39 105.16 56829.04 88888.00 2018-11-16 04:25:26.908 320 11481.41 105.19 56829.10 88888.00 2018-11-16 04:25:27.408 320 11481.35 105.22 56829.10 88888.00 2018-11-16 04:25:27.908 320 11481.39 105.28 56829.03 88888.00 2018-11-16 04:25:28.408 320 11481.46 105.28 56829.04 88888.00 2018-11-16 04:25:28.908 320 11481.42 105.24 56829.05 88888.00 2018-11-16 04:25:29.408 320 11481.42 105.29 56829.11 88888.00 2018-11-16 04:25:29.908 320 11481.45 105.29 56829.13 88888.00 2018-11-16 04:25:30.408 320 11481.42 105.33 56829.11 88888.00 2018-11-16 04:25:30.908 320 11481.41 105.38 56829.13 88888.00 2018-11-16 04:25:31.408 320 11481.51 105.37 56829.11 88888.00 2018-11-16 04:25:31.908 320 11481.46 105.35 56829.07 88888.00 2018-11-16 04:25:32.408 320 11481.37 105.37 56829.06 88888.00 2018-11-16 04:25:32.908 320 11481.44 105.37 56829.05 88888.00 2018-11-16 04:25:33.408 320 11481.41 105.39 56829.07 88888.00 2018-11-16 04:25:33.908 320 11481.41 105.43 56829.07 88888.00 2018-11-16 04:25:34.408 320 11481.45 105.43 56829.05 88888.00 2018-11-16 04:25:34.908 320 11481.38 105.42 56829.03 88888.00 2018-11-16 04:25:35.408 320 11481.48 105.44 56829.04 88888.00 2018-11-16 04:25:35.908 320 11481.55 105.47 56829.05 88888.00 2018-11-16 04:25:36.408 320 11481.43 105.47 56829.02 88888.00 2018-11-16 04:25:36.908 320 11481.39 105.52 56829.02 88888.00 2018-11-16 04:25:37.408 320 11481.46 105.52 56829.03 88888.00 2018-11-16 04:25:37.908 320 11481.43 105.52 56828.96 88888.00 2018-11-16 04:25:38.408 320 11481.41 105.51 56828.98 88888.00 2018-11-16 04:25:38.908 320 11481.48 105.51 56828.99 88888.00 2018-11-16 04:25:39.408 320 11481.44 105.51 56828.97 88888.00 2018-11-16 04:25:39.908 320 11481.44 105.58 56828.91 88888.00 2018-11-16 04:25:40.909 320 11481.36 105.60 56828.79 88888.00 2018-11-16 04:25:41.409 320 11481.36 105.62 56828.78 88888.00 2018-11-16 04:25:41.909 320 11481.46 105.62 56828.75 88888.00 2018-11-16 04:25:42.409 320 11481.36 105.63 56828.79 88888.00 2018-11-16 04:25:42.909 320 11481.29 105.65 56828.79 88888.00 2018-11-16 04:25:43.409 320 11481.36 105.60 56828.79 88888.00 2018-11-16 04:25:43.909 320 11481.36 105.60 56828.78 88888.00 2018-11-16 04:25:44.409 320 11481.37 105.58 56828.70 88888.00 2018-11-16 04:25:44.909 320 11481.36 105.66 56828.64 88888.00 2018-11-16 04:25:45.409 320 11481.30 105.69 56828.70 88888.00 2018-11-16 04:25:45.909 320 11481.30 105.65 56828.61 88888.00 2018-11-16 04:25:46.409 320 11481.37 105.67 56828.57 88888.00 2018-11-16 04:25:46.909 320 11481.30 105.69 56828.55 88888.00 2018-11-16 04:25:47.409 320 11481.25 105.67 56828.53 88888.00 2018-11-16 04:25:47.909 320 11481.30 105.64 56828.49 88888.00 2018-11-16 04:25:48.909 320 11481.32 105.64 56828.40 88888.00 2018-11-16 04:25:49.409 320 11481.38 105.67 56828.36 88888.00 2018-11-16 04:25:49.909 320 11481.31 105.65 56828.29 88888.00 2018-11-16 04:25:50.409 320 11481.30 105.70 56828.25 88888.00 2018-11-16 04:25:50.909 320 11481.34 105.69 56828.23 88888.00 2018-11-16 04:25:51.409 320 11481.24 105.65 56828.23 88888.00 2018-11-16 04:25:51.909 320 11481.27 105.66 56828.23 88888.00 2018-11-16 04:25:52.409 320 11481.37 105.72 56828.17 88888.00 2018-11-16 04:25:52.909 320 11481.27 105.70 56828.16 88888.00 2018-11-16 04:25:53.409 320 11481.23 105.70 56828.19 88888.00 2018-11-16 04:25:53.909 320 11481.24 105.66 56828.16 88888.00 2018-11-16 04:25:54.409 320 11481.21 105.69 56828.14 88888.00 2018-11-16 04:25:54.909 320 11481.29 105.74 56828.09 88888.00 2018-11-16 04:25:55.409 320 11481.38 105.76 56828.06 88888.00 2018-11-16 04:25:55.909 320 11481.25 105.79 56827.97 88888.00 2018-11-16 04:25:56.409 320 11481.22 105.77 56827.98 88888.00 2018-11-16 04:25:56.909 320 11481.29 105.70 56827.94 88888.00 2018-11-16 04:25:57.409 320 11481.18 105.71 56827.89 88888.00 2018-11-16 04:25:57.909 320 11481.20 105.74 56827.89 88888.00 2018-11-16 04:25:58.409 320 11481.22 105.70 56827.87 88888.00 2018-11-16 04:25:58.909 320 11481.13 105.71 56827.82 88888.00 2018-11-16 04:25:59.409 320 11481.18 105.70 56827.77 88888.00 2018-11-16 04:25:59.909 320 11481.21 105.70 56827.70 88888.00 2018-11-16 04:26:00.409 320 11481.17 105.67 56827.64 88888.00 2018-11-16 04:26:00.909 320 11481.16 105.70 56827.64 88888.00 2018-11-16 04:26:01.409 320 11481.16 105.70 56827.59 88888.00 2018-11-16 04:26:01.909 320 11481.16 105.65 56827.56 88888.00 2018-11-16 04:26:02.409 320 11481.14 105.65 56827.58 88888.00 2018-11-16 04:26:02.909 320 11481.14 105.71 56827.52 88888.00 2018-11-16 04:26:03.409 320 11481.13 105.71 56827.44 88888.00 2018-11-16 04:26:03.909 320 11481.18 105.71 56827.42 88888.00 2018-11-16 04:26:04.409 320 11481.18 105.69 56827.39 88888.00 2018-11-16 04:26:04.909 320 11481.13 105.70 56827.39 88888.00 2018-11-16 04:26:05.409 320 11481.15 105.74 56827.40 88888.00 2018-11-16 04:26:05.909 320 11481.16 105.76 56827.42 88888.00 2018-11-16 04:26:06.409 320 11481.20 105.78 56827.36 88888.00 2018-11-16 04:26:06.909 320 11481.24 105.76 56827.31 88888.00 2018-11-16 04:26:07.409 320 11481.22 105.77 56827.32 88888.00 2018-11-16 04:26:07.909 320 11481.16 105.74 56827.32 88888.00 2018-11-16 04:26:08.409 320 11481.22 105.74 56827.30 88888.00 2018-11-16 04:26:08.909 320 11481.21 105.73 56827.26 88888.00 2018-11-16 04:26:09.409 320 11481.14 105.77 56827.29 88888.00 2018-11-16 04:26:09.909 320 11481.21 105.81 56827.27 88888.00 2018-11-16 04:26:10.409 320 11481.21 105.80 56827.26 88888.00 2018-11-16 04:26:10.909 320 11481.13 105.79 56827.23 88888.00 2018-11-16 04:26:11.409 320 11481.21 105.79 56827.20 88888.00 2018-11-16 04:26:11.909 320 11481.21 105.77 56827.17 88888.00 2018-11-16 04:26:12.409 320 11481.10 105.80 56827.12 88888.00 2018-11-16 04:26:12.909 320 11481.15 105.78 56827.11 88888.00 2018-11-16 04:26:13.409 320 11481.17 105.73 56827.11 88888.00 2018-11-16 04:26:13.909 320 11481.11 105.73 56827.08 88888.00 2018-11-16 04:26:14.409 320 11481.15 105.73 56827.11 88888.00 2018-11-16 04:26:14.909 320 11481.14 105.72 56827.08 88888.00 2018-11-16 04:26:15.409 320 11481.18 105.69 56827.01 88888.00 2018-11-16 04:26:15.909 320 11481.14 105.72 56826.94 88888.00 2018-11-16 04:26:16.409 320 11481.14 105.74 56826.91 88888.00 2018-11-16 04:26:16.909 320 11481.18 105.76 56826.97 88888.00 2018-11-16 04:26:17.409 320 11481.23 105.78 56826.89 88888.00 2018-11-16 04:26:17.909 320 11481.20 105.78 56826.87 88888.00 2018-11-16 04:26:18.409 320 11481.16 105.80 56826.86 88888.00 2018-11-16 04:26:18.909 320 11481.22 105.80 56826.86 88888.00 2018-11-16 04:26:19.409 320 11481.18 105.78 56826.82 88888.00 2018-11-16 04:26:19.909 320 11481.20 105.76 56826.84 88888.00 2018-11-16 04:26:20.409 320 11481.24 105.74 56826.80 88888.00 2018-11-16 04:26:20.909 320 11481.23 105.73 56826.79 88888.00 2018-11-16 04:26:21.409 320 11481.18 105.77 56826.78 88888.00 2018-11-16 04:26:22.409 320 11481.28 105.78 56826.76 88888.00 2018-11-16 04:26:22.909 320 11481.24 105.79 56826.76 88888.00 2018-11-16 04:26:23.409 320 11481.27 105.76 56826.73 88888.00 2018-11-16 04:26:23.909 320 11481.25 105.71 56826.67 88888.00 2018-11-16 04:26:24.409 320 11481.23 105.72 56826.67 88888.00 2018-11-16 04:26:24.909 320 11481.30 105.78 56826.60 88888.00 2018-11-16 04:26:25.409 320 11481.28 105.73 56826.50 88888.00 2018-11-16 04:26:25.909 320 11481.22 105.70 56826.46 88888.00 2018-11-16 04:26:26.409 320 11481.35 105.70 56826.42 88888.00 2018-11-16 04:26:26.909 320 11481.35 105.72 56826.46 88888.00 2018-11-16 04:26:27.409 320 11481.30 105.71 56826.40 88888.00 2018-11-16 04:26:27.909 320 11481.43 105.70 56826.40 88888.00 2018-11-16 04:26:28.409 320 11481.35 105.65 56826.37 88888.00 2018-11-16 04:26:28.909 320 11481.28 105.66 56826.30 88888.00 2018-11-16 04:26:29.409 320 11481.35 105.71 56826.28 88888.00 2018-11-16 04:26:29.909 320 11481.34 105.69 56826.26 88888.00 2018-11-16 04:26:30.409 320 11481.30 105.66 56826.20 88888.00 2018-11-16 04:26:30.909 320 11481.31 105.65 56826.22 88888.00 2018-11-16 04:26:31.409 320 11481.28 105.66 56826.17 88888.00 2018-11-16 04:26:31.909 320 11481.29 105.71 56826.11 88888.00 2018-11-16 04:26:32.409 320 11481.32 105.73 56826.04 88888.00 2018-11-16 04:26:32.909 320 11481.34 105.74 56826.02 88888.00 2018-11-16 04:26:33.409 320 11481.25 105.74 56825.99 88888.00 2018-11-16 04:26:33.909 320 11481.30 105.76 56826.02 88888.00 2018-11-16 04:26:34.409 320 11481.31 105.72 56826.03 88888.00 2018-11-16 04:26:34.909 320 11481.30 105.76 56826.04 88888.00 2018-11-16 04:26:35.409 320 11481.41 105.74 56826.04 88888.00 2018-11-16 04:26:35.909 320 11481.42 105.69 56825.99 88888.00 2018-11-16 04:26:36.409 320 11481.35 105.69 56826.03 88888.00 2018-11-16 04:26:36.909 320 11481.38 105.69 56825.97 88888.00 2018-11-16 04:26:37.409 320 11481.34 105.66 56825.91 88888.00 2018-11-16 04:26:37.909 320 11481.32 105.71 56825.91 88888.00 2018-11-16 04:26:38.409 320 11481.41 105.77 56825.90 88888.00 2018-11-16 04:26:38.909 320 11481.37 105.67 56825.91 88888.00 2018-11-16 04:26:39.409 320 11481.34 105.60 56825.84 88888.00 2018-11-16 04:26:39.909 320 11481.38 105.62 56825.85 88888.00 2018-11-16 04:26:40.409 320 11481.35 105.64 56825.79 88888.00 2018-11-16 04:26:40.909 320 11481.34 105.65 56825.77 88888.00 2018-11-16 04:26:41.409 320 11481.37 105.65 56825.77 88888.00 2018-11-16 04:26:41.909 320 11481.34 105.62 56825.77 88888.00 2018-11-16 04:26:42.409 320 11481.38 105.65 56825.73 88888.00 2018-11-16 04:26:42.909 320 11481.44 105.66 56825.69 88888.00 2018-11-16 04:26:43.409 320 11481.30 105.65 56825.72 88888.00 2018-11-16 04:26:43.909 320 11481.24 105.64 56825.69 88888.00 2018-11-16 04:26:44.409 320 11481.29 105.69 56825.59 88888.00 2018-11-16 04:26:44.909 320 11481.27 105.67 56825.54 88888.00 2018-11-16 04:26:45.409 320 11481.27 105.65 56825.54 88888.00 2018-11-16 04:26:45.909 320 11481.35 105.65 56825.57 88888.00 2018-11-16 04:26:46.409 320 11481.28 105.65 56825.54 88888.00 2018-11-16 04:26:46.909 320 11481.29 105.66 56825.56 88888.00 2018-11-16 04:26:47.409 320 11481.32 105.62 56825.56 88888.00 2018-11-16 04:26:47.909 320 11481.27 105.58 56825.54 88888.00 2018-11-16 04:26:48.409 320 11481.24 105.62 56825.51 88888.00 2018-11-16 04:26:48.909 320 11481.28 105.59 56825.50 88888.00 2018-11-16 04:26:49.409 320 11481.22 105.58 56825.53 88888.00 2018-11-16 04:26:49.909 320 11481.23 105.60 56825.56 88888.00 2018-11-16 04:26:50.409 320 11481.29 105.60 56825.50 88888.00 2018-11-16 04:26:50.909 320 11481.25 105.64 56825.49 88888.00 2018-11-16 04:26:51.409 320 11481.28 105.64 56825.53 88888.00 2018-11-16 04:26:51.909 320 11481.34 105.66 56825.50 88888.00 2018-11-16 04:26:52.409 320 11481.28 105.66 56825.51 88888.00 2018-11-16 04:26:52.909 320 11481.21 105.67 56825.56 88888.00 2018-11-16 04:26:53.409 320 11481.30 105.65 56825.49 88888.00 2018-11-16 04:26:53.909 320 11481.28 105.63 56825.45 88888.00 2018-11-16 04:26:54.409 320 11481.27 105.71 56825.45 88888.00 2018-11-16 04:26:54.909 320 11481.31 105.72 56825.52 88888.00 2018-11-16 04:26:55.409 320 11481.30 105.70 56825.56 88888.00 2018-11-16 04:26:55.909 320 11481.28 105.73 56825.56 88888.00 2018-11-16 04:26:56.409 320 11481.38 105.74 56825.53 88888.00 2018-11-16 04:26:56.909 320 11481.32 105.70 56825.52 88888.00 2018-11-16 04:26:57.409 320 11481.30 105.70 56825.51 88888.00 2018-11-16 04:26:57.909 320 11481.38 105.71 56825.53 88888.00 2018-11-16 04:26:58.409 320 11481.24 105.70 56825.52 88888.00 2018-11-16 04:26:58.909 320 11481.23 105.71 56825.50 88888.00 2018-11-16 04:26:59.409 320 11481.28 105.69 56825.49 88888.00 2018-11-16 04:26:59.909 320 11481.22 105.60 56825.49 88888.00 2018-11-16 04:27:00.409 320 11481.28 105.63 56825.45 88888.00 2018-11-16 04:27:00.909 320 11481.30 105.63 56825.45 88888.00 2018-11-16 04:27:01.909 320 11481.27 105.66 56825.41 88888.00 2018-11-16 04:27:02.409 320 11481.27 105.69 56825.41 88888.00 2018-11-16 04:27:02.909 320 11481.30 105.65 56825.37 88888.00 2018-11-16 04:27:03.409 320 11481.31 105.66 56825.43 88888.00 2018-11-16 04:27:03.909 320 11481.25 105.64 56825.43 88888.00 2018-11-16 04:27:04.409 320 11481.21 105.60 56825.40 88888.00 2018-11-16 04:27:04.909 320 11481.23 105.67 56825.44 88888.00 2018-11-16 04:27:05.409 320 11481.31 105.71 56825.44 88888.00 2018-11-16 04:27:05.909 320 11481.30 105.65 56825.40 88888.00 2018-11-16 04:27:06.409 320 11481.34 105.64 56825.40 88888.00 2018-11-16 04:27:06.909 320 11481.37 105.62 56825.39 88888.00 2018-11-16 04:27:07.409 320 11481.30 105.58 56825.38 88888.00 2018-11-16 04:27:07.909 320 11481.36 105.63 56825.39 88888.00 2018-11-16 04:27:08.409 320 11481.41 105.64 56825.43 88888.00 2018-11-16 04:27:08.909 320 11481.35 105.64 56825.47 88888.00 2018-11-16 04:27:09.409 320 11481.38 105.69 56825.51 88888.00 2018-11-16 04:27:09.909 320 11481.43 105.67 56825.52 88888.00 2018-11-16 04:27:10.409 320 11481.39 105.65 56825.47 88888.00 2018-11-16 04:27:10.909 320 11481.46 105.66 56825.50 88888.00 2018-11-16 04:27:11.409 320 11481.45 105.63 56825.46 88888.00 2018-11-16 04:27:11.909 320 11481.41 105.60 56825.45 88888.00 2018-11-16 04:27:12.409 320 11481.44 105.60 56825.44 88888.00 2018-11-16 04:27:12.909 320 11481.46 105.56 56825.40 88888.00 2018-11-16 04:27:13.409 320 11481.41 105.55 56825.40 88888.00 2018-11-16 04:27:13.909 320 11481.42 105.56 56825.35 88888.00 2018-11-16 04:27:14.409 320 11481.49 105.57 56825.34 88888.00 2018-11-16 04:27:14.909 320 11481.44 105.53 56825.31 88888.00 2018-11-16 04:27:15.409 320 11481.45 105.56 56825.32 88888.00 2018-11-16 04:27:15.909 320 11481.50 105.51 56825.31 88888.00 2018-11-16 04:27:16.409 320 11481.46 105.47 56825.30 88888.00 2018-11-16 04:27:16.909 320 11481.49 105.53 56825.27 88888.00 2018-11-16 04:27:17.409 320 11481.49 105.51 56825.26 88888.00 2018-11-16 04:27:17.909 320 11481.43 105.51 56825.24 88888.00 2018-11-16 04:27:18.409 320 11481.53 105.49 56825.22 88888.00 2018-11-16 04:27:18.909 320 11481.55 105.49 56825.26 88888.00 2018-11-16 04:27:19.409 320 11481.51 105.46 56825.26 88888.00 2018-11-16 04:27:19.909 320 11481.55 105.47 56825.28 88888.00 2018-11-16 04:27:20.409 320 11481.53 105.46 56825.26 88888.00 2018-11-16 04:27:20.909 320 11481.57 105.45 56825.24 88888.00 2018-11-16 04:27:21.409 320 11481.65 105.49 56825.22 88888.00 2018-11-16 04:27:21.909 320 11481.65 105.47 56825.21 88888.00 2018-11-16 04:27:22.409 320 11481.63 105.47 56825.18 88888.00 2018-11-16 04:27:22.909 320 11481.66 105.45 56825.27 88888.00 2018-11-16 04:27:23.409 320 11481.71 105.50 56825.30 88888.00 2018-11-16 04:27:23.909 320 11481.66 105.52 56825.30 88888.00 2018-11-16 04:27:24.409 320 11481.74 105.53 56825.34 88888.00 2018-11-16 04:27:24.909 320 11481.74 105.50 56825.30 88888.00 2018-11-16 04:27:25.409 320 11481.65 105.49 56825.33 88888.00 2018-11-16 04:27:25.909 320 11481.71 105.57 56825.34 88888.00 2018-11-16 04:27:26.409 320 11481.70 105.56 56825.33 88888.00 2018-11-16 04:27:26.909 320 11481.60 105.57 56825.33 88888.00 2018-11-16 04:27:27.409 320 11481.65 105.56 56825.34 88888.00 2018-11-16 04:27:27.909 320 11481.65 105.49 56825.27 88888.00 2018-11-16 04:27:28.409 320 11481.67 105.47 56825.33 88888.00 2018-11-16 04:27:28.909 320 11481.73 105.49 56825.38 88888.00 2018-11-16 04:27:29.409 320 11481.72 105.51 56825.38 88888.00 2018-11-16 04:27:29.909 320 11481.67 105.53 56825.33 88888.00 2018-11-16 04:27:30.409 320 11481.74 105.52 56825.30 88888.00 2018-11-16 04:27:30.909 320 11481.73 105.47 56825.33 88888.00 2018-11-16 04:27:31.409 320 11481.72 105.44 56825.33 88888.00 2018-11-16 04:27:31.909 320 11481.78 105.49 56825.35 88888.00 2018-11-16 04:27:32.409 320 11481.80 105.55 56825.39 88888.00 2018-11-16 04:27:32.909 320 11481.80 105.57 56825.40 88888.00 2018-11-16 04:27:33.409 320 11481.84 105.58 56825.40 88888.00 2018-11-16 04:27:33.909 320 11481.80 105.53 56825.39 88888.00 2018-11-16 04:27:34.409 320 11481.72 105.50 56825.43 88888.00 2018-11-16 04:27:34.909 320 11481.79 105.51 56825.44 88888.00 2018-11-16 04:27:35.409 320 11481.76 105.46 56825.43 88888.00 2018-11-16 04:27:35.909 320 11481.76 105.51 56825.46 88888.00 2018-11-16 04:27:36.409 320 11481.87 105.52 56825.54 88888.00 2018-11-16 04:27:36.910 320 11481.86 105.49 56825.50 88888.00 2018-11-16 04:27:37.410 320 11481.69 105.50 56825.53 88888.00 2018-11-16 04:27:37.910 320 11481.72 105.57 56825.60 88888.00 2018-11-16 04:27:38.410 320 11481.71 105.62 56825.58 88888.00 2018-11-16 04:27:38.910 320 11481.70 105.62 56825.53 88888.00 2018-11-16 04:27:39.410 320 11481.73 105.63 56825.59 88888.00 2018-11-16 04:27:39.910 320 11481.69 105.65 56825.62 88888.00 2018-11-16 04:27:40.410 320 11481.69 105.69 56825.63 88888.00 2018-11-16 04:27:40.910 320 11481.79 105.65 56825.67 88888.00 2018-11-16 04:27:41.410 320 11481.74 105.59 56825.66 88888.00 2018-11-16 04:27:41.910 320 11481.72 105.62 56825.72 88888.00 2018-11-16 04:27:42.410 320 11481.83 105.66 56825.64 88888.00 2018-11-16 04:27:42.910 320 11481.77 105.64 56825.66 88888.00 2018-11-16 04:27:43.410 320 11481.73 105.70 56825.75 88888.00 2018-11-16 04:27:43.910 320 11481.81 105.70 56825.78 88888.00 2018-11-16 04:27:44.410 320 11481.79 105.69 56825.75 88888.00 2018-11-16 04:27:44.910 320 11481.83 105.71 56825.76 88888.00 2018-11-16 04:27:45.410 320 11481.83 105.74 56825.72 88888.00 2018-11-16 04:27:45.910 320 11481.72 105.71 56825.76 88888.00 2018-11-16 04:27:46.410 320 11481.69 105.72 56825.81 88888.00 2018-11-16 04:27:46.910 320 11481.77 105.69 56825.88 88888.00 2018-11-16 04:27:47.410 320 11481.74 105.71 56825.86 88888.00 2018-11-16 04:27:47.910 320 11481.70 105.81 56825.83 88888.00 2018-11-16 04:27:48.410 320 11481.76 105.78 56825.86 88888.00 2018-11-16 04:27:48.910 320 11481.71 105.76 56825.91 88888.00 2018-11-16 04:27:49.410 320 11481.74 105.84 56825.90 88888.00 2018-11-16 04:27:49.910 320 11481.83 105.84 56825.95 88888.00 2018-11-16 04:27:50.410 320 11481.77 105.78 56826.01 88888.00 2018-11-16 04:27:50.910 320 11481.85 105.78 56826.07 88888.00 2018-11-16 04:27:51.410 320 11481.93 105.77 56826.09 88888.00 2018-11-16 04:27:51.910 320 11481.83 105.78 56826.10 88888.00 2018-11-16 04:27:52.410 320 11481.86 105.81 56826.11 88888.00 2018-11-16 04:27:52.910 320 11481.90 105.84 56826.10 88888.00 2018-11-16 04:27:53.410 320 11481.88 105.79 56826.12 88888.00 2018-11-16 04:27:53.910 320 11481.86 105.80 56826.20 88888.00 2018-11-16 04:27:54.410 320 11481.93 105.84 56826.15 88888.00 2018-11-16 04:27:54.910 320 11481.87 105.81 56826.16 88888.00 2018-11-16 04:27:55.410 320 11481.94 105.84 56826.21 88888.00 2018-11-16 04:27:55.910 320 11481.95 105.81 56826.24 88888.00 2018-11-16 04:27:57.410 320 11481.99 105.84 56826.26 88888.00 2018-11-16 04:27:57.910 320 11481.94 105.86 56826.28 88888.00 2018-11-16 04:27:58.410 320 11481.92 105.90 56826.29 88888.00 2018-11-16 04:27:58.910 320 11482.05 105.93 56826.31 88888.00 2018-11-16 04:27:59.410 320 11482.06 105.93 56826.33 88888.00 2018-11-16 04:27:59.910 320 11482.12 105.93 56826.36 88888.00 2018-11-16 04:28:00.410 320 11482.16 105.86 56826.37 88888.00 2018-11-16 04:28:00.910 320 11482.11 105.81 56826.34 88888.00 2018-11-16 04:28:01.410 320 11482.14 105.83 56826.39 88888.00 2018-11-16 04:28:01.910 320 11482.20 105.81 56826.42 88888.00 2018-11-16 04:28:02.410 320 11482.19 105.73 56826.43 88888.00 2018-11-16 04:28:02.910 320 11482.26 105.72 56826.46 88888.00 2018-11-16 04:28:03.410 320 11482.21 105.74 56826.48 88888.00 2018-11-16 04:28:03.910 320 11482.18 105.76 56826.49 88888.00 2018-11-16 04:28:04.410 320 11482.20 105.80 56826.49 88888.00 2018-11-16 04:28:04.910 320 11482.30 105.78 56826.50 88888.00 2018-11-16 04:28:05.410 320 11482.23 105.83 56826.56 88888.00 2018-11-16 04:28:05.910 320 11482.21 105.84 56826.61 88888.00 2018-11-16 04:28:06.410 320 11482.27 105.79 56826.55 88888.00 2018-11-16 04:28:06.910 320 11482.21 105.77 56826.61 88888.00 2018-11-16 04:28:07.410 320 11482.25 105.85 56826.66 88888.00 2018-11-16 04:28:07.910 320 11482.23 105.78 56826.66 88888.00 2018-11-16 04:28:08.410 320 11482.25 105.80 56826.66 88888.00 2018-11-16 04:28:08.910 320 11482.33 105.84 56826.75 88888.00 2018-11-16 04:28:09.410 320 11482.35 105.81 56826.79 88888.00 2018-11-16 04:28:09.910 320 11482.27 105.83 56826.78 88888.00 2018-11-16 04:28:10.410 320 11482.30 105.85 56826.78 88888.00 2018-11-16 04:28:10.910 320 11482.34 105.83 56826.71 88888.00 2018-11-16 04:28:11.410 320 11482.28 105.78 56826.74 88888.00 2018-11-16 04:28:11.910 320 11482.30 105.83 56826.73 88888.00 2018-11-16 04:28:12.410 320 11482.35 105.77 56826.73 88888.00 2018-11-16 04:28:12.910 320 11482.33 105.77 56826.72 88888.00 2018-11-16 04:28:13.410 320 11482.34 105.83 56826.73 88888.00 2018-11-16 04:28:13.910 320 11482.33 105.85 56826.73 88888.00 2018-11-16 04:28:14.910 320 11482.41 105.85 56826.78 88888.00 2018-11-16 04:28:15.410 320 11482.40 105.84 56826.84 88888.00 2018-11-16 04:28:15.910 320 11482.34 105.84 56826.86 88888.00 2018-11-16 04:28:16.410 320 11482.41 105.87 56826.84 88888.00 2018-11-16 04:28:16.910 320 11482.39 105.76 56826.80 88888.00 2018-11-16 04:28:17.410 320 11482.35 105.78 56826.81 88888.00 2018-11-16 04:28:17.910 320 11482.40 105.84 56826.86 88888.00 2018-11-16 04:28:18.410 320 11482.43 105.84 56826.88 88888.00 2018-11-16 04:28:18.910 320 11482.38 105.86 56826.92 88888.00 2018-11-16 04:28:19.410 320 11482.43 105.89 56826.91 88888.00 2018-11-16 04:28:19.910 320 11482.41 105.87 56826.92 88888.00 2018-11-16 04:28:20.410 320 11482.35 105.92 56826.94 88888.00 2018-11-16 04:28:20.910 320 11482.43 105.93 56826.95 88888.00 2018-11-16 04:28:21.410 320 11482.45 105.86 56826.98 88888.00 2018-11-16 04:28:21.910 320 11482.41 105.90 56826.99 88888.00 2018-11-16 04:28:22.410 320 11482.43 105.97 56827.01 88888.00 2018-11-16 04:28:22.910 320 11482.45 105.98 56827.00 88888.00 2018-11-16 04:28:23.410 320 11482.41 105.93 56826.99 88888.00 2018-11-16 04:28:23.910 320 11482.42 105.98 56827.00 88888.00 2018-11-16 04:28:24.410 320 11482.38 106.07 56827.04 88888.00 2018-11-16 04:28:24.910 320 11482.34 106.12 56827.04 88888.00 2018-11-16 04:28:25.410 320 11482.42 106.10 56827.01 88888.00 2018-11-16 04:28:25.910 320 11482.46 106.07 56826.99 88888.00 2018-11-16 04:28:26.410 320 11482.40 106.08 56827.00 88888.00 2018-11-16 04:28:26.910 320 11482.42 106.06 56827.01 88888.00 2018-11-16 04:28:27.410 320 11482.38 106.07 56827.07 88888.00 2018-11-16 04:28:27.910 320 11482.35 106.11 56827.06 88888.00 2018-11-16 04:28:28.410 320 11482.42 106.08 56827.04 88888.00 2018-11-16 04:28:28.910 320 11482.45 106.08 56827.04 88888.00 2018-11-16 04:28:29.410 320 11482.40 106.11 56827.08 88888.00 2018-11-16 04:28:29.910 320 11482.45 106.07 56827.11 88888.00 2018-11-16 04:28:30.410 320 11482.39 106.05 56827.10 88888.00 2018-11-16 04:28:30.910 320 11482.40 106.08 56827.07 88888.00 2018-11-16 04:28:31.410 320 11482.42 106.13 56827.10 88888.00 2018-11-16 04:28:31.910 320 11482.42 106.13 56827.11 88888.00 2018-11-16 04:28:32.410 320 11482.40 106.12 56827.10 88888.00 2018-11-16 04:28:32.910 320 11482.42 106.12 56827.16 88888.00 2018-11-16 04:28:33.410 320 11482.35 106.11 56827.17 88888.00 2018-11-16 04:28:33.910 320 11482.30 106.15 56827.16 88888.00 2018-11-16 04:28:34.410 320 11482.33 106.21 56827.14 88888.00 2018-11-16 04:28:34.910 320 11482.30 106.17 56827.17 88888.00 2018-11-16 04:28:35.410 320 11482.33 106.14 56827.17 88888.00 2018-11-16 04:28:35.910 320 11482.41 106.14 56827.16 88888.00 2018-11-16 04:28:36.410 320 11482.39 106.20 56827.12 88888.00 2018-11-16 04:28:36.910 320 11482.35 106.21 56827.19 88888.00 2018-11-16 04:28:37.410 320 11482.36 106.20 56827.25 88888.00 2018-11-16 04:28:38.410 320 11482.35 106.23 56827.20 88888.00 2018-11-16 04:28:38.910 320 11482.40 106.25 56827.21 88888.00 2018-11-16 04:28:39.410 320 11482.35 106.25 56827.23 88888.00 2018-11-16 04:28:39.910 320 11482.33 106.27 56827.23 88888.00 2018-11-16 04:28:40.410 320 11482.40 106.31 56827.17 88888.00 2018-11-16 04:28:40.910 320 11482.39 106.26 56827.16 88888.00 2018-11-16 04:28:41.410 320 11482.40 106.26 56827.16 88888.00 2018-11-16 04:28:41.910 320 11482.42 106.25 56827.20 88888.00 2018-11-16 04:28:42.410 320 11482.35 106.21 56827.21 88888.00 2018-11-16 04:28:42.910 320 11482.33 106.21 56827.21 88888.00 2018-11-16 04:28:43.410 320 11482.38 106.19 56827.14 88888.00 2018-11-16 04:28:43.910 320 11482.32 106.19 56827.17 88888.00 2018-11-16 04:28:44.410 320 11482.38 106.21 56827.21 88888.00 2018-11-16 04:28:44.910 320 11482.41 106.20 56827.19 88888.00 2018-11-16 04:28:45.410 320 11482.34 106.20 56827.16 88888.00 2018-11-16 04:28:45.910 320 11482.33 106.24 56827.12 88888.00 2018-11-16 04:28:46.410 320 11482.38 106.26 56827.12 88888.00 2018-11-16 04:28:46.910 320 11482.32 106.27 56827.10 88888.00 2018-11-16 04:28:47.410 320 11482.26 106.26 56827.12 88888.00 2018-11-16 04:28:47.910 320 11482.33 106.26 56827.18 88888.00 2018-11-16 04:28:48.410 320 11482.33 106.21 56827.18 88888.00 2018-11-16 04:28:48.910 320 11482.33 106.24 56827.18 88888.00 2018-11-16 04:28:49.410 320 11482.38 106.21 56827.25 88888.00 2018-11-16 04:28:49.910 320 11482.28 106.24 56827.27 88888.00 2018-11-16 04:28:50.410 320 11482.25 106.27 56827.26 88888.00 2018-11-16 04:28:50.910 320 11482.26 106.20 56827.23 88888.00 2018-11-16 04:28:51.410 320 11482.26 106.13 56827.23 88888.00 2018-11-16 04:28:51.910 320 11482.28 106.18 56827.20 88888.00 2018-11-16 04:28:52.410 320 11482.30 106.21 56827.20 88888.00 2018-11-16 04:28:52.910 320 11482.30 106.15 56827.20 88888.00 2018-11-16 04:28:53.410 320 11482.27 106.08 56827.21 88888.00 2018-11-16 04:28:53.910 320 11482.34 106.10 56827.18 88888.00 2018-11-16 04:28:54.410 320 11482.29 106.10 56827.12 88888.00 2018-11-16 04:28:54.910 320 11482.28 106.10 56827.08 88888.00 2018-11-16 04:28:55.410 320 11482.33 106.11 56827.07 88888.00 2018-11-16 04:28:55.910 320 11482.23 106.08 56827.07 88888.00 2018-11-16 04:28:56.410 320 11482.26 106.08 56827.04 88888.00 2018-11-16 04:28:56.910 320 11482.28 106.07 56827.03 88888.00 2018-11-16 04:28:57.410 320 11482.19 106.06 56827.03 88888.00 2018-11-16 04:28:57.910 320 11482.23 106.06 56827.03 88888.00 2018-11-16 04:28:58.410 320 11482.28 106.06 56827.00 88888.00 2018-11-16 04:28:58.910 320 11482.16 106.05 56826.95 88888.00 2018-11-16 04:28:59.410 320 11482.22 106.07 56827.00 88888.00 2018-11-16 04:28:59.910 320 11482.28 106.03 56827.01 88888.00 2018-11-16 04:29:00.410 320 11482.20 106.03 56826.98 88888.00 2018-11-16 04:29:00.910 320 11482.14 106.00 56826.97 88888.00 2018-11-16 04:29:01.410 320 11482.25 105.98 56827.00 88888.00 2018-11-16 04:29:01.910 320 11482.23 105.98 56826.95 88888.00 2018-11-16 04:29:02.410 320 11482.23 106.00 56826.93 88888.00 2018-11-16 04:29:02.910 320 11482.25 106.03 56826.94 88888.00 2018-11-16 04:29:03.410 320 11482.21 106.05 56826.97 88888.00 2018-11-16 04:29:03.910 320 11482.20 106.03 56827.00 88888.00 2018-11-16 04:29:04.410 320 11482.25 106.00 56827.00 88888.00 2018-11-16 04:29:04.910 320 11482.16 105.97 56826.98 88888.00 2018-11-16 04:29:05.410 320 11482.18 105.91 56827.01 88888.00 2018-11-16 04:29:05.910 320 11482.23 105.89 56827.04 88888.00 2018-11-16 04:29:06.410 320 11482.21 105.90 56827.03 88888.00 2018-11-16 04:29:06.910 320 11482.23 105.86 56826.99 88888.00 2018-11-16 04:29:07.410 320 11482.26 105.85 56826.98 88888.00 2018-11-16 04:29:07.910 320 11482.21 105.86 56826.91 88888.00 2018-11-16 04:29:08.410 320 11482.22 105.87 56826.88 88888.00 2018-11-16 04:29:08.910 320 11482.23 105.91 56826.84 88888.00 2018-11-16 04:29:09.910 320 11482.14 105.92 56826.82 88888.00 2018-11-16 04:29:10.410 320 11482.23 105.87 56826.79 88888.00 2018-11-16 04:29:10.910 320 11482.22 105.86 56826.81 88888.00 2018-11-16 04:29:11.410 320 11482.26 105.85 56826.79 88888.00 2018-11-16 04:29:11.910 320 11482.28 105.86 56826.80 88888.00 2018-11-16 04:29:12.410 320 11482.22 105.90 56826.78 88888.00 2018-11-16 04:29:12.910 320 11482.25 105.86 56826.75 88888.00 2018-11-16 04:29:13.410 320 11482.36 105.84 56826.74 88888.00 2018-11-16 04:29:13.910 320 11482.28 105.86 56826.73 88888.00 2018-11-16 04:29:14.410 320 11482.25 105.89 56826.75 88888.00 2018-11-16 04:29:14.910 320 11482.26 105.92 56826.74 88888.00 2018-11-16 04:29:15.410 320 11482.15 105.90 56826.73 88888.00 2018-11-16 04:29:15.910 320 11482.13 105.89 56826.74 88888.00 2018-11-16 04:29:16.410 320 11482.19 105.90 56826.75 88888.00 2018-11-16 04:29:16.910 320 11482.13 105.81 56826.73 88888.00 2018-11-16 04:29:17.410 320 11482.19 105.87 56826.81 88888.00 2018-11-16 04:29:17.910 320 11482.23 105.87 56826.80 88888.00 2018-11-16 04:29:18.410 320 11482.15 105.84 56826.73 88888.00 2018-11-16 04:29:18.910 320 11482.16 105.85 56826.68 88888.00 2018-11-16 04:29:19.410 320 11482.21 105.84 56826.65 88888.00 2018-11-16 04:29:19.910 320 11482.18 105.86 56826.63 88888.00 2018-11-16 04:29:20.410 320 11482.15 105.90 56826.62 88888.00 2018-11-16 04:29:20.910 320 11482.27 105.89 56826.68 88888.00 2018-11-16 04:29:21.410 320 11482.25 105.93 56826.72 88888.00 2018-11-16 04:29:21.910 320 11482.26 105.93 56826.68 88888.00 2018-11-16 04:29:22.410 320 11482.19 105.92 56826.67 88888.00 2018-11-16 04:29:22.910 320 11482.13 105.92 56826.66 88888.00 2018-11-16 04:29:23.410 320 11482.20 105.96 56826.63 88888.00 2018-11-16 04:29:23.910 320 11482.20 105.96 56826.62 88888.00 2018-11-16 04:29:24.410 320 11482.16 105.93 56826.60 88888.00 2018-11-16 04:29:24.910 320 11482.16 105.97 56826.53 88888.00 2018-11-16 04:29:25.410 320 11482.20 105.96 56826.52 88888.00 2018-11-16 04:29:25.910 320 11482.13 105.93 56826.48 88888.00 2018-11-16 04:29:26.410 320 11482.09 105.93 56826.44 88888.00 2018-11-16 04:29:26.910 320 11482.11 105.96 56826.48 88888.00 2018-11-16 04:29:27.910 320 11482.12 106.03 56826.41 88888.00 2018-11-16 04:29:28.410 320 11482.19 106.04 56826.42 88888.00 2018-11-16 04:29:28.910 320 11482.08 106.05 56826.44 88888.00 2018-11-16 04:29:29.410 320 11482.05 106.08 56826.47 88888.00 2018-11-16 04:29:29.910 320 11482.06 106.05 56826.47 88888.00 2018-11-16 04:29:30.410 320 11481.95 106.07 56826.50 88888.00 2018-11-16 04:29:30.910 320 11482.01 106.08 56826.52 88888.00 2018-11-16 04:29:31.410 320 11482.01 106.01 56826.53 88888.00 2018-11-16 04:29:31.910 320 11482.00 105.99 56826.49 88888.00 2018-11-16 04:29:32.410 320 11482.00 106.00 56826.47 88888.00 2018-11-16 04:29:32.910 320 11482.01 106.00 56826.44 88888.00 2018-11-16 04:29:33.410 320 11482.02 106.01 56826.42 88888.00 2018-11-16 04:29:33.910 320 11482.04 106.06 56826.44 88888.00 2018-11-16 04:29:34.410 320 11482.05 106.07 56826.48 88888.00 2018-11-16 04:29:34.910 320 11481.91 106.06 56826.46 88888.00 2018-11-16 04:29:35.410 320 11481.91 106.13 56826.44 88888.00 2018-11-16 04:29:35.910 320 11481.94 106.12 56826.37 88888.00 2018-11-16 04:29:36.410 320 11481.87 106.08 56826.40 88888.00 2018-11-16 04:29:36.910 320 11481.94 106.08 56826.42 88888.00 2018-11-16 04:29:37.910 320 11481.87 106.06 56826.37 88888.00 2018-11-16 04:29:38.410 320 11481.86 106.01 56826.37 88888.00 2018-11-16 04:29:38.910 320 11481.90 105.99 56826.30 88888.00 2018-11-16 04:29:39.410 320 11481.92 106.01 56826.31 88888.00 2018-11-16 04:29:39.910 320 11481.91 106.05 56826.26 88888.00 2018-11-16 04:29:40.410 320 11481.85 106.04 56826.27 88888.00 2018-11-16 04:29:40.910 320 11481.79 106.07 56826.24 88888.00 2018-11-16 04:29:41.410 320 11481.88 106.04 56826.22 88888.00 2018-11-16 04:29:41.910 320 11481.85 106.06 56826.24 88888.00 2018-11-16 04:29:42.410 320 11481.77 106.03 56826.23 88888.00 2018-11-16 04:29:42.911 320 11481.91 106.04 56826.20 88888.00 2018-11-16 04:29:43.411 320 11481.88 105.96 56826.15 88888.00 2018-11-16 04:29:43.911 320 11481.80 105.98 56826.15 88888.00 2018-11-16 04:29:44.411 320 11481.90 106.03 56826.11 88888.00 2018-11-16 04:29:44.911 320 11481.84 106.00 56826.08 88888.00 2018-11-16 04:29:45.411 320 11481.80 106.00 56826.04 88888.00 2018-11-16 04:29:45.911 320 11481.85 106.06 56826.07 88888.00 2018-11-16 04:29:46.411 320 11481.84 106.08 56826.10 88888.00 2018-11-16 04:29:46.911 320 11481.85 106.11 56826.04 88888.00 2018-11-16 04:29:47.411 320 11481.94 106.08 56826.03 88888.00 2018-11-16 04:29:47.911 320 11481.87 106.00 56826.07 88888.00 2018-11-16 04:29:48.411 320 11481.78 106.07 56826.09 88888.00 2018-11-16 04:29:48.911 320 11481.81 106.06 56826.07 88888.00 2018-11-16 04:29:49.411 320 11481.85 106.01 56826.02 88888.00 2018-11-16 04:29:49.911 320 11481.79 105.98 56826.03 88888.00 2018-11-16 04:29:50.411 320 11481.90 106.04 56826.03 88888.00 2018-11-16 04:29:51.411 320 11481.81 106.01 56825.98 88888.00 2018-11-16 04:29:51.911 320 11481.93 106.00 56825.92 88888.00 2018-11-16 04:29:52.411 320 11481.95 106.03 56825.90 88888.00 2018-11-16 04:29:52.911 320 11481.88 106.03 56825.91 88888.00 2018-11-16 04:29:53.411 320 11481.95 105.99 56825.91 88888.00 2018-11-16 04:29:53.911 320 11481.90 105.94 56825.86 88888.00 2018-11-16 04:29:54.411 320 11481.86 105.96 56825.84 88888.00 2018-11-16 04:29:54.911 320 11481.92 105.98 56825.84 88888.00 2018-11-16 04:29:55.411 320 11481.93 105.91 56825.78 88888.00 2018-11-16 04:29:55.911 320 11481.91 105.92 56825.76 88888.00 2018-11-16 04:29:56.411 320 11481.94 105.92 56825.75 88888.00 2018-11-16 04:29:56.911 320 11481.98 105.87 56825.69 88888.00 2018-11-16 04:29:57.411 320 11481.97 105.89 56825.67 88888.00 2018-11-16 04:29:57.911 320 11482.04 105.90 56825.69 88888.00 2018-11-16 04:29:58.411 320 11482.00 105.90 56825.67 88888.00 2018-11-16 04:29:58.911 320 11481.97 105.84 56825.70 88888.00 2018-11-16 04:29:59.411 320 11482.07 105.83 56825.65 88888.00 2018-11-16 04:29:59.911 320 11482.01 105.86 56825.63 88888.00 2018-11-16 04:30:00.411 320 11481.99 105.76 56825.63 88888.00 2018-11-16 04:30:00.911 320 11482.04 105.74 56825.58 88888.00 2018-11-16 04:30:01.411 320 11482.00 105.81 56825.58 88888.00 2018-11-16 04:30:01.911 320 11481.92 105.79 56825.53 88888.00 2018-11-16 04:30:02.411 320 11481.97 105.84 56825.56 88888.00 2018-11-16 04:30:02.911 320 11481.94 105.84 56825.56 88888.00 2018-11-16 04:30:03.411 320 11481.91 105.83 56825.56 88888.00 2018-11-16 04:30:03.911 320 11482.00 105.83 56825.56 88888.00 2018-11-16 04:30:04.411 320 11482.06 105.77 56825.59 88888.00 2018-11-16 04:30:04.911 320 11482.00 105.76 56825.60 88888.00 2018-11-16 04:30:05.411 320 11481.95 105.73 56825.51 88888.00 2018-11-16 04:30:05.911 320 11481.93 105.71 56825.49 88888.00 2018-11-16 04:30:06.411 320 11481.90 105.64 56825.46 88888.00 2018-11-16 04:30:06.911 320 11481.99 105.63 56825.41 88888.00 2018-11-16 04:30:07.411 320 11481.95 105.58 56825.38 88888.00 2018-11-16 04:30:07.911 320 11481.92 105.62 56825.33 88888.00 2018-11-16 04:30:08.411 320 11481.99 105.65 56825.39 88888.00 2018-11-16 04:30:08.911 320 11481.93 105.62 56825.39 88888.00 2018-11-16 04:30:09.411 320 11481.94 105.62 56825.37 88888.00 2018-11-16 04:30:09.911 320 11482.01 105.59 56825.31 88888.00 2018-11-16 04:30:10.411 320 11481.95 105.57 56825.25 88888.00 2018-11-16 04:30:10.911 320 11481.98 105.57 56825.27 88888.00 2018-11-16 04:30:11.411 320 11481.97 105.55 56825.27 88888.00 2018-11-16 04:30:11.911 320 11481.92 105.51 56825.26 88888.00 2018-11-16 04:30:12.411 320 11481.91 105.51 56825.26 88888.00 2018-11-16 04:30:12.911 320 11481.92 105.53 56825.22 88888.00 2018-11-16 04:30:13.411 320 11481.85 105.53 56825.22 88888.00 2018-11-16 04:30:13.911 320 11481.81 105.56 56825.18 88888.00 2018-11-16 04:30:14.411 320 11481.92 105.57 56825.15 88888.00 2018-11-16 04:30:14.911 320 11481.88 105.51 56825.15 88888.00 2018-11-16 04:30:15.411 320 11481.81 105.56 56825.15 88888.00 2018-11-16 04:30:15.911 320 11481.87 105.55 56825.15 88888.00 2018-11-16 04:30:16.411 320 11481.86 105.53 56825.12 88888.00 2018-11-16 04:30:16.911 320 11481.80 105.56 56825.04 88888.00 2018-11-16 04:30:17.411 320 11481.80 105.58 56824.99 88888.00 2018-11-16 04:30:17.911 320 11481.76 105.56 56825.04 88888.00 2018-11-16 04:30:18.411 320 11481.74 105.58 56825.04 88888.00 2018-11-16 04:30:18.911 320 11481.83 105.56 56825.00 88888.00 2018-11-16 04:30:19.411 320 11481.81 105.52 56824.99 88888.00 2018-11-16 04:30:19.911 320 11481.85 105.56 56825.04 88888.00 2018-11-16 04:30:20.411 320 11481.85 105.58 56825.06 88888.00 2018-11-16 04:30:20.911 320 11481.77 105.64 56825.05 88888.00 2018-11-16 04:30:21.411 320 11481.78 105.67 56825.07 88888.00 2018-11-16 04:30:21.911 320 11481.85 105.60 56825.00 88888.00 2018-11-16 04:30:22.411 320 11481.76 105.59 56824.96 88888.00 2018-11-16 04:30:22.911 320 11481.78 105.58 56824.94 88888.00 2018-11-16 04:30:23.411 320 11481.80 105.59 56824.95 88888.00 2018-11-16 04:30:23.911 320 11481.77 105.58 56824.94 88888.00 2018-11-16 04:30:24.411 320 11481.79 105.53 56824.89 88888.00 2018-11-16 04:30:24.911 320 11481.84 105.56 56824.88 88888.00 2018-11-16 04:30:25.411 320 11481.83 105.53 56824.90 88888.00 2018-11-16 04:30:25.911 320 11481.79 105.53 56824.88 88888.00 2018-11-16 04:30:26.411 320 11481.85 105.51 56824.87 88888.00 2018-11-16 04:30:26.911 320 11481.78 105.50 56824.83 88888.00 2018-11-16 04:30:27.411 320 11481.77 105.55 56824.82 88888.00 2018-11-16 04:30:27.911 320 11481.77 105.53 56824.83 88888.00 2018-11-16 04:30:28.411 320 11481.72 105.56 56824.89 88888.00 2018-11-16 04:30:28.911 320 11481.70 105.55 56824.88 88888.00 2018-11-16 04:30:29.411 320 11481.74 105.53 56824.88 88888.00 2018-11-16 04:30:29.911 320 11481.67 105.59 56824.87 88888.00 2018-11-16 04:30:30.411 320 11481.65 105.66 56824.85 88888.00 2018-11-16 04:30:30.911 320 11481.69 105.60 56824.83 88888.00 2018-11-16 04:30:31.411 320 11481.65 105.59 56824.89 88888.00 2018-11-16 04:30:31.911 320 11481.76 105.63 56824.92 88888.00 2018-11-16 04:30:32.411 320 11481.78 105.59 56824.89 88888.00 2018-11-16 04:30:32.911 320 11481.71 105.53 56824.80 88888.00 2018-11-16 04:30:33.411 320 11481.74 105.52 56824.83 88888.00 2018-11-16 04:30:33.911 320 11481.78 105.62 56824.83 88888.00 2018-11-16 04:30:34.411 320 11481.73 105.58 56824.82 88888.00 2018-11-16 04:30:34.911 320 11481.76 105.59 56824.87 88888.00 2018-11-16 04:30:35.411 320 11481.80 105.59 56824.86 88888.00 2018-11-16 04:30:35.911 320 11481.73 105.55 56824.83 88888.00 2018-11-16 04:30:36.411 320 11481.73 105.58 56824.79 88888.00 2018-11-16 04:30:36.911 320 11481.79 105.63 56824.74 88888.00 2018-11-16 04:30:37.411 320 11481.71 105.62 56824.75 88888.00 2018-11-16 04:30:37.911 320 11481.76 105.59 56824.79 88888.00 2018-11-16 04:30:38.411 320 11481.80 105.60 56824.75 88888.00 2018-11-16 04:30:38.911 320 11481.74 105.66 56824.72 88888.00 2018-11-16 04:30:39.411 320 11481.77 105.69 56824.70 88888.00 2018-11-16 04:30:39.911 320 11481.83 105.70 56824.66 88888.00 2018-11-16 04:30:40.411 320 11481.76 105.65 56824.64 88888.00 2018-11-16 04:30:40.911 320 11481.78 105.71 56824.64 88888.00 2018-11-16 04:30:41.411 320 11481.78 105.70 56824.68 88888.00 2018-11-16 04:30:41.911 320 11481.73 105.69 56824.73 88888.00 2018-11-16 04:30:42.911 320 11481.72 105.72 56824.70 88888.00 2018-11-16 04:30:43.411 320 11481.73 105.72 56824.73 88888.00 2018-11-16 04:30:43.911 320 11481.79 105.72 56824.80 88888.00 2018-11-16 04:30:44.411 320 11481.83 105.74 56824.82 88888.00 2018-11-16 04:30:44.911 320 11481.73 105.70 56824.76 88888.00 2018-11-16 04:30:45.411 320 11481.70 105.73 56824.74 88888.00 2018-11-16 04:30:45.911 320 11481.71 105.69 56824.72 88888.00 2018-11-16 04:30:46.411 320 11481.70 105.66 56824.74 88888.00 2018-11-16 04:30:46.911 320 11481.70 105.69 56824.74 88888.00 2018-11-16 04:30:47.411 320 11481.74 105.69 56824.67 88888.00 2018-11-16 04:30:47.911 320 11481.73 105.70 56824.67 88888.00 2018-11-16 04:30:48.411 320 11481.76 105.71 56824.69 88888.00 2018-11-16 04:30:48.911 320 11481.76 105.66 56824.63 88888.00 2018-11-16 04:30:49.411 320 11481.71 105.65 56824.68 88888.00 2018-11-16 04:30:49.911 320 11481.71 105.66 56824.68 88888.00 2018-11-16 04:30:50.411 320 11481.69 105.65 56824.66 88888.00 2018-11-16 04:30:50.911 320 11481.70 105.63 56824.60 88888.00 2018-11-16 04:30:51.411 320 11481.76 105.60 56824.64 88888.00 2018-11-16 04:30:51.911 320 11481.72 105.55 56824.62 88888.00 2018-11-16 04:30:52.411 320 11481.65 105.56 56824.57 88888.00 2018-11-16 04:30:52.911 320 11481.66 105.57 56824.54 88888.00 2018-11-16 04:30:53.411 320 11481.65 105.46 56824.51 88888.00 2018-11-16 04:30:53.911 320 11481.64 105.45 56824.51 88888.00 2018-11-16 04:30:54.411 320 11481.73 105.45 56824.55 88888.00 2018-11-16 04:30:54.911 320 11481.74 105.45 56824.56 88888.00 2018-11-16 04:30:55.411 320 11481.69 105.46 56824.47 88888.00 2018-11-16 04:30:55.911 320 11481.73 105.46 56824.44 88888.00 2018-11-16 04:30:56.411 320 11481.71 105.45 56824.45 88888.00 2018-11-16 04:30:56.911 320 11481.62 105.46 56824.42 88888.00 2018-11-16 04:30:57.411 320 11481.72 105.50 56824.42 88888.00 2018-11-16 04:30:57.911 320 11481.78 105.46 56824.44 88888.00 2018-11-16 04:30:58.411 320 11481.70 105.40 56824.45 88888.00 2018-11-16 04:30:58.911 320 11481.74 105.40 56824.36 88888.00 2018-11-16 04:30:59.411 320 11481.74 105.40 56824.31 88888.00 2018-11-16 04:30:59.911 320 11481.71 105.39 56824.38 88888.00 2018-11-16 04:31:00.411 320 11481.74 105.38 56824.40 88888.00 2018-11-16 04:31:00.911 320 11481.72 105.33 56824.36 88888.00 2018-11-16 04:31:01.411 320 11481.70 105.31 56824.35 88888.00 2018-11-16 04:31:01.911 320 11481.70 105.36 56824.35 88888.00 2018-11-16 04:31:02.411 320 11481.71 105.35 56824.37 88888.00 2018-11-16 04:31:02.911 320 11481.66 105.32 56824.29 88888.00 2018-11-16 04:31:03.411 320 11481.77 105.30 56824.25 88888.00 2018-11-16 04:31:03.911 320 11481.73 105.28 56824.24 88888.00 2018-11-16 04:31:04.411 320 11481.67 105.25 56824.22 88888.00 2018-11-16 04:31:04.911 320 11481.79 105.23 56824.17 88888.00 2018-11-16 04:31:05.411 320 11481.76 105.18 56824.06 88888.00 2018-11-16 04:31:05.911 320 11481.67 105.19 56824.04 88888.00 2018-11-16 04:31:06.411 320 11481.73 105.17 56824.08 88888.00 2018-11-16 04:31:06.911 320 11481.71 105.15 56824.05 88888.00 2018-11-16 04:31:07.411 320 11481.66 105.11 56824.02 88888.00 2018-11-16 04:31:07.911 320 11481.73 105.10 56823.97 88888.00 2018-11-16 04:31:08.411 320 11481.72 105.04 56823.99 88888.00 2018-11-16 04:31:08.911 320 11481.65 105.05 56823.98 88888.00 2018-11-16 04:31:09.411 320 11481.71 105.05 56823.95 88888.00 2018-11-16 04:31:09.911 320 11481.73 104.98 56823.89 88888.00 2018-11-16 04:31:10.411 320 11481.71 104.98 56823.84 88888.00 2018-11-16 04:31:10.911 320 11481.81 104.97 56823.78 88888.00 2018-11-16 04:31:11.411 320 11481.81 104.95 56823.73 88888.00 2018-11-16 04:31:11.911 320 11481.69 104.97 56823.71 88888.00 2018-11-16 04:31:12.411 320 11481.69 104.96 56823.65 88888.00 2018-11-16 04:31:12.911 320 11481.67 104.89 56823.63 88888.00 2018-11-16 04:31:13.411 320 11481.67 104.89 56823.59 88888.00 2018-11-16 04:31:13.911 320 11481.70 104.89 56823.59 88888.00 2018-11-16 04:31:14.411 320 11481.71 104.84 56823.54 88888.00 2018-11-16 04:31:14.911 320 11481.65 104.88 56823.52 88888.00 2018-11-16 04:31:15.411 320 11481.67 104.90 56823.51 88888.00 2018-11-16 04:31:15.911 320 11481.63 104.88 56823.47 88888.00 2018-11-16 04:31:16.411 320 11481.71 104.91 56823.52 88888.00 2018-11-16 04:31:16.911 320 11481.77 104.89 56823.51 88888.00 2018-11-16 04:31:17.411 320 11481.70 104.77 56823.50 88888.00 2018-11-16 04:31:17.911 320 11481.63 104.77 56823.45 88888.00 2018-11-16 04:31:18.411 320 11481.72 104.77 56823.40 88888.00 2018-11-16 04:31:18.911 320 11481.72 104.76 56823.36 88888.00 2018-11-16 04:31:19.411 320 11481.60 104.75 56823.33 88888.00 2018-11-16 04:31:19.911 320 11481.66 104.72 56823.31 88888.00 2018-11-16 04:31:20.411 320 11481.59 104.70 56823.25 88888.00 2018-11-16 04:31:20.911 320 11481.62 104.70 56823.20 88888.00 2018-11-16 04:31:21.411 320 11481.65 104.71 56823.19 88888.00 2018-11-16 04:31:21.911 320 11481.52 104.72 56823.10 88888.00 2018-11-16 04:31:22.411 320 11481.56 104.70 56823.08 88888.00 2018-11-16 04:31:22.911 320 11481.63 104.71 56823.15 88888.00 2018-11-16 04:31:23.411 320 11481.59 104.68 56823.12 88888.00 2018-11-16 04:31:24.411 320 11481.64 104.64 56823.03 88888.00 2018-11-16 04:31:24.911 320 11481.62 104.63 56823.07 88888.00 2018-11-16 04:31:25.411 320 11481.59 104.70 56823.07 88888.00 2018-11-16 04:31:25.911 320 11481.59 104.67 56823.03 88888.00 2018-11-16 04:31:26.411 320 11481.52 104.63 56822.99 88888.00 2018-11-16 04:31:26.911 320 11481.51 104.65 56823.01 88888.00 2018-11-16 04:31:27.411 320 11481.56 104.62 56823.00 88888.00 2018-11-16 04:31:27.911 320 11481.49 104.62 56823.03 88888.00 2018-11-16 04:31:28.411 320 11481.45 104.67 56822.97 88888.00 2018-11-16 04:31:28.911 320 11481.56 104.69 56822.95 88888.00 2018-11-16 04:31:29.411 320 11481.49 104.63 56822.89 88888.00 2018-11-16 04:31:29.911 320 11481.50 104.68 56822.88 88888.00 2018-11-16 04:31:30.411 320 11481.53 104.69 56822.93 88888.00 2018-11-16 04:31:30.911 320 11481.44 104.64 56822.91 88888.00 2018-11-16 04:31:31.411 320 11481.41 104.65 56822.87 88888.00 2018-11-16 04:31:31.911 320 11481.46 104.61 56822.91 88888.00 2018-11-16 04:31:32.411 320 11481.41 104.61 56822.94 88888.00 2018-11-16 04:31:32.911 320 11481.46 104.63 56822.93 88888.00 2018-11-16 04:31:33.411 320 11481.49 104.61 56822.90 88888.00 2018-11-16 04:31:33.911 320 11481.38 104.58 56822.91 88888.00 2018-11-16 04:31:34.411 320 11481.37 104.57 56822.93 88888.00 2018-11-16 04:31:34.911 320 11481.42 104.61 56822.86 88888.00 2018-11-16 04:31:35.411 320 11481.44 104.63 56822.77 88888.00 2018-11-16 04:31:35.911 320 11481.44 104.68 56822.77 88888.00 2018-11-16 04:31:36.411 320 11481.39 104.65 56822.81 88888.00 2018-11-16 04:31:36.911 320 11481.37 104.63 56822.78 88888.00 2018-11-16 04:31:37.411 320 11481.39 104.64 56822.75 88888.00 2018-11-16 04:31:37.911 320 11481.41 104.62 56822.80 88888.00 2018-11-16 04:31:38.411 320 11481.34 104.64 56822.88 88888.00 2018-11-16 04:31:38.911 320 11481.38 104.63 56822.89 88888.00 2018-11-16 04:31:39.411 320 11481.36 104.62 56822.90 88888.00 2018-11-16 04:31:39.911 320 11481.24 104.60 56822.88 88888.00 2018-11-16 04:31:40.411 320 11481.27 104.65 56822.84 88888.00 2018-11-16 04:31:40.911 320 11481.36 104.58 56822.90 88888.00 2018-11-16 04:31:41.411 320 11481.30 104.61 56822.87 88888.00 2018-11-16 04:31:41.911 320 11481.32 104.62 56822.86 88888.00 2018-11-16 04:31:42.411 320 11481.36 104.60 56822.88 88888.00 2018-11-16 04:31:42.911 320 11481.30 104.56 56822.89 88888.00 2018-11-16 04:31:43.411 320 11481.28 104.60 56822.89 88888.00 2018-11-16 04:31:43.911 320 11481.29 104.56 56822.89 88888.00 2018-11-16 04:31:44.412 320 11481.25 104.57 56822.90 88888.00 2018-11-16 04:31:44.912 320 11481.28 104.60 56822.94 88888.00 2018-11-16 04:31:45.412 320 11481.30 104.57 56822.94 88888.00 2018-11-16 04:31:45.912 320 11481.25 104.61 56822.97 88888.00 2018-11-16 04:31:46.412 320 11481.30 104.65 56822.95 88888.00 2018-11-16 04:31:46.912 320 11481.35 104.61 56822.94 88888.00 2018-11-16 04:31:47.412 320 11481.29 104.60 56822.94 88888.00 2018-11-16 04:31:47.912 320 11481.29 104.60 56822.94 88888.00 2018-11-16 04:31:48.412 320 11481.34 104.56 56822.93 88888.00 2018-11-16 04:31:48.912 320 11481.31 104.50 56822.86 88888.00 2018-11-16 04:31:49.412 320 11481.30 104.48 56822.82 88888.00 2018-11-16 04:31:49.912 320 11481.30 104.47 56822.82 88888.00 2018-11-16 04:31:50.412 320 11481.32 104.44 56822.83 88888.00 2018-11-16 04:31:50.912 320 11481.38 104.48 56822.81 88888.00 2018-11-16 04:31:51.412 320 11481.36 104.41 56822.73 88888.00 2018-11-16 04:31:51.912 320 11481.32 104.38 56822.74 88888.00 2018-11-16 04:31:52.412 320 11481.37 104.38 56822.71 88888.00 2018-11-16 04:31:52.912 320 11481.39 104.37 56822.75 88888.00 2018-11-16 04:31:53.412 320 11481.42 104.38 56822.74 88888.00 2018-11-16 04:31:53.912 320 11481.44 104.41 56822.73 88888.00 2018-11-16 04:31:54.412 320 11481.45 104.41 56822.67 88888.00 2018-11-16 04:31:54.912 320 11481.42 104.33 56822.65 88888.00 2018-11-16 04:31:55.912 320 11481.46 104.30 56822.65 88888.00 2018-11-16 04:31:56.412 320 11481.50 104.27 56822.64 88888.00 2018-11-16 04:31:56.912 320 11481.50 104.28 56822.65 88888.00 2018-11-16 04:31:57.412 320 11481.53 104.28 56822.64 88888.00 2018-11-16 04:31:57.912 320 11481.46 104.27 56822.62 88888.00 2018-11-16 04:31:58.412 320 11481.49 104.24 56822.56 88888.00 2018-11-16 04:31:58.912 320 11481.53 104.20 56822.55 88888.00 2018-11-16 04:31:59.412 320 11481.49 104.16 56822.57 88888.00 2018-11-16 04:31:59.912 320 11481.53 104.15 56822.55 88888.00 2018-11-16 04:32:00.412 320 11481.55 104.13 56822.54 88888.00 2018-11-16 04:32:00.912 320 11481.63 104.15 56822.51 88888.00 2018-11-16 04:32:01.412 320 11481.67 104.10 56822.46 88888.00 2018-11-16 04:32:01.912 320 11481.64 104.02 56822.39 88888.00 2018-11-16 04:32:02.412 320 11481.64 103.99 56822.39 88888.00 2018-11-16 04:32:02.912 320 11481.69 103.92 56822.35 88888.00 2018-11-16 04:32:03.412 320 11481.65 103.89 56822.36 88888.00 2018-11-16 04:32:03.912 320 11481.64 103.92 56822.32 88888.00 2018-11-16 04:32:04.412 320 11481.70 103.93 56822.25 88888.00 2018-11-16 04:32:04.912 320 11481.70 103.90 56822.23 88888.00 2018-11-16 04:32:05.412 320 11481.63 103.88 56822.19 88888.00 2018-11-16 04:32:05.912 320 11481.66 103.85 56822.14 88888.00 2018-11-16 04:32:06.412 320 11481.66 103.80 56822.09 88888.00 2018-11-16 04:32:06.912 320 11481.64 103.76 56822.19 88888.00 2018-11-16 04:32:07.412 320 11481.76 103.76 56822.14 88888.00 2018-11-16 04:32:07.912 320 11481.77 103.73 56822.13 88888.00 2018-11-16 04:32:08.412 320 11481.72 103.75 56822.11 88888.00 2018-11-16 04:32:08.912 320 11481.76 103.76 56822.06 88888.00 2018-11-16 04:32:09.412 320 11481.73 103.73 56822.06 88888.00 2018-11-16 04:32:09.912 320 11481.65 103.72 56822.00 88888.00 2018-11-16 04:32:10.412 320 11481.64 103.68 56821.99 88888.00 2018-11-16 04:32:10.912 320 11481.63 103.62 56821.98 88888.00 2018-11-16 04:32:11.412 320 11481.65 103.63 56821.94 88888.00 2018-11-16 04:32:11.912 320 11481.74 103.62 56821.93 88888.00 2018-11-16 04:32:12.412 320 11481.69 103.56 56821.91 88888.00 2018-11-16 04:32:12.912 320 11481.63 103.53 56821.84 88888.00 2018-11-16 04:32:13.412 320 11481.71 103.51 56821.75 88888.00 2018-11-16 04:32:13.912 320 11481.76 103.46 56821.75 88888.00 2018-11-16 04:32:14.412 320 11481.70 103.45 56821.78 88888.00 2018-11-16 04:32:14.912 320 11481.71 103.47 56821.73 88888.00 2018-11-16 04:32:15.412 320 11481.73 103.45 56821.67 88888.00 2018-11-16 04:32:15.912 320 11481.73 103.48 56821.66 88888.00 2018-11-16 04:32:16.412 320 11481.74 103.46 56821.67 88888.00 2018-11-16 04:32:16.912 320 11481.69 103.42 56821.67 88888.00 2018-11-16 04:32:17.412 320 11481.65 103.42 56821.66 88888.00 2018-11-16 04:32:17.912 320 11481.72 103.42 56821.69 88888.00 2018-11-16 04:32:18.412 320 11481.64 103.40 56821.66 88888.00 2018-11-16 04:32:18.912 320 11481.57 103.40 56821.62 88888.00 2018-11-16 04:32:19.412 320 11481.63 103.39 56821.56 88888.00 2018-11-16 04:32:19.912 320 11481.63 103.34 56821.54 88888.00 2018-11-16 04:32:20.412 320 11481.60 103.36 56821.51 88888.00 2018-11-16 04:32:20.912 320 11481.63 103.39 56821.52 88888.00 2018-11-16 04:32:21.412 320 11481.59 103.38 56821.55 88888.00 2018-11-16 04:32:21.912 320 11481.58 103.38 56821.59 88888.00 2018-11-16 04:32:22.412 320 11481.66 103.38 56821.55 88888.00 2018-11-16 04:32:22.912 320 11481.59 103.35 56821.56 88888.00 2018-11-16 04:32:23.412 320 11481.59 103.38 56821.53 88888.00 2018-11-16 04:32:23.912 320 11481.64 103.39 56821.47 88888.00 2018-11-16 04:32:24.412 320 11481.53 103.39 56821.47 88888.00 2018-11-16 04:32:24.912 320 11481.50 103.40 56821.51 88888.00 2018-11-16 04:32:25.412 320 11481.58 103.42 56821.52 88888.00 2018-11-16 04:32:25.912 320 11481.53 103.40 56821.54 88888.00 2018-11-16 04:32:26.412 320 11481.57 103.38 56821.54 88888.00 2018-11-16 04:32:27.412 320 11481.48 103.36 56821.58 88888.00 2018-11-16 04:32:27.912 320 11481.50 103.39 56821.51 88888.00 2018-11-16 04:32:28.412 320 11481.55 103.40 56821.51 88888.00 2018-11-16 04:32:28.912 320 11481.51 103.32 56821.52 88888.00 2018-11-16 04:32:29.412 320 11481.49 103.29 56821.52 88888.00 2018-11-16 04:32:29.912 320 11481.55 103.28 56821.53 88888.00 2018-11-16 04:32:30.412 320 11481.48 103.29 56821.61 88888.00 2018-11-16 04:32:30.912 320 11481.50 103.34 56821.64 88888.00 2018-11-16 04:32:31.412 320 11481.52 103.36 56821.66 88888.00 2018-11-16 04:32:31.912 320 11481.48 103.29 56821.66 88888.00 2018-11-16 04:32:32.412 320 11481.50 103.28 56821.67 88888.00 2018-11-16 04:32:32.912 320 11481.52 103.32 56821.65 88888.00 2018-11-16 04:32:33.412 320 11481.55 103.36 56821.67 88888.00 2018-11-16 04:32:33.912 320 11481.59 103.42 56821.67 88888.00 2018-11-16 04:32:34.412 320 11481.59 103.34 56821.66 88888.00 2018-11-16 04:32:34.912 320 11481.52 103.32 56821.65 88888.00 2018-11-16 04:32:35.412 320 11481.57 103.35 56821.66 88888.00 2018-11-16 04:32:35.912 320 11481.58 103.29 56821.65 88888.00 2018-11-16 04:32:36.412 320 11481.55 103.29 56821.65 88888.00 2018-11-16 04:32:37.412 320 11481.56 103.28 56821.66 88888.00 2018-11-16 04:32:37.912 320 11481.52 103.25 56821.66 88888.00 2018-11-16 04:32:38.412 320 11481.52 103.27 56821.69 88888.00 2018-11-16 04:32:38.912 320 11481.50 103.28 56821.72 88888.00 2018-11-16 04:32:39.412 320 11481.43 103.26 56821.69 88888.00 2018-11-16 04:32:39.912 320 11481.46 103.24 56821.68 88888.00 2018-11-16 04:32:40.412 320 11481.55 103.24 56821.67 88888.00 2018-11-16 04:32:40.912 320 11481.50 103.27 56821.73 88888.00 2018-11-16 04:32:41.412 320 11481.55 103.29 56821.69 88888.00 2018-11-16 04:32:41.912 320 11481.53 103.26 56821.69 88888.00 2018-11-16 04:32:42.412 320 11481.49 103.25 56821.72 88888.00 2018-11-16 04:32:42.912 320 11481.50 103.29 56821.73 88888.00 2018-11-16 04:32:43.412 320 11481.49 103.27 56821.73 88888.00 2018-11-16 04:32:43.912 320 11481.48 103.25 56821.74 88888.00 2018-11-16 04:32:44.412 320 11481.51 103.25 56821.78 88888.00 2018-11-16 04:32:44.912 320 11481.50 103.24 56821.78 88888.00 2018-11-16 04:32:45.412 320 11481.49 103.24 56821.82 88888.00 2018-11-16 04:32:45.912 320 11481.50 103.17 56821.84 88888.00 2018-11-16 04:32:46.412 320 11481.48 103.15 56821.79 88888.00 2018-11-16 04:32:46.912 320 11481.48 103.19 56821.81 88888.00 2018-11-16 04:32:47.412 320 11481.48 103.15 56821.79 88888.00 2018-11-16 04:32:47.912 320 11481.48 103.11 56821.80 88888.00 2018-11-16 04:32:48.412 320 11481.43 103.05 56821.87 88888.00 2018-11-16 04:32:48.912 320 11481.52 103.05 56821.88 88888.00 2018-11-16 04:32:49.412 320 11481.50 103.07 56821.85 88888.00 2018-11-16 04:32:49.912 320 11481.51 103.08 56821.81 88888.00 2018-11-16 04:32:50.412 320 11481.56 103.06 56821.84 88888.00 2018-11-16 04:32:50.912 320 11481.53 103.00 56821.84 88888.00 2018-11-16 04:32:51.412 320 11481.55 103.00 56821.91 88888.00 2018-11-16 04:32:51.912 320 11481.57 103.00 56822.00 88888.00 2018-11-16 04:32:52.412 320 11481.50 103.02 56821.91 88888.00 2018-11-16 04:32:52.912 320 11481.55 102.98 56821.90 88888.00 2018-11-16 04:32:53.412 320 11481.58 103.02 56821.92 88888.00 2018-11-16 04:32:53.912 320 11481.52 102.99 56821.96 88888.00 2018-11-16 04:32:54.412 320 11481.56 102.97 56821.98 88888.00 2018-11-16 04:32:54.912 320 11481.59 103.01 56821.97 88888.00 2018-11-16 04:32:55.412 320 11481.51 102.98 56821.96 88888.00 2018-11-16 04:32:55.912 320 11481.53 103.01 56822.01 88888.00 2018-11-16 04:32:56.412 320 11481.58 102.99 56822.05 88888.00 2018-11-16 04:32:56.912 320 11481.57 103.01 56822.07 88888.00 2018-11-16 04:32:57.412 320 11481.55 102.91 56822.06 88888.00 2018-11-16 04:32:57.912 320 11481.62 102.87 56822.07 88888.00 2018-11-16 04:32:58.412 320 11481.62 102.86 56822.09 88888.00 2018-11-16 04:32:58.912 320 11481.64 102.86 56822.12 88888.00 2018-11-16 04:32:59.412 320 11481.69 102.86 56822.13 88888.00 2018-11-16 04:32:59.912 320 11481.59 102.83 56822.18 88888.00 2018-11-16 04:33:00.412 320 11481.58 102.84 56822.17 88888.00 2018-11-16 04:33:00.912 320 11481.65 102.84 56822.14 88888.00 2018-11-16 04:33:01.412 320 11481.59 102.85 56822.13 88888.00 2018-11-16 04:33:01.912 320 11481.64 102.85 56822.16 88888.00 2018-11-16 04:33:02.412 320 11481.72 102.80 56822.18 88888.00 2018-11-16 04:33:02.912 320 11481.63 102.79 56822.19 88888.00 2018-11-16 04:33:03.412 320 11481.63 102.79 56822.28 88888.00 2018-11-16 04:33:03.912 320 11481.71 102.77 56822.25 88888.00 2018-11-16 04:33:04.412 320 11481.65 102.80 56822.22 88888.00 2018-11-16 04:33:04.912 320 11481.66 102.81 56822.20 88888.00 2018-11-16 04:33:05.412 320 11481.72 102.74 56822.19 88888.00 2018-11-16 04:33:05.912 320 11481.69 102.75 56822.28 88888.00 2018-11-16 04:33:06.412 320 11481.65 102.79 56822.33 88888.00 2018-11-16 04:33:06.912 320 11481.70 102.74 56822.30 88888.00 2018-11-16 04:33:07.412 320 11481.63 102.74 56822.32 88888.00 2018-11-16 04:33:07.912 320 11481.66 102.71 56822.32 88888.00 2018-11-16 04:33:08.912 320 11481.65 102.64 56822.42 88888.00 2018-11-16 04:33:09.412 320 11481.65 102.74 56822.41 88888.00 2018-11-16 04:33:09.912 320 11481.65 102.75 56822.44 88888.00 2018-11-16 04:33:10.412 320 11481.62 102.74 56822.44 88888.00 2018-11-16 04:33:10.912 320 11481.64 102.73 56822.42 88888.00 2018-11-16 04:33:11.412 320 11481.62 102.71 56822.37 88888.00 2018-11-16 04:33:11.912 320 11481.53 102.72 56822.38 88888.00 2018-11-16 04:33:12.412 320 11481.59 102.77 56822.42 88888.00 2018-11-16 04:33:12.912 320 11481.63 102.75 56822.46 88888.00 2018-11-16 04:33:13.412 320 11481.56 102.74 56822.48 88888.00 2018-11-16 04:33:13.912 320 11481.57 102.80 56822.44 88888.00 2018-11-16 04:33:14.412 320 11481.55 102.74 56822.45 88888.00 2018-11-16 04:33:14.912 320 11481.51 102.73 56822.51 88888.00 2018-11-16 04:33:15.412 320 11481.53 102.75 56822.48 88888.00 2018-11-16 04:33:15.912 320 11481.63 102.71 56822.42 88888.00 2018-11-16 04:33:16.412 320 11481.55 102.67 56822.46 88888.00 2018-11-16 04:33:16.912 320 11481.56 102.65 56822.44 88888.00 2018-11-16 04:33:17.412 320 11481.55 102.65 56822.46 88888.00 2018-11-16 04:33:17.912 320 11481.48 102.63 56822.51 88888.00 2018-11-16 04:33:18.412 320 11481.52 102.71 56822.52 88888.00 2018-11-16 04:33:18.912 320 11481.55 102.72 56822.54 88888.00 2018-11-16 04:33:19.412 320 11481.42 102.73 56822.52 88888.00 2018-11-16 04:33:19.912 320 11481.36 102.75 56822.50 88888.00 2018-11-16 04:33:20.412 320 11481.42 102.72 56822.51 88888.00 2018-11-16 04:33:20.912 320 11481.38 102.74 56822.55 88888.00 2018-11-16 04:33:21.412 320 11481.39 102.74 56822.57 88888.00 2018-11-16 04:33:21.912 320 11481.42 102.71 56822.56 88888.00 2018-11-16 04:33:22.412 320 11481.31 102.74 56822.64 88888.00 2018-11-16 04:33:22.912 320 11481.36 102.73 56822.69 88888.00 2018-11-16 04:33:23.412 320 11481.38 102.71 56822.70 88888.00 2018-11-16 04:33:23.912 320 11481.36 102.72 56822.71 88888.00 2018-11-16 04:33:24.412 320 11481.35 102.77 56822.75 88888.00 2018-11-16 04:33:24.912 320 11481.29 102.79 56822.75 88888.00 2018-11-16 04:33:25.412 320 11481.22 102.79 56822.74 88888.00 2018-11-16 04:33:25.912 320 11481.28 102.80 56822.81 88888.00 2018-11-16 04:33:26.412 320 11481.28 102.79 56822.84 88888.00 2018-11-16 04:33:26.912 320 11481.21 102.80 56822.90 88888.00 2018-11-16 04:33:27.412 320 11481.28 102.83 56822.93 88888.00 2018-11-16 04:33:27.912 320 11481.28 102.77 56822.89 88888.00 2018-11-16 04:33:28.412 320 11481.30 102.79 56822.87 88888.00 2018-11-16 04:33:28.912 320 11481.30 102.78 56822.93 88888.00 2018-11-16 04:33:29.412 320 11481.24 102.75 56822.94 88888.00 2018-11-16 04:33:29.912 320 11481.18 102.75 56822.91 88888.00 2018-11-16 04:33:30.412 320 11481.20 102.78 56822.90 88888.00 2018-11-16 04:33:30.912 320 11481.17 102.79 56822.88 88888.00 2018-11-16 04:33:31.412 320 11481.15 102.80 56822.93 88888.00 2018-11-16 04:33:31.912 320 11481.20 102.83 56822.90 88888.00 2018-11-16 04:33:32.412 320 11481.13 102.80 56822.93 88888.00 2018-11-16 04:33:32.912 320 11481.15 102.83 56822.96 88888.00 2018-11-16 04:33:33.412 320 11481.21 102.84 56822.96 88888.00 2018-11-16 04:33:33.912 320 11481.14 102.87 56823.02 88888.00 2018-11-16 04:33:34.412 320 11481.13 102.84 56823.02 88888.00 2018-11-16 04:33:34.912 320 11481.20 102.85 56823.05 88888.00 2018-11-16 04:33:35.412 320 11481.14 102.86 56823.08 88888.00 2018-11-16 04:33:35.912 320 11481.06 102.84 56823.12 88888.00 2018-11-16 04:33:36.412 320 11481.16 102.84 56823.18 88888.00 2018-11-16 04:33:36.912 320 11481.14 102.87 56823.22 88888.00 2018-11-16 04:33:37.412 320 11481.06 102.88 56823.28 88888.00 2018-11-16 04:33:37.912 320 11481.11 102.90 56823.39 88888.00 2018-11-16 04:33:38.412 320 11481.08 102.91 56823.42 88888.00 2018-11-16 04:33:38.913 320 11481.04 102.92 56823.47 88888.00 2018-11-16 04:33:39.413 320 11481.11 102.91 56823.45 88888.00 2018-11-16 04:33:39.913 320 11481.09 102.91 56823.51 88888.00 2018-11-16 04:33:40.413 320 11481.02 102.94 56823.53 88888.00 2018-11-16 04:33:40.913 320 11481.06 102.92 56823.42 88888.00 2018-11-16 04:33:41.413 320 11481.02 102.93 56823.47 88888.00 2018-11-16 04:33:41.913 320 11480.98 102.93 56823.53 88888.00 2018-11-16 04:33:42.413 320 11481.02 102.95 56823.58 88888.00 2018-11-16 04:33:42.913 320 11481.04 102.94 56823.61 88888.00 2018-11-16 04:33:43.413 320 11481.08 102.94 56823.61 88888.00 2018-11-16 04:33:43.913 320 11481.09 102.94 56823.67 88888.00 2018-11-16 04:33:44.413 320 11481.02 102.97 56823.70 88888.00 2018-11-16 04:33:44.913 320 11481.03 102.98 56823.77 88888.00 2018-11-16 04:33:45.413 320 11481.09 102.94 56823.78 88888.00 2018-11-16 04:33:45.913 320 11481.03 102.98 56823.72 88888.00 2018-11-16 04:33:46.413 320 11481.03 103.00 56823.77 88888.00 2018-11-16 04:33:46.913 320 11481.09 102.98 56823.79 88888.00 2018-11-16 04:33:47.413 320 11481.06 102.94 56823.86 88888.00 2018-11-16 04:33:47.913 320 11481.02 102.95 56823.92 88888.00 2018-11-16 04:33:48.413 320 11481.08 102.98 56823.91 88888.00 2018-11-16 04:33:48.913 320 11481.07 103.00 56823.92 88888.00 2018-11-16 04:33:49.413 320 11481.04 103.02 56823.96 88888.00 2018-11-16 04:33:49.913 320 11481.11 102.99 56824.05 88888.00 2018-11-16 04:33:50.413 320 11481.07 103.00 56824.06 88888.00 2018-11-16 04:33:50.913 320 11481.07 102.97 56824.09 88888.00 2018-11-16 04:33:51.413 320 11481.07 102.95 56824.11 88888.00 2018-11-16 04:33:51.913 320 11481.00 103.00 56824.10 88888.00 2018-11-16 04:33:52.413 320 11481.07 102.98 56824.12 88888.00 2018-11-16 04:33:52.913 320 11481.07 102.99 56824.24 88888.00 2018-11-16 04:33:53.413 320 11480.98 102.98 56824.24 88888.00 2018-11-16 04:33:53.913 320 11481.00 103.00 56824.28 88888.00 2018-11-16 04:33:54.413 320 11481.04 102.98 56824.22 88888.00 2018-11-16 04:33:54.913 320 11481.07 102.94 56824.24 88888.00 2018-11-16 04:33:55.413 320 11481.07 102.94 56824.23 88888.00 2018-11-16 04:33:55.913 320 11481.09 102.97 56824.24 88888.00 2018-11-16 04:33:56.413 320 11481.10 103.01 56824.27 88888.00 2018-11-16 04:33:56.913 320 11481.09 103.08 56824.24 88888.00 2018-11-16 04:33:57.413 320 11481.16 103.05 56824.28 88888.00 2018-11-16 04:33:57.913 320 11481.11 102.98 56824.28 88888.00 2018-11-16 04:33:58.413 320 11481.11 103.07 56824.27 88888.00 2018-11-16 04:33:58.913 320 11481.15 103.06 56824.25 88888.00 2018-11-16 04:33:59.413 320 11481.16 103.02 56824.29 88888.00 2018-11-16 04:33:59.913 320 11481.16 103.01 56824.27 88888.00 2018-11-16 04:34:00.413 320 11481.17 102.99 56824.27 88888.00 2018-11-16 04:34:00.913 320 11481.15 103.02 56824.30 88888.00 2018-11-16 04:34:01.413 320 11481.17 103.01 56824.31 88888.00 2018-11-16 04:34:01.913 320 11481.18 102.97 56824.28 88888.00 2018-11-16 04:34:02.413 320 11481.18 103.01 56824.34 88888.00 2018-11-16 04:34:02.913 320 11481.27 103.05 56824.40 88888.00 2018-11-16 04:34:03.413 320 11481.28 103.07 56824.49 88888.00 2018-11-16 04:34:03.913 320 11481.22 103.05 56824.44 88888.00 2018-11-16 04:34:04.413 320 11481.24 103.02 56824.40 88888.00 2018-11-16 04:34:04.913 320 11481.23 103.05 56824.37 88888.00 2018-11-16 04:34:05.413 320 11481.15 103.06 56824.41 88888.00 2018-11-16 04:34:05.913 320 11481.16 103.04 56824.38 88888.00 2018-11-16 04:34:06.413 320 11481.24 103.01 56824.42 88888.00 2018-11-16 04:34:06.913 320 11481.21 103.00 56824.41 88888.00 2018-11-16 04:34:07.413 320 11481.28 103.05 56824.42 88888.00 2018-11-16 04:34:07.913 320 11481.28 103.00 56824.36 88888.00 2018-11-16 04:34:08.413 320 11481.20 102.99 56824.36 88888.00 2018-11-16 04:34:08.913 320 11481.25 102.99 56824.37 88888.00 2018-11-16 04:34:09.413 320 11481.30 102.95 56824.34 88888.00 2018-11-16 04:34:09.913 320 11481.24 102.99 56824.28 88888.00 2018-11-16 04:34:10.413 320 11481.32 103.00 56824.27 88888.00 2018-11-16 04:34:10.913 320 11481.39 103.01 56824.30 88888.00 2018-11-16 04:34:11.413 320 11481.30 103.01 56824.29 88888.00 2018-11-16 04:34:11.913 320 11481.37 102.97 56824.27 88888.00 2018-11-16 04:34:12.413 320 11481.36 102.93 56824.31 88888.00 2018-11-16 04:34:12.913 320 11481.31 102.88 56824.35 88888.00 2018-11-16 04:34:13.413 320 11481.36 102.94 56824.34 88888.00 2018-11-16 04:34:13.913 320 11481.35 102.93 56824.34 88888.00 2018-11-16 04:34:14.413 320 11481.38 102.95 56824.36 88888.00 2018-11-16 04:34:14.913 320 11481.38 102.93 56824.32 88888.00 2018-11-16 04:34:15.413 320 11481.35 102.91 56824.27 88888.00 2018-11-16 04:34:15.913 320 11481.34 102.95 56824.27 88888.00 2018-11-16 04:34:16.413 320 11481.41 102.97 56824.27 88888.00 2018-11-16 04:34:16.913 320 11481.34 102.93 56824.30 88888.00 2018-11-16 04:34:17.413 320 11481.29 102.92 56824.27 88888.00 2018-11-16 04:34:17.913 320 11481.36 102.97 56824.28 88888.00 2018-11-16 04:34:18.413 320 11481.36 102.98 56824.25 88888.00 2018-11-16 04:34:18.913 320 11481.29 102.95 56824.21 88888.00 2018-11-16 04:34:19.413 320 11481.38 102.93 56824.22 88888.00 2018-11-16 04:34:19.913 320 11481.38 102.94 56824.19 88888.00 2018-11-16 04:34:20.413 320 11481.31 102.99 56824.19 88888.00 2018-11-16 04:34:20.913 320 11481.39 102.95 56824.18 88888.00 2018-11-16 04:34:21.913 320 11481.30 102.91 56824.22 88888.00 2018-11-16 04:34:22.413 320 11481.35 102.91 56824.19 88888.00 2018-11-16 04:34:22.913 320 11481.30 102.88 56824.10 88888.00 2018-11-16 04:34:23.413 320 11481.23 102.83 56824.15 88888.00 2018-11-16 04:34:23.913 320 11481.36 102.86 56824.15 88888.00 2018-11-16 04:34:24.413 320 11481.34 102.87 56824.12 88888.00 2018-11-16 04:34:24.913 320 11481.25 102.87 56824.16 88888.00 2018-11-16 04:34:25.413 320 11481.24 102.84 56824.13 88888.00 2018-11-16 04:34:25.913 320 11481.27 102.74 56824.08 88888.00 2018-11-16 04:34:26.413 320 11481.25 102.86 56824.09 88888.00 2018-11-16 04:34:26.913 320 11481.23 102.92 56824.10 88888.00 2018-11-16 04:34:27.413 320 11481.18 102.90 56824.03 88888.00 2018-11-16 04:34:27.913 320 11481.21 102.88 56824.04 88888.00 2018-11-16 04:34:28.413 320 11481.28 102.90 56824.09 88888.00 2018-11-16 04:34:28.913 320 11481.27 102.93 56823.99 88888.00 2018-11-16 04:34:29.413 320 11481.20 102.93 56823.99 88888.00 2018-11-16 04:34:29.913 320 11481.30 102.95 56823.98 88888.00 2018-11-16 04:34:30.413 320 11481.25 102.99 56823.98 88888.00 2018-11-16 04:34:30.913 320 11481.22 103.01 56824.03 88888.00 2018-11-16 04:34:31.413 320 11481.24 103.05 56824.04 88888.00 2018-11-16 04:34:31.913 320 11481.13 103.00 56824.08 88888.00 2018-11-16 04:34:32.413 320 11481.11 102.97 56824.06 88888.00 2018-11-16 04:34:32.913 320 11481.18 103.02 56824.00 88888.00 2018-11-16 04:34:33.413 320 11481.15 103.00 56823.96 88888.00 2018-11-16 04:34:33.913 320 11481.10 102.97 56823.97 88888.00 2018-11-16 04:34:34.413 320 11481.14 102.92 56824.04 88888.00 2018-11-16 04:34:34.913 320 11481.07 102.87 56823.98 88888.00 2018-11-16 04:34:35.413 320 11481.07 102.92 56823.96 88888.00 2018-11-16 04:34:35.913 320 11481.07 102.95 56823.97 88888.00 2018-11-16 04:34:36.413 320 11481.01 102.91 56823.97 88888.00 2018-11-16 04:34:36.913 320 11481.02 102.87 56823.98 88888.00 2018-11-16 04:34:37.413 320 11481.06 102.90 56824.02 88888.00 2018-11-16 04:34:37.913 320 11480.97 102.91 56824.00 88888.00 2018-11-16 04:34:38.413 320 11480.94 102.98 56824.03 88888.00 2018-11-16 04:34:38.913 320 11481.10 102.97 56824.06 88888.00 2018-11-16 04:34:39.413 320 11481.11 102.94 56823.97 88888.00 2018-11-16 04:34:39.913 320 11481.03 102.93 56823.96 88888.00 2018-11-16 04:34:40.413 320 11481.01 102.93 56823.98 88888.00 2018-11-16 04:34:40.913 320 11481.01 102.93 56824.05 88888.00 2018-11-16 04:34:41.413 320 11480.98 102.94 56824.10 88888.00 2018-11-16 04:34:41.913 320 11481.06 102.94 56824.11 88888.00 2018-11-16 04:34:42.413 320 11480.98 102.94 56824.13 88888.00 2018-11-16 04:34:42.913 320 11480.96 102.97 56824.12 88888.00 2018-11-16 04:34:43.413 320 11481.00 102.93 56824.15 88888.00 2018-11-16 04:34:43.913 320 11480.89 102.92 56824.19 88888.00 2018-11-16 04:34:44.413 320 11480.93 102.87 56824.24 88888.00 2018-11-16 04:34:44.913 320 11480.96 102.84 56824.16 88888.00 2018-11-16 04:34:45.413 320 11480.88 102.83 56824.12 88888.00 2018-11-16 04:34:45.913 320 11480.90 102.83 56824.10 88888.00 2018-11-16 04:34:46.413 320 11480.95 102.84 56824.13 88888.00 2018-11-16 04:34:46.913 320 11480.93 102.80 56824.17 88888.00 2018-11-16 04:34:47.413 320 11480.88 102.83 56824.11 88888.00 2018-11-16 04:34:47.913 320 11480.93 102.81 56824.11 88888.00 2018-11-16 04:34:48.413 320 11480.89 102.78 56824.17 88888.00 2018-11-16 04:34:48.913 320 11480.81 102.80 56824.16 88888.00 2018-11-16 04:34:49.413 320 11480.88 102.79 56824.08 88888.00 2018-11-16 04:34:49.913 320 11480.83 102.74 56824.10 88888.00 2018-11-16 04:34:50.413 320 11480.75 102.85 56824.09 88888.00 2018-11-16 04:34:50.913 320 11480.80 102.86 56824.08 88888.00 2018-11-16 04:34:51.413 320 11480.79 102.83 56824.05 88888.00 2018-11-16 04:34:51.913 320 11480.76 102.80 56824.12 88888.00 2018-11-16 04:34:52.413 320 11480.80 102.81 56824.13 88888.00 2018-11-16 04:34:52.913 320 11480.74 102.70 56824.11 88888.00 2018-11-16 04:34:53.413 320 11480.73 102.73 56824.16 88888.00 2018-11-16 04:34:53.913 320 11480.74 102.75 56824.19 88888.00 2018-11-16 04:34:54.413 320 11480.73 102.79 56824.16 88888.00 2018-11-16 04:34:54.913 320 11480.79 102.81 56824.06 88888.00 2018-11-16 04:34:55.413 320 11480.83 102.78 56824.00 88888.00 2018-11-16 04:34:55.913 320 11480.79 102.75 56824.03 88888.00 2018-11-16 04:34:56.413 320 11480.79 102.74 56824.09 88888.00 2018-11-16 04:34:56.913 320 11480.82 102.72 56824.09 88888.00 2018-11-16 04:34:57.413 320 11480.77 102.68 56824.03 88888.00 2018-11-16 04:34:57.913 320 11480.77 102.71 56824.04 88888.00 2018-11-16 04:34:58.413 320 11480.81 102.71 56824.00 88888.00 2018-11-16 04:34:58.913 320 11480.81 102.70 56824.08 88888.00 2018-11-16 04:34:59.413 320 11480.79 102.67 56824.05 88888.00 2018-11-16 04:34:59.913 320 11480.80 102.65 56824.03 88888.00 2018-11-16 04:35:00.413 320 11480.74 102.59 56823.98 88888.00 2018-11-16 04:35:00.913 320 11480.70 102.58 56823.98 88888.00 2018-11-16 04:35:01.413 320 11480.72 102.61 56823.97 88888.00 2018-11-16 04:35:01.913 320 11480.63 102.58 56823.96 88888.00 2018-11-16 04:35:02.413 320 11480.68 102.56 56823.98 88888.00 2018-11-16 04:35:02.913 320 11480.72 102.53 56823.92 88888.00 2018-11-16 04:35:03.413 320 11480.65 102.56 56823.90 88888.00 2018-11-16 04:35:03.913 320 11480.69 102.59 56823.93 88888.00 2018-11-16 04:35:04.413 320 11480.70 102.56 56823.95 88888.00 2018-11-16 04:35:04.913 320 11480.65 102.56 56823.93 88888.00 2018-11-16 04:35:05.413 320 11480.68 102.56 56823.89 88888.00 2018-11-16 04:35:05.913 320 11480.69 102.53 56823.90 88888.00 2018-11-16 04:35:06.413 320 11480.59 102.45 56823.97 88888.00 2018-11-16 04:35:06.913 320 11480.59 102.47 56823.95 88888.00 2018-11-16 04:35:07.413 320 11480.67 102.47 56823.95 88888.00 2018-11-16 04:35:07.913 320 11480.65 102.49 56823.93 88888.00 2018-11-16 04:35:08.413 320 11480.55 102.52 56823.96 88888.00 2018-11-16 04:35:08.913 320 11480.63 102.53 56823.93 88888.00 2018-11-16 04:35:09.413 320 11480.59 102.52 56823.90 88888.00 2018-11-16 04:35:09.913 320 11480.54 102.51 56823.85 88888.00 2018-11-16 04:35:10.413 320 11480.62 102.46 56823.84 88888.00 2018-11-16 04:35:10.913 320 11480.54 102.43 56823.82 88888.00 2018-11-16 04:35:11.413 320 11480.59 102.43 56823.84 88888.00 2018-11-16 04:35:11.913 320 11480.66 102.40 56823.86 88888.00 2018-11-16 04:35:12.413 320 11480.51 102.40 56823.86 88888.00 2018-11-16 04:35:13.413 320 11480.51 102.44 56823.84 88888.00 2018-11-16 04:35:13.913 320 11480.49 102.45 56823.83 88888.00 2018-11-16 04:35:14.413 320 11480.46 102.51 56823.82 88888.00 2018-11-16 04:35:14.913 320 11480.47 102.51 56823.82 88888.00 2018-11-16 04:35:15.413 320 11480.39 102.47 56823.90 88888.00 2018-11-16 04:35:15.913 320 11480.42 102.47 56823.93 88888.00 2018-11-16 04:35:16.413 320 11480.47 102.47 56823.93 88888.00 2018-11-16 04:35:16.913 320 11480.35 102.39 56823.92 88888.00 2018-11-16 04:35:17.413 320 11480.37 102.37 56823.95 88888.00 2018-11-16 04:35:17.913 320 11480.46 102.38 56823.98 88888.00 2018-11-16 04:35:18.413 320 11480.40 102.38 56823.95 88888.00 2018-11-16 04:35:18.913 320 11480.33 102.42 56823.95 88888.00 2018-11-16 04:35:19.413 320 11480.39 102.43 56823.97 88888.00 2018-11-16 04:35:19.913 320 11480.30 102.37 56823.95 88888.00 2018-11-16 04:35:20.413 320 11480.33 102.42 56823.93 88888.00 2018-11-16 04:35:20.913 320 11480.38 102.40 56823.93 88888.00 2018-11-16 04:35:21.413 320 11480.32 102.39 56823.92 88888.00 2018-11-16 04:35:21.913 320 11480.25 102.40 56823.89 88888.00 2018-11-16 04:35:22.413 320 11480.27 102.37 56823.89 88888.00 2018-11-16 04:35:23.413 320 11480.25 102.32 56824.04 88888.00 2018-11-16 04:35:23.913 320 11480.25 102.33 56823.99 88888.00 2018-11-16 04:35:24.413 320 11480.21 102.31 56823.95 88888.00 2018-11-16 04:35:24.913 320 11480.24 102.31 56823.98 88888.00 2018-11-16 04:35:25.413 320 11480.20 102.33 56823.99 88888.00 2018-11-16 04:35:25.913 320 11480.13 102.30 56823.95 88888.00 2018-11-16 04:35:26.413 320 11480.13 102.32 56823.95 88888.00 2018-11-16 04:35:26.913 320 11480.21 102.34 56823.96 88888.00 2018-11-16 04:35:27.413 320 11480.12 102.26 56823.97 88888.00 2018-11-16 04:35:27.913 320 11480.09 102.30 56823.92 88888.00 2018-11-16 04:35:28.413 320 11480.17 102.31 56823.91 88888.00 2018-11-16 04:35:28.913 320 11480.10 102.29 56823.90 88888.00 2018-11-16 04:35:29.413 320 11480.09 102.27 56823.95 88888.00 2018-11-16 04:35:29.913 320 11480.09 102.30 56823.97 88888.00 2018-11-16 04:35:30.413 320 11480.04 102.32 56823.92 88888.00 2018-11-16 04:35:30.913 320 11480.09 102.32 56823.95 88888.00 2018-11-16 04:35:31.413 320 11480.14 102.27 56823.98 88888.00 2018-11-16 04:35:31.913 320 11480.06 102.23 56824.02 88888.00 2018-11-16 04:35:32.404 320 11480.03 102.24 56824.03 88888.00 2018-11-16 04:35:32.904 320 11480.06 102.24 56823.99 88888.00 2018-11-16 04:35:33.404 320 11480.03 102.20 56823.98 88888.00 2018-11-16 04:35:33.904 320 11480.03 102.22 56823.99 88888.00 2018-11-16 04:35:34.404 320 11480.04 102.20 56824.04 88888.00 2018-11-16 04:35:34.904 320 11479.99 102.18 56824.05 88888.00 2018-11-16 04:35:35.404 320 11479.98 102.18 56824.10 88888.00 2018-11-16 04:35:35.904 320 11479.99 102.18 56824.04 88888.00 2018-11-16 04:35:36.404 320 11479.95 102.17 56824.00 88888.00 2018-11-16 04:35:36.904 320 11479.96 102.19 56824.00 88888.00 2018-11-16 04:35:37.404 320 11480.02 102.16 56824.02 88888.00 2018-11-16 04:35:37.904 320 11479.98 102.15 56824.00 88888.00 2018-11-16 04:35:38.404 320 11479.93 102.17 56823.97 88888.00 2018-11-16 04:35:38.904 320 11479.99 102.12 56823.99 88888.00 2018-11-16 04:35:39.404 320 11479.91 102.05 56824.06 88888.00 2018-11-16 04:35:39.904 320 11479.92 102.13 56824.08 88888.00 2018-11-16 04:35:40.404 320 11479.93 102.18 56824.08 88888.00 2018-11-16 04:35:40.904 320 11479.93 102.15 56824.06 88888.00 2018-11-16 04:35:41.404 320 11479.93 102.09 56823.99 88888.00 2018-11-16 04:35:41.904 320 11479.90 102.09 56824.03 88888.00 2018-11-16 04:35:42.404 320 11479.78 102.10 56824.04 88888.00 2018-11-16 04:35:42.904 320 11479.86 102.12 56824.08 88888.00 2018-11-16 04:35:43.404 320 11479.90 102.09 56824.10 88888.00 2018-11-16 04:35:43.904 320 11479.84 102.09 56824.08 88888.00 2018-11-16 04:35:44.404 320 11479.84 102.12 56824.13 88888.00 2018-11-16 04:35:44.904 320 11479.89 102.08 56824.12 88888.00 2018-11-16 04:35:45.404 320 11479.83 102.05 56824.13 88888.00 2018-11-16 04:35:45.904 320 11479.88 102.10 56824.17 88888.00 2018-11-16 04:35:46.404 320 11479.93 102.10 56824.13 88888.00 2018-11-16 04:35:46.904 320 11479.82 102.03 56824.05 88888.00 2018-11-16 04:35:47.404 320 11479.84 101.99 56824.05 88888.00 2018-11-16 04:35:47.904 320 11479.83 101.96 56824.13 88888.00 2018-11-16 04:35:48.404 320 11479.76 101.96 56824.16 88888.00 2018-11-16 04:35:48.904 320 11479.81 101.96 56824.15 88888.00 2018-11-16 04:35:49.404 320 11479.78 101.96 56824.10 88888.00 2018-11-16 04:35:49.904 320 11479.69 101.88 56824.11 88888.00 2018-11-16 04:35:50.404 320 11479.74 101.88 56824.16 88888.00 2018-11-16 04:35:50.904 320 11479.76 101.85 56824.13 88888.00 2018-11-16 04:35:51.404 320 11479.68 101.82 56824.13 88888.00 2018-11-16 04:35:51.904 320 11479.72 101.79 56824.13 88888.00 2018-11-16 04:35:52.404 320 11479.77 101.76 56824.17 88888.00 2018-11-16 04:35:52.904 320 11479.76 101.79 56824.17 88888.00 2018-11-16 04:35:53.404 320 11479.68 101.78 56824.16 88888.00 2018-11-16 04:35:53.904 320 11479.64 101.78 56824.18 88888.00 2018-11-16 04:35:54.904 320 11479.74 101.75 56824.12 88888.00 2018-11-16 04:35:55.404 320 11479.70 101.72 56824.09 88888.00 2018-11-16 04:35:55.904 320 11479.64 101.71 56824.08 88888.00 2018-11-16 04:35:56.404 320 11479.65 101.71 56824.10 88888.00 2018-11-16 04:35:56.904 320 11479.64 101.68 56824.12 88888.00 2018-11-16 04:35:57.404 320 11479.62 101.69 56824.11 88888.00 2018-11-16 04:35:57.904 320 11479.64 101.74 56824.05 88888.00 2018-11-16 04:35:58.404 320 11479.68 101.72 56824.02 88888.00 2018-11-16 04:35:58.904 320 11479.58 101.70 56824.08 88888.00 2018-11-16 04:35:59.404 320 11479.58 101.70 56824.11 88888.00 2018-11-16 04:35:59.904 320 11479.61 101.69 56824.19 88888.00 2018-11-16 04:36:00.404 320 11479.57 101.66 56824.13 88888.00 2018-11-16 04:36:00.904 320 11479.55 101.66 56824.08 88888.00 2018-11-16 04:36:01.404 320 11479.52 101.59 56824.08 88888.00 2018-11-16 04:36:01.904 320 11479.49 101.63 56824.08 88888.00 2018-11-16 04:36:02.404 320 11479.52 101.63 56824.17 88888.00 2018-11-16 04:36:02.904 320 11479.59 101.62 56824.16 88888.00 2018-11-16 04:36:03.404 320 11479.49 101.58 56824.12 88888.00 2018-11-16 04:36:03.904 320 11479.58 101.58 56824.12 88888.00 2018-11-16 04:36:04.404 320 11479.61 101.56 56824.10 88888.00 2018-11-16 04:36:04.904 320 11479.54 101.49 56824.12 88888.00 2018-11-16 04:36:05.404 320 11479.51 101.49 56824.15 88888.00 2018-11-16 04:36:05.904 320 11479.54 101.50 56824.05 88888.00 2018-11-16 04:36:06.404 320 11479.52 101.50 56824.04 88888.00 2018-11-16 04:36:06.904 320 11479.54 101.51 56824.04 88888.00 2018-11-16 04:36:07.404 320 11479.54 101.50 56824.00 88888.00 2018-11-16 04:36:07.904 320 11479.45 101.50 56823.97 88888.00 2018-11-16 04:36:08.404 320 11479.54 101.50 56823.99 88888.00 2018-11-16 04:36:08.904 320 11479.56 101.50 56824.00 88888.00 2018-11-16 04:36:09.404 320 11479.55 101.52 56823.96 88888.00 2018-11-16 04:36:09.904 320 11479.50 101.49 56823.96 88888.00 2018-11-16 04:36:10.404 320 11479.43 101.48 56823.96 88888.00 2018-11-16 04:36:10.904 320 11479.38 101.54 56823.99 88888.00 2018-11-16 04:36:11.404 320 11479.48 101.54 56824.03 88888.00 2018-11-16 04:36:11.904 320 11479.44 101.49 56823.99 88888.00 2018-11-16 04:36:12.404 320 11479.40 101.43 56823.98 88888.00 2018-11-16 04:36:12.904 320 11479.50 101.41 56824.00 88888.00 2018-11-16 04:36:13.404 320 11479.42 101.38 56824.02 88888.00 2018-11-16 04:36:13.904 320 11479.40 101.44 56824.00 88888.00 2018-11-16 04:36:14.404 320 11479.43 101.51 56824.08 88888.00 2018-11-16 04:36:14.904 320 11479.41 101.48 56824.12 88888.00 2018-11-16 04:36:15.404 320 11479.30 101.50 56824.11 88888.00 2018-11-16 04:36:15.904 320 11479.37 101.47 56824.09 88888.00 2018-11-16 04:36:16.404 320 11479.33 101.43 56824.12 88888.00 2018-11-16 04:36:16.904 320 11479.34 101.38 56824.18 88888.00 2018-11-16 04:36:17.404 320 11479.34 101.37 56824.18 88888.00 2018-11-16 04:36:17.904 320 11479.27 101.38 56824.19 88888.00 2018-11-16 04:36:18.404 320 11479.26 101.41 56824.18 88888.00 2018-11-16 04:36:18.904 320 11479.31 101.41 56824.22 88888.00 2018-11-16 04:36:19.404 320 11479.28 101.40 56824.23 88888.00 2018-11-16 04:36:19.904 320 11479.24 101.42 56824.30 88888.00 2018-11-16 04:36:20.404 320 11479.26 101.42 56824.31 88888.00 2018-11-16 04:36:20.904 320 11479.26 101.34 56824.29 88888.00 2018-11-16 04:36:21.404 320 11479.21 101.40 56824.28 88888.00 2018-11-16 04:36:21.904 320 11479.26 101.40 56824.31 88888.00 2018-11-16 04:36:22.404 320 11479.22 101.37 56824.35 88888.00 2018-11-16 04:36:22.904 320 11479.23 101.38 56824.34 88888.00 2018-11-16 04:36:23.404 320 11479.24 101.40 56824.38 88888.00 2018-11-16 04:36:23.904 320 11479.17 101.42 56824.42 88888.00 2018-11-16 04:36:24.404 320 11479.22 101.48 56824.41 88888.00 2018-11-16 04:36:24.904 320 11479.28 101.49 56824.43 88888.00 2018-11-16 04:36:25.404 320 11479.21 101.54 56824.41 88888.00 2018-11-16 04:36:26.404 320 11479.26 101.49 56824.53 88888.00 2018-11-16 04:36:26.904 320 11479.23 101.44 56824.54 88888.00 2018-11-16 04:36:27.404 320 11479.19 101.47 56824.53 88888.00 2018-11-16 04:36:27.904 320 11479.26 101.44 56824.56 88888.00 2018-11-16 04:36:28.404 320 11479.20 101.41 56824.53 88888.00 2018-11-16 04:36:28.904 320 11479.17 101.44 56824.54 88888.00 2018-11-16 04:36:29.404 320 11479.26 101.43 56824.61 88888.00 2018-11-16 04:36:29.904 320 11479.13 101.41 56824.61 88888.00 2018-11-16 04:36:30.404 320 11479.12 101.43 56824.64 88888.00 2018-11-16 04:36:30.904 320 11479.20 101.43 56824.67 88888.00 2018-11-16 04:36:31.404 320 11479.10 101.45 56824.66 88888.00 2018-11-16 04:36:31.904 320 11479.09 101.50 56824.64 88888.00 2018-11-16 04:36:32.404 320 11479.14 101.51 56824.60 88888.00 2018-11-16 04:36:32.904 320 11479.03 101.52 56824.60 88888.00 2018-11-16 04:36:33.404 320 11479.02 101.54 56824.63 88888.00 2018-11-16 04:36:33.904 320 11479.08 101.52 56824.64 88888.00 2018-11-16 04:36:34.404 320 11479.05 101.48 56824.66 88888.00 2018-11-16 04:36:34.904 320 11479.06 101.48 56824.64 88888.00 2018-11-16 04:36:35.404 320 11479.10 101.51 56824.68 88888.00 2018-11-16 04:36:35.904 320 11479.10 101.51 56824.67 88888.00 2018-11-16 04:36:36.404 320 11479.09 101.54 56824.72 88888.00 2018-11-16 04:36:36.904 320 11479.09 101.51 56824.75 88888.00 2018-11-16 04:36:37.404 320 11479.02 101.47 56824.81 88888.00 2018-11-16 04:36:37.904 320 11479.02 101.48 56824.82 88888.00 2018-11-16 04:36:38.404 320 11479.06 101.45 56824.83 88888.00 2018-11-16 04:36:38.904 320 11479.02 101.44 56824.81 88888.00 2018-11-16 04:36:39.404 320 11478.99 101.51 56824.85 88888.00 2018-11-16 04:36:39.904 320 11479.05 101.50 56824.90 88888.00 2018-11-16 04:36:40.404 320 11478.96 101.47 56824.88 88888.00 2018-11-16 04:36:40.904 320 11478.99 101.43 56824.90 88888.00 2018-11-16 04:36:41.404 320 11479.05 101.42 56824.92 88888.00 2018-11-16 04:36:41.904 320 11478.99 101.42 56824.96 88888.00 2018-11-16 04:36:42.404 320 11479.02 101.45 56824.98 88888.00 2018-11-16 04:36:42.904 320 11479.06 101.42 56824.98 88888.00 2018-11-16 04:36:43.404 320 11479.01 101.37 56824.95 88888.00 2018-11-16 04:36:43.904 320 11479.05 101.40 56824.95 88888.00 2018-11-16 04:36:44.404 320 11479.06 101.43 56824.95 88888.00 2018-11-16 04:36:44.904 320 11479.02 101.42 56824.93 88888.00 2018-11-16 04:36:45.404 320 11479.08 101.41 56824.92 88888.00 2018-11-16 04:36:45.904 320 11479.17 101.41 56824.93 88888.00 2018-11-16 04:36:46.404 320 11479.10 101.42 56824.94 88888.00 2018-11-16 04:36:46.904 320 11479.13 101.41 56824.93 88888.00 2018-11-16 04:36:47.404 320 11479.13 101.42 56824.94 88888.00 2018-11-16 04:36:47.904 320 11479.03 101.38 56824.98 88888.00 2018-11-16 04:36:48.404 320 11479.03 101.35 56824.99 88888.00 2018-11-16 04:36:48.904 320 11479.08 101.37 56825.00 88888.00 2018-11-16 04:36:49.404 320 11479.03 101.34 56825.01 88888.00 2018-11-16 04:36:49.904 320 11479.13 101.36 56824.99 88888.00 2018-11-16 04:36:50.404 320 11479.15 101.36 56824.95 88888.00 2018-11-16 04:36:50.904 320 11479.06 101.34 56824.98 88888.00 2018-11-16 04:36:51.404 320 11479.06 101.38 56825.04 88888.00 2018-11-16 04:36:51.904 320 11479.12 101.40 56825.02 88888.00 2018-11-16 04:36:52.404 320 11479.09 101.40 56825.08 88888.00 2018-11-16 04:36:52.904 320 11479.10 101.41 56825.14 88888.00 2018-11-16 04:36:53.404 320 11479.16 101.38 56825.13 88888.00 2018-11-16 04:36:53.904 320 11479.09 101.38 56825.17 88888.00 2018-11-16 04:36:54.404 320 11479.08 101.44 56825.12 88888.00 2018-11-16 04:36:54.904 320 11479.10 101.43 56825.07 88888.00 2018-11-16 04:36:55.404 320 11479.08 101.38 56825.12 88888.00 2018-11-16 04:36:55.904 320 11479.09 101.40 56825.18 88888.00 2018-11-16 04:36:56.404 320 11479.13 101.42 56825.17 88888.00 2018-11-16 04:36:56.904 320 11479.09 101.43 56825.15 88888.00 2018-11-16 04:36:57.404 320 11479.15 101.40 56825.15 88888.00 2018-11-16 04:36:57.904 320 11479.15 101.38 56825.12 88888.00 2018-11-16 04:36:58.404 320 11479.06 101.34 56825.13 88888.00 2018-11-16 04:36:58.904 320 11479.10 101.35 56825.12 88888.00 2018-11-16 04:36:59.404 320 11479.16 101.32 56825.09 88888.00 2018-11-16 04:36:59.904 320 11479.01 101.35 56825.09 88888.00 2018-11-16 04:37:00.404 320 11479.07 101.35 56825.08 88888.00 2018-11-16 04:37:00.904 320 11479.07 101.29 56825.08 88888.00 2018-11-16 04:37:01.404 320 11478.98 101.34 56825.17 88888.00 2018-11-16 04:37:01.904 320 11479.12 101.35 56825.14 88888.00 2018-11-16 04:37:02.404 320 11479.09 101.35 56825.11 88888.00 2018-11-16 04:37:02.904 320 11479.03 101.37 56825.11 88888.00 2018-11-16 04:37:03.404 320 11479.09 101.37 56825.08 88888.00 2018-11-16 04:37:03.904 320 11479.07 101.36 56825.06 88888.00 2018-11-16 04:37:04.404 320 11478.98 101.36 56825.05 88888.00 2018-11-16 04:37:04.904 320 11479.05 101.38 56825.04 88888.00 2018-11-16 04:37:05.404 320 11478.99 101.35 56825.07 88888.00 2018-11-16 04:37:05.904 320 11478.96 101.36 56825.09 88888.00 2018-11-16 04:37:06.404 320 11478.99 101.34 56825.12 88888.00 2018-11-16 04:37:06.904 320 11478.99 101.34 56825.17 88888.00 2018-11-16 04:37:07.404 320 11478.94 101.34 56825.14 88888.00 2018-11-16 04:37:07.904 320 11478.92 101.37 56825.21 88888.00 2018-11-16 04:37:08.404 320 11478.92 101.35 56825.21 88888.00 2018-11-16 04:37:08.904 320 11478.87 101.34 56825.26 88888.00 2018-11-16 04:37:09.404 320 11478.88 101.42 56825.27 88888.00 2018-11-16 04:37:09.904 320 11478.86 101.44 56825.28 88888.00 2018-11-16 04:37:10.404 320 11478.78 101.44 56825.28 88888.00 2018-11-16 04:37:10.904 320 11478.81 101.45 56825.28 88888.00 2018-11-16 04:37:11.404 320 11478.82 101.43 56825.26 88888.00 2018-11-16 04:37:11.904 320 11478.77 101.44 56825.27 88888.00 2018-11-16 04:37:12.404 320 11478.82 101.43 56825.32 88888.00 2018-11-16 04:37:12.904 320 11478.87 101.40 56825.30 88888.00 2018-11-16 04:37:13.404 320 11478.80 101.42 56825.24 88888.00 2018-11-16 04:37:13.904 320 11478.78 101.43 56825.21 88888.00 2018-11-16 04:37:14.404 320 11478.73 101.37 56825.24 88888.00 2018-11-16 04:37:14.904 320 11478.71 101.32 56825.28 88888.00 2018-11-16 04:37:15.404 320 11478.72 101.32 56825.30 88888.00 2018-11-16 04:37:15.904 320 11478.66 101.35 56825.28 88888.00 2018-11-16 04:37:16.404 320 11478.61 101.38 56825.25 88888.00 2018-11-16 04:37:16.904 320 11478.68 101.34 56825.28 88888.00 2018-11-16 04:37:17.404 320 11478.70 101.30 56825.31 88888.00 2018-11-16 04:37:17.904 320 11478.64 101.31 56825.32 88888.00 2018-11-16 04:37:18.404 320 11478.71 101.34 56825.27 88888.00 2018-11-16 04:37:18.904 320 11478.68 101.31 56825.30 88888.00 2018-11-16 04:37:19.404 320 11478.66 101.30 56825.25 88888.00 2018-11-16 04:37:19.904 320 11478.72 101.35 56825.21 88888.00 2018-11-16 04:37:20.404 320 11478.66 101.29 56825.28 88888.00 2018-11-16 04:37:20.904 320 11478.61 101.34 56825.32 88888.00 2018-11-16 04:37:21.404 320 11478.66 101.35 56825.31 88888.00 2018-11-16 04:37:21.904 320 11478.63 101.28 56825.31 88888.00 2018-11-16 04:37:22.404 320 11478.59 101.29 56825.34 88888.00 2018-11-16 04:37:22.904 320 11478.68 101.29 56825.39 88888.00 2018-11-16 04:37:23.404 320 11478.60 101.32 56825.34 88888.00 2018-11-16 04:37:23.904 320 11478.58 101.34 56825.33 88888.00 2018-11-16 04:37:24.404 320 11478.65 101.38 56825.34 88888.00 2018-11-16 04:37:24.904 320 11478.63 101.43 56825.39 88888.00 2018-11-16 04:37:25.404 320 11478.61 101.47 56825.41 88888.00 2018-11-16 04:37:25.904 320 11478.63 101.49 56825.40 88888.00 2018-11-16 04:37:26.404 320 11478.58 101.42 56825.40 88888.00 2018-11-16 04:37:26.904 320 11478.54 101.37 56825.35 88888.00 2018-11-16 04:37:27.404 320 11478.60 101.32 56825.40 88888.00 2018-11-16 04:37:27.904 320 11478.61 101.24 56825.44 88888.00 2018-11-16 04:37:28.404 320 11478.51 101.32 56825.43 88888.00 2018-11-16 04:37:28.904 320 11478.56 101.35 56825.35 88888.00 2018-11-16 04:37:29.404 320 11478.51 101.31 56825.31 88888.00 2018-11-16 04:37:29.904 320 11478.47 101.30 56825.33 88888.00 2018-11-16 04:37:30.404 320 11478.53 101.29 56825.33 88888.00 2018-11-16 04:37:30.904 320 11478.49 101.24 56825.31 88888.00 2018-11-16 04:37:31.404 320 11478.42 101.28 56825.31 88888.00 2018-11-16 04:37:31.904 320 11478.49 101.28 56825.31 88888.00 2018-11-16 04:37:32.404 320 11478.45 101.25 56825.35 88888.00 2018-11-16 04:37:32.904 320 11478.46 101.24 56825.34 88888.00 2018-11-16 04:37:33.404 320 11478.52 101.27 56825.32 88888.00 2018-11-16 04:37:33.904 320 11478.44 101.24 56825.31 88888.00 2018-11-16 04:37:34.404 320 11478.44 101.24 56825.32 88888.00 2018-11-16 04:37:34.904 320 11478.59 101.23 56825.33 88888.00 2018-11-16 04:37:35.404 320 11478.50 101.17 56825.33 88888.00 2018-11-16 04:37:35.904 320 11478.49 101.14 56825.28 88888.00 2018-11-16 04:37:36.404 320 11478.53 101.17 56825.30 88888.00 2018-11-16 04:37:36.904 320 11478.50 101.13 56825.32 88888.00 2018-11-16 04:37:37.404 320 11478.52 101.10 56825.33 88888.00 2018-11-16 04:37:37.904 320 11478.56 101.13 56825.30 88888.00 2018-11-16 04:37:38.404 320 11478.47 101.14 56825.37 88888.00 2018-11-16 04:37:39.404 320 11478.53 101.21 56825.38 88888.00 2018-11-16 04:37:39.904 320 11478.50 101.16 56825.31 88888.00 2018-11-16 04:37:40.404 320 11478.50 101.15 56825.27 88888.00 2018-11-16 04:37:40.904 320 11478.53 101.15 56825.26 88888.00 2018-11-16 04:37:41.404 320 11478.50 101.13 56825.28 88888.00 2018-11-16 04:37:41.904 320 11478.52 101.09 56825.33 88888.00 2018-11-16 04:37:42.404 320 11478.59 101.08 56825.35 88888.00 2018-11-16 04:37:42.904 320 11478.49 101.06 56825.30 88888.00 2018-11-16 04:37:43.404 320 11478.59 101.10 56825.26 88888.00 2018-11-16 04:37:43.904 320 11478.64 101.07 56825.22 88888.00 2018-11-16 04:37:44.404 320 11478.54 101.04 56825.21 88888.00 2018-11-16 04:37:44.904 320 11478.54 101.06 56825.19 88888.00 2018-11-16 04:37:45.404 320 11478.54 101.03 56825.19 88888.00 2018-11-16 04:37:45.904 320 11478.45 100.93 56825.19 88888.00 2018-11-16 04:37:46.404 320 11478.50 100.96 56825.15 88888.00 2018-11-16 04:37:46.904 320 11478.66 100.95 56825.21 88888.00 2018-11-16 04:37:47.404 320 11478.56 100.91 56825.21 88888.00 2018-11-16 04:37:47.904 320 11478.57 100.98 56825.24 88888.00 2018-11-16 04:37:48.404 320 11478.58 101.00 56825.27 88888.00 2018-11-16 04:37:48.904 320 11478.51 100.95 56825.26 88888.00 2018-11-16 04:37:49.405 320 11478.52 100.91 56825.28 88888.00 2018-11-16 04:37:49.905 320 11478.58 100.90 56825.25 88888.00 2018-11-16 04:37:50.405 320 11478.56 100.93 56825.27 88888.00 2018-11-16 04:37:50.905 320 11478.66 100.91 56825.25 88888.00 2018-11-16 04:37:51.405 320 11478.67 100.94 56825.22 88888.00 2018-11-16 04:37:51.905 320 11478.58 100.95 56825.25 88888.00 2018-11-16 04:37:52.405 320 11478.58 100.96 56825.30 88888.00 2018-11-16 04:37:52.905 320 11478.60 100.93 56825.38 88888.00 2018-11-16 04:37:53.405 320 11478.59 100.96 56825.41 88888.00 2018-11-16 04:37:53.905 320 11478.65 100.97 56825.40 88888.00 2018-11-16 04:37:54.405 320 11478.61 100.95 56825.39 88888.00 2018-11-16 04:37:54.905 320 11478.56 100.98 56825.39 88888.00 2018-11-16 04:37:55.405 320 11478.61 100.93 56825.43 88888.00 2018-11-16 04:37:55.905 320 11478.61 100.88 56825.41 88888.00 2018-11-16 04:37:56.405 320 11478.59 100.86 56825.44 88888.00 2018-11-16 04:37:56.905 320 11478.60 100.93 56825.43 88888.00 2018-11-16 04:37:57.405 320 11478.68 100.96 56825.50 88888.00 2018-11-16 04:37:57.905 320 11478.64 100.95 56825.53 88888.00 2018-11-16 04:37:58.405 320 11478.59 101.06 56825.54 88888.00 2018-11-16 04:37:58.905 320 11478.60 101.03 56825.56 88888.00 2018-11-16 04:37:59.405 320 11478.56 101.02 56825.57 88888.00 2018-11-16 04:37:59.905 320 11478.59 101.09 56825.60 88888.00 2018-11-16 04:38:00.405 320 11478.64 101.09 56825.67 88888.00 2018-11-16 04:38:00.905 320 11478.58 101.01 56825.73 88888.00 2018-11-16 04:38:01.405 320 11478.59 101.03 56825.71 88888.00 2018-11-16 04:38:01.905 320 11478.63 101.02 56825.67 88888.00 2018-11-16 04:38:02.405 320 11478.59 101.03 56825.69 88888.00 2018-11-16 04:38:02.905 320 11478.67 101.03 56825.78 88888.00 2018-11-16 04:38:03.405 320 11478.67 100.96 56825.85 88888.00 2018-11-16 04:38:03.905 320 11478.64 101.07 56825.85 88888.00 2018-11-16 04:38:04.405 320 11478.67 101.07 56825.92 88888.00 2018-11-16 04:38:04.905 320 11478.65 101.04 56825.96 88888.00 2018-11-16 04:38:05.405 320 11478.60 101.06 56825.98 88888.00 2018-11-16 04:38:05.905 320 11478.70 101.10 56826.01 88888.00 2018-11-16 04:38:06.405 320 11478.71 101.15 56826.02 88888.00 2018-11-16 04:38:06.905 320 11478.67 101.17 56826.03 88888.00 2018-11-16 04:38:07.405 320 11478.73 101.15 56826.01 88888.00 2018-11-16 04:38:07.905 320 11478.75 101.16 56826.02 88888.00 2018-11-16 04:38:08.405 320 11478.64 101.16 56826.03 88888.00 2018-11-16 04:38:08.905 320 11478.67 101.08 56826.08 88888.00 2018-11-16 04:38:09.405 320 11478.71 101.11 56826.12 88888.00 2018-11-16 04:38:09.905 320 11478.73 101.15 56826.17 88888.00 2018-11-16 04:38:10.405 320 11478.77 101.21 56826.21 88888.00 2018-11-16 04:38:10.905 320 11478.71 101.18 56826.21 88888.00 2018-11-16 04:38:11.405 320 11478.70 101.18 56826.23 88888.00 2018-11-16 04:38:11.905 320 11478.75 101.15 56826.28 88888.00 2018-11-16 04:38:12.405 320 11478.75 101.20 56826.24 88888.00 2018-11-16 04:38:12.905 320 11478.74 101.24 56826.28 88888.00 2018-11-16 04:38:13.405 320 11478.84 101.20 56826.31 88888.00 2018-11-16 04:38:13.905 320 11478.82 101.22 56826.39 88888.00 2018-11-16 04:38:14.405 320 11478.88 101.27 56826.44 88888.00 2018-11-16 04:38:14.905 320 11478.89 101.24 56826.42 88888.00 2018-11-16 04:38:15.405 320 11478.81 101.22 56826.40 88888.00 2018-11-16 04:38:15.905 320 11478.85 101.22 56826.41 88888.00 2018-11-16 04:38:16.405 320 11478.91 101.23 56826.42 88888.00 2018-11-16 04:38:16.905 320 11478.89 101.23 56826.39 88888.00 2018-11-16 04:38:17.405 320 11478.87 101.22 56826.40 88888.00 2018-11-16 04:38:17.905 320 11478.87 101.20 56826.48 88888.00 2018-11-16 04:38:18.405 320 11478.87 101.21 56826.50 88888.00 2018-11-16 04:38:18.905 320 11478.89 101.24 56826.49 88888.00 2018-11-16 04:38:19.405 320 11478.99 101.32 56826.50 88888.00 2018-11-16 04:38:19.905 320 11478.94 101.28 56826.54 88888.00 2018-11-16 04:38:20.405 320 11478.91 101.27 56826.54 88888.00 2018-11-16 04:38:20.905 320 11478.95 101.29 56826.54 88888.00 2018-11-16 04:38:21.405 320 11478.94 101.28 56826.55 88888.00 2018-11-16 04:38:21.905 320 11478.96 101.32 56826.60 88888.00 2018-11-16 04:38:22.405 320 11479.03 101.27 56826.63 88888.00 2018-11-16 04:38:22.905 320 11478.99 101.27 56826.62 88888.00 2018-11-16 04:38:23.405 320 11479.00 101.31 56826.67 88888.00 2018-11-16 04:38:23.905 320 11479.08 101.34 56826.63 88888.00 2018-11-16 04:38:24.405 320 11479.07 101.30 56826.60 88888.00 2018-11-16 04:38:24.905 320 11479.02 101.34 56826.55 88888.00 2018-11-16 04:38:25.405 320 11479.05 101.37 56826.52 88888.00 2018-11-16 04:38:25.905 320 11479.06 101.35 56826.55 88888.00 2018-11-16 04:38:26.405 320 11479.07 101.32 56826.59 88888.00 2018-11-16 04:38:26.905 320 11479.10 101.30 56826.58 88888.00 2018-11-16 04:38:27.405 320 11479.10 101.24 56826.55 88888.00 2018-11-16 04:38:27.905 320 11479.12 101.34 56826.61 88888.00 2018-11-16 04:38:28.905 320 11479.15 101.35 56826.59 88888.00 2018-11-16 04:38:29.405 320 11479.12 101.35 56826.62 88888.00 2018-11-16 04:38:29.905 320 11479.13 101.35 56826.59 88888.00 2018-11-16 04:38:30.905 320 11479.08 101.35 56826.58 88888.00 2018-11-16 04:38:31.405 320 11479.19 101.38 56826.62 88888.00 2018-11-16 04:38:31.905 320 11479.13 101.32 56826.58 88888.00 2018-11-16 04:38:32.405 320 11479.13 101.35 56826.58 88888.00 2018-11-16 04:38:32.905 320 11479.15 101.40 56826.56 88888.00 2018-11-16 04:38:33.405 320 11479.15 101.37 56826.61 88888.00 2018-11-16 04:38:33.905 320 11479.12 101.40 56826.62 88888.00 2018-11-16 04:38:34.405 320 11479.20 101.42 56826.67 88888.00 2018-11-16 04:38:34.905 320 11479.22 101.37 56826.69 88888.00 2018-11-16 04:38:35.405 320 11479.24 101.40 56826.71 88888.00 2018-11-16 04:38:35.905 320 11479.23 101.43 56826.69 88888.00 2018-11-16 04:38:36.405 320 11479.23 101.49 56826.67 88888.00 2018-11-16 04:38:36.905 320 11479.21 101.55 56826.66 88888.00 2018-11-16 04:38:37.405 320 11479.27 101.52 56826.69 88888.00 2018-11-16 04:38:37.905 320 11479.21 101.51 56826.72 88888.00 2018-11-16 04:38:38.405 320 11479.22 101.52 56826.67 88888.00 2018-11-16 04:38:38.905 320 11479.34 101.47 56826.62 88888.00 2018-11-16 04:38:39.405 320 11479.30 101.44 56826.56 88888.00 2018-11-16 04:38:39.905 320 11479.28 101.50 56826.61 88888.00 2018-11-16 04:38:40.405 320 11479.35 101.49 56826.65 88888.00 2018-11-16 04:38:40.905 320 11479.33 101.47 56826.69 88888.00 2018-11-16 04:38:41.405 320 11479.30 101.49 56826.71 88888.00 2018-11-16 04:38:41.905 320 11479.42 101.48 56826.66 88888.00 2018-11-16 04:38:42.405 320 11479.47 101.48 56826.67 88888.00 2018-11-16 04:38:42.905 320 11479.45 101.51 56826.73 88888.00 2018-11-16 04:38:43.405 320 11479.47 101.52 56826.71 88888.00 2018-11-16 04:38:43.905 320 11479.43 101.57 56826.72 88888.00 2018-11-16 04:38:44.405 320 11479.43 101.61 56826.73 88888.00 2018-11-16 04:38:44.905 320 11479.50 101.59 56826.74 88888.00 2018-11-16 04:38:45.405 320 11479.51 101.54 56826.75 88888.00 2018-11-16 04:38:45.905 320 11479.57 101.62 56826.75 88888.00 2018-11-16 04:38:46.405 320 11479.61 101.62 56826.75 88888.00 2018-11-16 04:38:46.905 320 11479.57 101.63 56826.74 88888.00 2018-11-16 04:38:47.405 320 11479.55 101.66 56826.76 88888.00 2018-11-16 04:38:47.905 320 11479.64 101.64 56826.74 88888.00 2018-11-16 04:38:48.405 320 11479.62 101.64 56826.73 88888.00 2018-11-16 04:38:48.905 320 11479.58 101.64 56826.73 88888.00 2018-11-16 04:38:49.405 320 11479.72 101.71 56826.75 88888.00 2018-11-16 04:38:49.905 320 11479.67 101.69 56826.73 88888.00 2018-11-16 04:38:50.405 320 11479.59 101.70 56826.72 88888.00 2018-11-16 04:38:50.905 320 11479.65 101.71 56826.75 88888.00 2018-11-16 04:38:51.405 320 11479.67 101.66 56826.73 88888.00 2018-11-16 04:38:51.905 320 11479.65 101.75 56826.74 88888.00 2018-11-16 04:38:52.405 320 11479.71 101.75 56826.76 88888.00 2018-11-16 04:38:52.905 320 11479.63 101.70 56826.74 88888.00 2018-11-16 04:38:53.405 320 11479.62 101.75 56826.82 88888.00 2018-11-16 04:38:53.905 320 11479.75 101.72 56826.81 88888.00 2018-11-16 04:38:54.405 320 11479.69 101.76 56826.75 88888.00 2018-11-16 04:38:54.905 320 11479.65 101.77 56826.79 88888.00 2018-11-16 04:38:55.405 320 11479.65 101.77 56826.81 88888.00 2018-11-16 04:38:55.905 320 11479.61 101.81 56826.81 88888.00 2018-11-16 04:38:56.405 320 11479.67 101.83 56826.78 88888.00 2018-11-16 04:38:56.905 320 11479.72 101.83 56826.81 88888.00 2018-11-16 04:38:57.405 320 11479.68 101.81 56826.82 88888.00 2018-11-16 04:38:57.905 320 11479.71 101.88 56826.78 88888.00 2018-11-16 04:38:58.405 320 11479.78 101.89 56826.76 88888.00 2018-11-16 04:38:58.905 320 11479.70 101.90 56826.80 88888.00 2018-11-16 04:38:59.405 320 11479.70 101.90 56826.84 88888.00 2018-11-16 04:38:59.905 320 11479.75 101.91 56826.78 88888.00 2018-11-16 04:39:00.405 320 11479.71 101.92 56826.74 88888.00 2018-11-16 04:39:00.905 320 11479.72 101.97 56826.80 88888.00 2018-11-16 04:39:01.405 320 11479.83 101.99 56826.78 88888.00 2018-11-16 04:39:01.905 320 11479.83 101.98 56826.79 88888.00 2018-11-16 04:39:02.405 320 11479.83 102.03 56826.74 88888.00 2018-11-16 04:39:02.905 320 11479.88 102.05 56826.79 88888.00 2018-11-16 04:39:03.405 320 11479.81 102.04 56826.80 88888.00 2018-11-16 04:39:03.905 320 11479.83 102.09 56826.85 88888.00 2018-11-16 04:39:04.405 320 11479.91 102.09 56826.82 88888.00 2018-11-16 04:39:04.905 320 11479.86 102.04 56826.80 88888.00 2018-11-16 04:39:05.405 320 11479.90 102.08 56826.81 88888.00 2018-11-16 04:39:05.905 320 11479.91 102.06 56826.84 88888.00 2018-11-16 04:39:06.405 320 11479.90 102.09 56826.79 88888.00 2018-11-16 04:39:06.905 320 11479.97 102.11 56826.81 88888.00 2018-11-16 04:39:07.405 320 11479.97 102.12 56826.82 88888.00 2018-11-16 04:39:07.905 320 11479.93 102.13 56826.80 88888.00 2018-11-16 04:39:08.405 320 11480.00 102.16 56826.84 88888.00 2018-11-16 04:39:08.905 320 11480.07 102.18 56826.80 88888.00 2018-11-16 04:39:09.405 320 11480.06 102.17 56826.74 88888.00 2018-11-16 04:39:09.905 320 11480.06 102.19 56826.75 88888.00 2018-11-16 04:39:10.405 320 11480.16 102.22 56826.82 88888.00 2018-11-16 04:39:10.905 320 11480.09 102.23 56826.81 88888.00 2018-11-16 04:39:11.405 320 11480.10 102.25 56826.78 88888.00 2018-11-16 04:39:12.405 320 11480.12 102.32 56826.82 88888.00 2018-11-16 04:39:12.905 320 11480.14 102.37 56826.80 88888.00 2018-11-16 04:39:13.405 320 11480.19 102.32 56826.85 88888.00 2018-11-16 04:39:13.905 320 11480.14 102.32 56826.84 88888.00 2018-11-16 04:39:14.405 320 11480.19 102.36 56826.85 88888.00 2018-11-16 04:39:14.905 320 11480.24 102.36 56826.86 88888.00 2018-11-16 04:39:15.405 320 11480.17 102.37 56826.89 88888.00 2018-11-16 04:39:15.905 320 11480.17 102.42 56826.86 88888.00 2018-11-16 04:39:16.405 320 11480.25 102.36 56826.88 88888.00 2018-11-16 04:39:16.905 320 11480.26 102.33 56826.87 88888.00 2018-11-16 04:39:17.405 320 11480.28 102.42 56826.87 88888.00 2018-11-16 04:39:17.905 320 11480.26 102.44 56826.84 88888.00 2018-11-16 04:39:18.405 320 11480.23 102.43 56826.88 88888.00 2018-11-16 04:39:18.905 320 11480.26 102.44 56826.87 88888.00 2018-11-16 04:39:19.405 320 11480.32 102.42 56826.80 88888.00 2018-11-16 04:39:19.905 320 11480.28 102.38 56826.79 88888.00 2018-11-16 04:39:20.405 320 11480.31 102.44 56826.76 88888.00 2018-11-16 04:39:20.905 320 11480.35 102.52 56826.74 88888.00 2018-11-16 04:39:21.405 320 11480.31 102.49 56826.78 88888.00 2018-11-16 04:39:21.905 320 11480.38 102.46 56826.81 88888.00 2018-11-16 04:39:22.405 320 11480.37 102.50 56826.81 88888.00 2018-11-16 04:39:22.905 320 11480.33 102.52 56826.81 88888.00 2018-11-16 04:39:23.405 320 11480.42 102.52 56826.76 88888.00 2018-11-16 04:39:23.905 320 11480.47 102.59 56826.81 88888.00 2018-11-16 04:39:24.405 320 11480.44 102.65 56826.79 88888.00 2018-11-16 04:39:24.905 320 11480.46 102.60 56826.79 88888.00 2018-11-16 04:39:25.405 320 11480.47 102.57 56826.79 88888.00 2018-11-16 04:39:25.905 320 11480.49 102.64 56826.76 88888.00 2018-11-16 04:39:26.405 320 11480.52 102.63 56826.81 88888.00 2018-11-16 04:39:26.905 320 11480.52 102.60 56826.74 88888.00 2018-11-16 04:39:27.405 320 11480.48 102.59 56826.74 88888.00 2018-11-16 04:39:27.905 320 11480.54 102.61 56826.79 88888.00 2018-11-16 04:39:28.405 320 11480.56 102.64 56826.79 88888.00 2018-11-16 04:39:28.905 320 11480.53 102.70 56826.81 88888.00 2018-11-16 04:39:29.405 320 11480.55 102.68 56826.79 88888.00 2018-11-16 04:39:29.905 320 11480.58 102.67 56826.79 88888.00 2018-11-16 04:39:30.405 320 11480.54 102.66 56826.80 88888.00 2018-11-16 04:39:30.905 320 11480.60 102.68 56826.79 88888.00 2018-11-16 04:39:31.405 320 11480.65 102.61 56826.74 88888.00 2018-11-16 04:39:31.905 320 11480.61 102.63 56826.75 88888.00 2018-11-16 04:39:32.405 320 11480.62 102.67 56826.75 88888.00 2018-11-16 04:39:32.905 320 11480.60 102.66 56826.73 88888.00 2018-11-16 04:39:33.405 320 11480.60 102.68 56826.75 88888.00 2018-11-16 04:39:33.905 320 11480.65 102.71 56826.75 88888.00 2018-11-16 04:39:34.405 320 11480.66 102.70 56826.82 88888.00 2018-11-16 04:39:34.905 320 11480.62 102.73 56826.81 88888.00 2018-11-16 04:39:35.405 320 11480.72 102.70 56826.82 88888.00 2018-11-16 04:39:35.905 320 11480.68 102.68 56826.80 88888.00 2018-11-16 04:39:36.405 320 11480.63 102.71 56826.82 88888.00 2018-11-16 04:39:36.905 320 11480.68 102.72 56826.86 88888.00 2018-11-16 04:39:37.405 320 11480.67 102.72 56826.85 88888.00 2018-11-16 04:39:37.905 320 11480.67 102.73 56826.85 88888.00 2018-11-16 04:39:38.405 320 11480.72 102.79 56826.84 88888.00 2018-11-16 04:39:38.905 320 11480.70 102.80 56826.84 88888.00 2018-11-16 04:39:39.405 320 11480.67 102.84 56826.86 88888.00 2018-11-16 04:39:39.905 320 11480.73 102.85 56826.82 88888.00 2018-11-16 04:39:40.405 320 11480.70 102.80 56826.84 88888.00 2018-11-16 04:39:40.905 320 11480.66 102.79 56826.88 88888.00 2018-11-16 04:39:41.405 320 11480.79 102.84 56826.88 88888.00 2018-11-16 04:39:41.905 320 11480.77 102.81 56826.85 88888.00 2018-11-16 04:39:42.405 320 11480.73 102.77 56826.80 88888.00 2018-11-16 04:39:42.905 320 11480.86 102.80 56826.79 88888.00 2018-11-16 04:39:43.405 320 11480.87 102.80 56826.73 88888.00 2018-11-16 04:39:43.905 320 11480.84 102.80 56826.74 88888.00 2018-11-16 04:39:44.405 320 11480.86 102.84 56826.81 88888.00 2018-11-16 04:39:44.905 320 11480.86 102.84 56826.81 88888.00 2018-11-16 04:39:45.405 320 11480.84 102.85 56826.76 88888.00 2018-11-16 04:39:45.905 320 11480.88 102.86 56826.78 88888.00 2018-11-16 04:39:46.405 320 11480.84 102.87 56826.78 88888.00 2018-11-16 04:39:46.905 320 11480.87 102.91 56826.81 88888.00 2018-11-16 04:39:47.406 320 11480.83 102.94 56826.86 88888.00 2018-11-16 04:39:47.906 320 11480.87 102.94 56826.84 88888.00 2018-11-16 04:39:48.406 320 11480.90 102.97 56826.81 88888.00 2018-11-16 04:39:48.906 320 11480.97 102.93 56826.82 88888.00 2018-11-16 04:39:49.406 320 11480.94 102.91 56826.80 88888.00 2018-11-16 04:39:49.906 320 11480.88 102.88 56826.74 88888.00 2018-11-16 04:39:50.406 320 11480.93 102.90 56826.85 88888.00 2018-11-16 04:39:50.906 320 11480.94 102.93 56826.89 88888.00 2018-11-16 04:39:51.406 320 11480.89 102.97 56826.82 88888.00 2018-11-16 04:39:51.906 320 11480.95 102.94 56826.85 88888.00 2018-11-16 04:39:52.406 320 11480.94 102.95 56826.79 88888.00 2018-11-16 04:39:52.906 320 11480.94 103.00 56826.69 88888.00 2018-11-16 04:39:53.406 320 11480.97 102.99 56826.69 88888.00 2018-11-16 04:39:53.906 320 11480.91 102.99 56826.67 88888.00 2018-11-16 04:39:54.406 320 11480.93 102.97 56826.73 88888.00 2018-11-16 04:39:54.906 320 11480.98 102.95 56826.73 88888.00 2018-11-16 04:39:55.406 320 11480.93 102.90 56826.67 88888.00 2018-11-16 04:39:55.906 320 11480.91 102.94 56826.67 88888.00 2018-11-16 04:39:56.406 320 11480.95 103.01 56826.61 88888.00 2018-11-16 04:39:56.906 320 11480.97 103.02 56826.58 88888.00 2018-11-16 04:39:57.406 320 11481.02 103.05 56826.56 88888.00 2018-11-16 04:39:57.906 320 11481.02 103.05 56826.62 88888.00 2018-11-16 04:39:58.406 320 11480.97 103.08 56826.61 88888.00 2018-11-16 04:39:58.906 320 11480.97 103.12 56826.62 88888.00 2018-11-16 04:39:59.406 320 11481.04 103.08 56826.63 88888.00 2018-11-16 04:39:59.906 320 11481.02 103.05 56826.61 88888.00 2018-11-16 04:40:00.406 320 11481.01 103.12 56826.58 88888.00 2018-11-16 04:40:00.906 320 11481.06 103.14 56826.53 88888.00 2018-11-16 04:40:01.406 320 11481.01 103.14 56826.49 88888.00 2018-11-16 04:40:01.906 320 11481.04 103.09 56826.52 88888.00 2018-11-16 04:40:02.406 320 11481.13 103.02 56826.53 88888.00 2018-11-16 04:40:02.906 320 11481.09 103.01 56826.50 88888.00 2018-11-16 04:40:03.906 320 11481.13 103.07 56826.47 88888.00 2018-11-16 04:40:04.406 320 11481.06 103.09 56826.53 88888.00 2018-11-16 04:40:04.906 320 11481.00 103.07 56826.47 88888.00 2018-11-16 04:40:05.406 320 11481.01 103.02 56826.49 88888.00 2018-11-16 04:40:05.906 320 11480.97 102.98 56826.47 88888.00 2018-11-16 04:40:06.406 320 11481.03 103.06 56826.41 88888.00 2018-11-16 04:40:06.906 320 11481.10 103.08 56826.39 88888.00 2018-11-16 04:40:07.406 320 11481.04 103.04 56826.36 88888.00 2018-11-16 04:40:07.906 320 11481.04 103.11 56826.41 88888.00 2018-11-16 04:40:08.406 320 11481.02 103.14 56826.48 88888.00 2018-11-16 04:40:08.906 320 11480.94 103.14 56826.39 88888.00 2018-11-16 04:40:09.406 320 11480.88 103.17 56826.40 88888.00 2018-11-16 04:40:09.906 320 11480.95 103.13 56826.41 88888.00 2018-11-16 04:40:10.406 320 11480.97 103.11 56826.34 88888.00 2018-11-16 04:40:10.906 320 11481.02 103.11 56826.30 88888.00 2018-11-16 04:40:11.906 320 11480.94 103.12 56826.35 88888.00 2018-11-16 04:40:12.406 320 11481.00 103.11 56826.33 88888.00 2018-11-16 04:40:12.906 320 11481.06 103.12 56826.33 88888.00 2018-11-16 04:40:13.406 320 11480.96 103.08 56826.26 88888.00 2018-11-16 04:40:13.906 320 11480.97 103.12 56826.24 88888.00 2018-11-16 04:40:14.406 320 11481.03 103.09 56826.24 88888.00 2018-11-16 04:40:14.906 320 11480.95 103.14 56826.26 88888.00 2018-11-16 04:40:15.406 320 11480.96 103.21 56826.27 88888.00 2018-11-16 04:40:15.906 320 11480.97 103.17 56826.21 88888.00 2018-11-16 04:40:16.406 320 11480.93 103.07 56826.23 88888.00 2018-11-16 04:40:16.906 320 11480.93 103.06 56826.20 88888.00 2018-11-16 04:40:17.406 320 11480.96 103.02 56826.14 88888.00 2018-11-16 04:40:17.906 320 11480.95 103.05 56826.17 88888.00 2018-11-16 04:40:18.406 320 11480.89 103.07 56826.20 88888.00 2018-11-16 04:40:18.906 320 11480.91 103.05 56826.21 88888.00 2018-11-16 04:40:19.406 320 11480.90 102.98 56826.22 88888.00 2018-11-16 04:40:19.906 320 11480.96 102.99 56826.17 88888.00 2018-11-16 04:40:20.406 320 11480.94 102.91 56826.11 88888.00 2018-11-16 04:40:20.906 320 11480.84 102.90 56826.10 88888.00 2018-11-16 04:40:21.406 320 11480.93 102.98 56826.10 88888.00 2018-11-16 04:40:21.906 320 11480.91 102.97 56826.01 88888.00 2018-11-16 04:40:22.406 320 11480.88 102.92 56826.03 88888.00 2018-11-16 04:40:22.906 320 11480.91 102.93 56825.99 88888.00 2018-11-16 04:40:23.406 320 11480.95 102.93 56825.97 88888.00 2018-11-16 04:40:23.906 320 11480.86 102.91 56825.92 88888.00 2018-11-16 04:40:24.406 320 11480.87 102.85 56825.94 88888.00 2018-11-16 04:40:24.906 320 11480.87 102.86 56825.96 88888.00 2018-11-16 04:40:25.406 320 11480.82 102.86 56825.94 88888.00 2018-11-16 04:40:25.906 320 11480.89 102.86 56825.90 88888.00 2018-11-16 04:40:26.406 320 11480.93 102.87 56825.91 88888.00 2018-11-16 04:40:26.906 320 11480.84 102.88 56825.88 88888.00 2018-11-16 04:40:27.406 320 11480.86 102.91 56825.88 88888.00 2018-11-16 04:40:27.906 320 11480.88 102.90 56825.84 88888.00 2018-11-16 04:40:28.406 320 11480.86 102.87 56825.73 88888.00 2018-11-16 04:40:28.906 320 11480.88 102.84 56825.70 88888.00 2018-11-16 04:40:29.406 320 11480.89 102.81 56825.65 88888.00 2018-11-16 04:40:29.906 320 11480.83 102.84 56825.71 88888.00 2018-11-16 04:40:30.406 320 11480.81 102.84 56825.67 88888.00 2018-11-16 04:40:30.906 320 11480.87 102.77 56825.60 88888.00 2018-11-16 04:40:31.406 320 11480.82 102.73 56825.59 88888.00 2018-11-16 04:40:31.906 320 11480.83 102.74 56825.54 88888.00 2018-11-16 04:40:32.406 320 11480.86 102.73 56825.60 88888.00 2018-11-16 04:40:32.906 320 11480.81 102.72 56825.69 88888.00 2018-11-16 04:40:33.406 320 11480.81 102.68 56825.72 88888.00 2018-11-16 04:40:33.906 320 11480.83 102.64 56825.62 88888.00 2018-11-16 04:40:34.406 320 11480.83 102.66 56825.54 88888.00 2018-11-16 04:40:35.406 320 11480.81 102.60 56825.46 88888.00 2018-11-16 04:40:35.906 320 11480.81 102.59 56825.47 88888.00 2018-11-16 04:40:36.406 320 11480.87 102.61 56825.50 88888.00 2018-11-16 04:40:36.906 320 11480.84 102.56 56825.44 88888.00 2018-11-16 04:40:37.406 320 11480.82 102.51 56825.35 88888.00 2018-11-16 04:40:37.906 320 11480.81 102.58 56825.30 88888.00 2018-11-16 04:40:38.406 320 11480.80 102.60 56825.31 88888.00 2018-11-16 04:40:38.906 320 11480.73 102.60 56825.35 88888.00 2018-11-16 04:40:39.406 320 11480.82 102.56 56825.30 88888.00 2018-11-16 04:40:39.906 320 11480.82 102.49 56825.25 88888.00 2018-11-16 04:40:40.406 320 11480.79 102.46 56825.24 88888.00 2018-11-16 04:40:40.906 320 11480.83 102.50 56825.22 88888.00 2018-11-16 04:40:41.406 320 11480.84 102.46 56825.15 88888.00 2018-11-16 04:40:41.906 320 11480.76 102.44 56825.14 88888.00 2018-11-16 04:40:42.406 320 11480.83 102.45 56825.14 88888.00 2018-11-16 04:40:42.906 320 11480.86 102.44 56825.13 88888.00 2018-11-16 04:40:43.406 320 11480.76 102.47 56825.06 88888.00 2018-11-16 04:40:43.906 320 11480.80 102.46 56825.02 88888.00 2018-11-16 04:40:44.406 320 11480.82 102.37 56825.00 88888.00 2018-11-16 04:40:44.906 320 11480.73 102.36 56824.95 88888.00 2018-11-16 04:40:45.406 320 11480.79 102.36 56824.96 88888.00 2018-11-16 04:40:45.906 320 11480.74 102.34 56824.88 88888.00 2018-11-16 04:40:46.406 320 11480.68 102.34 56824.81 88888.00 2018-11-16 04:40:46.906 320 11480.77 102.33 56824.77 88888.00 2018-11-16 04:40:47.406 320 11480.77 102.31 56824.74 88888.00 2018-11-16 04:40:47.906 320 11480.68 102.29 56824.76 88888.00 2018-11-16 04:40:48.406 320 11480.73 102.27 56824.79 88888.00 2018-11-16 04:40:48.906 320 11480.79 102.23 56824.75 88888.00 2018-11-16 04:40:49.406 320 11480.76 102.25 56824.72 88888.00 2018-11-16 04:40:49.906 320 11480.80 102.29 56824.68 88888.00 2018-11-16 04:40:50.406 320 11480.82 102.31 56824.66 88888.00 2018-11-16 04:40:50.906 320 11480.77 102.26 56824.64 88888.00 2018-11-16 04:40:51.406 320 11480.82 102.27 56824.67 88888.00 2018-11-16 04:40:51.906 320 11480.86 102.30 56824.69 88888.00 2018-11-16 04:40:52.406 320 11480.83 102.30 56824.60 88888.00 2018-11-16 04:40:52.906 320 11480.80 102.24 56824.49 88888.00 2018-11-16 04:40:53.406 320 11480.79 102.13 56824.47 88888.00 2018-11-16 04:40:53.906 320 11480.77 102.15 56824.47 88888.00 2018-11-16 04:40:54.406 320 11480.82 102.18 56824.45 88888.00 2018-11-16 04:40:54.906 320 11480.87 102.19 56824.43 88888.00 2018-11-16 04:40:55.406 320 11480.80 102.17 56824.37 88888.00 2018-11-16 04:40:55.906 320 11480.79 102.11 56824.36 88888.00 2018-11-16 04:40:56.406 320 11480.77 102.08 56824.40 88888.00 2018-11-16 04:40:56.906 320 11480.74 102.09 56824.41 88888.00 2018-11-16 04:40:57.406 320 11480.89 102.09 56824.30 88888.00 2018-11-16 04:40:57.906 320 11480.87 102.08 56824.28 88888.00 2018-11-16 04:40:58.406 320 11480.74 102.05 56824.28 88888.00 2018-11-16 04:40:58.906 320 11480.84 102.05 56824.29 88888.00 2018-11-16 04:40:59.406 320 11480.89 102.09 56824.31 88888.00 2018-11-16 04:40:59.906 320 11480.83 102.11 56824.32 88888.00 2018-11-16 04:41:00.406 320 11480.83 102.08 56824.31 88888.00 2018-11-16 04:41:00.906 320 11480.82 102.04 56824.32 88888.00 2018-11-16 04:41:01.406 320 11480.79 102.05 56824.28 88888.00 2018-11-16 04:41:01.906 320 11480.84 102.10 56824.22 88888.00 2018-11-16 04:41:02.406 320 11480.84 102.10 56824.19 88888.00 2018-11-16 04:41:02.906 320 11480.82 102.08 56824.24 88888.00 2018-11-16 04:41:03.406 320 11480.84 102.09 56824.27 88888.00 2018-11-16 04:41:03.906 320 11480.87 102.09 56824.24 88888.00 2018-11-16 04:41:04.406 320 11480.83 102.05 56824.27 88888.00 2018-11-16 04:41:04.906 320 11480.84 102.02 56824.22 88888.00 2018-11-16 04:41:05.406 320 11480.80 101.99 56824.24 88888.00 2018-11-16 04:41:05.906 320 11480.76 101.99 56824.25 88888.00 2018-11-16 04:41:06.906 320 11480.81 101.92 56824.10 88888.00 2018-11-16 04:41:07.406 320 11480.75 101.89 56824.08 88888.00 2018-11-16 04:41:07.906 320 11480.80 101.93 56824.12 88888.00 2018-11-16 04:41:08.406 320 11480.81 101.93 56824.12 88888.00 2018-11-16 04:41:08.906 320 11480.74 101.92 56824.11 88888.00 2018-11-16 04:41:09.406 320 11480.81 101.86 56824.13 88888.00 2018-11-16 04:41:09.906 320 11480.80 101.84 56824.15 88888.00 2018-11-16 04:41:10.406 320 11480.72 101.89 56824.15 88888.00 2018-11-16 04:41:10.906 320 11480.77 101.91 56824.18 88888.00 2018-11-16 04:41:11.406 320 11480.74 101.88 56824.22 88888.00 2018-11-16 04:41:11.906 320 11480.69 101.90 56824.18 88888.00 2018-11-16 04:41:12.406 320 11480.74 101.88 56824.19 88888.00 2018-11-16 04:41:12.906 320 11480.74 101.83 56824.21 88888.00 2018-11-16 04:41:13.406 320 11480.70 101.82 56824.21 88888.00 2018-11-16 04:41:13.906 320 11480.76 101.82 56824.18 88888.00 2018-11-16 04:41:14.406 320 11480.73 101.78 56824.13 88888.00 2018-11-16 04:41:14.906 320 11480.69 101.75 56824.12 88888.00 2018-11-16 04:41:15.406 320 11480.75 101.72 56824.10 88888.00 2018-11-16 04:41:15.906 320 11480.69 101.72 56824.06 88888.00 2018-11-16 04:41:16.406 320 11480.69 101.74 56824.06 88888.00 2018-11-16 04:41:16.906 320 11480.70 101.69 56824.05 88888.00 2018-11-16 04:41:17.406 320 11480.70 101.74 56824.08 88888.00 2018-11-16 04:41:17.906 320 11480.68 101.72 56824.13 88888.00 2018-11-16 04:41:18.406 320 11480.74 101.69 56824.11 88888.00 2018-11-16 04:41:18.906 320 11480.74 101.71 56824.12 88888.00 2018-11-16 04:41:19.406 320 11480.70 101.69 56824.11 88888.00 2018-11-16 04:41:19.906 320 11480.72 101.69 56824.09 88888.00 2018-11-16 04:41:20.406 320 11480.67 101.71 56824.05 88888.00 2018-11-16 04:41:20.906 320 11480.65 101.65 56824.05 88888.00 2018-11-16 04:41:21.406 320 11480.74 101.70 56824.09 88888.00 2018-11-16 04:41:21.906 320 11480.76 101.68 56824.12 88888.00 2018-11-16 04:41:22.406 320 11480.65 101.64 56824.11 88888.00 2018-11-16 04:41:22.906 320 11480.72 101.63 56824.13 88888.00 2018-11-16 04:41:23.406 320 11480.73 101.61 56824.08 88888.00 2018-11-16 04:41:23.906 320 11480.73 101.61 56824.06 88888.00 2018-11-16 04:41:24.406 320 11480.79 101.65 56824.06 88888.00 2018-11-16 04:41:24.906 320 11480.77 101.64 56824.12 88888.00 2018-11-16 04:41:25.406 320 11480.77 101.63 56824.08 88888.00 2018-11-16 04:41:25.906 320 11480.81 101.63 56824.12 88888.00 2018-11-16 04:41:26.406 320 11480.80 101.59 56824.10 88888.00 2018-11-16 04:41:26.906 320 11480.80 101.59 56824.05 88888.00 2018-11-16 04:41:27.406 320 11480.90 101.56 56824.05 88888.00 2018-11-16 04:41:27.906 320 11480.87 101.52 56824.04 88888.00 2018-11-16 04:41:28.406 320 11480.86 101.50 56824.15 88888.00 2018-11-16 04:41:28.906 320 11480.95 101.48 56824.17 88888.00 2018-11-16 04:41:29.406 320 11480.91 101.50 56824.19 88888.00 2018-11-16 04:41:29.906 320 11480.86 101.51 56824.16 88888.00 2018-11-16 04:41:30.406 320 11480.95 101.48 56824.11 88888.00 2018-11-16 04:41:30.906 320 11480.95 101.44 56824.09 88888.00 2018-11-16 04:41:31.406 320 11480.96 101.50 56824.05 88888.00 2018-11-16 04:41:31.906 320 11481.01 101.52 56824.08 88888.00 2018-11-16 04:41:32.406 320 11480.98 101.50 56824.08 88888.00 2018-11-16 04:41:32.906 320 11480.94 101.51 56824.03 88888.00 2018-11-16 04:41:33.406 320 11481.00 101.48 56824.02 88888.00 2018-11-16 04:41:33.906 320 11480.97 101.47 56824.08 88888.00 2018-11-16 04:41:34.406 320 11480.97 101.44 56824.10 88888.00 2018-11-16 04:41:34.906 320 11481.01 101.40 56824.11 88888.00 2018-11-16 04:41:35.406 320 11480.98 101.38 56824.10 88888.00 2018-11-16 04:41:35.906 320 11481.02 101.38 56824.10 88888.00 2018-11-16 04:41:36.406 320 11481.08 101.37 56824.05 88888.00 2018-11-16 04:41:36.906 320 11481.07 101.34 56824.05 88888.00 2018-11-16 04:41:37.406 320 11481.10 101.31 56824.05 88888.00 2018-11-16 04:41:38.406 320 11481.04 101.41 56824.00 88888.00 2018-11-16 04:41:38.906 320 11481.01 101.35 56823.97 88888.00 2018-11-16 04:41:39.406 320 11481.09 101.32 56823.98 88888.00 2018-11-16 04:41:39.906 320 11481.03 101.35 56824.00 88888.00 2018-11-16 04:41:40.406 320 11481.02 101.35 56823.98 88888.00 2018-11-16 04:41:40.906 320 11481.13 101.31 56824.00 88888.00 2018-11-16 04:41:41.406 320 11481.15 101.24 56823.93 88888.00 2018-11-16 04:41:41.906 320 11481.15 101.23 56823.90 88888.00 2018-11-16 04:41:42.406 320 11481.21 101.21 56823.96 88888.00 2018-11-16 04:41:42.906 320 11481.10 101.18 56824.02 88888.00 2018-11-16 04:41:43.406 320 11481.10 101.24 56824.05 88888.00 2018-11-16 04:41:43.906 320 11481.11 101.25 56824.03 88888.00 2018-11-16 04:41:44.406 320 11481.09 101.18 56824.04 88888.00 2018-11-16 04:41:44.906 320 11481.10 101.16 56824.02 88888.00 2018-11-16 04:41:45.406 320 11481.14 101.15 56824.04 88888.00 2018-11-16 04:41:45.906 320 11481.03 101.18 56824.09 88888.00 2018-11-16 04:41:46.406 320 11481.02 101.23 56824.08 88888.00 2018-11-16 04:41:46.906 320 11481.03 101.21 56824.09 88888.00 2018-11-16 04:41:47.406 320 11481.02 101.18 56824.08 88888.00 2018-11-16 04:41:47.906 320 11481.04 101.18 56824.10 88888.00 2018-11-16 04:41:48.407 320 11481.06 101.15 56824.18 88888.00 2018-11-16 04:41:48.907 320 11481.07 101.14 56824.15 88888.00 2018-11-16 04:41:49.407 320 11481.06 101.15 56824.15 88888.00 2018-11-16 04:41:49.907 320 11481.02 101.09 56824.16 88888.00 2018-11-16 04:41:50.407 320 11480.97 101.10 56824.12 88888.00 2018-11-16 04:41:50.907 320 11481.02 101.14 56824.15 88888.00 2018-11-16 04:41:51.407 320 11481.04 101.09 56824.17 88888.00 2018-11-16 04:41:51.907 320 11481.00 101.04 56824.16 88888.00 2018-11-16 04:41:52.407 320 11480.97 101.04 56824.22 88888.00 2018-11-16 04:41:52.907 320 11481.09 101.03 56824.27 88888.00 2018-11-16 04:41:53.407 320 11481.10 101.06 56824.22 88888.00 2018-11-16 04:41:53.907 320 11481.07 101.10 56824.23 88888.00 2018-11-16 04:41:54.407 320 11481.08 101.14 56824.28 88888.00 2018-11-16 04:41:54.907 320 11481.03 101.09 56824.28 88888.00 2018-11-16 04:41:55.407 320 11481.07 101.06 56824.28 88888.00 2018-11-16 04:41:55.907 320 11481.04 101.03 56824.29 88888.00 2018-11-16 04:41:56.407 320 11481.01 101.08 56824.32 88888.00 2018-11-16 04:41:56.907 320 11481.03 101.10 56824.45 88888.00 2018-11-16 04:41:57.407 320 11481.10 101.08 56824.40 88888.00 2018-11-16 04:41:57.907 320 11481.04 101.01 56824.31 88888.00 2018-11-16 04:41:58.407 320 11481.09 101.00 56824.28 88888.00 2018-11-16 04:41:58.907 320 11481.03 100.98 56824.29 88888.00 2018-11-16 04:41:59.407 320 11480.90 100.96 56824.25 88888.00 2018-11-16 04:41:59.907 320 11480.90 101.00 56824.23 88888.00 2018-11-16 04:42:00.407 320 11481.01 100.95 56824.23 88888.00 2018-11-16 04:42:00.907 320 11481.02 100.96 56824.27 88888.00 2018-11-16 04:42:01.407 320 11481.02 100.98 56824.32 88888.00 2018-11-16 04:42:01.907 320 11481.08 100.98 56824.35 88888.00 2018-11-16 04:42:02.407 320 11481.02 100.94 56824.36 88888.00 2018-11-16 04:42:02.907 320 11481.04 100.95 56824.41 88888.00 2018-11-16 04:42:03.407 320 11481.11 100.95 56824.41 88888.00 2018-11-16 04:42:03.907 320 11481.03 100.91 56824.42 88888.00 2018-11-16 04:42:04.407 320 11481.09 100.90 56824.47 88888.00 2018-11-16 04:42:04.907 320 11481.09 100.87 56824.44 88888.00 2018-11-16 04:42:05.407 320 11481.02 100.87 56824.42 88888.00 2018-11-16 04:42:05.907 320 11481.04 100.96 56824.51 88888.00 2018-11-16 04:42:06.407 320 11481.08 100.93 56824.50 88888.00 2018-11-16 04:42:06.907 320 11481.01 100.88 56824.50 88888.00 2018-11-16 04:42:07.407 320 11481.07 100.86 56824.56 88888.00 2018-11-16 04:42:07.907 320 11481.11 100.84 56824.55 88888.00 2018-11-16 04:42:08.407 320 11481.04 100.86 56824.60 88888.00 2018-11-16 04:42:08.907 320 11481.07 100.86 56824.64 88888.00 2018-11-16 04:42:09.907 320 11481.03 100.88 56824.75 88888.00 2018-11-16 04:42:10.407 320 11481.10 100.89 56824.76 88888.00 2018-11-16 04:42:10.907 320 11481.13 100.87 56824.75 88888.00 2018-11-16 04:42:11.407 320 11481.06 100.87 56824.79 88888.00 2018-11-16 04:42:11.907 320 11481.07 100.95 56824.82 88888.00 2018-11-16 04:42:12.407 320 11481.07 100.95 56824.87 88888.00 2018-11-16 04:42:12.907 320 11481.03 100.87 56824.92 88888.00 2018-11-16 04:42:13.407 320 11481.04 100.91 56824.90 88888.00 2018-11-16 04:42:13.907 320 11481.07 100.98 56824.87 88888.00 2018-11-16 04:42:14.407 320 11481.02 101.03 56824.88 88888.00 2018-11-16 04:42:14.907 320 11481.03 101.02 56824.94 88888.00 2018-11-16 04:42:15.407 320 11481.07 101.02 56825.00 88888.00 2018-11-16 04:42:15.907 320 11481.00 100.98 56825.07 88888.00 2018-11-16 04:42:16.407 320 11481.02 100.98 56825.12 88888.00 2018-11-16 04:42:16.907 320 11481.07 100.95 56825.13 88888.00 2018-11-16 04:42:17.407 320 11481.04 100.93 56825.15 88888.00 2018-11-16 04:42:17.907 320 11481.14 100.95 56825.20 88888.00 2018-11-16 04:42:18.407 320 11481.14 100.91 56825.22 88888.00 2018-11-16 04:42:18.907 320 11481.01 100.96 56825.26 88888.00 2018-11-16 04:42:19.907 320 11481.11 100.90 56825.30 88888.00 2018-11-16 04:42:20.407 320 11481.10 100.84 56825.31 88888.00 2018-11-16 04:42:20.907 320 11481.16 100.87 56825.34 88888.00 2018-11-16 04:42:21.407 320 11481.20 100.84 56825.34 88888.00 2018-11-16 04:42:21.907 320 11481.10 100.82 56825.38 88888.00 2018-11-16 04:42:22.407 320 11481.17 100.89 56825.50 88888.00 2018-11-16 04:42:22.907 320 11481.16 100.91 56825.54 88888.00 2018-11-16 04:42:23.407 320 11481.11 100.91 56825.50 88888.00 2018-11-16 04:42:23.907 320 11481.14 100.93 56825.56 88888.00 2018-11-16 04:42:24.407 320 11481.07 100.91 56825.62 88888.00 2018-11-16 04:42:24.907 320 11481.04 100.93 56825.70 88888.00 2018-11-16 04:42:25.407 320 11481.10 100.87 56825.73 88888.00 2018-11-16 04:42:25.907 320 11481.11 100.89 56825.75 88888.00 2018-11-16 04:42:26.407 320 11481.10 100.93 56825.75 88888.00 2018-11-16 04:42:26.907 320 11481.15 100.87 56825.79 88888.00 2018-11-16 04:42:27.907 320 11481.11 100.86 56825.91 88888.00 2018-11-16 04:42:28.407 320 11481.21 100.82 56825.99 88888.00 2018-11-16 04:42:28.907 320 11481.20 100.82 56826.05 88888.00 2018-11-16 04:42:29.407 320 11481.15 100.84 56826.04 88888.00 2018-11-16 04:42:29.907 320 11481.17 100.90 56826.08 88888.00 2018-11-16 04:42:30.407 320 11481.17 100.87 56826.07 88888.00 2018-11-16 04:42:30.907 320 11481.20 100.84 56826.08 88888.00 2018-11-16 04:42:31.407 320 11481.25 100.84 56826.16 88888.00 2018-11-16 04:42:31.907 320 11481.25 100.84 56826.26 88888.00 2018-11-16 04:42:32.407 320 11481.21 100.84 56826.29 88888.00 2018-11-16 04:42:32.907 320 11481.28 100.87 56826.31 88888.00 2018-11-16 04:42:33.407 320 11481.28 100.87 56826.36 88888.00 2018-11-16 04:42:33.907 320 11481.24 100.95 56826.40 88888.00 2018-11-16 04:42:34.407 320 11481.28 100.96 56826.42 88888.00 2018-11-16 04:42:34.907 320 11481.25 100.96 56826.48 88888.00 2018-11-16 04:42:35.407 320 11481.28 100.96 56826.53 88888.00 2018-11-16 04:42:35.907 320 11481.38 101.01 56826.54 88888.00 2018-11-16 04:42:36.407 320 11481.30 100.97 56826.60 88888.00 2018-11-16 04:42:36.907 320 11481.29 101.02 56826.67 88888.00 2018-11-16 04:42:37.407 320 11481.30 101.01 56826.71 88888.00 2018-11-16 04:42:37.907 320 11481.25 100.98 56826.76 88888.00 2018-11-16 04:42:38.407 320 11481.28 101.00 56826.84 88888.00 2018-11-16 04:42:38.907 320 11481.32 101.00 56826.87 88888.00 2018-11-16 04:42:39.407 320 11481.27 101.00 56826.91 88888.00 2018-11-16 04:42:39.907 320 11481.28 101.06 56826.95 88888.00 2018-11-16 04:42:40.407 320 11481.35 101.08 56827.04 88888.00 2018-11-16 04:42:40.907 320 11481.30 101.07 56827.08 88888.00 2018-11-16 04:42:41.407 320 11481.34 101.06 56827.07 88888.00 2018-11-16 04:42:41.907 320 11481.35 101.07 56827.04 88888.00 2018-11-16 04:42:42.407 320 11481.30 101.06 56827.06 88888.00 2018-11-16 04:42:42.907 320 11481.25 101.09 56827.10 88888.00 2018-11-16 04:42:43.407 320 11481.31 101.11 56827.23 88888.00 2018-11-16 04:42:43.907 320 11481.30 101.10 56827.24 88888.00 2018-11-16 04:42:44.407 320 11481.31 101.09 56827.29 88888.00 2018-11-16 04:42:44.907 320 11481.36 101.04 56827.30 88888.00 2018-11-16 04:42:45.407 320 11481.30 101.03 56827.32 88888.00 2018-11-16 04:42:45.907 320 11481.29 101.07 56827.33 88888.00 2018-11-16 04:42:46.407 320 11481.31 101.09 56827.36 88888.00 2018-11-16 04:42:46.907 320 11481.28 101.16 56827.36 88888.00 2018-11-16 04:42:47.407 320 11481.30 101.21 56827.40 88888.00 2018-11-16 04:42:47.907 320 11481.35 101.20 56827.43 88888.00 2018-11-16 04:42:48.407 320 11481.30 101.18 56827.44 88888.00 2018-11-16 04:42:48.907 320 11481.34 101.23 56827.51 88888.00 2018-11-16 04:42:49.407 320 11481.39 101.24 56827.57 88888.00 2018-11-16 04:42:49.907 320 11481.39 101.24 56827.61 88888.00 2018-11-16 04:42:50.407 320 11481.39 101.20 56827.58 88888.00 2018-11-16 04:42:50.907 320 11481.43 101.23 56827.58 88888.00 2018-11-16 04:42:51.407 320 11481.37 101.22 56827.64 88888.00 2018-11-16 04:42:51.907 320 11481.39 101.23 56827.68 88888.00 2018-11-16 04:42:52.407 320 11481.41 101.29 56827.70 88888.00 2018-11-16 04:42:52.907 320 11481.38 101.32 56827.68 88888.00 2018-11-16 04:42:53.407 320 11481.39 101.35 56827.75 88888.00 2018-11-16 04:42:53.907 320 11481.44 101.35 56827.77 88888.00 2018-11-16 04:42:54.407 320 11481.41 101.37 56827.77 88888.00 2018-11-16 04:42:54.907 320 11481.45 101.40 56827.78 88888.00 2018-11-16 04:42:55.407 320 11481.43 101.38 56827.78 88888.00 2018-11-16 04:42:55.907 320 11481.38 101.32 56827.76 88888.00 2018-11-16 04:42:56.407 320 11481.39 101.30 56827.77 88888.00 2018-11-16 04:42:56.907 320 11481.39 101.31 56827.72 88888.00 2018-11-16 04:42:57.407 320 11481.36 101.31 56827.66 88888.00 2018-11-16 04:42:57.907 320 11481.43 101.32 56827.63 88888.00 2018-11-16 04:42:58.407 320 11481.46 101.28 56827.62 88888.00 2018-11-16 04:42:58.907 320 11481.39 101.31 56827.59 88888.00 2018-11-16 04:42:59.407 320 11481.46 101.38 56827.53 88888.00 2018-11-16 04:42:59.907 320 11481.42 101.41 56827.49 88888.00 2018-11-16 04:43:00.407 320 11481.38 101.40 56827.55 88888.00 2018-11-16 04:43:01.407 320 11481.45 101.37 56827.46 88888.00 2018-11-16 04:43:01.907 320 11481.38 101.37 56827.45 88888.00 2018-11-16 04:43:02.407 320 11481.46 101.34 56827.50 88888.00 2018-11-16 04:43:02.907 320 11481.50 101.35 56827.52 88888.00 2018-11-16 04:43:03.407 320 11481.45 101.32 56827.46 88888.00 2018-11-16 04:43:03.907 320 11481.44 101.28 56827.45 88888.00 2018-11-16 04:43:04.407 320 11481.43 101.23 56827.44 88888.00 2018-11-16 04:43:04.907 320 11481.44 101.22 56827.43 88888.00 2018-11-16 04:43:05.407 320 11481.52 101.28 56827.44 88888.00 2018-11-16 04:43:05.907 320 11481.46 101.34 56827.40 88888.00 2018-11-16 04:43:06.407 320 11481.45 101.38 56827.42 88888.00 2018-11-16 04:43:06.907 320 11481.44 101.45 56827.39 88888.00 2018-11-16 04:43:07.407 320 11481.42 101.35 56827.29 88888.00 2018-11-16 04:43:07.907 320 11481.39 101.34 56827.27 88888.00 2018-11-16 04:43:08.407 320 11481.44 101.38 56827.31 88888.00 2018-11-16 04:43:08.907 320 11481.43 101.32 56827.34 88888.00 2018-11-16 04:43:09.407 320 11481.35 101.30 56827.37 88888.00 2018-11-16 04:43:09.907 320 11481.44 101.42 56827.31 88888.00 2018-11-16 04:43:10.407 320 11481.38 101.42 56827.24 88888.00 2018-11-16 04:43:10.907 320 11481.30 101.37 56827.19 88888.00 2018-11-16 04:43:11.407 320 11481.31 101.37 56827.21 88888.00 2018-11-16 04:43:11.907 320 11481.35 101.31 56827.30 88888.00 2018-11-16 04:43:12.407 320 11481.35 101.31 56827.27 88888.00 2018-11-16 04:43:12.907 320 11481.38 101.29 56827.24 88888.00 2018-11-16 04:43:13.407 320 11481.30 101.29 56827.27 88888.00 2018-11-16 04:43:13.907 320 11481.24 101.35 56827.32 88888.00 2018-11-16 04:43:14.407 320 11481.34 101.36 56827.30 88888.00 2018-11-16 04:43:14.907 320 11481.31 101.32 56827.27 88888.00 2018-11-16 04:43:15.407 320 11481.29 101.36 56827.23 88888.00 2018-11-16 04:43:15.907 320 11481.36 101.38 56827.29 88888.00 2018-11-16 04:43:16.407 320 11481.32 101.35 56827.30 88888.00 2018-11-16 04:43:16.907 320 11481.31 101.38 56827.27 88888.00 2018-11-16 04:43:17.407 320 11481.38 101.38 56827.31 88888.00 2018-11-16 04:43:17.907 320 11481.37 101.30 56827.31 88888.00 2018-11-16 04:43:18.407 320 11481.32 101.34 56827.26 88888.00 2018-11-16 04:43:18.907 320 11481.32 101.42 56827.24 88888.00 2018-11-16 04:43:19.407 320 11481.29 101.43 56827.23 88888.00 2018-11-16 04:43:19.907 320 11481.31 101.40 56827.17 88888.00 2018-11-16 04:43:20.407 320 11481.41 101.34 56827.16 88888.00 2018-11-16 04:43:20.907 320 11481.31 101.30 56827.17 88888.00 2018-11-16 04:43:21.407 320 11481.32 101.34 56827.24 88888.00 2018-11-16 04:43:21.907 320 11481.36 101.34 56827.21 88888.00 2018-11-16 04:43:22.407 320 11481.30 101.30 56827.18 88888.00 2018-11-16 04:43:22.907 320 11481.28 101.32 56827.19 88888.00 2018-11-16 04:43:23.407 320 11481.34 101.30 56827.19 88888.00 2018-11-16 04:43:23.907 320 11481.31 101.32 56827.23 88888.00 2018-11-16 04:43:24.407 320 11481.27 101.38 56827.19 88888.00 2018-11-16 04:43:24.907 320 11481.29 101.31 56827.20 88888.00 2018-11-16 04:43:25.407 320 11481.27 101.30 56827.23 88888.00 2018-11-16 04:43:25.907 320 11481.24 101.34 56827.24 88888.00 2018-11-16 04:43:26.407 320 11481.31 101.35 56827.19 88888.00 2018-11-16 04:43:26.907 320 11481.24 101.35 56827.19 88888.00 2018-11-16 04:43:27.407 320 11481.23 101.40 56827.18 88888.00 2018-11-16 04:43:27.907 320 11481.29 101.38 56827.16 88888.00 2018-11-16 04:43:28.407 320 11481.24 101.35 56827.14 88888.00 2018-11-16 04:43:28.907 320 11481.20 101.37 56827.16 88888.00 2018-11-16 04:43:29.407 320 11481.21 101.41 56827.16 88888.00 2018-11-16 04:43:29.907 320 11481.16 101.38 56827.10 88888.00 2018-11-16 04:43:30.407 320 11481.15 101.36 56827.10 88888.00 2018-11-16 04:43:30.907 320 11481.21 101.36 56827.16 88888.00 2018-11-16 04:43:31.407 320 11481.11 101.34 56827.18 88888.00 2018-11-16 04:43:31.907 320 11481.15 101.38 56827.17 88888.00 2018-11-16 04:43:32.907 320 11481.14 101.31 56827.12 88888.00 2018-11-16 04:43:33.407 320 11481.17 101.37 56827.17 88888.00 2018-11-16 04:43:33.907 320 11481.23 101.38 56827.13 88888.00 2018-11-16 04:43:34.407 320 11481.15 101.37 56827.08 88888.00 2018-11-16 04:43:34.907 320 11481.11 101.41 56827.04 88888.00 2018-11-16 04:43:35.407 320 11481.17 101.40 56827.06 88888.00 2018-11-16 04:43:35.907 320 11481.07 101.38 56827.12 88888.00 2018-11-16 04:43:36.407 320 11481.06 101.41 56827.07 88888.00 2018-11-16 04:43:36.907 320 11481.10 101.45 56827.07 88888.00 2018-11-16 04:43:37.407 320 11481.10 101.50 56827.10 88888.00 2018-11-16 04:43:37.907 320 11481.13 101.45 56827.03 88888.00 2018-11-16 04:43:38.407 320 11481.13 101.44 56827.01 88888.00 2018-11-16 04:43:38.907 320 11481.04 101.42 56826.98 88888.00 2018-11-16 04:43:39.407 320 11481.11 101.43 56826.94 88888.00 2018-11-16 04:43:39.907 320 11481.11 101.40 56826.91 88888.00 2018-11-16 04:43:40.407 320 11481.04 101.37 56826.92 88888.00 2018-11-16 04:43:40.907 320 11481.10 101.40 56826.97 88888.00 2018-11-16 04:43:41.407 320 11481.16 101.37 56826.99 88888.00 2018-11-16 04:43:41.907 320 11481.11 101.36 56826.94 88888.00 2018-11-16 04:43:42.407 320 11481.11 101.40 56826.93 88888.00 2018-11-16 04:43:42.907 320 11481.10 101.40 56826.92 88888.00 2018-11-16 04:43:43.407 320 11481.10 101.35 56826.85 88888.00 2018-11-16 04:43:43.907 320 11481.10 101.40 56826.85 88888.00 2018-11-16 04:43:44.407 320 11481.10 101.38 56826.79 88888.00 2018-11-16 04:43:44.907 320 11481.02 101.38 56826.73 88888.00 2018-11-16 04:43:45.407 320 11481.09 101.34 56826.72 88888.00 2018-11-16 04:43:45.907 320 11481.07 101.32 56826.68 88888.00 2018-11-16 04:43:46.407 320 11481.02 101.32 56826.72 88888.00 2018-11-16 04:43:46.907 320 11481.01 101.36 56826.72 88888.00 2018-11-16 04:43:47.407 320 11481.03 101.32 56826.65 88888.00 2018-11-16 04:43:47.908 320 11481.04 101.31 56826.66 88888.00 2018-11-16 04:43:48.408 320 11481.06 101.34 56826.72 88888.00 2018-11-16 04:43:48.908 320 11481.01 101.35 56826.69 88888.00 2018-11-16 04:43:49.408 320 11480.93 101.35 56826.63 88888.00 2018-11-16 04:43:49.908 320 11480.94 101.34 56826.56 88888.00 2018-11-16 04:43:50.908 320 11480.95 101.41 56826.55 88888.00 2018-11-16 04:43:51.408 320 11481.02 101.43 56826.56 88888.00 2018-11-16 04:43:51.908 320 11481.06 101.42 56826.53 88888.00 2018-11-16 04:43:52.408 320 11480.98 101.43 56826.53 88888.00 2018-11-16 04:43:52.908 320 11480.98 101.43 56826.54 88888.00 2018-11-16 04:43:53.408 320 11481.02 101.41 56826.52 88888.00 2018-11-16 04:43:53.908 320 11480.97 101.41 56826.50 88888.00 2018-11-16 04:43:54.408 320 11481.02 101.40 56826.44 88888.00 2018-11-16 04:43:54.908 320 11481.01 101.38 56826.41 88888.00 2018-11-16 04:43:55.408 320 11480.96 101.40 56826.40 88888.00 2018-11-16 04:43:55.908 320 11481.02 101.42 56826.44 88888.00 2018-11-16 04:43:56.408 320 11480.97 101.31 56826.42 88888.00 2018-11-16 04:43:56.908 320 11480.90 101.30 56826.39 88888.00 2018-11-16 04:43:57.408 320 11480.88 101.37 56826.35 88888.00 2018-11-16 04:43:57.908 320 11480.88 101.35 56826.30 88888.00 2018-11-16 04:43:58.408 320 11480.89 101.36 56826.33 88888.00 2018-11-16 04:43:58.908 320 11480.94 101.38 56826.28 88888.00 2018-11-16 04:43:59.408 320 11480.93 101.40 56826.28 88888.00 2018-11-16 04:43:59.908 320 11480.82 101.34 56826.22 88888.00 2018-11-16 04:44:00.408 320 11480.82 101.42 56826.20 88888.00 2018-11-16 04:44:00.908 320 11480.83 101.41 56826.16 88888.00 2018-11-16 04:44:01.408 320 11480.77 101.43 56826.10 88888.00 2018-11-16 04:44:01.908 320 11480.77 101.43 56826.09 88888.00 2018-11-16 04:44:02.408 320 11480.74 101.38 56826.03 88888.00 2018-11-16 04:44:02.908 320 11480.72 101.37 56825.99 88888.00 2018-11-16 04:44:03.408 320 11480.73 101.34 56826.02 88888.00 2018-11-16 04:44:03.908 320 11480.69 101.29 56826.01 88888.00 2018-11-16 04:44:04.408 320 11480.67 101.28 56826.02 88888.00 2018-11-16 04:44:04.908 320 11480.74 101.27 56825.96 88888.00 2018-11-16 04:44:05.408 320 11480.67 101.28 56825.92 88888.00 2018-11-16 04:44:05.908 320 11480.60 101.25 56825.84 88888.00 2018-11-16 04:44:06.408 320 11480.63 101.29 56825.88 88888.00 2018-11-16 04:44:06.908 320 11480.56 101.29 56825.82 88888.00 2018-11-16 04:44:07.408 320 11480.53 101.27 56825.81 88888.00 2018-11-16 04:44:07.908 320 11480.60 101.27 56825.84 88888.00 2018-11-16 04:44:08.408 320 11480.53 101.29 56825.90 88888.00 2018-11-16 04:44:08.908 320 11480.42 101.31 56825.89 88888.00 2018-11-16 04:44:09.408 320 11480.46 101.30 56825.78 88888.00 2018-11-16 04:44:09.908 320 11480.46 101.29 56825.79 88888.00 2018-11-16 04:44:10.408 320 11480.39 101.29 56825.81 88888.00 2018-11-16 04:44:10.908 320 11480.46 101.28 56825.79 88888.00 2018-11-16 04:44:11.408 320 11480.48 101.30 56825.79 88888.00 2018-11-16 04:44:11.908 320 11480.42 101.31 56825.81 88888.00 2018-11-16 04:44:12.408 320 11480.42 101.34 56825.76 88888.00 2018-11-16 04:44:12.908 320 11480.39 101.27 56825.63 88888.00 2018-11-16 04:44:13.408 320 11480.37 101.27 56825.64 88888.00 2018-11-16 04:44:14.408 320 11480.30 101.29 56825.63 88888.00 2018-11-16 04:44:14.908 320 11480.30 101.27 56825.64 88888.00 2018-11-16 04:44:15.408 320 11480.32 101.25 56825.62 88888.00 2018-11-16 04:44:15.908 320 11480.30 101.29 56825.62 88888.00 2018-11-16 04:44:16.408 320 11480.26 101.38 56825.59 88888.00 2018-11-16 04:44:16.908 320 11480.28 101.40 56825.56 88888.00 2018-11-16 04:44:17.408 320 11480.28 101.34 56825.51 88888.00 2018-11-16 04:44:17.908 320 11480.31 101.31 56825.50 88888.00 2018-11-16 04:44:18.408 320 11480.34 101.29 56825.49 88888.00 2018-11-16 04:44:18.908 320 11480.32 101.24 56825.50 88888.00 2018-11-16 04:44:19.408 320 11480.27 101.24 56825.44 88888.00 2018-11-16 04:44:19.908 320 11480.35 101.25 56825.45 88888.00 2018-11-16 04:44:20.408 320 11480.33 101.25 56825.49 88888.00 2018-11-16 04:44:20.908 320 11480.25 101.31 56825.50 88888.00 2018-11-16 04:44:21.408 320 11480.25 101.29 56825.46 88888.00 2018-11-16 04:44:21.908 320 11480.25 101.22 56825.44 88888.00 2018-11-16 04:44:22.408 320 11480.23 101.22 56825.44 88888.00 2018-11-16 04:44:22.908 320 11480.27 101.24 56825.43 88888.00 2018-11-16 04:44:23.408 320 11480.24 101.23 56825.35 88888.00 2018-11-16 04:44:23.908 320 11480.19 101.24 56825.35 88888.00 2018-11-16 04:44:24.408 320 11480.24 101.23 56825.33 88888.00 2018-11-16 04:44:24.908 320 11480.24 101.23 56825.31 88888.00 2018-11-16 04:44:25.408 320 11480.27 101.27 56825.25 88888.00 2018-11-16 04:44:25.908 320 11480.27 101.30 56825.27 88888.00 2018-11-16 04:44:26.408 320 11480.24 101.25 56825.33 88888.00 2018-11-16 04:44:26.908 320 11480.23 101.23 56825.30 88888.00 2018-11-16 04:44:27.408 320 11480.27 101.23 56825.28 88888.00 2018-11-16 04:44:27.908 320 11480.30 101.22 56825.32 88888.00 2018-11-16 04:44:28.408 320 11480.28 101.21 56825.30 88888.00 2018-11-16 04:44:28.908 320 11480.28 101.17 56825.24 88888.00 2018-11-16 04:44:29.408 320 11480.26 101.18 56825.22 88888.00 2018-11-16 04:44:29.908 320 11480.27 101.20 56825.24 88888.00 2018-11-16 04:44:30.408 320 11480.33 101.23 56825.24 88888.00 2018-11-16 04:44:30.908 320 11480.25 101.20 56825.24 88888.00 2018-11-16 04:44:31.408 320 11480.27 101.20 56825.20 88888.00 2018-11-16 04:44:31.908 320 11480.35 101.20 56825.19 88888.00 2018-11-16 04:44:32.408 320 11480.27 101.15 56825.20 88888.00 2018-11-16 04:44:32.908 320 11480.28 101.21 56825.19 88888.00 2018-11-16 04:44:33.408 320 11480.34 101.23 56825.19 88888.00 2018-11-16 04:44:33.908 320 11480.27 101.16 56825.18 88888.00 2018-11-16 04:44:34.408 320 11480.30 101.21 56825.20 88888.00 2018-11-16 04:44:34.908 320 11480.30 101.24 56825.15 88888.00 2018-11-16 04:44:35.408 320 11480.18 101.18 56825.12 88888.00 2018-11-16 04:44:35.908 320 11480.25 101.23 56825.13 88888.00 2018-11-16 04:44:36.408 320 11480.27 101.29 56825.18 88888.00 2018-11-16 04:44:36.908 320 11480.20 101.23 56825.11 88888.00 2018-11-16 04:44:37.408 320 11480.21 101.20 56825.09 88888.00 2018-11-16 04:44:37.908 320 11480.27 101.15 56825.09 88888.00 2018-11-16 04:44:38.408 320 11480.23 101.16 56825.07 88888.00 2018-11-16 04:44:38.908 320 11480.24 101.14 56825.01 88888.00 2018-11-16 04:44:39.408 320 11480.24 101.14 56824.95 88888.00 2018-11-16 04:44:39.908 320 11480.18 101.14 56824.93 88888.00 2018-11-16 04:44:40.408 320 11480.19 101.17 56824.93 88888.00 2018-11-16 04:44:40.908 320 11480.24 101.16 56824.88 88888.00 2018-11-16 04:44:41.408 320 11480.13 101.14 56824.81 88888.00 2018-11-16 04:44:41.908 320 11480.10 101.14 56824.80 88888.00 2018-11-16 04:44:42.408 320 11480.16 101.13 56824.79 88888.00 2018-11-16 04:44:42.908 320 11480.12 101.11 56824.75 88888.00 2018-11-16 04:44:43.408 320 11480.16 101.11 56824.74 88888.00 2018-11-16 04:44:43.908 320 11480.19 101.07 56824.73 88888.00 2018-11-16 04:44:44.408 320 11480.09 101.04 56824.64 88888.00 2018-11-16 04:44:44.908 320 11480.10 101.02 56824.63 88888.00 2018-11-16 04:44:45.408 320 11480.16 101.01 56824.62 88888.00 2018-11-16 04:44:45.908 320 11480.13 100.98 56824.58 88888.00 2018-11-16 04:44:46.408 320 11480.16 100.97 56824.53 88888.00 2018-11-16 04:44:46.908 320 11480.14 100.96 56824.55 88888.00 2018-11-16 04:44:47.408 320 11480.09 100.98 56824.53 88888.00 2018-11-16 04:44:47.908 320 11480.07 100.97 56824.49 88888.00 2018-11-16 04:44:48.408 320 11480.06 100.95 56824.42 88888.00 2018-11-16 04:44:48.908 320 11480.04 100.94 56824.40 88888.00 2018-11-16 04:44:49.408 320 11480.04 100.96 56824.41 88888.00 2018-11-16 04:44:49.908 320 11480.00 100.93 56824.37 88888.00 2018-11-16 04:44:50.408 320 11479.93 100.90 56824.36 88888.00 2018-11-16 04:44:50.908 320 11480.03 100.94 56824.37 88888.00 2018-11-16 04:44:51.408 320 11480.12 100.91 56824.35 88888.00 2018-11-16 04:44:51.908 320 11480.04 100.89 56824.36 88888.00 2018-11-16 04:44:52.408 320 11480.02 100.90 56824.31 88888.00 2018-11-16 04:44:52.908 320 11479.98 100.84 56824.27 88888.00 2018-11-16 04:44:53.408 320 11479.95 100.84 56824.27 88888.00 2018-11-16 04:44:53.908 320 11479.99 100.88 56824.27 88888.00 2018-11-16 04:44:54.408 320 11479.96 100.86 56824.22 88888.00 2018-11-16 04:44:54.908 320 11479.92 100.79 56824.21 88888.00 2018-11-16 04:44:55.908 320 11480.07 100.80 56824.17 88888.00 2018-11-16 04:44:56.408 320 11479.95 100.81 56824.16 88888.00 2018-11-16 04:44:56.908 320 11479.96 100.81 56824.11 88888.00 2018-11-16 04:44:57.408 320 11479.89 100.77 56824.12 88888.00 2018-11-16 04:44:57.908 320 11479.85 100.81 56824.12 88888.00 2018-11-16 04:44:58.408 320 11479.89 100.79 56824.17 88888.00 2018-11-16 04:44:58.908 320 11479.90 100.76 56824.08 88888.00 2018-11-16 04:44:59.408 320 11479.88 100.76 56824.02 88888.00 2018-11-16 04:44:59.908 320 11479.92 100.75 56824.02 88888.00 2018-11-16 04:45:00.408 320 11479.86 100.69 56823.93 88888.00 2018-11-16 04:45:00.908 320 11479.85 100.68 56823.99 88888.00 2018-11-16 04:45:01.408 320 11479.86 100.68 56823.97 88888.00 2018-11-16 04:45:01.908 320 11479.76 100.64 56823.95 88888.00 2018-11-16 04:45:02.408 320 11479.70 100.62 56824.02 88888.00 2018-11-16 04:45:02.908 320 11479.76 100.63 56823.98 88888.00 2018-11-16 04:45:03.408 320 11479.72 100.63 56823.95 88888.00 2018-11-16 04:45:03.908 320 11479.71 100.64 56823.92 88888.00 2018-11-16 04:45:04.408 320 11479.76 100.62 56823.91 88888.00 2018-11-16 04:45:04.908 320 11479.70 100.59 56823.89 88888.00 2018-11-16 04:45:05.408 320 11479.69 100.60 56823.86 88888.00 2018-11-16 04:45:05.908 320 11479.77 100.57 56823.78 88888.00 2018-11-16 04:45:06.408 320 11479.76 100.56 56823.73 88888.00 2018-11-16 04:45:06.908 320 11479.72 100.60 56823.70 88888.00 2018-11-16 04:45:07.408 320 11479.75 100.57 56823.73 88888.00 2018-11-16 04:45:07.908 320 11479.69 100.53 56823.73 88888.00 2018-11-16 04:45:08.408 320 11479.65 100.54 56823.70 88888.00 2018-11-16 04:45:08.908 320 11479.67 100.48 56823.67 88888.00 2018-11-16 04:45:09.408 320 11479.68 100.39 56823.68 88888.00 2018-11-16 04:45:09.908 320 11479.59 100.47 56823.65 88888.00 2018-11-16 04:45:10.408 320 11479.62 100.47 56823.61 88888.00 2018-11-16 04:45:10.908 320 11479.54 100.43 56823.59 88888.00 2018-11-16 04:45:11.408 320 11479.50 100.47 56823.55 88888.00 2018-11-16 04:45:11.908 320 11479.54 100.42 56823.53 88888.00 2018-11-16 04:45:12.408 320 11479.48 100.38 56823.54 88888.00 2018-11-16 04:45:12.908 320 11479.42 100.39 56823.52 88888.00 2018-11-16 04:45:13.908 320 11479.45 100.41 56823.50 88888.00 2018-11-16 04:45:14.408 320 11479.42 100.41 56823.50 88888.00 2018-11-16 04:45:14.908 320 11479.43 100.43 56823.44 88888.00 2018-11-16 04:45:15.408 320 11479.36 100.38 56823.45 88888.00 2018-11-16 04:45:15.908 320 11479.37 100.39 56823.38 88888.00 2018-11-16 04:45:16.408 320 11479.44 100.39 56823.33 88888.00 2018-11-16 04:45:16.908 320 11479.36 100.30 56823.31 88888.00 2018-11-16 04:45:17.408 320 11479.37 100.30 56823.28 88888.00 2018-11-16 04:45:17.908 320 11479.44 100.27 56823.22 88888.00 2018-11-16 04:45:18.408 320 11479.45 100.26 56823.18 88888.00 2018-11-16 04:45:18.908 320 11479.40 100.26 56823.12 88888.00 2018-11-16 04:45:19.408 320 11479.44 100.22 56823.10 88888.00 2018-11-16 04:45:19.908 320 11479.41 100.21 56823.07 88888.00 2018-11-16 04:45:20.408 320 11479.38 100.21 56823.05 88888.00 2018-11-16 04:45:20.908 320 11479.47 100.25 56823.01 88888.00 2018-11-16 04:45:21.408 320 11479.40 100.16 56823.02 88888.00 2018-11-16 04:45:21.908 320 11479.38 100.18 56823.06 88888.00 2018-11-16 04:45:22.408 320 11479.50 100.14 56822.96 88888.00 2018-11-16 04:45:22.908 320 11479.40 100.11 56822.91 88888.00 2018-11-16 04:45:23.408 320 11479.40 100.13 56822.96 88888.00 2018-11-16 04:45:23.908 320 11479.50 100.12 56822.94 88888.00 2018-11-16 04:45:24.408 320 11479.38 100.08 56822.89 88888.00 2018-11-16 04:45:24.908 320 11479.34 100.14 56822.83 88888.00 2018-11-16 04:45:25.408 320 11479.38 100.12 56822.86 88888.00 2018-11-16 04:45:25.908 320 11479.35 100.05 56822.86 88888.00 2018-11-16 04:45:26.408 320 11479.30 100.04 56822.84 88888.00 2018-11-16 04:45:27.408 320 11479.23 99.96 56822.88 88888.00 2018-11-16 04:45:27.908 320 11479.26 99.99 56822.83 88888.00 2018-11-16 04:45:28.408 320 11479.33 99.95 56822.74 88888.00 2018-11-16 04:45:28.908 320 11479.23 99.91 56822.76 88888.00 2018-11-16 04:45:29.408 320 11479.21 99.93 56822.68 88888.00 2018-11-16 04:45:29.908 320 11479.28 99.93 56822.67 88888.00 2018-11-16 04:45:30.408 320 11479.21 99.92 56822.65 88888.00 2018-11-16 04:45:30.908 320 11479.22 99.86 56822.65 88888.00 2018-11-16 04:45:31.408 320 11479.21 99.80 56822.68 88888.00 2018-11-16 04:45:31.908 320 11479.16 99.82 56822.63 88888.00 2018-11-16 04:45:32.408 320 11479.16 99.86 56822.57 88888.00 2018-11-16 04:45:32.908 320 11479.17 99.81 56822.56 88888.00 2018-11-16 04:45:33.408 320 11479.17 99.74 56822.56 88888.00 2018-11-16 04:45:33.908 320 11479.19 99.78 56822.55 88888.00 2018-11-16 04:45:34.408 320 11479.14 99.78 56822.56 88888.00 2018-11-16 04:45:34.908 320 11479.07 99.70 56822.58 88888.00 2018-11-16 04:45:35.408 320 11479.06 99.65 56822.58 88888.00 2018-11-16 04:45:35.908 320 11479.07 99.67 56822.56 88888.00 2018-11-16 04:45:36.408 320 11479.06 99.68 56822.49 88888.00 2018-11-16 04:45:37.408 320 11479.12 99.60 56822.48 88888.00 2018-11-16 04:45:37.908 320 11479.01 99.66 56822.49 88888.00 2018-11-16 04:45:38.408 320 11478.99 99.68 56822.49 88888.00 2018-11-16 04:45:38.908 320 11479.02 99.61 56822.45 88888.00 2018-11-16 04:45:39.408 320 11479.01 99.59 56822.45 88888.00 2018-11-16 04:45:39.908 320 11479.03 99.59 56822.54 88888.00 2018-11-16 04:45:40.408 320 11479.02 99.61 56822.48 88888.00 2018-11-16 04:45:40.908 320 11478.91 99.60 56822.39 88888.00 2018-11-16 04:45:41.408 320 11478.89 99.62 56822.42 88888.00 2018-11-16 04:45:41.908 320 11478.96 99.58 56822.43 88888.00 2018-11-16 04:45:42.408 320 11478.88 99.60 56822.46 88888.00 2018-11-16 04:45:42.908 320 11478.88 99.60 56822.48 88888.00 2018-11-16 04:45:43.408 320 11478.94 99.57 56822.51 88888.00 2018-11-16 04:45:43.908 320 11478.84 99.57 56822.49 88888.00 2018-11-16 04:45:44.408 320 11478.82 99.58 56822.44 88888.00 2018-11-16 04:45:44.908 320 11478.86 99.57 56822.39 88888.00 2018-11-16 04:45:45.408 320 11478.80 99.53 56822.35 88888.00 2018-11-16 04:45:45.908 320 11478.79 99.53 56822.35 88888.00 2018-11-16 04:45:46.408 320 11478.82 99.48 56822.37 88888.00 2018-11-16 04:45:46.908 320 11478.73 99.48 56822.39 88888.00 2018-11-16 04:45:47.409 320 11478.77 99.50 56822.42 88888.00 2018-11-16 04:45:47.909 320 11478.74 99.46 56822.38 88888.00 2018-11-16 04:45:48.409 320 11478.66 99.43 56822.33 88888.00 2018-11-16 04:45:48.909 320 11478.73 99.51 56822.35 88888.00 2018-11-16 04:45:49.409 320 11478.78 99.47 56822.37 88888.00 2018-11-16 04:45:49.909 320 11478.67 99.41 56822.36 88888.00 2018-11-16 04:45:50.409 320 11478.73 99.40 56822.36 88888.00 2018-11-16 04:45:50.909 320 11478.77 99.39 56822.39 88888.00 2018-11-16 04:45:51.409 320 11478.64 99.33 56822.41 88888.00 2018-11-16 04:45:51.909 320 11478.70 99.33 56822.37 88888.00 2018-11-16 04:45:52.409 320 11478.74 99.36 56822.37 88888.00 2018-11-16 04:45:52.909 320 11478.70 99.34 56822.44 88888.00 2018-11-16 04:45:53.409 320 11478.68 99.36 56822.46 88888.00 2018-11-16 04:45:53.909 320 11478.67 99.33 56822.44 88888.00 2018-11-16 04:45:54.409 320 11478.63 99.30 56822.44 88888.00 2018-11-16 04:45:54.909 320 11478.66 99.30 56822.43 88888.00 2018-11-16 04:45:55.409 320 11478.72 99.30 56822.38 88888.00 2018-11-16 04:45:55.909 320 11478.65 99.28 56822.37 88888.00 2018-11-16 04:45:56.409 320 11478.65 99.27 56822.43 88888.00 2018-11-16 04:45:56.909 320 11478.67 99.27 56822.43 88888.00 2018-11-16 04:45:57.409 320 11478.60 99.26 56822.42 88888.00 2018-11-16 04:45:57.909 320 11478.64 99.23 56822.48 88888.00 2018-11-16 04:45:58.409 320 11478.70 99.23 56822.50 88888.00 2018-11-16 04:45:58.909 320 11478.66 99.28 56822.45 88888.00 2018-11-16 04:45:59.409 320 11478.72 99.32 56822.46 88888.00 2018-11-16 04:45:59.909 320 11478.73 99.32 56822.51 88888.00 2018-11-16 04:46:00.409 320 11478.64 99.31 56822.44 88888.00 2018-11-16 04:46:00.909 320 11478.72 99.25 56822.42 88888.00 2018-11-16 04:46:01.409 320 11478.77 99.21 56822.50 88888.00 2018-11-16 04:46:01.909 320 11478.70 99.25 56822.51 88888.00 2018-11-16 04:46:02.409 320 11478.73 99.21 56822.54 88888.00 2018-11-16 04:46:02.909 320 11478.78 99.17 56822.64 88888.00 2018-11-16 04:46:03.409 320 11478.77 99.18 56822.68 88888.00 2018-11-16 04:46:03.909 320 11478.81 99.20 56822.67 88888.00 2018-11-16 04:46:04.409 320 11478.82 99.16 56822.68 88888.00 2018-11-16 04:46:04.909 320 11478.74 99.16 56822.69 88888.00 2018-11-16 04:46:05.409 320 11478.72 99.18 56822.71 88888.00 2018-11-16 04:46:05.909 320 11478.79 99.17 56822.70 88888.00 2018-11-16 04:46:06.409 320 11478.72 99.20 56822.70 88888.00 2018-11-16 04:46:06.909 320 11478.75 99.23 56822.67 88888.00 2018-11-16 04:46:07.409 320 11478.75 99.18 56822.68 88888.00 2018-11-16 04:46:07.909 320 11478.68 99.18 56822.65 88888.00 2018-11-16 04:46:08.409 320 11478.72 99.18 56822.73 88888.00 2018-11-16 04:46:08.909 320 11478.78 99.13 56822.71 88888.00 2018-11-16 04:46:09.409 320 11478.79 99.14 56822.70 88888.00 2018-11-16 04:46:09.909 320 11478.82 99.19 56822.83 88888.00 2018-11-16 04:46:10.409 320 11478.80 99.19 56822.84 88888.00 2018-11-16 04:46:10.909 320 11478.73 99.21 56822.81 88888.00 2018-11-16 04:46:11.409 320 11478.78 99.24 56822.71 88888.00 2018-11-16 04:46:11.909 320 11478.87 99.18 56822.71 88888.00 2018-11-16 04:46:12.409 320 11478.78 99.16 56822.81 88888.00 2018-11-16 04:46:12.909 320 11478.81 99.19 56822.81 88888.00 2018-11-16 04:46:13.409 320 11478.79 99.24 56822.77 88888.00 2018-11-16 04:46:13.909 320 11478.68 99.18 56822.74 88888.00 2018-11-16 04:46:14.409 320 11478.74 99.18 56822.84 88888.00 2018-11-16 04:46:14.909 320 11478.81 99.17 56822.87 88888.00 2018-11-16 04:46:15.409 320 11478.74 99.18 56822.83 88888.00 2018-11-16 04:46:15.909 320 11478.74 99.20 56822.90 88888.00 2018-11-16 04:46:16.409 320 11478.81 99.16 56823.00 88888.00 2018-11-16 04:46:16.909 320 11478.80 99.13 56823.02 88888.00 2018-11-16 04:46:17.409 320 11478.85 99.16 56822.97 88888.00 2018-11-16 04:46:17.909 320 11478.81 99.23 56823.00 88888.00 2018-11-16 04:46:18.409 320 11478.78 99.24 56823.01 88888.00 2018-11-16 04:46:18.909 320 11478.84 99.20 56823.01 88888.00 2018-11-16 04:46:19.409 320 11478.77 99.18 56823.05 88888.00 2018-11-16 04:46:19.909 320 11478.68 99.18 56823.05 88888.00 2018-11-16 04:46:20.409 320 11478.85 99.24 56823.09 88888.00 2018-11-16 04:46:20.909 320 11478.87 99.16 56823.14 88888.00 2018-11-16 04:46:21.409 320 11478.88 99.16 56823.21 88888.00 2018-11-16 04:46:21.909 320 11478.93 99.21 56823.25 88888.00 2018-11-16 04:46:22.409 320 11478.88 99.19 56823.26 88888.00 2018-11-16 04:46:22.909 320 11478.78 99.23 56823.27 88888.00 2018-11-16 04:46:23.409 320 11478.84 99.25 56823.28 88888.00 2018-11-16 04:46:23.909 320 11478.86 99.20 56823.31 88888.00 2018-11-16 04:46:24.409 320 11478.82 99.17 56823.33 88888.00 2018-11-16 04:46:24.909 320 11478.84 99.12 56823.32 88888.00 2018-11-16 04:46:25.409 320 11478.80 99.13 56823.32 88888.00 2018-11-16 04:46:25.909 320 11478.78 99.12 56823.32 88888.00 2018-11-16 04:46:26.409 320 11478.84 99.12 56823.45 88888.00 2018-11-16 04:46:26.909 320 11478.84 99.16 56823.47 88888.00 2018-11-16 04:46:27.409 320 11478.80 99.23 56823.50 88888.00 2018-11-16 04:46:27.909 320 11478.88 99.21 56823.50 88888.00 2018-11-16 04:46:28.409 320 11478.86 99.18 56823.50 88888.00 2018-11-16 04:46:28.909 320 11478.82 99.18 56823.53 88888.00 2018-11-16 04:46:29.409 320 11478.88 99.21 56823.61 88888.00 2018-11-16 04:46:29.909 320 11478.91 99.19 56823.63 88888.00 2018-11-16 04:46:30.409 320 11478.86 99.20 56823.63 88888.00 2018-11-16 04:46:30.909 320 11478.87 99.28 56823.67 88888.00 2018-11-16 04:46:31.409 320 11478.91 99.30 56823.70 88888.00 2018-11-16 04:46:31.909 320 11478.87 99.23 56823.77 88888.00 2018-11-16 04:46:32.409 320 11478.98 99.28 56823.83 88888.00 2018-11-16 04:46:32.909 320 11479.00 99.25 56823.85 88888.00 2018-11-16 04:46:33.409 320 11478.98 99.19 56823.83 88888.00 2018-11-16 04:46:33.909 320 11479.02 99.21 56823.86 88888.00 2018-11-16 04:46:34.409 320 11479.01 99.20 56823.86 88888.00 2018-11-16 04:46:34.909 320 11479.03 99.18 56823.89 88888.00 2018-11-16 04:46:35.409 320 11479.10 99.18 56823.87 88888.00 2018-11-16 04:46:35.909 320 11479.10 99.18 56823.85 88888.00 2018-11-16 04:46:36.409 320 11479.06 99.19 56823.87 88888.00 2018-11-16 04:46:36.909 320 11479.07 99.24 56823.98 88888.00 2018-11-16 04:46:37.409 320 11479.09 99.25 56824.04 88888.00 2018-11-16 04:46:37.909 320 11479.03 99.28 56823.97 88888.00 2018-11-16 04:46:38.409 320 11479.14 99.32 56824.06 88888.00 2018-11-16 04:46:38.909 320 11479.22 99.32 56824.12 88888.00 2018-11-16 04:46:39.409 320 11479.27 99.32 56824.17 88888.00 2018-11-16 04:46:39.909 320 11479.29 99.32 56824.19 88888.00 2018-11-16 04:46:40.409 320 11479.27 99.28 56824.24 88888.00 2018-11-16 04:46:40.909 320 11479.27 99.31 56824.25 88888.00 2018-11-16 04:46:41.409 320 11479.30 99.33 56824.27 88888.00 2018-11-16 04:46:41.909 320 11479.28 99.37 56824.27 88888.00 2018-11-16 04:46:42.409 320 11479.26 99.38 56824.31 88888.00 2018-11-16 04:46:42.909 320 11479.30 99.38 56824.38 88888.00 2018-11-16 04:46:43.409 320 11479.35 99.36 56824.41 88888.00 2018-11-16 04:46:43.909 320 11479.28 99.34 56824.48 88888.00 2018-11-16 04:46:44.409 320 11479.33 99.39 56824.53 88888.00 2018-11-16 04:46:44.909 320 11479.29 99.39 56824.51 88888.00 2018-11-16 04:46:45.409 320 11479.27 99.40 56824.50 88888.00 2018-11-16 04:46:45.909 320 11479.36 99.39 56824.49 88888.00 2018-11-16 04:46:46.409 320 11479.30 99.38 56824.54 88888.00 2018-11-16 04:46:46.909 320 11479.33 99.38 56824.55 88888.00 2018-11-16 04:46:47.409 320 11479.37 99.40 56824.60 88888.00 2018-11-16 04:46:47.909 320 11479.37 99.43 56824.64 88888.00 2018-11-16 04:46:48.409 320 11479.36 99.45 56824.64 88888.00 2018-11-16 04:46:48.909 320 11479.37 99.47 56824.62 88888.00 2018-11-16 04:46:49.409 320 11479.34 99.50 56824.62 88888.00 2018-11-16 04:46:49.909 320 11479.37 99.50 56824.66 88888.00 2018-11-16 04:46:50.409 320 11479.43 99.50 56824.74 88888.00 2018-11-16 04:46:50.909 320 11479.43 99.47 56824.69 88888.00 2018-11-16 04:46:51.409 320 11479.47 99.47 56824.74 88888.00 2018-11-16 04:46:51.909 320 11479.48 99.54 56824.80 88888.00 2018-11-16 04:46:52.409 320 11479.41 99.54 56824.79 88888.00 2018-11-16 04:46:52.909 320 11479.36 99.60 56824.80 88888.00 2018-11-16 04:46:53.409 320 11479.47 99.57 56824.81 88888.00 2018-11-16 04:46:53.909 320 11479.50 99.55 56824.86 88888.00 2018-11-16 04:46:54.409 320 11479.49 99.60 56824.82 88888.00 2018-11-16 04:46:54.909 320 11479.49 99.61 56824.80 88888.00 2018-11-16 04:46:55.409 320 11479.45 99.61 56824.83 88888.00 2018-11-16 04:46:55.909 320 11479.45 99.60 56824.93 88888.00 2018-11-16 04:46:56.409 320 11479.52 99.60 56824.94 88888.00 2018-11-16 04:46:56.909 320 11479.42 99.60 56824.93 88888.00 2018-11-16 04:46:57.409 320 11479.42 99.64 56824.92 88888.00 2018-11-16 04:46:57.909 320 11479.47 99.60 56824.96 88888.00 2018-11-16 04:46:58.409 320 11479.47 99.55 56824.98 88888.00 2018-11-16 04:46:58.909 320 11479.43 99.58 56824.94 88888.00 2018-11-16 04:46:59.409 320 11479.47 99.54 56825.00 88888.00 2018-11-16 04:46:59.909 320 11479.48 99.59 56825.00 88888.00 2018-11-16 04:47:00.409 320 11479.52 99.60 56824.96 88888.00 2018-11-16 04:47:00.909 320 11479.57 99.58 56824.95 88888.00 2018-11-16 04:47:01.409 320 11479.50 99.59 56824.94 88888.00 2018-11-16 04:47:01.909 320 11479.54 99.62 56824.94 88888.00 2018-11-16 04:47:02.409 320 11479.63 99.60 56824.96 88888.00 2018-11-16 04:47:02.909 320 11479.62 99.55 56825.01 88888.00 2018-11-16 04:47:03.409 320 11479.56 99.58 56825.05 88888.00 2018-11-16 04:47:03.909 320 11479.61 99.58 56825.08 88888.00 2018-11-16 04:47:04.409 320 11479.57 99.57 56825.08 88888.00 2018-11-16 04:47:04.909 320 11479.56 99.62 56825.04 88888.00 2018-11-16 04:47:05.409 320 11479.59 99.64 56825.02 88888.00 2018-11-16 04:47:05.909 320 11479.59 99.61 56825.01 88888.00 2018-11-16 04:47:06.409 320 11479.62 99.65 56825.06 88888.00 2018-11-16 04:47:06.909 320 11479.64 99.66 56825.07 88888.00 2018-11-16 04:47:07.409 320 11479.61 99.65 56825.07 88888.00 2018-11-16 04:47:07.909 320 11479.61 99.65 56825.13 88888.00 2018-11-16 04:47:08.409 320 11479.68 99.64 56825.08 88888.00 2018-11-16 04:47:08.909 320 11479.67 99.67 56825.09 88888.00 2018-11-16 04:47:09.409 320 11479.64 99.70 56825.15 88888.00 2018-11-16 04:47:09.909 320 11479.71 99.65 56825.14 88888.00 2018-11-16 04:47:10.409 320 11479.70 99.66 56825.18 88888.00 2018-11-16 04:47:10.909 320 11479.72 99.70 56825.17 88888.00 2018-11-16 04:47:11.909 320 11479.72 99.74 56825.22 88888.00 2018-11-16 04:47:12.409 320 11479.71 99.77 56825.18 88888.00 2018-11-16 04:47:12.909 320 11479.78 99.80 56825.20 88888.00 2018-11-16 04:47:13.409 320 11479.81 99.81 56825.17 88888.00 2018-11-16 04:47:13.909 320 11479.86 99.79 56825.12 88888.00 2018-11-16 04:47:14.409 320 11479.83 99.81 56825.13 88888.00 2018-11-16 04:47:14.909 320 11479.78 99.79 56825.15 88888.00 2018-11-16 04:47:15.409 320 11479.85 99.80 56825.18 88888.00 2018-11-16 04:47:15.909 320 11479.88 99.73 56825.07 88888.00 2018-11-16 04:47:16.409 320 11479.81 99.67 56825.09 88888.00 2018-11-16 04:47:16.909 320 11479.83 99.75 56825.14 88888.00 2018-11-16 04:47:17.409 320 11479.90 99.71 56825.17 88888.00 2018-11-16 04:47:17.909 320 11479.84 99.75 56825.13 88888.00 2018-11-16 04:47:18.409 320 11479.88 99.75 56825.11 88888.00 2018-11-16 04:47:18.909 320 11479.90 99.73 56825.09 88888.00 2018-11-16 04:47:19.409 320 11479.88 99.71 56825.13 88888.00 2018-11-16 04:47:19.909 320 11479.95 99.71 56825.17 88888.00 2018-11-16 04:47:20.409 320 11479.99 99.70 56825.12 88888.00 2018-11-16 04:47:20.909 320 11479.96 99.74 56825.09 88888.00 2018-11-16 04:47:21.409 320 11479.97 99.77 56825.09 88888.00 2018-11-16 04:47:21.909 320 11479.98 99.70 56825.12 88888.00 2018-11-16 04:47:22.409 320 11479.96 99.72 56825.12 88888.00 2018-11-16 04:47:22.909 320 11479.99 99.78 56825.08 88888.00 2018-11-16 04:47:23.409 320 11480.05 99.77 56825.08 88888.00 2018-11-16 04:47:23.909 320 11480.07 99.78 56825.09 88888.00 2018-11-16 04:47:24.409 320 11480.02 99.81 56825.09 88888.00 2018-11-16 04:47:24.909 320 11479.99 99.77 56825.05 88888.00 2018-11-16 04:47:25.409 320 11479.98 99.77 56825.01 88888.00 2018-11-16 04:47:25.909 320 11480.06 99.85 56824.95 88888.00 2018-11-16 04:47:26.409 320 11480.02 99.84 56824.94 88888.00 2018-11-16 04:47:26.909 320 11480.02 99.86 56825.00 88888.00 2018-11-16 04:47:27.409 320 11480.07 99.84 56825.02 88888.00 2018-11-16 04:47:27.909 320 11480.07 99.79 56824.95 88888.00 2018-11-16 04:47:28.409 320 11480.06 99.79 56824.95 88888.00 2018-11-16 04:47:28.909 320 11480.18 99.84 56824.89 88888.00 2018-11-16 04:47:29.409 320 11480.18 99.78 56824.89 88888.00 2018-11-16 04:47:29.909 320 11480.17 99.80 56824.92 88888.00 2018-11-16 04:47:30.409 320 11480.28 99.81 56824.94 88888.00 2018-11-16 04:47:30.909 320 11480.27 99.73 56824.95 88888.00 2018-11-16 04:47:31.409 320 11480.28 99.70 56824.93 88888.00 2018-11-16 04:47:31.909 320 11480.34 99.73 56824.95 88888.00 2018-11-16 04:47:32.409 320 11480.34 99.72 56824.92 88888.00 2018-11-16 04:47:32.909 320 11480.33 99.73 56824.92 88888.00 2018-11-16 04:47:33.409 320 11480.44 99.78 56824.92 88888.00 2018-11-16 04:47:33.909 320 11480.40 99.77 56824.92 88888.00 2018-11-16 04:47:34.409 320 11480.35 99.80 56824.87 88888.00 2018-11-16 04:47:34.909 320 11480.45 99.80 56824.86 88888.00 2018-11-16 04:47:35.409 320 11480.38 99.80 56824.87 88888.00 2018-11-16 04:47:35.909 320 11480.42 99.80 56824.92 88888.00 2018-11-16 04:47:36.409 320 11480.55 99.86 56824.94 88888.00 2018-11-16 04:47:36.909 320 11480.53 99.91 56824.89 88888.00 2018-11-16 04:47:37.409 320 11480.51 99.93 56824.89 88888.00 2018-11-16 04:47:37.909 320 11480.55 99.89 56824.92 88888.00 2018-11-16 04:47:38.409 320 11480.49 99.85 56824.80 88888.00 2018-11-16 04:47:38.909 320 11480.49 99.88 56824.75 88888.00 2018-11-16 04:47:39.409 320 11480.55 99.87 56824.79 88888.00 2018-11-16 04:47:39.909 320 11480.55 99.86 56824.76 88888.00 2018-11-16 04:47:40.409 320 11480.58 99.87 56824.79 88888.00 2018-11-16 04:47:40.909 320 11480.63 99.87 56824.79 88888.00 2018-11-16 04:47:41.409 320 11480.58 99.88 56824.80 88888.00 2018-11-16 04:47:41.909 320 11480.54 99.88 56824.86 88888.00 2018-11-16 04:47:42.409 320 11480.60 99.91 56824.83 88888.00 2018-11-16 04:47:42.909 320 11480.56 99.92 56824.81 88888.00 2018-11-16 04:47:43.409 320 11480.63 99.87 56824.79 88888.00 2018-11-16 04:47:43.909 320 11480.73 99.92 56824.82 88888.00 2018-11-16 04:47:44.409 320 11480.66 99.92 56824.81 88888.00 2018-11-16 04:47:44.909 320 11480.66 99.86 56824.75 88888.00 2018-11-16 04:47:45.409 320 11480.73 99.82 56824.74 88888.00 2018-11-16 04:47:45.909 320 11480.68 99.85 56824.70 88888.00 2018-11-16 04:47:46.409 320 11480.72 99.84 56824.72 88888.00 2018-11-16 04:47:46.909 320 11480.75 99.80 56824.72 88888.00 2018-11-16 04:47:47.409 320 11480.68 99.77 56824.67 88888.00 2018-11-16 04:47:47.909 320 11480.63 99.73 56824.67 88888.00 2018-11-16 04:47:48.409 320 11480.69 99.74 56824.63 88888.00 2018-11-16 04:47:48.909 320 11480.65 99.74 56824.60 88888.00 2018-11-16 04:47:49.409 320 11480.61 99.77 56824.55 88888.00 2018-11-16 04:47:49.909 320 11480.61 99.77 56824.53 88888.00 2018-11-16 04:47:50.409 320 11480.53 99.74 56824.50 88888.00 2018-11-16 04:47:50.909 320 11480.52 99.75 56824.45 88888.00 2018-11-16 04:47:51.409 320 11480.55 99.71 56824.43 88888.00 2018-11-16 04:47:51.910 320 11480.49 99.71 56824.38 88888.00 2018-11-16 04:47:52.410 320 11480.48 99.74 56824.37 88888.00 2018-11-16 04:47:53.410 320 11480.39 99.65 56824.24 88888.00 2018-11-16 04:47:53.910 320 11480.45 99.68 56824.22 88888.00 2018-11-16 04:47:54.410 320 11480.48 99.65 56824.21 88888.00 2018-11-16 04:47:54.910 320 11480.39 99.64 56824.22 88888.00 2018-11-16 04:47:55.410 320 11480.37 99.70 56824.24 88888.00 2018-11-16 04:47:55.910 320 11480.40 99.68 56824.19 88888.00 2018-11-16 04:47:56.410 320 11480.27 99.60 56824.15 88888.00 2018-11-16 04:47:56.910 320 11480.30 99.64 56824.16 88888.00 2018-11-16 04:47:57.410 320 11480.34 99.67 56824.13 88888.00 2018-11-16 04:47:57.910 320 11480.27 99.68 56824.08 88888.00 2018-11-16 04:47:58.410 320 11480.31 99.74 56824.08 88888.00 2018-11-16 04:47:58.910 320 11480.37 99.62 56824.04 88888.00 2018-11-16 04:47:59.410 320 11480.27 99.60 56824.06 88888.00 2018-11-16 04:47:59.910 320 11480.28 99.65 56824.02 88888.00 2018-11-16 04:48:00.410 320 11480.27 99.64 56823.95 88888.00 2018-11-16 04:48:00.910 320 11480.21 99.67 56823.91 88888.00 2018-11-16 04:48:01.410 320 11480.27 99.66 56823.90 88888.00 2018-11-16 04:48:01.910 320 11480.28 99.66 56823.87 88888.00 2018-11-16 04:48:02.410 320 11480.25 99.65 56823.85 88888.00 2018-11-16 04:48:03.410 320 11480.24 99.67 56823.83 88888.00 2018-11-16 04:48:03.910 320 11480.18 99.67 56823.80 88888.00 2018-11-16 04:48:04.410 320 11480.25 99.70 56823.84 88888.00 2018-11-16 04:48:04.910 320 11480.27 99.65 56823.83 88888.00 2018-11-16 04:48:05.410 320 11480.18 99.65 56823.80 88888.00 2018-11-16 04:48:05.910 320 11480.18 99.65 56823.82 88888.00 2018-11-16 04:48:06.410 320 11480.12 99.62 56823.85 88888.00 2018-11-16 04:48:06.910 320 11480.11 99.62 56823.80 88888.00 2018-11-16 04:48:07.410 320 11480.13 99.67 56823.72 88888.00 2018-11-16 04:48:07.910 320 11480.12 99.65 56823.70 88888.00 2018-11-16 04:48:08.410 320 11480.06 99.66 56823.71 88888.00 2018-11-16 04:48:08.910 320 11480.12 99.72 56823.72 88888.00 2018-11-16 04:48:09.410 320 11480.09 99.67 56823.67 88888.00 2018-11-16 04:48:09.910 320 11480.03 99.67 56823.65 88888.00 2018-11-16 04:48:10.410 320 11480.09 99.65 56823.66 88888.00 2018-11-16 04:48:10.910 320 11480.13 99.61 56823.64 88888.00 2018-11-16 04:48:11.410 320 11480.10 99.64 56823.60 88888.00 2018-11-16 04:48:11.910 320 11480.12 99.61 56823.55 88888.00 2018-11-16 04:48:12.410 320 11480.04 99.62 56823.57 88888.00 2018-11-16 04:48:12.910 320 11480.02 99.65 56823.57 88888.00 2018-11-16 04:48:13.410 320 11480.04 99.73 56823.53 88888.00 2018-11-16 04:48:13.910 320 11480.06 99.67 56823.51 88888.00 2018-11-16 04:48:14.410 320 11480.06 99.71 56823.48 88888.00 2018-11-16 04:48:14.910 320 11480.06 99.74 56823.50 88888.00 2018-11-16 04:48:15.410 320 11480.00 99.70 56823.50 88888.00 2018-11-16 04:48:15.910 320 11479.95 99.67 56823.51 88888.00 2018-11-16 04:48:16.410 320 11479.99 99.67 56823.47 88888.00 2018-11-16 04:48:16.910 320 11479.96 99.67 56823.39 88888.00 2018-11-16 04:48:17.410 320 11479.95 99.66 56823.36 88888.00 2018-11-16 04:48:17.910 320 11479.99 99.65 56823.36 88888.00 2018-11-16 04:48:18.410 320 11479.93 99.64 56823.36 88888.00 2018-11-16 04:48:18.910 320 11479.99 99.64 56823.35 88888.00 2018-11-16 04:48:19.410 320 11480.14 99.62 56823.33 88888.00 2018-11-16 04:48:19.910 320 11480.09 99.60 56823.27 88888.00 2018-11-16 04:48:20.410 320 11480.02 99.60 56823.29 88888.00 2018-11-16 04:48:20.910 320 11480.04 99.59 56823.27 88888.00 2018-11-16 04:48:21.410 320 11480.02 99.55 56823.22 88888.00 2018-11-16 04:48:21.910 320 11480.02 99.55 56823.26 88888.00 2018-11-16 04:48:22.410 320 11480.06 99.55 56823.22 88888.00 2018-11-16 04:48:22.910 320 11480.00 99.55 56823.16 88888.00 2018-11-16 04:48:23.410 320 11479.99 99.52 56823.14 88888.00 2018-11-16 04:48:23.910 320 11480.04 99.52 56823.21 88888.00 2018-11-16 04:48:24.410 320 11479.99 99.53 56823.20 88888.00 2018-11-16 04:48:24.910 320 11479.98 99.51 56823.19 88888.00 2018-11-16 04:48:25.410 320 11480.06 99.54 56823.10 88888.00 2018-11-16 04:48:25.910 320 11480.04 99.57 56823.08 88888.00 2018-11-16 04:48:26.410 320 11480.05 99.60 56823.15 88888.00 2018-11-16 04:48:26.910 320 11480.09 99.59 56823.15 88888.00 2018-11-16 04:48:27.410 320 11480.05 99.57 56823.14 88888.00 2018-11-16 04:48:27.910 320 11480.09 99.52 56823.14 88888.00 2018-11-16 04:48:28.410 320 11480.13 99.52 56823.08 88888.00 2018-11-16 04:48:28.910 320 11480.04 99.53 56823.03 88888.00 2018-11-16 04:48:29.410 320 11480.06 99.51 56823.00 88888.00 2018-11-16 04:48:29.910 320 11480.11 99.50 56822.97 88888.00 2018-11-16 04:48:30.410 320 11480.07 99.48 56823.05 88888.00 2018-11-16 04:48:30.910 320 11480.11 99.48 56823.01 88888.00 2018-11-16 04:48:31.410 320 11480.10 99.47 56822.97 88888.00 2018-11-16 04:48:31.910 320 11480.07 99.45 56823.00 88888.00 2018-11-16 04:48:32.410 320 11480.03 99.48 56823.01 88888.00 2018-11-16 04:48:32.910 320 11480.05 99.48 56823.02 88888.00 2018-11-16 04:48:33.410 320 11480.02 99.45 56823.02 88888.00 2018-11-16 04:48:33.910 320 11480.06 99.47 56823.01 88888.00 2018-11-16 04:48:34.910 320 11480.06 99.46 56823.00 88888.00 2018-11-16 04:48:35.410 320 11480.07 99.43 56822.99 88888.00 2018-11-16 04:48:35.910 320 11480.07 99.39 56822.99 88888.00 2018-11-16 04:48:36.410 320 11480.00 99.41 56822.99 88888.00 2018-11-16 04:48:36.910 320 11480.05 99.50 56823.02 88888.00 2018-11-16 04:48:37.410 320 11480.07 99.53 56823.01 88888.00 2018-11-16 04:48:37.910 320 11480.02 99.52 56822.91 88888.00 2018-11-16 04:48:38.410 320 11480.07 99.50 56822.93 88888.00 2018-11-16 04:48:38.910 320 11480.12 99.46 56823.02 88888.00 2018-11-16 04:48:39.410 320 11480.09 99.41 56823.03 88888.00 2018-11-16 04:48:39.910 320 11480.11 99.40 56822.99 88888.00 2018-11-16 04:48:40.410 320 11480.11 99.34 56822.99 88888.00 2018-11-16 04:48:40.910 320 11480.11 99.38 56823.02 88888.00 2018-11-16 04:48:41.410 320 11480.09 99.40 56823.02 88888.00 2018-11-16 04:48:41.910 320 11480.05 99.36 56823.01 88888.00 2018-11-16 04:48:42.410 320 11480.04 99.36 56823.02 88888.00 2018-11-16 04:48:42.910 320 11480.12 99.40 56823.01 88888.00 2018-11-16 04:48:43.410 320 11480.12 99.43 56823.00 88888.00 2018-11-16 04:48:43.910 320 11480.06 99.43 56822.94 88888.00 2018-11-16 04:48:44.410 320 11480.09 99.43 56822.91 88888.00 2018-11-16 04:48:44.910 320 11480.06 99.40 56822.91 88888.00 2018-11-16 04:48:45.410 320 11480.05 99.37 56822.90 88888.00 2018-11-16 04:48:45.910 320 11480.10 99.38 56822.97 88888.00 2018-11-16 04:48:46.410 320 11480.12 99.40 56823.01 88888.00 2018-11-16 04:48:46.910 320 11480.10 99.43 56822.96 88888.00 2018-11-16 04:48:47.410 320 11480.13 99.45 56822.95 88888.00 2018-11-16 04:48:47.910 320 11480.18 99.43 56822.99 88888.00 2018-11-16 04:48:48.410 320 11480.14 99.43 56822.99 88888.00 2018-11-16 04:48:48.910 320 11480.17 99.44 56822.99 88888.00 2018-11-16 04:48:49.410 320 11480.18 99.44 56822.93 88888.00 2018-11-16 04:48:49.910 320 11480.12 99.41 56822.90 88888.00 2018-11-16 04:48:50.410 320 11480.20 99.44 56822.88 88888.00 2018-11-16 04:48:50.910 320 11480.24 99.43 56822.90 88888.00 2018-11-16 04:48:51.410 320 11480.18 99.44 56822.87 88888.00 2018-11-16 04:48:51.910 320 11480.24 99.45 56822.87 88888.00 2018-11-16 04:48:52.410 320 11480.25 99.45 56822.82 88888.00 2018-11-16 04:48:52.910 320 11480.24 99.45 56822.77 88888.00 2018-11-16 04:48:53.410 320 11480.30 99.46 56822.81 88888.00 2018-11-16 04:48:53.910 320 11480.31 99.38 56822.82 88888.00 2018-11-16 04:48:54.410 320 11480.23 99.36 56822.76 88888.00 2018-11-16 04:48:54.910 320 11480.26 99.37 56822.73 88888.00 2018-11-16 04:48:55.410 320 11480.27 99.33 56822.70 88888.00 2018-11-16 04:48:55.910 320 11480.27 99.34 56822.74 88888.00 2018-11-16 04:48:56.410 320 11480.32 99.38 56822.74 88888.00 2018-11-16 04:48:56.910 320 11480.34 99.39 56822.74 88888.00 2018-11-16 04:48:57.410 320 11480.37 99.40 56822.76 88888.00 2018-11-16 04:48:57.910 320 11480.39 99.45 56822.75 88888.00 2018-11-16 04:48:58.410 320 11480.35 99.39 56822.74 88888.00 2018-11-16 04:48:58.910 320 11480.35 99.44 56822.67 88888.00 2018-11-16 04:48:59.410 320 11480.37 99.43 56822.63 88888.00 2018-11-16 04:48:59.910 320 11480.34 99.39 56822.59 88888.00 2018-11-16 04:49:00.410 320 11480.30 99.37 56822.56 88888.00 2018-11-16 04:49:00.910 320 11480.34 99.34 56822.52 88888.00 2018-11-16 04:49:01.410 320 11480.35 99.31 56822.54 88888.00 2018-11-16 04:49:01.910 320 11480.26 99.33 56822.52 88888.00 2018-11-16 04:49:02.410 320 11480.28 99.31 56822.48 88888.00 2018-11-16 04:49:02.910 320 11480.25 99.23 56822.44 88888.00 2018-11-16 04:49:03.410 320 11480.24 99.24 56822.37 88888.00 2018-11-16 04:49:03.910 320 11480.25 99.27 56822.36 88888.00 2018-11-16 04:49:04.410 320 11480.24 99.23 56822.35 88888.00 2018-11-16 04:49:04.910 320 11480.21 99.25 56822.32 88888.00 2018-11-16 04:49:05.410 320 11480.20 99.26 56822.28 88888.00 2018-11-16 04:49:05.910 320 11480.14 99.23 56822.20 88888.00 2018-11-16 04:49:06.410 320 11480.12 99.23 56822.20 88888.00 2018-11-16 04:49:06.910 320 11480.20 99.19 56822.19 88888.00 2018-11-16 04:49:07.410 320 11480.19 99.18 56822.16 88888.00 2018-11-16 04:49:07.910 320 11480.16 99.21 56822.16 88888.00 2018-11-16 04:49:08.410 320 11480.14 99.21 56822.12 88888.00 2018-11-16 04:49:08.910 320 11480.12 99.18 56822.04 88888.00 2018-11-16 04:49:09.410 320 11480.19 99.16 56822.01 88888.00 2018-11-16 04:49:09.910 320 11480.21 99.14 56822.00 88888.00 2018-11-16 04:49:10.410 320 11480.12 99.17 56821.99 88888.00 2018-11-16 04:49:10.910 320 11480.13 99.18 56821.99 88888.00 2018-11-16 04:49:11.410 320 11480.17 99.16 56821.99 88888.00 2018-11-16 04:49:11.910 320 11480.12 99.16 56821.93 88888.00 2018-11-16 04:49:12.410 320 11480.13 99.14 56821.90 88888.00 2018-11-16 04:49:12.910 320 11480.26 99.16 56821.87 88888.00 2018-11-16 04:49:13.410 320 11480.17 99.17 56821.86 88888.00 2018-11-16 04:49:13.910 320 11480.14 99.16 56821.82 88888.00 2018-11-16 04:49:14.410 320 11480.21 99.14 56821.82 88888.00 2018-11-16 04:49:14.910 320 11480.14 99.14 56821.79 88888.00 2018-11-16 04:49:15.410 320 11480.13 99.16 56821.82 88888.00 2018-11-16 04:49:16.410 320 11480.13 99.17 56821.77 88888.00 2018-11-16 04:49:16.910 320 11480.14 99.23 56821.75 88888.00 2018-11-16 04:49:17.410 320 11480.21 99.21 56821.77 88888.00 2018-11-16 04:49:17.910 320 11480.14 99.13 56821.75 88888.00 2018-11-16 04:49:18.410 320 11480.11 99.13 56821.74 88888.00 2018-11-16 04:49:18.910 320 11480.21 99.11 56821.77 88888.00 2018-11-16 04:49:19.410 320 11480.14 99.11 56821.77 88888.00 2018-11-16 04:49:19.910 320 11480.16 99.11 56821.71 88888.00 2018-11-16 04:49:20.410 320 11480.10 99.10 56821.72 88888.00 2018-11-16 04:49:20.910 320 11480.09 99.07 56821.75 88888.00 2018-11-16 04:49:21.410 320 11480.16 99.09 56821.78 88888.00 2018-11-16 04:49:21.910 320 11480.21 99.06 56821.73 88888.00 2018-11-16 04:49:22.410 320 11480.16 99.05 56821.78 88888.00 2018-11-16 04:49:22.910 320 11480.18 99.06 56821.79 88888.00 2018-11-16 04:49:23.410 320 11480.20 99.05 56821.78 88888.00 2018-11-16 04:49:23.910 320 11480.19 99.05 56821.75 88888.00 2018-11-16 04:49:24.410 320 11480.19 99.07 56821.74 88888.00 2018-11-16 04:49:24.910 320 11480.23 99.06 56821.74 88888.00 2018-11-16 04:49:25.410 320 11480.19 99.07 56821.80 88888.00 2018-11-16 04:49:25.910 320 11480.24 99.11 56821.82 88888.00 2018-11-16 04:49:26.410 320 11480.18 99.12 56821.82 88888.00 2018-11-16 04:49:26.910 320 11480.16 99.10 56821.73 88888.00 2018-11-16 04:49:27.410 320 11480.21 99.13 56821.77 88888.00 2018-11-16 04:49:27.910 320 11480.21 99.05 56821.79 88888.00 2018-11-16 04:49:28.410 320 11480.18 99.11 56821.74 88888.00 2018-11-16 04:49:28.910 320 11480.18 99.13 56821.74 88888.00 2018-11-16 04:49:29.410 320 11480.19 98.98 56821.72 88888.00 2018-11-16 04:49:29.910 320 11480.16 98.97 56821.69 88888.00 2018-11-16 04:49:30.410 320 11480.13 99.03 56821.72 88888.00 2018-11-16 04:49:30.910 320 11480.19 99.05 56821.75 88888.00 2018-11-16 04:49:31.410 320 11480.13 98.98 56821.71 88888.00 2018-11-16 04:49:31.910 320 11480.14 98.97 56821.71 88888.00 2018-11-16 04:49:32.410 320 11480.17 98.99 56821.79 88888.00 2018-11-16 04:49:32.910 320 11480.11 99.02 56821.79 88888.00 2018-11-16 04:49:33.410 320 11480.09 99.04 56821.71 88888.00 2018-11-16 04:49:33.910 320 11480.13 98.99 56821.74 88888.00 2018-11-16 04:49:34.410 320 11480.06 98.97 56821.74 88888.00 2018-11-16 04:49:34.910 320 11480.16 98.98 56821.71 88888.00 2018-11-16 04:49:35.410 320 11480.14 98.98 56821.66 88888.00 2018-11-16 04:49:35.910 320 11480.05 99.03 56821.68 88888.00 2018-11-16 04:49:36.410 320 11480.06 98.99 56821.65 88888.00 2018-11-16 04:49:36.910 320 11480.05 98.97 56821.58 88888.00 2018-11-16 04:49:37.410 320 11479.97 98.97 56821.58 88888.00 2018-11-16 04:49:37.910 320 11479.98 98.94 56821.55 88888.00 2018-11-16 04:49:38.410 320 11480.00 98.92 56821.51 88888.00 2018-11-16 04:49:38.910 320 11479.93 98.92 56821.42 88888.00 2018-11-16 04:49:39.410 320 11479.99 98.96 56821.46 88888.00 2018-11-16 04:49:39.910 320 11480.05 98.94 56821.46 88888.00 2018-11-16 04:49:40.410 320 11480.05 98.91 56821.43 88888.00 2018-11-16 04:49:40.910 320 11480.03 98.93 56821.36 88888.00 2018-11-16 04:49:41.410 320 11480.03 98.93 56821.36 88888.00 2018-11-16 04:49:41.910 320 11480.05 98.94 56821.39 88888.00 2018-11-16 04:49:42.410 320 11480.07 98.96 56821.37 88888.00 2018-11-16 04:49:42.910 320 11480.06 98.93 56821.36 88888.00 2018-11-16 04:49:43.410 320 11480.07 98.93 56821.36 88888.00 2018-11-16 04:49:43.910 320 11480.09 98.94 56821.36 88888.00 2018-11-16 04:49:44.410 320 11480.06 98.92 56821.33 88888.00 2018-11-16 04:49:44.910 320 11479.98 98.92 56821.34 88888.00 2018-11-16 04:49:45.410 320 11480.06 98.96 56821.34 88888.00 2018-11-16 04:49:45.910 320 11480.07 98.94 56821.35 88888.00 2018-11-16 04:49:46.410 320 11480.05 98.91 56821.34 88888.00 2018-11-16 04:49:46.910 320 11480.09 98.89 56821.30 88888.00 2018-11-16 04:49:47.410 320 11480.09 98.89 56821.30 88888.00 2018-11-16 04:49:47.910 320 11480.05 98.90 56821.27 88888.00 2018-11-16 04:49:48.410 320 11480.09 98.86 56821.27 88888.00 2018-11-16 04:49:48.910 320 11480.09 98.84 56821.28 88888.00 2018-11-16 04:49:49.410 320 11480.07 98.83 56821.26 88888.00 2018-11-16 04:49:49.910 320 11480.09 98.84 56821.23 88888.00 2018-11-16 04:49:50.410 320 11480.02 98.82 56821.21 88888.00 2018-11-16 04:49:50.910 320 11479.99 98.90 56821.24 88888.00 2018-11-16 04:49:51.411 320 11480.07 98.86 56821.24 88888.00 2018-11-16 04:49:51.911 320 11480.07 98.85 56821.26 88888.00 2018-11-16 04:49:52.411 320 11480.06 98.84 56821.27 88888.00 2018-11-16 04:49:52.911 320 11480.11 98.84 56821.23 88888.00 2018-11-16 04:49:53.411 320 11480.13 98.79 56821.19 88888.00 2018-11-16 04:49:53.911 320 11480.10 98.78 56821.20 88888.00 2018-11-16 04:49:54.411 320 11480.09 98.84 56821.28 88888.00 2018-11-16 04:49:54.911 320 11480.09 98.80 56821.27 88888.00 2018-11-16 04:49:55.411 320 11480.07 98.84 56821.26 88888.00 2018-11-16 04:49:55.911 320 11480.11 98.87 56821.26 88888.00 2018-11-16 04:49:56.411 320 11480.06 98.91 56821.24 88888.00 2018-11-16 04:49:56.911 320 11480.03 98.92 56821.34 88888.00 2018-11-16 04:49:57.911 320 11480.05 98.80 56821.37 88888.00 2018-11-16 04:49:58.411 320 11479.95 98.78 56821.36 88888.00 2018-11-16 04:49:58.911 320 11479.99 98.80 56821.39 88888.00 2018-11-16 04:49:59.411 320 11480.02 98.82 56821.35 88888.00 2018-11-16 04:49:59.911 320 11479.97 98.79 56821.33 88888.00 2018-11-16 04:50:00.411 320 11479.97 98.82 56821.36 88888.00 2018-11-16 04:50:00.911 320 11479.90 98.79 56821.41 88888.00 2018-11-16 04:50:01.411 320 11479.95 98.80 56821.39 88888.00 2018-11-16 04:50:01.911 320 11479.93 98.80 56821.36 88888.00 2018-11-16 04:50:02.411 320 11479.92 98.73 56821.40 88888.00 2018-11-16 04:50:02.911 320 11480.00 98.73 56821.42 88888.00 2018-11-16 04:50:03.411 320 11479.98 98.77 56821.47 88888.00 2018-11-16 04:50:03.911 320 11479.90 98.70 56821.47 88888.00 2018-11-16 04:50:04.411 320 11479.90 98.70 56821.49 88888.00 2018-11-16 04:50:04.911 320 11479.93 98.72 56821.51 88888.00 2018-11-16 04:50:05.411 320 11479.90 98.66 56821.48 88888.00 2018-11-16 04:50:05.911 320 11479.85 98.68 56821.49 88888.00 2018-11-16 04:50:06.411 320 11479.91 98.73 56821.51 88888.00 2018-11-16 04:50:06.911 320 11479.89 98.76 56821.55 88888.00 2018-11-16 04:50:07.411 320 11479.90 98.76 56821.55 88888.00 2018-11-16 04:50:07.911 320 11479.91 98.72 56821.54 88888.00 2018-11-16 04:50:08.411 320 11479.84 98.69 56821.60 88888.00 2018-11-16 04:50:08.911 320 11479.83 98.71 56821.61 88888.00 2018-11-16 04:50:09.411 320 11479.89 98.72 56821.59 88888.00 2018-11-16 04:50:09.911 320 11479.82 98.72 56821.56 88888.00 2018-11-16 04:50:10.411 320 11479.82 98.75 56821.54 88888.00 2018-11-16 04:50:10.911 320 11479.83 98.75 56821.55 88888.00 2018-11-16 04:50:11.411 320 11479.81 98.78 56821.60 88888.00 2018-11-16 04:50:11.911 320 11479.88 98.79 56821.55 88888.00 2018-11-16 04:50:12.411 320 11479.91 98.77 56821.46 88888.00 2018-11-16 04:50:12.911 320 11479.81 98.73 56821.43 88888.00 2018-11-16 04:50:13.411 320 11479.82 98.73 56821.53 88888.00 2018-11-16 04:50:13.911 320 11479.86 98.73 56821.52 88888.00 2018-11-16 04:50:14.411 320 11479.89 98.73 56821.45 88888.00 2018-11-16 04:50:14.911 320 11479.81 98.78 56821.41 88888.00 2018-11-16 04:50:15.411 320 11479.88 98.79 56821.45 88888.00 2018-11-16 04:50:15.911 320 11479.85 98.71 56821.43 88888.00 2018-11-16 04:50:16.411 320 11479.81 98.70 56821.37 88888.00 2018-11-16 04:50:16.911 320 11479.81 98.73 56821.33 88888.00 2018-11-16 04:50:17.411 320 11479.78 98.71 56821.37 88888.00 2018-11-16 04:50:17.911 320 11479.76 98.75 56821.42 88888.00 2018-11-16 04:50:18.411 320 11479.82 98.73 56821.42 88888.00 2018-11-16 04:50:18.911 320 11479.76 98.72 56821.42 88888.00 2018-11-16 04:50:19.411 320 11479.71 98.70 56821.40 88888.00 2018-11-16 04:50:19.911 320 11479.71 98.64 56821.37 88888.00 2018-11-16 04:50:20.411 320 11479.65 98.63 56821.33 88888.00 2018-11-16 04:50:20.911 320 11479.58 98.66 56821.30 88888.00 2018-11-16 04:50:21.411 320 11479.63 98.66 56821.29 88888.00 2018-11-16 04:50:21.911 320 11479.64 98.65 56821.33 88888.00 2018-11-16 04:50:22.411 320 11479.74 98.63 56821.33 88888.00 2018-11-16 04:50:22.911 320 11479.74 98.60 56821.30 88888.00 2018-11-16 04:50:23.411 320 11479.61 98.59 56821.33 88888.00 2018-11-16 04:50:23.911 320 11479.62 98.65 56821.33 88888.00 2018-11-16 04:50:24.411 320 11479.64 98.58 56821.28 88888.00 2018-11-16 04:50:24.911 320 11479.57 98.59 56821.32 88888.00 2018-11-16 04:50:25.411 320 11479.62 98.62 56821.30 88888.00 2018-11-16 04:50:25.911 320 11479.64 98.60 56821.29 88888.00 2018-11-16 04:50:26.411 320 11479.57 98.60 56821.28 88888.00 2018-11-16 04:50:26.911 320 11479.58 98.63 56821.28 88888.00 2018-11-16 04:50:27.411 320 11479.56 98.60 56821.28 88888.00 2018-11-16 04:50:27.911 320 11479.47 98.55 56821.27 88888.00 2018-11-16 04:50:28.411 320 11479.54 98.50 56821.26 88888.00 2018-11-16 04:50:28.911 320 11479.52 98.51 56821.30 88888.00 2018-11-16 04:50:29.411 320 11479.49 98.49 56821.32 88888.00 2018-11-16 04:50:29.911 320 11479.43 98.49 56821.32 88888.00 2018-11-16 04:50:30.411 320 11479.44 98.45 56821.27 88888.00 2018-11-16 04:50:30.911 320 11479.40 98.46 56821.27 88888.00 2018-11-16 04:50:31.411 320 11479.43 98.50 56821.33 88888.00 2018-11-16 04:50:31.911 320 11479.51 98.49 56821.34 88888.00 2018-11-16 04:50:32.411 320 11479.44 98.44 56821.32 88888.00 2018-11-16 04:50:32.911 320 11479.41 98.46 56821.26 88888.00 2018-11-16 04:50:33.411 320 11479.48 98.44 56821.24 88888.00 2018-11-16 04:50:33.911 320 11479.41 98.45 56821.24 88888.00 2018-11-16 04:50:34.411 320 11479.43 98.50 56821.23 88888.00 2018-11-16 04:50:34.911 320 11479.41 98.44 56821.27 88888.00 2018-11-16 04:50:35.411 320 11479.28 98.45 56821.32 88888.00 2018-11-16 04:50:35.911 320 11479.37 98.45 56821.34 88888.00 2018-11-16 04:50:36.411 320 11479.35 98.38 56821.35 88888.00 2018-11-16 04:50:36.911 320 11479.28 98.42 56821.34 88888.00 2018-11-16 04:50:37.411 320 11479.34 98.45 56821.34 88888.00 2018-11-16 04:50:37.911 320 11479.37 98.43 56821.29 88888.00 2018-11-16 04:50:38.411 320 11479.34 98.39 56821.28 88888.00 2018-11-16 04:50:38.911 320 11479.36 98.38 56821.32 88888.00 2018-11-16 04:50:39.411 320 11479.35 98.38 56821.33 88888.00 2018-11-16 04:50:39.911 320 11479.27 98.38 56821.36 88888.00 2018-11-16 04:50:40.411 320 11479.30 98.39 56821.36 88888.00 2018-11-16 04:50:40.911 320 11479.30 98.39 56821.35 88888.00 2018-11-16 04:50:41.411 320 11479.22 98.36 56821.36 88888.00 2018-11-16 04:50:41.911 320 11479.34 98.34 56821.41 88888.00 2018-11-16 04:50:42.411 320 11479.31 98.31 56821.39 88888.00 2018-11-16 04:50:42.911 320 11479.19 98.29 56821.40 88888.00 2018-11-16 04:50:43.411 320 11479.21 98.29 56821.39 88888.00 2018-11-16 04:50:43.911 320 11479.26 98.26 56821.34 88888.00 2018-11-16 04:50:44.411 320 11479.20 98.26 56821.40 88888.00 2018-11-16 04:50:44.911 320 11479.20 98.26 56821.42 88888.00 2018-11-16 04:50:45.411 320 11479.16 98.23 56821.42 88888.00 2018-11-16 04:50:45.911 320 11479.16 98.21 56821.43 88888.00 2018-11-16 04:50:46.411 320 11479.22 98.22 56821.47 88888.00 2018-11-16 04:50:46.911 320 11479.15 98.19 56821.49 88888.00 2018-11-16 04:50:47.411 320 11479.10 98.25 56821.48 88888.00 2018-11-16 04:50:47.911 320 11479.14 98.26 56821.52 88888.00 2018-11-16 04:50:48.411 320 11479.07 98.22 56821.53 88888.00 2018-11-16 04:50:48.911 320 11479.07 98.19 56821.56 88888.00 2018-11-16 04:50:49.411 320 11479.09 98.19 56821.56 88888.00 2018-11-16 04:50:49.911 320 11479.16 98.16 56821.55 88888.00 2018-11-16 04:50:50.411 320 11479.12 98.19 56821.56 88888.00 2018-11-16 04:50:50.911 320 11479.08 98.24 56821.61 88888.00 2018-11-16 04:50:51.411 320 11479.06 98.26 56821.62 88888.00 2018-11-16 04:50:51.911 320 11479.09 98.26 56821.66 88888.00 2018-11-16 04:50:52.411 320 11479.13 98.22 56821.67 88888.00 2018-11-16 04:50:52.911 320 11479.10 98.22 56821.65 88888.00 2018-11-16 04:50:53.411 320 11479.01 98.24 56821.69 88888.00 2018-11-16 04:50:53.911 320 11479.00 98.21 56821.69 88888.00 2018-11-16 04:50:54.411 320 11479.05 98.16 56821.69 88888.00 2018-11-16 04:50:54.911 320 11479.02 98.22 56821.73 88888.00 2018-11-16 04:50:55.411 320 11479.02 98.24 56821.78 88888.00 2018-11-16 04:50:55.911 320 11478.96 98.17 56821.75 88888.00 2018-11-16 04:50:56.411 320 11478.84 98.21 56821.82 88888.00 2018-11-16 04:50:56.911 320 11478.93 98.23 56821.85 88888.00 2018-11-16 04:50:57.411 320 11478.94 98.21 56821.85 88888.00 2018-11-16 04:50:57.911 320 11478.89 98.23 56821.90 88888.00 2018-11-16 04:50:58.411 320 11478.91 98.24 56821.91 88888.00 2018-11-16 04:50:58.911 320 11478.88 98.23 56821.92 88888.00 2018-11-16 04:50:59.411 320 11478.86 98.25 56821.99 88888.00 2018-11-16 04:50:59.911 320 11478.91 98.23 56822.01 88888.00 2018-11-16 04:51:00.411 320 11478.91 98.23 56821.98 88888.00 2018-11-16 04:51:00.911 320 11478.85 98.23 56821.99 88888.00 2018-11-16 04:51:01.411 320 11478.89 98.24 56822.12 88888.00 2018-11-16 04:51:01.911 320 11478.89 98.24 56822.14 88888.00 2018-11-16 04:51:02.411 320 11478.82 98.19 56822.13 88888.00 2018-11-16 04:51:02.911 320 11478.87 98.24 56822.11 88888.00 2018-11-16 04:51:03.411 320 11478.80 98.26 56822.13 88888.00 2018-11-16 04:51:03.911 320 11478.79 98.28 56822.19 88888.00 2018-11-16 04:51:04.411 320 11478.78 98.26 56822.24 88888.00 2018-11-16 04:51:04.911 320 11478.77 98.24 56822.22 88888.00 2018-11-16 04:51:05.411 320 11478.75 98.24 56822.20 88888.00 2018-11-16 04:51:05.911 320 11478.79 98.25 56822.24 88888.00 2018-11-16 04:51:06.411 320 11478.73 98.22 56822.26 88888.00 2018-11-16 04:51:06.911 320 11478.70 98.25 56822.33 88888.00 2018-11-16 04:51:07.411 320 11478.72 98.24 56822.37 88888.00 2018-11-16 04:51:07.911 320 11478.65 98.24 56822.36 88888.00 2018-11-16 04:51:08.411 320 11478.59 98.32 56822.37 88888.00 2018-11-16 04:51:08.911 320 11478.67 98.30 56822.43 88888.00 2018-11-16 04:51:09.411 320 11478.63 98.29 56822.48 88888.00 2018-11-16 04:51:09.911 320 11478.60 98.29 56822.50 88888.00 2018-11-16 04:51:10.911 320 11478.60 98.30 56822.49 88888.00 2018-11-16 04:51:11.411 320 11478.56 98.26 56822.55 88888.00 2018-11-16 04:51:11.911 320 11478.64 98.29 56822.62 88888.00 2018-11-16 04:51:12.411 320 11478.61 98.28 56822.61 88888.00 2018-11-16 04:51:12.911 320 11478.56 98.32 56822.61 88888.00 2018-11-16 04:51:13.411 320 11478.59 98.31 56822.69 88888.00 2018-11-16 04:51:13.911 320 11478.51 98.30 56822.75 88888.00 2018-11-16 04:51:14.411 320 11478.49 98.31 56822.77 88888.00 2018-11-16 04:51:14.911 320 11478.51 98.31 56822.84 88888.00 2018-11-16 04:51:15.411 320 11478.50 98.31 56822.86 88888.00 2018-11-16 04:51:15.911 320 11478.45 98.34 56822.81 88888.00 2018-11-16 04:51:16.411 320 11478.50 98.34 56822.81 88888.00 2018-11-16 04:51:16.911 320 11478.43 98.36 56822.83 88888.00 2018-11-16 04:51:17.411 320 11478.46 98.37 56822.82 88888.00 2018-11-16 04:51:17.911 320 11478.46 98.39 56822.87 88888.00 2018-11-16 04:51:18.411 320 11478.36 98.39 56822.95 88888.00 2018-11-16 04:51:18.911 320 11478.31 98.44 56823.00 88888.00 2018-11-16 04:51:19.411 320 11478.33 98.39 56823.05 88888.00 2018-11-16 04:51:19.911 320 11478.26 98.37 56823.09 88888.00 2018-11-16 04:51:20.411 320 11478.30 98.37 56823.15 88888.00 2018-11-16 04:51:20.911 320 11478.31 98.38 56823.15 88888.00 2018-11-16 04:51:21.411 320 11478.28 98.43 56823.16 88888.00 2018-11-16 04:51:21.911 320 11478.26 98.43 56823.23 88888.00 2018-11-16 04:51:22.411 320 11478.25 98.42 56823.32 88888.00 2018-11-16 04:51:22.911 320 11478.15 98.39 56823.27 88888.00 2018-11-16 04:51:23.411 320 11478.12 98.43 56823.28 88888.00 2018-11-16 04:51:23.911 320 11478.16 98.44 56823.35 88888.00 2018-11-16 04:51:24.411 320 11478.10 98.43 56823.39 88888.00 2018-11-16 04:51:24.911 320 11478.10 98.41 56823.40 88888.00 2018-11-16 04:51:25.411 320 11478.12 98.38 56823.35 88888.00 2018-11-16 04:51:25.911 320 11478.03 98.36 56823.41 88888.00 2018-11-16 04:51:26.411 320 11478.05 98.38 56823.40 88888.00 2018-11-16 04:51:26.911 320 11478.05 98.44 56823.47 88888.00 2018-11-16 04:51:27.411 320 11477.99 98.45 56823.54 88888.00 2018-11-16 04:51:27.911 320 11478.02 98.44 56823.58 88888.00 2018-11-16 04:51:28.911 320 11478.01 98.42 56823.59 88888.00 2018-11-16 04:51:29.411 320 11477.99 98.43 56823.71 88888.00 2018-11-16 04:51:29.911 320 11478.01 98.45 56823.78 88888.00 2018-11-16 04:51:30.411 320 11477.94 98.49 56823.79 88888.00 2018-11-16 04:51:30.911 320 11477.94 98.48 56823.79 88888.00 2018-11-16 04:51:31.411 320 11477.98 98.49 56823.80 88888.00 2018-11-16 04:51:31.911 320 11477.92 98.45 56823.84 88888.00 2018-11-16 04:51:32.411 320 11477.91 98.50 56823.85 88888.00 2018-11-16 04:51:32.911 320 11477.92 98.45 56823.79 88888.00 2018-11-16 04:51:33.411 320 11477.84 98.41 56823.83 88888.00 2018-11-16 04:51:33.911 320 11477.84 98.43 56823.91 88888.00 2018-11-16 04:51:34.411 320 11477.96 98.43 56823.93 88888.00 2018-11-16 04:51:34.911 320 11477.88 98.44 56823.96 88888.00 2018-11-16 04:51:35.411 320 11477.94 98.50 56823.95 88888.00 2018-11-16 04:51:35.911 320 11477.99 98.50 56823.99 88888.00 2018-11-16 04:51:36.411 320 11477.91 98.50 56823.99 88888.00 2018-11-16 04:51:36.911 320 11477.91 98.52 56824.00 88888.00 2018-11-16 04:51:37.411 320 11477.90 98.52 56824.03 88888.00 2018-11-16 04:51:37.911 320 11477.89 98.45 56824.08 88888.00 2018-11-16 04:51:38.411 320 11477.92 98.50 56824.11 88888.00 2018-11-16 04:51:38.911 320 11477.88 98.51 56824.11 88888.00 2018-11-16 04:51:39.411 320 11477.89 98.50 56824.06 88888.00 2018-11-16 04:51:39.911 320 11477.97 98.50 56824.05 88888.00 2018-11-16 04:51:40.411 320 11477.99 98.52 56824.09 88888.00 2018-11-16 04:51:40.911 320 11477.95 98.55 56824.13 88888.00 2018-11-16 04:51:41.411 320 11477.92 98.53 56824.21 88888.00 2018-11-16 04:51:42.411 320 11477.88 98.50 56824.25 88888.00 2018-11-16 04:51:42.911 320 11477.94 98.53 56824.27 88888.00 2018-11-16 04:51:43.411 320 11477.92 98.52 56824.24 88888.00 2018-11-16 04:51:43.911 320 11477.88 98.56 56824.27 88888.00 2018-11-16 04:51:44.411 320 11477.92 98.53 56824.29 88888.00 2018-11-16 04:51:44.911 320 11477.97 98.53 56824.32 88888.00 2018-11-16 04:51:45.411 320 11477.92 98.58 56824.35 88888.00 2018-11-16 04:51:45.911 320 11477.92 98.60 56824.40 88888.00 2018-11-16 04:51:46.411 320 11477.90 98.60 56824.48 88888.00 2018-11-16 04:51:46.911 320 11477.85 98.69 56824.50 88888.00 2018-11-16 04:51:47.411 320 11477.95 98.64 56824.56 88888.00 2018-11-16 04:51:47.911 320 11477.90 98.64 56824.55 88888.00 2018-11-16 04:51:48.411 320 11477.87 98.63 56824.54 88888.00 2018-11-16 04:51:48.911 320 11477.96 98.66 56824.56 88888.00 2018-11-16 04:51:49.411 320 11477.92 98.65 56824.61 88888.00 2018-11-16 04:51:49.911 320 11477.89 98.68 56824.62 88888.00 2018-11-16 04:51:50.411 320 11477.90 98.69 56824.67 88888.00 2018-11-16 04:51:50.911 320 11477.92 98.70 56824.70 88888.00 2018-11-16 04:51:51.411 320 11477.89 98.70 56824.73 88888.00 2018-11-16 04:51:51.911 320 11477.97 98.69 56824.74 88888.00 2018-11-16 04:51:52.412 320 11477.94 98.70 56824.73 88888.00 2018-11-16 04:51:52.912 320 11477.91 98.69 56824.72 88888.00 2018-11-16 04:51:53.412 320 11477.97 98.75 56824.81 88888.00 2018-11-16 04:51:53.912 320 11477.97 98.73 56824.85 88888.00 2018-11-16 04:51:54.412 320 11477.91 98.73 56824.85 88888.00 2018-11-16 04:51:54.912 320 11477.96 98.75 56824.89 88888.00 2018-11-16 04:51:55.412 320 11477.95 98.77 56824.87 88888.00 2018-11-16 04:51:55.912 320 11477.92 98.78 56824.90 88888.00 2018-11-16 04:51:56.412 320 11477.96 98.80 56824.93 88888.00 2018-11-16 04:51:56.912 320 11477.92 98.87 56824.96 88888.00 2018-11-16 04:51:57.412 320 11477.89 98.89 56824.95 88888.00 2018-11-16 04:51:57.912 320 11477.87 98.93 56824.96 88888.00 2018-11-16 04:51:58.412 320 11477.88 98.90 56825.06 88888.00 2018-11-16 04:51:58.912 320 11477.87 98.86 56825.06 88888.00 2018-11-16 04:51:59.412 320 11477.89 98.92 56825.13 88888.00 2018-11-16 04:51:59.912 320 11477.85 98.98 56825.12 88888.00 2018-11-16 04:52:00.412 320 11477.77 99.00 56825.08 88888.00 2018-11-16 04:52:00.912 320 11477.85 99.03 56825.08 88888.00 2018-11-16 04:52:01.412 320 11477.84 98.97 56825.12 88888.00 2018-11-16 04:52:01.912 320 11477.87 98.93 56825.17 88888.00 2018-11-16 04:52:02.412 320 11477.89 99.02 56825.19 88888.00 2018-11-16 04:52:02.912 320 11477.88 99.04 56825.19 88888.00 2018-11-16 04:52:03.412 320 11477.84 99.04 56825.22 88888.00 2018-11-16 04:52:03.912 320 11477.84 99.03 56825.27 88888.00 2018-11-16 04:52:04.412 320 11477.81 99.06 56825.32 88888.00 2018-11-16 04:52:04.912 320 11477.73 99.12 56825.33 88888.00 2018-11-16 04:52:05.412 320 11477.84 99.10 56825.34 88888.00 2018-11-16 04:52:05.912 320 11477.84 99.12 56825.38 88888.00 2018-11-16 04:52:06.412 320 11477.82 99.11 56825.38 88888.00 2018-11-16 04:52:06.912 320 11477.89 99.11 56825.33 88888.00 2018-11-16 04:52:07.412 320 11477.88 99.11 56825.33 88888.00 2018-11-16 04:52:07.912 320 11477.88 99.12 56825.40 88888.00 2018-11-16 04:52:08.412 320 11477.94 99.18 56825.45 88888.00 2018-11-16 04:52:08.912 320 11477.82 99.23 56825.45 88888.00 2018-11-16 04:52:09.412 320 11477.78 99.26 56825.54 88888.00 2018-11-16 04:52:09.912 320 11477.83 99.23 56825.63 88888.00 2018-11-16 04:52:10.412 320 11477.78 99.21 56825.63 88888.00 2018-11-16 04:52:10.912 320 11477.77 99.27 56825.62 88888.00 2018-11-16 04:52:11.412 320 11477.83 99.26 56825.64 88888.00 2018-11-16 04:52:11.912 320 11477.78 99.21 56825.62 88888.00 2018-11-16 04:52:12.412 320 11477.74 99.27 56825.60 88888.00 2018-11-16 04:52:12.912 320 11477.80 99.34 56825.67 88888.00 2018-11-16 04:52:13.412 320 11477.75 99.27 56825.71 88888.00 2018-11-16 04:52:13.912 320 11477.71 99.31 56825.67 88888.00 2018-11-16 04:52:14.412 320 11477.78 99.34 56825.71 88888.00 2018-11-16 04:52:14.912 320 11477.69 99.37 56825.75 88888.00 2018-11-16 04:52:15.412 320 11477.63 99.40 56825.73 88888.00 2018-11-16 04:52:15.912 320 11477.70 99.34 56825.70 88888.00 2018-11-16 04:52:16.412 320 11477.64 99.31 56825.70 88888.00 2018-11-16 04:52:16.912 320 11477.63 99.34 56825.81 88888.00 2018-11-16 04:52:17.412 320 11477.73 99.33 56825.88 88888.00 2018-11-16 04:52:17.912 320 11477.70 99.43 56825.89 88888.00 2018-11-16 04:52:18.412 320 11477.63 99.45 56825.88 88888.00 2018-11-16 04:52:18.912 320 11477.73 99.44 56825.88 88888.00 2018-11-16 04:52:19.412 320 11477.75 99.47 56825.88 88888.00 2018-11-16 04:52:19.912 320 11477.73 99.45 56825.89 88888.00 2018-11-16 04:52:20.412 320 11477.74 99.45 56825.90 88888.00 2018-11-16 04:52:20.912 320 11477.71 99.45 56825.89 88888.00 2018-11-16 04:52:21.412 320 11477.70 99.47 56825.90 88888.00 2018-11-16 04:52:21.912 320 11477.71 99.47 56825.91 88888.00 2018-11-16 04:52:22.412 320 11477.63 99.51 56825.95 88888.00 2018-11-16 04:52:22.912 320 11477.63 99.52 56826.02 88888.00 2018-11-16 04:52:23.912 320 11477.66 99.51 56825.94 88888.00 2018-11-16 04:52:24.412 320 11477.67 99.54 56825.94 88888.00 2018-11-16 04:52:24.912 320 11477.74 99.55 56825.97 88888.00 2018-11-16 04:52:25.412 320 11477.70 99.57 56825.96 88888.00 2018-11-16 04:52:25.912 320 11477.67 99.60 56825.97 88888.00 2018-11-16 04:52:26.412 320 11477.73 99.64 56826.02 88888.00 2018-11-16 04:52:26.912 320 11477.60 99.59 56825.97 88888.00 2018-11-16 04:52:27.412 320 11477.62 99.54 56825.90 88888.00 2018-11-16 04:52:27.912 320 11477.71 99.52 56825.92 88888.00 2018-11-16 04:52:28.412 320 11477.68 99.53 56825.97 88888.00 2018-11-16 04:52:28.912 320 11477.69 99.53 56825.99 88888.00 2018-11-16 04:52:29.412 320 11477.71 99.55 56826.05 88888.00 2018-11-16 04:52:29.912 320 11477.64 99.58 56826.01 88888.00 2018-11-16 04:52:30.412 320 11477.60 99.60 56826.05 88888.00 2018-11-16 04:52:30.912 320 11477.70 99.55 56825.99 88888.00 2018-11-16 04:52:31.412 320 11477.67 99.55 56825.94 88888.00 2018-11-16 04:52:31.912 320 11477.67 99.57 56825.95 88888.00 2018-11-16 04:52:32.412 320 11477.71 99.61 56825.94 88888.00 2018-11-16 04:52:32.912 320 11477.67 99.61 56825.91 88888.00 2018-11-16 04:52:33.412 320 11477.66 99.58 56825.95 88888.00 2018-11-16 04:52:33.912 320 11477.68 99.58 56825.94 88888.00 2018-11-16 04:52:34.412 320 11477.66 99.61 56825.89 88888.00 2018-11-16 04:52:34.912 320 11477.66 99.58 56825.90 88888.00 2018-11-16 04:52:35.412 320 11477.73 99.61 56825.92 88888.00 2018-11-16 04:52:35.912 320 11477.70 99.66 56825.89 88888.00 2018-11-16 04:52:36.412 320 11477.69 99.66 56825.88 88888.00 2018-11-16 04:52:36.912 320 11477.70 99.61 56825.83 88888.00 2018-11-16 04:52:37.412 320 11477.64 99.62 56825.84 88888.00 2018-11-16 04:52:37.912 320 11477.70 99.65 56825.85 88888.00 2018-11-16 04:52:38.412 320 11477.68 99.60 56825.79 88888.00 2018-11-16 04:52:38.912 320 11477.62 99.61 56825.79 88888.00 2018-11-16 04:52:39.412 320 11477.67 99.65 56825.83 88888.00 2018-11-16 04:52:39.912 320 11477.71 99.68 56825.82 88888.00 2018-11-16 04:52:40.412 320 11477.74 99.73 56825.78 88888.00 2018-11-16 04:52:40.912 320 11477.73 99.74 56825.79 88888.00 2018-11-16 04:52:41.912 320 11477.69 99.64 56825.86 88888.00 2018-11-16 04:52:42.412 320 11477.71 99.74 56825.85 88888.00 2018-11-16 04:52:42.912 320 11477.77 99.74 56825.83 88888.00 2018-11-16 04:52:43.412 320 11477.68 99.70 56825.81 88888.00 2018-11-16 04:52:43.912 320 11477.67 99.72 56825.81 88888.00 2018-11-16 04:52:44.412 320 11477.76 99.71 56825.83 88888.00 2018-11-16 04:52:44.912 320 11477.74 99.71 56825.84 88888.00 2018-11-16 04:52:45.412 320 11477.71 99.77 56825.82 88888.00 2018-11-16 04:52:45.912 320 11477.81 99.79 56825.89 88888.00 2018-11-16 04:52:46.412 320 11477.75 99.79 56825.92 88888.00 2018-11-16 04:52:46.912 320 11477.78 99.81 56825.91 88888.00 2018-11-16 04:52:47.412 320 11477.85 99.82 56825.84 88888.00 2018-11-16 04:52:47.912 320 11477.84 99.82 56825.82 88888.00 2018-11-16 04:52:48.412 320 11477.84 99.84 56825.89 88888.00 2018-11-16 04:52:48.912 320 11477.80 99.85 56825.91 88888.00 2018-11-16 04:52:49.412 320 11477.78 99.86 56825.94 88888.00 2018-11-16 04:52:49.912 320 11477.82 99.91 56825.94 88888.00 2018-11-16 04:52:50.412 320 11477.78 99.92 56825.95 88888.00 2018-11-16 04:52:50.912 320 11477.74 99.93 56825.95 88888.00 2018-11-16 04:52:51.412 320 11477.81 99.93 56825.92 88888.00 2018-11-16 04:52:51.912 320 11477.84 99.96 56825.91 88888.00 2018-11-16 04:52:52.412 320 11477.76 99.98 56825.94 88888.00 2018-11-16 04:52:52.912 320 11477.81 100.00 56825.99 88888.00 2018-11-16 04:52:53.412 320 11477.78 99.98 56826.02 88888.00 2018-11-16 04:52:53.912 320 11477.74 99.96 56826.02 88888.00 2018-11-16 04:52:54.412 320 11477.77 99.99 56826.04 88888.00 2018-11-16 04:52:55.412 320 11477.76 100.00 56826.09 88888.00 2018-11-16 04:52:55.912 320 11477.80 100.02 56826.10 88888.00 2018-11-16 04:52:56.412 320 11477.75 100.04 56826.14 88888.00 2018-11-16 04:52:56.912 320 11477.71 100.06 56826.20 88888.00 2018-11-16 04:52:57.412 320 11477.80 100.08 56826.21 88888.00 2018-11-16 04:52:57.912 320 11477.76 100.07 56826.16 88888.00 2018-11-16 04:52:58.412 320 11477.73 100.09 56826.15 88888.00 2018-11-16 04:52:58.912 320 11477.75 100.12 56826.22 88888.00 2018-11-16 04:52:59.412 320 11477.74 100.11 56826.28 88888.00 2018-11-16 04:52:59.912 320 11477.77 100.15 56826.22 88888.00 2018-11-16 04:53:00.412 320 11477.82 100.14 56826.16 88888.00 2018-11-16 04:53:00.912 320 11477.80 100.09 56826.09 88888.00 2018-11-16 04:53:01.412 320 11477.74 100.20 56826.14 88888.00 2018-11-16 04:53:01.912 320 11477.78 100.22 56826.16 88888.00 2018-11-16 04:53:02.412 320 11477.77 100.20 56826.09 88888.00 2018-11-16 04:53:02.912 320 11477.73 100.21 56826.16 88888.00 2018-11-16 04:53:03.412 320 11477.81 100.21 56826.18 88888.00 2018-11-16 04:53:03.912 320 11477.84 100.22 56826.11 88888.00 2018-11-16 04:53:04.412 320 11477.82 100.23 56826.16 88888.00 2018-11-16 04:53:04.912 320 11477.89 100.29 56826.16 88888.00 2018-11-16 04:53:05.412 320 11477.90 100.25 56826.15 88888.00 2018-11-16 04:53:05.912 320 11477.84 100.30 56826.14 88888.00 2018-11-16 04:53:06.412 320 11477.89 100.32 56826.18 88888.00 2018-11-16 04:53:06.912 320 11477.84 100.38 56826.20 88888.00 2018-11-16 04:53:07.412 320 11477.78 100.47 56826.18 88888.00 2018-11-16 04:53:07.912 320 11477.83 100.48 56826.22 88888.00 2018-11-16 04:53:08.412 320 11477.75 100.43 56826.21 88888.00 2018-11-16 04:53:08.912 320 11477.70 100.41 56826.12 88888.00 2018-11-16 04:53:09.412 320 11477.76 100.45 56826.20 88888.00 2018-11-16 04:53:09.912 320 11477.75 100.42 56826.26 88888.00 2018-11-16 04:53:10.412 320 11477.69 100.45 56826.26 88888.00 2018-11-16 04:53:10.912 320 11477.75 100.46 56826.22 88888.00 2018-11-16 04:53:11.412 320 11477.75 100.46 56826.16 88888.00 2018-11-16 04:53:11.912 320 11477.75 100.46 56826.16 88888.00 2018-11-16 04:53:12.412 320 11477.84 100.47 56826.20 88888.00 2018-11-16 04:53:12.912 320 11477.81 100.46 56826.17 88888.00 2018-11-16 04:53:13.412 320 11477.75 100.46 56826.21 88888.00 2018-11-16 04:53:13.912 320 11477.78 100.47 56826.20 88888.00 2018-11-16 04:53:14.412 320 11477.75 100.48 56826.12 88888.00 2018-11-16 04:53:14.912 320 11477.73 100.47 56826.14 88888.00 2018-11-16 04:53:15.412 320 11477.77 100.52 56826.18 88888.00 2018-11-16 04:53:15.912 320 11477.74 100.49 56826.15 88888.00 2018-11-16 04:53:16.412 320 11477.70 100.54 56826.20 88888.00 2018-11-16 04:53:16.912 320 11477.78 100.57 56826.16 88888.00 2018-11-16 04:53:17.412 320 11477.80 100.53 56826.12 88888.00 2018-11-16 04:53:17.912 320 11477.78 100.56 56826.11 88888.00 2018-11-16 04:53:18.412 320 11477.83 100.56 56826.10 88888.00 2018-11-16 04:53:18.912 320 11477.80 100.57 56826.10 88888.00 2018-11-16 04:53:19.412 320 11477.77 100.59 56826.12 88888.00 2018-11-16 04:53:19.912 320 11477.85 100.63 56826.14 88888.00 2018-11-16 04:53:20.412 320 11477.84 100.56 56826.10 88888.00 2018-11-16 04:53:20.912 320 11477.84 100.55 56826.07 88888.00 2018-11-16 04:53:21.412 320 11477.89 100.57 56826.03 88888.00 2018-11-16 04:53:21.912 320 11477.91 100.57 56825.99 88888.00 2018-11-16 04:53:22.412 320 11477.89 100.59 56825.96 88888.00 2018-11-16 04:53:22.912 320 11477.95 100.61 56825.96 88888.00 2018-11-16 04:53:23.412 320 11477.90 100.55 56825.92 88888.00 2018-11-16 04:53:23.912 320 11477.91 100.63 56825.91 88888.00 2018-11-16 04:53:24.412 320 11477.96 100.64 56825.92 88888.00 2018-11-16 04:53:24.912 320 11477.94 100.64 56825.94 88888.00 2018-11-16 04:53:25.412 320 11477.92 100.68 56825.94 88888.00 2018-11-16 04:53:25.912 320 11478.02 100.66 56825.85 88888.00 2018-11-16 04:53:26.412 320 11478.05 100.63 56825.83 88888.00 2018-11-16 04:53:26.912 320 11478.01 100.70 56825.85 88888.00 2018-11-16 04:53:27.412 320 11478.08 100.60 56825.88 88888.00 2018-11-16 04:53:27.912 320 11478.08 100.59 56825.84 88888.00 2018-11-16 04:53:28.412 320 11478.02 100.63 56825.83 88888.00 2018-11-16 04:53:28.912 320 11478.08 100.67 56825.83 88888.00 2018-11-16 04:53:29.412 320 11478.06 100.66 56825.83 88888.00 2018-11-16 04:53:29.912 320 11478.01 100.67 56825.84 88888.00 2018-11-16 04:53:30.412 320 11478.09 100.63 56825.83 88888.00 2018-11-16 04:53:30.912 320 11478.05 100.59 56825.81 88888.00 2018-11-16 04:53:31.412 320 11478.04 100.63 56825.79 88888.00 2018-11-16 04:53:31.912 320 11478.12 100.64 56825.77 88888.00 2018-11-16 04:53:32.412 320 11478.10 100.63 56825.78 88888.00 2018-11-16 04:53:32.912 320 11478.06 100.66 56825.78 88888.00 2018-11-16 04:53:33.412 320 11478.12 100.67 56825.77 88888.00 2018-11-16 04:53:33.912 320 11478.06 100.63 56825.77 88888.00 2018-11-16 04:53:34.412 320 11478.04 100.67 56825.73 88888.00 2018-11-16 04:53:34.912 320 11478.09 100.64 56825.70 88888.00 2018-11-16 04:53:35.412 320 11478.08 100.61 56825.65 88888.00 2018-11-16 04:53:35.912 320 11478.10 100.62 56825.65 88888.00 2018-11-16 04:53:36.912 320 11478.11 100.66 56825.66 88888.00 2018-11-16 04:53:37.412 320 11478.13 100.66 56825.66 88888.00 2018-11-16 04:53:37.912 320 11478.16 100.68 56825.62 88888.00 2018-11-16 04:53:38.412 320 11478.09 100.70 56825.57 88888.00 2018-11-16 04:53:38.912 320 11478.10 100.68 56825.53 88888.00 2018-11-16 04:53:39.412 320 11478.16 100.64 56825.56 88888.00 2018-11-16 04:53:39.912 320 11478.18 100.67 56825.59 88888.00 2018-11-16 04:53:40.412 320 11478.20 100.70 56825.58 88888.00 2018-11-16 04:53:40.912 320 11478.25 100.72 56825.53 88888.00 2018-11-16 04:53:41.412 320 11478.19 100.76 56825.54 88888.00 2018-11-16 04:53:41.912 320 11478.19 100.73 56825.54 88888.00 2018-11-16 04:53:42.412 320 11478.26 100.70 56825.54 88888.00 2018-11-16 04:53:42.912 320 11478.22 100.73 56825.52 88888.00 2018-11-16 04:53:43.412 320 11478.25 100.76 56825.51 88888.00 2018-11-16 04:53:43.912 320 11478.33 100.76 56825.43 88888.00 2018-11-16 04:53:44.412 320 11478.25 100.72 56825.50 88888.00 2018-11-16 04:53:44.912 320 11478.28 100.76 56825.53 88888.00 2018-11-16 04:53:45.412 320 11478.36 100.80 56825.50 88888.00 2018-11-16 04:53:45.912 320 11478.26 100.76 56825.47 88888.00 2018-11-16 04:53:46.912 320 11478.35 100.77 56825.43 88888.00 2018-11-16 04:53:47.412 320 11478.30 100.79 56825.43 88888.00 2018-11-16 04:53:47.912 320 11478.35 100.80 56825.40 88888.00 2018-11-16 04:53:48.412 320 11478.40 100.76 56825.32 88888.00 2018-11-16 04:53:48.912 320 11478.33 100.75 56825.30 88888.00 2018-11-16 04:53:49.412 320 11478.33 100.77 56825.30 88888.00 2018-11-16 04:53:49.912 320 11478.40 100.83 56825.27 88888.00 2018-11-16 04:53:50.412 320 11478.39 100.83 56825.31 88888.00 2018-11-16 04:53:50.912 320 11478.40 100.79 56825.30 88888.00 2018-11-16 04:53:51.412 320 11478.44 100.80 56825.22 88888.00 2018-11-16 04:53:51.912 320 11478.43 100.83 56825.24 88888.00 2018-11-16 04:53:52.412 320 11478.46 100.84 56825.20 88888.00 2018-11-16 04:53:52.912 320 11478.60 100.88 56825.25 88888.00 2018-11-16 04:53:53.412 320 11478.60 100.88 56825.25 88888.00 2018-11-16 04:53:53.912 320 11478.58 100.86 56825.20 88888.00 2018-11-16 04:53:54.913 320 11478.54 100.82 56825.19 88888.00 2018-11-16 04:53:55.413 320 11478.59 100.86 56825.15 88888.00 2018-11-16 04:53:55.913 320 11478.60 100.82 56825.12 88888.00 2018-11-16 04:53:56.413 320 11478.56 100.82 56825.08 88888.00 2018-11-16 04:53:56.913 320 11478.53 100.88 56825.05 88888.00 2018-11-16 04:53:57.413 320 11478.50 100.83 56825.06 88888.00 2018-11-16 04:53:57.913 320 11478.50 100.81 56825.11 88888.00 2018-11-16 04:53:58.413 320 11478.56 100.95 56825.09 88888.00 2018-11-16 04:53:58.913 320 11478.61 100.94 56825.06 88888.00 2018-11-16 04:53:59.413 320 11478.53 100.94 56825.06 88888.00 2018-11-16 04:53:59.913 320 11478.52 100.97 56825.04 88888.00 2018-11-16 04:54:00.413 320 11478.60 100.94 56824.96 88888.00 2018-11-16 04:54:00.913 320 11478.63 100.95 56824.93 88888.00 2018-11-16 04:54:01.413 320 11478.63 100.97 56824.90 88888.00 2018-11-16 04:54:01.913 320 11478.72 100.95 56824.86 88888.00 2018-11-16 04:54:02.413 320 11478.72 100.96 56824.86 88888.00 2018-11-16 04:54:02.913 320 11478.66 100.96 56824.87 88888.00 2018-11-16 04:54:03.413 320 11478.70 100.91 56824.87 88888.00 2018-11-16 04:54:03.913 320 11478.70 100.94 56824.86 88888.00 2018-11-16 04:54:04.913 320 11478.73 100.98 56824.81 88888.00 2018-11-16 04:54:05.413 320 11478.65 101.00 56824.86 88888.00 2018-11-16 04:54:05.913 320 11478.66 101.06 56824.87 88888.00 2018-11-16 04:54:06.413 320 11478.73 101.07 56824.82 88888.00 2018-11-16 04:54:06.913 320 11478.66 101.06 56824.85 88888.00 2018-11-16 04:54:07.413 320 11478.64 101.09 56824.81 88888.00 2018-11-16 04:54:07.913 320 11478.72 101.07 56824.82 88888.00 2018-11-16 04:54:08.413 320 11478.73 101.10 56824.81 88888.00 2018-11-16 04:54:08.913 320 11478.72 101.15 56824.82 88888.00 2018-11-16 04:54:09.413 320 11478.68 101.09 56824.77 88888.00 2018-11-16 04:54:09.913 320 11478.66 101.10 56824.70 88888.00 2018-11-16 04:54:10.413 320 11478.71 101.13 56824.68 88888.00 2018-11-16 04:54:10.913 320 11478.71 101.14 56824.70 88888.00 2018-11-16 04:54:11.413 320 11478.70 101.13 56824.73 88888.00 2018-11-16 04:54:11.913 320 11478.75 101.15 56824.77 88888.00 2018-11-16 04:54:12.413 320 11478.81 101.15 56824.74 88888.00 2018-11-16 04:54:12.913 320 11478.75 101.15 56824.70 88888.00 2018-11-16 04:54:13.413 320 11478.74 101.15 56824.66 88888.00 2018-11-16 04:54:13.913 320 11478.75 101.18 56824.72 88888.00 2018-11-16 04:54:14.413 320 11478.72 101.16 56824.74 88888.00 2018-11-16 04:54:14.913 320 11478.72 101.18 56824.73 88888.00 2018-11-16 04:54:15.413 320 11478.73 101.14 56824.70 88888.00 2018-11-16 04:54:15.913 320 11478.71 101.21 56824.74 88888.00 2018-11-16 04:54:16.413 320 11478.80 101.23 56824.72 88888.00 2018-11-16 04:54:16.913 320 11478.78 101.11 56824.69 88888.00 2018-11-16 04:54:17.413 320 11478.73 101.11 56824.70 88888.00 2018-11-16 04:54:18.413 320 11478.84 101.16 56824.75 88888.00 2018-11-16 04:54:18.913 320 11478.86 101.17 56824.75 88888.00 2018-11-16 04:54:19.413 320 11478.87 101.18 56824.72 88888.00 2018-11-16 04:54:19.913 320 11478.86 101.16 56824.70 88888.00 2018-11-16 04:54:20.413 320 11478.82 101.13 56824.67 88888.00 2018-11-16 04:54:20.913 320 11478.87 101.22 56824.66 88888.00 2018-11-16 04:54:21.413 320 11478.84 101.17 56824.64 88888.00 2018-11-16 04:54:21.913 320 11478.78 101.23 56824.64 88888.00 2018-11-16 04:54:22.413 320 11478.81 101.32 56824.62 88888.00 2018-11-16 04:54:22.913 320 11478.79 101.27 56824.67 88888.00 2018-11-16 04:54:23.413 320 11478.74 101.25 56824.69 88888.00 2018-11-16 04:54:23.913 320 11478.78 101.31 56824.73 88888.00 2018-11-16 04:54:24.413 320 11478.81 101.30 56824.70 88888.00 2018-11-16 04:54:24.913 320 11478.79 101.29 56824.70 88888.00 2018-11-16 04:54:25.413 320 11478.87 101.29 56824.67 88888.00 2018-11-16 04:54:25.913 320 11478.87 101.27 56824.63 88888.00 2018-11-16 04:54:26.413 320 11478.85 101.31 56824.60 88888.00 2018-11-16 04:54:26.913 320 11478.92 101.35 56824.56 88888.00 2018-11-16 04:54:27.413 320 11478.88 101.34 56824.60 88888.00 2018-11-16 04:54:27.913 320 11478.85 101.27 56824.58 88888.00 2018-11-16 04:54:28.413 320 11478.92 101.29 56824.57 88888.00 2018-11-16 04:54:28.913 320 11478.91 101.30 56824.57 88888.00 2018-11-16 04:54:29.413 320 11478.84 101.28 56824.58 88888.00 2018-11-16 04:54:29.913 320 11478.87 101.34 56824.57 88888.00 2018-11-16 04:54:30.413 320 11478.95 101.35 56824.53 88888.00 2018-11-16 04:54:30.913 320 11478.89 101.36 56824.49 88888.00 2018-11-16 04:54:31.413 320 11478.94 101.34 56824.51 88888.00 2018-11-16 04:54:31.913 320 11478.94 101.36 56824.50 88888.00 2018-11-16 04:54:32.413 320 11478.89 101.37 56824.51 88888.00 2018-11-16 04:54:32.913 320 11478.95 101.38 56824.51 88888.00 2018-11-16 04:54:33.413 320 11478.91 101.36 56824.56 88888.00 2018-11-16 04:54:33.913 320 11478.93 101.35 56824.53 88888.00 2018-11-16 04:54:34.413 320 11478.95 101.36 56824.53 88888.00 2018-11-16 04:54:34.913 320 11478.99 101.34 56824.53 88888.00 2018-11-16 04:54:35.413 320 11478.98 101.37 56824.47 88888.00 2018-11-16 04:54:35.913 320 11479.02 101.38 56824.45 88888.00 2018-11-16 04:54:36.413 320 11479.03 101.43 56824.48 88888.00 2018-11-16 04:54:36.913 320 11479.03 101.48 56824.50 88888.00 2018-11-16 04:54:37.413 320 11479.07 101.45 56824.56 88888.00 2018-11-16 04:54:37.913 320 11479.03 101.43 56824.56 88888.00 2018-11-16 04:54:38.413 320 11479.01 101.47 56824.51 88888.00 2018-11-16 04:54:38.913 320 11479.03 101.49 56824.55 88888.00 2018-11-16 04:54:39.413 320 11479.05 101.48 56824.61 88888.00 2018-11-16 04:54:39.913 320 11479.03 101.44 56824.61 88888.00 2018-11-16 04:54:40.413 320 11479.07 101.43 56824.57 88888.00 2018-11-16 04:54:40.913 320 11479.08 101.43 56824.55 88888.00 2018-11-16 04:54:41.413 320 11479.07 101.43 56824.54 88888.00 2018-11-16 04:54:41.913 320 11479.13 101.51 56824.54 88888.00 2018-11-16 04:54:42.413 320 11479.09 101.52 56824.57 88888.00 2018-11-16 04:54:42.913 320 11479.01 101.56 56824.57 88888.00 2018-11-16 04:54:43.413 320 11479.05 101.57 56824.55 88888.00 2018-11-16 04:54:43.913 320 11479.03 101.56 56824.58 88888.00 2018-11-16 04:54:44.413 320 11479.03 101.62 56824.58 88888.00 2018-11-16 04:54:44.913 320 11479.15 101.65 56824.57 88888.00 2018-11-16 04:54:45.413 320 11479.12 101.64 56824.54 88888.00 2018-11-16 04:54:45.913 320 11479.10 101.66 56824.57 88888.00 2018-11-16 04:54:46.413 320 11479.22 101.69 56824.57 88888.00 2018-11-16 04:54:46.913 320 11479.20 101.68 56824.58 88888.00 2018-11-16 04:54:47.413 320 11479.10 101.66 56824.61 88888.00 2018-11-16 04:54:47.913 320 11479.14 101.64 56824.60 88888.00 2018-11-16 04:54:48.413 320 11479.13 101.64 56824.56 88888.00 2018-11-16 04:54:48.913 320 11479.15 101.66 56824.57 88888.00 2018-11-16 04:54:49.413 320 11479.20 101.70 56824.63 88888.00 2018-11-16 04:54:49.913 320 11479.15 101.71 56824.60 88888.00 2018-11-16 04:54:50.413 320 11479.10 101.75 56824.57 88888.00 2018-11-16 04:54:50.913 320 11479.20 101.74 56824.57 88888.00 2018-11-16 04:54:51.413 320 11479.15 101.68 56824.63 88888.00 2018-11-16 04:54:51.913 320 11479.15 101.70 56824.61 88888.00 2018-11-16 04:54:52.413 320 11479.19 101.74 56824.62 88888.00 2018-11-16 04:54:52.913 320 11479.15 101.69 56824.61 88888.00 2018-11-16 04:54:53.413 320 11479.16 101.69 56824.62 88888.00 2018-11-16 04:54:53.913 320 11479.16 101.71 56824.67 88888.00 2018-11-16 04:54:54.413 320 11479.14 101.68 56824.66 88888.00 2018-11-16 04:54:54.913 320 11479.12 101.69 56824.67 88888.00 2018-11-16 04:54:55.413 320 11479.15 101.75 56824.61 88888.00 2018-11-16 04:54:55.913 320 11479.19 101.72 56824.63 88888.00 2018-11-16 04:54:56.413 320 11479.14 101.77 56824.61 88888.00 2018-11-16 04:54:56.913 320 11479.15 101.75 56824.63 88888.00 2018-11-16 04:54:57.413 320 11479.12 101.71 56824.66 88888.00 2018-11-16 04:54:57.913 320 11479.14 101.75 56824.64 88888.00 2018-11-16 04:54:58.413 320 11479.20 101.77 56824.62 88888.00 2018-11-16 04:54:58.913 320 11479.13 101.79 56824.58 88888.00 2018-11-16 04:54:59.913 320 11479.17 101.82 56824.58 88888.00 2018-11-16 04:55:00.413 320 11479.14 101.81 56824.56 88888.00 2018-11-16 04:55:00.913 320 11479.15 101.82 56824.58 88888.00 2018-11-16 04:55:01.413 320 11479.23 101.82 56824.63 88888.00 2018-11-16 04:55:01.913 320 11479.21 101.81 56824.62 88888.00 2018-11-16 04:55:02.413 320 11479.20 101.83 56824.55 88888.00 2018-11-16 04:55:02.913 320 11479.21 101.86 56824.55 88888.00 2018-11-16 04:55:03.413 320 11479.16 101.86 56824.55 88888.00 2018-11-16 04:55:03.913 320 11479.20 101.91 56824.53 88888.00 2018-11-16 04:55:04.413 320 11479.19 101.91 56824.55 88888.00 2018-11-16 04:55:04.913 320 11479.13 101.85 56824.55 88888.00 2018-11-16 04:55:05.413 320 11479.15 101.85 56824.50 88888.00 2018-11-16 04:55:05.913 320 11479.23 101.85 56824.47 88888.00 2018-11-16 04:55:06.413 320 11479.16 101.90 56824.50 88888.00 2018-11-16 04:55:06.913 320 11479.19 101.92 56824.55 88888.00 2018-11-16 04:55:07.413 320 11479.26 101.90 56824.50 88888.00 2018-11-16 04:55:07.913 320 11479.20 101.90 56824.54 88888.00 2018-11-16 04:55:08.413 320 11479.23 101.96 56824.54 88888.00 2018-11-16 04:55:08.913 320 11479.24 101.95 56824.50 88888.00 2018-11-16 04:55:09.913 320 11479.20 101.95 56824.51 88888.00 2018-11-16 04:55:10.413 320 11479.26 101.97 56824.53 88888.00 2018-11-16 04:55:10.913 320 11479.24 102.02 56824.57 88888.00 2018-11-16 04:55:11.413 320 11479.26 102.00 56824.54 88888.00 2018-11-16 04:55:11.913 320 11479.27 101.96 56824.53 88888.00 2018-11-16 04:55:12.413 320 11479.20 101.99 56824.53 88888.00 2018-11-16 04:55:12.913 320 11479.20 102.08 56824.55 88888.00 2018-11-16 04:55:13.413 320 11479.26 102.06 56824.53 88888.00 2018-11-16 04:55:13.913 320 11479.24 102.00 56824.56 88888.00 2018-11-16 04:55:14.413 320 11479.26 102.05 56824.55 88888.00 2018-11-16 04:55:14.913 320 11479.29 102.00 56824.54 88888.00 2018-11-16 04:55:15.413 320 11479.19 101.98 56824.49 88888.00 2018-11-16 04:55:15.913 320 11479.19 102.02 56824.49 88888.00 2018-11-16 04:55:16.413 320 11479.23 102.03 56824.41 88888.00 2018-11-16 04:55:16.913 320 11479.13 102.00 56824.40 88888.00 2018-11-16 04:55:17.413 320 11479.21 102.02 56824.48 88888.00 2018-11-16 04:55:17.913 320 11479.26 102.05 56824.44 88888.00 2018-11-16 04:55:18.413 320 11479.23 102.04 56824.45 88888.00 2018-11-16 04:55:18.913 320 11479.23 102.08 56824.51 88888.00 2018-11-16 04:55:19.413 320 11479.30 102.03 56824.50 88888.00 2018-11-16 04:55:19.913 320 11479.27 102.02 56824.49 88888.00 2018-11-16 04:55:20.413 320 11479.28 102.02 56824.49 88888.00 2018-11-16 04:55:20.913 320 11479.26 101.96 56824.45 88888.00 2018-11-16 04:55:21.413 320 11479.22 101.95 56824.44 88888.00 2018-11-16 04:55:21.913 320 11479.30 101.98 56824.43 88888.00 2018-11-16 04:55:22.413 320 11479.40 102.05 56824.42 88888.00 2018-11-16 04:55:22.913 320 11479.31 102.05 56824.40 88888.00 2018-11-16 04:55:23.413 320 11479.41 102.02 56824.40 88888.00 2018-11-16 04:55:23.913 320 11479.45 102.04 56824.36 88888.00 2018-11-16 04:55:24.413 320 11479.36 102.11 56824.36 88888.00 2018-11-16 04:55:24.913 320 11479.44 102.15 56824.45 88888.00 2018-11-16 04:55:25.413 320 11479.44 102.13 56824.45 88888.00 2018-11-16 04:55:25.913 320 11479.37 102.12 56824.44 88888.00 2018-11-16 04:55:26.413 320 11479.44 102.15 56824.41 88888.00 2018-11-16 04:55:26.913 320 11479.49 102.11 56824.38 88888.00 2018-11-16 04:55:27.913 320 11479.50 102.13 56824.45 88888.00 2018-11-16 04:55:28.413 320 11479.50 102.17 56824.37 88888.00 2018-11-16 04:55:28.913 320 11479.43 102.17 56824.36 88888.00 2018-11-16 04:55:29.413 320 11479.42 102.18 56824.43 88888.00 2018-11-16 04:55:29.913 320 11479.45 102.18 56824.43 88888.00 2018-11-16 04:55:30.413 320 11479.40 102.17 56824.42 88888.00 2018-11-16 04:55:30.913 320 11479.50 102.17 56824.40 88888.00 2018-11-16 04:55:31.413 320 11479.56 102.23 56824.41 88888.00 2018-11-16 04:55:31.913 320 11479.50 102.24 56824.43 88888.00 2018-11-16 04:55:32.413 320 11479.54 102.26 56824.40 88888.00 2018-11-16 04:55:32.913 320 11479.54 102.26 56824.35 88888.00 2018-11-16 04:55:33.413 320 11479.47 102.26 56824.36 88888.00 2018-11-16 04:55:33.913 320 11479.51 102.25 56824.38 88888.00 2018-11-16 04:55:34.413 320 11479.58 102.17 56824.40 88888.00 2018-11-16 04:55:34.913 320 11479.56 102.17 56824.45 88888.00 2018-11-16 04:55:35.413 320 11479.56 102.24 56824.40 88888.00 2018-11-16 04:55:35.913 320 11479.52 102.22 56824.35 88888.00 2018-11-16 04:55:36.413 320 11479.49 102.23 56824.40 88888.00 2018-11-16 04:55:36.913 320 11479.62 102.25 56824.40 88888.00 2018-11-16 04:55:37.413 320 11479.59 102.32 56824.37 88888.00 2018-11-16 04:55:37.913 320 11479.54 102.32 56824.43 88888.00 2018-11-16 04:55:38.413 320 11479.62 102.31 56824.41 88888.00 2018-11-16 04:55:38.913 320 11479.63 102.29 56824.43 88888.00 2018-11-16 04:55:39.413 320 11479.57 102.34 56824.47 88888.00 2018-11-16 04:55:39.913 320 11479.62 102.37 56824.50 88888.00 2018-11-16 04:55:40.413 320 11479.57 102.27 56824.55 88888.00 2018-11-16 04:55:41.413 320 11479.59 102.31 56824.45 88888.00 2018-11-16 04:55:41.913 320 11479.63 102.32 56824.44 88888.00 2018-11-16 04:55:42.413 320 11479.57 102.31 56824.47 88888.00 2018-11-16 04:55:42.913 320 11479.61 102.34 56824.54 88888.00 2018-11-16 04:55:43.413 320 11479.68 102.32 56824.48 88888.00 2018-11-16 04:55:43.913 320 11479.61 102.33 56824.45 88888.00 2018-11-16 04:55:44.413 320 11479.59 102.40 56824.50 88888.00 2018-11-16 04:55:44.913 320 11479.61 102.42 56824.45 88888.00 2018-11-16 04:55:45.413 320 11479.63 102.44 56824.48 88888.00 2018-11-16 04:55:45.913 320 11479.68 102.47 56824.49 88888.00 2018-11-16 04:55:46.413 320 11479.69 102.45 56824.49 88888.00 2018-11-16 04:55:46.913 320 11479.68 102.50 56824.48 88888.00 2018-11-16 04:55:47.413 320 11479.70 102.53 56824.49 88888.00 2018-11-16 04:55:47.913 320 11479.68 102.50 56824.47 88888.00 2018-11-16 04:55:48.413 320 11479.67 102.50 56824.44 88888.00 2018-11-16 04:55:48.913 320 11479.74 102.51 56824.48 88888.00 2018-11-16 04:55:49.413 320 11479.68 102.50 56824.44 88888.00 2018-11-16 04:55:49.913 320 11479.67 102.52 56824.47 88888.00 2018-11-16 04:55:50.413 320 11479.71 102.53 56824.49 88888.00 2018-11-16 04:55:51.413 320 11479.75 102.46 56824.57 88888.00 2018-11-16 04:55:51.913 320 11479.78 102.47 56824.58 88888.00 2018-11-16 04:55:52.413 320 11479.71 102.50 56824.56 88888.00 2018-11-16 04:55:52.913 320 11479.71 102.52 56824.53 88888.00 2018-11-16 04:55:53.413 320 11479.76 102.57 56824.55 88888.00 2018-11-16 04:55:53.913 320 11479.75 102.54 56824.51 88888.00 2018-11-16 04:55:54.413 320 11479.77 102.57 56824.48 88888.00 2018-11-16 04:55:54.913 320 11479.78 102.57 56824.49 88888.00 2018-11-16 04:55:55.413 320 11479.72 102.58 56824.45 88888.00 2018-11-16 04:55:55.913 320 11479.76 102.59 56824.44 88888.00 2018-11-16 04:55:56.404 320 11479.77 102.59 56824.50 88888.00 2018-11-16 04:55:56.904 320 11479.75 102.58 56824.54 88888.00 2018-11-16 04:55:57.404 320 11479.74 102.59 56824.54 88888.00 2018-11-16 04:55:57.904 320 11479.78 102.59 56824.55 88888.00 2018-11-16 04:55:58.404 320 11479.78 102.58 56824.57 88888.00 2018-11-16 04:55:58.904 320 11479.78 102.58 56824.53 88888.00 2018-11-16 04:55:59.404 320 11479.81 102.59 56824.51 88888.00 2018-11-16 04:55:59.904 320 11479.83 102.60 56824.50 88888.00 2018-11-16 04:56:00.404 320 11479.78 102.65 56824.50 88888.00 2018-11-16 04:56:01.404 320 11479.79 102.67 56824.57 88888.00 2018-11-16 04:56:01.904 320 11479.76 102.66 56824.61 88888.00 2018-11-16 04:56:02.404 320 11479.83 102.66 56824.61 88888.00 2018-11-16 04:56:02.904 320 11479.86 102.65 56824.58 88888.00 2018-11-16 04:56:03.404 320 11479.89 102.65 56824.57 88888.00 2018-11-16 04:56:03.904 320 11479.85 102.66 56824.57 88888.00 2018-11-16 04:56:04.404 320 11479.89 102.66 56824.54 88888.00 2018-11-16 04:56:04.904 320 11479.84 102.70 56824.55 88888.00 2018-11-16 04:56:05.404 320 11479.93 102.68 56824.54 88888.00 2018-11-16 04:56:05.904 320 11479.89 102.65 56824.55 88888.00 2018-11-16 04:56:06.404 320 11479.88 102.68 56824.57 88888.00 2018-11-16 04:56:06.904 320 11479.91 102.71 56824.55 88888.00 2018-11-16 04:56:07.404 320 11479.86 102.63 56824.54 88888.00 2018-11-16 04:56:07.904 320 11479.86 102.63 56824.50 88888.00 2018-11-16 04:56:08.404 320 11479.90 102.64 56824.51 88888.00 2018-11-16 04:56:08.904 320 11479.86 102.64 56824.56 88888.00 2018-11-16 04:56:09.404 320 11479.90 102.66 56824.51 88888.00 2018-11-16 04:56:09.904 320 11479.91 102.70 56824.45 88888.00 2018-11-16 04:56:10.404 320 11479.88 102.77 56824.43 88888.00 2018-11-16 04:56:10.904 320 11479.92 102.74 56824.48 88888.00 2018-11-16 04:56:11.404 320 11480.03 102.72 56824.49 88888.00 2018-11-16 04:56:11.904 320 11479.97 102.68 56824.50 88888.00 2018-11-16 04:56:12.404 320 11479.86 102.70 56824.51 88888.00 2018-11-16 04:56:12.904 320 11479.90 102.68 56824.49 88888.00 2018-11-16 04:56:13.404 320 11479.89 102.66 56824.54 88888.00 2018-11-16 04:56:13.904 320 11479.90 102.70 56824.61 88888.00 2018-11-16 04:56:14.404 320 11479.99 102.70 56824.62 88888.00 2018-11-16 04:56:14.904 320 11479.93 102.68 56824.56 88888.00 2018-11-16 04:56:15.404 320 11479.88 102.66 56824.51 88888.00 2018-11-16 04:56:15.904 320 11479.97 102.68 56824.51 88888.00 2018-11-16 04:56:16.404 320 11479.93 102.65 56824.56 88888.00 2018-11-16 04:56:16.904 320 11479.93 102.64 56824.57 88888.00 2018-11-16 04:56:17.404 320 11480.02 102.65 56824.56 88888.00 2018-11-16 04:56:17.904 320 11479.99 102.64 56824.54 88888.00 2018-11-16 04:56:18.404 320 11479.99 102.65 56824.55 88888.00 2018-11-16 04:56:18.904 320 11480.06 102.73 56824.50 88888.00 2018-11-16 04:56:19.404 320 11479.99 102.73 56824.48 88888.00 2018-11-16 04:56:19.904 320 11479.95 102.74 56824.51 88888.00 2018-11-16 04:56:20.404 320 11480.03 102.74 56824.48 88888.00 2018-11-16 04:56:20.904 320 11480.06 102.73 56824.51 88888.00 2018-11-16 04:56:21.404 320 11480.09 102.74 56824.50 88888.00 2018-11-16 04:56:21.904 320 11480.10 102.78 56824.50 88888.00 2018-11-16 04:56:22.404 320 11480.06 102.75 56824.47 88888.00 2018-11-16 04:56:22.904 320 11480.05 102.75 56824.54 88888.00 2018-11-16 04:56:23.404 320 11480.10 102.74 56824.55 88888.00 2018-11-16 04:56:23.904 320 11480.05 102.71 56824.53 88888.00 2018-11-16 04:56:24.404 320 11480.09 102.72 56824.50 88888.00 2018-11-16 04:56:24.904 320 11480.14 102.74 56824.55 88888.00 2018-11-16 04:56:25.404 320 11480.10 102.73 56824.54 88888.00 2018-11-16 04:56:25.904 320 11480.09 102.79 56824.55 88888.00 2018-11-16 04:56:26.404 320 11480.12 102.83 56824.57 88888.00 2018-11-16 04:56:26.904 320 11480.14 102.80 56824.55 88888.00 2018-11-16 04:56:27.404 320 11480.12 102.84 56824.55 88888.00 2018-11-16 04:56:27.904 320 11480.17 102.80 56824.53 88888.00 2018-11-16 04:56:28.404 320 11480.12 102.81 56824.53 88888.00 2018-11-16 04:56:28.904 320 11480.11 102.85 56824.53 88888.00 2018-11-16 04:56:29.404 320 11480.16 102.83 56824.56 88888.00 2018-11-16 04:56:29.904 320 11480.12 102.81 56824.56 88888.00 2018-11-16 04:56:30.404 320 11480.13 102.83 56824.54 88888.00 2018-11-16 04:56:30.904 320 11480.17 102.79 56824.51 88888.00 2018-11-16 04:56:31.404 320 11480.14 102.80 56824.48 88888.00 2018-11-16 04:56:31.904 320 11480.12 102.84 56824.49 88888.00 2018-11-16 04:56:32.404 320 11480.21 102.79 56824.48 88888.00 2018-11-16 04:56:32.904 320 11480.18 102.79 56824.47 88888.00 2018-11-16 04:56:33.404 320 11480.21 102.85 56824.47 88888.00 2018-11-16 04:56:33.904 320 11480.33 102.83 56824.44 88888.00 2018-11-16 04:56:34.404 320 11480.24 102.78 56824.42 88888.00 2018-11-16 04:56:34.904 320 11480.21 102.83 56824.43 88888.00 2018-11-16 04:56:35.404 320 11480.30 102.85 56824.41 88888.00 2018-11-16 04:56:35.904 320 11480.24 102.85 56824.38 88888.00 2018-11-16 04:56:36.404 320 11480.26 102.86 56824.42 88888.00 2018-11-16 04:56:36.904 320 11480.26 102.83 56824.50 88888.00 2018-11-16 04:56:37.404 320 11480.20 102.81 56824.48 88888.00 2018-11-16 04:56:37.904 320 11480.26 102.85 56824.50 88888.00 2018-11-16 04:56:38.404 320 11480.30 102.85 56824.50 88888.00 2018-11-16 04:56:38.904 320 11480.26 102.87 56824.49 88888.00 2018-11-16 04:56:39.404 320 11480.30 102.88 56824.48 88888.00 2018-11-16 04:56:39.904 320 11480.31 102.88 56824.51 88888.00 2018-11-16 04:56:40.904 320 11480.33 102.90 56824.44 88888.00 2018-11-16 04:56:41.404 320 11480.35 102.86 56824.44 88888.00 2018-11-16 04:56:41.904 320 11480.28 102.84 56824.44 88888.00 2018-11-16 04:56:42.904 320 11480.35 102.88 56824.48 88888.00 2018-11-16 04:56:43.404 320 11480.26 102.85 56824.47 88888.00 2018-11-16 04:56:43.904 320 11480.26 102.88 56824.48 88888.00 2018-11-16 04:56:44.404 320 11480.31 102.92 56824.53 88888.00 2018-11-16 04:56:44.904 320 11480.26 102.91 56824.53 88888.00 2018-11-16 04:56:45.404 320 11480.27 102.91 56824.48 88888.00 2018-11-16 04:56:45.904 320 11480.30 102.88 56824.41 88888.00 2018-11-16 04:56:46.404 320 11480.26 102.91 56824.42 88888.00 2018-11-16 04:56:46.904 320 11480.33 102.97 56824.44 88888.00 2018-11-16 04:56:47.404 320 11480.35 102.93 56824.42 88888.00 2018-11-16 04:56:47.904 320 11480.27 102.95 56824.42 88888.00 2018-11-16 04:56:48.404 320 11480.32 102.95 56824.42 88888.00 2018-11-16 04:56:48.904 320 11480.34 102.91 56824.35 88888.00 2018-11-16 04:56:49.404 320 11480.27 102.94 56824.35 88888.00 2018-11-16 04:56:49.904 320 11480.28 102.95 56824.31 88888.00 2018-11-16 04:56:50.404 320 11480.31 102.91 56824.29 88888.00 2018-11-16 04:56:50.904 320 11480.25 102.91 56824.30 88888.00 2018-11-16 04:56:51.404 320 11480.27 102.97 56824.30 88888.00 2018-11-16 04:56:51.904 320 11480.32 102.97 56824.31 88888.00 2018-11-16 04:56:52.904 320 11480.31 102.94 56824.28 88888.00 2018-11-16 04:56:53.404 320 11480.32 102.93 56824.28 88888.00 2018-11-16 04:56:53.904 320 11480.26 102.94 56824.30 88888.00 2018-11-16 04:56:54.404 320 11480.31 102.93 56824.35 88888.00 2018-11-16 04:56:54.904 320 11480.31 102.98 56824.31 88888.00 2018-11-16 04:56:55.404 320 11480.23 102.97 56824.29 88888.00 2018-11-16 04:56:55.904 320 11480.27 102.88 56824.28 88888.00 2018-11-16 04:56:56.404 320 11480.28 102.92 56824.22 88888.00 2018-11-16 04:56:56.904 320 11480.23 102.94 56824.17 88888.00 2018-11-16 04:56:57.404 320 11480.32 102.93 56824.18 88888.00 2018-11-16 04:56:57.904 320 11480.31 102.92 56824.19 88888.00 2018-11-16 04:56:58.404 320 11480.23 102.91 56824.19 88888.00 2018-11-16 04:56:58.904 320 11480.32 102.92 56824.19 88888.00 2018-11-16 04:56:59.404 320 11480.33 102.92 56824.15 88888.00 2018-11-16 04:56:59.904 320 11480.27 102.87 56824.12 88888.00 2018-11-16 04:57:00.404 320 11480.33 102.87 56824.08 88888.00 2018-11-16 04:57:00.904 320 11480.33 102.85 56824.06 88888.00 2018-11-16 04:57:01.404 320 11480.28 102.84 56824.10 88888.00 2018-11-16 04:57:01.904 320 11480.37 102.84 56824.15 88888.00 2018-11-16 04:57:02.404 320 11480.38 102.85 56824.10 88888.00 2018-11-16 04:57:02.904 320 11480.28 102.84 56824.09 88888.00 2018-11-16 04:57:03.404 320 11480.32 102.90 56824.05 88888.00 2018-11-16 04:57:03.904 320 11480.33 102.86 56823.99 88888.00 2018-11-16 04:57:04.404 320 11480.32 102.86 56824.04 88888.00 2018-11-16 04:57:04.904 320 11480.37 102.91 56824.08 88888.00 2018-11-16 04:57:05.404 320 11480.38 102.86 56824.08 88888.00 2018-11-16 04:57:05.904 320 11480.34 102.88 56824.13 88888.00 2018-11-16 04:57:06.404 320 11480.39 102.92 56824.12 88888.00 2018-11-16 04:57:06.904 320 11480.34 102.93 56824.12 88888.00 2018-11-16 04:57:07.404 320 11480.34 102.95 56824.12 88888.00 2018-11-16 04:57:07.904 320 11480.41 102.95 56824.13 88888.00 2018-11-16 04:57:08.404 320 11480.37 102.90 56824.15 88888.00 2018-11-16 04:57:08.904 320 11480.33 102.91 56824.13 88888.00 2018-11-16 04:57:09.404 320 11480.40 102.97 56824.11 88888.00 2018-11-16 04:57:09.904 320 11480.40 102.97 56824.10 88888.00 2018-11-16 04:57:10.404 320 11480.41 102.99 56824.12 88888.00 2018-11-16 04:57:10.904 320 11480.46 103.01 56824.08 88888.00 2018-11-16 04:57:11.404 320 11480.46 102.95 56824.03 88888.00 2018-11-16 04:57:11.904 320 11480.44 102.97 56824.04 88888.00 2018-11-16 04:57:12.404 320 11480.53 102.99 56824.08 88888.00 2018-11-16 04:57:12.904 320 11480.49 102.97 56824.09 88888.00 2018-11-16 04:57:13.404 320 11480.40 102.97 56824.09 88888.00 2018-11-16 04:57:13.904 320 11480.47 102.97 56824.12 88888.00 2018-11-16 04:57:14.404 320 11480.44 102.97 56824.08 88888.00 2018-11-16 04:57:14.904 320 11480.46 102.99 56824.06 88888.00 2018-11-16 04:57:15.404 320 11480.55 102.98 56824.09 88888.00 2018-11-16 04:57:15.904 320 11480.49 102.93 56824.06 88888.00 2018-11-16 04:57:16.404 320 11480.46 102.97 56824.12 88888.00 2018-11-16 04:57:16.904 320 11480.53 102.98 56824.12 88888.00 2018-11-16 04:57:17.404 320 11480.41 102.98 56824.11 88888.00 2018-11-16 04:57:17.904 320 11480.35 103.05 56824.15 88888.00 2018-11-16 04:57:18.404 320 11480.46 103.02 56824.16 88888.00 2018-11-16 04:57:18.904 320 11480.40 102.99 56824.15 88888.00 2018-11-16 04:57:19.404 320 11480.42 103.01 56824.19 88888.00 2018-11-16 04:57:19.904 320 11480.47 102.95 56824.21 88888.00 2018-11-16 04:57:20.404 320 11480.42 102.97 56824.16 88888.00 2018-11-16 04:57:20.904 320 11480.41 102.99 56824.12 88888.00 2018-11-16 04:57:21.404 320 11480.49 103.05 56824.08 88888.00 2018-11-16 04:57:21.904 320 11480.45 103.01 56824.08 88888.00 2018-11-16 04:57:22.404 320 11480.46 103.01 56824.12 88888.00 2018-11-16 04:57:22.904 320 11480.48 103.00 56824.12 88888.00 2018-11-16 04:57:23.404 320 11480.38 103.00 56824.13 88888.00 2018-11-16 04:57:24.404 320 11480.49 103.06 56824.17 88888.00 2018-11-16 04:57:24.904 320 11480.45 103.02 56824.22 88888.00 2018-11-16 04:57:25.404 320 11480.47 103.11 56824.25 88888.00 2018-11-16 04:57:25.904 320 11480.49 103.06 56824.29 88888.00 2018-11-16 04:57:26.404 320 11480.44 103.05 56824.31 88888.00 2018-11-16 04:57:26.904 320 11480.48 103.06 56824.30 88888.00 2018-11-16 04:57:27.404 320 11480.53 103.04 56824.30 88888.00 2018-11-16 04:57:27.904 320 11480.46 103.02 56824.28 88888.00 2018-11-16 04:57:28.404 320 11480.45 103.05 56824.30 88888.00 2018-11-16 04:57:28.904 320 11480.40 103.02 56824.37 88888.00 2018-11-16 04:57:29.404 320 11480.34 103.06 56824.37 88888.00 2018-11-16 04:57:29.904 320 11480.42 103.08 56824.35 88888.00 2018-11-16 04:57:30.404 320 11480.47 103.02 56824.34 88888.00 2018-11-16 04:57:30.904 320 11480.42 103.04 56824.38 88888.00 2018-11-16 04:57:31.404 320 11480.45 103.15 56824.36 88888.00 2018-11-16 04:57:31.904 320 11480.47 103.14 56824.36 88888.00 2018-11-16 04:57:32.404 320 11480.40 103.04 56824.37 88888.00 2018-11-16 04:57:32.904 320 11480.42 103.08 56824.42 88888.00 2018-11-16 04:57:33.404 320 11480.46 103.09 56824.45 88888.00 2018-11-16 04:57:33.904 320 11480.37 103.13 56824.48 88888.00 2018-11-16 04:57:34.404 320 11480.44 103.14 56824.47 88888.00 2018-11-16 04:57:34.904 320 11480.47 103.15 56824.43 88888.00 2018-11-16 04:57:35.404 320 11480.42 103.17 56824.49 88888.00 2018-11-16 04:57:35.904 320 11480.47 103.22 56824.50 88888.00 2018-11-16 04:57:36.404 320 11480.46 103.21 56824.48 88888.00 2018-11-16 04:57:36.904 320 11480.44 103.25 56824.48 88888.00 2018-11-16 04:57:37.404 320 11480.52 103.22 56824.45 88888.00 2018-11-16 04:57:37.904 320 11480.46 103.24 56824.44 88888.00 2018-11-16 04:57:38.404 320 11480.45 103.31 56824.47 88888.00 2018-11-16 04:57:38.904 320 11480.49 103.26 56824.45 88888.00 2018-11-16 04:57:39.404 320 11480.46 103.22 56824.49 88888.00 2018-11-16 04:57:39.904 320 11480.39 103.22 56824.47 88888.00 2018-11-16 04:57:40.404 320 11480.46 103.26 56824.49 88888.00 2018-11-16 04:57:40.904 320 11480.45 103.27 56824.51 88888.00 2018-11-16 04:57:41.404 320 11480.45 103.28 56824.51 88888.00 2018-11-16 04:57:41.904 320 11480.51 103.28 56824.48 88888.00 2018-11-16 04:57:42.404 320 11480.49 103.25 56824.51 88888.00 2018-11-16 04:57:42.904 320 11480.42 103.24 56824.57 88888.00 2018-11-16 04:57:43.404 320 11480.45 103.25 56824.54 88888.00 2018-11-16 04:57:43.904 320 11480.42 103.29 56824.48 88888.00 2018-11-16 04:57:44.404 320 11480.46 103.32 56824.50 88888.00 2018-11-16 04:57:44.904 320 11480.54 103.26 56824.42 88888.00 2018-11-16 04:57:45.404 320 11480.51 103.22 56824.40 88888.00 2018-11-16 04:57:45.904 320 11480.46 103.31 56824.43 88888.00 2018-11-16 04:57:46.404 320 11480.56 103.31 56824.47 88888.00 2018-11-16 04:57:46.904 320 11480.58 103.27 56824.43 88888.00 2018-11-16 04:57:47.404 320 11480.53 103.27 56824.43 88888.00 2018-11-16 04:57:47.904 320 11480.60 103.24 56824.42 88888.00 2018-11-16 04:57:48.404 320 11480.56 103.27 56824.37 88888.00 2018-11-16 04:57:48.904 320 11480.58 103.32 56824.37 88888.00 2018-11-16 04:57:49.404 320 11480.61 103.33 56824.40 88888.00 2018-11-16 04:57:49.904 320 11480.61 103.27 56824.44 88888.00 2018-11-16 04:57:50.404 320 11480.72 103.27 56824.45 88888.00 2018-11-16 04:57:50.904 320 11480.79 103.25 56824.45 88888.00 2018-11-16 04:57:51.404 320 11480.75 103.24 56824.48 88888.00 2018-11-16 04:57:51.904 320 11480.69 103.29 56824.49 88888.00 2018-11-16 04:57:52.404 320 11480.75 103.28 56824.54 88888.00 2018-11-16 04:57:52.904 320 11480.69 103.24 56824.45 88888.00 2018-11-16 04:57:53.404 320 11480.69 103.22 56824.44 88888.00 2018-11-16 04:57:53.904 320 11480.72 103.24 56824.51 88888.00 2018-11-16 04:57:54.404 320 11480.62 103.21 56824.56 88888.00 2018-11-16 04:57:54.904 320 11480.59 103.22 56824.54 88888.00 2018-11-16 04:57:55.904 320 11480.61 103.22 56824.40 88888.00 2018-11-16 04:57:56.404 320 11480.61 103.26 56824.36 88888.00 2018-11-16 04:57:56.904 320 11480.66 103.28 56824.38 88888.00 2018-11-16 04:57:57.404 320 11480.65 103.25 56824.41 88888.00 2018-11-16 04:57:57.904 320 11480.67 103.28 56824.43 88888.00 2018-11-16 04:57:58.404 320 11480.67 103.31 56824.41 88888.00 2018-11-16 04:57:58.904 320 11480.68 103.33 56824.36 88888.00 2018-11-16 04:57:59.404 320 11480.67 103.34 56824.30 88888.00 2018-11-16 04:57:59.904 320 11480.69 103.31 56824.32 88888.00 2018-11-16 04:58:00.404 320 11480.69 103.29 56824.34 88888.00 2018-11-16 04:58:00.905 320 11480.70 103.20 56824.37 88888.00 2018-11-16 04:58:01.405 320 11480.75 103.26 56824.45 88888.00 2018-11-16 04:58:01.905 320 11480.67 103.26 56824.41 88888.00 2018-11-16 04:58:02.405 320 11480.66 103.29 56824.31 88888.00 2018-11-16 04:58:02.905 320 11480.66 103.27 56824.36 88888.00 2018-11-16 04:58:03.405 320 11480.67 103.29 56824.34 88888.00 2018-11-16 04:58:03.905 320 11480.70 103.34 56824.27 88888.00 2018-11-16 04:58:04.405 320 11480.76 103.34 56824.25 88888.00 2018-11-16 04:58:04.905 320 11480.72 103.40 56824.25 88888.00 2018-11-16 04:58:05.405 320 11480.72 103.42 56824.31 88888.00 2018-11-16 04:58:05.905 320 11480.79 103.39 56824.25 88888.00 2018-11-16 04:58:06.405 320 11480.77 103.38 56824.22 88888.00 2018-11-16 04:58:06.905 320 11480.76 103.41 56824.24 88888.00 2018-11-16 04:58:07.405 320 11480.75 103.36 56824.22 88888.00 2018-11-16 04:58:07.905 320 11480.70 103.35 56824.21 88888.00 2018-11-16 04:58:08.405 320 11480.74 103.39 56824.23 88888.00 2018-11-16 04:58:08.905 320 11480.76 103.35 56824.22 88888.00 2018-11-16 04:58:09.405 320 11480.70 103.39 56824.28 88888.00 2018-11-16 04:58:09.905 320 11480.74 103.39 56824.23 88888.00 2018-11-16 04:58:10.405 320 11480.77 103.40 56824.15 88888.00 2018-11-16 04:58:10.905 320 11480.74 103.40 56824.15 88888.00 2018-11-16 04:58:11.405 320 11480.77 103.38 56824.17 88888.00 2018-11-16 04:58:11.905 320 11480.77 103.34 56824.17 88888.00 2018-11-16 04:58:12.405 320 11480.80 103.36 56824.17 88888.00 2018-11-16 04:58:12.905 320 11480.80 103.42 56824.15 88888.00 2018-11-16 04:58:13.405 320 11480.80 103.45 56824.12 88888.00 2018-11-16 04:58:13.905 320 11480.73 103.40 56824.18 88888.00 2018-11-16 04:58:14.405 320 11480.82 103.40 56824.16 88888.00 2018-11-16 04:58:14.905 320 11480.86 103.41 56824.16 88888.00 2018-11-16 04:58:15.405 320 11480.74 103.45 56824.11 88888.00 2018-11-16 04:58:15.905 320 11480.79 103.45 56824.09 88888.00 2018-11-16 04:58:16.405 320 11480.83 103.46 56824.06 88888.00 2018-11-16 04:58:17.405 320 11480.86 103.40 56824.16 88888.00 2018-11-16 04:58:17.905 320 11480.86 103.43 56824.12 88888.00 2018-11-16 04:58:18.405 320 11480.81 103.46 56824.12 88888.00 2018-11-16 04:58:18.905 320 11480.83 103.45 56824.12 88888.00 2018-11-16 04:58:19.405 320 11480.83 103.51 56824.12 88888.00 2018-11-16 04:58:19.905 320 11480.79 103.47 56824.09 88888.00 2018-11-16 04:58:20.405 320 11480.89 103.49 56824.03 88888.00 2018-11-16 04:58:20.905 320 11480.91 103.51 56824.05 88888.00 2018-11-16 04:58:21.405 320 11480.88 103.46 56824.08 88888.00 2018-11-16 04:58:21.905 320 11480.90 103.49 56824.04 88888.00 2018-11-16 04:58:22.405 320 11480.89 103.49 56824.00 88888.00 2018-11-16 04:58:22.905 320 11480.82 103.55 56824.03 88888.00 2018-11-16 04:58:23.405 320 11480.90 103.53 56824.08 88888.00 2018-11-16 04:58:23.905 320 11480.91 103.51 56824.09 88888.00 2018-11-16 04:58:24.405 320 11480.93 103.48 56823.99 88888.00 2018-11-16 04:58:24.905 320 11480.98 103.52 56823.99 88888.00 2018-11-16 04:58:25.405 320 11480.96 103.56 56823.96 88888.00 2018-11-16 04:58:25.905 320 11481.01 103.53 56823.92 88888.00 2018-11-16 04:58:26.405 320 11481.01 103.55 56823.90 88888.00 2018-11-16 04:58:26.905 320 11480.97 103.53 56823.90 88888.00 2018-11-16 04:58:27.405 320 11480.96 103.53 56823.91 88888.00 2018-11-16 04:58:27.905 320 11481.02 103.58 56823.90 88888.00 2018-11-16 04:58:28.405 320 11480.97 103.58 56823.89 88888.00 2018-11-16 04:58:28.905 320 11481.01 103.61 56823.93 88888.00 2018-11-16 04:58:29.405 320 11481.08 103.59 56823.91 88888.00 2018-11-16 04:58:29.905 320 11481.02 103.55 56823.92 88888.00 2018-11-16 04:58:30.405 320 11481.02 103.58 56823.90 88888.00 2018-11-16 04:58:30.905 320 11481.02 103.56 56823.90 88888.00 2018-11-16 04:58:31.405 320 11481.00 103.58 56823.85 88888.00 2018-11-16 04:58:31.905 320 11481.06 103.61 56823.84 88888.00 2018-11-16 04:58:32.405 320 11481.17 103.63 56823.84 88888.00 2018-11-16 04:58:32.905 320 11481.13 103.53 56823.80 88888.00 2018-11-16 04:58:33.405 320 11481.06 103.51 56823.79 88888.00 2018-11-16 04:58:33.905 320 11481.10 103.54 56823.82 88888.00 2018-11-16 04:58:34.405 320 11481.08 103.54 56823.82 88888.00 2018-11-16 04:58:34.905 320 11481.06 103.54 56823.86 88888.00 2018-11-16 04:58:35.405 320 11481.15 103.54 56823.83 88888.00 2018-11-16 04:58:35.905 320 11481.11 103.52 56823.83 88888.00 2018-11-16 04:58:36.405 320 11481.14 103.52 56823.83 88888.00 2018-11-16 04:58:36.905 320 11481.17 103.49 56823.77 88888.00 2018-11-16 04:58:37.405 320 11481.06 103.49 56823.78 88888.00 2018-11-16 04:58:37.905 320 11481.03 103.54 56823.76 88888.00 2018-11-16 04:58:38.405 320 11481.16 103.55 56823.70 88888.00 2018-11-16 04:58:38.905 320 11481.10 103.55 56823.68 88888.00 2018-11-16 04:58:39.405 320 11481.08 103.56 56823.72 88888.00 2018-11-16 04:58:39.905 320 11481.17 103.53 56823.71 88888.00 2018-11-16 04:58:40.405 320 11481.14 103.49 56823.66 88888.00 2018-11-16 04:58:40.905 320 11481.14 103.52 56823.66 88888.00 2018-11-16 04:58:41.405 320 11481.18 103.58 56823.68 88888.00 2018-11-16 04:58:41.905 320 11481.15 103.58 56823.65 88888.00 2018-11-16 04:58:42.405 320 11481.18 103.59 56823.65 88888.00 2018-11-16 04:58:42.905 320 11481.24 103.56 56823.64 88888.00 2018-11-16 04:58:43.405 320 11481.18 103.56 56823.68 88888.00 2018-11-16 04:58:43.905 320 11481.18 103.61 56823.71 88888.00 2018-11-16 04:58:44.405 320 11481.21 103.59 56823.70 88888.00 2018-11-16 04:58:44.905 320 11481.16 103.54 56823.65 88888.00 2018-11-16 04:58:45.405 320 11481.15 103.58 56823.59 88888.00 2018-11-16 04:58:45.905 320 11481.18 103.58 56823.58 88888.00 2018-11-16 04:58:46.405 320 11481.11 103.53 56823.58 88888.00 2018-11-16 04:58:46.905 320 11481.18 103.58 56823.58 88888.00 2018-11-16 04:58:47.405 320 11481.23 103.52 56823.52 88888.00 2018-11-16 04:58:47.905 320 11481.16 103.47 56823.51 88888.00 2018-11-16 04:58:48.905 320 11481.21 103.51 56823.39 88888.00 2018-11-16 04:58:49.405 320 11481.18 103.46 56823.38 88888.00 2018-11-16 04:58:49.905 320 11481.25 103.49 56823.38 88888.00 2018-11-16 04:58:50.405 320 11481.24 103.46 56823.39 88888.00 2018-11-16 04:58:50.905 320 11481.15 103.40 56823.40 88888.00 2018-11-16 04:58:51.405 320 11481.18 103.42 56823.47 88888.00 2018-11-16 04:58:51.905 320 11481.24 103.41 56823.44 88888.00 2018-11-16 04:58:52.405 320 11481.22 103.41 56823.41 88888.00 2018-11-16 04:58:52.905 320 11481.23 103.43 56823.42 88888.00 2018-11-16 04:58:53.405 320 11481.23 103.46 56823.40 88888.00 2018-11-16 04:58:53.905 320 11481.23 103.45 56823.35 88888.00 2018-11-16 04:58:54.405 320 11481.25 103.48 56823.32 88888.00 2018-11-16 04:58:54.905 320 11481.28 103.38 56823.23 88888.00 2018-11-16 04:58:55.405 320 11481.21 103.41 56823.27 88888.00 2018-11-16 04:58:55.905 320 11481.23 103.48 56823.25 88888.00 2018-11-16 04:58:56.405 320 11481.25 103.42 56823.23 88888.00 2018-11-16 04:58:56.905 320 11481.29 103.43 56823.27 88888.00 2018-11-16 04:58:57.405 320 11481.39 103.47 56823.25 88888.00 2018-11-16 04:58:57.905 320 11481.34 103.51 56823.28 88888.00 2018-11-16 04:58:58.905 320 11481.35 103.51 56823.31 88888.00 2018-11-16 04:58:59.405 320 11481.34 103.49 56823.27 88888.00 2018-11-16 04:58:59.905 320 11481.34 103.49 56823.27 88888.00 2018-11-16 04:59:00.405 320 11481.37 103.54 56823.22 88888.00 2018-11-16 04:59:00.905 320 11481.36 103.48 56823.18 88888.00 2018-11-16 04:59:01.405 320 11481.29 103.34 56823.16 88888.00 2018-11-16 04:59:01.905 320 11481.35 103.33 56823.19 88888.00 2018-11-16 04:59:02.405 320 11481.31 103.35 56823.19 88888.00 2018-11-16 04:59:02.905 320 11481.22 103.36 56823.16 88888.00 2018-11-16 04:59:03.405 320 11481.35 103.35 56823.16 88888.00 2018-11-16 04:59:03.905 320 11481.30 103.31 56823.15 88888.00 2018-11-16 04:59:04.405 320 11481.28 103.38 56823.08 88888.00 2018-11-16 04:59:04.905 320 11481.39 103.45 56823.08 88888.00 2018-11-16 04:59:05.405 320 11481.36 103.45 56823.05 88888.00 2018-11-16 04:59:05.905 320 11481.32 103.40 56823.13 88888.00 2018-11-16 04:59:06.905 320 11481.31 103.31 56823.15 88888.00 2018-11-16 04:59:07.405 320 11481.28 103.40 56823.13 88888.00 2018-11-16 04:59:07.905 320 11481.38 103.41 56823.10 88888.00 2018-11-16 04:59:08.405 320 11481.31 103.43 56823.10 88888.00 2018-11-16 04:59:08.905 320 11481.32 103.46 56823.14 88888.00 2018-11-16 04:59:09.405 320 11481.41 103.43 56823.14 88888.00 2018-11-16 04:59:09.905 320 11481.37 103.43 56823.09 88888.00 2018-11-16 04:59:10.405 320 11481.37 103.47 56823.10 88888.00 2018-11-16 04:59:10.905 320 11481.42 103.46 56823.07 88888.00 2018-11-16 04:59:11.405 320 11481.39 103.42 56823.01 88888.00 2018-11-16 04:59:11.905 320 11481.36 103.38 56823.06 88888.00 2018-11-16 04:59:12.405 320 11481.41 103.34 56823.06 88888.00 2018-11-16 04:59:12.905 320 11481.36 103.27 56823.02 88888.00 2018-11-16 04:59:13.405 320 11481.32 103.25 56822.99 88888.00 2018-11-16 04:59:13.905 320 11481.34 103.31 56822.99 88888.00 2018-11-16 04:59:14.405 320 11481.31 103.32 56823.01 88888.00 2018-11-16 04:59:14.905 320 11481.37 103.31 56822.96 88888.00 2018-11-16 04:59:15.405 320 11481.39 103.31 56822.95 88888.00 2018-11-16 04:59:15.905 320 11481.31 103.31 56822.95 88888.00 2018-11-16 04:59:16.405 320 11481.29 103.35 56822.96 88888.00 2018-11-16 04:59:16.905 320 11481.36 103.38 56823.01 88888.00 2018-11-16 04:59:17.405 320 11481.27 103.41 56823.03 88888.00 2018-11-16 04:59:17.905 320 11481.27 103.38 56823.03 88888.00 2018-11-16 04:59:18.405 320 11481.30 103.34 56823.03 88888.00 2018-11-16 04:59:18.905 320 11481.23 103.40 56822.97 88888.00 2018-11-16 04:59:19.405 320 11481.22 103.40 56823.00 88888.00 2018-11-16 04:59:19.905 320 11481.35 103.31 56822.97 88888.00 2018-11-16 04:59:20.405 320 11481.28 103.32 56822.97 88888.00 2018-11-16 04:59:20.905 320 11481.28 103.36 56823.01 88888.00 2018-11-16 04:59:21.405 320 11481.28 103.35 56823.02 88888.00 2018-11-16 04:59:21.905 320 11481.23 103.38 56823.08 88888.00 2018-11-16 04:59:22.405 320 11481.28 103.42 56823.07 88888.00 2018-11-16 04:59:22.905 320 11481.37 103.38 56823.00 88888.00 2018-11-16 04:59:23.405 320 11481.30 103.35 56822.99 88888.00 2018-11-16 04:59:23.905 320 11481.35 103.38 56823.05 88888.00 2018-11-16 04:59:24.405 320 11481.38 103.40 56823.05 88888.00 2018-11-16 04:59:24.905 320 11481.29 103.36 56822.99 88888.00 2018-11-16 04:59:25.405 320 11481.31 103.40 56823.00 88888.00 2018-11-16 04:59:25.905 320 11481.34 103.36 56823.02 88888.00 2018-11-16 04:59:26.405 320 11481.30 103.36 56822.99 88888.00 2018-11-16 04:59:26.905 320 11481.35 103.36 56822.96 88888.00 2018-11-16 04:59:27.405 320 11481.36 103.38 56822.95 88888.00 2018-11-16 04:59:27.905 320 11481.29 103.42 56822.96 88888.00 2018-11-16 04:59:28.405 320 11481.30 103.42 56822.99 88888.00 2018-11-16 04:59:28.905 320 11481.35 103.42 56823.02 88888.00 2018-11-16 04:59:29.405 320 11481.28 103.38 56823.01 88888.00 2018-11-16 04:59:29.905 320 11481.31 103.40 56823.03 88888.00 2018-11-16 04:59:30.405 320 11481.30 103.32 56823.00 88888.00 2018-11-16 04:59:30.905 320 11481.27 103.31 56823.01 88888.00 2018-11-16 04:59:31.405 320 11481.31 103.32 56823.00 88888.00 2018-11-16 04:59:31.905 320 11481.35 103.28 56822.99 88888.00 2018-11-16 04:59:32.405 320 11481.30 103.34 56823.03 88888.00 2018-11-16 04:59:32.905 320 11481.31 103.33 56822.99 88888.00 2018-11-16 04:59:33.405 320 11481.34 103.33 56822.99 88888.00 2018-11-16 04:59:33.905 320 11481.30 103.32 56823.02 88888.00 2018-11-16 04:59:34.405 320 11481.36 103.32 56822.99 88888.00 2018-11-16 04:59:34.905 320 11481.31 103.32 56822.99 88888.00 2018-11-16 04:59:35.405 320 11481.24 103.32 56822.97 88888.00 2018-11-16 04:59:35.905 320 11481.31 103.38 56822.91 88888.00 2018-11-16 04:59:36.405 320 11481.24 103.45 56822.88 88888.00 2018-11-16 04:59:36.905 320 11481.18 103.45 56822.89 88888.00 2018-11-16 04:59:37.405 320 11481.32 103.42 56822.86 88888.00 2018-11-16 04:59:37.905 320 11481.30 103.41 56822.88 88888.00 2018-11-16 04:59:38.405 320 11481.29 103.34 56822.88 88888.00 2018-11-16 04:59:38.905 320 11481.30 103.36 56822.93 88888.00 2018-11-16 04:59:39.405 320 11481.27 103.56 56822.90 88888.00 2018-11-16 04:59:39.905 320 11481.24 103.55 56822.86 88888.00 2018-11-16 04:59:40.405 320 11481.30 103.42 56822.89 88888.00 2018-11-16 04:59:40.905 320 11481.24 103.36 56822.86 88888.00 2018-11-16 04:59:41.405 320 11481.23 103.36 56822.86 88888.00 2018-11-16 04:59:41.905 320 11481.32 103.39 56822.90 88888.00 2018-11-16 04:59:42.405 320 11481.30 103.35 56822.89 88888.00 2018-11-16 04:59:42.905 320 11481.24 103.34 56822.90 88888.00 2018-11-16 04:59:43.405 320 11481.30 103.35 56822.89 88888.00 2018-11-16 04:59:43.905 320 11481.27 103.28 56822.84 88888.00 2018-11-16 04:59:44.405 320 11481.25 103.21 56822.87 88888.00 2018-11-16 04:59:44.905 320 11481.28 103.22 56822.82 88888.00 2018-11-16 04:59:45.405 320 11481.23 103.28 56822.78 88888.00 2018-11-16 04:59:45.905 320 11481.21 103.34 56822.82 88888.00 2018-11-16 04:59:46.405 320 11481.23 103.25 56822.77 88888.00 2018-11-16 04:59:46.905 320 11481.24 103.17 56822.76 88888.00 2018-11-16 04:59:47.405 320 11481.21 103.15 56822.74 88888.00 2018-11-16 04:59:47.905 320 11481.23 103.22 56822.76 88888.00 2018-11-16 04:59:48.405 320 11481.18 103.21 56822.75 88888.00 2018-11-16 04:59:48.905 320 11481.15 103.20 56822.70 88888.00 2018-11-16 04:59:49.405 320 11481.18 103.17 56822.65 88888.00 2018-11-16 04:59:49.905 320 11481.11 103.22 56822.65 88888.00 2018-11-16 04:59:50.405 320 11481.08 103.24 56822.64 88888.00 2018-11-16 04:59:50.905 320 11481.20 103.24 56822.58 88888.00 2018-11-16 04:59:51.405 320 11481.17 103.14 56822.58 88888.00 2018-11-16 04:59:51.905 320 11481.11 103.04 56822.57 88888.00 2018-11-16 04:59:52.405 320 11481.13 103.06 56822.54 88888.00 2018-11-16 04:59:52.905 320 11481.06 103.04 56822.52 88888.00 2018-11-16 04:59:53.405 320 11481.11 103.05 56822.57 88888.00 2018-11-16 04:59:53.905 320 11481.16 103.12 56822.52 88888.00 2018-11-16 04:59:54.405 320 11481.10 103.12 56822.48 88888.00 2018-11-16 04:59:54.905 320 11481.13 103.09 56822.51 88888.00 2018-11-16 04:59:55.405 320 11481.16 103.07 56822.51 88888.00 2018-11-16 04:59:55.905 320 11481.07 102.95 56822.49 88888.00 2018-11-16 04:59:56.405 320 11481.11 102.95 56822.41 88888.00 2018-11-16 04:59:56.905 320 11481.11 103.05 56822.42 88888.00 2018-11-16 04:59:57.405 320 11481.07 103.02 56822.39 88888.00 2018-11-16 04:59:57.905 320 11481.09 103.01 56822.39 88888.00 2018-11-16 04:59:58.405 320 11481.14 102.98 56822.44 88888.00 2018-11-16 04:59:58.905 320 11481.04 102.99 56822.38 88888.00 2018-11-16 04:59:59.405 320 11481.11 103.05 56822.35 88888.00 2018-11-16 04:59:59.905 320 11481.11 102.95 56822.37 88888.00 2018-11-16 05:00:00.406 320 11481.02 102.93 56822.43 88888.00 2018-11-16 05:00:00.906 320 11481.03 102.98 56822.39 88888.00 2018-11-16 05:00:01.406 320 11481.08 102.94 56822.37 88888.00 2018-11-16 05:00:01.906 320 11481.06 102.93 56822.41 88888.00 2018-11-16 05:00:02.406 320 11481.08 102.95 56822.44 88888.00 2018-11-16 05:00:02.906 320 11481.09 102.93 56822.41 88888.00 2018-11-16 05:00:03.406 320 11481.03 102.91 56822.38 88888.00 2018-11-16 05:00:03.906 320 11481.11 102.91 56822.37 88888.00 2018-11-16 05:00:04.406 320 11481.11 102.84 56822.33 88888.00 2018-11-16 05:00:04.906 320 11481.03 102.85 56822.37 88888.00 2018-11-16 05:00:05.406 320 11481.03 102.87 56822.35 88888.00 2018-11-16 05:00:05.906 320 11481.11 102.92 56822.41 88888.00 2018-11-16 05:00:06.406 320 11481.07 102.88 56822.37 88888.00 2018-11-16 05:00:06.906 320 11481.11 102.87 56822.36 88888.00 2018-11-16 05:00:07.406 320 11481.08 102.88 56822.37 88888.00 2018-11-16 05:00:07.906 320 11481.04 102.85 56822.38 88888.00 2018-11-16 05:00:08.406 320 11481.09 102.87 56822.45 88888.00 2018-11-16 05:00:08.906 320 11481.07 102.91 56822.49 88888.00 2018-11-16 05:00:09.406 320 11481.06 102.91 56822.48 88888.00 2018-11-16 05:00:09.906 320 11481.09 102.94 56822.49 88888.00 2018-11-16 05:00:10.406 320 11481.07 102.91 56822.44 88888.00 2018-11-16 05:00:10.906 320 11481.00 102.90 56822.49 88888.00 2018-11-16 05:00:12.406 320 11480.98 102.94 56822.50 88888.00 2018-11-16 05:00:12.906 320 11481.02 102.97 56822.46 88888.00 2018-11-16 05:00:13.406 320 11481.06 102.93 56822.48 88888.00 2018-11-16 05:00:13.906 320 11481.04 102.95 56822.51 88888.00 2018-11-16 05:00:14.406 320 11481.08 103.01 56822.51 88888.00 2018-11-16 05:00:14.906 320 11481.02 102.92 56822.49 88888.00 2018-11-16 05:00:15.406 320 11481.02 102.93 56822.51 88888.00 2018-11-16 05:00:15.906 320 11481.13 103.01 56822.56 88888.00 2018-11-16 05:00:16.406 320 11481.07 103.05 56822.50 88888.00 2018-11-16 05:00:16.906 320 11481.02 103.00 56822.58 88888.00 2018-11-16 05:00:17.406 320 11481.10 102.99 56822.63 88888.00 2018-11-16 05:00:17.906 320 11481.08 102.98 56822.58 88888.00 2018-11-16 05:00:18.406 320 11481.06 103.02 56822.59 88888.00 2018-11-16 05:00:18.906 320 11481.08 103.02 56822.64 88888.00 2018-11-16 05:00:19.406 320 11480.98 102.97 56822.64 88888.00 2018-11-16 05:00:19.906 320 11481.03 103.04 56822.68 88888.00 2018-11-16 05:00:20.406 320 11481.13 103.11 56822.69 88888.00 2018-11-16 05:00:20.906 320 11481.06 103.06 56822.64 88888.00 2018-11-16 05:00:21.906 320 11481.06 103.01 56822.69 88888.00 2018-11-16 05:00:22.406 320 11480.98 102.95 56822.70 88888.00 2018-11-16 05:00:22.906 320 11481.01 103.01 56822.74 88888.00 2018-11-16 05:00:23.406 320 11481.07 102.99 56822.70 88888.00 2018-11-16 05:00:23.906 320 11481.04 102.93 56822.69 88888.00 2018-11-16 05:00:24.406 320 11481.01 102.94 56822.74 88888.00 2018-11-16 05:00:24.906 320 11481.02 102.93 56822.75 88888.00 2018-11-16 05:00:25.406 320 11480.93 102.92 56822.78 88888.00 2018-11-16 05:00:25.906 320 11480.96 102.98 56822.80 88888.00 2018-11-16 05:00:26.406 320 11481.01 103.01 56822.75 88888.00 2018-11-16 05:00:26.906 320 11481.00 102.98 56822.69 88888.00 2018-11-16 05:00:27.406 320 11481.03 103.00 56822.70 88888.00 2018-11-16 05:00:27.906 320 11481.04 102.98 56822.70 88888.00 2018-11-16 05:00:28.406 320 11480.94 102.93 56822.77 88888.00 2018-11-16 05:00:28.906 320 11480.98 102.99 56822.76 88888.00 2018-11-16 05:00:29.406 320 11480.97 103.00 56822.81 88888.00 2018-11-16 05:00:29.906 320 11480.96 102.98 56822.82 88888.00 2018-11-16 05:00:30.406 320 11480.97 102.99 56822.84 88888.00 2018-11-16 05:00:30.906 320 11481.01 103.02 56822.87 88888.00 2018-11-16 05:00:31.406 320 11480.98 103.07 56822.93 88888.00 2018-11-16 05:00:31.906 320 11480.98 103.09 56822.90 88888.00 2018-11-16 05:00:32.406 320 11481.04 103.13 56822.91 88888.00 2018-11-16 05:00:32.906 320 11480.98 103.07 56822.89 88888.00 2018-11-16 05:00:33.406 320 11481.01 103.05 56822.86 88888.00 2018-11-16 05:00:33.906 320 11480.97 102.97 56822.87 88888.00 2018-11-16 05:00:34.406 320 11480.89 102.94 56822.87 88888.00 2018-11-16 05:00:34.906 320 11481.01 102.94 56822.89 88888.00 2018-11-16 05:00:35.406 320 11481.00 102.98 56822.89 88888.00 2018-11-16 05:00:35.906 320 11480.97 102.97 56822.90 88888.00 2018-11-16 05:00:36.406 320 11480.97 103.01 56822.91 88888.00 2018-11-16 05:00:36.906 320 11480.94 102.97 56822.95 88888.00 2018-11-16 05:00:37.406 320 11480.86 102.92 56822.93 88888.00 2018-11-16 05:00:37.906 320 11480.98 102.94 56822.91 88888.00 2018-11-16 05:00:38.406 320 11481.00 102.93 56822.89 88888.00 2018-11-16 05:00:38.906 320 11480.98 102.93 56822.93 88888.00 2018-11-16 05:00:39.406 320 11481.01 102.99 56822.89 88888.00 2018-11-16 05:00:39.906 320 11481.02 103.00 56822.82 88888.00 2018-11-16 05:00:40.406 320 11480.94 102.97 56822.80 88888.00 2018-11-16 05:00:40.906 320 11481.00 102.99 56822.83 88888.00 2018-11-16 05:00:41.406 320 11481.04 102.94 56822.81 88888.00 2018-11-16 05:00:41.906 320 11480.93 102.92 56822.78 88888.00 2018-11-16 05:00:42.406 320 11481.06 102.92 56822.80 88888.00 2018-11-16 05:00:42.906 320 11481.04 102.92 56822.83 88888.00 2018-11-16 05:00:43.406 320 11481.06 102.92 56822.80 88888.00 2018-11-16 05:00:43.906 320 11481.13 102.91 56822.74 88888.00 2018-11-16 05:00:44.406 320 11481.09 102.88 56822.78 88888.00 2018-11-16 05:00:44.906 320 11481.01 102.91 56822.81 88888.00 2018-11-16 05:00:45.406 320 11481.07 102.93 56822.78 88888.00 2018-11-16 05:00:45.906 320 11481.09 102.95 56822.78 88888.00 2018-11-16 05:00:46.406 320 11481.09 102.97 56822.81 88888.00 2018-11-16 05:00:46.906 320 11481.16 102.95 56822.83 88888.00 2018-11-16 05:00:47.406 320 11481.16 102.87 56822.84 88888.00 2018-11-16 05:00:47.906 320 11481.11 102.85 56822.83 88888.00 2018-11-16 05:00:48.406 320 11481.15 102.85 56822.80 88888.00 2018-11-16 05:00:48.906 320 11481.10 102.85 56822.75 88888.00 2018-11-16 05:00:49.406 320 11481.10 102.81 56822.83 88888.00 2018-11-16 05:00:49.906 320 11481.13 102.86 56822.83 88888.00 2018-11-16 05:00:50.406 320 11481.11 102.90 56822.81 88888.00 2018-11-16 05:00:50.906 320 11481.15 102.87 56822.84 88888.00 2018-11-16 05:00:51.406 320 11481.14 102.86 56822.81 88888.00 2018-11-16 05:00:51.906 320 11481.07 102.83 56822.80 88888.00 2018-11-16 05:00:52.406 320 11481.09 102.85 56822.80 88888.00 2018-11-16 05:00:53.406 320 11481.13 102.83 56822.77 88888.00 2018-11-16 05:00:53.906 320 11481.11 102.88 56822.80 88888.00 2018-11-16 05:00:54.406 320 11481.21 102.80 56822.78 88888.00 2018-11-16 05:00:54.906 320 11481.15 102.79 56822.74 88888.00 2018-11-16 05:00:55.406 320 11481.11 102.85 56822.80 88888.00 2018-11-16 05:00:55.906 320 11481.21 102.84 56822.84 88888.00 2018-11-16 05:00:56.406 320 11481.16 102.86 56822.84 88888.00 2018-11-16 05:00:56.906 320 11481.14 102.91 56822.86 88888.00 2018-11-16 05:00:57.406 320 11481.21 102.90 56822.83 88888.00 2018-11-16 05:00:57.906 320 11481.15 102.85 56822.82 88888.00 2018-11-16 05:00:58.406 320 11481.15 102.86 56822.88 88888.00 2018-11-16 05:00:58.906 320 11481.21 102.86 56822.84 88888.00 2018-11-16 05:00:59.406 320 11481.18 102.85 56822.81 88888.00 2018-11-16 05:00:59.906 320 11481.11 102.88 56822.82 88888.00 2018-11-16 05:01:00.406 320 11481.20 102.85 56822.81 88888.00 2018-11-16 05:01:00.906 320 11481.13 102.79 56822.82 88888.00 2018-11-16 05:01:01.406 320 11481.15 102.80 56822.86 88888.00 2018-11-16 05:01:01.906 320 11481.21 102.80 56822.83 88888.00 2018-11-16 05:01:02.406 320 11481.09 102.83 56822.81 88888.00 2018-11-16 05:01:03.406 320 11481.14 102.83 56822.89 88888.00 2018-11-16 05:01:03.906 320 11481.10 102.81 56822.82 88888.00 2018-11-16 05:01:04.406 320 11481.15 102.81 56822.86 88888.00 2018-11-16 05:01:04.906 320 11481.21 102.78 56822.82 88888.00 2018-11-16 05:01:05.406 320 11481.17 102.74 56822.83 88888.00 2018-11-16 05:01:05.906 320 11481.11 102.79 56822.88 88888.00 2018-11-16 05:01:06.406 320 11481.13 102.85 56822.88 88888.00 2018-11-16 05:01:06.906 320 11481.15 102.92 56822.87 88888.00 2018-11-16 05:01:07.406 320 11481.20 102.92 56822.94 88888.00 2018-11-16 05:01:07.906 320 11481.14 102.85 56822.94 88888.00 2018-11-16 05:01:08.406 320 11481.11 102.86 56822.91 88888.00 2018-11-16 05:01:08.906 320 11481.18 102.90 56822.94 88888.00 2018-11-16 05:01:09.406 320 11481.21 102.85 56822.91 88888.00 2018-11-16 05:01:09.906 320 11481.17 102.84 56822.89 88888.00 2018-11-16 05:01:10.406 320 11481.18 102.86 56822.88 88888.00 2018-11-16 05:01:10.906 320 11481.15 102.87 56822.93 88888.00 2018-11-16 05:01:11.406 320 11481.14 102.86 56822.93 88888.00 2018-11-16 05:01:11.906 320 11481.16 102.87 56822.94 88888.00 2018-11-16 05:01:12.406 320 11481.21 102.81 56822.94 88888.00 2018-11-16 05:01:12.906 320 11481.15 102.77 56822.91 88888.00 2018-11-16 05:01:13.406 320 11481.14 102.78 56822.94 88888.00 2018-11-16 05:01:13.906 320 11481.17 102.74 56822.91 88888.00 2018-11-16 05:01:14.406 320 11481.15 102.74 56822.93 88888.00 2018-11-16 05:01:14.906 320 11481.17 102.74 56822.96 88888.00 2018-11-16 05:01:15.406 320 11481.09 102.74 56822.93 88888.00 2018-11-16 05:01:15.906 320 11481.01 102.80 56822.95 88888.00 2018-11-16 05:01:16.406 320 11481.08 102.80 56823.03 88888.00 2018-11-16 05:01:16.906 320 11481.10 102.73 56823.03 88888.00 2018-11-16 05:01:17.406 320 11481.02 102.74 56822.95 88888.00 2018-11-16 05:01:17.906 320 11481.11 102.77 56822.93 88888.00 2018-11-16 05:01:18.406 320 11481.09 102.77 56822.91 88888.00 2018-11-16 05:01:18.906 320 11480.96 102.74 56822.96 88888.00 2018-11-16 05:01:19.406 320 11481.02 102.80 56822.96 88888.00 2018-11-16 05:01:19.906 320 11480.98 102.79 56822.96 88888.00 2018-11-16 05:01:20.406 320 11480.96 102.83 56823.03 88888.00 2018-11-16 05:01:20.906 320 11481.03 102.83 56823.06 88888.00 2018-11-16 05:01:21.406 320 11480.97 102.75 56823.09 88888.00 2018-11-16 05:01:21.906 320 11480.86 102.77 56823.06 88888.00 2018-11-16 05:01:22.406 320 11480.93 102.83 56823.05 88888.00 2018-11-16 05:01:22.906 320 11480.94 102.84 56823.05 88888.00 2018-11-16 05:01:23.406 320 11480.98 102.83 56823.09 88888.00 2018-11-16 05:01:23.906 320 11481.04 102.85 56823.13 88888.00 2018-11-16 05:01:24.406 320 11480.93 102.84 56823.14 88888.00 2018-11-16 05:01:24.906 320 11480.88 102.91 56823.16 88888.00 2018-11-16 05:01:25.406 320 11480.94 102.87 56823.15 88888.00 2018-11-16 05:01:25.906 320 11480.86 102.90 56823.14 88888.00 2018-11-16 05:01:26.406 320 11480.87 102.91 56823.14 88888.00 2018-11-16 05:01:26.906 320 11480.93 102.85 56823.13 88888.00 2018-11-16 05:01:27.406 320 11480.94 102.80 56823.14 88888.00 2018-11-16 05:01:27.906 320 11480.91 102.86 56823.21 88888.00 2018-11-16 05:01:28.406 320 11480.94 102.87 56823.22 88888.00 2018-11-16 05:01:28.906 320 11480.88 102.80 56823.23 88888.00 2018-11-16 05:01:29.406 320 11480.88 102.86 56823.22 88888.00 2018-11-16 05:01:29.906 320 11480.93 102.86 56823.22 88888.00 2018-11-16 05:01:30.406 320 11480.87 102.84 56823.25 88888.00 2018-11-16 05:01:30.906 320 11480.86 102.84 56823.22 88888.00 2018-11-16 05:01:31.406 320 11480.89 102.79 56823.15 88888.00 2018-11-16 05:01:31.906 320 11480.83 102.74 56823.15 88888.00 2018-11-16 05:01:32.406 320 11480.90 102.74 56823.20 88888.00 2018-11-16 05:01:32.906 320 11480.93 102.71 56823.21 88888.00 2018-11-16 05:01:33.406 320 11480.86 102.67 56823.19 88888.00 2018-11-16 05:01:33.906 320 11480.86 102.70 56823.19 88888.00 2018-11-16 05:01:34.906 320 11480.89 102.70 56823.23 88888.00 2018-11-16 05:01:35.406 320 11480.89 102.70 56823.26 88888.00 2018-11-16 05:01:35.906 320 11480.95 102.67 56823.25 88888.00 2018-11-16 05:01:36.406 320 11480.90 102.70 56823.22 88888.00 2018-11-16 05:01:36.906 320 11480.93 102.71 56823.22 88888.00 2018-11-16 05:01:37.406 320 11480.95 102.75 56823.26 88888.00 2018-11-16 05:01:37.906 320 11480.89 102.83 56823.20 88888.00 2018-11-16 05:01:38.406 320 11480.94 102.85 56823.19 88888.00 2018-11-16 05:01:38.906 320 11481.01 102.84 56823.26 88888.00 2018-11-16 05:01:39.406 320 11480.95 102.84 56823.33 88888.00 2018-11-16 05:01:39.906 320 11481.00 102.84 56823.31 88888.00 2018-11-16 05:01:40.406 320 11481.03 102.83 56823.33 88888.00 2018-11-16 05:01:40.906 320 11480.98 102.81 56823.27 88888.00 2018-11-16 05:01:41.406 320 11480.96 102.85 56823.26 88888.00 2018-11-16 05:01:41.906 320 11480.98 102.83 56823.29 88888.00 2018-11-16 05:01:42.906 320 11480.93 102.73 56823.36 88888.00 2018-11-16 05:01:43.406 320 11480.97 102.73 56823.35 88888.00 2018-11-16 05:01:43.906 320 11480.93 102.73 56823.32 88888.00 2018-11-16 05:01:44.406 320 11480.96 102.80 56823.27 88888.00 2018-11-16 05:01:44.906 320 11480.95 102.78 56823.29 88888.00 2018-11-16 05:01:45.406 320 11480.83 102.75 56823.36 88888.00 2018-11-16 05:01:45.906 320 11480.91 102.72 56823.38 88888.00 2018-11-16 05:01:46.406 320 11480.96 102.77 56823.39 88888.00 2018-11-16 05:01:46.906 320 11480.91 102.81 56823.40 88888.00 2018-11-16 05:01:47.406 320 11480.96 102.75 56823.35 88888.00 2018-11-16 05:01:47.906 320 11480.95 102.74 56823.38 88888.00 2018-11-16 05:01:48.406 320 11480.95 102.73 56823.44 88888.00 2018-11-16 05:01:48.906 320 11480.98 102.73 56823.36 88888.00 2018-11-16 05:01:49.406 320 11480.94 102.71 56823.40 88888.00 2018-11-16 05:01:49.906 320 11480.90 102.74 56823.32 88888.00 2018-11-16 05:01:50.406 320 11480.94 102.71 56823.38 88888.00 2018-11-16 05:01:50.906 320 11480.96 102.71 56823.48 88888.00 2018-11-16 05:01:51.406 320 11480.87 102.72 56823.48 88888.00 2018-11-16 05:01:51.906 320 11480.96 102.70 56823.44 88888.00 2018-11-16 05:01:52.406 320 11480.93 102.66 56823.45 88888.00 2018-11-16 05:01:52.906 320 11480.83 102.72 56823.50 88888.00 2018-11-16 05:01:53.406 320 11480.89 102.77 56823.52 88888.00 2018-11-16 05:01:53.906 320 11480.87 102.78 56823.46 88888.00 2018-11-16 05:01:54.406 320 11480.83 102.78 56823.46 88888.00 2018-11-16 05:01:54.906 320 11480.89 102.77 56823.50 88888.00 2018-11-16 05:01:55.406 320 11480.93 102.74 56823.51 88888.00 2018-11-16 05:01:55.906 320 11480.84 102.78 56823.52 88888.00 2018-11-16 05:01:56.406 320 11480.89 102.74 56823.60 88888.00 2018-11-16 05:01:56.906 320 11480.86 102.70 56823.55 88888.00 2018-11-16 05:01:57.406 320 11480.81 102.70 56823.52 88888.00 2018-11-16 05:01:57.906 320 11480.84 102.70 56823.60 88888.00 2018-11-16 05:01:58.406 320 11480.81 102.66 56823.65 88888.00 2018-11-16 05:01:58.906 320 11480.80 102.61 56823.65 88888.00 2018-11-16 05:01:59.406 320 11480.83 102.65 56823.68 88888.00 2018-11-16 05:01:59.906 320 11480.76 102.64 56823.70 88888.00 2018-11-16 05:02:00.406 320 11480.74 102.63 56823.70 88888.00 2018-11-16 05:02:00.906 320 11480.82 102.61 56823.68 88888.00 2018-11-16 05:02:01.406 320 11480.82 102.61 56823.71 88888.00 2018-11-16 05:02:01.906 320 11480.82 102.65 56823.80 88888.00 2018-11-16 05:02:02.406 320 11480.86 102.67 56823.82 88888.00 2018-11-16 05:02:02.907 320 11480.80 102.65 56823.76 88888.00 2018-11-16 05:02:03.407 320 11480.72 102.68 56823.71 88888.00 2018-11-16 05:02:03.907 320 11480.79 102.66 56823.74 88888.00 2018-11-16 05:02:04.407 320 11480.72 102.63 56823.76 88888.00 2018-11-16 05:02:04.907 320 11480.72 102.67 56823.80 88888.00 2018-11-16 05:02:05.407 320 11480.81 102.67 56823.82 88888.00 2018-11-16 05:02:05.907 320 11480.75 102.67 56823.82 88888.00 2018-11-16 05:02:06.407 320 11480.72 102.67 56823.80 88888.00 2018-11-16 05:02:06.907 320 11480.74 102.63 56823.78 88888.00 2018-11-16 05:02:07.407 320 11480.66 102.60 56823.80 88888.00 2018-11-16 05:02:07.907 320 11480.70 102.67 56823.85 88888.00 2018-11-16 05:02:08.407 320 11480.74 102.71 56823.85 88888.00 2018-11-16 05:02:08.907 320 11480.63 102.68 56823.83 88888.00 2018-11-16 05:02:09.407 320 11480.67 102.71 56823.89 88888.00 2018-11-16 05:02:09.907 320 11480.68 102.68 56823.84 88888.00 2018-11-16 05:02:10.407 320 11480.65 102.68 56823.86 88888.00 2018-11-16 05:02:10.907 320 11480.65 102.73 56823.86 88888.00 2018-11-16 05:02:11.407 320 11480.67 102.71 56823.90 88888.00 2018-11-16 05:02:11.907 320 11480.60 102.67 56823.90 88888.00 2018-11-16 05:02:12.407 320 11480.59 102.68 56823.89 88888.00 2018-11-16 05:02:12.907 320 11480.61 102.72 56823.86 88888.00 2018-11-16 05:02:13.407 320 11480.56 102.70 56823.89 88888.00 2018-11-16 05:02:13.907 320 11480.67 102.67 56823.86 88888.00 2018-11-16 05:02:14.407 320 11480.66 102.63 56823.85 88888.00 2018-11-16 05:02:14.907 320 11480.53 102.64 56823.85 88888.00 2018-11-16 05:02:15.407 320 11480.60 102.65 56823.93 88888.00 2018-11-16 05:02:16.407 320 11480.55 102.65 56823.97 88888.00 2018-11-16 05:02:16.907 320 11480.62 102.65 56823.98 88888.00 2018-11-16 05:02:17.407 320 11480.65 102.66 56824.04 88888.00 2018-11-16 05:02:17.907 320 11480.58 102.66 56824.04 88888.00 2018-11-16 05:02:18.407 320 11480.62 102.70 56823.98 88888.00 2018-11-16 05:02:18.907 320 11480.62 102.70 56823.95 88888.00 2018-11-16 05:02:19.407 320 11480.56 102.70 56823.99 88888.00 2018-11-16 05:02:19.907 320 11480.61 102.73 56823.99 88888.00 2018-11-16 05:02:20.407 320 11480.59 102.75 56824.00 88888.00 2018-11-16 05:02:20.907 320 11480.58 102.73 56824.06 88888.00 2018-11-16 05:02:21.407 320 11480.62 102.68 56824.06 88888.00 2018-11-16 05:02:21.907 320 11480.59 102.67 56824.05 88888.00 2018-11-16 05:02:22.407 320 11480.49 102.68 56824.06 88888.00 2018-11-16 05:02:22.907 320 11480.55 102.71 56824.10 88888.00 2018-11-16 05:02:23.407 320 11480.59 102.71 56824.08 88888.00 2018-11-16 05:02:23.907 320 11480.51 102.73 56824.11 88888.00 2018-11-16 05:02:24.407 320 11480.59 102.74 56824.08 88888.00 2018-11-16 05:02:24.907 320 11480.56 102.74 56824.06 88888.00 2018-11-16 05:02:25.407 320 11480.53 102.72 56824.09 88888.00 2018-11-16 05:02:25.907 320 11480.60 102.71 56824.11 88888.00 2018-11-16 05:02:26.407 320 11480.60 102.66 56824.09 88888.00 2018-11-16 05:02:26.907 320 11480.55 102.67 56824.04 88888.00 2018-11-16 05:02:27.407 320 11480.62 102.74 56824.10 88888.00 2018-11-16 05:02:27.907 320 11480.58 102.72 56824.09 88888.00 2018-11-16 05:02:28.407 320 11480.54 102.70 56824.11 88888.00 2018-11-16 05:02:28.907 320 11480.61 102.72 56824.11 88888.00 2018-11-16 05:02:29.407 320 11480.58 102.73 56824.11 88888.00 2018-11-16 05:02:29.907 320 11480.56 102.71 56824.15 88888.00 2018-11-16 05:02:30.407 320 11480.65 102.71 56824.19 88888.00 2018-11-16 05:02:30.907 320 11480.62 102.70 56824.24 88888.00 2018-11-16 05:02:31.407 320 11480.60 102.72 56824.27 88888.00 2018-11-16 05:02:31.907 320 11480.67 102.74 56824.29 88888.00 2018-11-16 05:02:32.407 320 11480.67 102.72 56824.29 88888.00 2018-11-16 05:02:32.907 320 11480.66 102.73 56824.29 88888.00 2018-11-16 05:02:33.407 320 11480.67 102.75 56824.29 88888.00 2018-11-16 05:02:33.907 320 11480.67 102.74 56824.27 88888.00 2018-11-16 05:02:34.407 320 11480.62 102.81 56824.22 88888.00 2018-11-16 05:02:34.907 320 11480.63 102.86 56824.27 88888.00 2018-11-16 05:02:35.407 320 11480.68 102.85 56824.30 88888.00 2018-11-16 05:02:35.907 320 11480.65 102.90 56824.32 88888.00 2018-11-16 05:02:36.407 320 11480.68 102.86 56824.42 88888.00 2018-11-16 05:02:36.907 320 11480.59 102.83 56824.35 88888.00 2018-11-16 05:02:37.407 320 11480.63 102.80 56824.35 88888.00 2018-11-16 05:02:37.907 320 11480.73 102.74 56824.32 88888.00 2018-11-16 05:02:38.407 320 11480.74 102.74 56824.25 88888.00 2018-11-16 05:02:38.907 320 11480.67 102.74 56824.24 88888.00 2018-11-16 05:02:39.407 320 11480.67 102.79 56824.24 88888.00 2018-11-16 05:02:39.907 320 11480.62 102.78 56824.24 88888.00 2018-11-16 05:02:40.407 320 11480.62 102.81 56824.28 88888.00 2018-11-16 05:02:40.907 320 11480.72 102.80 56824.34 88888.00 2018-11-16 05:02:41.407 320 11480.66 102.74 56824.37 88888.00 2018-11-16 05:02:41.907 320 11480.70 102.73 56824.29 88888.00 2018-11-16 05:02:42.407 320 11480.69 102.71 56824.34 88888.00 2018-11-16 05:02:42.907 320 11480.63 102.70 56824.37 88888.00 2018-11-16 05:02:43.407 320 11480.67 102.71 56824.34 88888.00 2018-11-16 05:02:43.907 320 11480.73 102.74 56824.31 88888.00 2018-11-16 05:02:44.407 320 11480.66 102.79 56824.38 88888.00 2018-11-16 05:02:44.907 320 11480.66 102.84 56824.41 88888.00 2018-11-16 05:02:45.407 320 11480.70 102.78 56824.40 88888.00 2018-11-16 05:02:45.907 320 11480.65 102.75 56824.43 88888.00 2018-11-16 05:02:46.407 320 11480.69 102.79 56824.51 88888.00 2018-11-16 05:02:46.907 320 11480.70 102.84 56824.47 88888.00 2018-11-16 05:02:47.907 320 11480.73 102.81 56824.58 88888.00 2018-11-16 05:02:48.407 320 11480.69 102.74 56824.57 88888.00 2018-11-16 05:02:48.907 320 11480.62 102.74 56824.54 88888.00 2018-11-16 05:02:49.407 320 11480.70 102.73 56824.55 88888.00 2018-11-16 05:02:49.907 320 11480.68 102.78 56824.55 88888.00 2018-11-16 05:02:50.407 320 11480.58 102.81 56824.55 88888.00 2018-11-16 05:02:50.907 320 11480.66 102.83 56824.56 88888.00 2018-11-16 05:02:51.407 320 11480.67 102.83 56824.57 88888.00 2018-11-16 05:02:51.907 320 11480.66 102.81 56824.57 88888.00 2018-11-16 05:02:52.407 320 11480.73 102.87 56824.60 88888.00 2018-11-16 05:02:52.907 320 11480.73 102.85 56824.61 88888.00 2018-11-16 05:02:53.407 320 11480.65 102.83 56824.67 88888.00 2018-11-16 05:02:53.907 320 11480.68 102.86 56824.64 88888.00 2018-11-16 05:02:54.407 320 11480.69 102.83 56824.57 88888.00 2018-11-16 05:02:54.907 320 11480.63 102.83 56824.61 88888.00 2018-11-16 05:02:55.407 320 11480.70 102.90 56824.64 88888.00 2018-11-16 05:02:55.907 320 11480.68 102.86 56824.63 88888.00 2018-11-16 05:02:56.407 320 11480.62 102.88 56824.68 88888.00 2018-11-16 05:02:56.907 320 11480.67 102.86 56824.70 88888.00 2018-11-16 05:02:57.907 320 11480.59 102.85 56824.76 88888.00 2018-11-16 05:02:58.407 320 11480.65 102.92 56824.75 88888.00 2018-11-16 05:02:58.907 320 11480.58 102.88 56824.72 88888.00 2018-11-16 05:02:59.407 320 11480.58 102.88 56824.72 88888.00 2018-11-16 05:02:59.907 320 11480.67 102.93 56824.79 88888.00 2018-11-16 05:03:00.407 320 11480.61 102.92 56824.76 88888.00 2018-11-16 05:03:00.907 320 11480.61 102.92 56824.73 88888.00 2018-11-16 05:03:01.407 320 11480.65 102.93 56824.79 88888.00 2018-11-16 05:03:01.907 320 11480.63 102.93 56824.74 88888.00 2018-11-16 05:03:02.407 320 11480.61 102.92 56824.73 88888.00 2018-11-16 05:03:02.907 320 11480.65 102.91 56824.74 88888.00 2018-11-16 05:03:03.407 320 11480.68 102.90 56824.72 88888.00 2018-11-16 05:03:03.907 320 11480.66 102.87 56824.73 88888.00 2018-11-16 05:03:04.407 320 11480.72 102.84 56824.76 88888.00 2018-11-16 05:03:04.907 320 11480.65 102.83 56824.81 88888.00 2018-11-16 05:03:05.907 320 11480.63 102.86 56824.85 88888.00 2018-11-16 05:03:06.407 320 11480.58 102.84 56824.85 88888.00 2018-11-16 05:03:06.907 320 11480.60 102.81 56824.85 88888.00 2018-11-16 05:03:07.407 320 11480.66 102.84 56824.81 88888.00 2018-11-16 05:03:07.907 320 11480.61 102.79 56824.77 88888.00 2018-11-16 05:03:08.407 320 11480.61 102.83 56824.81 88888.00 2018-11-16 05:03:08.907 320 11480.65 102.83 56824.83 88888.00 2018-11-16 05:03:09.407 320 11480.58 102.83 56824.80 88888.00 2018-11-16 05:03:09.907 320 11480.59 102.86 56824.80 88888.00 2018-11-16 05:03:10.407 320 11480.59 102.87 56824.82 88888.00 2018-11-16 05:03:10.907 320 11480.59 102.88 56824.81 88888.00 2018-11-16 05:03:11.407 320 11480.58 102.91 56824.81 88888.00 2018-11-16 05:03:11.907 320 11480.61 102.90 56824.81 88888.00 2018-11-16 05:03:12.407 320 11480.56 102.93 56824.83 88888.00 2018-11-16 05:03:12.907 320 11480.55 102.95 56824.81 88888.00 2018-11-16 05:03:13.407 320 11480.60 102.91 56824.80 88888.00 2018-11-16 05:03:13.907 320 11480.56 102.86 56824.77 88888.00 2018-11-16 05:03:14.407 320 11480.55 102.88 56824.80 88888.00 2018-11-16 05:03:14.907 320 11480.56 102.90 56824.81 88888.00 2018-11-16 05:03:15.407 320 11480.53 102.88 56824.75 88888.00 2018-11-16 05:03:15.907 320 11480.58 102.88 56824.81 88888.00 2018-11-16 05:03:16.407 320 11480.59 102.81 56824.82 88888.00 2018-11-16 05:03:16.907 320 11480.53 102.81 56824.83 88888.00 2018-11-16 05:03:17.407 320 11480.48 102.84 56824.87 88888.00 2018-11-16 05:03:17.907 320 11480.49 102.85 56824.87 88888.00 2018-11-16 05:03:18.407 320 11480.48 102.84 56824.80 88888.00 2018-11-16 05:03:18.907 320 11480.53 102.86 56824.72 88888.00 2018-11-16 05:03:19.407 320 11480.54 102.85 56824.74 88888.00 2018-11-16 05:03:19.907 320 11480.46 102.85 56824.73 88888.00 2018-11-16 05:03:20.407 320 11480.44 102.86 56824.74 88888.00 2018-11-16 05:03:20.907 320 11480.51 102.90 56824.74 88888.00 2018-11-16 05:03:21.407 320 11480.45 102.87 56824.72 88888.00 2018-11-16 05:03:21.907 320 11480.47 102.90 56824.76 88888.00 2018-11-16 05:03:22.407 320 11480.52 102.95 56824.79 88888.00 2018-11-16 05:03:22.907 320 11480.44 103.02 56824.73 88888.00 2018-11-16 05:03:23.407 320 11480.48 103.04 56824.70 88888.00 2018-11-16 05:03:23.907 320 11480.55 103.02 56824.68 88888.00 2018-11-16 05:03:24.407 320 11480.47 102.94 56824.72 88888.00 2018-11-16 05:03:24.907 320 11480.49 102.95 56824.76 88888.00 2018-11-16 05:03:25.407 320 11480.49 102.98 56824.83 88888.00 2018-11-16 05:03:25.907 320 11480.46 102.97 56824.85 88888.00 2018-11-16 05:03:26.407 320 11480.53 102.99 56824.81 88888.00 2018-11-16 05:03:26.907 320 11480.48 102.91 56824.81 88888.00 2018-11-16 05:03:27.407 320 11480.42 102.93 56824.81 88888.00 2018-11-16 05:03:27.907 320 11480.47 102.97 56824.83 88888.00 2018-11-16 05:03:28.407 320 11480.51 102.97 56824.80 88888.00 2018-11-16 05:03:28.907 320 11480.45 102.99 56824.77 88888.00 2018-11-16 05:03:29.407 320 11480.49 102.94 56824.80 88888.00 2018-11-16 05:03:29.907 320 11480.52 102.91 56824.77 88888.00 2018-11-16 05:03:30.407 320 11480.49 102.84 56824.79 88888.00 2018-11-16 05:03:30.907 320 11480.51 102.88 56824.85 88888.00 2018-11-16 05:03:31.407 320 11480.49 102.88 56824.76 88888.00 2018-11-16 05:03:31.907 320 11480.41 102.90 56824.73 88888.00 2018-11-16 05:03:32.407 320 11480.45 102.95 56824.77 88888.00 2018-11-16 05:03:32.907 320 11480.48 102.93 56824.79 88888.00 2018-11-16 05:03:33.407 320 11480.44 102.87 56824.81 88888.00 2018-11-16 05:03:33.907 320 11480.48 102.90 56824.82 88888.00 2018-11-16 05:03:34.407 320 11480.46 102.98 56824.86 88888.00 2018-11-16 05:03:34.907 320 11480.41 103.02 56824.86 88888.00 2018-11-16 05:03:35.407 320 11480.44 103.02 56824.88 88888.00 2018-11-16 05:03:35.907 320 11480.48 102.99 56824.86 88888.00 2018-11-16 05:03:36.407 320 11480.47 103.00 56824.83 88888.00 2018-11-16 05:03:36.907 320 11480.49 103.00 56824.90 88888.00 2018-11-16 05:03:37.407 320 11480.47 102.99 56824.87 88888.00 2018-11-16 05:03:37.907 320 11480.38 103.00 56824.85 88888.00 2018-11-16 05:03:38.407 320 11480.46 103.04 56824.90 88888.00 2018-11-16 05:03:39.407 320 11480.40 103.05 56824.83 88888.00 2018-11-16 05:03:39.907 320 11480.41 103.07 56824.81 88888.00 2018-11-16 05:03:40.407 320 11480.44 102.99 56824.82 88888.00 2018-11-16 05:03:40.907 320 11480.42 103.01 56824.86 88888.00 2018-11-16 05:03:41.407 320 11480.41 103.04 56824.87 88888.00 2018-11-16 05:03:41.907 320 11480.38 103.01 56824.86 88888.00 2018-11-16 05:03:42.407 320 11480.32 103.02 56824.81 88888.00 2018-11-16 05:03:42.907 320 11480.38 103.04 56824.80 88888.00 2018-11-16 05:03:43.407 320 11480.38 103.01 56824.77 88888.00 2018-11-16 05:03:43.907 320 11480.37 103.02 56824.88 88888.00 2018-11-16 05:03:44.407 320 11480.45 102.95 56824.90 88888.00 2018-11-16 05:03:44.907 320 11480.45 102.95 56824.87 88888.00 2018-11-16 05:03:45.407 320 11480.42 102.98 56824.90 88888.00 2018-11-16 05:03:45.907 320 11480.45 103.00 56824.95 88888.00 2018-11-16 05:03:46.407 320 11480.41 103.00 56824.93 88888.00 2018-11-16 05:03:46.907 320 11480.39 103.02 56824.90 88888.00 2018-11-16 05:03:47.407 320 11480.41 102.98 56824.94 88888.00 2018-11-16 05:03:47.907 320 11480.37 102.99 56824.92 88888.00 2018-11-16 05:03:48.407 320 11480.38 103.00 56824.98 88888.00 2018-11-16 05:03:49.407 320 11480.41 103.04 56824.95 88888.00 2018-11-16 05:03:49.907 320 11480.34 103.06 56824.87 88888.00 2018-11-16 05:03:50.407 320 11480.40 103.11 56824.86 88888.00 2018-11-16 05:03:50.907 320 11480.35 103.04 56824.90 88888.00 2018-11-16 05:03:51.407 320 11480.28 103.05 56824.93 88888.00 2018-11-16 05:03:51.907 320 11480.37 103.11 56824.94 88888.00 2018-11-16 05:03:52.407 320 11480.35 103.08 56824.94 88888.00 2018-11-16 05:03:52.907 320 11480.35 103.09 56824.92 88888.00 2018-11-16 05:03:53.407 320 11480.41 103.07 56824.90 88888.00 2018-11-16 05:03:53.907 320 11480.45 103.09 56824.85 88888.00 2018-11-16 05:03:54.407 320 11480.42 103.08 56824.83 88888.00 2018-11-16 05:03:54.907 320 11480.42 103.02 56824.81 88888.00 2018-11-16 05:03:55.407 320 11480.40 103.01 56824.75 88888.00 2018-11-16 05:03:55.907 320 11480.32 103.09 56824.79 88888.00 2018-11-16 05:03:56.407 320 11480.35 103.14 56824.83 88888.00 2018-11-16 05:03:56.907 320 11480.34 103.08 56824.85 88888.00 2018-11-16 05:03:57.407 320 11480.37 103.09 56824.82 88888.00 2018-11-16 05:03:57.907 320 11480.38 103.13 56824.79 88888.00 2018-11-16 05:03:58.407 320 11480.30 103.15 56824.79 88888.00 2018-11-16 05:03:58.907 320 11480.26 103.21 56824.81 88888.00 2018-11-16 05:03:59.407 320 11480.34 103.17 56824.85 88888.00 2018-11-16 05:03:59.907 320 11480.35 103.09 56824.79 88888.00 2018-11-16 05:04:00.407 320 11480.27 103.12 56824.81 88888.00 2018-11-16 05:04:00.907 320 11480.37 103.14 56824.75 88888.00 2018-11-16 05:04:01.407 320 11480.38 103.12 56824.74 88888.00 2018-11-16 05:04:01.907 320 11480.35 103.14 56824.73 88888.00 2018-11-16 05:04:02.407 320 11480.37 103.12 56824.72 88888.00 2018-11-16 05:04:02.907 320 11480.32 103.12 56824.69 88888.00 2018-11-16 05:04:03.407 320 11480.38 103.09 56824.68 88888.00 2018-11-16 05:04:03.907 320 11480.37 103.11 56824.69 88888.00 2018-11-16 05:04:04.408 320 11480.32 103.11 56824.66 88888.00 2018-11-16 05:04:04.908 320 11480.38 103.15 56824.60 88888.00 2018-11-16 05:04:05.408 320 11480.45 103.18 56824.60 88888.00 2018-11-16 05:04:05.908 320 11480.40 103.12 56824.60 88888.00 2018-11-16 05:04:06.408 320 11480.39 103.14 56824.61 88888.00 2018-11-16 05:04:06.908 320 11480.44 103.09 56824.57 88888.00 2018-11-16 05:04:07.408 320 11480.37 103.13 56824.55 88888.00 2018-11-16 05:04:07.908 320 11480.39 103.21 56824.53 88888.00 2018-11-16 05:04:08.408 320 11480.41 103.12 56824.51 88888.00 2018-11-16 05:04:08.908 320 11480.28 103.11 56824.48 88888.00 2018-11-16 05:04:09.408 320 11480.28 103.13 56824.45 88888.00 2018-11-16 05:04:09.908 320 11480.37 103.12 56824.41 88888.00 2018-11-16 05:04:10.908 320 11480.33 103.14 56824.42 88888.00 2018-11-16 05:04:11.408 320 11480.37 103.07 56824.38 88888.00 2018-11-16 05:04:11.908 320 11480.30 103.00 56824.35 88888.00 2018-11-16 05:04:12.408 320 11480.32 103.02 56824.31 88888.00 2018-11-16 05:04:12.908 320 11480.37 103.00 56824.29 88888.00 2018-11-16 05:04:13.408 320 11480.28 102.95 56824.22 88888.00 2018-11-16 05:04:13.908 320 11480.32 103.02 56824.25 88888.00 2018-11-16 05:04:14.408 320 11480.30 102.99 56824.27 88888.00 2018-11-16 05:04:14.908 320 11480.21 102.97 56824.27 88888.00 2018-11-16 05:04:15.408 320 11480.31 103.01 56824.17 88888.00 2018-11-16 05:04:15.908 320 11480.35 103.02 56824.16 88888.00 2018-11-16 05:04:16.408 320 11480.34 103.01 56824.17 88888.00 2018-11-16 05:04:16.908 320 11480.34 102.98 56824.18 88888.00 2018-11-16 05:04:17.408 320 11480.34 103.00 56824.12 88888.00 2018-11-16 05:04:17.908 320 11480.26 102.99 56824.12 88888.00 2018-11-16 05:04:18.408 320 11480.33 103.02 56824.16 88888.00 2018-11-16 05:04:18.908 320 11480.33 102.97 56824.12 88888.00 2018-11-16 05:04:19.408 320 11480.27 102.93 56824.05 88888.00 2018-11-16 05:04:19.908 320 11480.28 102.94 56824.05 88888.00 2018-11-16 05:04:20.408 320 11480.34 102.92 56824.08 88888.00 2018-11-16 05:04:20.908 320 11480.34 102.91 56824.09 88888.00 2018-11-16 05:04:21.408 320 11480.32 102.91 56824.06 88888.00 2018-11-16 05:04:21.908 320 11480.34 102.87 56824.06 88888.00 2018-11-16 05:04:22.408 320 11480.30 102.91 56824.04 88888.00 2018-11-16 05:04:22.908 320 11480.32 102.95 56824.06 88888.00 2018-11-16 05:04:23.408 320 11480.31 102.97 56824.09 88888.00 2018-11-16 05:04:23.908 320 11480.25 102.97 56824.08 88888.00 2018-11-16 05:04:24.408 320 11480.32 102.95 56824.08 88888.00 2018-11-16 05:04:24.908 320 11480.28 102.95 56824.03 88888.00 2018-11-16 05:04:25.408 320 11480.20 102.95 56823.98 88888.00 2018-11-16 05:04:25.908 320 11480.27 102.93 56824.00 88888.00 2018-11-16 05:04:26.408 320 11480.23 102.85 56823.99 88888.00 2018-11-16 05:04:26.908 320 11480.19 102.83 56824.03 88888.00 2018-11-16 05:04:27.408 320 11480.23 102.85 56824.05 88888.00 2018-11-16 05:04:27.908 320 11480.21 102.90 56824.00 88888.00 2018-11-16 05:04:28.908 320 11480.26 102.87 56824.03 88888.00 2018-11-16 05:04:29.408 320 11480.24 102.88 56824.00 88888.00 2018-11-16 05:04:29.908 320 11480.21 102.88 56824.03 88888.00 2018-11-16 05:04:30.408 320 11480.20 102.88 56824.04 88888.00 2018-11-16 05:04:30.908 320 11480.19 102.87 56823.99 88888.00 2018-11-16 05:04:31.408 320 11480.18 102.90 56823.98 88888.00 2018-11-16 05:04:31.908 320 11480.21 102.87 56824.02 88888.00 2018-11-16 05:04:32.408 320 11480.18 102.85 56824.03 88888.00 2018-11-16 05:04:32.908 320 11480.11 102.91 56824.02 88888.00 2018-11-16 05:04:33.408 320 11480.20 102.92 56824.00 88888.00 2018-11-16 05:04:33.908 320 11480.13 102.80 56823.97 88888.00 2018-11-16 05:04:34.408 320 11480.11 102.75 56823.93 88888.00 2018-11-16 05:04:34.908 320 11480.20 102.80 56823.92 88888.00 2018-11-16 05:04:35.408 320 11480.14 102.75 56823.93 88888.00 2018-11-16 05:04:35.908 320 11480.12 102.73 56823.95 88888.00 2018-11-16 05:04:36.408 320 11480.20 102.74 56823.96 88888.00 2018-11-16 05:04:36.908 320 11480.17 102.80 56823.89 88888.00 2018-11-16 05:04:37.408 320 11480.11 102.83 56823.90 88888.00 2018-11-16 05:04:37.908 320 11480.13 102.84 56823.95 88888.00 2018-11-16 05:04:38.408 320 11480.09 102.81 56823.98 88888.00 2018-11-16 05:04:38.908 320 11480.02 102.80 56823.92 88888.00 2018-11-16 05:04:39.408 320 11480.06 102.78 56823.96 88888.00 2018-11-16 05:04:39.908 320 11480.03 102.75 56823.98 88888.00 2018-11-16 05:04:40.408 320 11480.04 102.86 56823.99 88888.00 2018-11-16 05:04:40.908 320 11480.09 102.85 56823.97 88888.00 2018-11-16 05:04:41.408 320 11480.04 102.84 56823.96 88888.00 2018-11-16 05:04:42.408 320 11480.12 102.88 56823.96 88888.00 2018-11-16 05:04:42.908 320 11480.11 102.91 56823.92 88888.00 2018-11-16 05:04:43.408 320 11480.04 102.91 56823.92 88888.00 2018-11-16 05:04:43.908 320 11480.10 102.90 56823.97 88888.00 2018-11-16 05:04:44.408 320 11480.04 102.85 56824.02 88888.00 2018-11-16 05:04:44.908 320 11480.06 102.85 56823.97 88888.00 2018-11-16 05:04:45.408 320 11480.09 102.85 56823.96 88888.00 2018-11-16 05:04:45.908 320 11480.03 102.86 56823.93 88888.00 2018-11-16 05:04:46.408 320 11480.02 102.87 56823.95 88888.00 2018-11-16 05:04:46.908 320 11480.06 102.87 56823.99 88888.00 2018-11-16 05:04:47.408 320 11480.07 102.85 56824.06 88888.00 2018-11-16 05:04:47.908 320 11480.07 102.87 56824.09 88888.00 2018-11-16 05:04:48.408 320 11480.14 102.88 56824.08 88888.00 2018-11-16 05:04:48.908 320 11480.11 102.85 56824.05 88888.00 2018-11-16 05:04:49.408 320 11480.06 102.88 56824.08 88888.00 2018-11-16 05:04:49.908 320 11480.06 102.88 56824.06 88888.00 2018-11-16 05:04:50.408 320 11480.04 102.93 56824.11 88888.00 2018-11-16 05:04:50.908 320 11480.05 102.92 56824.17 88888.00 2018-11-16 05:04:51.408 320 11480.12 102.91 56824.21 88888.00 2018-11-16 05:04:52.408 320 11480.03 102.97 56824.32 88888.00 2018-11-16 05:04:52.908 320 11480.13 102.90 56824.27 88888.00 2018-11-16 05:04:53.408 320 11480.06 102.84 56824.24 88888.00 2018-11-16 05:04:53.908 320 11480.07 102.91 56824.24 88888.00 2018-11-16 05:04:54.408 320 11480.10 102.93 56824.19 88888.00 2018-11-16 05:04:54.908 320 11480.09 102.91 56824.24 88888.00 2018-11-16 05:04:55.408 320 11480.06 102.91 56824.24 88888.00 2018-11-16 05:04:55.908 320 11480.06 102.91 56824.19 88888.00 2018-11-16 05:04:56.408 320 11480.02 102.91 56824.11 88888.00 2018-11-16 05:04:56.908 320 11480.04 102.92 56824.11 88888.00 2018-11-16 05:04:57.408 320 11480.09 102.91 56824.10 88888.00 2018-11-16 05:04:57.908 320 11480.04 102.87 56824.13 88888.00 2018-11-16 05:04:58.408 320 11480.05 102.91 56824.13 88888.00 2018-11-16 05:04:58.908 320 11480.13 102.91 56824.11 88888.00 2018-11-16 05:04:59.408 320 11480.07 102.93 56824.09 88888.00 2018-11-16 05:04:59.908 320 11480.00 102.91 56824.12 88888.00 2018-11-16 05:05:00.408 320 11480.05 102.90 56824.13 88888.00 2018-11-16 05:05:00.908 320 11480.00 102.88 56824.09 88888.00 2018-11-16 05:05:01.408 320 11479.98 102.91 56824.16 88888.00 2018-11-16 05:05:02.408 320 11480.11 102.88 56824.16 88888.00 2018-11-16 05:05:02.908 320 11480.05 102.99 56824.12 88888.00 2018-11-16 05:05:03.408 320 11480.13 103.02 56824.13 88888.00 2018-11-16 05:05:03.908 320 11480.03 102.97 56824.13 88888.00 2018-11-16 05:05:04.408 320 11480.06 102.92 56824.11 88888.00 2018-11-16 05:05:04.908 320 11480.16 102.91 56824.06 88888.00 2018-11-16 05:05:05.408 320 11480.04 102.81 56824.08 88888.00 2018-11-16 05:05:05.908 320 11480.05 102.86 56824.08 88888.00 2018-11-16 05:05:06.408 320 11480.09 102.87 56824.18 88888.00 2018-11-16 05:05:06.908 320 11480.06 102.92 56824.17 88888.00 2018-11-16 05:05:07.408 320 11480.06 102.97 56824.06 88888.00 2018-11-16 05:05:07.908 320 11480.11 102.94 56824.03 88888.00 2018-11-16 05:05:08.408 320 11480.05 102.88 56824.03 88888.00 2018-11-16 05:05:08.908 320 11480.05 102.88 56824.02 88888.00 2018-11-16 05:05:09.408 320 11480.09 102.91 56824.03 88888.00 2018-11-16 05:05:09.908 320 11480.06 102.87 56824.00 88888.00 2018-11-16 05:05:10.408 320 11480.04 102.87 56823.97 88888.00 2018-11-16 05:05:10.908 320 11480.07 102.90 56823.96 88888.00 2018-11-16 05:05:11.408 320 11480.06 102.91 56824.04 88888.00 2018-11-16 05:05:11.908 320 11480.11 102.90 56823.98 88888.00 2018-11-16 05:05:12.408 320 11480.13 102.87 56823.90 88888.00 2018-11-16 05:05:12.908 320 11480.04 102.83 56823.92 88888.00 2018-11-16 05:05:13.408 320 11480.07 102.88 56823.91 88888.00 2018-11-16 05:05:13.908 320 11480.12 102.91 56823.89 88888.00 2018-11-16 05:05:14.408 320 11480.02 102.88 56823.85 88888.00 2018-11-16 05:05:14.908 320 11480.05 102.91 56823.85 88888.00 2018-11-16 05:05:15.408 320 11480.06 102.93 56823.86 88888.00 2018-11-16 05:05:15.908 320 11480.05 102.91 56823.86 88888.00 2018-11-16 05:05:16.408 320 11480.09 102.90 56823.79 88888.00 2018-11-16 05:05:16.908 320 11480.06 102.84 56823.79 88888.00 2018-11-16 05:05:17.408 320 11480.06 102.79 56823.82 88888.00 2018-11-16 05:05:17.908 320 11480.16 102.79 56823.82 88888.00 2018-11-16 05:05:18.408 320 11480.12 102.77 56823.79 88888.00 2018-11-16 05:05:18.908 320 11480.04 102.75 56823.77 88888.00 2018-11-16 05:05:19.408 320 11480.05 102.80 56823.76 88888.00 2018-11-16 05:05:19.908 320 11480.09 102.79 56823.83 88888.00 2018-11-16 05:05:20.408 320 11480.03 102.80 56823.83 88888.00 2018-11-16 05:05:20.908 320 11480.07 102.84 56823.80 88888.00 2018-11-16 05:05:21.408 320 11480.11 102.79 56823.79 88888.00 2018-11-16 05:05:21.908 320 11480.06 102.78 56823.78 88888.00 2018-11-16 05:05:22.408 320 11480.11 102.75 56823.70 88888.00 2018-11-16 05:05:22.908 320 11480.13 102.72 56823.66 88888.00 2018-11-16 05:05:24.408 320 11480.11 102.67 56823.59 88888.00 2018-11-16 05:05:24.908 320 11480.07 102.65 56823.59 88888.00 2018-11-16 05:05:25.408 320 11480.10 102.65 56823.63 88888.00 2018-11-16 05:05:25.908 320 11480.12 102.68 56823.60 88888.00 2018-11-16 05:05:26.408 320 11480.11 102.70 56823.60 88888.00 2018-11-16 05:05:26.908 320 11480.14 102.68 56823.63 88888.00 2018-11-16 05:05:27.408 320 11480.09 102.71 56823.58 88888.00 2018-11-16 05:05:27.908 320 11480.05 102.67 56823.59 88888.00 2018-11-16 05:05:28.408 320 11480.12 102.67 56823.64 88888.00 2018-11-16 05:05:28.908 320 11480.13 102.64 56823.61 88888.00 2018-11-16 05:05:29.408 320 11480.05 102.63 56823.60 88888.00 2018-11-16 05:05:29.908 320 11480.09 102.67 56823.66 88888.00 2018-11-16 05:05:30.408 320 11480.12 102.68 56823.68 88888.00 2018-11-16 05:05:30.908 320 11480.07 102.72 56823.63 88888.00 2018-11-16 05:05:31.908 320 11480.05 102.75 56823.68 88888.00 2018-11-16 05:05:32.408 320 11480.02 102.72 56823.67 88888.00 2018-11-16 05:05:32.908 320 11480.06 102.71 56823.63 88888.00 2018-11-16 05:05:33.408 320 11480.06 102.70 56823.60 88888.00 2018-11-16 05:05:33.908 320 11480.05 102.67 56823.57 88888.00 2018-11-16 05:05:34.408 320 11480.09 102.68 56823.58 88888.00 2018-11-16 05:05:34.908 320 11480.03 102.67 56823.60 88888.00 2018-11-16 05:05:35.408 320 11480.03 102.70 56823.55 88888.00 2018-11-16 05:05:35.908 320 11480.10 102.75 56823.53 88888.00 2018-11-16 05:05:36.408 320 11480.10 102.72 56823.54 88888.00 2018-11-16 05:05:36.908 320 11480.10 102.70 56823.51 88888.00 2018-11-16 05:05:37.408 320 11480.14 102.71 56823.50 88888.00 2018-11-16 05:05:37.908 320 11480.11 102.68 56823.46 88888.00 2018-11-16 05:05:38.408 320 11480.10 102.71 56823.50 88888.00 2018-11-16 05:05:38.908 320 11480.19 102.72 56823.57 88888.00 2018-11-16 05:05:39.408 320 11480.14 102.72 56823.54 88888.00 2018-11-16 05:05:39.908 320 11480.13 102.72 56823.57 88888.00 2018-11-16 05:05:40.408 320 11480.18 102.66 56823.54 88888.00 2018-11-16 05:05:40.908 320 11480.13 102.64 56823.57 88888.00 2018-11-16 05:05:41.408 320 11480.10 102.67 56823.58 88888.00 2018-11-16 05:05:41.908 320 11480.18 102.70 56823.59 88888.00 2018-11-16 05:05:42.408 320 11480.17 102.70 56823.63 88888.00 2018-11-16 05:05:42.908 320 11480.13 102.74 56823.64 88888.00 2018-11-16 05:05:43.408 320 11480.23 102.74 56823.64 88888.00 2018-11-16 05:05:43.908 320 11480.13 102.71 56823.66 88888.00 2018-11-16 05:05:44.408 320 11480.11 102.72 56823.68 88888.00 2018-11-16 05:05:44.908 320 11480.19 102.74 56823.65 88888.00 2018-11-16 05:05:45.408 320 11480.13 102.78 56823.65 88888.00 2018-11-16 05:05:45.908 320 11480.11 102.80 56823.65 88888.00 2018-11-16 05:05:46.408 320 11480.19 102.77 56823.63 88888.00 2018-11-16 05:05:46.908 320 11480.16 102.74 56823.70 88888.00 2018-11-16 05:05:47.408 320 11480.18 102.73 56823.67 88888.00 2018-11-16 05:05:47.908 320 11480.17 102.74 56823.64 88888.00 2018-11-16 05:05:48.408 320 11480.10 102.73 56823.64 88888.00 2018-11-16 05:05:48.908 320 11480.10 102.77 56823.68 88888.00 2018-11-16 05:05:49.408 320 11480.23 102.74 56823.73 88888.00 2018-11-16 05:05:49.908 320 11480.19 102.73 56823.76 88888.00 2018-11-16 05:05:50.408 320 11480.14 102.74 56823.73 88888.00 2018-11-16 05:05:50.908 320 11480.13 102.74 56823.79 88888.00 2018-11-16 05:05:51.408 320 11480.09 102.68 56823.82 88888.00 2018-11-16 05:05:51.908 320 11480.12 102.71 56823.86 88888.00 2018-11-16 05:05:52.408 320 11480.14 102.78 56823.90 88888.00 2018-11-16 05:05:52.908 320 11480.12 102.79 56823.84 88888.00 2018-11-16 05:05:53.408 320 11480.14 102.80 56823.83 88888.00 2018-11-16 05:05:53.908 320 11480.14 102.78 56823.84 88888.00 2018-11-16 05:05:54.408 320 11480.04 102.79 56823.84 88888.00 2018-11-16 05:05:54.908 320 11480.07 102.81 56823.83 88888.00 2018-11-16 05:05:55.408 320 11480.17 102.79 56823.84 88888.00 2018-11-16 05:05:55.908 320 11480.12 102.75 56823.85 88888.00 2018-11-16 05:05:56.408 320 11480.12 102.75 56823.83 88888.00 2018-11-16 05:05:56.908 320 11480.13 102.77 56823.80 88888.00 2018-11-16 05:05:57.408 320 11480.04 102.75 56823.83 88888.00 2018-11-16 05:05:57.908 320 11480.09 102.78 56823.85 88888.00 2018-11-16 05:05:58.408 320 11480.14 102.77 56823.87 88888.00 2018-11-16 05:05:58.908 320 11480.07 102.71 56823.84 88888.00 2018-11-16 05:05:59.408 320 11480.09 102.71 56823.84 88888.00 2018-11-16 05:05:59.908 320 11480.12 102.74 56823.85 88888.00 2018-11-16 05:06:00.408 320 11480.04 102.75 56823.89 88888.00 2018-11-16 05:06:00.908 320 11480.05 102.75 56823.89 88888.00 2018-11-16 05:06:01.408 320 11480.06 102.74 56823.87 88888.00 2018-11-16 05:06:01.908 320 11480.04 102.70 56823.87 88888.00 2018-11-16 05:06:02.408 320 11480.10 102.70 56823.91 88888.00 2018-11-16 05:06:02.908 320 11480.13 102.67 56823.98 88888.00 2018-11-16 05:06:03.408 320 11480.11 102.68 56823.99 88888.00 2018-11-16 05:06:03.908 320 11480.17 102.70 56824.08 88888.00 2018-11-16 05:06:04.408 320 11480.09 102.67 56824.08 88888.00 2018-11-16 05:06:05.408 320 11480.10 102.66 56824.09 88888.00 2018-11-16 05:06:05.908 320 11480.12 102.63 56824.13 88888.00 2018-11-16 05:06:06.408 320 11480.07 102.64 56824.11 88888.00 2018-11-16 05:06:06.908 320 11480.10 102.66 56824.11 88888.00 2018-11-16 05:06:07.408 320 11480.11 102.63 56824.11 88888.00 2018-11-16 05:06:07.908 320 11480.03 102.66 56824.12 88888.00 2018-11-16 05:06:08.408 320 11480.09 102.71 56824.10 88888.00 2018-11-16 05:06:08.908 320 11480.16 102.72 56824.09 88888.00 2018-11-16 05:06:09.408 320 11480.09 102.74 56824.11 88888.00 2018-11-16 05:06:09.908 320 11480.09 102.78 56824.12 88888.00 2018-11-16 05:06:10.409 320 11480.05 102.78 56824.10 88888.00 2018-11-16 05:06:10.909 320 11479.99 102.85 56824.12 88888.00 2018-11-16 05:06:11.409 320 11480.07 102.87 56824.16 88888.00 2018-11-16 05:06:11.909 320 11480.06 102.84 56824.19 88888.00 2018-11-16 05:06:12.409 320 11480.05 102.88 56824.12 88888.00 2018-11-16 05:06:12.909 320 11480.10 102.94 56824.15 88888.00 2018-11-16 05:06:13.409 320 11480.07 102.92 56824.19 88888.00 2018-11-16 05:06:13.909 320 11480.05 102.88 56824.23 88888.00 2018-11-16 05:06:14.409 320 11480.11 102.90 56824.28 88888.00 2018-11-16 05:06:14.909 320 11480.07 102.87 56824.28 88888.00 2018-11-16 05:06:15.409 320 11480.05 102.84 56824.30 88888.00 2018-11-16 05:06:15.909 320 11480.07 102.85 56824.35 88888.00 2018-11-16 05:06:16.409 320 11480.04 102.87 56824.36 88888.00 2018-11-16 05:06:16.909 320 11480.05 102.93 56824.44 88888.00 2018-11-16 05:06:17.409 320 11480.13 102.94 56824.40 88888.00 2018-11-16 05:06:17.909 320 11480.06 102.94 56824.40 88888.00 2018-11-16 05:06:18.409 320 11480.05 102.94 56824.37 88888.00 2018-11-16 05:06:18.909 320 11480.13 102.87 56824.42 88888.00 2018-11-16 05:06:19.409 320 11480.12 102.87 56824.40 88888.00 2018-11-16 05:06:19.909 320 11480.10 102.94 56824.47 88888.00 2018-11-16 05:06:20.409 320 11480.19 102.86 56824.47 88888.00 2018-11-16 05:06:20.909 320 11480.16 102.85 56824.48 88888.00 2018-11-16 05:06:21.409 320 11480.14 102.87 56824.50 88888.00 2018-11-16 05:06:21.909 320 11480.16 102.86 56824.54 88888.00 2018-11-16 05:06:22.409 320 11480.12 102.88 56824.54 88888.00 2018-11-16 05:06:22.909 320 11480.13 102.95 56824.49 88888.00 2018-11-16 05:06:23.409 320 11480.19 102.87 56824.51 88888.00 2018-11-16 05:06:23.909 320 11480.12 102.91 56824.57 88888.00 2018-11-16 05:06:24.409 320 11480.11 102.98 56824.60 88888.00 2018-11-16 05:06:24.909 320 11480.13 103.02 56824.69 88888.00 2018-11-16 05:06:25.409 320 11480.13 103.00 56824.76 88888.00 2018-11-16 05:06:25.909 320 11480.19 103.00 56824.80 88888.00 2018-11-16 05:06:26.409 320 11480.17 103.06 56824.80 88888.00 2018-11-16 05:06:26.909 320 11480.16 103.13 56824.77 88888.00 2018-11-16 05:06:27.409 320 11480.17 103.22 56824.76 88888.00 2018-11-16 05:06:27.909 320 11480.23 103.22 56824.80 88888.00 2018-11-16 05:06:28.409 320 11480.14 103.19 56824.82 88888.00 2018-11-16 05:06:28.909 320 11480.13 103.17 56824.80 88888.00 2018-11-16 05:06:29.409 320 11480.20 103.17 56824.81 88888.00 2018-11-16 05:06:29.909 320 11480.17 103.22 56824.83 88888.00 2018-11-16 05:06:30.409 320 11480.14 103.21 56824.87 88888.00 2018-11-16 05:06:30.909 320 11480.26 103.24 56824.85 88888.00 2018-11-16 05:06:31.409 320 11480.25 103.21 56824.86 88888.00 2018-11-16 05:06:31.909 320 11480.26 103.21 56824.90 88888.00 2018-11-16 05:06:32.409 320 11480.34 103.21 56825.00 88888.00 2018-11-16 05:06:32.909 320 11480.24 103.19 56824.95 88888.00 2018-11-16 05:06:33.409 320 11480.19 103.28 56824.99 88888.00 2018-11-16 05:06:33.909 320 11480.27 103.29 56825.01 88888.00 2018-11-16 05:06:34.409 320 11480.23 103.25 56824.99 88888.00 2018-11-16 05:06:34.909 320 11480.28 103.31 56824.95 88888.00 2018-11-16 05:06:35.409 320 11480.32 103.28 56824.98 88888.00 2018-11-16 05:06:35.909 320 11480.26 103.22 56825.00 88888.00 2018-11-16 05:06:36.409 320 11480.32 103.25 56824.96 88888.00 2018-11-16 05:06:36.909 320 11480.37 103.22 56825.02 88888.00 2018-11-16 05:06:37.409 320 11480.35 103.27 56825.07 88888.00 2018-11-16 05:06:37.909 320 11480.41 103.34 56825.08 88888.00 2018-11-16 05:06:38.409 320 11480.40 103.34 56825.05 88888.00 2018-11-16 05:06:38.909 320 11480.32 103.35 56825.11 88888.00 2018-11-16 05:06:39.409 320 11480.35 103.38 56825.08 88888.00 2018-11-16 05:06:39.909 320 11480.35 103.40 56825.02 88888.00 2018-11-16 05:06:40.409 320 11480.33 103.41 56824.99 88888.00 2018-11-16 05:06:40.909 320 11480.34 103.43 56825.00 88888.00 2018-11-16 05:06:41.409 320 11480.38 103.39 56825.01 88888.00 2018-11-16 05:06:41.909 320 11480.27 103.41 56825.00 88888.00 2018-11-16 05:06:42.409 320 11480.37 103.43 56824.99 88888.00 2018-11-16 05:06:42.909 320 11480.42 103.42 56825.02 88888.00 2018-11-16 05:06:43.409 320 11480.41 103.36 56825.01 88888.00 2018-11-16 05:06:43.909 320 11480.47 103.39 56825.01 88888.00 2018-11-16 05:06:44.409 320 11480.48 103.35 56825.00 88888.00 2018-11-16 05:06:44.909 320 11480.46 103.39 56825.01 88888.00 2018-11-16 05:06:45.409 320 11480.47 103.48 56825.00 88888.00 2018-11-16 05:06:45.909 320 11480.48 103.46 56825.02 88888.00 2018-11-16 05:06:46.909 320 11480.51 103.59 56825.02 88888.00 2018-11-16 05:06:47.409 320 11480.53 103.60 56825.00 88888.00 2018-11-16 05:06:47.909 320 11480.47 103.63 56824.96 88888.00 2018-11-16 05:06:48.409 320 11480.58 103.65 56825.01 88888.00 2018-11-16 05:06:48.909 320 11480.58 103.61 56825.00 88888.00 2018-11-16 05:06:49.409 320 11480.55 103.56 56825.00 88888.00 2018-11-16 05:06:49.909 320 11480.61 103.55 56824.98 88888.00 2018-11-16 05:06:50.409 320 11480.58 103.52 56824.94 88888.00 2018-11-16 05:06:50.909 320 11480.55 103.55 56824.88 88888.00 2018-11-16 05:06:51.409 320 11480.61 103.56 56824.86 88888.00 2018-11-16 05:06:51.909 320 11480.65 103.55 56824.88 88888.00 2018-11-16 05:06:52.409 320 11480.60 103.53 56824.90 88888.00 2018-11-16 05:06:52.909 320 11480.67 103.54 56824.88 88888.00 2018-11-16 05:06:53.409 320 11480.68 103.55 56824.83 88888.00 2018-11-16 05:06:53.909 320 11480.63 103.60 56824.83 88888.00 2018-11-16 05:06:54.409 320 11480.73 103.59 56824.85 88888.00 2018-11-16 05:06:54.909 320 11480.70 103.58 56824.77 88888.00 2018-11-16 05:06:55.409 320 11480.65 103.58 56824.79 88888.00 2018-11-16 05:06:55.909 320 11480.72 103.65 56824.79 88888.00 2018-11-16 05:06:56.909 320 11480.65 103.61 56824.83 88888.00 2018-11-16 05:06:57.409 320 11480.72 103.58 56824.85 88888.00 2018-11-16 05:06:57.909 320 11480.72 103.56 56824.81 88888.00 2018-11-16 05:06:58.409 320 11480.73 103.59 56824.74 88888.00 2018-11-16 05:06:58.909 320 11480.76 103.59 56824.73 88888.00 2018-11-16 05:06:59.409 320 11480.73 103.62 56824.75 88888.00 2018-11-16 05:06:59.909 320 11480.74 103.63 56824.74 88888.00 2018-11-16 05:07:00.409 320 11480.83 103.60 56824.74 88888.00 2018-11-16 05:07:00.909 320 11480.83 103.56 56824.73 88888.00 2018-11-16 05:07:01.409 320 11480.81 103.55 56824.70 88888.00 2018-11-16 05:07:01.909 320 11480.83 103.58 56824.64 88888.00 2018-11-16 05:07:02.409 320 11480.84 103.58 56824.66 88888.00 2018-11-16 05:07:02.909 320 11480.84 103.56 56824.68 88888.00 2018-11-16 05:07:03.409 320 11480.90 103.55 56824.64 88888.00 2018-11-16 05:07:03.909 320 11480.83 103.54 56824.57 88888.00 2018-11-16 05:07:04.409 320 11480.81 103.51 56824.56 88888.00 2018-11-16 05:07:04.909 320 11480.91 103.47 56824.55 88888.00 2018-11-16 05:07:05.409 320 11480.89 103.46 56824.55 88888.00 2018-11-16 05:07:05.909 320 11480.82 103.47 56824.53 88888.00 2018-11-16 05:07:06.409 320 11480.87 103.46 56824.53 88888.00 2018-11-16 05:07:06.909 320 11480.81 103.48 56824.49 88888.00 2018-11-16 05:07:07.409 320 11480.74 103.47 56824.50 88888.00 2018-11-16 05:07:07.909 320 11480.90 103.49 56824.50 88888.00 2018-11-16 05:07:08.409 320 11480.90 103.53 56824.47 88888.00 2018-11-16 05:07:08.909 320 11480.83 103.53 56824.42 88888.00 2018-11-16 05:07:09.409 320 11480.89 103.52 56824.36 88888.00 2018-11-16 05:07:09.909 320 11480.81 103.52 56824.38 88888.00 2018-11-16 05:07:10.409 320 11480.80 103.56 56824.36 88888.00 2018-11-16 05:07:10.909 320 11480.88 103.56 56824.36 88888.00 2018-11-16 05:07:11.409 320 11480.86 103.49 56824.36 88888.00 2018-11-16 05:07:11.909 320 11480.87 103.49 56824.36 88888.00 2018-11-16 05:07:12.409 320 11480.91 103.52 56824.45 88888.00 2018-11-16 05:07:12.909 320 11480.87 103.41 56824.40 88888.00 2018-11-16 05:07:13.409 320 11480.88 103.45 56824.31 88888.00 2018-11-16 05:07:13.909 320 11480.90 103.47 56824.27 88888.00 2018-11-16 05:07:14.409 320 11480.83 103.41 56824.27 88888.00 2018-11-16 05:07:14.909 320 11480.84 103.40 56824.29 88888.00 2018-11-16 05:07:15.409 320 11480.88 103.43 56824.27 88888.00 2018-11-16 05:07:15.909 320 11480.86 103.42 56824.19 88888.00 2018-11-16 05:07:16.409 320 11480.82 103.41 56824.21 88888.00 2018-11-16 05:07:16.909 320 11480.91 103.43 56824.24 88888.00 2018-11-16 05:07:17.409 320 11480.82 103.39 56824.21 88888.00 2018-11-16 05:07:18.409 320 11480.88 103.43 56824.22 88888.00 2018-11-16 05:07:18.909 320 11480.86 103.41 56824.17 88888.00 2018-11-16 05:07:19.409 320 11480.82 103.43 56824.17 88888.00 2018-11-16 05:07:19.909 320 11480.89 103.45 56824.23 88888.00 2018-11-16 05:07:20.409 320 11480.87 103.40 56824.23 88888.00 2018-11-16 05:07:20.909 320 11480.86 103.36 56824.23 88888.00 2018-11-16 05:07:21.409 320 11480.90 103.34 56824.24 88888.00 2018-11-16 05:07:21.909 320 11480.83 103.35 56824.27 88888.00 2018-11-16 05:07:22.409 320 11480.90 103.40 56824.19 88888.00 2018-11-16 05:07:22.909 320 11480.94 103.36 56824.13 88888.00 2018-11-16 05:07:23.409 320 11480.83 103.35 56824.13 88888.00 2018-11-16 05:07:23.909 320 11480.82 103.35 56824.21 88888.00 2018-11-16 05:07:24.409 320 11480.84 103.35 56824.23 88888.00 2018-11-16 05:07:24.909 320 11480.80 103.33 56824.19 88888.00 2018-11-16 05:07:25.409 320 11480.77 103.39 56824.19 88888.00 2018-11-16 05:07:25.909 320 11480.83 103.40 56824.18 88888.00 2018-11-16 05:07:26.409 320 11480.80 103.40 56824.09 88888.00 2018-11-16 05:07:26.909 320 11480.81 103.33 56824.11 88888.00 2018-11-16 05:07:27.409 320 11480.83 103.32 56824.11 88888.00 2018-11-16 05:07:28.409 320 11480.81 103.31 56824.04 88888.00 2018-11-16 05:07:28.909 320 11480.83 103.29 56824.05 88888.00 2018-11-16 05:07:29.409 320 11480.82 103.27 56824.00 88888.00 2018-11-16 05:07:29.909 320 11480.90 103.29 56824.06 88888.00 2018-11-16 05:07:30.409 320 11480.88 103.28 56824.06 88888.00 2018-11-16 05:07:30.909 320 11480.82 103.31 56824.04 88888.00 2018-11-16 05:07:31.409 320 11480.87 103.29 56824.10 88888.00 2018-11-16 05:07:31.909 320 11480.84 103.29 56824.11 88888.00 2018-11-16 05:07:32.409 320 11480.76 103.33 56824.09 88888.00 2018-11-16 05:07:32.909 320 11480.87 103.34 56824.06 88888.00 2018-11-16 05:07:33.409 320 11480.90 103.31 56824.05 88888.00 2018-11-16 05:07:33.909 320 11480.83 103.35 56824.05 88888.00 2018-11-16 05:07:34.409 320 11480.84 103.34 56824.06 88888.00 2018-11-16 05:07:34.909 320 11480.86 103.29 56824.02 88888.00 2018-11-16 05:07:35.409 320 11480.83 103.34 56824.08 88888.00 2018-11-16 05:07:35.909 320 11480.86 103.40 56824.06 88888.00 2018-11-16 05:07:36.409 320 11480.90 103.36 56823.99 88888.00 2018-11-16 05:07:36.909 320 11480.88 103.38 56824.03 88888.00 2018-11-16 05:07:37.409 320 11480.89 103.42 56823.99 88888.00 2018-11-16 05:07:37.909 320 11480.87 103.42 56823.95 88888.00 2018-11-16 05:07:38.409 320 11480.86 103.42 56823.97 88888.00 2018-11-16 05:07:38.909 320 11480.89 103.43 56823.99 88888.00 2018-11-16 05:07:39.409 320 11480.86 103.42 56823.97 88888.00 2018-11-16 05:07:39.909 320 11480.79 103.45 56823.92 88888.00 2018-11-16 05:07:40.409 320 11480.88 103.40 56823.92 88888.00 2018-11-16 05:07:40.909 320 11480.93 103.41 56823.93 88888.00 2018-11-16 05:07:41.409 320 11480.87 103.46 56823.92 88888.00 2018-11-16 05:07:41.909 320 11480.87 103.40 56823.96 88888.00 2018-11-16 05:07:42.409 320 11480.82 103.43 56823.92 88888.00 2018-11-16 05:07:42.909 320 11480.82 103.48 56823.93 88888.00 2018-11-16 05:07:43.409 320 11480.87 103.49 56823.95 88888.00 2018-11-16 05:07:43.909 320 11480.86 103.49 56823.95 88888.00 2018-11-16 05:07:44.409 320 11480.81 103.43 56823.93 88888.00 2018-11-16 05:07:44.909 320 11480.83 103.42 56823.92 88888.00 2018-11-16 05:07:45.409 320 11480.74 103.38 56823.86 88888.00 2018-11-16 05:07:45.909 320 11480.79 103.46 56823.89 88888.00 2018-11-16 05:07:46.409 320 11480.81 103.46 56823.98 88888.00 2018-11-16 05:07:46.909 320 11480.76 103.36 56823.96 88888.00 2018-11-16 05:07:47.409 320 11480.76 103.39 56823.96 88888.00 2018-11-16 05:07:47.909 320 11480.81 103.41 56823.95 88888.00 2018-11-16 05:07:48.409 320 11480.77 103.33 56823.86 88888.00 2018-11-16 05:07:48.909 320 11480.73 103.39 56823.80 88888.00 2018-11-16 05:07:49.409 320 11480.80 103.46 56823.82 88888.00 2018-11-16 05:07:49.909 320 11480.75 103.43 56823.89 88888.00 2018-11-16 05:07:50.409 320 11480.75 103.43 56823.89 88888.00 2018-11-16 05:07:50.909 320 11480.83 103.42 56823.87 88888.00 2018-11-16 05:07:51.409 320 11480.83 103.36 56823.87 88888.00 2018-11-16 05:07:51.909 320 11480.77 103.39 56823.87 88888.00 2018-11-16 05:07:52.409 320 11480.81 103.46 56823.85 88888.00 2018-11-16 05:07:52.909 320 11480.74 103.40 56823.82 88888.00 2018-11-16 05:07:53.409 320 11480.80 103.38 56823.82 88888.00 2018-11-16 05:07:53.909 320 11480.86 103.40 56823.87 88888.00 2018-11-16 05:07:54.409 320 11480.81 103.42 56823.83 88888.00 2018-11-16 05:07:54.909 320 11480.80 103.43 56823.79 88888.00 2018-11-16 05:07:55.409 320 11480.83 103.45 56823.82 88888.00 2018-11-16 05:07:55.909 320 11480.79 103.42 56823.86 88888.00 2018-11-16 05:07:56.409 320 11480.77 103.40 56823.89 88888.00 2018-11-16 05:07:56.909 320 11480.80 103.45 56823.80 88888.00 2018-11-16 05:07:57.409 320 11480.74 103.49 56823.82 88888.00 2018-11-16 05:07:57.909 320 11480.74 103.53 56823.85 88888.00 2018-11-16 05:07:58.409 320 11480.77 103.51 56823.84 88888.00 2018-11-16 05:07:58.909 320 11480.79 103.51 56823.79 88888.00 2018-11-16 05:07:59.909 320 11480.80 103.46 56823.76 88888.00 2018-11-16 05:08:00.409 320 11480.70 103.45 56823.74 88888.00 2018-11-16 05:08:00.909 320 11480.74 103.46 56823.70 88888.00 2018-11-16 05:08:01.409 320 11480.86 103.42 56823.71 88888.00 2018-11-16 05:08:01.909 320 11480.83 103.39 56823.68 88888.00 2018-11-16 05:08:02.409 320 11480.81 103.39 56823.68 88888.00 2018-11-16 05:08:02.909 320 11480.83 103.38 56823.70 88888.00 2018-11-16 05:08:03.409 320 11480.81 103.39 56823.66 88888.00 2018-11-16 05:08:03.909 320 11480.87 103.41 56823.64 88888.00 2018-11-16 05:08:04.409 320 11480.89 103.38 56823.66 88888.00 2018-11-16 05:08:04.909 320 11480.82 103.38 56823.66 88888.00 2018-11-16 05:08:05.409 320 11480.84 103.39 56823.63 88888.00 2018-11-16 05:08:05.909 320 11480.88 103.31 56823.60 88888.00 2018-11-16 05:08:06.409 320 11480.84 103.35 56823.60 88888.00 2018-11-16 05:08:06.909 320 11480.81 103.45 56823.64 88888.00 2018-11-16 05:08:07.409 320 11480.87 103.38 56823.60 88888.00 2018-11-16 05:08:07.909 320 11480.83 103.35 56823.59 88888.00 2018-11-16 05:08:08.409 320 11480.87 103.39 56823.57 88888.00 2018-11-16 05:08:08.909 320 11480.90 103.35 56823.50 88888.00 2018-11-16 05:08:09.409 320 11480.82 103.36 56823.44 88888.00 2018-11-16 05:08:09.910 320 11480.87 103.35 56823.46 88888.00 2018-11-16 05:08:10.410 320 11480.87 103.32 56823.42 88888.00 2018-11-16 05:08:10.910 320 11480.83 103.31 56823.36 88888.00 2018-11-16 05:08:11.410 320 11480.95 103.28 56823.39 88888.00 2018-11-16 05:08:11.910 320 11480.96 103.27 56823.39 88888.00 2018-11-16 05:08:12.410 320 11480.88 103.29 56823.44 88888.00 2018-11-16 05:08:12.910 320 11480.91 103.27 56823.39 88888.00 2018-11-16 05:08:13.410 320 11480.94 103.26 56823.36 88888.00 2018-11-16 05:08:13.910 320 11480.89 103.25 56823.32 88888.00 2018-11-16 05:08:14.410 320 11480.94 103.26 56823.35 88888.00 2018-11-16 05:08:14.910 320 11480.96 103.24 56823.31 88888.00 2018-11-16 05:08:15.410 320 11480.90 103.26 56823.31 88888.00 2018-11-16 05:08:15.910 320 11480.96 103.28 56823.28 88888.00 2018-11-16 05:08:16.410 320 11480.91 103.25 56823.29 88888.00 2018-11-16 05:08:16.910 320 11480.89 103.26 56823.28 88888.00 2018-11-16 05:08:17.410 320 11480.94 103.27 56823.25 88888.00 2018-11-16 05:08:17.910 320 11480.96 103.26 56823.25 88888.00 2018-11-16 05:08:18.410 320 11480.89 103.26 56823.22 88888.00 2018-11-16 05:08:18.910 320 11480.97 103.27 56823.22 88888.00 2018-11-16 05:08:19.410 320 11480.97 103.24 56823.20 88888.00 2018-11-16 05:08:19.910 320 11480.88 103.22 56823.19 88888.00 2018-11-16 05:08:20.410 320 11480.91 103.21 56823.13 88888.00 2018-11-16 05:08:20.910 320 11480.97 103.20 56823.14 88888.00 2018-11-16 05:08:21.410 320 11481.01 103.19 56823.16 88888.00 2018-11-16 05:08:21.910 320 11481.03 103.22 56823.16 88888.00 2018-11-16 05:08:22.410 320 11480.97 103.20 56823.12 88888.00 2018-11-16 05:08:22.910 320 11480.93 103.18 56823.10 88888.00 2018-11-16 05:08:23.410 320 11481.02 103.14 56823.12 88888.00 2018-11-16 05:08:23.910 320 11480.98 103.14 56823.09 88888.00 2018-11-16 05:08:24.410 320 11480.95 103.14 56823.03 88888.00 2018-11-16 05:08:24.910 320 11480.96 103.15 56822.99 88888.00 2018-11-16 05:08:25.410 320 11480.91 103.20 56822.97 88888.00 2018-11-16 05:08:25.910 320 11480.93 103.20 56823.01 88888.00 2018-11-16 05:08:26.410 320 11481.00 103.21 56823.00 88888.00 2018-11-16 05:08:26.910 320 11480.95 103.17 56822.99 88888.00 2018-11-16 05:08:27.410 320 11480.91 103.13 56823.03 88888.00 2018-11-16 05:08:27.910 320 11480.93 103.15 56822.99 88888.00 2018-11-16 05:08:28.410 320 11480.94 103.17 56822.95 88888.00 2018-11-16 05:08:28.910 320 11480.95 103.24 56822.95 88888.00 2018-11-16 05:08:29.410 320 11480.97 103.22 56822.94 88888.00 2018-11-16 05:08:29.910 320 11480.90 103.19 56822.96 88888.00 2018-11-16 05:08:30.410 320 11480.84 103.21 56822.94 88888.00 2018-11-16 05:08:31.410 320 11480.94 103.18 56822.86 88888.00 2018-11-16 05:08:31.910 320 11480.84 103.20 56822.84 88888.00 2018-11-16 05:08:32.410 320 11480.93 103.21 56822.83 88888.00 2018-11-16 05:08:32.910 320 11480.93 103.20 56822.84 88888.00 2018-11-16 05:08:33.410 320 11480.91 103.14 56822.82 88888.00 2018-11-16 05:08:33.910 320 11480.89 103.15 56822.82 88888.00 2018-11-16 05:08:34.410 320 11480.83 103.15 56822.78 88888.00 2018-11-16 05:08:34.910 320 11480.77 103.18 56822.75 88888.00 2018-11-16 05:08:35.410 320 11480.86 103.14 56822.71 88888.00 2018-11-16 05:08:35.910 320 11480.83 103.14 56822.70 88888.00 2018-11-16 05:08:36.410 320 11480.82 103.17 56822.76 88888.00 2018-11-16 05:08:36.910 320 11480.86 103.20 56822.76 88888.00 2018-11-16 05:08:37.410 320 11480.81 103.18 56822.74 88888.00 2018-11-16 05:08:37.910 320 11480.77 103.17 56822.70 88888.00 2018-11-16 05:08:38.410 320 11480.82 103.15 56822.68 88888.00 2018-11-16 05:08:38.910 320 11480.81 103.15 56822.75 88888.00 2018-11-16 05:08:39.410 320 11480.76 103.21 56822.78 88888.00 2018-11-16 05:08:39.910 320 11480.83 103.26 56822.81 88888.00 2018-11-16 05:08:40.410 320 11480.81 103.27 56822.81 88888.00 2018-11-16 05:08:40.910 320 11480.81 103.31 56822.84 88888.00 2018-11-16 05:08:41.410 320 11480.77 103.36 56822.78 88888.00 2018-11-16 05:08:41.910 320 11480.74 103.32 56822.78 88888.00 2018-11-16 05:08:42.410 320 11480.73 103.29 56822.76 88888.00 2018-11-16 05:08:42.910 320 11480.74 103.28 56822.69 88888.00 2018-11-16 05:08:43.410 320 11480.69 103.26 56822.67 88888.00 2018-11-16 05:08:43.910 320 11480.74 103.33 56822.70 88888.00 2018-11-16 05:08:44.410 320 11480.81 103.31 56822.73 88888.00 2018-11-16 05:08:44.910 320 11480.76 103.25 56822.69 88888.00 2018-11-16 05:08:45.410 320 11480.81 103.27 56822.71 88888.00 2018-11-16 05:08:45.910 320 11480.83 103.22 56822.74 88888.00 2018-11-16 05:08:46.410 320 11480.74 103.20 56822.73 88888.00 2018-11-16 05:08:46.910 320 11480.74 103.20 56822.71 88888.00 2018-11-16 05:08:47.410 320 11480.77 103.15 56822.70 88888.00 2018-11-16 05:08:47.910 320 11480.76 103.15 56822.69 88888.00 2018-11-16 05:08:48.410 320 11480.75 103.25 56822.73 88888.00 2018-11-16 05:08:48.910 320 11480.76 103.22 56822.70 88888.00 2018-11-16 05:08:49.410 320 11480.75 103.14 56822.63 88888.00 2018-11-16 05:08:49.910 320 11480.77 103.18 56822.56 88888.00 2018-11-16 05:08:50.410 320 11480.76 103.20 56822.52 88888.00 2018-11-16 05:08:50.910 320 11480.72 103.24 56822.62 88888.00 2018-11-16 05:08:51.410 320 11480.72 103.26 56822.65 88888.00 2018-11-16 05:08:51.910 320 11480.76 103.28 56822.65 88888.00 2018-11-16 05:08:52.410 320 11480.63 103.27 56822.65 88888.00 2018-11-16 05:08:52.910 320 11480.69 103.26 56822.69 88888.00 2018-11-16 05:08:53.410 320 11480.82 103.22 56822.71 88888.00 2018-11-16 05:08:53.910 320 11480.73 103.24 56822.71 88888.00 2018-11-16 05:08:54.410 320 11480.75 103.25 56822.63 88888.00 2018-11-16 05:08:54.910 320 11480.83 103.27 56822.64 88888.00 2018-11-16 05:08:55.410 320 11480.74 103.24 56822.67 88888.00 2018-11-16 05:08:55.910 320 11480.76 103.29 56822.73 88888.00 2018-11-16 05:08:56.410 320 11480.75 103.29 56822.73 88888.00 2018-11-16 05:08:56.910 320 11480.76 103.26 56822.73 88888.00 2018-11-16 05:08:57.410 320 11480.79 103.24 56822.74 88888.00 2018-11-16 05:08:57.910 320 11480.83 103.27 56822.74 88888.00 2018-11-16 05:08:58.410 320 11480.81 103.25 56822.67 88888.00 2018-11-16 05:08:58.910 320 11480.82 103.21 56822.59 88888.00 2018-11-16 05:08:59.410 320 11480.84 103.21 56822.59 88888.00 2018-11-16 05:08:59.910 320 11480.74 103.22 56822.65 88888.00 2018-11-16 05:09:00.410 320 11480.80 103.24 56822.70 88888.00 2018-11-16 05:09:00.910 320 11480.87 103.18 56822.63 88888.00 2018-11-16 05:09:01.410 320 11480.80 103.12 56822.62 88888.00 2018-11-16 05:09:01.910 320 11480.86 103.20 56822.62 88888.00 2018-11-16 05:09:02.410 320 11480.90 103.26 56822.65 88888.00 2018-11-16 05:09:02.910 320 11480.83 103.20 56822.67 88888.00 2018-11-16 05:09:03.410 320 11480.90 103.20 56822.63 88888.00 2018-11-16 05:09:03.910 320 11480.89 103.15 56822.58 88888.00 2018-11-16 05:09:04.410 320 11480.79 103.14 56822.62 88888.00 2018-11-16 05:09:04.910 320 11480.89 103.19 56822.64 88888.00 2018-11-16 05:09:05.410 320 11480.95 103.14 56822.55 88888.00 2018-11-16 05:09:05.910 320 11480.91 103.13 56822.55 88888.00 2018-11-16 05:09:06.410 320 11480.90 103.25 56822.59 88888.00 2018-11-16 05:09:06.910 320 11480.93 103.26 56822.63 88888.00 2018-11-16 05:09:07.410 320 11480.87 103.24 56822.61 88888.00 2018-11-16 05:09:07.910 320 11480.93 103.25 56822.49 88888.00 2018-11-16 05:09:08.410 320 11480.94 103.21 56822.48 88888.00 2018-11-16 05:09:08.910 320 11480.89 103.18 56822.54 88888.00 2018-11-16 05:09:09.410 320 11480.95 103.17 56822.51 88888.00 2018-11-16 05:09:09.910 320 11480.96 103.14 56822.48 88888.00 2018-11-16 05:09:10.410 320 11480.93 103.14 56822.51 88888.00 2018-11-16 05:09:10.910 320 11480.96 103.13 56822.50 88888.00 2018-11-16 05:09:11.410 320 11480.98 103.09 56822.50 88888.00 2018-11-16 05:09:11.910 320 11480.94 103.13 56822.50 88888.00 2018-11-16 05:09:12.910 320 11481.04 103.18 56822.48 88888.00 2018-11-16 05:09:13.410 320 11481.00 103.14 56822.43 88888.00 2018-11-16 05:09:13.910 320 11481.04 103.17 56822.46 88888.00 2018-11-16 05:09:14.410 320 11481.00 103.13 56822.54 88888.00 2018-11-16 05:09:14.910 320 11480.95 103.14 56822.50 88888.00 2018-11-16 05:09:15.410 320 11481.01 103.14 56822.44 88888.00 2018-11-16 05:09:15.910 320 11480.97 103.09 56822.46 88888.00 2018-11-16 05:09:16.410 320 11480.95 103.09 56822.48 88888.00 2018-11-16 05:09:16.910 320 11481.00 103.13 56822.38 88888.00 2018-11-16 05:09:17.410 320 11481.00 103.12 56822.37 88888.00 2018-11-16 05:09:17.910 320 11480.93 103.20 56822.41 88888.00 2018-11-16 05:09:18.410 320 11480.98 103.14 56822.42 88888.00 2018-11-16 05:09:18.910 320 11480.95 103.08 56822.42 88888.00 2018-11-16 05:09:19.410 320 11480.89 103.07 56822.36 88888.00 2018-11-16 05:09:19.910 320 11480.93 103.12 56822.39 88888.00 2018-11-16 05:09:20.410 320 11480.89 103.06 56822.43 88888.00 2018-11-16 05:09:20.910 320 11480.86 103.06 56822.39 88888.00 2018-11-16 05:09:21.410 320 11480.90 103.09 56822.37 88888.00 2018-11-16 05:09:21.910 320 11480.89 103.12 56822.36 88888.00 2018-11-16 05:09:22.910 320 11480.91 103.11 56822.41 88888.00 2018-11-16 05:09:23.410 320 11480.83 103.04 56822.42 88888.00 2018-11-16 05:09:23.910 320 11480.77 103.00 56822.37 88888.00 2018-11-16 05:09:24.410 320 11480.86 103.00 56822.32 88888.00 2018-11-16 05:09:24.910 320 11480.84 103.02 56822.31 88888.00 2018-11-16 05:09:25.410 320 11480.82 103.04 56822.30 88888.00 2018-11-16 05:09:25.910 320 11480.86 103.04 56822.31 88888.00 2018-11-16 05:09:26.410 320 11480.76 103.02 56822.29 88888.00 2018-11-16 05:09:26.910 320 11480.70 103.08 56822.30 88888.00 2018-11-16 05:09:27.410 320 11480.82 103.13 56822.29 88888.00 2018-11-16 05:09:27.910 320 11480.82 103.11 56822.33 88888.00 2018-11-16 05:09:28.410 320 11480.74 103.11 56822.31 88888.00 2018-11-16 05:09:28.910 320 11480.75 103.12 56822.32 88888.00 2018-11-16 05:09:29.410 320 11480.74 103.11 56822.26 88888.00 2018-11-16 05:09:29.910 320 11480.75 103.05 56822.23 88888.00 2018-11-16 05:09:30.410 320 11480.80 103.09 56822.17 88888.00 2018-11-16 05:09:30.910 320 11480.82 103.06 56822.20 88888.00 2018-11-16 05:09:31.410 320 11480.77 103.06 56822.20 88888.00 2018-11-16 05:09:31.910 320 11480.81 103.11 56822.24 88888.00 2018-11-16 05:09:32.410 320 11480.74 103.13 56822.31 88888.00 2018-11-16 05:09:32.910 320 11480.75 103.15 56822.33 88888.00 2018-11-16 05:09:33.410 320 11480.83 103.15 56822.35 88888.00 2018-11-16 05:09:33.910 320 11480.75 103.07 56822.31 88888.00 2018-11-16 05:09:34.410 320 11480.69 103.09 56822.26 88888.00 2018-11-16 05:09:34.910 320 11480.80 103.12 56822.25 88888.00 2018-11-16 05:09:35.410 320 11480.82 103.06 56822.23 88888.00 2018-11-16 05:09:35.910 320 11480.82 103.02 56822.26 88888.00 2018-11-16 05:09:36.410 320 11480.83 103.01 56822.22 88888.00 2018-11-16 05:09:36.910 320 11480.80 103.11 56822.19 88888.00 2018-11-16 05:09:37.410 320 11480.80 103.13 56822.19 88888.00 2018-11-16 05:09:37.910 320 11480.86 103.09 56822.23 88888.00 2018-11-16 05:09:38.410 320 11480.82 103.12 56822.22 88888.00 2018-11-16 05:09:38.910 320 11480.75 103.13 56822.17 88888.00 2018-11-16 05:09:39.410 320 11480.80 103.09 56822.11 88888.00 2018-11-16 05:09:39.910 320 11480.76 103.04 56822.11 88888.00 2018-11-16 05:09:40.910 320 11480.76 103.07 56822.12 88888.00 2018-11-16 05:09:41.410 320 11480.76 103.14 56822.11 88888.00 2018-11-16 05:09:41.910 320 11480.77 103.17 56822.18 88888.00 2018-11-16 05:09:42.410 320 11480.83 103.15 56822.14 88888.00 2018-11-16 05:09:42.910 320 11480.80 103.15 56822.14 88888.00 2018-11-16 05:09:43.410 320 11480.80 103.15 56822.11 88888.00 2018-11-16 05:09:43.910 320 11480.87 103.11 56822.12 88888.00 2018-11-16 05:09:44.410 320 11480.83 103.09 56822.23 88888.00 2018-11-16 05:09:44.910 320 11480.84 103.06 56822.28 88888.00 2018-11-16 05:09:45.410 320 11480.87 103.12 56822.24 88888.00 2018-11-16 05:09:45.910 320 11480.84 103.13 56822.23 88888.00 2018-11-16 05:09:46.410 320 11480.77 103.14 56822.19 88888.00 2018-11-16 05:09:46.910 320 11480.83 103.13 56822.18 88888.00 2018-11-16 05:09:47.410 320 11480.79 103.15 56822.18 88888.00 2018-11-16 05:09:47.910 320 11480.83 103.13 56822.18 88888.00 2018-11-16 05:09:48.410 320 11480.87 103.06 56822.19 88888.00 2018-11-16 05:09:48.910 320 11480.83 103.07 56822.26 88888.00 2018-11-16 05:09:49.410 320 11480.79 103.09 56822.28 88888.00 2018-11-16 05:09:49.910 320 11480.83 103.06 56822.28 88888.00 2018-11-16 05:09:50.410 320 11480.84 103.01 56822.22 88888.00 2018-11-16 05:09:50.910 320 11480.82 103.05 56822.16 88888.00 2018-11-16 05:09:51.410 320 11480.90 103.02 56822.14 88888.00 2018-11-16 05:09:51.910 320 11480.91 103.00 56822.12 88888.00 2018-11-16 05:09:52.410 320 11480.86 102.95 56822.11 88888.00 2018-11-16 05:09:52.910 320 11480.91 102.90 56822.12 88888.00 2018-11-16 05:09:53.410 320 11480.87 102.85 56822.18 88888.00 2018-11-16 05:09:54.410 320 11480.93 102.90 56822.14 88888.00 2018-11-16 05:09:54.910 320 11480.82 102.93 56822.11 88888.00 2018-11-16 05:09:55.410 320 11480.83 102.95 56822.07 88888.00 2018-11-16 05:09:55.910 320 11480.87 102.91 56822.16 88888.00 2018-11-16 05:09:56.410 320 11480.89 102.90 56822.17 88888.00 2018-11-16 05:09:56.910 320 11480.87 102.88 56822.17 88888.00 2018-11-16 05:09:57.410 320 11480.91 102.87 56822.24 88888.00 2018-11-16 05:09:57.910 320 11480.83 102.85 56822.18 88888.00 2018-11-16 05:09:58.410 320 11480.87 102.90 56822.18 88888.00 2018-11-16 05:09:58.910 320 11480.86 102.84 56822.18 88888.00 2018-11-16 05:09:59.410 320 11480.76 102.83 56822.16 88888.00 2018-11-16 05:09:59.910 320 11480.82 102.91 56822.12 88888.00 2018-11-16 05:10:00.410 320 11480.86 102.93 56822.10 88888.00 2018-11-16 05:10:00.910 320 11480.76 102.97 56822.10 88888.00 2018-11-16 05:10:01.410 320 11480.82 102.99 56822.11 88888.00 2018-11-16 05:10:01.910 320 11480.80 102.97 56822.10 88888.00 2018-11-16 05:10:02.410 320 11480.74 102.95 56822.03 88888.00 2018-11-16 05:10:02.910 320 11480.80 102.97 56822.05 88888.00 2018-11-16 05:10:03.410 320 11480.77 102.86 56822.05 88888.00 2018-11-16 05:10:03.910 320 11480.77 102.87 56822.01 88888.00 2018-11-16 05:10:04.410 320 11480.77 102.90 56822.06 88888.00 2018-11-16 05:10:04.910 320 11480.79 102.88 56822.09 88888.00 2018-11-16 05:10:05.410 320 11480.77 102.88 56822.06 88888.00 2018-11-16 05:10:05.910 320 11480.80 102.85 56822.05 88888.00 2018-11-16 05:10:06.410 320 11480.80 102.79 56822.04 88888.00 2018-11-16 05:10:06.910 320 11480.80 102.79 56822.07 88888.00 2018-11-16 05:10:07.410 320 11480.79 102.83 56822.07 88888.00 2018-11-16 05:10:07.910 320 11480.84 102.75 56822.06 88888.00 2018-11-16 05:10:08.410 320 11480.80 102.80 56821.99 88888.00 2018-11-16 05:10:08.910 320 11480.79 102.80 56821.99 88888.00 2018-11-16 05:10:09.410 320 11480.81 102.73 56821.99 88888.00 2018-11-16 05:10:09.910 320 11480.75 102.73 56822.01 88888.00 2018-11-16 05:10:10.410 320 11480.79 102.73 56822.03 88888.00 2018-11-16 05:10:10.910 320 11480.76 102.72 56822.06 88888.00 2018-11-16 05:10:11.410 320 11480.76 102.73 56822.06 88888.00 2018-11-16 05:10:11.910 320 11480.87 102.71 56822.04 88888.00 2018-11-16 05:10:12.410 320 11480.77 102.71 56822.04 88888.00 2018-11-16 05:10:12.910 320 11480.72 102.75 56822.06 88888.00 2018-11-16 05:10:13.410 320 11480.76 102.77 56822.03 88888.00 2018-11-16 05:10:13.910 320 11480.75 102.79 56821.99 88888.00 2018-11-16 05:10:14.411 320 11480.75 102.79 56821.99 88888.00 2018-11-16 05:10:14.911 320 11480.82 102.79 56822.03 88888.00 2018-11-16 05:10:15.411 320 11480.77 102.74 56822.06 88888.00 2018-11-16 05:10:15.911 320 11480.77 102.72 56822.05 88888.00 2018-11-16 05:10:16.411 320 11480.84 102.74 56822.03 88888.00 2018-11-16 05:10:16.911 320 11480.80 102.74 56822.05 88888.00 2018-11-16 05:10:17.411 320 11480.79 102.78 56822.03 88888.00 2018-11-16 05:10:17.911 320 11480.88 102.75 56822.04 88888.00 2018-11-16 05:10:18.411 320 11480.81 102.73 56821.99 88888.00 2018-11-16 05:10:18.911 320 11480.81 102.74 56822.00 88888.00 2018-11-16 05:10:19.411 320 11480.88 102.72 56822.00 88888.00 2018-11-16 05:10:19.911 320 11480.84 102.71 56821.96 88888.00 2018-11-16 05:10:20.411 320 11480.83 102.73 56821.94 88888.00 2018-11-16 05:10:20.911 320 11480.93 102.73 56821.99 88888.00 2018-11-16 05:10:21.411 320 11480.84 102.68 56821.99 88888.00 2018-11-16 05:10:21.911 320 11480.83 102.68 56821.96 88888.00 2018-11-16 05:10:22.411 320 11480.88 102.72 56821.96 88888.00 2018-11-16 05:10:22.911 320 11480.83 102.71 56821.97 88888.00 2018-11-16 05:10:23.411 320 11480.83 102.73 56821.98 88888.00 2018-11-16 05:10:23.911 320 11480.87 102.74 56822.01 88888.00 2018-11-16 05:10:24.411 320 11480.84 102.73 56821.97 88888.00 2018-11-16 05:10:24.911 320 11480.84 102.75 56821.97 88888.00 2018-11-16 05:10:25.411 320 11480.93 102.72 56821.99 88888.00 2018-11-16 05:10:25.911 320 11480.86 102.74 56822.04 88888.00 2018-11-16 05:10:26.411 320 11480.88 102.79 56822.09 88888.00 2018-11-16 05:10:26.911 320 11480.96 102.79 56822.05 88888.00 2018-11-16 05:10:27.411 320 11480.91 102.78 56821.99 88888.00 2018-11-16 05:10:27.911 320 11480.87 102.79 56821.99 88888.00 2018-11-16 05:10:28.411 320 11480.90 102.74 56821.98 88888.00 2018-11-16 05:10:28.911 320 11480.86 102.72 56821.99 88888.00 2018-11-16 05:10:29.411 320 11480.87 102.71 56822.03 88888.00 2018-11-16 05:10:29.911 320 11480.90 102.68 56822.04 88888.00 2018-11-16 05:10:30.411 320 11480.88 102.71 56822.04 88888.00 2018-11-16 05:10:30.911 320 11480.88 102.77 56822.03 88888.00 2018-11-16 05:10:31.411 320 11480.93 102.78 56822.00 88888.00 2018-11-16 05:10:31.911 320 11480.86 102.79 56822.05 88888.00 2018-11-16 05:10:32.411 320 11480.86 102.81 56822.14 88888.00 2018-11-16 05:10:32.911 320 11480.87 102.78 56822.11 88888.00 2018-11-16 05:10:33.411 320 11480.86 102.79 56822.06 88888.00 2018-11-16 05:10:33.911 320 11480.90 102.83 56822.12 88888.00 2018-11-16 05:10:34.411 320 11480.93 102.80 56822.10 88888.00 2018-11-16 05:10:34.911 320 11480.83 102.79 56822.09 88888.00 2018-11-16 05:10:35.911 320 11480.89 102.83 56822.04 88888.00 2018-11-16 05:10:36.411 320 11480.87 102.79 56822.09 88888.00 2018-11-16 05:10:36.911 320 11480.87 102.83 56822.09 88888.00 2018-11-16 05:10:37.411 320 11480.94 102.81 56822.11 88888.00 2018-11-16 05:10:37.911 320 11480.89 102.84 56822.07 88888.00 2018-11-16 05:10:38.411 320 11480.98 102.85 56822.14 88888.00 2018-11-16 05:10:38.911 320 11480.97 102.79 56822.14 88888.00 2018-11-16 05:10:39.411 320 11480.86 102.74 56822.14 88888.00 2018-11-16 05:10:39.911 320 11480.90 102.79 56822.12 88888.00 2018-11-16 05:10:40.411 320 11480.90 102.79 56822.09 88888.00 2018-11-16 05:10:40.911 320 11480.86 102.75 56822.14 88888.00 2018-11-16 05:10:41.411 320 11480.94 102.77 56822.16 88888.00 2018-11-16 05:10:41.911 320 11480.95 102.79 56822.11 88888.00 2018-11-16 05:10:42.411 320 11480.91 102.80 56822.03 88888.00 2018-11-16 05:10:42.911 320 11480.93 102.81 56822.09 88888.00 2018-11-16 05:10:43.911 320 11480.84 102.74 56822.06 88888.00 2018-11-16 05:10:44.411 320 11480.90 102.75 56822.07 88888.00 2018-11-16 05:10:44.911 320 11480.88 102.81 56822.10 88888.00 2018-11-16 05:10:45.411 320 11480.88 102.79 56822.07 88888.00 2018-11-16 05:10:45.911 320 11480.93 102.78 56822.04 88888.00 2018-11-16 05:10:46.411 320 11480.91 102.78 56822.07 88888.00 2018-11-16 05:10:46.911 320 11480.86 102.77 56822.12 88888.00 2018-11-16 05:10:47.411 320 11480.89 102.78 56822.07 88888.00 2018-11-16 05:10:47.911 320 11480.94 102.78 56822.07 88888.00 2018-11-16 05:10:48.411 320 11480.84 102.78 56822.07 88888.00 2018-11-16 05:10:48.911 320 11480.90 102.77 56822.09 88888.00 2018-11-16 05:10:49.411 320 11480.95 102.71 56822.06 88888.00 2018-11-16 05:10:49.911 320 11480.90 102.66 56822.03 88888.00 2018-11-16 05:10:50.411 320 11480.91 102.67 56821.99 88888.00 2018-11-16 05:10:50.911 320 11480.88 102.68 56821.96 88888.00 2018-11-16 05:10:51.411 320 11480.83 102.66 56821.99 88888.00 2018-11-16 05:10:51.911 320 11480.89 102.65 56822.09 88888.00 2018-11-16 05:10:52.411 320 11480.93 102.61 56822.05 88888.00 2018-11-16 05:10:52.911 320 11480.88 102.63 56822.00 88888.00 2018-11-16 05:10:53.411 320 11480.89 102.61 56822.00 88888.00 2018-11-16 05:10:53.911 320 11480.88 102.66 56822.01 88888.00 2018-11-16 05:10:54.411 320 11480.88 102.71 56822.04 88888.00 2018-11-16 05:10:54.911 320 11480.94 102.68 56822.09 88888.00 2018-11-16 05:10:55.411 320 11480.83 102.67 56822.10 88888.00 2018-11-16 05:10:55.911 320 11480.87 102.72 56822.03 88888.00 2018-11-16 05:10:56.411 320 11480.88 102.73 56822.07 88888.00 2018-11-16 05:10:56.911 320 11480.89 102.66 56822.10 88888.00 2018-11-16 05:10:57.411 320 11480.90 102.65 56822.06 88888.00 2018-11-16 05:10:57.911 320 11481.01 102.65 56822.06 88888.00 2018-11-16 05:10:58.411 320 11480.95 102.60 56822.12 88888.00 2018-11-16 05:10:58.911 320 11480.93 102.56 56822.13 88888.00 2018-11-16 05:10:59.411 320 11480.94 102.53 56822.14 88888.00 2018-11-16 05:10:59.911 320 11480.88 102.53 56822.13 88888.00 2018-11-16 05:11:00.411 320 11480.87 102.54 56822.12 88888.00 2018-11-16 05:11:00.911 320 11480.97 102.53 56822.12 88888.00 2018-11-16 05:11:01.411 320 11480.96 102.51 56822.09 88888.00 2018-11-16 05:11:01.911 320 11480.93 102.50 56822.12 88888.00 2018-11-16 05:11:02.411 320 11480.95 102.53 56822.19 88888.00 2018-11-16 05:11:02.911 320 11480.89 102.50 56822.18 88888.00 2018-11-16 05:11:03.411 320 11480.93 102.49 56822.18 88888.00 2018-11-16 05:11:03.911 320 11480.97 102.52 56822.24 88888.00 2018-11-16 05:11:04.411 320 11480.86 102.47 56822.29 88888.00 2018-11-16 05:11:04.911 320 11480.89 102.46 56822.31 88888.00 2018-11-16 05:11:05.411 320 11480.94 102.46 56822.29 88888.00 2018-11-16 05:11:05.911 320 11480.87 102.44 56822.32 88888.00 2018-11-16 05:11:06.411 320 11480.89 102.49 56822.36 88888.00 2018-11-16 05:11:07.411 320 11480.87 102.47 56822.38 88888.00 2018-11-16 05:11:07.911 320 11480.87 102.52 56822.38 88888.00 2018-11-16 05:11:08.411 320 11480.88 102.57 56822.38 88888.00 2018-11-16 05:11:08.911 320 11480.88 102.52 56822.36 88888.00 2018-11-16 05:11:09.411 320 11480.95 102.47 56822.35 88888.00 2018-11-16 05:11:09.911 320 11481.01 102.46 56822.35 88888.00 2018-11-16 05:11:10.411 320 11480.89 102.47 56822.33 88888.00 2018-11-16 05:11:10.911 320 11480.89 102.56 56822.36 88888.00 2018-11-16 05:11:11.411 320 11480.90 102.52 56822.37 88888.00 2018-11-16 05:11:11.911 320 11480.87 102.49 56822.41 88888.00 2018-11-16 05:11:12.411 320 11480.93 102.53 56822.41 88888.00 2018-11-16 05:11:12.911 320 11480.97 102.52 56822.44 88888.00 2018-11-16 05:11:13.411 320 11480.87 102.49 56822.43 88888.00 2018-11-16 05:11:13.911 320 11480.93 102.45 56822.42 88888.00 2018-11-16 05:11:14.411 320 11480.91 102.39 56822.38 88888.00 2018-11-16 05:11:14.911 320 11480.83 102.43 56822.45 88888.00 2018-11-16 05:11:15.411 320 11480.87 102.47 56822.52 88888.00 2018-11-16 05:11:15.911 320 11480.89 102.52 56822.48 88888.00 2018-11-16 05:11:16.411 320 11480.82 102.47 56822.42 88888.00 2018-11-16 05:11:16.911 320 11480.81 102.44 56822.44 88888.00 2018-11-16 05:11:17.411 320 11480.86 102.46 56822.54 88888.00 2018-11-16 05:11:17.911 320 11480.84 102.44 56822.56 88888.00 2018-11-16 05:11:18.411 320 11480.84 102.45 56822.50 88888.00 2018-11-16 05:11:18.911 320 11480.84 102.43 56822.51 88888.00 2018-11-16 05:11:19.411 320 11480.83 102.44 56822.52 88888.00 2018-11-16 05:11:19.911 320 11480.87 102.52 56822.50 88888.00 2018-11-16 05:11:20.411 320 11480.88 102.49 56822.50 88888.00 2018-11-16 05:11:20.911 320 11480.81 102.52 56822.48 88888.00 2018-11-16 05:11:21.411 320 11480.82 102.56 56822.49 88888.00 2018-11-16 05:11:21.911 320 11480.88 102.54 56822.57 88888.00 2018-11-16 05:11:22.411 320 11480.81 102.46 56822.56 88888.00 2018-11-16 05:11:22.911 320 11480.76 102.53 56822.52 88888.00 2018-11-16 05:11:23.411 320 11480.74 102.58 56822.52 88888.00 2018-11-16 05:11:23.911 320 11480.68 102.53 56822.59 88888.00 2018-11-16 05:11:24.411 320 11480.81 102.51 56822.62 88888.00 2018-11-16 05:11:24.911 320 11480.81 102.50 56822.61 88888.00 2018-11-16 05:11:25.411 320 11480.75 102.49 56822.54 88888.00 2018-11-16 05:11:25.911 320 11480.80 102.49 56822.51 88888.00 2018-11-16 05:11:26.411 320 11480.73 102.47 56822.52 88888.00 2018-11-16 05:11:26.911 320 11480.68 102.43 56822.58 88888.00 2018-11-16 05:11:27.411 320 11480.68 102.40 56822.62 88888.00 2018-11-16 05:11:27.911 320 11480.72 102.39 56822.63 88888.00 2018-11-16 05:11:28.411 320 11480.68 102.39 56822.61 88888.00 2018-11-16 05:11:28.911 320 11480.73 102.45 56822.61 88888.00 2018-11-16 05:11:29.411 320 11480.70 102.44 56822.58 88888.00 2018-11-16 05:11:29.911 320 11480.65 102.46 56822.56 88888.00 2018-11-16 05:11:30.411 320 11480.73 102.44 56822.57 88888.00 2018-11-16 05:11:30.911 320 11480.77 102.45 56822.59 88888.00 2018-11-16 05:11:31.411 320 11480.73 102.42 56822.57 88888.00 2018-11-16 05:11:31.911 320 11480.72 102.45 56822.56 88888.00 2018-11-16 05:11:32.411 320 11480.70 102.44 56822.55 88888.00 2018-11-16 05:11:32.911 320 11480.69 102.45 56822.57 88888.00 2018-11-16 05:11:33.411 320 11480.74 102.45 56822.65 88888.00 2018-11-16 05:11:33.911 320 11480.74 102.38 56822.65 88888.00 2018-11-16 05:11:34.411 320 11480.67 102.39 56822.61 88888.00 2018-11-16 05:11:34.911 320 11480.77 102.40 56822.55 88888.00 2018-11-16 05:11:35.411 320 11480.73 102.42 56822.55 88888.00 2018-11-16 05:11:35.911 320 11480.69 102.45 56822.57 88888.00 2018-11-16 05:11:36.411 320 11480.74 102.51 56822.52 88888.00 2018-11-16 05:11:36.911 320 11480.72 102.43 56822.56 88888.00 2018-11-16 05:11:37.411 320 11480.70 102.44 56822.57 88888.00 2018-11-16 05:11:37.911 320 11480.73 102.43 56822.57 88888.00 2018-11-16 05:11:38.411 320 11480.73 102.42 56822.54 88888.00 2018-11-16 05:11:38.911 320 11480.67 102.43 56822.54 88888.00 2018-11-16 05:11:39.411 320 11480.73 102.46 56822.57 88888.00 2018-11-16 05:11:39.911 320 11480.73 102.43 56822.56 88888.00 2018-11-16 05:11:40.411 320 11480.69 102.42 56822.61 88888.00 2018-11-16 05:11:40.911 320 11480.74 102.44 56822.59 88888.00 2018-11-16 05:11:41.411 320 11480.77 102.43 56822.56 88888.00 2018-11-16 05:11:41.911 320 11480.69 102.43 56822.61 88888.00 2018-11-16 05:11:42.411 320 11480.75 102.49 56822.58 88888.00 2018-11-16 05:11:42.911 320 11480.75 102.49 56822.62 88888.00 2018-11-16 05:11:43.411 320 11480.72 102.51 56822.57 88888.00 2018-11-16 05:11:43.911 320 11480.74 102.52 56822.61 88888.00 2018-11-16 05:11:44.411 320 11480.70 102.51 56822.57 88888.00 2018-11-16 05:11:44.911 320 11480.63 102.45 56822.57 88888.00 2018-11-16 05:11:45.411 320 11480.73 102.39 56822.65 88888.00 2018-11-16 05:11:45.911 320 11480.75 102.37 56822.65 88888.00 2018-11-16 05:11:46.411 320 11480.69 102.37 56822.68 88888.00 2018-11-16 05:11:46.911 320 11480.65 102.47 56822.68 88888.00 2018-11-16 05:11:47.411 320 11480.65 102.49 56822.71 88888.00 2018-11-16 05:11:47.911 320 11480.67 102.39 56822.67 88888.00 2018-11-16 05:11:48.911 320 11480.69 102.39 56822.65 88888.00 2018-11-16 05:11:49.411 320 11480.67 102.42 56822.65 88888.00 2018-11-16 05:11:49.911 320 11480.72 102.44 56822.61 88888.00 2018-11-16 05:11:50.411 320 11480.70 102.46 56822.56 88888.00 2018-11-16 05:11:50.911 320 11480.70 102.49 56822.62 88888.00 2018-11-16 05:11:51.411 320 11480.73 102.52 56822.65 88888.00 2018-11-16 05:11:51.911 320 11480.70 102.44 56822.63 88888.00 2018-11-16 05:11:52.411 320 11480.63 102.44 56822.62 88888.00 2018-11-16 05:11:52.911 320 11480.69 102.45 56822.61 88888.00 2018-11-16 05:11:53.411 320 11480.69 102.45 56822.63 88888.00 2018-11-16 05:11:53.911 320 11480.65 102.45 56822.58 88888.00 2018-11-16 05:11:54.411 320 11480.72 102.44 56822.56 88888.00 2018-11-16 05:11:54.911 320 11480.65 102.47 56822.61 88888.00 2018-11-16 05:11:55.411 320 11480.66 102.46 56822.61 88888.00 2018-11-16 05:11:55.911 320 11480.74 102.43 56822.61 88888.00 2018-11-16 05:11:56.411 320 11480.68 102.44 56822.55 88888.00 2018-11-16 05:11:56.911 320 11480.61 102.40 56822.55 88888.00 2018-11-16 05:11:57.411 320 11480.67 102.42 56822.59 88888.00 2018-11-16 05:11:57.911 320 11480.63 102.38 56822.59 88888.00 2018-11-16 05:11:58.911 320 11480.65 102.45 56822.58 88888.00 2018-11-16 05:11:59.411 320 11480.65 102.40 56822.63 88888.00 2018-11-16 05:11:59.911 320 11480.56 102.45 56822.63 88888.00 2018-11-16 05:12:00.411 320 11480.65 102.47 56822.64 88888.00 2018-11-16 05:12:00.911 320 11480.58 102.42 56822.61 88888.00 2018-11-16 05:12:01.411 320 11480.52 102.37 56822.62 88888.00 2018-11-16 05:12:01.911 320 11480.62 102.37 56822.58 88888.00 2018-11-16 05:12:02.411 320 11480.61 102.39 56822.58 88888.00 2018-11-16 05:12:02.911 320 11480.55 102.42 56822.63 88888.00 2018-11-16 05:12:03.411 320 11480.63 102.38 56822.63 88888.00 2018-11-16 05:12:03.911 320 11480.65 102.37 56822.63 88888.00 2018-11-16 05:12:04.411 320 11480.61 102.42 56822.63 88888.00 2018-11-16 05:12:04.911 320 11480.65 102.43 56822.56 88888.00 2018-11-16 05:12:05.411 320 11480.56 102.44 56822.58 88888.00 2018-11-16 05:12:05.911 320 11480.55 102.46 56822.57 88888.00 2018-11-16 05:12:06.411 320 11480.58 102.42 56822.55 88888.00 2018-11-16 05:12:06.911 320 11480.56 102.42 56822.54 88888.00 2018-11-16 05:12:07.411 320 11480.55 102.46 56822.54 88888.00 2018-11-16 05:12:07.911 320 11480.63 102.40 56822.51 88888.00 2018-11-16 05:12:08.411 320 11480.62 102.34 56822.50 88888.00 2018-11-16 05:12:08.911 320 11480.53 102.37 56822.52 88888.00 2018-11-16 05:12:09.411 320 11480.60 102.39 56822.58 88888.00 2018-11-16 05:12:09.911 320 11480.59 102.38 56822.54 88888.00 2018-11-16 05:12:10.411 320 11480.48 102.44 56822.57 88888.00 2018-11-16 05:12:10.911 320 11480.60 102.43 56822.62 88888.00 2018-11-16 05:12:11.411 320 11480.54 102.42 56822.61 88888.00 2018-11-16 05:12:11.911 320 11480.45 102.42 56822.62 88888.00 2018-11-16 05:12:12.411 320 11480.48 102.39 56822.65 88888.00 2018-11-16 05:12:12.911 320 11480.46 102.43 56822.55 88888.00 2018-11-16 05:12:13.411 320 11480.41 102.43 56822.58 88888.00 2018-11-16 05:12:13.911 320 11480.53 102.42 56822.61 88888.00 2018-11-16 05:12:14.411 320 11480.53 102.40 56822.56 88888.00 2018-11-16 05:12:14.911 320 11480.55 102.42 56822.55 88888.00 2018-11-16 05:12:15.411 320 11480.60 102.42 56822.57 88888.00 2018-11-16 05:12:15.911 320 11480.54 102.39 56822.50 88888.00 2018-11-16 05:12:16.911 320 11480.49 102.37 56822.51 88888.00 2018-11-16 05:12:17.411 320 11480.45 102.34 56822.55 88888.00 2018-11-16 05:12:17.911 320 11480.37 102.36 56822.56 88888.00 2018-11-16 05:12:18.411 320 11480.41 102.36 56822.54 88888.00 2018-11-16 05:12:18.911 320 11480.40 102.37 56822.59 88888.00 2018-11-16 05:12:19.411 320 11480.42 102.37 56822.56 88888.00 2018-11-16 05:12:19.911 320 11480.49 102.37 56822.56 88888.00 2018-11-16 05:12:20.411 320 11480.44 102.37 56822.56 88888.00 2018-11-16 05:12:20.911 320 11480.42 102.34 56822.58 88888.00 2018-11-16 05:12:21.411 320 11480.46 102.34 56822.56 88888.00 2018-11-16 05:12:21.912 320 11480.39 102.31 56822.52 88888.00 2018-11-16 05:12:22.412 320 11480.39 102.32 56822.48 88888.00 2018-11-16 05:12:22.912 320 11480.42 102.36 56822.42 88888.00 2018-11-16 05:12:23.412 320 11480.40 102.39 56822.45 88888.00 2018-11-16 05:12:23.912 320 11480.38 102.39 56822.50 88888.00 2018-11-16 05:12:24.412 320 11480.46 102.36 56822.54 88888.00 2018-11-16 05:12:24.912 320 11480.39 102.34 56822.50 88888.00 2018-11-16 05:12:25.412 320 11480.39 102.36 56822.41 88888.00 2018-11-16 05:12:25.912 320 11480.46 102.33 56822.41 88888.00 2018-11-16 05:12:26.412 320 11480.42 102.31 56822.45 88888.00 2018-11-16 05:12:26.912 320 11480.42 102.34 56822.46 88888.00 2018-11-16 05:12:27.412 320 11480.46 102.36 56822.45 88888.00 2018-11-16 05:12:27.912 320 11480.44 102.33 56822.39 88888.00 2018-11-16 05:12:28.412 320 11480.39 102.33 56822.38 88888.00 2018-11-16 05:12:28.912 320 11480.45 102.31 56822.42 88888.00 2018-11-16 05:12:29.412 320 11480.44 102.33 56822.44 88888.00 2018-11-16 05:12:29.912 320 11480.47 102.33 56822.42 88888.00 2018-11-16 05:12:30.412 320 11480.47 102.31 56822.42 88888.00 2018-11-16 05:12:30.912 320 11480.39 102.29 56822.44 88888.00 2018-11-16 05:12:31.412 320 11480.34 102.31 56822.46 88888.00 2018-11-16 05:12:31.912 320 11480.45 102.32 56822.55 88888.00 2018-11-16 05:12:32.412 320 11480.45 102.30 56822.56 88888.00 2018-11-16 05:12:32.912 320 11480.49 102.34 56822.52 88888.00 2018-11-16 05:12:33.412 320 11480.52 102.33 56822.54 88888.00 2018-11-16 05:12:33.912 320 11480.48 102.29 56822.54 88888.00 2018-11-16 05:12:34.412 320 11480.40 102.23 56822.46 88888.00 2018-11-16 05:12:34.912 320 11480.44 102.25 56822.45 88888.00 2018-11-16 05:12:35.412 320 11480.42 102.22 56822.42 88888.00 2018-11-16 05:12:35.912 320 11480.39 102.24 56822.38 88888.00 2018-11-16 05:12:36.412 320 11480.46 102.25 56822.43 88888.00 2018-11-16 05:12:36.912 320 11480.38 102.26 56822.48 88888.00 2018-11-16 05:12:37.412 320 11480.40 102.27 56822.46 88888.00 2018-11-16 05:12:37.912 320 11480.49 102.27 56822.49 88888.00 2018-11-16 05:12:38.412 320 11480.45 102.26 56822.55 88888.00 2018-11-16 05:12:38.912 320 11480.46 102.24 56822.58 88888.00 2018-11-16 05:12:39.412 320 11480.48 102.27 56822.59 88888.00 2018-11-16 05:12:40.412 320 11480.44 102.30 56822.62 88888.00 2018-11-16 05:12:40.912 320 11480.47 102.30 56822.58 88888.00 2018-11-16 05:12:41.412 320 11480.44 102.26 56822.57 88888.00 2018-11-16 05:12:41.912 320 11480.42 102.25 56822.63 88888.00 2018-11-16 05:12:42.412 320 11480.47 102.32 56822.67 88888.00 2018-11-16 05:12:42.912 320 11480.46 102.32 56822.65 88888.00 2018-11-16 05:12:43.412 320 11480.42 102.31 56822.63 88888.00 2018-11-16 05:12:43.912 320 11480.51 102.25 56822.64 88888.00 2018-11-16 05:12:44.412 320 11480.41 102.23 56822.68 88888.00 2018-11-16 05:12:44.912 320 11480.40 102.27 56822.67 88888.00 2018-11-16 05:12:45.412 320 11480.48 102.26 56822.65 88888.00 2018-11-16 05:12:45.912 320 11480.46 102.29 56822.65 88888.00 2018-11-16 05:12:46.412 320 11480.46 102.33 56822.71 88888.00 2018-11-16 05:12:46.912 320 11480.49 102.29 56822.75 88888.00 2018-11-16 05:12:47.412 320 11480.44 102.27 56822.76 88888.00 2018-11-16 05:12:47.912 320 11480.39 102.25 56822.81 88888.00 2018-11-16 05:12:48.412 320 11480.40 102.26 56822.80 88888.00 2018-11-16 05:12:48.912 320 11480.41 102.23 56822.73 88888.00 2018-11-16 05:12:49.412 320 11480.44 102.24 56822.76 88888.00 2018-11-16 05:12:49.912 320 11480.47 102.24 56822.77 88888.00 2018-11-16 05:12:50.412 320 11480.39 102.20 56822.76 88888.00 2018-11-16 05:12:50.912 320 11480.37 102.26 56822.78 88888.00 2018-11-16 05:12:51.412 320 11480.39 102.23 56822.78 88888.00 2018-11-16 05:12:51.912 320 11480.32 102.20 56822.83 88888.00 2018-11-16 05:12:52.412 320 11480.34 102.25 56822.84 88888.00 2018-11-16 05:12:52.912 320 11480.40 102.20 56822.80 88888.00 2018-11-16 05:12:53.412 320 11480.33 102.18 56822.71 88888.00 2018-11-16 05:12:53.912 320 11480.34 102.27 56822.75 88888.00 2018-11-16 05:12:54.412 320 11480.39 102.26 56822.73 88888.00 2018-11-16 05:12:54.912 320 11480.38 102.25 56822.71 88888.00 2018-11-16 05:12:55.412 320 11480.37 102.26 56822.70 88888.00 2018-11-16 05:12:55.912 320 11480.39 102.32 56822.68 88888.00 2018-11-16 05:12:56.412 320 11480.33 102.38 56822.71 88888.00 2018-11-16 05:12:56.912 320 11480.34 102.38 56822.67 88888.00 2018-11-16 05:12:57.412 320 11480.37 102.34 56822.63 88888.00 2018-11-16 05:12:57.912 320 11480.33 102.36 56822.67 88888.00 2018-11-16 05:12:58.412 320 11480.33 102.36 56822.62 88888.00 2018-11-16 05:12:58.912 320 11480.37 102.36 56822.58 88888.00 2018-11-16 05:12:59.412 320 11480.35 102.36 56822.61 88888.00 2018-11-16 05:12:59.912 320 11480.35 102.33 56822.57 88888.00 2018-11-16 05:13:00.412 320 11480.38 102.31 56822.55 88888.00 2018-11-16 05:13:00.912 320 11480.37 102.37 56822.55 88888.00 2018-11-16 05:13:01.412 320 11480.38 102.43 56822.59 88888.00 2018-11-16 05:13:01.912 320 11480.41 102.37 56822.63 88888.00 2018-11-16 05:13:02.412 320 11480.30 102.29 56822.65 88888.00 2018-11-16 05:13:02.912 320 11480.37 102.31 56822.62 88888.00 2018-11-16 05:13:03.412 320 11480.39 102.34 56822.59 88888.00 2018-11-16 05:13:03.912 320 11480.33 102.37 56822.62 88888.00 2018-11-16 05:13:04.412 320 11480.33 102.46 56822.62 88888.00 2018-11-16 05:13:04.912 320 11480.38 102.50 56822.61 88888.00 2018-11-16 05:13:05.412 320 11480.39 102.37 56822.55 88888.00 2018-11-16 05:13:05.912 320 11480.41 102.36 56822.50 88888.00 2018-11-16 05:13:06.412 320 11480.48 102.40 56822.54 88888.00 2018-11-16 05:13:06.912 320 11480.39 102.38 56822.48 88888.00 2018-11-16 05:13:07.412 320 11480.42 102.39 56822.46 88888.00 2018-11-16 05:13:07.912 320 11480.49 102.42 56822.46 88888.00 2018-11-16 05:13:08.412 320 11480.42 102.43 56822.43 88888.00 2018-11-16 05:13:08.912 320 11480.48 102.39 56822.43 88888.00 2018-11-16 05:13:09.412 320 11480.47 102.39 56822.46 88888.00 2018-11-16 05:13:09.912 320 11480.44 102.37 56822.42 88888.00 2018-11-16 05:13:10.412 320 11480.47 102.36 56822.43 88888.00 2018-11-16 05:13:10.912 320 11480.51 102.37 56822.38 88888.00 2018-11-16 05:13:11.412 320 11480.45 102.40 56822.37 88888.00 2018-11-16 05:13:11.912 320 11480.46 102.42 56822.46 88888.00 2018-11-16 05:13:12.412 320 11480.53 102.38 56822.41 88888.00 2018-11-16 05:13:12.912 320 11480.52 102.36 56822.38 88888.00 2018-11-16 05:13:13.412 320 11480.51 102.36 56822.35 88888.00 2018-11-16 05:13:13.912 320 11480.52 102.27 56822.33 88888.00 2018-11-16 05:13:14.412 320 11480.47 102.26 56822.32 88888.00 2018-11-16 05:13:14.912 320 11480.51 102.27 56822.33 88888.00 2018-11-16 05:13:15.412 320 11480.55 102.25 56822.37 88888.00 2018-11-16 05:13:15.912 320 11480.48 102.18 56822.41 88888.00 2018-11-16 05:13:16.412 320 11480.49 102.23 56822.41 88888.00 2018-11-16 05:13:16.912 320 11480.49 102.26 56822.36 88888.00 2018-11-16 05:13:17.412 320 11480.46 102.25 56822.42 88888.00 2018-11-16 05:13:17.912 320 11480.52 102.25 56822.43 88888.00 2018-11-16 05:13:18.412 320 11480.53 102.23 56822.43 88888.00 2018-11-16 05:13:18.912 320 11480.47 102.26 56822.41 88888.00 2018-11-16 05:13:19.412 320 11480.52 102.24 56822.41 88888.00 2018-11-16 05:13:19.912 320 11480.55 102.24 56822.42 88888.00 2018-11-16 05:13:20.412 320 11480.51 102.25 56822.44 88888.00 2018-11-16 05:13:20.912 320 11480.56 102.23 56822.43 88888.00 2018-11-16 05:13:21.912 320 11480.49 102.19 56822.41 88888.00 2018-11-16 05:13:22.412 320 11480.58 102.22 56822.35 88888.00 2018-11-16 05:13:22.912 320 11480.58 102.26 56822.30 88888.00 2018-11-16 05:13:23.412 320 11480.49 102.30 56822.33 88888.00 2018-11-16 05:13:23.912 320 11480.56 102.33 56822.38 88888.00 2018-11-16 05:13:24.412 320 11480.60 102.29 56822.37 88888.00 2018-11-16 05:13:24.912 320 11480.51 102.30 56822.37 88888.00 2018-11-16 05:13:25.412 320 11480.53 102.30 56822.39 88888.00 2018-11-16 05:13:25.912 320 11480.58 102.32 56822.38 88888.00 2018-11-16 05:13:26.412 320 11480.53 102.30 56822.41 88888.00 2018-11-16 05:13:26.912 320 11480.49 102.24 56822.39 88888.00 2018-11-16 05:13:27.412 320 11480.47 102.23 56822.45 88888.00 2018-11-16 05:13:27.912 320 11480.44 102.23 56822.46 88888.00 2018-11-16 05:13:28.412 320 11480.41 102.20 56822.44 88888.00 2018-11-16 05:13:28.912 320 11480.40 102.19 56822.44 88888.00 2018-11-16 05:13:29.412 320 11480.40 102.18 56822.42 88888.00 2018-11-16 05:13:29.912 320 11480.48 102.17 56822.43 88888.00 2018-11-16 05:13:30.412 320 11480.48 102.16 56822.46 88888.00 2018-11-16 05:13:30.912 320 11480.35 102.20 56822.48 88888.00 2018-11-16 05:13:31.412 320 11480.45 102.19 56822.52 88888.00 2018-11-16 05:13:31.912 320 11480.49 102.18 56822.52 88888.00 2018-11-16 05:13:32.412 320 11480.45 102.19 56822.55 88888.00 2018-11-16 05:13:32.912 320 11480.49 102.24 56822.65 88888.00 2018-11-16 05:13:33.412 320 11480.48 102.22 56822.59 88888.00 2018-11-16 05:13:33.912 320 11480.46 102.17 56822.57 88888.00 2018-11-16 05:13:34.412 320 11480.48 102.22 56822.59 88888.00 2018-11-16 05:13:34.912 320 11480.49 102.19 56822.59 88888.00 2018-11-16 05:13:35.412 320 11480.47 102.20 56822.65 88888.00 2018-11-16 05:13:35.912 320 11480.53 102.23 56822.64 88888.00 2018-11-16 05:13:36.412 320 11480.52 102.23 56822.69 88888.00 2018-11-16 05:13:36.912 320 11480.44 102.22 56822.67 88888.00 2018-11-16 05:13:37.412 320 11480.46 102.18 56822.71 88888.00 2018-11-16 05:13:37.912 320 11480.47 102.19 56822.74 88888.00 2018-11-16 05:13:38.412 320 11480.42 102.16 56822.77 88888.00 2018-11-16 05:13:38.912 320 11480.42 102.19 56822.75 88888.00 2018-11-16 05:13:39.912 320 11480.51 102.18 56822.69 88888.00 2018-11-16 05:13:40.412 320 11480.51 102.19 56822.70 88888.00 2018-11-16 05:13:40.912 320 11480.55 102.12 56822.71 88888.00 2018-11-16 05:13:41.412 320 11480.51 102.17 56822.75 88888.00 2018-11-16 05:13:41.912 320 11480.54 102.18 56822.78 88888.00 2018-11-16 05:13:42.412 320 11480.54 102.16 56822.80 88888.00 2018-11-16 05:13:42.912 320 11480.45 102.19 56822.80 88888.00 2018-11-16 05:13:43.412 320 11480.53 102.19 56822.81 88888.00 2018-11-16 05:13:43.912 320 11480.55 102.20 56822.78 88888.00 2018-11-16 05:13:44.412 320 11480.53 102.24 56822.83 88888.00 2018-11-16 05:13:44.912 320 11480.59 102.27 56822.86 88888.00 2018-11-16 05:13:45.412 320 11480.59 102.22 56822.88 88888.00 2018-11-16 05:13:45.912 320 11480.52 102.18 56822.87 88888.00 2018-11-16 05:13:46.412 320 11480.65 102.20 56822.87 88888.00 2018-11-16 05:13:46.912 320 11480.65 102.25 56822.88 88888.00 2018-11-16 05:13:47.412 320 11480.59 102.26 56822.91 88888.00 2018-11-16 05:13:47.912 320 11480.62 102.29 56822.99 88888.00 2018-11-16 05:13:48.412 320 11480.66 102.27 56822.93 88888.00 2018-11-16 05:13:48.912 320 11480.56 102.25 56822.95 88888.00 2018-11-16 05:13:49.412 320 11480.61 102.25 56823.02 88888.00 2018-11-16 05:13:49.912 320 11480.67 102.22 56823.01 88888.00 2018-11-16 05:13:50.412 320 11480.65 102.26 56823.03 88888.00 2018-11-16 05:13:50.912 320 11480.70 102.30 56823.07 88888.00 2018-11-16 05:13:51.412 320 11480.70 102.27 56823.08 88888.00 2018-11-16 05:13:51.912 320 11480.66 102.29 56823.10 88888.00 2018-11-16 05:13:52.412 320 11480.63 102.33 56823.10 88888.00 2018-11-16 05:13:53.412 320 11480.63 102.32 56823.07 88888.00 2018-11-16 05:13:53.912 320 11480.74 102.31 56823.08 88888.00 2018-11-16 05:13:54.412 320 11480.74 102.31 56823.09 88888.00 2018-11-16 05:13:54.912 320 11480.68 102.29 56823.09 88888.00 2018-11-16 05:13:55.412 320 11480.74 102.29 56823.07 88888.00 2018-11-16 05:13:55.912 320 11480.72 102.31 56823.07 88888.00 2018-11-16 05:13:56.412 320 11480.67 102.31 56823.03 88888.00 2018-11-16 05:13:56.912 320 11480.77 102.31 56823.09 88888.00 2018-11-16 05:13:57.412 320 11480.75 102.29 56823.16 88888.00 2018-11-16 05:13:57.912 320 11480.70 102.37 56823.22 88888.00 2018-11-16 05:13:58.412 320 11480.79 102.38 56823.21 88888.00 2018-11-16 05:13:58.912 320 11480.82 102.36 56823.20 88888.00 2018-11-16 05:13:59.412 320 11480.80 102.36 56823.27 88888.00 2018-11-16 05:13:59.912 320 11480.83 102.36 56823.31 88888.00 2018-11-16 05:14:00.412 320 11480.86 102.34 56823.25 88888.00 2018-11-16 05:14:00.912 320 11480.77 102.42 56823.22 88888.00 2018-11-16 05:14:01.412 320 11480.82 102.42 56823.21 88888.00 2018-11-16 05:14:01.912 320 11480.82 102.33 56823.21 88888.00 2018-11-16 05:14:02.412 320 11480.75 102.34 56823.19 88888.00 2018-11-16 05:14:03.412 320 11480.80 102.33 56823.26 88888.00 2018-11-16 05:14:03.912 320 11480.69 102.37 56823.29 88888.00 2018-11-16 05:14:04.412 320 11480.74 102.43 56823.23 88888.00 2018-11-16 05:14:04.912 320 11480.75 102.42 56823.21 88888.00 2018-11-16 05:14:05.412 320 11480.74 102.30 56823.21 88888.00 2018-11-16 05:14:05.912 320 11480.87 102.30 56823.20 88888.00 2018-11-16 05:14:06.412 320 11480.82 102.30 56823.27 88888.00 2018-11-16 05:14:06.912 320 11480.80 102.29 56823.27 88888.00 2018-11-16 05:14:07.412 320 11480.80 102.29 56823.23 88888.00 2018-11-16 05:14:07.912 320 11480.83 102.29 56823.25 88888.00 2018-11-16 05:14:08.412 320 11480.80 102.33 56823.20 88888.00 2018-11-16 05:14:08.912 320 11480.79 102.30 56823.22 88888.00 2018-11-16 05:14:09.412 320 11480.80 102.31 56823.23 88888.00 2018-11-16 05:14:09.912 320 11480.80 102.34 56823.31 88888.00 2018-11-16 05:14:10.412 320 11480.86 102.33 56823.31 88888.00 2018-11-16 05:14:10.912 320 11480.81 102.31 56823.23 88888.00 2018-11-16 05:14:11.412 320 11480.74 102.37 56823.25 88888.00 2018-11-16 05:14:11.912 320 11480.76 102.40 56823.25 88888.00 2018-11-16 05:14:12.412 320 11480.75 102.39 56823.31 88888.00 2018-11-16 05:14:12.912 320 11480.74 102.39 56823.28 88888.00 2018-11-16 05:14:13.413 320 11480.76 102.34 56823.25 88888.00 2018-11-16 05:14:13.913 320 11480.79 102.37 56823.28 88888.00 2018-11-16 05:14:14.413 320 11480.75 102.39 56823.28 88888.00 2018-11-16 05:14:14.913 320 11480.76 102.44 56823.26 88888.00 2018-11-16 05:14:15.413 320 11480.72 102.42 56823.19 88888.00 2018-11-16 05:14:15.913 320 11480.68 102.44 56823.19 88888.00 2018-11-16 05:14:16.413 320 11480.76 102.43 56823.15 88888.00 2018-11-16 05:14:16.913 320 11480.73 102.40 56823.19 88888.00 2018-11-16 05:14:17.413 320 11480.73 102.42 56823.19 88888.00 2018-11-16 05:14:17.913 320 11480.80 102.42 56823.18 88888.00 2018-11-16 05:14:18.413 320 11480.83 102.37 56823.19 88888.00 2018-11-16 05:14:18.913 320 11480.84 102.40 56823.13 88888.00 2018-11-16 05:14:19.413 320 11480.83 102.43 56823.10 88888.00 2018-11-16 05:14:19.913 320 11480.81 102.46 56823.13 88888.00 2018-11-16 05:14:20.413 320 11480.74 102.45 56823.10 88888.00 2018-11-16 05:14:20.913 320 11480.87 102.43 56823.09 88888.00 2018-11-16 05:14:21.413 320 11480.89 102.40 56823.09 88888.00 2018-11-16 05:14:21.913 320 11480.88 102.36 56823.13 88888.00 2018-11-16 05:14:22.413 320 11480.84 102.39 56823.13 88888.00 2018-11-16 05:14:22.913 320 11480.73 102.45 56823.09 88888.00 2018-11-16 05:14:23.413 320 11480.77 102.47 56823.03 88888.00 2018-11-16 05:14:23.913 320 11480.86 102.49 56823.01 88888.00 2018-11-16 05:14:24.413 320 11480.80 102.47 56823.07 88888.00 2018-11-16 05:14:24.913 320 11480.74 102.43 56823.03 88888.00 2018-11-16 05:14:25.413 320 11480.82 102.40 56823.01 88888.00 2018-11-16 05:14:25.913 320 11480.84 102.39 56822.99 88888.00 2018-11-16 05:14:26.413 320 11480.83 102.42 56822.95 88888.00 2018-11-16 05:14:26.913 320 11480.88 102.49 56822.96 88888.00 2018-11-16 05:14:27.413 320 11480.89 102.49 56822.95 88888.00 2018-11-16 05:14:27.913 320 11480.84 102.45 56822.97 88888.00 2018-11-16 05:14:28.413 320 11480.93 102.46 56822.99 88888.00 2018-11-16 05:14:28.913 320 11480.88 102.40 56822.99 88888.00 2018-11-16 05:14:29.413 320 11480.84 102.42 56822.97 88888.00 2018-11-16 05:14:29.913 320 11480.89 102.46 56822.95 88888.00 2018-11-16 05:14:30.413 320 11480.86 102.45 56822.90 88888.00 2018-11-16 05:14:30.913 320 11480.89 102.38 56822.88 88888.00 2018-11-16 05:14:31.413 320 11480.97 102.38 56822.87 88888.00 2018-11-16 05:14:31.913 320 11480.93 102.38 56822.87 88888.00 2018-11-16 05:14:32.413 320 11480.93 102.38 56822.87 88888.00 2018-11-16 05:14:32.913 320 11480.98 102.34 56822.83 88888.00 2018-11-16 05:14:33.413 320 11480.96 102.30 56822.82 88888.00 2018-11-16 05:14:33.913 320 11480.94 102.26 56822.82 88888.00 2018-11-16 05:14:34.413 320 11481.00 102.26 56822.82 88888.00 2018-11-16 05:14:34.913 320 11480.96 102.32 56822.86 88888.00 2018-11-16 05:14:35.413 320 11480.95 102.39 56822.88 88888.00 2018-11-16 05:14:35.913 320 11480.97 102.36 56822.84 88888.00 2018-11-16 05:14:36.413 320 11480.90 102.20 56822.86 88888.00 2018-11-16 05:14:36.913 320 11480.84 102.26 56822.88 88888.00 2018-11-16 05:14:37.413 320 11480.91 102.33 56822.82 88888.00 2018-11-16 05:14:37.913 320 11480.89 102.36 56822.83 88888.00 2018-11-16 05:14:38.413 320 11480.87 102.30 56822.76 88888.00 2018-11-16 05:14:38.913 320 11480.93 102.30 56822.76 88888.00 2018-11-16 05:14:39.413 320 11480.96 102.34 56822.81 88888.00 2018-11-16 05:14:39.913 320 11481.02 102.32 56822.80 88888.00 2018-11-16 05:14:40.413 320 11481.02 102.31 56822.74 88888.00 2018-11-16 05:14:40.913 320 11480.95 102.27 56822.77 88888.00 2018-11-16 05:14:41.413 320 11480.96 102.27 56822.81 88888.00 2018-11-16 05:14:41.913 320 11481.06 102.23 56822.78 88888.00 2018-11-16 05:14:42.413 320 11480.93 102.24 56822.71 88888.00 2018-11-16 05:14:42.913 320 11480.88 102.25 56822.71 88888.00 2018-11-16 05:14:43.413 320 11480.96 102.26 56822.76 88888.00 2018-11-16 05:14:43.913 320 11480.95 102.27 56822.77 88888.00 2018-11-16 05:14:44.413 320 11480.93 102.26 56822.76 88888.00 2018-11-16 05:14:44.913 320 11480.93 102.27 56822.80 88888.00 2018-11-16 05:14:45.413 320 11480.89 102.24 56822.80 88888.00 2018-11-16 05:14:45.913 320 11480.91 102.27 56822.76 88888.00 2018-11-16 05:14:46.413 320 11480.97 102.26 56822.77 88888.00 2018-11-16 05:14:46.913 320 11480.94 102.22 56822.77 88888.00 2018-11-16 05:14:47.413 320 11480.93 102.27 56822.75 88888.00 2018-11-16 05:14:47.913 320 11481.07 102.27 56822.74 88888.00 2018-11-16 05:14:48.413 320 11480.98 102.23 56822.76 88888.00 2018-11-16 05:14:48.913 320 11481.02 102.19 56822.75 88888.00 2018-11-16 05:14:49.413 320 11481.07 102.20 56822.76 88888.00 2018-11-16 05:14:49.913 320 11480.95 102.13 56822.82 88888.00 2018-11-16 05:14:50.413 320 11480.98 102.12 56822.81 88888.00 2018-11-16 05:14:50.913 320 11481.01 102.18 56822.76 88888.00 2018-11-16 05:14:51.413 320 11480.94 102.16 56822.78 88888.00 2018-11-16 05:14:51.913 320 11480.94 102.15 56822.83 88888.00 2018-11-16 05:14:52.413 320 11481.00 102.16 56822.81 88888.00 2018-11-16 05:14:52.913 320 11480.96 102.15 56822.80 88888.00 2018-11-16 05:14:53.413 320 11480.96 102.15 56822.83 88888.00 2018-11-16 05:14:53.913 320 11481.00 102.23 56822.84 88888.00 2018-11-16 05:14:54.913 320 11480.95 102.37 56822.90 88888.00 2018-11-16 05:14:55.413 320 11481.02 102.30 56822.96 88888.00 2018-11-16 05:14:55.913 320 11480.93 102.25 56822.95 88888.00 2018-11-16 05:14:56.413 320 11480.96 102.27 56822.97 88888.00 2018-11-16 05:14:56.913 320 11480.98 102.31 56822.96 88888.00 2018-11-16 05:14:57.413 320 11480.94 102.37 56823.00 88888.00 2018-11-16 05:14:57.913 320 11480.95 102.42 56823.05 88888.00 2018-11-16 05:14:58.413 320 11481.00 102.36 56823.01 88888.00 2018-11-16 05:14:58.913 320 11480.96 102.37 56822.97 88888.00 2018-11-16 05:14:59.413 320 11480.94 102.34 56822.93 88888.00 2018-11-16 05:14:59.913 320 11480.98 102.31 56822.95 88888.00 2018-11-16 05:15:00.413 320 11480.96 102.27 56823.02 88888.00 2018-11-16 05:15:00.913 320 11480.98 102.31 56823.08 88888.00 2018-11-16 05:15:01.413 320 11481.08 102.27 56823.12 88888.00 2018-11-16 05:15:01.913 320 11481.02 102.31 56823.10 88888.00 2018-11-16 05:15:02.413 320 11481.02 102.32 56823.16 88888.00 2018-11-16 05:15:02.913 320 11481.09 102.33 56823.15 88888.00 2018-11-16 05:15:03.413 320 11480.98 102.27 56823.15 88888.00 2018-11-16 05:15:03.913 320 11481.02 102.32 56823.18 88888.00 2018-11-16 05:15:04.413 320 11481.09 102.34 56823.16 88888.00 2018-11-16 05:15:04.913 320 11481.01 102.31 56823.18 88888.00 2018-11-16 05:15:05.413 320 11480.96 102.31 56823.20 88888.00 2018-11-16 05:15:05.913 320 11481.01 102.38 56823.16 88888.00 2018-11-16 05:15:06.413 320 11480.93 102.38 56823.20 88888.00 2018-11-16 05:15:06.913 320 11480.90 102.38 56823.23 88888.00 2018-11-16 05:15:07.413 320 11480.95 102.33 56823.23 88888.00 2018-11-16 05:15:07.913 320 11480.93 102.32 56823.27 88888.00 2018-11-16 05:15:08.413 320 11480.94 102.32 56823.32 88888.00 2018-11-16 05:15:08.913 320 11480.97 102.37 56823.36 88888.00 2018-11-16 05:15:09.413 320 11480.91 102.39 56823.34 88888.00 2018-11-16 05:15:09.913 320 11480.97 102.42 56823.31 88888.00 2018-11-16 05:15:10.413 320 11481.03 102.38 56823.36 88888.00 2018-11-16 05:15:10.913 320 11481.01 102.37 56823.36 88888.00 2018-11-16 05:15:11.413 320 11481.01 102.39 56823.34 88888.00 2018-11-16 05:15:11.913 320 11481.03 102.38 56823.32 88888.00 2018-11-16 05:15:12.413 320 11480.98 102.37 56823.27 88888.00 2018-11-16 05:15:12.913 320 11481.00 102.40 56823.28 88888.00 2018-11-16 05:15:13.413 320 11481.06 102.39 56823.35 88888.00 2018-11-16 05:15:13.913 320 11481.00 102.39 56823.35 88888.00 2018-11-16 05:15:14.413 320 11481.00 102.40 56823.32 88888.00 2018-11-16 05:15:14.913 320 11481.04 102.42 56823.26 88888.00 2018-11-16 05:15:15.413 320 11481.00 102.43 56823.23 88888.00 2018-11-16 05:15:15.913 320 11481.00 102.40 56823.22 88888.00 2018-11-16 05:15:16.413 320 11481.02 102.33 56823.25 88888.00 2018-11-16 05:15:16.913 320 11481.02 102.34 56823.22 88888.00 2018-11-16 05:15:17.413 320 11481.04 102.44 56823.26 88888.00 2018-11-16 05:15:17.913 320 11481.11 102.43 56823.21 88888.00 2018-11-16 05:15:18.413 320 11481.06 102.44 56823.18 88888.00 2018-11-16 05:15:18.913 320 11481.06 102.43 56823.13 88888.00 2018-11-16 05:15:19.413 320 11481.06 102.36 56823.10 88888.00 2018-11-16 05:15:19.913 320 11480.98 102.38 56823.15 88888.00 2018-11-16 05:15:20.413 320 11481.02 102.40 56823.15 88888.00 2018-11-16 05:15:20.913 320 11481.11 102.40 56823.13 88888.00 2018-11-16 05:15:21.413 320 11481.08 102.40 56823.12 88888.00 2018-11-16 05:15:21.913 320 11481.11 102.38 56823.09 88888.00 2018-11-16 05:15:22.413 320 11481.08 102.34 56823.06 88888.00 2018-11-16 05:15:22.913 320 11481.09 102.39 56823.03 88888.00 2018-11-16 05:15:23.413 320 11481.14 102.39 56823.05 88888.00 2018-11-16 05:15:23.913 320 11481.13 102.37 56823.07 88888.00 2018-11-16 05:15:24.413 320 11481.08 102.36 56823.03 88888.00 2018-11-16 05:15:24.913 320 11481.11 102.36 56823.03 88888.00 2018-11-16 05:15:25.413 320 11481.15 102.42 56823.03 88888.00 2018-11-16 05:15:26.413 320 11481.04 102.37 56823.00 88888.00 2018-11-16 05:15:26.913 320 11481.11 102.31 56822.97 88888.00 2018-11-16 05:15:27.413 320 11481.04 102.27 56822.97 88888.00 2018-11-16 05:15:27.913 320 11481.02 102.30 56823.01 88888.00 2018-11-16 05:15:28.413 320 11481.11 102.30 56823.01 88888.00 2018-11-16 05:15:28.913 320 11481.07 102.26 56822.95 88888.00 2018-11-16 05:15:29.413 320 11481.07 102.27 56822.91 88888.00 2018-11-16 05:15:29.913 320 11481.08 102.30 56822.90 88888.00 2018-11-16 05:15:30.413 320 11480.98 102.27 56822.86 88888.00 2018-11-16 05:15:30.913 320 11481.10 102.34 56822.81 88888.00 2018-11-16 05:15:31.413 320 11481.10 102.38 56822.81 88888.00 2018-11-16 05:15:31.913 320 11480.98 102.31 56822.82 88888.00 2018-11-16 05:15:32.413 320 11481.01 102.29 56822.82 88888.00 2018-11-16 05:15:32.913 320 11481.08 102.26 56822.84 88888.00 2018-11-16 05:15:33.413 320 11481.01 102.25 56822.81 88888.00 2018-11-16 05:15:33.913 320 11481.03 102.32 56822.84 88888.00 2018-11-16 05:15:34.413 320 11481.09 102.37 56822.87 88888.00 2018-11-16 05:15:34.913 320 11481.01 102.33 56822.88 88888.00 2018-11-16 05:15:35.413 320 11481.01 102.32 56822.83 88888.00 2018-11-16 05:15:35.913 320 11481.08 102.27 56822.83 88888.00 2018-11-16 05:15:36.413 320 11481.06 102.23 56822.80 88888.00 2018-11-16 05:15:36.913 320 11481.08 102.24 56822.83 88888.00 2018-11-16 05:15:37.413 320 11481.13 102.27 56822.84 88888.00 2018-11-16 05:15:37.913 320 11481.03 102.29 56822.82 88888.00 2018-11-16 05:15:38.413 320 11481.07 102.33 56822.81 88888.00 2018-11-16 05:15:38.913 320 11481.10 102.32 56822.82 88888.00 2018-11-16 05:15:39.413 320 11481.09 102.27 56822.80 88888.00 2018-11-16 05:15:39.913 320 11481.09 102.29 56822.80 88888.00 2018-11-16 05:15:40.413 320 11481.14 102.27 56822.84 88888.00 2018-11-16 05:15:40.913 320 11481.11 102.30 56822.84 88888.00 2018-11-16 05:15:41.413 320 11481.10 102.31 56822.84 88888.00 2018-11-16 05:15:41.913 320 11481.09 102.31 56822.86 88888.00 2018-11-16 05:15:42.413 320 11481.04 102.27 56822.87 88888.00 2018-11-16 05:15:42.913 320 11481.10 102.30 56822.87 88888.00 2018-11-16 05:15:43.413 320 11481.16 102.32 56822.88 88888.00 2018-11-16 05:15:43.913 320 11481.06 102.27 56822.89 88888.00 2018-11-16 05:15:44.413 320 11481.07 102.27 56822.93 88888.00 2018-11-16 05:15:44.913 320 11481.11 102.29 56822.97 88888.00 2018-11-16 05:15:45.413 320 11481.08 102.30 56823.05 88888.00 2018-11-16 05:15:45.913 320 11481.07 102.36 56823.06 88888.00 2018-11-16 05:15:46.413 320 11481.07 102.37 56823.06 88888.00 2018-11-16 05:15:46.913 320 11481.04 102.29 56823.03 88888.00 2018-11-16 05:15:47.413 320 11481.11 102.36 56823.01 88888.00 2018-11-16 05:15:47.913 320 11481.10 102.37 56822.95 88888.00 2018-11-16 05:15:48.413 320 11481.02 102.37 56822.97 88888.00 2018-11-16 05:15:48.913 320 11481.08 102.34 56822.95 88888.00 2018-11-16 05:15:49.413 320 11481.13 102.27 56822.97 88888.00 2018-11-16 05:15:49.913 320 11481.10 102.23 56823.00 88888.00 2018-11-16 05:15:50.413 320 11481.10 102.24 56822.97 88888.00 2018-11-16 05:15:50.913 320 11481.09 102.27 56822.93 88888.00 2018-11-16 05:15:51.413 320 11481.02 102.26 56822.93 88888.00 2018-11-16 05:15:51.913 320 11481.09 102.27 56822.95 88888.00 2018-11-16 05:15:52.413 320 11481.09 102.27 56822.97 88888.00 2018-11-16 05:15:52.913 320 11480.97 102.31 56823.00 88888.00 2018-11-16 05:15:53.413 320 11481.02 102.30 56822.97 88888.00 2018-11-16 05:15:53.913 320 11481.07 102.30 56822.89 88888.00 2018-11-16 05:15:54.413 320 11481.02 102.26 56822.94 88888.00 2018-11-16 05:15:54.913 320 11481.06 102.23 56822.95 88888.00 2018-11-16 05:15:55.413 320 11481.04 102.22 56822.93 88888.00 2018-11-16 05:15:55.913 320 11480.93 102.23 56822.89 88888.00 2018-11-16 05:15:56.413 320 11480.93 102.30 56822.90 88888.00 2018-11-16 05:15:56.913 320 11480.98 102.29 56822.91 88888.00 2018-11-16 05:15:57.413 320 11480.97 102.22 56822.95 88888.00 2018-11-16 05:15:57.913 320 11480.97 102.27 56822.96 88888.00 2018-11-16 05:15:58.413 320 11480.94 102.24 56822.95 88888.00 2018-11-16 05:15:58.913 320 11480.91 102.24 56822.90 88888.00 2018-11-16 05:15:59.413 320 11480.97 102.26 56822.90 88888.00 2018-11-16 05:15:59.913 320 11481.03 102.26 56822.89 88888.00 2018-11-16 05:16:00.413 320 11480.97 102.26 56822.87 88888.00 2018-11-16 05:16:00.913 320 11481.01 102.24 56822.86 88888.00 2018-11-16 05:16:01.413 320 11481.00 102.20 56822.87 88888.00 2018-11-16 05:16:01.913 320 11480.97 102.26 56822.84 88888.00 2018-11-16 05:16:02.413 320 11481.02 102.24 56822.80 88888.00 2018-11-16 05:16:02.913 320 11480.96 102.20 56822.81 88888.00 2018-11-16 05:16:03.413 320 11480.89 102.20 56822.84 88888.00 2018-11-16 05:16:03.913 320 11480.93 102.23 56822.84 88888.00 2018-11-16 05:16:04.413 320 11480.94 102.27 56822.82 88888.00 2018-11-16 05:16:04.913 320 11480.93 102.23 56822.78 88888.00 2018-11-16 05:16:05.413 320 11481.03 102.23 56822.84 88888.00 2018-11-16 05:16:05.913 320 11481.00 102.22 56822.77 88888.00 2018-11-16 05:16:06.413 320 11480.91 102.22 56822.70 88888.00 2018-11-16 05:16:06.913 320 11480.91 102.25 56822.70 88888.00 2018-11-16 05:16:07.913 320 11480.91 102.30 56822.77 88888.00 2018-11-16 05:16:08.413 320 11481.00 102.29 56822.77 88888.00 2018-11-16 05:16:08.913 320 11480.98 102.29 56822.76 88888.00 2018-11-16 05:16:09.413 320 11480.94 102.27 56822.73 88888.00 2018-11-16 05:16:09.913 320 11480.95 102.32 56822.80 88888.00 2018-11-16 05:16:10.413 320 11480.95 102.38 56822.84 88888.00 2018-11-16 05:16:10.913 320 11480.93 102.32 56822.82 88888.00 2018-11-16 05:16:11.413 320 11480.95 102.34 56822.81 88888.00 2018-11-16 05:16:11.913 320 11480.94 102.26 56822.77 88888.00 2018-11-16 05:16:12.413 320 11480.93 102.31 56822.81 88888.00 2018-11-16 05:16:12.913 320 11480.98 102.34 56822.81 88888.00 2018-11-16 05:16:13.413 320 11481.00 102.34 56822.82 88888.00 2018-11-16 05:16:13.913 320 11480.98 102.30 56822.82 88888.00 2018-11-16 05:16:14.413 320 11481.04 102.36 56822.80 88888.00 2018-11-16 05:16:14.913 320 11481.01 102.45 56822.83 88888.00 2018-11-16 05:16:15.913 320 11481.00 102.38 56822.81 88888.00 2018-11-16 05:16:16.413 320 11480.96 102.36 56822.77 88888.00 2018-11-16 05:16:16.913 320 11480.95 102.42 56822.76 88888.00 2018-11-16 05:16:17.413 320 11480.98 102.44 56822.74 88888.00 2018-11-16 05:16:17.913 320 11480.97 102.43 56822.70 88888.00 2018-11-16 05:16:18.413 320 11480.97 102.45 56822.74 88888.00 2018-11-16 05:16:18.913 320 11481.02 102.42 56822.76 88888.00 2018-11-16 05:16:19.413 320 11480.98 102.39 56822.74 88888.00 2018-11-16 05:16:19.913 320 11480.97 102.40 56822.67 88888.00 2018-11-16 05:16:20.404 320 11481.03 102.40 56822.69 88888.00 2018-11-16 05:16:20.904 320 11480.97 102.42 56822.64 88888.00 2018-11-16 05:16:21.404 320 11480.88 102.38 56822.65 88888.00 2018-11-16 05:16:21.904 320 11480.97 102.38 56822.61 88888.00 2018-11-16 05:16:22.404 320 11480.97 102.40 56822.62 88888.00 2018-11-16 05:16:22.904 320 11481.01 102.46 56822.63 88888.00 2018-11-16 05:16:23.404 320 11481.07 102.50 56822.61 88888.00 2018-11-16 05:16:23.904 320 11480.93 102.49 56822.57 88888.00 2018-11-16 05:16:24.404 320 11480.83 102.38 56822.56 88888.00 2018-11-16 05:16:24.904 320 11480.93 102.36 56822.62 88888.00 2018-11-16 05:16:25.404 320 11480.88 102.39 56822.63 88888.00 2018-11-16 05:16:25.904 320 11480.84 102.38 56822.64 88888.00 2018-11-16 05:16:26.404 320 11480.91 102.42 56822.64 88888.00 2018-11-16 05:16:26.904 320 11480.91 102.42 56822.63 88888.00 2018-11-16 05:16:27.404 320 11480.88 102.42 56822.61 88888.00 2018-11-16 05:16:27.904 320 11480.94 102.46 56822.58 88888.00 2018-11-16 05:16:28.404 320 11480.88 102.38 56822.65 88888.00 2018-11-16 05:16:28.904 320 11480.77 102.36 56822.65 88888.00 2018-11-16 05:16:29.404 320 11480.87 102.37 56822.68 88888.00 2018-11-16 05:16:29.904 320 11480.83 102.37 56822.63 88888.00 2018-11-16 05:16:30.404 320 11480.79 102.42 56822.57 88888.00 2018-11-16 05:16:30.904 320 11480.83 102.38 56822.56 88888.00 2018-11-16 05:16:31.404 320 11480.80 102.34 56822.55 88888.00 2018-11-16 05:16:31.904 320 11480.79 102.36 56822.58 88888.00 2018-11-16 05:16:32.404 320 11480.79 102.40 56822.57 88888.00 2018-11-16 05:16:32.904 320 11480.73 102.37 56822.50 88888.00 2018-11-16 05:16:33.404 320 11480.69 102.37 56822.51 88888.00 2018-11-16 05:16:33.904 320 11480.77 102.37 56822.51 88888.00 2018-11-16 05:16:34.404 320 11480.80 102.34 56822.55 88888.00 2018-11-16 05:16:34.904 320 11480.74 102.39 56822.52 88888.00 2018-11-16 05:16:35.404 320 11480.77 102.37 56822.50 88888.00 2018-11-16 05:16:35.904 320 11480.75 102.30 56822.52 88888.00 2018-11-16 05:16:36.404 320 11480.80 102.30 56822.46 88888.00 2018-11-16 05:16:36.904 320 11480.84 102.37 56822.44 88888.00 2018-11-16 05:16:37.404 320 11480.82 102.33 56822.45 88888.00 2018-11-16 05:16:37.904 320 11480.69 102.39 56822.49 88888.00 2018-11-16 05:16:38.404 320 11480.76 102.43 56822.46 88888.00 2018-11-16 05:16:39.404 320 11480.80 102.44 56822.45 88888.00 2018-11-16 05:16:39.904 320 11480.83 102.42 56822.41 88888.00 2018-11-16 05:16:40.404 320 11480.83 102.40 56822.43 88888.00 2018-11-16 05:16:40.904 320 11480.83 102.36 56822.52 88888.00 2018-11-16 05:16:41.404 320 11480.89 102.34 56822.49 88888.00 2018-11-16 05:16:41.904 320 11480.77 102.34 56822.42 88888.00 2018-11-16 05:16:42.404 320 11480.80 102.37 56822.43 88888.00 2018-11-16 05:16:42.904 320 11480.82 102.39 56822.42 88888.00 2018-11-16 05:16:43.404 320 11480.76 102.37 56822.38 88888.00 2018-11-16 05:16:43.904 320 11480.79 102.34 56822.38 88888.00 2018-11-16 05:16:44.404 320 11480.83 102.31 56822.36 88888.00 2018-11-16 05:16:44.904 320 11480.75 102.31 56822.33 88888.00 2018-11-16 05:16:45.404 320 11480.70 102.30 56822.38 88888.00 2018-11-16 05:16:45.904 320 11480.76 102.33 56822.39 88888.00 2018-11-16 05:16:46.404 320 11480.80 102.44 56822.37 88888.00 2018-11-16 05:16:46.904 320 11480.79 102.43 56822.36 88888.00 2018-11-16 05:16:47.404 320 11480.81 102.43 56822.41 88888.00 2018-11-16 05:16:47.904 320 11480.84 102.37 56822.37 88888.00 2018-11-16 05:16:48.404 320 11480.82 102.34 56822.32 88888.00 2018-11-16 05:16:48.904 320 11480.80 102.34 56822.28 88888.00 2018-11-16 05:16:49.404 320 11480.76 102.33 56822.26 88888.00 2018-11-16 05:16:49.904 320 11480.69 102.33 56822.26 88888.00 2018-11-16 05:16:50.404 320 11480.79 102.39 56822.26 88888.00 2018-11-16 05:16:50.904 320 11480.80 102.37 56822.23 88888.00 2018-11-16 05:16:51.404 320 11480.84 102.37 56822.22 88888.00 2018-11-16 05:16:51.904 320 11480.84 102.37 56822.19 88888.00 2018-11-16 05:16:52.404 320 11480.81 102.32 56822.24 88888.00 2018-11-16 05:16:52.904 320 11480.81 102.37 56822.28 88888.00 2018-11-16 05:16:53.404 320 11480.87 102.36 56822.30 88888.00 2018-11-16 05:16:53.904 320 11480.80 102.33 56822.30 88888.00 2018-11-16 05:16:54.404 320 11480.76 102.37 56822.26 88888.00 2018-11-16 05:16:54.904 320 11480.77 102.31 56822.18 88888.00 2018-11-16 05:16:55.404 320 11480.76 102.26 56822.10 88888.00 2018-11-16 05:16:55.904 320 11480.73 102.24 56822.10 88888.00 2018-11-16 05:16:56.404 320 11480.73 102.23 56822.10 88888.00 2018-11-16 05:16:56.904 320 11480.75 102.25 56822.11 88888.00 2018-11-16 05:16:57.404 320 11480.77 102.29 56822.13 88888.00 2018-11-16 05:16:57.904 320 11480.83 102.27 56822.11 88888.00 2018-11-16 05:16:58.404 320 11480.76 102.24 56822.14 88888.00 2018-11-16 05:16:58.904 320 11480.73 102.26 56822.12 88888.00 2018-11-16 05:16:59.404 320 11480.77 102.22 56822.06 88888.00 2018-11-16 05:16:59.904 320 11480.72 102.17 56822.04 88888.00 2018-11-16 05:17:00.404 320 11480.72 102.18 56822.07 88888.00 2018-11-16 05:17:00.904 320 11480.75 102.20 56822.09 88888.00 2018-11-16 05:17:01.404 320 11480.65 102.20 56822.07 88888.00 2018-11-16 05:17:01.904 320 11480.69 102.22 56822.03 88888.00 2018-11-16 05:17:02.404 320 11480.69 102.17 56822.04 88888.00 2018-11-16 05:17:02.904 320 11480.62 102.17 56822.05 88888.00 2018-11-16 05:17:03.404 320 11480.65 102.20 56822.05 88888.00 2018-11-16 05:17:03.904 320 11480.66 102.10 56822.04 88888.00 2018-11-16 05:17:04.404 320 11480.65 102.10 56822.01 88888.00 2018-11-16 05:17:04.904 320 11480.61 102.13 56821.97 88888.00 2018-11-16 05:17:05.404 320 11480.67 102.12 56821.97 88888.00 2018-11-16 05:17:05.904 320 11480.68 102.09 56822.04 88888.00 2018-11-16 05:17:06.404 320 11480.62 102.06 56821.99 88888.00 2018-11-16 05:17:06.904 320 11480.67 102.04 56821.88 88888.00 2018-11-16 05:17:07.404 320 11480.59 102.03 56821.85 88888.00 2018-11-16 05:17:07.904 320 11480.56 102.04 56821.86 88888.00 2018-11-16 05:17:08.404 320 11480.56 102.02 56821.86 88888.00 2018-11-16 05:17:08.904 320 11480.55 101.99 56821.88 88888.00 2018-11-16 05:17:09.404 320 11480.59 102.09 56821.93 88888.00 2018-11-16 05:17:09.904 320 11480.62 102.15 56821.91 88888.00 2018-11-16 05:17:10.404 320 11480.55 102.18 56821.97 88888.00 2018-11-16 05:17:10.904 320 11480.55 102.16 56821.99 88888.00 2018-11-16 05:17:11.404 320 11480.52 102.17 56822.03 88888.00 2018-11-16 05:17:11.904 320 11480.49 102.08 56822.01 88888.00 2018-11-16 05:17:12.404 320 11480.54 102.05 56821.99 88888.00 2018-11-16 05:17:12.904 320 11480.56 102.03 56821.98 88888.00 2018-11-16 05:17:13.404 320 11480.51 102.03 56821.93 88888.00 2018-11-16 05:17:13.904 320 11480.48 102.08 56821.91 88888.00 2018-11-16 05:17:14.404 320 11480.54 102.13 56821.97 88888.00 2018-11-16 05:17:14.904 320 11480.52 102.13 56821.94 88888.00 2018-11-16 05:17:15.404 320 11480.53 102.09 56821.96 88888.00 2018-11-16 05:17:15.904 320 11480.59 102.03 56821.97 88888.00 2018-11-16 05:17:16.404 320 11480.54 101.99 56822.00 88888.00 2018-11-16 05:17:16.904 320 11480.48 101.99 56822.03 88888.00 2018-11-16 05:17:17.404 320 11480.56 102.00 56822.01 88888.00 2018-11-16 05:17:17.904 320 11480.48 101.99 56822.00 88888.00 2018-11-16 05:17:18.404 320 11480.42 102.02 56822.01 88888.00 2018-11-16 05:17:18.904 320 11480.48 102.00 56822.03 88888.00 2018-11-16 05:17:19.404 320 11480.42 102.02 56821.99 88888.00 2018-11-16 05:17:19.904 320 11480.48 102.04 56821.99 88888.00 2018-11-16 05:17:20.904 320 11480.45 102.03 56822.05 88888.00 2018-11-16 05:17:21.404 320 11480.42 102.05 56822.09 88888.00 2018-11-16 05:17:21.904 320 11480.45 102.09 56822.06 88888.00 2018-11-16 05:17:22.404 320 11480.35 102.09 56822.06 88888.00 2018-11-16 05:17:22.904 320 11480.42 102.12 56822.12 88888.00 2018-11-16 05:17:23.404 320 11480.49 102.15 56822.11 88888.00 2018-11-16 05:17:23.904 320 11480.40 102.16 56822.11 88888.00 2018-11-16 05:17:24.404 320 11480.44 102.16 56822.17 88888.00 2018-11-16 05:17:24.904 320 11480.42 102.10 56822.19 88888.00 2018-11-16 05:17:25.404 320 11480.37 102.10 56822.22 88888.00 2018-11-16 05:17:25.904 320 11480.44 102.16 56822.26 88888.00 2018-11-16 05:17:26.404 320 11480.48 102.16 56822.24 88888.00 2018-11-16 05:17:26.904 320 11480.40 102.17 56822.23 88888.00 2018-11-16 05:17:27.404 320 11480.32 102.20 56822.25 88888.00 2018-11-16 05:17:27.904 320 11480.37 102.18 56822.28 88888.00 2018-11-16 05:17:28.404 320 11480.35 102.15 56822.29 88888.00 2018-11-16 05:17:28.904 320 11480.41 102.23 56822.29 88888.00 2018-11-16 05:17:29.404 320 11480.46 102.24 56822.26 88888.00 2018-11-16 05:17:29.904 320 11480.37 102.16 56822.30 88888.00 2018-11-16 05:17:30.404 320 11480.34 102.20 56822.30 88888.00 2018-11-16 05:17:30.904 320 11480.34 102.17 56822.32 88888.00 2018-11-16 05:17:31.404 320 11480.30 102.15 56822.37 88888.00 2018-11-16 05:17:31.904 320 11480.35 102.19 56822.36 88888.00 2018-11-16 05:17:32.404 320 11480.38 102.24 56822.33 88888.00 2018-11-16 05:17:32.904 320 11480.31 102.20 56822.36 88888.00 2018-11-16 05:17:33.404 320 11480.33 102.16 56822.31 88888.00 2018-11-16 05:17:33.904 320 11480.35 102.12 56822.31 88888.00 2018-11-16 05:17:34.404 320 11480.31 102.22 56822.37 88888.00 2018-11-16 05:17:34.904 320 11480.32 102.26 56822.41 88888.00 2018-11-16 05:17:35.404 320 11480.39 102.19 56822.42 88888.00 2018-11-16 05:17:35.904 320 11480.30 102.18 56822.44 88888.00 2018-11-16 05:17:36.404 320 11480.28 102.23 56822.41 88888.00 2018-11-16 05:17:36.904 320 11480.32 102.30 56822.42 88888.00 2018-11-16 05:17:37.404 320 11480.19 102.30 56822.43 88888.00 2018-11-16 05:17:37.904 320 11480.23 102.30 56822.48 88888.00 2018-11-16 05:17:38.404 320 11480.30 102.30 56822.42 88888.00 2018-11-16 05:17:38.904 320 11480.23 102.36 56822.43 88888.00 2018-11-16 05:17:39.404 320 11480.26 102.32 56822.51 88888.00 2018-11-16 05:17:39.904 320 11480.30 102.25 56822.51 88888.00 2018-11-16 05:17:40.404 320 11480.24 102.24 56822.56 88888.00 2018-11-16 05:17:40.904 320 11480.26 102.23 56822.56 88888.00 2018-11-16 05:17:41.404 320 11480.30 102.19 56822.51 88888.00 2018-11-16 05:17:41.904 320 11480.25 102.24 56822.54 88888.00 2018-11-16 05:17:42.404 320 11480.27 102.33 56822.65 88888.00 2018-11-16 05:17:42.904 320 11480.28 102.37 56822.74 88888.00 2018-11-16 05:17:43.404 320 11480.20 102.31 56822.65 88888.00 2018-11-16 05:17:43.904 320 11480.25 102.27 56822.61 88888.00 2018-11-16 05:17:44.404 320 11480.33 102.25 56822.62 88888.00 2018-11-16 05:17:44.904 320 11480.30 102.31 56822.62 88888.00 2018-11-16 05:17:45.404 320 11480.27 102.36 56822.61 88888.00 2018-11-16 05:17:45.904 320 11480.26 102.30 56822.59 88888.00 2018-11-16 05:17:46.404 320 11480.25 102.25 56822.68 88888.00 2018-11-16 05:17:46.904 320 11480.30 102.33 56822.71 88888.00 2018-11-16 05:17:47.404 320 11480.35 102.33 56822.71 88888.00 2018-11-16 05:17:47.904 320 11480.30 102.29 56822.76 88888.00 2018-11-16 05:17:48.404 320 11480.31 102.33 56822.80 88888.00 2018-11-16 05:17:48.904 320 11480.33 102.32 56822.82 88888.00 2018-11-16 05:17:49.404 320 11480.26 102.30 56822.75 88888.00 2018-11-16 05:17:49.904 320 11480.33 102.33 56822.82 88888.00 2018-11-16 05:17:50.404 320 11480.34 102.32 56822.83 88888.00 2018-11-16 05:17:50.904 320 11480.23 102.32 56822.76 88888.00 2018-11-16 05:17:51.404 320 11480.32 102.33 56822.80 88888.00 2018-11-16 05:17:52.404 320 11480.23 102.31 56822.74 88888.00 2018-11-16 05:17:52.904 320 11480.27 102.37 56822.70 88888.00 2018-11-16 05:17:53.404 320 11480.27 102.36 56822.71 88888.00 2018-11-16 05:17:53.904 320 11480.18 102.34 56822.75 88888.00 2018-11-16 05:17:54.404 320 11480.25 102.31 56822.77 88888.00 2018-11-16 05:17:54.904 320 11480.30 102.30 56822.74 88888.00 2018-11-16 05:17:55.404 320 11480.27 102.32 56822.78 88888.00 2018-11-16 05:17:55.904 320 11480.30 102.34 56822.78 88888.00 2018-11-16 05:17:56.404 320 11480.28 102.38 56822.75 88888.00 2018-11-16 05:17:56.904 320 11480.26 102.37 56822.77 88888.00 2018-11-16 05:17:57.404 320 11480.32 102.42 56822.78 88888.00 2018-11-16 05:17:57.904 320 11480.31 102.46 56822.80 88888.00 2018-11-16 05:17:58.404 320 11480.19 102.43 56822.77 88888.00 2018-11-16 05:17:58.904 320 11480.20 102.46 56822.75 88888.00 2018-11-16 05:17:59.404 320 11480.30 102.45 56822.71 88888.00 2018-11-16 05:17:59.904 320 11480.27 102.44 56822.76 88888.00 2018-11-16 05:18:00.404 320 11480.27 102.43 56822.75 88888.00 2018-11-16 05:18:00.904 320 11480.25 102.40 56822.76 88888.00 2018-11-16 05:18:01.404 320 11480.23 102.37 56822.77 88888.00 2018-11-16 05:18:02.404 320 11480.31 102.39 56822.93 88888.00 2018-11-16 05:18:02.904 320 11480.27 102.36 56822.94 88888.00 2018-11-16 05:18:03.404 320 11480.28 102.39 56822.93 88888.00 2018-11-16 05:18:03.904 320 11480.24 102.42 56822.86 88888.00 2018-11-16 05:18:04.404 320 11480.17 102.45 56822.86 88888.00 2018-11-16 05:18:04.904 320 11480.27 102.43 56822.88 88888.00 2018-11-16 05:18:05.404 320 11480.24 102.38 56822.88 88888.00 2018-11-16 05:18:05.904 320 11480.19 102.40 56822.90 88888.00 2018-11-16 05:18:06.404 320 11480.26 102.40 56822.90 88888.00 2018-11-16 05:18:06.904 320 11480.23 102.39 56822.90 88888.00 2018-11-16 05:18:07.404 320 11480.13 102.40 56822.90 88888.00 2018-11-16 05:18:07.904 320 11480.24 102.44 56822.88 88888.00 2018-11-16 05:18:08.404 320 11480.23 102.38 56822.88 88888.00 2018-11-16 05:18:08.904 320 11480.17 102.40 56822.91 88888.00 2018-11-16 05:18:09.404 320 11480.23 102.45 56822.91 88888.00 2018-11-16 05:18:09.904 320 11480.17 102.45 56822.94 88888.00 2018-11-16 05:18:10.404 320 11480.12 102.46 56822.97 88888.00 2018-11-16 05:18:10.904 320 11480.20 102.50 56822.90 88888.00 2018-11-16 05:18:11.404 320 11480.17 102.45 56822.91 88888.00 2018-11-16 05:18:12.404 320 11480.18 102.43 56823.00 88888.00 2018-11-16 05:18:12.904 320 11480.13 102.38 56823.02 88888.00 2018-11-16 05:18:13.404 320 11480.12 102.40 56823.01 88888.00 2018-11-16 05:18:13.904 320 11480.16 102.49 56822.95 88888.00 2018-11-16 05:18:14.404 320 11480.19 102.44 56822.93 88888.00 2018-11-16 05:18:14.904 320 11480.13 102.43 56823.00 88888.00 2018-11-16 05:18:15.404 320 11480.17 102.47 56822.96 88888.00 2018-11-16 05:18:15.904 320 11480.10 102.47 56823.00 88888.00 2018-11-16 05:18:16.404 320 11480.07 102.51 56823.02 88888.00 2018-11-16 05:18:16.904 320 11480.14 102.51 56823.00 88888.00 2018-11-16 05:18:17.404 320 11480.11 102.51 56822.95 88888.00 2018-11-16 05:18:17.904 320 11480.12 102.50 56822.96 88888.00 2018-11-16 05:18:18.404 320 11480.16 102.53 56822.99 88888.00 2018-11-16 05:18:18.904 320 11480.06 102.47 56822.91 88888.00 2018-11-16 05:18:19.404 320 11480.03 102.47 56822.96 88888.00 2018-11-16 05:18:19.904 320 11480.11 102.51 56822.95 88888.00 2018-11-16 05:18:20.404 320 11480.14 102.50 56822.97 88888.00 2018-11-16 05:18:20.904 320 11480.10 102.51 56822.97 88888.00 2018-11-16 05:18:21.404 320 11480.12 102.52 56822.96 88888.00 2018-11-16 05:18:21.904 320 11480.07 102.49 56822.95 88888.00 2018-11-16 05:18:22.404 320 11480.10 102.50 56822.95 88888.00 2018-11-16 05:18:22.904 320 11480.12 102.53 56822.95 88888.00 2018-11-16 05:18:23.404 320 11480.05 102.52 56822.93 88888.00 2018-11-16 05:18:23.904 320 11480.03 102.56 56822.94 88888.00 2018-11-16 05:18:24.404 320 11480.06 102.53 56822.90 88888.00 2018-11-16 05:18:24.904 320 11480.03 102.52 56822.90 88888.00 2018-11-16 05:18:25.404 320 11479.99 102.53 56822.94 88888.00 2018-11-16 05:18:25.904 320 11480.10 102.51 56822.96 88888.00 2018-11-16 05:18:26.404 320 11480.05 102.51 56822.91 88888.00 2018-11-16 05:18:26.904 320 11480.09 102.51 56822.89 88888.00 2018-11-16 05:18:27.404 320 11480.12 102.46 56822.93 88888.00 2018-11-16 05:18:27.904 320 11480.09 102.42 56822.93 88888.00 2018-11-16 05:18:28.404 320 11480.06 102.47 56822.99 88888.00 2018-11-16 05:18:28.904 320 11480.13 102.51 56822.97 88888.00 2018-11-16 05:18:29.404 320 11480.02 102.51 56822.99 88888.00 2018-11-16 05:18:29.904 320 11480.00 102.58 56823.02 88888.00 2018-11-16 05:18:30.404 320 11480.06 102.61 56823.00 88888.00 2018-11-16 05:18:30.904 320 11480.05 102.64 56823.02 88888.00 2018-11-16 05:18:31.404 320 11480.10 102.59 56823.00 88888.00 2018-11-16 05:18:31.904 320 11480.10 102.53 56823.01 88888.00 2018-11-16 05:18:32.405 320 11480.04 102.50 56822.96 88888.00 2018-11-16 05:18:32.905 320 11480.03 102.54 56822.97 88888.00 2018-11-16 05:18:33.405 320 11480.02 102.57 56822.95 88888.00 2018-11-16 05:18:33.905 320 11480.00 102.54 56822.99 88888.00 2018-11-16 05:18:34.405 320 11480.03 102.56 56822.91 88888.00 2018-11-16 05:18:34.905 320 11480.04 102.52 56822.88 88888.00 2018-11-16 05:18:35.405 320 11479.99 102.56 56822.90 88888.00 2018-11-16 05:18:35.905 320 11479.97 102.58 56822.90 88888.00 2018-11-16 05:18:36.405 320 11479.98 102.58 56822.88 88888.00 2018-11-16 05:18:36.905 320 11479.96 102.52 56822.89 88888.00 2018-11-16 05:18:37.405 320 11480.00 102.50 56822.89 88888.00 2018-11-16 05:18:37.905 320 11479.99 102.49 56822.86 88888.00 2018-11-16 05:18:38.405 320 11479.88 102.47 56822.80 88888.00 2018-11-16 05:18:38.905 320 11479.97 102.51 56822.81 88888.00 2018-11-16 05:18:39.405 320 11479.97 102.49 56822.75 88888.00 2018-11-16 05:18:39.905 320 11479.91 102.51 56822.78 88888.00 2018-11-16 05:18:40.405 320 11479.95 102.50 56822.73 88888.00 2018-11-16 05:18:40.905 320 11479.88 102.49 56822.75 88888.00 2018-11-16 05:18:41.405 320 11479.89 102.49 56822.78 88888.00 2018-11-16 05:18:41.905 320 11479.90 102.54 56822.74 88888.00 2018-11-16 05:18:42.405 320 11479.89 102.49 56822.74 88888.00 2018-11-16 05:18:42.905 320 11479.89 102.49 56822.68 88888.00 2018-11-16 05:18:43.405 320 11479.90 102.49 56822.65 88888.00 2018-11-16 05:18:43.905 320 11479.89 102.47 56822.67 88888.00 2018-11-16 05:18:44.405 320 11479.85 102.53 56822.64 88888.00 2018-11-16 05:18:44.905 320 11479.85 102.54 56822.68 88888.00 2018-11-16 05:18:45.405 320 11479.83 102.57 56822.65 88888.00 2018-11-16 05:18:45.905 320 11479.77 102.59 56822.63 88888.00 2018-11-16 05:18:46.405 320 11479.78 102.54 56822.56 88888.00 2018-11-16 05:18:46.905 320 11479.84 102.47 56822.52 88888.00 2018-11-16 05:18:47.405 320 11479.86 102.46 56822.54 88888.00 2018-11-16 05:18:47.905 320 11479.88 102.50 56822.55 88888.00 2018-11-16 05:18:48.405 320 11479.83 102.46 56822.52 88888.00 2018-11-16 05:18:48.905 320 11479.67 102.46 56822.51 88888.00 2018-11-16 05:18:49.405 320 11479.71 102.46 56822.54 88888.00 2018-11-16 05:18:49.905 320 11479.75 102.46 56822.52 88888.00 2018-11-16 05:18:50.405 320 11479.69 102.52 56822.55 88888.00 2018-11-16 05:18:50.905 320 11479.76 102.53 56822.49 88888.00 2018-11-16 05:18:51.405 320 11479.71 102.49 56822.44 88888.00 2018-11-16 05:18:51.905 320 11479.63 102.53 56822.50 88888.00 2018-11-16 05:18:52.405 320 11479.71 102.50 56822.46 88888.00 2018-11-16 05:18:52.905 320 11479.69 102.45 56822.39 88888.00 2018-11-16 05:18:53.905 320 11479.71 102.53 56822.41 88888.00 2018-11-16 05:18:54.405 320 11479.64 102.54 56822.44 88888.00 2018-11-16 05:18:54.905 320 11479.67 102.50 56822.49 88888.00 2018-11-16 05:18:55.405 320 11479.69 102.37 56822.46 88888.00 2018-11-16 05:18:55.905 320 11479.64 102.37 56822.41 88888.00 2018-11-16 05:18:56.405 320 11479.62 102.38 56822.43 88888.00 2018-11-16 05:18:56.905 320 11479.72 102.43 56822.38 88888.00 2018-11-16 05:18:57.405 320 11479.71 102.42 56822.38 88888.00 2018-11-16 05:18:57.905 320 11479.63 102.40 56822.37 88888.00 2018-11-16 05:18:58.405 320 11479.68 102.40 56822.38 88888.00 2018-11-16 05:18:58.905 320 11479.68 102.38 56822.37 88888.00 2018-11-16 05:18:59.405 320 11479.68 102.44 56822.37 88888.00 2018-11-16 05:18:59.905 320 11479.69 102.42 56822.30 88888.00 2018-11-16 05:19:00.405 320 11479.58 102.43 56822.32 88888.00 2018-11-16 05:19:00.905 320 11479.62 102.45 56822.30 88888.00 2018-11-16 05:19:01.405 320 11479.67 102.39 56822.29 88888.00 2018-11-16 05:19:01.905 320 11479.67 102.37 56822.22 88888.00 2018-11-16 05:19:02.405 320 11479.69 102.34 56822.26 88888.00 2018-11-16 05:19:02.905 320 11479.76 102.36 56822.23 88888.00 2018-11-16 05:19:03.405 320 11479.75 102.39 56822.19 88888.00 2018-11-16 05:19:03.905 320 11479.70 102.43 56822.18 88888.00 2018-11-16 05:19:04.405 320 11479.83 102.42 56822.14 88888.00 2018-11-16 05:19:04.905 320 11479.79 102.44 56822.11 88888.00 2018-11-16 05:19:05.405 320 11479.65 102.46 56822.09 88888.00 2018-11-16 05:19:05.905 320 11479.69 102.45 56822.10 88888.00 2018-11-16 05:19:06.405 320 11479.69 102.36 56822.18 88888.00 2018-11-16 05:19:06.905 320 11479.67 102.33 56822.17 88888.00 2018-11-16 05:19:07.405 320 11479.71 102.34 56822.16 88888.00 2018-11-16 05:19:07.905 320 11479.65 102.34 56822.12 88888.00 2018-11-16 05:19:08.405 320 11479.65 102.34 56822.18 88888.00 2018-11-16 05:19:08.905 320 11479.72 102.31 56822.23 88888.00 2018-11-16 05:19:09.405 320 11479.67 102.27 56822.22 88888.00 2018-11-16 05:19:09.905 320 11479.63 102.30 56822.18 88888.00 2018-11-16 05:19:10.405 320 11479.72 102.32 56822.14 88888.00 2018-11-16 05:19:10.905 320 11479.69 102.31 56822.11 88888.00 2018-11-16 05:19:11.405 320 11479.65 102.34 56822.16 88888.00 2018-11-16 05:19:11.905 320 11479.72 102.38 56822.12 88888.00 2018-11-16 05:19:12.405 320 11479.67 102.39 56822.09 88888.00 2018-11-16 05:19:12.905 320 11479.70 102.42 56822.12 88888.00 2018-11-16 05:19:13.405 320 11479.78 102.33 56822.05 88888.00 2018-11-16 05:19:13.905 320 11479.71 102.25 56822.00 88888.00 2018-11-16 05:19:14.405 320 11479.67 102.30 56822.04 88888.00 2018-11-16 05:19:14.905 320 11479.69 102.32 56822.07 88888.00 2018-11-16 05:19:15.405 320 11479.67 102.29 56822.05 88888.00 2018-11-16 05:19:15.905 320 11479.64 102.27 56821.93 88888.00 2018-11-16 05:19:16.405 320 11479.72 102.26 56821.86 88888.00 2018-11-16 05:19:16.905 320 11479.75 102.20 56821.92 88888.00 2018-11-16 05:19:17.405 320 11479.70 102.23 56821.96 88888.00 2018-11-16 05:19:17.905 320 11479.72 102.23 56821.90 88888.00 2018-11-16 05:19:18.405 320 11479.65 102.17 56821.87 88888.00 2018-11-16 05:19:18.905 320 11479.64 102.20 56821.91 88888.00 2018-11-16 05:19:19.405 320 11479.69 102.18 56821.93 88888.00 2018-11-16 05:19:19.905 320 11479.59 102.15 56821.91 88888.00 2018-11-16 05:19:20.405 320 11479.62 102.13 56821.85 88888.00 2018-11-16 05:19:20.905 320 11479.77 102.12 56821.85 88888.00 2018-11-16 05:19:21.405 320 11479.78 102.12 56821.90 88888.00 2018-11-16 05:19:21.905 320 11479.65 102.17 56821.96 88888.00 2018-11-16 05:19:22.405 320 11479.69 102.16 56821.97 88888.00 2018-11-16 05:19:22.905 320 11479.69 102.13 56822.00 88888.00 2018-11-16 05:19:23.405 320 11479.62 102.15 56821.98 88888.00 2018-11-16 05:19:23.905 320 11479.67 102.15 56821.94 88888.00 2018-11-16 05:19:24.405 320 11479.63 102.13 56821.98 88888.00 2018-11-16 05:19:24.905 320 11479.63 102.10 56822.01 88888.00 2018-11-16 05:19:25.405 320 11479.70 102.11 56822.01 88888.00 2018-11-16 05:19:25.905 320 11479.71 102.09 56822.00 88888.00 2018-11-16 05:19:26.405 320 11479.68 102.10 56821.94 88888.00 2018-11-16 05:19:26.905 320 11479.65 102.09 56821.91 88888.00 2018-11-16 05:19:27.405 320 11479.56 102.09 56821.88 88888.00 2018-11-16 05:19:27.905 320 11479.52 102.09 56821.91 88888.00 2018-11-16 05:19:28.405 320 11479.56 102.16 56821.90 88888.00 2018-11-16 05:19:28.905 320 11479.54 102.08 56821.87 88888.00 2018-11-16 05:19:29.405 320 11479.52 102.08 56821.87 88888.00 2018-11-16 05:19:29.905 320 11479.61 102.02 56821.88 88888.00 2018-11-16 05:19:30.405 320 11479.61 101.99 56821.91 88888.00 2018-11-16 05:19:30.905 320 11479.56 102.00 56821.99 88888.00 2018-11-16 05:19:31.405 320 11479.61 102.05 56822.00 88888.00 2018-11-16 05:19:31.905 320 11479.56 102.10 56821.94 88888.00 2018-11-16 05:19:32.405 320 11479.54 102.06 56821.90 88888.00 2018-11-16 05:19:32.905 320 11479.58 102.05 56821.92 88888.00 2018-11-16 05:19:33.405 320 11479.50 102.03 56821.93 88888.00 2018-11-16 05:19:33.905 320 11479.54 102.05 56821.94 88888.00 2018-11-16 05:19:34.405 320 11479.63 102.05 56821.94 88888.00 2018-11-16 05:19:35.405 320 11479.56 102.15 56822.01 88888.00 2018-11-16 05:19:35.905 320 11479.52 102.16 56822.00 88888.00 2018-11-16 05:19:36.405 320 11479.48 102.04 56822.01 88888.00 2018-11-16 05:19:36.905 320 11479.50 101.99 56822.03 88888.00 2018-11-16 05:19:37.405 320 11479.50 101.98 56821.99 88888.00 2018-11-16 05:19:37.905 320 11479.43 102.02 56822.03 88888.00 2018-11-16 05:19:38.405 320 11479.54 102.04 56822.05 88888.00 2018-11-16 05:19:38.905 320 11479.58 101.99 56822.09 88888.00 2018-11-16 05:19:39.405 320 11479.51 102.04 56822.05 88888.00 2018-11-16 05:19:39.905 320 11479.52 102.03 56822.09 88888.00 2018-11-16 05:19:40.405 320 11479.56 101.93 56822.10 88888.00 2018-11-16 05:19:40.905 320 11479.54 101.89 56822.11 88888.00 2018-11-16 05:19:41.405 320 11479.57 101.89 56822.10 88888.00 2018-11-16 05:19:41.905 320 11479.58 101.90 56822.11 88888.00 2018-11-16 05:19:42.405 320 11479.52 101.89 56822.01 88888.00 2018-11-16 05:19:42.905 320 11479.54 101.93 56822.01 88888.00 2018-11-16 05:19:43.405 320 11479.58 101.99 56822.07 88888.00 2018-11-16 05:19:43.905 320 11479.55 101.99 56822.09 88888.00 2018-11-16 05:19:44.405 320 11479.55 102.00 56822.13 88888.00 2018-11-16 05:19:44.905 320 11479.56 101.92 56822.16 88888.00 2018-11-16 05:19:45.405 320 11479.50 101.93 56822.14 88888.00 2018-11-16 05:19:45.905 320 11479.48 101.95 56822.19 88888.00 2018-11-16 05:19:46.405 320 11479.52 101.95 56822.23 88888.00 2018-11-16 05:19:46.905 320 11479.50 101.96 56822.25 88888.00 2018-11-16 05:19:47.405 320 11479.51 101.95 56822.30 88888.00 2018-11-16 05:19:47.905 320 11479.58 101.89 56822.25 88888.00 2018-11-16 05:19:48.405 320 11479.58 101.89 56822.22 88888.00 2018-11-16 05:19:48.905 320 11479.52 101.90 56822.18 88888.00 2018-11-16 05:19:49.405 320 11479.52 101.91 56822.18 88888.00 2018-11-16 05:19:49.905 320 11479.43 101.90 56822.16 88888.00 2018-11-16 05:19:50.405 320 11479.50 101.84 56822.13 88888.00 2018-11-16 05:19:50.905 320 11479.56 101.78 56822.17 88888.00 2018-11-16 05:19:51.405 320 11479.50 101.79 56822.10 88888.00 2018-11-16 05:19:51.905 320 11479.45 101.85 56822.14 88888.00 2018-11-16 05:19:52.405 320 11479.45 101.86 56822.16 88888.00 2018-11-16 05:19:52.905 320 11479.44 101.88 56822.13 88888.00 2018-11-16 05:19:53.405 320 11479.43 101.86 56822.14 88888.00 2018-11-16 05:19:53.905 320 11479.42 101.84 56822.17 88888.00 2018-11-16 05:19:54.405 320 11479.43 101.86 56822.18 88888.00 2018-11-16 05:19:54.905 320 11479.44 101.88 56822.17 88888.00 2018-11-16 05:19:55.405 320 11479.49 101.88 56822.17 88888.00 2018-11-16 05:19:55.905 320 11479.41 101.83 56822.19 88888.00 2018-11-16 05:19:56.405 320 11479.43 101.83 56822.17 88888.00 2018-11-16 05:19:56.905 320 11479.51 101.85 56822.19 88888.00 2018-11-16 05:19:57.405 320 11479.45 101.78 56822.20 88888.00 2018-11-16 05:19:57.905 320 11479.50 101.76 56822.23 88888.00 2018-11-16 05:19:58.405 320 11479.47 101.71 56822.25 88888.00 2018-11-16 05:19:58.905 320 11479.43 101.70 56822.18 88888.00 2018-11-16 05:19:59.405 320 11479.51 101.70 56822.16 88888.00 2018-11-16 05:19:59.905 320 11479.51 101.66 56822.13 88888.00 2018-11-16 05:20:00.405 320 11479.48 101.66 56822.18 88888.00 2018-11-16 05:20:00.905 320 11479.51 101.72 56822.17 88888.00 2018-11-16 05:20:01.405 320 11479.45 101.77 56822.13 88888.00 2018-11-16 05:20:01.905 320 11479.44 101.78 56822.14 88888.00 2018-11-16 05:20:02.405 320 11479.54 101.77 56822.18 88888.00 2018-11-16 05:20:02.905 320 11479.50 101.71 56822.13 88888.00 2018-11-16 05:20:03.405 320 11479.43 101.74 56822.12 88888.00 2018-11-16 05:20:03.905 320 11479.51 101.82 56822.12 88888.00 2018-11-16 05:20:04.405 320 11479.56 101.78 56822.11 88888.00 2018-11-16 05:20:04.905 320 11479.47 101.76 56822.13 88888.00 2018-11-16 05:20:05.405 320 11479.51 101.81 56822.14 88888.00 2018-11-16 05:20:05.905 320 11479.56 101.85 56822.20 88888.00 2018-11-16 05:20:07.405 320 11479.57 101.76 56822.19 88888.00 2018-11-16 05:20:07.905 320 11479.52 101.71 56822.25 88888.00 2018-11-16 05:20:08.405 320 11479.51 101.71 56822.25 88888.00 2018-11-16 05:20:08.905 320 11479.52 101.71 56822.24 88888.00 2018-11-16 05:20:09.405 320 11479.55 101.74 56822.23 88888.00 2018-11-16 05:20:09.905 320 11479.54 101.72 56822.22 88888.00 2018-11-16 05:20:10.405 320 11479.51 101.74 56822.26 88888.00 2018-11-16 05:20:10.905 320 11479.48 101.69 56822.31 88888.00 2018-11-16 05:20:11.405 320 11479.54 101.69 56822.30 88888.00 2018-11-16 05:20:11.905 320 11479.55 101.71 56822.29 88888.00 2018-11-16 05:20:12.405 320 11479.52 101.70 56822.29 88888.00 2018-11-16 05:20:12.905 320 11479.58 101.72 56822.30 88888.00 2018-11-16 05:20:13.405 320 11479.58 101.71 56822.33 88888.00 2018-11-16 05:20:13.905 320 11479.59 101.70 56822.36 88888.00 2018-11-16 05:20:14.905 320 11479.58 101.71 56822.28 88888.00 2018-11-16 05:20:15.405 320 11479.51 101.71 56822.31 88888.00 2018-11-16 05:20:15.905 320 11479.52 101.74 56822.38 88888.00 2018-11-16 05:20:16.405 320 11479.56 101.70 56822.35 88888.00 2018-11-16 05:20:16.905 320 11479.50 101.65 56822.37 88888.00 2018-11-16 05:20:17.405 320 11479.48 101.69 56822.38 88888.00 2018-11-16 05:20:17.905 320 11479.50 101.68 56822.43 88888.00 2018-11-16 05:20:18.405 320 11479.47 101.68 56822.44 88888.00 2018-11-16 05:20:18.905 320 11479.54 101.71 56822.46 88888.00 2018-11-16 05:20:19.405 320 11479.56 101.77 56822.50 88888.00 2018-11-16 05:20:19.905 320 11479.49 101.74 56822.46 88888.00 2018-11-16 05:20:20.405 320 11479.48 101.76 56822.46 88888.00 2018-11-16 05:20:20.905 320 11479.49 101.66 56822.52 88888.00 2018-11-16 05:20:21.405 320 11479.44 101.66 56822.55 88888.00 2018-11-16 05:20:21.905 320 11479.43 101.75 56822.54 88888.00 2018-11-16 05:20:22.405 320 11479.50 101.74 56822.51 88888.00 2018-11-16 05:20:22.905 320 11479.41 101.68 56822.52 88888.00 2018-11-16 05:20:23.405 320 11479.43 101.72 56822.58 88888.00 2018-11-16 05:20:23.905 320 11479.43 101.77 56822.63 88888.00 2018-11-16 05:20:24.405 320 11479.35 101.74 56822.56 88888.00 2018-11-16 05:20:24.906 320 11479.43 101.72 56822.63 88888.00 2018-11-16 05:20:25.406 320 11479.41 101.69 56822.67 88888.00 2018-11-16 05:20:25.906 320 11479.36 101.69 56822.64 88888.00 2018-11-16 05:20:26.406 320 11479.38 101.65 56822.61 88888.00 2018-11-16 05:20:26.906 320 11479.37 101.69 56822.58 88888.00 2018-11-16 05:20:27.406 320 11479.34 101.72 56822.61 88888.00 2018-11-16 05:20:27.906 320 11479.40 101.75 56822.62 88888.00 2018-11-16 05:20:28.406 320 11479.33 101.70 56822.58 88888.00 2018-11-16 05:20:28.906 320 11479.33 101.71 56822.64 88888.00 2018-11-16 05:20:29.406 320 11479.43 101.71 56822.65 88888.00 2018-11-16 05:20:29.906 320 11479.36 101.70 56822.62 88888.00 2018-11-16 05:20:30.406 320 11479.34 101.70 56822.62 88888.00 2018-11-16 05:20:30.906 320 11479.41 101.68 56822.58 88888.00 2018-11-16 05:20:31.406 320 11479.38 101.66 56822.56 88888.00 2018-11-16 05:20:31.906 320 11479.34 101.66 56822.62 88888.00 2018-11-16 05:20:32.406 320 11479.42 101.74 56822.65 88888.00 2018-11-16 05:20:32.906 320 11479.38 101.70 56822.62 88888.00 2018-11-16 05:20:33.406 320 11479.35 101.63 56822.61 88888.00 2018-11-16 05:20:33.906 320 11479.40 101.64 56822.59 88888.00 2018-11-16 05:20:34.406 320 11479.42 101.62 56822.56 88888.00 2018-11-16 05:20:34.906 320 11479.40 101.63 56822.65 88888.00 2018-11-16 05:20:35.406 320 11479.43 101.68 56822.70 88888.00 2018-11-16 05:20:35.906 320 11479.37 101.63 56822.65 88888.00 2018-11-16 05:20:36.406 320 11479.38 101.65 56822.64 88888.00 2018-11-16 05:20:36.906 320 11479.42 101.65 56822.68 88888.00 2018-11-16 05:20:37.406 320 11479.40 101.68 56822.68 88888.00 2018-11-16 05:20:38.406 320 11479.50 101.72 56822.61 88888.00 2018-11-16 05:20:38.906 320 11479.37 101.64 56822.62 88888.00 2018-11-16 05:20:39.406 320 11479.38 101.61 56822.65 88888.00 2018-11-16 05:20:39.906 320 11479.51 101.63 56822.64 88888.00 2018-11-16 05:20:40.406 320 11479.40 101.68 56822.63 88888.00 2018-11-16 05:20:40.906 320 11479.40 101.65 56822.67 88888.00 2018-11-16 05:20:41.406 320 11479.43 101.59 56822.75 88888.00 2018-11-16 05:20:41.906 320 11479.38 101.59 56822.73 88888.00 2018-11-16 05:20:42.406 320 11479.40 101.66 56822.71 88888.00 2018-11-16 05:20:42.906 320 11479.47 101.69 56822.65 88888.00 2018-11-16 05:20:43.406 320 11479.43 101.66 56822.65 88888.00 2018-11-16 05:20:43.906 320 11479.43 101.64 56822.63 88888.00 2018-11-16 05:20:44.406 320 11479.45 101.64 56822.61 88888.00 2018-11-16 05:20:44.906 320 11479.40 101.61 56822.65 88888.00 2018-11-16 05:20:45.406 320 11479.34 101.55 56822.70 88888.00 2018-11-16 05:20:45.906 320 11479.36 101.51 56822.69 88888.00 2018-11-16 05:20:46.406 320 11479.33 101.54 56822.62 88888.00 2018-11-16 05:20:46.906 320 11479.35 101.55 56822.64 88888.00 2018-11-16 05:20:47.406 320 11479.43 101.58 56822.67 88888.00 2018-11-16 05:20:48.406 320 11479.42 101.52 56822.67 88888.00 2018-11-16 05:20:48.906 320 11479.44 101.58 56822.68 88888.00 2018-11-16 05:20:49.406 320 11479.38 101.61 56822.73 88888.00 2018-11-16 05:20:49.906 320 11479.40 101.55 56822.75 88888.00 2018-11-16 05:20:50.406 320 11479.47 101.55 56822.70 88888.00 2018-11-16 05:20:50.906 320 11479.38 101.59 56822.71 88888.00 2018-11-16 05:20:51.406 320 11479.40 101.63 56822.77 88888.00 2018-11-16 05:20:51.906 320 11479.47 101.63 56822.83 88888.00 2018-11-16 05:20:52.406 320 11479.42 101.59 56822.76 88888.00 2018-11-16 05:20:52.906 320 11479.34 101.62 56822.76 88888.00 2018-11-16 05:20:53.406 320 11479.41 101.64 56822.70 88888.00 2018-11-16 05:20:53.906 320 11479.41 101.62 56822.68 88888.00 2018-11-16 05:20:54.406 320 11479.36 101.63 56822.65 88888.00 2018-11-16 05:20:54.906 320 11479.45 101.62 56822.63 88888.00 2018-11-16 05:20:55.406 320 11479.45 101.64 56822.61 88888.00 2018-11-16 05:20:55.906 320 11479.44 101.64 56822.58 88888.00 2018-11-16 05:20:56.406 320 11479.44 101.61 56822.64 88888.00 2018-11-16 05:20:56.906 320 11479.40 101.62 56822.71 88888.00 2018-11-16 05:20:57.406 320 11479.41 101.62 56822.71 88888.00 2018-11-16 05:20:57.906 320 11479.44 101.59 56822.73 88888.00 2018-11-16 05:20:58.406 320 11479.40 101.61 56822.68 88888.00 2018-11-16 05:20:58.906 320 11479.45 101.61 56822.70 88888.00 2018-11-16 05:20:59.406 320 11479.48 101.59 56822.73 88888.00 2018-11-16 05:20:59.906 320 11479.42 101.57 56822.76 88888.00 2018-11-16 05:21:00.406 320 11479.49 101.63 56822.75 88888.00 2018-11-16 05:21:00.906 320 11479.47 101.65 56822.68 88888.00 2018-11-16 05:21:01.406 320 11479.35 101.63 56822.71 88888.00 2018-11-16 05:21:01.906 320 11479.37 101.62 56822.78 88888.00 2018-11-16 05:21:02.406 320 11479.41 101.55 56822.76 88888.00 2018-11-16 05:21:02.906 320 11479.42 101.62 56822.70 88888.00 2018-11-16 05:21:03.406 320 11479.43 101.65 56822.64 88888.00 2018-11-16 05:21:03.906 320 11479.45 101.57 56822.65 88888.00 2018-11-16 05:21:04.406 320 11479.38 101.55 56822.70 88888.00 2018-11-16 05:21:04.906 320 11479.37 101.55 56822.65 88888.00 2018-11-16 05:21:05.406 320 11479.41 101.52 56822.63 88888.00 2018-11-16 05:21:05.906 320 11479.30 101.48 56822.57 88888.00 2018-11-16 05:21:06.406 320 11479.34 101.55 56822.62 88888.00 2018-11-16 05:21:06.906 320 11479.36 101.57 56822.61 88888.00 2018-11-16 05:21:07.406 320 11479.28 101.57 56822.57 88888.00 2018-11-16 05:21:07.906 320 11479.29 101.58 56822.55 88888.00 2018-11-16 05:21:08.406 320 11479.35 101.54 56822.50 88888.00 2018-11-16 05:21:08.906 320 11479.34 101.49 56822.48 88888.00 2018-11-16 05:21:09.406 320 11479.34 101.45 56822.52 88888.00 2018-11-16 05:21:09.906 320 11479.35 101.48 56822.56 88888.00 2018-11-16 05:21:10.406 320 11479.27 101.54 56822.52 88888.00 2018-11-16 05:21:10.906 320 11479.31 101.56 56822.49 88888.00 2018-11-16 05:21:11.406 320 11479.43 101.57 56822.46 88888.00 2018-11-16 05:21:11.906 320 11479.34 101.50 56822.46 88888.00 2018-11-16 05:21:12.406 320 11479.31 101.55 56822.48 88888.00 2018-11-16 05:21:12.906 320 11479.33 101.51 56822.50 88888.00 2018-11-16 05:21:13.406 320 11479.24 101.49 56822.55 88888.00 2018-11-16 05:21:13.906 320 11479.24 101.55 56822.56 88888.00 2018-11-16 05:21:14.406 320 11479.31 101.56 56822.50 88888.00 2018-11-16 05:21:14.906 320 11479.29 101.51 56822.44 88888.00 2018-11-16 05:21:15.406 320 11479.36 101.52 56822.36 88888.00 2018-11-16 05:21:15.906 320 11479.41 101.49 56822.31 88888.00 2018-11-16 05:21:16.406 320 11479.34 101.51 56822.36 88888.00 2018-11-16 05:21:16.906 320 11479.30 101.57 56822.39 88888.00 2018-11-16 05:21:17.406 320 11479.34 101.55 56822.35 88888.00 2018-11-16 05:21:17.906 320 11479.35 101.50 56822.30 88888.00 2018-11-16 05:21:18.406 320 11479.43 101.56 56822.31 88888.00 2018-11-16 05:21:18.906 320 11479.43 101.54 56822.31 88888.00 2018-11-16 05:21:19.906 320 11479.43 101.50 56822.31 88888.00 2018-11-16 05:21:20.406 320 11479.43 101.49 56822.28 88888.00 2018-11-16 05:21:20.906 320 11479.43 101.45 56822.38 88888.00 2018-11-16 05:21:21.406 320 11479.40 101.48 56822.38 88888.00 2018-11-16 05:21:21.906 320 11479.43 101.48 56822.39 88888.00 2018-11-16 05:21:22.406 320 11479.36 101.50 56822.42 88888.00 2018-11-16 05:21:22.906 320 11479.35 101.50 56822.39 88888.00 2018-11-16 05:21:23.406 320 11479.38 101.48 56822.39 88888.00 2018-11-16 05:21:23.906 320 11479.30 101.42 56822.42 88888.00 2018-11-16 05:21:24.406 320 11479.29 101.44 56822.37 88888.00 2018-11-16 05:21:24.906 320 11479.31 101.42 56822.35 88888.00 2018-11-16 05:21:25.406 320 11479.30 101.42 56822.37 88888.00 2018-11-16 05:21:25.906 320 11479.41 101.44 56822.39 88888.00 2018-11-16 05:21:26.406 320 11479.43 101.43 56822.35 88888.00 2018-11-16 05:21:26.906 320 11479.44 101.47 56822.30 88888.00 2018-11-16 05:21:27.406 320 11479.47 101.48 56822.33 88888.00 2018-11-16 05:21:27.906 320 11479.41 101.48 56822.36 88888.00 2018-11-16 05:21:28.406 320 11479.37 101.47 56822.36 88888.00 2018-11-16 05:21:28.906 320 11479.44 101.47 56822.35 88888.00 2018-11-16 05:21:29.906 320 11479.36 101.40 56822.36 88888.00 2018-11-16 05:21:30.406 320 11479.43 101.47 56822.36 88888.00 2018-11-16 05:21:30.906 320 11479.44 101.48 56822.31 88888.00 2018-11-16 05:21:31.406 320 11479.34 101.43 56822.28 88888.00 2018-11-16 05:21:31.906 320 11479.35 101.38 56822.26 88888.00 2018-11-16 05:21:32.406 320 11479.37 101.37 56822.31 88888.00 2018-11-16 05:21:32.906 320 11479.34 101.42 56822.30 88888.00 2018-11-16 05:21:33.406 320 11479.33 101.42 56822.31 88888.00 2018-11-16 05:21:33.906 320 11479.31 101.41 56822.36 88888.00 2018-11-16 05:21:34.406 320 11479.23 101.44 56822.37 88888.00 2018-11-16 05:21:34.906 320 11479.31 101.45 56822.37 88888.00 2018-11-16 05:21:35.406 320 11479.37 101.43 56822.30 88888.00 2018-11-16 05:21:35.906 320 11479.27 101.43 56822.29 88888.00 2018-11-16 05:21:36.406 320 11479.34 101.43 56822.29 88888.00 2018-11-16 05:21:36.906 320 11479.34 101.40 56822.25 88888.00 2018-11-16 05:21:37.406 320 11479.36 101.40 56822.24 88888.00 2018-11-16 05:21:37.906 320 11479.40 101.42 56822.25 88888.00 2018-11-16 05:21:38.406 320 11479.34 101.35 56822.24 88888.00 2018-11-16 05:21:38.906 320 11479.30 101.34 56822.23 88888.00 2018-11-16 05:21:39.406 320 11479.31 101.37 56822.20 88888.00 2018-11-16 05:21:39.906 320 11479.36 101.42 56822.14 88888.00 2018-11-16 05:21:40.406 320 11479.28 101.43 56822.18 88888.00 2018-11-16 05:21:40.906 320 11479.33 101.38 56822.16 88888.00 2018-11-16 05:21:41.406 320 11479.30 101.35 56822.16 88888.00 2018-11-16 05:21:41.906 320 11479.27 101.36 56822.12 88888.00 2018-11-16 05:21:42.406 320 11479.33 101.41 56822.14 88888.00 2018-11-16 05:21:42.906 320 11479.28 101.38 56822.12 88888.00 2018-11-16 05:21:43.406 320 11479.26 101.35 56822.11 88888.00 2018-11-16 05:21:43.906 320 11479.27 101.37 56822.12 88888.00 2018-11-16 05:21:44.406 320 11479.28 101.34 56822.20 88888.00 2018-11-16 05:21:44.906 320 11479.22 101.28 56822.19 88888.00 2018-11-16 05:21:45.406 320 11479.27 101.28 56822.16 88888.00 2018-11-16 05:21:45.906 320 11479.22 101.28 56822.17 88888.00 2018-11-16 05:21:46.406 320 11479.15 101.32 56822.24 88888.00 2018-11-16 05:21:46.906 320 11479.22 101.36 56822.26 88888.00 2018-11-16 05:21:47.406 320 11479.22 101.29 56822.25 88888.00 2018-11-16 05:21:47.906 320 11479.19 101.28 56822.19 88888.00 2018-11-16 05:21:48.406 320 11479.19 101.32 56822.16 88888.00 2018-11-16 05:21:48.906 320 11479.21 101.32 56822.14 88888.00 2018-11-16 05:21:49.406 320 11479.16 101.34 56822.05 88888.00 2018-11-16 05:21:49.906 320 11479.15 101.37 56822.13 88888.00 2018-11-16 05:21:50.406 320 11479.15 101.34 56822.13 88888.00 2018-11-16 05:21:51.406 320 11479.15 101.37 56822.14 88888.00 2018-11-16 05:21:51.906 320 11479.17 101.36 56822.17 88888.00 2018-11-16 05:21:52.406 320 11479.19 101.34 56822.17 88888.00 2018-11-16 05:21:52.906 320 11479.30 101.34 56822.12 88888.00 2018-11-16 05:21:53.406 320 11479.28 101.36 56822.09 88888.00 2018-11-16 05:21:53.906 320 11479.17 101.34 56822.13 88888.00 2018-11-16 05:21:54.406 320 11479.23 101.30 56822.12 88888.00 2018-11-16 05:21:54.906 320 11479.28 101.30 56822.11 88888.00 2018-11-16 05:21:55.406 320 11479.23 101.34 56822.11 88888.00 2018-11-16 05:21:55.906 320 11479.26 101.43 56822.14 88888.00 2018-11-16 05:21:56.406 320 11479.22 101.40 56822.14 88888.00 2018-11-16 05:21:56.906 320 11479.23 101.37 56822.10 88888.00 2018-11-16 05:21:57.406 320 11479.29 101.38 56822.09 88888.00 2018-11-16 05:21:57.906 320 11479.33 101.40 56822.09 88888.00 2018-11-16 05:21:58.406 320 11479.23 101.37 56822.10 88888.00 2018-11-16 05:21:58.906 320 11479.29 101.35 56822.13 88888.00 2018-11-16 05:21:59.406 320 11479.34 101.34 56822.13 88888.00 2018-11-16 05:21:59.906 320 11479.28 101.31 56822.14 88888.00 2018-11-16 05:22:00.406 320 11479.28 101.32 56822.13 88888.00 2018-11-16 05:22:01.406 320 11479.24 101.37 56822.14 88888.00 2018-11-16 05:22:01.906 320 11479.33 101.43 56822.16 88888.00 2018-11-16 05:22:02.406 320 11479.34 101.42 56822.17 88888.00 2018-11-16 05:22:02.906 320 11479.27 101.44 56822.19 88888.00 2018-11-16 05:22:03.406 320 11479.34 101.47 56822.23 88888.00 2018-11-16 05:22:03.906 320 11479.28 101.44 56822.20 88888.00 2018-11-16 05:22:04.406 320 11479.24 101.44 56822.17 88888.00 2018-11-16 05:22:04.906 320 11479.33 101.43 56822.18 88888.00 2018-11-16 05:22:05.406 320 11479.30 101.41 56822.17 88888.00 2018-11-16 05:22:05.906 320 11479.24 101.47 56822.12 88888.00 2018-11-16 05:22:06.406 320 11479.33 101.44 56822.10 88888.00 2018-11-16 05:22:06.906 320 11479.29 101.38 56822.07 88888.00 2018-11-16 05:22:07.406 320 11479.26 101.38 56822.07 88888.00 2018-11-16 05:22:07.906 320 11479.31 101.42 56822.16 88888.00 2018-11-16 05:22:08.406 320 11479.34 101.40 56822.18 88888.00 2018-11-16 05:22:08.906 320 11479.28 101.37 56822.13 88888.00 2018-11-16 05:22:09.406 320 11479.31 101.38 56822.16 88888.00 2018-11-16 05:22:09.906 320 11479.31 101.41 56822.14 88888.00 2018-11-16 05:22:10.406 320 11479.28 101.41 56822.10 88888.00 2018-11-16 05:22:10.906 320 11479.34 101.43 56822.07 88888.00 2018-11-16 05:22:11.406 320 11479.35 101.41 56822.03 88888.00 2018-11-16 05:22:11.906 320 11479.37 101.45 56822.04 88888.00 2018-11-16 05:22:12.406 320 11479.38 101.45 56821.98 88888.00 2018-11-16 05:22:12.906 320 11479.36 101.34 56821.96 88888.00 2018-11-16 05:22:13.406 320 11479.29 101.34 56821.99 88888.00 2018-11-16 05:22:13.906 320 11479.34 101.36 56821.91 88888.00 2018-11-16 05:22:14.406 320 11479.33 101.32 56821.96 88888.00 2018-11-16 05:22:14.906 320 11479.26 101.34 56821.94 88888.00 2018-11-16 05:22:15.406 320 11479.30 101.35 56821.94 88888.00 2018-11-16 05:22:15.906 320 11479.27 101.37 56821.84 88888.00 2018-11-16 05:22:16.406 320 11479.27 101.40 56821.80 88888.00 2018-11-16 05:22:16.906 320 11479.37 101.36 56821.84 88888.00 2018-11-16 05:22:17.406 320 11479.33 101.35 56821.80 88888.00 2018-11-16 05:22:17.906 320 11479.29 101.40 56821.79 88888.00 2018-11-16 05:22:18.406 320 11479.33 101.38 56821.81 88888.00 2018-11-16 05:22:18.906 320 11479.26 101.35 56821.80 88888.00 2018-11-16 05:22:19.406 320 11479.20 101.38 56821.79 88888.00 2018-11-16 05:22:19.906 320 11479.27 101.40 56821.77 88888.00 2018-11-16 05:22:20.406 320 11479.21 101.38 56821.75 88888.00 2018-11-16 05:22:20.906 320 11479.17 101.36 56821.75 88888.00 2018-11-16 05:22:21.406 320 11479.16 101.31 56821.74 88888.00 2018-11-16 05:22:21.906 320 11479.17 101.27 56821.74 88888.00 2018-11-16 05:22:22.406 320 11479.17 101.29 56821.75 88888.00 2018-11-16 05:22:22.906 320 11479.19 101.28 56821.73 88888.00 2018-11-16 05:22:23.406 320 11479.16 101.25 56821.69 88888.00 2018-11-16 05:22:23.906 320 11479.13 101.27 56821.60 88888.00 2018-11-16 05:22:24.406 320 11479.14 101.32 56821.55 88888.00 2018-11-16 05:22:24.906 320 11479.09 101.27 56821.53 88888.00 2018-11-16 05:22:25.406 320 11479.13 101.27 56821.60 88888.00 2018-11-16 05:22:25.906 320 11479.21 101.28 56821.61 88888.00 2018-11-16 05:22:26.407 320 11479.16 101.25 56821.55 88888.00 2018-11-16 05:22:26.907 320 11479.20 101.25 56821.53 88888.00 2018-11-16 05:22:27.407 320 11479.29 101.22 56821.60 88888.00 2018-11-16 05:22:27.907 320 11479.24 101.22 56821.58 88888.00 2018-11-16 05:22:28.407 320 11479.17 101.20 56821.58 88888.00 2018-11-16 05:22:28.907 320 11479.19 101.22 56821.55 88888.00 2018-11-16 05:22:29.407 320 11479.19 101.22 56821.56 88888.00 2018-11-16 05:22:29.907 320 11479.20 101.22 56821.60 88888.00 2018-11-16 05:22:30.407 320 11479.23 101.25 56821.56 88888.00 2018-11-16 05:22:30.907 320 11479.17 101.22 56821.52 88888.00 2018-11-16 05:22:31.407 320 11479.16 101.23 56821.45 88888.00 2018-11-16 05:22:31.907 320 11479.21 101.24 56821.42 88888.00 2018-11-16 05:22:32.907 320 11479.16 101.24 56821.37 88888.00 2018-11-16 05:22:33.407 320 11479.19 101.24 56821.39 88888.00 2018-11-16 05:22:33.907 320 11479.15 101.22 56821.34 88888.00 2018-11-16 05:22:34.407 320 11479.14 101.25 56821.32 88888.00 2018-11-16 05:22:34.907 320 11479.20 101.27 56821.39 88888.00 2018-11-16 05:22:35.407 320 11479.20 101.24 56821.36 88888.00 2018-11-16 05:22:35.907 320 11479.19 101.24 56821.34 88888.00 2018-11-16 05:22:36.407 320 11479.16 101.24 56821.33 88888.00 2018-11-16 05:22:36.907 320 11479.12 101.24 56821.28 88888.00 2018-11-16 05:22:37.407 320 11479.21 101.23 56821.33 88888.00 2018-11-16 05:22:37.907 320 11479.24 101.23 56821.34 88888.00 2018-11-16 05:22:38.407 320 11479.17 101.20 56821.28 88888.00 2018-11-16 05:22:38.907 320 11479.19 101.23 56821.28 88888.00 2018-11-16 05:22:39.407 320 11479.19 101.28 56821.33 88888.00 2018-11-16 05:22:39.907 320 11479.16 101.24 56821.36 88888.00 2018-11-16 05:22:40.907 320 11479.24 101.24 56821.33 88888.00 2018-11-16 05:22:41.407 320 11479.17 101.24 56821.29 88888.00 2018-11-16 05:22:41.907 320 11479.14 101.23 56821.26 88888.00 2018-11-16 05:22:42.407 320 11479.24 101.34 56821.24 88888.00 2018-11-16 05:22:42.907 320 11479.19 101.40 56821.22 88888.00 2018-11-16 05:22:43.407 320 11479.19 101.41 56821.24 88888.00 2018-11-16 05:22:43.907 320 11479.30 101.36 56821.23 88888.00 2018-11-16 05:22:44.407 320 11479.22 101.32 56821.27 88888.00 2018-11-16 05:22:44.907 320 11479.20 101.37 56821.29 88888.00 2018-11-16 05:22:45.407 320 11479.27 101.40 56821.27 88888.00 2018-11-16 05:22:45.907 320 11479.24 101.36 56821.24 88888.00 2018-11-16 05:22:46.407 320 11479.20 101.42 56821.21 88888.00 2018-11-16 05:22:46.907 320 11479.28 101.43 56821.20 88888.00 2018-11-16 05:22:47.407 320 11479.23 101.32 56821.22 88888.00 2018-11-16 05:22:47.907 320 11479.21 101.28 56821.20 88888.00 2018-11-16 05:22:48.407 320 11479.33 101.25 56821.17 88888.00 2018-11-16 05:22:48.907 320 11479.29 101.23 56821.17 88888.00 2018-11-16 05:22:49.407 320 11479.20 101.29 56821.15 88888.00 2018-11-16 05:22:49.907 320 11479.27 101.29 56821.14 88888.00 2018-11-16 05:22:50.407 320 11479.23 101.25 56821.11 88888.00 2018-11-16 05:22:50.907 320 11479.27 101.25 56821.11 88888.00 2018-11-16 05:22:51.407 320 11479.38 101.21 56821.09 88888.00 2018-11-16 05:22:51.907 320 11479.35 101.22 56821.09 88888.00 2018-11-16 05:22:52.407 320 11479.29 101.23 56821.04 88888.00 2018-11-16 05:22:52.907 320 11479.34 101.24 56820.98 88888.00 2018-11-16 05:22:53.407 320 11479.30 101.21 56820.97 88888.00 2018-11-16 05:22:53.907 320 11479.36 101.25 56820.98 88888.00 2018-11-16 05:22:54.407 320 11479.37 101.31 56821.04 88888.00 2018-11-16 05:22:54.907 320 11479.24 101.29 56821.03 88888.00 2018-11-16 05:22:55.407 320 11479.23 101.28 56821.01 88888.00 2018-11-16 05:22:55.907 320 11479.33 101.22 56820.97 88888.00 2018-11-16 05:22:56.407 320 11479.29 101.15 56821.01 88888.00 2018-11-16 05:22:56.907 320 11479.36 101.20 56821.06 88888.00 2018-11-16 05:22:57.407 320 11479.40 101.20 56821.07 88888.00 2018-11-16 05:22:57.907 320 11479.30 101.20 56821.01 88888.00 2018-11-16 05:22:58.407 320 11479.29 101.25 56820.98 88888.00 2018-11-16 05:22:58.907 320 11479.33 101.25 56821.00 88888.00 2018-11-16 05:22:59.407 320 11479.30 101.32 56821.00 88888.00 2018-11-16 05:22:59.907 320 11479.30 101.31 56820.97 88888.00 2018-11-16 05:23:00.407 320 11479.38 101.30 56820.91 88888.00 2018-11-16 05:23:00.907 320 11479.35 101.24 56820.92 88888.00 2018-11-16 05:23:01.407 320 11479.37 101.23 56820.97 88888.00 2018-11-16 05:23:01.907 320 11479.40 101.22 56820.98 88888.00 2018-11-16 05:23:02.407 320 11479.35 101.21 56820.94 88888.00 2018-11-16 05:23:02.907 320 11479.31 101.20 56820.89 88888.00 2018-11-16 05:23:03.407 320 11479.42 101.23 56820.92 88888.00 2018-11-16 05:23:04.407 320 11479.37 101.22 56820.83 88888.00 2018-11-16 05:23:04.907 320 11479.40 101.22 56820.91 88888.00 2018-11-16 05:23:05.407 320 11479.34 101.21 56820.90 88888.00 2018-11-16 05:23:05.907 320 11479.34 101.24 56820.85 88888.00 2018-11-16 05:23:06.407 320 11479.40 101.18 56820.81 88888.00 2018-11-16 05:23:06.907 320 11479.34 101.18 56820.85 88888.00 2018-11-16 05:23:07.407 320 11479.33 101.21 56820.85 88888.00 2018-11-16 05:23:07.907 320 11479.37 101.17 56820.88 88888.00 2018-11-16 05:23:08.407 320 11479.35 101.17 56820.89 88888.00 2018-11-16 05:23:08.907 320 11479.38 101.18 56820.83 88888.00 2018-11-16 05:23:09.407 320 11479.40 101.16 56820.82 88888.00 2018-11-16 05:23:09.907 320 11479.40 101.13 56820.81 88888.00 2018-11-16 05:23:10.407 320 11479.41 101.16 56820.82 88888.00 2018-11-16 05:23:10.907 320 11479.47 101.11 56820.84 88888.00 2018-11-16 05:23:11.407 320 11479.40 101.11 56820.79 88888.00 2018-11-16 05:23:11.907 320 11479.37 101.16 56820.72 88888.00 2018-11-16 05:23:12.407 320 11479.38 101.15 56820.81 88888.00 2018-11-16 05:23:12.907 320 11479.35 101.13 56820.78 88888.00 2018-11-16 05:23:13.407 320 11479.40 101.15 56820.72 88888.00 2018-11-16 05:23:14.407 320 11479.40 101.14 56820.71 88888.00 2018-11-16 05:23:14.907 320 11479.42 101.17 56820.69 88888.00 2018-11-16 05:23:15.407 320 11479.44 101.14 56820.69 88888.00 2018-11-16 05:23:15.907 320 11479.37 101.07 56820.60 88888.00 2018-11-16 05:23:16.407 320 11479.43 101.09 56820.59 88888.00 2018-11-16 05:23:16.907 320 11479.50 101.09 56820.59 88888.00 2018-11-16 05:23:17.407 320 11479.40 101.14 56820.57 88888.00 2018-11-16 05:23:17.907 320 11479.49 101.14 56820.59 88888.00 2018-11-16 05:23:18.407 320 11479.48 101.11 56820.53 88888.00 2018-11-16 05:23:18.907 320 11479.44 101.06 56820.55 88888.00 2018-11-16 05:23:19.407 320 11479.45 101.09 56820.53 88888.00 2018-11-16 05:23:19.907 320 11479.55 101.09 56820.50 88888.00 2018-11-16 05:23:20.407 320 11479.47 101.03 56820.47 88888.00 2018-11-16 05:23:20.907 320 11479.47 101.06 56820.40 88888.00 2018-11-16 05:23:21.407 320 11479.47 101.03 56820.34 88888.00 2018-11-16 05:23:21.907 320 11479.36 101.07 56820.34 88888.00 2018-11-16 05:23:22.407 320 11479.45 101.11 56820.42 88888.00 2018-11-16 05:23:22.907 320 11479.55 101.10 56820.43 88888.00 2018-11-16 05:23:23.407 320 11479.49 101.06 56820.44 88888.00 2018-11-16 05:23:23.907 320 11479.49 101.07 56820.47 88888.00 2018-11-16 05:23:24.407 320 11479.54 101.07 56820.44 88888.00 2018-11-16 05:23:24.907 320 11479.57 101.14 56820.42 88888.00 2018-11-16 05:23:25.407 320 11479.57 101.07 56820.45 88888.00 2018-11-16 05:23:25.907 320 11479.51 101.06 56820.43 88888.00 2018-11-16 05:23:26.407 320 11479.48 101.08 56820.38 88888.00 2018-11-16 05:23:26.907 320 11479.50 101.06 56820.42 88888.00 2018-11-16 05:23:27.407 320 11479.61 101.02 56820.43 88888.00 2018-11-16 05:23:27.907 320 11479.54 101.07 56820.37 88888.00 2018-11-16 05:23:28.407 320 11479.62 101.04 56820.31 88888.00 2018-11-16 05:23:28.907 320 11479.62 100.96 56820.31 88888.00 2018-11-16 05:23:29.407 320 11479.57 100.97 56820.39 88888.00 2018-11-16 05:23:29.907 320 11479.58 100.98 56820.47 88888.00 2018-11-16 05:23:30.407 320 11479.63 100.97 56820.49 88888.00 2018-11-16 05:23:30.907 320 11479.59 100.94 56820.42 88888.00 2018-11-16 05:23:31.407 320 11479.59 100.96 56820.38 88888.00 2018-11-16 05:23:31.907 320 11479.58 101.00 56820.42 88888.00 2018-11-16 05:23:32.407 320 11479.54 101.04 56820.38 88888.00 2018-11-16 05:23:32.907 320 11479.59 101.08 56820.32 88888.00 2018-11-16 05:23:33.407 320 11479.61 101.10 56820.34 88888.00 2018-11-16 05:23:33.907 320 11479.56 101.07 56820.32 88888.00 2018-11-16 05:23:34.407 320 11479.70 101.07 56820.33 88888.00 2018-11-16 05:23:34.907 320 11479.72 101.07 56820.33 88888.00 2018-11-16 05:23:35.907 320 11479.67 101.10 56820.33 88888.00 2018-11-16 05:23:36.407 320 11479.67 101.13 56820.39 88888.00 2018-11-16 05:23:36.907 320 11479.62 101.11 56820.39 88888.00 2018-11-16 05:23:37.407 320 11479.71 101.10 56820.34 88888.00 2018-11-16 05:23:37.907 320 11479.72 101.09 56820.36 88888.00 2018-11-16 05:23:38.407 320 11479.67 101.03 56820.36 88888.00 2018-11-16 05:23:38.907 320 11479.68 101.04 56820.27 88888.00 2018-11-16 05:23:39.407 320 11479.71 101.06 56820.27 88888.00 2018-11-16 05:23:39.907 320 11479.65 101.02 56820.25 88888.00 2018-11-16 05:23:40.407 320 11479.65 101.04 56820.27 88888.00 2018-11-16 05:23:40.907 320 11479.70 101.04 56820.26 88888.00 2018-11-16 05:23:41.407 320 11479.65 101.02 56820.21 88888.00 2018-11-16 05:23:41.907 320 11479.67 101.04 56820.19 88888.00 2018-11-16 05:23:42.407 320 11479.74 101.07 56820.20 88888.00 2018-11-16 05:23:42.907 320 11479.70 101.09 56820.23 88888.00 2018-11-16 05:23:43.407 320 11479.71 101.11 56820.24 88888.00 2018-11-16 05:23:43.907 320 11479.77 101.04 56820.25 88888.00 2018-11-16 05:23:44.407 320 11479.71 101.03 56820.19 88888.00 2018-11-16 05:23:44.907 320 11479.69 101.07 56820.20 88888.00 2018-11-16 05:23:45.907 320 11479.65 101.11 56820.24 88888.00 2018-11-16 05:23:46.407 320 11479.82 101.09 56820.29 88888.00 2018-11-16 05:23:46.907 320 11479.81 101.03 56820.31 88888.00 2018-11-16 05:23:47.407 320 11479.75 101.02 56820.27 88888.00 2018-11-16 05:23:47.907 320 11479.70 101.06 56820.30 88888.00 2018-11-16 05:23:48.407 320 11479.76 100.98 56820.19 88888.00 2018-11-16 05:23:48.907 320 11479.74 101.03 56820.20 88888.00 2018-11-16 05:23:49.407 320 11479.78 101.00 56820.23 88888.00 2018-11-16 05:23:49.907 320 11479.79 100.98 56820.27 88888.00 2018-11-16 05:23:50.407 320 11479.69 100.95 56820.18 88888.00 2018-11-16 05:23:50.907 320 11479.72 100.93 56820.19 88888.00 2018-11-16 05:23:51.407 320 11479.76 100.93 56820.20 88888.00 2018-11-16 05:23:51.907 320 11479.71 100.90 56820.21 88888.00 2018-11-16 05:23:52.407 320 11479.83 100.89 56820.20 88888.00 2018-11-16 05:23:52.907 320 11479.79 100.95 56820.14 88888.00 2018-11-16 05:23:53.407 320 11479.75 100.98 56820.11 88888.00 2018-11-16 05:23:53.907 320 11479.71 101.00 56820.13 88888.00 2018-11-16 05:23:54.407 320 11479.75 101.00 56820.17 88888.00 2018-11-16 05:23:54.907 320 11479.72 100.96 56820.11 88888.00 2018-11-16 05:23:55.407 320 11479.74 100.94 56820.07 88888.00 2018-11-16 05:23:55.907 320 11479.79 100.88 56820.01 88888.00 2018-11-16 05:23:56.407 320 11479.74 100.87 56820.04 88888.00 2018-11-16 05:23:56.907 320 11479.76 100.88 56820.07 88888.00 2018-11-16 05:23:57.407 320 11479.77 100.97 56820.04 88888.00 2018-11-16 05:23:57.907 320 11479.78 100.97 56820.05 88888.00 2018-11-16 05:23:58.407 320 11479.79 101.00 56820.08 88888.00 2018-11-16 05:23:58.907 320 11479.82 100.97 56820.15 88888.00 2018-11-16 05:23:59.407 320 11479.79 101.00 56820.19 88888.00 2018-11-16 05:23:59.907 320 11479.81 100.96 56820.19 88888.00 2018-11-16 05:24:00.407 320 11479.79 100.91 56820.13 88888.00 2018-11-16 05:24:00.907 320 11479.74 100.91 56820.08 88888.00 2018-11-16 05:24:01.407 320 11479.75 100.90 56820.07 88888.00 2018-11-16 05:24:01.907 320 11479.81 100.93 56820.10 88888.00 2018-11-16 05:24:02.407 320 11479.75 100.90 56820.10 88888.00 2018-11-16 05:24:02.907 320 11479.69 100.89 56820.11 88888.00 2018-11-16 05:24:03.407 320 11479.79 100.93 56820.05 88888.00 2018-11-16 05:24:03.907 320 11479.83 101.03 56820.04 88888.00 2018-11-16 05:24:04.407 320 11479.81 101.02 56820.02 88888.00 2018-11-16 05:24:04.907 320 11479.81 100.93 56820.08 88888.00 2018-11-16 05:24:05.407 320 11479.81 100.94 56820.02 88888.00 2018-11-16 05:24:05.907 320 11479.86 100.95 56820.04 88888.00 2018-11-16 05:24:06.407 320 11479.86 100.93 56820.08 88888.00 2018-11-16 05:24:06.907 320 11479.81 100.94 56820.07 88888.00 2018-11-16 05:24:07.407 320 11479.82 100.89 56820.10 88888.00 2018-11-16 05:24:07.907 320 11479.81 100.87 56820.05 88888.00 2018-11-16 05:24:08.407 320 11479.75 100.90 56820.01 88888.00 2018-11-16 05:24:08.907 320 11479.77 100.90 56820.07 88888.00 2018-11-16 05:24:09.407 320 11479.82 100.88 56820.13 88888.00 2018-11-16 05:24:09.907 320 11479.83 100.84 56820.11 88888.00 2018-11-16 05:24:10.407 320 11479.84 100.83 56820.12 88888.00 2018-11-16 05:24:10.907 320 11479.84 100.86 56820.15 88888.00 2018-11-16 05:24:11.407 320 11479.82 100.79 56820.17 88888.00 2018-11-16 05:24:11.907 320 11479.82 100.79 56820.10 88888.00 2018-11-16 05:24:12.407 320 11479.90 100.82 56820.08 88888.00 2018-11-16 05:24:12.907 320 11479.90 100.84 56820.08 88888.00 2018-11-16 05:24:13.407 320 11479.88 100.87 56820.00 88888.00 2018-11-16 05:24:13.907 320 11479.90 100.82 56819.98 88888.00 2018-11-16 05:24:14.407 320 11479.83 100.80 56819.98 88888.00 2018-11-16 05:24:14.907 320 11479.91 100.81 56820.11 88888.00 2018-11-16 05:24:15.407 320 11479.91 100.80 56820.12 88888.00 2018-11-16 05:24:15.907 320 11479.84 100.77 56820.02 88888.00 2018-11-16 05:24:16.407 320 11479.86 100.81 56819.98 88888.00 2018-11-16 05:24:16.907 320 11479.96 100.79 56820.02 88888.00 2018-11-16 05:24:17.407 320 11479.91 100.79 56820.07 88888.00 2018-11-16 05:24:17.907 320 11479.96 100.81 56820.05 88888.00 2018-11-16 05:24:18.407 320 11479.98 100.81 56820.02 88888.00 2018-11-16 05:24:18.907 320 11479.90 100.82 56820.00 88888.00 2018-11-16 05:24:19.407 320 11479.93 100.86 56819.99 88888.00 2018-11-16 05:24:19.907 320 11479.98 100.82 56820.00 88888.00 2018-11-16 05:24:20.407 320 11479.93 100.79 56820.00 88888.00 2018-11-16 05:24:20.907 320 11479.97 100.77 56820.01 88888.00 2018-11-16 05:24:21.407 320 11479.99 100.80 56820.01 88888.00 2018-11-16 05:24:21.907 320 11479.92 100.77 56819.99 88888.00 2018-11-16 05:24:22.407 320 11479.95 100.82 56819.95 88888.00 2018-11-16 05:24:22.907 320 11480.02 100.82 56820.00 88888.00 2018-11-16 05:24:23.407 320 11479.97 100.77 56820.01 88888.00 2018-11-16 05:24:23.907 320 11479.96 100.79 56820.07 88888.00 2018-11-16 05:24:24.407 320 11479.93 100.76 56820.10 88888.00 2018-11-16 05:24:24.907 320 11479.90 100.76 56820.01 88888.00 2018-11-16 05:24:25.407 320 11479.98 100.77 56820.10 88888.00 2018-11-16 05:24:25.907 320 11480.00 100.77 56820.18 88888.00 2018-11-16 05:24:26.407 320 11480.05 100.77 56820.11 88888.00 2018-11-16 05:24:26.907 320 11480.09 100.80 56820.08 88888.00 2018-11-16 05:24:27.407 320 11480.05 100.79 56820.11 88888.00 2018-11-16 05:24:27.907 320 11479.99 100.77 56820.15 88888.00 2018-11-16 05:24:28.407 320 11479.99 100.79 56820.13 88888.00 2018-11-16 05:24:28.907 320 11480.02 100.80 56820.12 88888.00 2018-11-16 05:24:29.407 320 11479.96 100.81 56820.08 88888.00 2018-11-16 05:24:29.907 320 11479.98 100.82 56820.14 88888.00 2018-11-16 05:24:30.407 320 11479.98 100.82 56820.12 88888.00 2018-11-16 05:24:30.907 320 11479.91 100.79 56820.11 88888.00 2018-11-16 05:24:31.407 320 11479.90 100.80 56820.11 88888.00 2018-11-16 05:24:31.907 320 11480.02 100.75 56820.07 88888.00 2018-11-16 05:24:32.407 320 11479.95 100.76 56820.12 88888.00 2018-11-16 05:24:32.907 320 11479.96 100.81 56820.15 88888.00 2018-11-16 05:24:33.407 320 11479.99 100.81 56820.10 88888.00 2018-11-16 05:24:33.907 320 11479.93 100.80 56820.13 88888.00 2018-11-16 05:24:34.407 320 11479.92 100.81 56820.10 88888.00 2018-11-16 05:24:34.907 320 11479.95 100.79 56820.08 88888.00 2018-11-16 05:24:35.407 320 11479.88 100.76 56820.11 88888.00 2018-11-16 05:24:35.908 320 11479.91 100.76 56820.07 88888.00 2018-11-16 05:24:36.408 320 11479.89 100.73 56820.12 88888.00 2018-11-16 05:24:36.908 320 11479.81 100.72 56820.07 88888.00 2018-11-16 05:24:37.408 320 11479.83 100.76 56820.02 88888.00 2018-11-16 05:24:37.908 320 11479.89 100.79 56820.01 88888.00 2018-11-16 05:24:38.408 320 11479.86 100.77 56820.06 88888.00 2018-11-16 05:24:38.908 320 11479.84 100.79 56820.11 88888.00 2018-11-16 05:24:39.408 320 11479.85 100.79 56820.17 88888.00 2018-11-16 05:24:39.908 320 11479.79 100.77 56820.23 88888.00 2018-11-16 05:24:40.408 320 11479.88 100.82 56820.20 88888.00 2018-11-16 05:24:40.908 320 11479.92 100.82 56820.17 88888.00 2018-11-16 05:24:41.408 320 11479.84 100.84 56820.13 88888.00 2018-11-16 05:24:41.908 320 11479.81 100.83 56820.12 88888.00 2018-11-16 05:24:42.408 320 11479.84 100.82 56820.12 88888.00 2018-11-16 05:24:42.908 320 11479.81 100.81 56820.14 88888.00 2018-11-16 05:24:43.408 320 11479.83 100.82 56820.21 88888.00 2018-11-16 05:24:43.908 320 11479.85 100.80 56820.23 88888.00 2018-11-16 05:24:44.408 320 11479.77 100.81 56820.20 88888.00 2018-11-16 05:24:44.908 320 11479.79 100.82 56820.25 88888.00 2018-11-16 05:24:45.408 320 11479.85 100.77 56820.30 88888.00 2018-11-16 05:24:45.908 320 11479.84 100.80 56820.31 88888.00 2018-11-16 05:24:46.408 320 11479.83 100.86 56820.30 88888.00 2018-11-16 05:24:46.908 320 11479.83 100.80 56820.29 88888.00 2018-11-16 05:24:47.408 320 11479.89 100.79 56820.23 88888.00 2018-11-16 05:24:47.908 320 11479.90 100.83 56820.30 88888.00 2018-11-16 05:24:48.908 320 11479.83 100.81 56820.29 88888.00 2018-11-16 05:24:49.408 320 11479.84 100.81 56820.29 88888.00 2018-11-16 05:24:49.908 320 11479.88 100.79 56820.30 88888.00 2018-11-16 05:24:50.408 320 11479.85 100.81 56820.33 88888.00 2018-11-16 05:24:50.908 320 11479.88 100.83 56820.34 88888.00 2018-11-16 05:24:51.408 320 11479.92 100.82 56820.29 88888.00 2018-11-16 05:24:51.908 320 11479.82 100.81 56820.29 88888.00 2018-11-16 05:24:52.408 320 11479.85 100.82 56820.23 88888.00 2018-11-16 05:24:52.908 320 11479.90 100.81 56820.24 88888.00 2018-11-16 05:24:53.408 320 11479.85 100.82 56820.32 88888.00 2018-11-16 05:24:53.908 320 11479.90 100.87 56820.34 88888.00 2018-11-16 05:24:54.408 320 11479.95 100.83 56820.36 88888.00 2018-11-16 05:24:54.908 320 11479.90 100.84 56820.39 88888.00 2018-11-16 05:24:55.408 320 11479.95 100.86 56820.36 88888.00 2018-11-16 05:24:55.908 320 11479.96 100.83 56820.30 88888.00 2018-11-16 05:24:56.908 320 11479.91 100.74 56820.27 88888.00 2018-11-16 05:24:57.408 320 11479.92 100.79 56820.24 88888.00 2018-11-16 05:24:57.908 320 11479.90 100.90 56820.20 88888.00 2018-11-16 05:24:58.408 320 11479.96 101.00 56820.15 88888.00 2018-11-16 05:24:58.908 320 11479.98 100.96 56820.11 88888.00 2018-11-16 05:24:59.408 320 11479.93 100.90 56820.17 88888.00 2018-11-16 05:24:59.908 320 11479.93 100.90 56820.19 88888.00 2018-11-16 05:25:00.408 320 11479.93 100.82 56820.17 88888.00 2018-11-16 05:25:00.908 320 11479.89 100.87 56820.19 88888.00 2018-11-16 05:25:01.408 320 11479.93 100.86 56820.18 88888.00 2018-11-16 05:25:01.908 320 11479.96 100.81 56820.12 88888.00 2018-11-16 05:25:02.408 320 11479.89 100.77 56820.10 88888.00 2018-11-16 05:25:02.908 320 11479.95 100.79 56820.14 88888.00 2018-11-16 05:25:03.408 320 11479.96 100.72 56820.12 88888.00 2018-11-16 05:25:03.908 320 11479.89 100.73 56820.15 88888.00 2018-11-16 05:25:04.408 320 11479.93 100.74 56820.18 88888.00 2018-11-16 05:25:04.908 320 11479.99 100.72 56820.15 88888.00 2018-11-16 05:25:05.408 320 11479.96 100.69 56820.13 88888.00 2018-11-16 05:25:05.908 320 11479.99 100.73 56820.17 88888.00 2018-11-16 05:25:06.408 320 11479.96 100.72 56820.20 88888.00 2018-11-16 05:25:06.908 320 11479.92 100.72 56820.19 88888.00 2018-11-16 05:25:07.408 320 11479.93 100.72 56820.15 88888.00 2018-11-16 05:25:07.908 320 11479.95 100.72 56820.17 88888.00 2018-11-16 05:25:08.408 320 11479.99 100.73 56820.17 88888.00 2018-11-16 05:25:08.908 320 11479.93 100.75 56820.19 88888.00 2018-11-16 05:25:09.408 320 11479.92 100.72 56820.20 88888.00 2018-11-16 05:25:09.908 320 11479.85 100.64 56820.17 88888.00 2018-11-16 05:25:10.408 320 11479.89 100.64 56820.19 88888.00 2018-11-16 05:25:10.908 320 11479.95 100.56 56820.15 88888.00 2018-11-16 05:25:11.408 320 11479.90 100.57 56820.19 88888.00 2018-11-16 05:25:11.908 320 11479.91 100.64 56820.17 88888.00 2018-11-16 05:25:12.408 320 11479.97 100.70 56820.10 88888.00 2018-11-16 05:25:12.908 320 11480.03 100.72 56820.14 88888.00 2018-11-16 05:25:13.408 320 11479.99 100.74 56820.19 88888.00 2018-11-16 05:25:13.908 320 11480.03 100.72 56820.19 88888.00 2018-11-16 05:25:14.408 320 11480.04 100.68 56820.15 88888.00 2018-11-16 05:25:14.908 320 11480.05 100.63 56820.19 88888.00 2018-11-16 05:25:15.408 320 11480.00 100.64 56820.15 88888.00 2018-11-16 05:25:15.908 320 11479.93 100.73 56820.11 88888.00 2018-11-16 05:25:16.408 320 11479.93 100.72 56820.18 88888.00 2018-11-16 05:25:16.908 320 11479.88 100.69 56820.15 88888.00 2018-11-16 05:25:17.408 320 11479.86 100.68 56820.13 88888.00 2018-11-16 05:25:17.908 320 11479.91 100.66 56820.18 88888.00 2018-11-16 05:25:18.408 320 11479.93 100.67 56820.21 88888.00 2018-11-16 05:25:18.908 320 11479.93 100.69 56820.19 88888.00 2018-11-16 05:25:19.408 320 11479.90 100.73 56820.24 88888.00 2018-11-16 05:25:20.408 320 11479.90 100.72 56820.21 88888.00 2018-11-16 05:25:20.908 320 11479.90 100.69 56820.25 88888.00 2018-11-16 05:25:21.408 320 11479.96 100.64 56820.26 88888.00 2018-11-16 05:25:21.908 320 11479.88 100.66 56820.29 88888.00 2018-11-16 05:25:22.408 320 11479.90 100.64 56820.33 88888.00 2018-11-16 05:25:22.908 320 11479.95 100.60 56820.30 88888.00 2018-11-16 05:25:23.408 320 11479.91 100.62 56820.38 88888.00 2018-11-16 05:25:23.908 320 11479.97 100.68 56820.46 88888.00 2018-11-16 05:25:24.408 320 11479.93 100.70 56820.43 88888.00 2018-11-16 05:25:24.908 320 11479.86 100.68 56820.38 88888.00 2018-11-16 05:25:25.408 320 11479.88 100.69 56820.42 88888.00 2018-11-16 05:25:25.908 320 11479.95 100.73 56820.49 88888.00 2018-11-16 05:25:26.408 320 11479.88 100.72 56820.47 88888.00 2018-11-16 05:25:26.908 320 11479.92 100.73 56820.51 88888.00 2018-11-16 05:25:27.408 320 11479.95 100.73 56820.57 88888.00 2018-11-16 05:25:27.908 320 11479.90 100.68 56820.60 88888.00 2018-11-16 05:25:28.408 320 11479.88 100.70 56820.60 88888.00 2018-11-16 05:25:28.908 320 11479.95 100.72 56820.60 88888.00 2018-11-16 05:25:29.408 320 11479.91 100.75 56820.63 88888.00 2018-11-16 05:25:29.908 320 11479.96 100.75 56820.60 88888.00 2018-11-16 05:25:30.408 320 11479.99 100.75 56820.60 88888.00 2018-11-16 05:25:30.908 320 11479.96 100.77 56820.63 88888.00 2018-11-16 05:25:31.408 320 11479.96 100.82 56820.60 88888.00 2018-11-16 05:25:31.908 320 11479.99 100.82 56820.70 88888.00 2018-11-16 05:25:32.408 320 11479.90 100.80 56820.71 88888.00 2018-11-16 05:25:32.908 320 11479.91 100.81 56820.70 88888.00 2018-11-16 05:25:33.408 320 11480.02 100.77 56820.69 88888.00 2018-11-16 05:25:33.908 320 11479.99 100.77 56820.68 88888.00 2018-11-16 05:25:34.408 320 11479.99 100.81 56820.76 88888.00 2018-11-16 05:25:34.908 320 11479.99 100.82 56820.76 88888.00 2018-11-16 05:25:35.408 320 11479.96 100.77 56820.81 88888.00 2018-11-16 05:25:35.908 320 11479.99 100.77 56820.78 88888.00 2018-11-16 05:25:36.408 320 11480.05 100.80 56820.81 88888.00 2018-11-16 05:25:36.908 320 11480.00 100.81 56820.83 88888.00 2018-11-16 05:25:37.408 320 11480.02 100.86 56820.88 88888.00 2018-11-16 05:25:37.908 320 11480.09 100.80 56820.83 88888.00 2018-11-16 05:25:38.408 320 11480.03 100.81 56820.81 88888.00 2018-11-16 05:25:38.908 320 11480.02 100.83 56820.79 88888.00 2018-11-16 05:25:39.408 320 11480.03 100.88 56820.87 88888.00 2018-11-16 05:25:39.908 320 11480.03 100.89 56820.81 88888.00 2018-11-16 05:25:40.408 320 11479.99 100.88 56820.78 88888.00 2018-11-16 05:25:40.908 320 11480.05 100.90 56820.76 88888.00 2018-11-16 05:25:41.408 320 11480.06 100.88 56820.76 88888.00 2018-11-16 05:25:41.908 320 11479.99 100.88 56820.74 88888.00 2018-11-16 05:25:42.408 320 11480.05 100.90 56820.82 88888.00 2018-11-16 05:25:42.908 320 11479.99 100.88 56820.79 88888.00 2018-11-16 05:25:43.408 320 11479.99 100.94 56820.83 88888.00 2018-11-16 05:25:43.908 320 11480.00 100.88 56820.74 88888.00 2018-11-16 05:25:44.408 320 11479.96 100.89 56820.76 88888.00 2018-11-16 05:25:44.908 320 11479.97 100.91 56820.77 88888.00 2018-11-16 05:25:45.408 320 11480.04 100.90 56820.76 88888.00 2018-11-16 05:25:45.908 320 11479.99 100.88 56820.77 88888.00 2018-11-16 05:25:46.408 320 11480.02 100.87 56820.77 88888.00 2018-11-16 05:25:46.908 320 11480.04 100.83 56820.79 88888.00 2018-11-16 05:25:47.408 320 11479.99 100.83 56820.79 88888.00 2018-11-16 05:25:47.908 320 11480.05 100.87 56820.79 88888.00 2018-11-16 05:25:48.408 320 11480.12 100.82 56820.85 88888.00 2018-11-16 05:25:48.908 320 11480.06 100.80 56820.87 88888.00 2018-11-16 05:25:49.408 320 11480.03 100.83 56820.82 88888.00 2018-11-16 05:25:49.908 320 11480.10 100.86 56820.77 88888.00 2018-11-16 05:25:50.408 320 11480.05 100.87 56820.74 88888.00 2018-11-16 05:25:50.908 320 11479.98 100.87 56820.78 88888.00 2018-11-16 05:25:51.408 320 11480.02 100.87 56820.75 88888.00 2018-11-16 05:25:51.908 320 11479.99 100.87 56820.72 88888.00 2018-11-16 05:25:52.408 320 11480.02 100.90 56820.70 88888.00 2018-11-16 05:25:52.908 320 11480.04 100.96 56820.76 88888.00 2018-11-16 05:25:53.408 320 11480.02 100.94 56820.75 88888.00 2018-11-16 05:25:53.908 320 11480.04 100.98 56820.68 88888.00 2018-11-16 05:25:54.408 320 11480.10 100.88 56820.70 88888.00 2018-11-16 05:25:54.908 320 11480.03 100.76 56820.72 88888.00 2018-11-16 05:25:55.408 320 11480.00 100.87 56820.75 88888.00 2018-11-16 05:25:55.908 320 11480.03 100.89 56820.78 88888.00 2018-11-16 05:25:56.408 320 11479.99 100.84 56820.78 88888.00 2018-11-16 05:25:56.908 320 11479.99 100.86 56820.74 88888.00 2018-11-16 05:25:57.408 320 11480.06 100.90 56820.75 88888.00 2018-11-16 05:25:57.908 320 11480.07 100.88 56820.77 88888.00 2018-11-16 05:25:58.408 320 11480.04 100.90 56820.82 88888.00 2018-11-16 05:25:58.908 320 11480.07 100.93 56820.87 88888.00 2018-11-16 05:25:59.408 320 11480.09 100.90 56820.89 88888.00 2018-11-16 05:25:59.908 320 11480.07 100.93 56820.85 88888.00 2018-11-16 05:26:00.408 320 11480.12 100.93 56820.79 88888.00 2018-11-16 05:26:00.908 320 11480.07 100.84 56820.85 88888.00 2018-11-16 05:26:01.908 320 11480.10 100.89 56820.96 88888.00 2018-11-16 05:26:02.408 320 11480.07 100.87 56820.90 88888.00 2018-11-16 05:26:02.908 320 11480.11 100.89 56820.87 88888.00 2018-11-16 05:26:03.408 320 11480.17 100.84 56820.90 88888.00 2018-11-16 05:26:03.908 320 11480.10 100.82 56820.90 88888.00 2018-11-16 05:26:04.408 320 11480.10 100.83 56820.91 88888.00 2018-11-16 05:26:04.908 320 11480.17 100.86 56820.94 88888.00 2018-11-16 05:26:05.408 320 11480.13 100.84 56820.91 88888.00 2018-11-16 05:26:05.908 320 11480.10 100.84 56820.92 88888.00 2018-11-16 05:26:06.408 320 11480.12 100.89 56821.02 88888.00 2018-11-16 05:26:06.908 320 11480.06 100.91 56820.98 88888.00 2018-11-16 05:26:07.408 320 11480.07 100.95 56820.96 88888.00 2018-11-16 05:26:07.908 320 11480.16 100.91 56820.95 88888.00 2018-11-16 05:26:08.408 320 11480.11 100.93 56821.00 88888.00 2018-11-16 05:26:08.908 320 11480.09 100.98 56821.08 88888.00 2018-11-16 05:26:09.408 320 11480.13 100.95 56821.08 88888.00 2018-11-16 05:26:09.908 320 11480.06 100.98 56821.04 88888.00 2018-11-16 05:26:10.408 320 11480.00 101.02 56821.03 88888.00 2018-11-16 05:26:10.908 320 11480.09 100.96 56821.02 88888.00 2018-11-16 05:26:11.408 320 11480.05 100.91 56821.04 88888.00 2018-11-16 05:26:11.908 320 11480.10 100.89 56821.09 88888.00 2018-11-16 05:26:12.408 320 11480.20 100.87 56821.09 88888.00 2018-11-16 05:26:12.908 320 11480.13 100.87 56821.15 88888.00 2018-11-16 05:26:13.408 320 11480.16 100.89 56821.22 88888.00 2018-11-16 05:26:13.908 320 11480.21 100.94 56821.23 88888.00 2018-11-16 05:26:14.408 320 11480.13 100.90 56821.23 88888.00 2018-11-16 05:26:14.908 320 11480.14 100.93 56821.26 88888.00 2018-11-16 05:26:15.408 320 11480.23 100.94 56821.28 88888.00 2018-11-16 05:26:15.908 320 11480.17 100.89 56821.26 88888.00 2018-11-16 05:26:16.408 320 11480.20 100.89 56821.21 88888.00 2018-11-16 05:26:16.908 320 11480.26 100.94 56821.23 88888.00 2018-11-16 05:26:17.408 320 11480.23 100.95 56821.23 88888.00 2018-11-16 05:26:17.908 320 11480.20 100.96 56821.28 88888.00 2018-11-16 05:26:18.408 320 11480.27 100.93 56821.32 88888.00 2018-11-16 05:26:18.908 320 11480.25 100.96 56821.42 88888.00 2018-11-16 05:26:19.408 320 11480.20 100.96 56821.45 88888.00 2018-11-16 05:26:19.908 320 11480.26 100.96 56821.42 88888.00 2018-11-16 05:26:20.408 320 11480.20 101.00 56821.39 88888.00 2018-11-16 05:26:20.908 320 11480.25 101.02 56821.42 88888.00 2018-11-16 05:26:21.408 320 11480.30 101.02 56821.42 88888.00 2018-11-16 05:26:21.908 320 11480.25 101.04 56821.37 88888.00 2018-11-16 05:26:22.408 320 11480.26 101.07 56821.37 88888.00 2018-11-16 05:26:22.908 320 11480.26 101.02 56821.46 88888.00 2018-11-16 05:26:23.408 320 11480.18 100.97 56821.46 88888.00 2018-11-16 05:26:23.908 320 11480.18 100.93 56821.43 88888.00 2018-11-16 05:26:24.408 320 11480.20 100.97 56821.39 88888.00 2018-11-16 05:26:24.908 320 11480.18 100.98 56821.34 88888.00 2018-11-16 05:26:25.408 320 11480.23 100.91 56821.35 88888.00 2018-11-16 05:26:25.908 320 11480.24 100.91 56821.40 88888.00 2018-11-16 05:26:26.408 320 11480.16 100.94 56821.42 88888.00 2018-11-16 05:26:26.908 320 11480.20 100.97 56821.42 88888.00 2018-11-16 05:26:27.408 320 11480.30 100.98 56821.40 88888.00 2018-11-16 05:26:27.908 320 11480.23 100.98 56821.40 88888.00 2018-11-16 05:26:28.408 320 11480.21 101.04 56821.43 88888.00 2018-11-16 05:26:28.908 320 11480.27 101.06 56821.47 88888.00 2018-11-16 05:26:29.408 320 11480.23 100.98 56821.41 88888.00 2018-11-16 05:26:29.908 320 11480.19 101.03 56821.42 88888.00 2018-11-16 05:26:30.408 320 11480.27 101.02 56821.45 88888.00 2018-11-16 05:26:30.908 320 11480.20 101.06 56821.40 88888.00 2018-11-16 05:26:31.408 320 11480.21 101.09 56821.41 88888.00 2018-11-16 05:26:31.908 320 11480.26 101.01 56821.43 88888.00 2018-11-16 05:26:32.408 320 11480.14 100.97 56821.45 88888.00 2018-11-16 05:26:32.908 320 11480.18 101.07 56821.47 88888.00 2018-11-16 05:26:33.408 320 11480.28 101.11 56821.46 88888.00 2018-11-16 05:26:33.908 320 11480.20 101.09 56821.48 88888.00 2018-11-16 05:26:34.408 320 11480.21 101.10 56821.46 88888.00 2018-11-16 05:26:34.908 320 11480.25 101.15 56821.42 88888.00 2018-11-16 05:26:35.408 320 11480.21 101.22 56821.42 88888.00 2018-11-16 05:26:35.908 320 11480.26 101.18 56821.46 88888.00 2018-11-16 05:26:36.408 320 11480.25 101.11 56821.46 88888.00 2018-11-16 05:26:36.909 320 11480.19 101.07 56821.43 88888.00 2018-11-16 05:26:37.409 320 11480.25 101.09 56821.35 88888.00 2018-11-16 05:26:37.909 320 11480.27 101.06 56821.28 88888.00 2018-11-16 05:26:38.409 320 11480.21 101.03 56821.30 88888.00 2018-11-16 05:26:38.909 320 11480.23 101.09 56821.40 88888.00 2018-11-16 05:26:39.409 320 11480.26 101.15 56821.33 88888.00 2018-11-16 05:26:39.909 320 11480.27 101.16 56821.32 88888.00 2018-11-16 05:26:40.409 320 11480.26 101.16 56821.37 88888.00 2018-11-16 05:26:40.909 320 11480.26 101.09 56821.37 88888.00 2018-11-16 05:26:41.409 320 11480.24 101.09 56821.34 88888.00 2018-11-16 05:26:41.909 320 11480.26 101.11 56821.28 88888.00 2018-11-16 05:26:42.409 320 11480.28 101.15 56821.27 88888.00 2018-11-16 05:26:43.409 320 11480.31 101.08 56821.37 88888.00 2018-11-16 05:26:43.909 320 11480.31 101.07 56821.35 88888.00 2018-11-16 05:26:44.409 320 11480.23 101.08 56821.36 88888.00 2018-11-16 05:26:44.909 320 11480.23 101.13 56821.33 88888.00 2018-11-16 05:26:45.409 320 11480.25 101.13 56821.28 88888.00 2018-11-16 05:26:45.909 320 11480.23 101.06 56821.28 88888.00 2018-11-16 05:26:46.409 320 11480.25 101.04 56821.30 88888.00 2018-11-16 05:26:46.909 320 11480.32 101.07 56821.26 88888.00 2018-11-16 05:26:47.409 320 11480.28 101.07 56821.19 88888.00 2018-11-16 05:26:47.909 320 11480.28 101.14 56821.16 88888.00 2018-11-16 05:26:48.409 320 11480.27 101.16 56821.19 88888.00 2018-11-16 05:26:48.909 320 11480.23 101.16 56821.19 88888.00 2018-11-16 05:26:49.409 320 11480.28 101.22 56821.19 88888.00 2018-11-16 05:26:49.909 320 11480.32 101.14 56821.21 88888.00 2018-11-16 05:26:50.409 320 11480.23 101.14 56821.17 88888.00 2018-11-16 05:26:50.909 320 11480.27 101.17 56821.10 88888.00 2018-11-16 05:26:51.409 320 11480.34 101.15 56821.14 88888.00 2018-11-16 05:26:51.909 320 11480.24 101.15 56821.15 88888.00 2018-11-16 05:26:52.409 320 11480.23 101.17 56821.13 88888.00 2018-11-16 05:26:53.409 320 11480.20 101.13 56821.11 88888.00 2018-11-16 05:26:53.909 320 11480.25 101.14 56821.13 88888.00 2018-11-16 05:26:54.409 320 11480.26 101.17 56821.17 88888.00 2018-11-16 05:26:54.909 320 11480.20 101.16 56821.21 88888.00 2018-11-16 05:26:55.409 320 11480.27 101.20 56821.22 88888.00 2018-11-16 05:26:55.909 320 11480.25 101.23 56821.23 88888.00 2018-11-16 05:26:56.409 320 11480.14 101.23 56821.23 88888.00 2018-11-16 05:26:56.909 320 11480.18 101.24 56821.16 88888.00 2018-11-16 05:26:57.409 320 11480.24 101.28 56821.16 88888.00 2018-11-16 05:26:57.909 320 11480.20 101.22 56821.24 88888.00 2018-11-16 05:26:58.409 320 11480.31 101.22 56821.27 88888.00 2018-11-16 05:26:58.909 320 11480.34 101.23 56821.23 88888.00 2018-11-16 05:26:59.409 320 11480.30 101.21 56821.19 88888.00 2018-11-16 05:26:59.909 320 11480.34 101.22 56821.11 88888.00 2018-11-16 05:27:00.409 320 11480.37 101.23 56821.09 88888.00 2018-11-16 05:27:00.909 320 11480.33 101.25 56821.20 88888.00 2018-11-16 05:27:01.409 320 11480.35 101.24 56821.24 88888.00 2018-11-16 05:27:01.909 320 11480.38 101.24 56821.20 88888.00 2018-11-16 05:27:02.409 320 11480.32 101.28 56821.21 88888.00 2018-11-16 05:27:02.909 320 11480.34 101.34 56821.22 88888.00 2018-11-16 05:27:03.409 320 11480.35 101.30 56821.26 88888.00 2018-11-16 05:27:03.909 320 11480.31 101.31 56821.24 88888.00 2018-11-16 05:27:04.409 320 11480.33 101.40 56821.29 88888.00 2018-11-16 05:27:04.909 320 11480.38 101.36 56821.30 88888.00 2018-11-16 05:27:05.409 320 11480.32 101.35 56821.22 88888.00 2018-11-16 05:27:05.909 320 11480.37 101.42 56821.21 88888.00 2018-11-16 05:27:06.409 320 11480.41 101.37 56821.24 88888.00 2018-11-16 05:27:06.909 320 11480.37 101.29 56821.17 88888.00 2018-11-16 05:27:07.409 320 11480.34 101.35 56821.14 88888.00 2018-11-16 05:27:07.909 320 11480.35 101.37 56821.20 88888.00 2018-11-16 05:27:08.409 320 11480.25 101.40 56821.17 88888.00 2018-11-16 05:27:08.909 320 11480.30 101.37 56821.21 88888.00 2018-11-16 05:27:09.409 320 11480.33 101.34 56821.24 88888.00 2018-11-16 05:27:09.909 320 11480.30 101.35 56821.21 88888.00 2018-11-16 05:27:10.409 320 11480.37 101.34 56821.22 88888.00 2018-11-16 05:27:10.909 320 11480.39 101.37 56821.20 88888.00 2018-11-16 05:27:11.409 320 11480.30 101.41 56821.21 88888.00 2018-11-16 05:27:11.909 320 11480.38 101.44 56821.21 88888.00 2018-11-16 05:27:12.409 320 11480.42 101.40 56821.15 88888.00 2018-11-16 05:27:12.909 320 11480.40 101.37 56821.15 88888.00 2018-11-16 05:27:13.409 320 11480.44 101.42 56821.14 88888.00 2018-11-16 05:27:13.909 320 11480.45 101.38 56821.11 88888.00 2018-11-16 05:27:14.409 320 11480.42 101.41 56821.14 88888.00 2018-11-16 05:27:14.909 320 11480.49 101.41 56821.17 88888.00 2018-11-16 05:27:15.409 320 11480.53 101.41 56821.13 88888.00 2018-11-16 05:27:15.909 320 11480.45 101.41 56821.14 88888.00 2018-11-16 05:27:16.409 320 11480.48 101.42 56821.08 88888.00 2018-11-16 05:27:16.909 320 11480.54 101.42 56821.03 88888.00 2018-11-16 05:27:17.409 320 11480.56 101.43 56821.04 88888.00 2018-11-16 05:27:17.909 320 11480.53 101.44 56821.00 88888.00 2018-11-16 05:27:18.409 320 11480.53 101.38 56821.08 88888.00 2018-11-16 05:27:18.909 320 11480.48 101.36 56821.07 88888.00 2018-11-16 05:27:19.409 320 11480.53 101.40 56821.02 88888.00 2018-11-16 05:27:19.909 320 11480.49 101.36 56821.02 88888.00 2018-11-16 05:27:20.409 320 11480.49 101.40 56820.97 88888.00 2018-11-16 05:27:20.909 320 11480.52 101.47 56820.96 88888.00 2018-11-16 05:27:21.409 320 11480.51 101.48 56820.95 88888.00 2018-11-16 05:27:21.909 320 11480.49 101.52 56821.00 88888.00 2018-11-16 05:27:22.409 320 11480.55 101.56 56821.00 88888.00 2018-11-16 05:27:22.909 320 11480.55 101.48 56821.01 88888.00 2018-11-16 05:27:23.409 320 11480.52 101.48 56820.92 88888.00 2018-11-16 05:27:23.909 320 11480.55 101.51 56820.92 88888.00 2018-11-16 05:27:24.909 320 11480.48 101.43 56820.82 88888.00 2018-11-16 05:27:25.409 320 11480.58 101.40 56820.84 88888.00 2018-11-16 05:27:25.909 320 11480.58 101.40 56820.82 88888.00 2018-11-16 05:27:26.409 320 11480.55 101.43 56820.82 88888.00 2018-11-16 05:27:26.909 320 11480.59 101.43 56820.82 88888.00 2018-11-16 05:27:27.409 320 11480.53 101.41 56820.78 88888.00 2018-11-16 05:27:27.909 320 11480.48 101.42 56820.85 88888.00 2018-11-16 05:27:28.409 320 11480.53 101.42 56820.91 88888.00 2018-11-16 05:27:28.909 320 11480.54 101.42 56820.85 88888.00 2018-11-16 05:27:29.409 320 11480.55 101.42 56820.79 88888.00 2018-11-16 05:27:29.909 320 11480.60 101.42 56820.87 88888.00 2018-11-16 05:27:30.409 320 11480.55 101.36 56820.89 88888.00 2018-11-16 05:27:30.909 320 11480.52 101.40 56820.92 88888.00 2018-11-16 05:27:31.409 320 11480.61 101.47 56820.90 88888.00 2018-11-16 05:27:31.909 320 11480.63 101.44 56820.83 88888.00 2018-11-16 05:27:32.409 320 11480.54 101.43 56820.87 88888.00 2018-11-16 05:27:32.909 320 11480.54 101.45 56820.90 88888.00 2018-11-16 05:27:33.409 320 11480.52 101.45 56820.91 88888.00 2018-11-16 05:27:33.909 320 11480.54 101.48 56820.92 88888.00 2018-11-16 05:27:34.909 320 11480.59 101.41 56820.95 88888.00 2018-11-16 05:27:35.409 320 11480.62 101.45 56820.91 88888.00 2018-11-16 05:27:35.909 320 11480.67 101.45 56820.98 88888.00 2018-11-16 05:27:36.409 320 11480.67 101.49 56821.01 88888.00 2018-11-16 05:27:36.909 320 11480.61 101.52 56821.00 88888.00 2018-11-16 05:27:37.409 320 11480.65 101.55 56820.92 88888.00 2018-11-16 05:27:37.909 320 11480.60 101.55 56820.97 88888.00 2018-11-16 05:27:38.409 320 11480.61 101.54 56820.98 88888.00 2018-11-16 05:27:38.909 320 11480.66 101.54 56821.02 88888.00 2018-11-16 05:27:39.409 320 11480.61 101.54 56821.07 88888.00 2018-11-16 05:27:39.909 320 11480.59 101.62 56821.01 88888.00 2018-11-16 05:27:40.409 320 11480.60 101.57 56821.02 88888.00 2018-11-16 05:27:40.909 320 11480.62 101.55 56820.98 88888.00 2018-11-16 05:27:41.409 320 11480.59 101.55 56820.95 88888.00 2018-11-16 05:27:41.909 320 11480.63 101.55 56820.97 88888.00 2018-11-16 05:27:42.909 320 11480.65 101.55 56820.91 88888.00 2018-11-16 05:27:43.409 320 11480.73 101.52 56820.90 88888.00 2018-11-16 05:27:43.909 320 11480.72 101.52 56820.96 88888.00 2018-11-16 05:27:44.909 320 11480.66 101.57 56820.96 88888.00 2018-11-16 05:27:45.409 320 11480.65 101.56 56820.98 88888.00 2018-11-16 05:27:45.909 320 11480.65 101.63 56821.03 88888.00 2018-11-16 05:27:46.409 320 11480.62 101.62 56820.96 88888.00 2018-11-16 05:27:46.909 320 11480.66 101.62 56820.95 88888.00 2018-11-16 05:27:47.409 320 11480.63 101.63 56820.95 88888.00 2018-11-16 05:27:47.909 320 11480.68 101.62 56820.96 88888.00 2018-11-16 05:27:48.409 320 11480.66 101.61 56820.95 88888.00 2018-11-16 05:27:48.909 320 11480.65 101.62 56820.98 88888.00 2018-11-16 05:27:49.409 320 11480.66 101.66 56820.91 88888.00 2018-11-16 05:27:49.909 320 11480.56 101.64 56820.92 88888.00 2018-11-16 05:27:50.409 320 11480.51 101.58 56820.85 88888.00 2018-11-16 05:27:50.909 320 11480.53 101.59 56820.84 88888.00 2018-11-16 05:27:51.409 320 11480.55 101.61 56820.89 88888.00 2018-11-16 05:27:51.909 320 11480.51 101.59 56820.95 88888.00 2018-11-16 05:27:52.409 320 11480.59 101.59 56820.98 88888.00 2018-11-16 05:27:52.909 320 11480.59 101.62 56820.97 88888.00 2018-11-16 05:27:53.409 320 11480.53 101.68 56820.98 88888.00 2018-11-16 05:27:53.909 320 11480.53 101.63 56821.00 88888.00 2018-11-16 05:27:54.409 320 11480.45 101.55 56820.98 88888.00 2018-11-16 05:27:54.909 320 11480.47 101.57 56820.97 88888.00 2018-11-16 05:27:55.409 320 11480.54 101.55 56820.91 88888.00 2018-11-16 05:27:55.909 320 11480.54 101.49 56820.89 88888.00 2018-11-16 05:27:56.409 320 11480.51 101.51 56820.87 88888.00 2018-11-16 05:27:56.909 320 11480.59 101.57 56820.82 88888.00 2018-11-16 05:27:57.409 320 11480.54 101.56 56820.83 88888.00 2018-11-16 05:27:57.909 320 11480.54 101.57 56820.82 88888.00 2018-11-16 05:27:58.409 320 11480.63 101.61 56820.88 88888.00 2018-11-16 05:27:58.909 320 11480.51 101.58 56820.94 88888.00 2018-11-16 05:27:59.409 320 11480.44 101.57 56820.95 88888.00 2018-11-16 05:27:59.909 320 11480.47 101.59 56820.95 88888.00 2018-11-16 05:28:00.409 320 11480.49 101.59 56820.91 88888.00 2018-11-16 05:28:00.909 320 11480.47 101.59 56820.94 88888.00 2018-11-16 05:28:01.409 320 11480.58 101.58 56820.91 88888.00 2018-11-16 05:28:01.909 320 11480.55 101.58 56820.85 88888.00 2018-11-16 05:28:02.409 320 11480.52 101.63 56820.82 88888.00 2018-11-16 05:28:02.909 320 11480.59 101.63 56820.88 88888.00 2018-11-16 05:28:03.409 320 11480.53 101.58 56820.87 88888.00 2018-11-16 05:28:03.909 320 11480.52 101.64 56820.82 88888.00 2018-11-16 05:28:04.409 320 11480.60 101.65 56820.77 88888.00 2018-11-16 05:28:04.909 320 11480.55 101.64 56820.75 88888.00 2018-11-16 05:28:05.409 320 11480.52 101.65 56820.71 88888.00 2018-11-16 05:28:05.909 320 11480.56 101.58 56820.66 88888.00 2018-11-16 05:28:06.409 320 11480.51 101.58 56820.66 88888.00 2018-11-16 05:28:06.909 320 11480.47 101.58 56820.70 88888.00 2018-11-16 05:28:07.409 320 11480.48 101.57 56820.70 88888.00 2018-11-16 05:28:07.909 320 11480.52 101.61 56820.66 88888.00 2018-11-16 05:28:08.409 320 11480.54 101.59 56820.66 88888.00 2018-11-16 05:28:08.909 320 11480.58 101.63 56820.69 88888.00 2018-11-16 05:28:09.409 320 11480.49 101.62 56820.70 88888.00 2018-11-16 05:28:09.909 320 11480.46 101.62 56820.70 88888.00 2018-11-16 05:28:10.409 320 11480.46 101.62 56820.72 88888.00 2018-11-16 05:28:10.909 320 11480.49 101.55 56820.71 88888.00 2018-11-16 05:28:11.409 320 11480.47 101.56 56820.68 88888.00 2018-11-16 05:28:11.909 320 11480.58 101.57 56820.71 88888.00 2018-11-16 05:28:12.409 320 11480.54 101.57 56820.79 88888.00 2018-11-16 05:28:12.909 320 11480.52 101.61 56820.70 88888.00 2018-11-16 05:28:13.409 320 11480.59 101.61 56820.65 88888.00 2018-11-16 05:28:13.909 320 11480.52 101.57 56820.69 88888.00 2018-11-16 05:28:14.409 320 11480.47 101.59 56820.76 88888.00 2018-11-16 05:28:14.909 320 11480.59 101.59 56820.79 88888.00 2018-11-16 05:28:15.409 320 11480.61 101.61 56820.76 88888.00 2018-11-16 05:28:16.409 320 11480.62 101.62 56820.77 88888.00 2018-11-16 05:28:16.909 320 11480.59 101.56 56820.75 88888.00 2018-11-16 05:28:17.409 320 11480.59 101.58 56820.66 88888.00 2018-11-16 05:28:17.909 320 11480.63 101.54 56820.71 88888.00 2018-11-16 05:28:18.409 320 11480.63 101.52 56820.66 88888.00 2018-11-16 05:28:18.909 320 11480.55 101.52 56820.65 88888.00 2018-11-16 05:28:19.409 320 11480.56 101.54 56820.65 88888.00 2018-11-16 05:28:19.909 320 11480.56 101.55 56820.71 88888.00 2018-11-16 05:28:20.409 320 11480.61 101.57 56820.78 88888.00 2018-11-16 05:28:20.909 320 11480.70 101.58 56820.76 88888.00 2018-11-16 05:28:21.409 320 11480.67 101.54 56820.76 88888.00 2018-11-16 05:28:21.909 320 11480.62 101.56 56820.75 88888.00 2018-11-16 05:28:22.409 320 11480.65 101.59 56820.82 88888.00 2018-11-16 05:28:22.909 320 11480.58 101.55 56820.78 88888.00 2018-11-16 05:28:23.409 320 11480.55 101.51 56820.75 88888.00 2018-11-16 05:28:23.909 320 11480.59 101.47 56820.81 88888.00 2018-11-16 05:28:24.409 320 11480.61 101.54 56820.87 88888.00 2018-11-16 05:28:24.909 320 11480.61 101.61 56820.91 88888.00 2018-11-16 05:28:25.409 320 11480.63 101.55 56820.87 88888.00 2018-11-16 05:28:25.909 320 11480.58 101.54 56820.82 88888.00 2018-11-16 05:28:26.409 320 11480.55 101.54 56820.84 88888.00 2018-11-16 05:28:26.909 320 11480.60 101.61 56820.85 88888.00 2018-11-16 05:28:27.409 320 11480.53 101.56 56820.85 88888.00 2018-11-16 05:28:27.909 320 11480.49 101.52 56820.82 88888.00 2018-11-16 05:28:28.409 320 11480.55 101.51 56820.77 88888.00 2018-11-16 05:28:28.909 320 11480.56 101.52 56820.78 88888.00 2018-11-16 05:28:29.409 320 11480.47 101.55 56820.87 88888.00 2018-11-16 05:28:29.909 320 11480.52 101.52 56820.84 88888.00 2018-11-16 05:28:30.409 320 11480.45 101.51 56820.83 88888.00 2018-11-16 05:28:30.909 320 11480.47 101.52 56820.82 88888.00 2018-11-16 05:28:31.409 320 11480.56 101.54 56820.77 88888.00 2018-11-16 05:28:31.909 320 11480.52 101.49 56820.83 88888.00 2018-11-16 05:28:32.409 320 11480.47 101.55 56820.81 88888.00 2018-11-16 05:28:32.909 320 11480.52 101.54 56820.79 88888.00 2018-11-16 05:28:33.409 320 11480.46 101.55 56820.82 88888.00 2018-11-16 05:28:33.909 320 11480.47 101.57 56820.83 88888.00 2018-11-16 05:28:34.409 320 11480.46 101.57 56820.87 88888.00 2018-11-16 05:28:34.909 320 11480.31 101.56 56820.84 88888.00 2018-11-16 05:28:35.409 320 11480.38 101.65 56820.77 88888.00 2018-11-16 05:28:35.909 320 11480.42 101.64 56820.83 88888.00 2018-11-16 05:28:36.409 320 11480.37 101.65 56820.85 88888.00 2018-11-16 05:28:36.909 320 11480.37 101.68 56820.83 88888.00 2018-11-16 05:28:37.409 320 11480.40 101.70 56820.88 88888.00 2018-11-16 05:28:37.909 320 11480.35 101.68 56820.82 88888.00 2018-11-16 05:28:38.409 320 11480.35 101.63 56820.78 88888.00 2018-11-16 05:28:38.909 320 11480.41 101.64 56820.81 88888.00 2018-11-16 05:28:39.409 320 11480.26 101.62 56820.88 88888.00 2018-11-16 05:28:39.909 320 11480.30 101.71 56820.89 88888.00 2018-11-16 05:28:40.409 320 11480.40 101.71 56820.87 88888.00 2018-11-16 05:28:40.909 320 11480.37 101.69 56820.85 88888.00 2018-11-16 05:28:41.410 320 11480.34 101.71 56820.88 88888.00 2018-11-16 05:28:41.910 320 11480.37 101.70 56820.94 88888.00 2018-11-16 05:28:42.410 320 11480.34 101.65 56820.85 88888.00 2018-11-16 05:28:42.910 320 11480.31 101.68 56820.87 88888.00 2018-11-16 05:28:43.410 320 11480.37 101.66 56820.92 88888.00 2018-11-16 05:28:43.910 320 11480.35 101.64 56820.85 88888.00 2018-11-16 05:28:44.410 320 11480.28 101.68 56820.85 88888.00 2018-11-16 05:28:44.910 320 11480.32 101.70 56820.83 88888.00 2018-11-16 05:28:45.410 320 11480.31 101.69 56820.89 88888.00 2018-11-16 05:28:45.910 320 11480.26 101.71 56820.88 88888.00 2018-11-16 05:28:46.410 320 11480.26 101.74 56820.84 88888.00 2018-11-16 05:28:46.910 320 11480.24 101.70 56820.83 88888.00 2018-11-16 05:28:47.410 320 11480.21 101.72 56820.87 88888.00 2018-11-16 05:28:47.910 320 11480.30 101.72 56820.88 88888.00 2018-11-16 05:28:48.410 320 11480.26 101.72 56820.92 88888.00 2018-11-16 05:28:48.910 320 11480.30 101.75 56820.91 88888.00 2018-11-16 05:28:49.410 320 11480.27 101.76 56820.85 88888.00 2018-11-16 05:28:49.910 320 11480.18 101.74 56820.81 88888.00 2018-11-16 05:28:50.410 320 11480.19 101.77 56820.85 88888.00 2018-11-16 05:28:50.910 320 11480.25 101.77 56820.89 88888.00 2018-11-16 05:28:51.410 320 11480.21 101.75 56820.89 88888.00 2018-11-16 05:28:51.910 320 11480.21 101.75 56820.90 88888.00 2018-11-16 05:28:52.410 320 11480.23 101.75 56820.92 88888.00 2018-11-16 05:28:52.910 320 11480.25 101.78 56820.92 88888.00 2018-11-16 05:28:53.410 320 11480.25 101.81 56820.78 88888.00 2018-11-16 05:28:53.910 320 11480.25 101.79 56820.78 88888.00 2018-11-16 05:28:54.410 320 11480.21 101.81 56820.77 88888.00 2018-11-16 05:28:54.910 320 11480.23 101.85 56820.84 88888.00 2018-11-16 05:28:55.410 320 11480.27 101.84 56820.84 88888.00 2018-11-16 05:28:55.910 320 11480.19 101.78 56820.85 88888.00 2018-11-16 05:28:56.410 320 11480.21 101.79 56820.81 88888.00 2018-11-16 05:28:56.910 320 11480.25 101.83 56820.76 88888.00 2018-11-16 05:28:57.910 320 11480.21 101.83 56820.85 88888.00 2018-11-16 05:28:58.410 320 11480.23 101.83 56820.84 88888.00 2018-11-16 05:28:58.910 320 11480.21 101.86 56820.77 88888.00 2018-11-16 05:28:59.410 320 11480.23 101.89 56820.76 88888.00 2018-11-16 05:28:59.910 320 11480.28 101.86 56820.78 88888.00 2018-11-16 05:29:00.410 320 11480.23 101.85 56820.76 88888.00 2018-11-16 05:29:00.910 320 11480.25 101.85 56820.81 88888.00 2018-11-16 05:29:01.410 320 11480.27 101.85 56820.82 88888.00 2018-11-16 05:29:01.910 320 11480.24 101.84 56820.79 88888.00 2018-11-16 05:29:02.410 320 11480.27 101.83 56820.77 88888.00 2018-11-16 05:29:02.910 320 11480.34 101.77 56820.79 88888.00 2018-11-16 05:29:03.410 320 11480.26 101.76 56820.78 88888.00 2018-11-16 05:29:03.910 320 11480.25 101.78 56820.83 88888.00 2018-11-16 05:29:04.410 320 11480.30 101.81 56820.79 88888.00 2018-11-16 05:29:04.910 320 11480.24 101.83 56820.78 88888.00 2018-11-16 05:29:05.910 320 11480.30 101.86 56820.79 88888.00 2018-11-16 05:29:06.410 320 11480.26 101.79 56820.75 88888.00 2018-11-16 05:29:06.910 320 11480.26 101.77 56820.76 88888.00 2018-11-16 05:29:07.410 320 11480.27 101.81 56820.77 88888.00 2018-11-16 05:29:07.910 320 11480.21 101.82 56820.76 88888.00 2018-11-16 05:29:08.410 320 11480.27 101.84 56820.74 88888.00 2018-11-16 05:29:08.910 320 11480.35 101.83 56820.69 88888.00 2018-11-16 05:29:09.410 320 11480.25 101.78 56820.66 88888.00 2018-11-16 05:29:09.910 320 11480.25 101.76 56820.70 88888.00 2018-11-16 05:29:10.410 320 11480.28 101.79 56820.71 88888.00 2018-11-16 05:29:10.910 320 11480.19 101.81 56820.66 88888.00 2018-11-16 05:29:11.410 320 11480.26 101.78 56820.66 88888.00 2018-11-16 05:29:11.910 320 11480.28 101.74 56820.64 88888.00 2018-11-16 05:29:12.410 320 11480.27 101.77 56820.64 88888.00 2018-11-16 05:29:12.910 320 11480.32 101.78 56820.63 88888.00 2018-11-16 05:29:13.410 320 11480.35 101.76 56820.60 88888.00 2018-11-16 05:29:13.910 320 11480.31 101.78 56820.62 88888.00 2018-11-16 05:29:14.410 320 11480.32 101.81 56820.60 88888.00 2018-11-16 05:29:14.910 320 11480.32 101.76 56820.63 88888.00 2018-11-16 05:29:15.410 320 11480.18 101.74 56820.66 88888.00 2018-11-16 05:29:15.910 320 11480.25 101.78 56820.71 88888.00 2018-11-16 05:29:16.410 320 11480.28 101.74 56820.66 88888.00 2018-11-16 05:29:16.910 320 11480.21 101.72 56820.69 88888.00 2018-11-16 05:29:17.410 320 11480.25 101.75 56820.66 88888.00 2018-11-16 05:29:17.910 320 11480.33 101.71 56820.64 88888.00 2018-11-16 05:29:18.410 320 11480.28 101.69 56820.65 88888.00 2018-11-16 05:29:18.910 320 11480.32 101.71 56820.64 88888.00 2018-11-16 05:29:19.410 320 11480.31 101.76 56820.64 88888.00 2018-11-16 05:29:19.910 320 11480.32 101.75 56820.62 88888.00 2018-11-16 05:29:20.410 320 11480.30 101.76 56820.63 88888.00 2018-11-16 05:29:20.910 320 11480.28 101.76 56820.60 88888.00 2018-11-16 05:29:21.410 320 11480.23 101.74 56820.56 88888.00 2018-11-16 05:29:21.910 320 11480.28 101.76 56820.60 88888.00 2018-11-16 05:29:22.410 320 11480.30 101.71 56820.65 88888.00 2018-11-16 05:29:22.910 320 11480.24 101.75 56820.64 88888.00 2018-11-16 05:29:23.410 320 11480.28 101.77 56820.64 88888.00 2018-11-16 05:29:23.910 320 11480.28 101.71 56820.66 88888.00 2018-11-16 05:29:24.410 320 11480.27 101.70 56820.66 88888.00 2018-11-16 05:29:24.910 320 11480.34 101.77 56820.62 88888.00 2018-11-16 05:29:25.410 320 11480.31 101.82 56820.66 88888.00 2018-11-16 05:29:25.910 320 11480.27 101.78 56820.64 88888.00 2018-11-16 05:29:26.410 320 11480.33 101.77 56820.62 88888.00 2018-11-16 05:29:26.910 320 11480.31 101.77 56820.59 88888.00 2018-11-16 05:29:27.410 320 11480.20 101.79 56820.57 88888.00 2018-11-16 05:29:27.910 320 11480.30 101.79 56820.57 88888.00 2018-11-16 05:29:28.410 320 11480.30 101.78 56820.58 88888.00 2018-11-16 05:29:29.410 320 11480.31 101.85 56820.56 88888.00 2018-11-16 05:29:29.910 320 11480.30 101.82 56820.58 88888.00 2018-11-16 05:29:30.410 320 11480.31 101.85 56820.58 88888.00 2018-11-16 05:29:30.910 320 11480.31 101.86 56820.55 88888.00 2018-11-16 05:29:31.410 320 11480.31 101.83 56820.55 88888.00 2018-11-16 05:29:31.910 320 11480.25 101.81 56820.53 88888.00 2018-11-16 05:29:32.410 320 11480.33 101.83 56820.51 88888.00 2018-11-16 05:29:32.910 320 11480.32 101.79 56820.49 88888.00 2018-11-16 05:29:33.410 320 11480.23 101.82 56820.47 88888.00 2018-11-16 05:29:33.910 320 11480.31 101.81 56820.44 88888.00 2018-11-16 05:29:34.410 320 11480.25 101.77 56820.49 88888.00 2018-11-16 05:29:34.910 320 11480.17 101.79 56820.47 88888.00 2018-11-16 05:29:35.410 320 11480.31 101.82 56820.46 88888.00 2018-11-16 05:29:35.910 320 11480.27 101.85 56820.46 88888.00 2018-11-16 05:29:36.410 320 11480.24 101.88 56820.46 88888.00 2018-11-16 05:29:36.910 320 11480.33 101.81 56820.51 88888.00 2018-11-16 05:29:37.410 320 11480.27 101.78 56820.47 88888.00 2018-11-16 05:29:37.910 320 11480.26 101.78 56820.49 88888.00 2018-11-16 05:29:38.410 320 11480.35 101.86 56820.51 88888.00 2018-11-16 05:29:38.910 320 11480.30 101.83 56820.46 88888.00 2018-11-16 05:29:39.410 320 11480.25 101.78 56820.53 88888.00 2018-11-16 05:29:39.910 320 11480.32 101.82 56820.53 88888.00 2018-11-16 05:29:40.410 320 11480.25 101.83 56820.51 88888.00 2018-11-16 05:29:40.910 320 11480.25 101.86 56820.55 88888.00 2018-11-16 05:29:41.410 320 11480.27 101.89 56820.53 88888.00 2018-11-16 05:29:41.910 320 11480.20 101.92 56820.51 88888.00 2018-11-16 05:29:42.410 320 11480.20 101.96 56820.50 88888.00 2018-11-16 05:29:42.910 320 11480.25 101.96 56820.53 88888.00 2018-11-16 05:29:43.410 320 11480.23 101.90 56820.51 88888.00 2018-11-16 05:29:43.910 320 11480.28 101.88 56820.50 88888.00 2018-11-16 05:29:44.410 320 11480.34 101.90 56820.50 88888.00 2018-11-16 05:29:44.910 320 11480.32 101.89 56820.51 88888.00 2018-11-16 05:29:45.410 320 11480.32 101.96 56820.50 88888.00 2018-11-16 05:29:45.910 320 11480.37 101.97 56820.49 88888.00 2018-11-16 05:29:46.410 320 11480.31 101.93 56820.51 88888.00 2018-11-16 05:29:46.910 320 11480.32 101.99 56820.51 88888.00 2018-11-16 05:29:47.410 320 11480.39 102.00 56820.46 88888.00 2018-11-16 05:29:47.910 320 11480.35 101.96 56820.45 88888.00 2018-11-16 05:29:48.410 320 11480.33 101.92 56820.47 88888.00 2018-11-16 05:29:48.910 320 11480.40 101.93 56820.49 88888.00 2018-11-16 05:29:49.410 320 11480.33 101.96 56820.47 88888.00 2018-11-16 05:29:49.910 320 11480.34 101.99 56820.45 88888.00 2018-11-16 05:29:50.410 320 11480.46 102.00 56820.40 88888.00 2018-11-16 05:29:50.910 320 11480.39 102.03 56820.39 88888.00 2018-11-16 05:29:51.410 320 11480.37 102.04 56820.43 88888.00 2018-11-16 05:29:51.910 320 11480.42 102.02 56820.47 88888.00 2018-11-16 05:29:52.410 320 11480.38 101.97 56820.49 88888.00 2018-11-16 05:29:52.910 320 11480.41 102.00 56820.55 88888.00 2018-11-16 05:29:53.410 320 11480.44 101.98 56820.50 88888.00 2018-11-16 05:29:53.910 320 11480.35 101.99 56820.39 88888.00 2018-11-16 05:29:54.410 320 11480.35 101.98 56820.44 88888.00 2018-11-16 05:29:54.910 320 11480.39 101.93 56820.47 88888.00 2018-11-16 05:29:55.410 320 11480.35 101.96 56820.49 88888.00 2018-11-16 05:29:55.910 320 11480.35 101.98 56820.51 88888.00 2018-11-16 05:29:56.410 320 11480.42 101.98 56820.52 88888.00 2018-11-16 05:29:56.910 320 11480.41 101.98 56820.52 88888.00 2018-11-16 05:29:57.410 320 11480.37 101.99 56820.58 88888.00 2018-11-16 05:29:57.910 320 11480.42 101.98 56820.63 88888.00 2018-11-16 05:29:58.410 320 11480.34 101.92 56820.57 88888.00 2018-11-16 05:29:58.910 320 11480.38 101.92 56820.57 88888.00 2018-11-16 05:29:59.410 320 11480.38 101.91 56820.60 88888.00 2018-11-16 05:29:59.910 320 11480.30 101.86 56820.57 88888.00 2018-11-16 05:30:00.910 320 11480.41 101.88 56820.63 88888.00 2018-11-16 05:30:01.410 320 11480.31 101.90 56820.64 88888.00 2018-11-16 05:30:01.910 320 11480.42 101.86 56820.66 88888.00 2018-11-16 05:30:02.410 320 11480.40 101.85 56820.64 88888.00 2018-11-16 05:30:02.910 320 11480.32 101.91 56820.64 88888.00 2018-11-16 05:30:03.410 320 11480.38 101.92 56820.68 88888.00 2018-11-16 05:30:03.910 320 11480.38 101.92 56820.71 88888.00 2018-11-16 05:30:04.410 320 11480.37 101.93 56820.70 88888.00 2018-11-16 05:30:04.910 320 11480.42 101.97 56820.70 88888.00 2018-11-16 05:30:05.410 320 11480.46 101.95 56820.71 88888.00 2018-11-16 05:30:05.910 320 11480.42 101.91 56820.66 88888.00 2018-11-16 05:30:06.410 320 11480.42 101.96 56820.70 88888.00 2018-11-16 05:30:06.910 320 11480.40 101.97 56820.74 88888.00 2018-11-16 05:30:07.410 320 11480.34 101.98 56820.71 88888.00 2018-11-16 05:30:07.910 320 11480.46 101.96 56820.71 88888.00 2018-11-16 05:30:08.410 320 11480.45 101.91 56820.74 88888.00 2018-11-16 05:30:08.910 320 11480.38 101.97 56820.68 88888.00 2018-11-16 05:30:09.410 320 11480.35 102.02 56820.69 88888.00 2018-11-16 05:30:09.910 320 11480.45 101.98 56820.76 88888.00 2018-11-16 05:30:10.410 320 11480.46 101.96 56820.79 88888.00 2018-11-16 05:30:10.910 320 11480.46 101.96 56820.78 88888.00 2018-11-16 05:30:11.410 320 11480.46 101.90 56820.77 88888.00 2018-11-16 05:30:11.910 320 11480.45 101.86 56820.74 88888.00 2018-11-16 05:30:12.410 320 11480.46 101.90 56820.74 88888.00 2018-11-16 05:30:12.910 320 11480.42 101.92 56820.72 88888.00 2018-11-16 05:30:13.410 320 11480.42 101.98 56820.71 88888.00 2018-11-16 05:30:13.910 320 11480.42 101.98 56820.68 88888.00 2018-11-16 05:30:14.410 320 11480.45 101.96 56820.68 88888.00 2018-11-16 05:30:14.910 320 11480.44 101.96 56820.66 88888.00 2018-11-16 05:30:15.410 320 11480.44 102.00 56820.62 88888.00 2018-11-16 05:30:15.910 320 11480.48 101.93 56820.65 88888.00 2018-11-16 05:30:16.410 320 11480.45 102.00 56820.65 88888.00 2018-11-16 05:30:16.910 320 11480.49 102.08 56820.63 88888.00 2018-11-16 05:30:17.410 320 11480.51 102.02 56820.60 88888.00 2018-11-16 05:30:17.910 320 11480.46 102.00 56820.57 88888.00 2018-11-16 05:30:18.410 320 11480.42 101.95 56820.58 88888.00 2018-11-16 05:30:18.910 320 11480.44 102.03 56820.55 88888.00 2018-11-16 05:30:19.410 320 11480.35 102.05 56820.53 88888.00 2018-11-16 05:30:19.910 320 11480.37 101.99 56820.58 88888.00 2018-11-16 05:30:20.410 320 11480.40 101.96 56820.58 88888.00 2018-11-16 05:30:20.910 320 11480.41 101.97 56820.56 88888.00 2018-11-16 05:30:21.410 320 11480.48 102.00 56820.55 88888.00 2018-11-16 05:30:21.910 320 11480.42 102.04 56820.60 88888.00 2018-11-16 05:30:22.410 320 11480.37 102.04 56820.66 88888.00 2018-11-16 05:30:22.910 320 11480.39 102.11 56820.65 88888.00 2018-11-16 05:30:23.410 320 11480.38 102.09 56820.60 88888.00 2018-11-16 05:30:23.910 320 11480.33 102.08 56820.65 88888.00 2018-11-16 05:30:24.410 320 11480.42 102.05 56820.64 88888.00 2018-11-16 05:30:24.910 320 11480.42 101.97 56820.62 88888.00 2018-11-16 05:30:25.410 320 11480.41 102.04 56820.64 88888.00 2018-11-16 05:30:25.910 320 11480.46 102.09 56820.66 88888.00 2018-11-16 05:30:26.410 320 11480.42 102.03 56820.58 88888.00 2018-11-16 05:30:26.910 320 11480.37 102.00 56820.63 88888.00 2018-11-16 05:30:27.410 320 11480.42 102.02 56820.56 88888.00 2018-11-16 05:30:27.910 320 11480.42 102.03 56820.60 88888.00 2018-11-16 05:30:28.410 320 11480.39 102.03 56820.65 88888.00 2018-11-16 05:30:28.910 320 11480.39 102.06 56820.57 88888.00 2018-11-16 05:30:29.410 320 11480.39 102.11 56820.52 88888.00 2018-11-16 05:30:29.910 320 11480.35 102.10 56820.57 88888.00 2018-11-16 05:30:30.410 320 11480.41 102.09 56820.53 88888.00 2018-11-16 05:30:30.910 320 11480.40 102.08 56820.47 88888.00 2018-11-16 05:30:31.410 320 11480.32 102.05 56820.50 88888.00 2018-11-16 05:30:31.910 320 11480.38 102.09 56820.50 88888.00 2018-11-16 05:30:32.410 320 11480.33 102.12 56820.50 88888.00 2018-11-16 05:30:32.910 320 11480.26 102.10 56820.52 88888.00 2018-11-16 05:30:33.410 320 11480.34 102.13 56820.52 88888.00 2018-11-16 05:30:33.910 320 11480.35 102.05 56820.53 88888.00 2018-11-16 05:30:34.410 320 11480.38 102.09 56820.47 88888.00 2018-11-16 05:30:34.910 320 11480.39 102.05 56820.45 88888.00 2018-11-16 05:30:35.410 320 11480.37 102.00 56820.43 88888.00 2018-11-16 05:30:35.910 320 11480.27 102.06 56820.42 88888.00 2018-11-16 05:30:36.410 320 11480.28 102.09 56820.43 88888.00 2018-11-16 05:30:36.910 320 11480.37 102.06 56820.32 88888.00 2018-11-16 05:30:37.410 320 11480.32 102.08 56820.33 88888.00 2018-11-16 05:30:37.910 320 11480.35 102.10 56820.34 88888.00 2018-11-16 05:30:38.410 320 11480.33 102.09 56820.30 88888.00 2018-11-16 05:30:38.910 320 11480.28 102.09 56820.31 88888.00 2018-11-16 05:30:39.410 320 11480.40 102.09 56820.30 88888.00 2018-11-16 05:30:39.910 320 11480.39 102.05 56820.30 88888.00 2018-11-16 05:30:40.410 320 11480.33 102.08 56820.29 88888.00 2018-11-16 05:30:40.911 320 11480.38 102.13 56820.23 88888.00 2018-11-16 05:30:41.411 320 11480.37 102.13 56820.21 88888.00 2018-11-16 05:30:41.911 320 11480.34 102.12 56820.29 88888.00 2018-11-16 05:30:42.411 320 11480.37 102.12 56820.25 88888.00 2018-11-16 05:30:42.911 320 11480.38 102.08 56820.26 88888.00 2018-11-16 05:30:43.411 320 11480.30 102.08 56820.24 88888.00 2018-11-16 05:30:43.911 320 11480.33 102.15 56820.21 88888.00 2018-11-16 05:30:44.411 320 11480.30 102.13 56820.21 88888.00 2018-11-16 05:30:44.911 320 11480.32 102.11 56820.25 88888.00 2018-11-16 05:30:45.411 320 11480.42 102.04 56820.23 88888.00 2018-11-16 05:30:45.911 320 11480.41 102.06 56820.12 88888.00 2018-11-16 05:30:46.411 320 11480.39 102.09 56820.07 88888.00 2018-11-16 05:30:46.911 320 11480.37 102.12 56820.11 88888.00 2018-11-16 05:30:47.411 320 11480.34 102.03 56820.15 88888.00 2018-11-16 05:30:47.911 320 11480.40 101.98 56820.12 88888.00 2018-11-16 05:30:48.411 320 11480.42 102.00 56820.07 88888.00 2018-11-16 05:30:48.911 320 11480.40 102.02 56820.11 88888.00 2018-11-16 05:30:49.411 320 11480.35 102.03 56820.12 88888.00 2018-11-16 05:30:49.911 320 11480.40 102.05 56820.07 88888.00 2018-11-16 05:30:50.411 320 11480.33 102.03 56820.01 88888.00 2018-11-16 05:30:50.911 320 11480.35 102.02 56820.06 88888.00 2018-11-16 05:30:51.411 320 11480.44 102.00 56820.12 88888.00 2018-11-16 05:30:51.911 320 11480.42 102.00 56820.07 88888.00 2018-11-16 05:30:52.411 320 11480.38 101.99 56820.06 88888.00 2018-11-16 05:30:52.911 320 11480.40 102.00 56820.01 88888.00 2018-11-16 05:30:53.411 320 11480.33 102.00 56819.97 88888.00 2018-11-16 05:30:53.911 320 11480.37 101.99 56819.97 88888.00 2018-11-16 05:30:54.411 320 11480.44 102.00 56819.98 88888.00 2018-11-16 05:30:54.911 320 11480.39 102.00 56819.88 88888.00 2018-11-16 05:30:55.411 320 11480.38 101.99 56819.95 88888.00 2018-11-16 05:30:55.911 320 11480.42 101.95 56819.94 88888.00 2018-11-16 05:30:56.411 320 11480.37 101.96 56819.89 88888.00 2018-11-16 05:30:56.911 320 11480.32 102.02 56819.94 88888.00 2018-11-16 05:30:57.411 320 11480.39 102.02 56819.93 88888.00 2018-11-16 05:30:57.911 320 11480.34 101.98 56819.92 88888.00 2018-11-16 05:30:58.411 320 11480.31 101.99 56819.95 88888.00 2018-11-16 05:30:58.911 320 11480.40 101.99 56819.92 88888.00 2018-11-16 05:30:59.411 320 11480.37 101.96 56819.83 88888.00 2018-11-16 05:30:59.911 320 11480.31 101.99 56819.85 88888.00 2018-11-16 05:31:00.411 320 11480.33 101.97 56819.85 88888.00 2018-11-16 05:31:00.911 320 11480.28 101.99 56819.86 88888.00 2018-11-16 05:31:01.411 320 11480.33 102.05 56819.86 88888.00 2018-11-16 05:31:01.911 320 11480.41 102.10 56819.81 88888.00 2018-11-16 05:31:02.411 320 11480.33 102.11 56819.82 88888.00 2018-11-16 05:31:02.911 320 11480.42 102.09 56819.87 88888.00 2018-11-16 05:31:03.411 320 11480.47 102.05 56819.83 88888.00 2018-11-16 05:31:03.911 320 11480.35 102.00 56819.83 88888.00 2018-11-16 05:31:04.411 320 11480.35 101.99 56819.85 88888.00 2018-11-16 05:31:04.911 320 11480.46 102.00 56819.81 88888.00 2018-11-16 05:31:05.411 320 11480.41 101.95 56819.81 88888.00 2018-11-16 05:31:05.911 320 11480.38 101.95 56819.83 88888.00 2018-11-16 05:31:06.411 320 11480.42 101.91 56819.83 88888.00 2018-11-16 05:31:06.911 320 11480.37 101.90 56819.85 88888.00 2018-11-16 05:31:07.411 320 11480.40 101.92 56819.86 88888.00 2018-11-16 05:31:07.911 320 11480.42 101.90 56819.80 88888.00 2018-11-16 05:31:08.411 320 11480.40 101.85 56819.78 88888.00 2018-11-16 05:31:08.911 320 11480.41 101.85 56819.76 88888.00 2018-11-16 05:31:09.411 320 11480.42 101.83 56819.70 88888.00 2018-11-16 05:31:09.911 320 11480.39 101.82 56819.68 88888.00 2018-11-16 05:31:10.411 320 11480.41 101.90 56819.72 88888.00 2018-11-16 05:31:10.911 320 11480.45 101.85 56819.78 88888.00 2018-11-16 05:31:11.411 320 11480.41 101.82 56819.74 88888.00 2018-11-16 05:31:11.911 320 11480.38 101.89 56819.70 88888.00 2018-11-16 05:31:12.411 320 11480.39 101.88 56819.62 88888.00 2018-11-16 05:31:12.911 320 11480.33 101.89 56819.60 88888.00 2018-11-16 05:31:13.411 320 11480.32 101.90 56819.62 88888.00 2018-11-16 05:31:13.911 320 11480.35 101.88 56819.66 88888.00 2018-11-16 05:31:14.411 320 11480.27 101.82 56819.70 88888.00 2018-11-16 05:31:14.911 320 11480.27 101.85 56819.72 88888.00 2018-11-16 05:31:15.411 320 11480.28 101.85 56819.67 88888.00 2018-11-16 05:31:15.911 320 11480.24 101.83 56819.65 88888.00 2018-11-16 05:31:16.411 320 11480.21 101.85 56819.67 88888.00 2018-11-16 05:31:16.911 320 11480.23 101.81 56819.69 88888.00 2018-11-16 05:31:17.411 320 11480.27 101.81 56819.67 88888.00 2018-11-16 05:31:17.911 320 11480.27 101.84 56819.70 88888.00 2018-11-16 05:31:18.411 320 11480.19 101.82 56819.68 88888.00 2018-11-16 05:31:18.911 320 11480.18 101.88 56819.68 88888.00 2018-11-16 05:31:19.411 320 11480.21 101.90 56819.72 88888.00 2018-11-16 05:31:19.911 320 11480.24 101.90 56819.66 88888.00 2018-11-16 05:31:20.411 320 11480.19 101.93 56819.61 88888.00 2018-11-16 05:31:20.911 320 11480.20 101.91 56819.62 88888.00 2018-11-16 05:31:21.911 320 11480.17 101.92 56819.60 88888.00 2018-11-16 05:31:22.411 320 11480.18 101.95 56819.60 88888.00 2018-11-16 05:31:22.911 320 11480.20 101.89 56819.62 88888.00 2018-11-16 05:31:23.411 320 11480.17 101.88 56819.56 88888.00 2018-11-16 05:31:23.911 320 11480.18 101.90 56819.53 88888.00 2018-11-16 05:31:24.411 320 11480.20 101.84 56819.53 88888.00 2018-11-16 05:31:24.911 320 11480.16 101.83 56819.56 88888.00 2018-11-16 05:31:25.411 320 11480.20 101.85 56819.60 88888.00 2018-11-16 05:31:25.911 320 11480.18 101.91 56819.52 88888.00 2018-11-16 05:31:26.411 320 11480.07 101.91 56819.47 88888.00 2018-11-16 05:31:26.911 320 11480.09 101.89 56819.54 88888.00 2018-11-16 05:31:27.411 320 11480.12 101.89 56819.55 88888.00 2018-11-16 05:31:27.911 320 11480.09 101.88 56819.55 88888.00 2018-11-16 05:31:28.411 320 11480.13 101.85 56819.62 88888.00 2018-11-16 05:31:28.911 320 11480.14 101.83 56819.55 88888.00 2018-11-16 05:31:29.411 320 11480.12 101.82 56819.48 88888.00 2018-11-16 05:31:29.911 320 11480.21 101.78 56819.52 88888.00 2018-11-16 05:31:30.411 320 11480.23 101.78 56819.53 88888.00 2018-11-16 05:31:30.911 320 11480.16 101.76 56819.50 88888.00 2018-11-16 05:31:31.411 320 11480.18 101.79 56819.49 88888.00 2018-11-16 05:31:31.911 320 11480.19 101.82 56819.48 88888.00 2018-11-16 05:31:32.411 320 11480.12 101.89 56819.43 88888.00 2018-11-16 05:31:32.911 320 11480.17 101.95 56819.49 88888.00 2018-11-16 05:31:33.411 320 11480.13 101.93 56819.53 88888.00 2018-11-16 05:31:33.911 320 11480.09 101.93 56819.55 88888.00 2018-11-16 05:31:34.411 320 11480.14 101.93 56819.59 88888.00 2018-11-16 05:31:34.911 320 11480.18 101.92 56819.56 88888.00 2018-11-16 05:31:35.411 320 11480.12 101.86 56819.60 88888.00 2018-11-16 05:31:35.911 320 11480.14 101.88 56819.68 88888.00 2018-11-16 05:31:36.411 320 11480.17 101.86 56819.61 88888.00 2018-11-16 05:31:36.911 320 11480.12 101.86 56819.63 88888.00 2018-11-16 05:31:37.411 320 11480.17 101.92 56819.68 88888.00 2018-11-16 05:31:37.911 320 11480.14 101.89 56819.75 88888.00 2018-11-16 05:31:38.411 320 11480.14 101.84 56819.74 88888.00 2018-11-16 05:31:38.911 320 11480.23 101.86 56819.72 88888.00 2018-11-16 05:31:39.411 320 11480.26 101.88 56819.72 88888.00 2018-11-16 05:31:39.911 320 11480.17 101.86 56819.69 88888.00 2018-11-16 05:31:40.411 320 11480.24 101.90 56819.73 88888.00 2018-11-16 05:31:40.911 320 11480.19 101.89 56819.73 88888.00 2018-11-16 05:31:41.411 320 11480.14 101.89 56819.78 88888.00 2018-11-16 05:31:41.911 320 11480.24 101.89 56819.81 88888.00 2018-11-16 05:31:42.411 320 11480.19 101.82 56819.82 88888.00 2018-11-16 05:31:42.911 320 11480.17 101.85 56819.81 88888.00 2018-11-16 05:31:43.411 320 11480.20 101.86 56819.83 88888.00 2018-11-16 05:31:43.911 320 11480.25 101.86 56819.93 88888.00 2018-11-16 05:31:44.411 320 11480.23 101.89 56819.95 88888.00 2018-11-16 05:31:45.411 320 11480.23 101.92 56819.94 88888.00 2018-11-16 05:31:45.911 320 11480.14 101.85 56819.97 88888.00 2018-11-16 05:31:46.411 320 11480.21 101.85 56820.00 88888.00 2018-11-16 05:31:46.911 320 11480.23 101.82 56819.99 88888.00 2018-11-16 05:31:47.411 320 11480.18 101.81 56820.07 88888.00 2018-11-16 05:31:47.911 320 11480.26 101.83 56820.05 88888.00 2018-11-16 05:31:48.411 320 11480.21 101.81 56820.06 88888.00 2018-11-16 05:31:48.911 320 11480.18 101.78 56820.00 88888.00 2018-11-16 05:31:49.411 320 11480.27 101.82 56820.00 88888.00 2018-11-16 05:31:49.911 320 11480.23 101.85 56820.04 88888.00 2018-11-16 05:31:50.411 320 11480.18 101.91 56820.00 88888.00 2018-11-16 05:31:50.911 320 11480.23 101.92 56820.05 88888.00 2018-11-16 05:31:51.411 320 11480.23 101.83 56820.11 88888.00 2018-11-16 05:31:51.911 320 11480.19 101.85 56820.07 88888.00 2018-11-16 05:31:52.411 320 11480.19 101.89 56820.10 88888.00 2018-11-16 05:31:52.911 320 11480.17 101.86 56820.14 88888.00 2018-11-16 05:31:53.411 320 11480.12 101.86 56820.18 88888.00 2018-11-16 05:31:53.911 320 11480.18 101.91 56820.24 88888.00 2018-11-16 05:31:54.411 320 11480.18 101.93 56820.23 88888.00 2018-11-16 05:31:55.411 320 11480.18 101.92 56820.31 88888.00 2018-11-16 05:31:55.911 320 11480.21 101.84 56820.32 88888.00 2018-11-16 05:31:56.411 320 11480.11 101.82 56820.29 88888.00 2018-11-16 05:31:56.911 320 11480.13 101.82 56820.33 88888.00 2018-11-16 05:31:57.411 320 11480.12 101.79 56820.30 88888.00 2018-11-16 05:31:57.911 320 11480.09 101.83 56820.32 88888.00 2018-11-16 05:31:58.411 320 11480.16 101.88 56820.30 88888.00 2018-11-16 05:31:58.911 320 11480.11 101.88 56820.25 88888.00 2018-11-16 05:31:59.411 320 11480.12 101.88 56820.26 88888.00 2018-11-16 05:31:59.911 320 11480.17 101.92 56820.18 88888.00 2018-11-16 05:32:00.411 320 11480.13 101.90 56820.14 88888.00 2018-11-16 05:32:00.911 320 11480.12 101.89 56820.19 88888.00 2018-11-16 05:32:01.411 320 11480.26 101.96 56820.23 88888.00 2018-11-16 05:32:01.911 320 11480.20 101.97 56820.27 88888.00 2018-11-16 05:32:02.411 320 11480.17 101.93 56820.24 88888.00 2018-11-16 05:32:02.911 320 11480.17 101.92 56820.29 88888.00 2018-11-16 05:32:03.411 320 11480.13 101.91 56820.30 88888.00 2018-11-16 05:32:03.911 320 11480.11 101.90 56820.24 88888.00 2018-11-16 05:32:04.411 320 11480.11 101.91 56820.20 88888.00 2018-11-16 05:32:04.911 320 11480.13 101.91 56820.19 88888.00 2018-11-16 05:32:05.411 320 11480.11 101.93 56820.18 88888.00 2018-11-16 05:32:05.911 320 11480.13 101.95 56820.23 88888.00 2018-11-16 05:32:06.411 320 11480.12 101.90 56820.26 88888.00 2018-11-16 05:32:06.911 320 11480.09 101.91 56820.25 88888.00 2018-11-16 05:32:07.411 320 11480.12 101.88 56820.25 88888.00 2018-11-16 05:32:07.911 320 11480.16 101.78 56820.23 88888.00 2018-11-16 05:32:08.411 320 11480.13 101.82 56820.23 88888.00 2018-11-16 05:32:08.911 320 11480.19 101.85 56820.24 88888.00 2018-11-16 05:32:09.411 320 11480.19 101.83 56820.26 88888.00 2018-11-16 05:32:09.911 320 11480.14 101.83 56820.26 88888.00 2018-11-16 05:32:10.411 320 11480.19 101.82 56820.23 88888.00 2018-11-16 05:32:10.911 320 11480.19 101.81 56820.19 88888.00 2018-11-16 05:32:11.411 320 11480.09 101.81 56820.19 88888.00 2018-11-16 05:32:11.911 320 11480.18 101.84 56820.14 88888.00 2018-11-16 05:32:12.411 320 11480.18 101.81 56820.04 88888.00 2018-11-16 05:32:12.911 320 11480.16 101.82 56820.02 88888.00 2018-11-16 05:32:13.411 320 11480.16 101.82 56820.10 88888.00 2018-11-16 05:32:13.911 320 11480.14 101.81 56820.15 88888.00 2018-11-16 05:32:14.411 320 11480.13 101.88 56820.12 88888.00 2018-11-16 05:32:14.911 320 11480.16 101.88 56820.10 88888.00 2018-11-16 05:32:15.411 320 11480.10 101.86 56820.19 88888.00 2018-11-16 05:32:15.911 320 11480.03 101.88 56820.21 88888.00 2018-11-16 05:32:16.411 320 11480.11 101.84 56820.19 88888.00 2018-11-16 05:32:16.911 320 11480.09 101.84 56820.17 88888.00 2018-11-16 05:32:17.411 320 11480.07 101.84 56820.21 88888.00 2018-11-16 05:32:17.911 320 11480.12 101.88 56820.21 88888.00 2018-11-16 05:32:18.411 320 11480.09 101.82 56820.23 88888.00 2018-11-16 05:32:18.911 320 11480.06 101.83 56820.26 88888.00 2018-11-16 05:32:19.411 320 11480.09 101.84 56820.23 88888.00 2018-11-16 05:32:19.911 320 11480.07 101.86 56820.13 88888.00 2018-11-16 05:32:20.411 320 11480.09 101.89 56820.21 88888.00 2018-11-16 05:32:20.911 320 11480.12 101.93 56820.31 88888.00 2018-11-16 05:32:21.411 320 11480.06 101.93 56820.27 88888.00 2018-11-16 05:32:21.911 320 11480.03 101.98 56820.25 88888.00 2018-11-16 05:32:22.411 320 11480.06 101.96 56820.32 88888.00 2018-11-16 05:32:22.911 320 11480.04 101.93 56820.29 88888.00 2018-11-16 05:32:23.411 320 11480.05 101.96 56820.31 88888.00 2018-11-16 05:32:23.911 320 11480.11 101.95 56820.38 88888.00 2018-11-16 05:32:24.411 320 11480.06 101.90 56820.37 88888.00 2018-11-16 05:32:24.911 320 11480.04 101.93 56820.39 88888.00 2018-11-16 05:32:25.411 320 11480.11 101.93 56820.38 88888.00 2018-11-16 05:32:25.911 320 11480.13 101.96 56820.45 88888.00 2018-11-16 05:32:26.911 320 11480.07 101.98 56820.45 88888.00 2018-11-16 05:32:27.411 320 11480.10 101.98 56820.51 88888.00 2018-11-16 05:32:27.911 320 11480.11 101.98 56820.50 88888.00 2018-11-16 05:32:28.411 320 11480.14 101.98 56820.47 88888.00 2018-11-16 05:32:28.911 320 11480.07 101.97 56820.49 88888.00 2018-11-16 05:32:29.411 320 11480.10 102.08 56820.55 88888.00 2018-11-16 05:32:29.911 320 11480.17 102.11 56820.56 88888.00 2018-11-16 05:32:30.411 320 11480.09 102.09 56820.52 88888.00 2018-11-16 05:32:30.911 320 11480.12 102.09 56820.59 88888.00 2018-11-16 05:32:31.411 320 11480.18 102.11 56820.70 88888.00 2018-11-16 05:32:31.911 320 11480.12 102.09 56820.72 88888.00 2018-11-16 05:32:32.411 320 11480.10 102.10 56820.77 88888.00 2018-11-16 05:32:32.911 320 11480.12 102.08 56820.76 88888.00 2018-11-16 05:32:33.411 320 11480.11 102.09 56820.76 88888.00 2018-11-16 05:32:33.911 320 11480.10 102.09 56820.82 88888.00 2018-11-16 05:32:34.411 320 11480.10 102.12 56820.77 88888.00 2018-11-16 05:32:34.911 320 11480.10 102.11 56820.81 88888.00 2018-11-16 05:32:35.411 320 11480.14 102.12 56820.84 88888.00 2018-11-16 05:32:35.911 320 11480.13 102.12 56820.79 88888.00 2018-11-16 05:32:36.911 320 11480.11 102.15 56820.84 88888.00 2018-11-16 05:32:37.411 320 11480.18 102.09 56820.89 88888.00 2018-11-16 05:32:37.911 320 11480.12 102.15 56820.94 88888.00 2018-11-16 05:32:38.411 320 11480.14 102.19 56820.98 88888.00 2018-11-16 05:32:38.911 320 11480.25 102.17 56820.96 88888.00 2018-11-16 05:32:39.411 320 11480.23 102.15 56820.92 88888.00 2018-11-16 05:32:39.911 320 11480.16 102.18 56820.95 88888.00 2018-11-16 05:32:40.411 320 11480.18 102.22 56820.94 88888.00 2018-11-16 05:32:40.911 320 11480.18 102.18 56820.91 88888.00 2018-11-16 05:32:41.411 320 11480.17 102.19 56820.95 88888.00 2018-11-16 05:32:41.911 320 11480.21 102.22 56821.01 88888.00 2018-11-16 05:32:42.411 320 11480.21 102.17 56820.96 88888.00 2018-11-16 05:32:42.911 320 11480.16 102.19 56820.98 88888.00 2018-11-16 05:32:43.411 320 11480.21 102.17 56820.95 88888.00 2018-11-16 05:32:43.911 320 11480.20 102.15 56820.96 88888.00 2018-11-16 05:32:44.911 320 11480.20 102.13 56821.02 88888.00 2018-11-16 05:32:45.411 320 11480.18 102.17 56820.95 88888.00 2018-11-16 05:32:45.911 320 11480.21 102.16 56821.01 88888.00 2018-11-16 05:32:46.411 320 11480.21 102.19 56821.03 88888.00 2018-11-16 05:32:46.911 320 11480.18 102.16 56821.03 88888.00 2018-11-16 05:32:47.411 320 11480.19 102.13 56821.00 88888.00 2018-11-16 05:32:47.911 320 11480.24 102.16 56821.04 88888.00 2018-11-16 05:32:48.411 320 11480.19 102.15 56820.97 88888.00 2018-11-16 05:32:48.911 320 11480.21 102.11 56820.96 88888.00 2018-11-16 05:32:49.411 320 11480.24 102.19 56820.97 88888.00 2018-11-16 05:32:49.911 320 11480.19 102.18 56820.92 88888.00 2018-11-16 05:32:50.411 320 11480.25 102.18 56820.89 88888.00 2018-11-16 05:32:50.911 320 11480.27 102.18 56820.91 88888.00 2018-11-16 05:32:51.411 320 11480.17 102.18 56820.89 88888.00 2018-11-16 05:32:51.911 320 11480.18 102.18 56820.82 88888.00 2018-11-16 05:32:52.411 320 11480.26 102.22 56820.81 88888.00 2018-11-16 05:32:52.911 320 11480.21 102.24 56820.76 88888.00 2018-11-16 05:32:53.411 320 11480.20 102.30 56820.78 88888.00 2018-11-16 05:32:53.911 320 11480.30 102.27 56820.77 88888.00 2018-11-16 05:32:54.411 320 11480.26 102.26 56820.72 88888.00 2018-11-16 05:32:54.912 320 11480.25 102.27 56820.75 88888.00 2018-11-16 05:32:55.412 320 11480.27 102.24 56820.76 88888.00 2018-11-16 05:32:55.912 320 11480.16 102.19 56820.69 88888.00 2018-11-16 05:32:56.412 320 11480.12 102.18 56820.68 88888.00 2018-11-16 05:32:56.912 320 11480.21 102.19 56820.66 88888.00 2018-11-16 05:32:57.412 320 11480.14 102.19 56820.60 88888.00 2018-11-16 05:32:57.912 320 11480.14 102.20 56820.57 88888.00 2018-11-16 05:32:58.412 320 11480.26 102.18 56820.57 88888.00 2018-11-16 05:32:58.912 320 11480.24 102.18 56820.53 88888.00 2018-11-16 05:32:59.412 320 11480.24 102.19 56820.52 88888.00 2018-11-16 05:32:59.912 320 11480.24 102.19 56820.51 88888.00 2018-11-16 05:33:00.412 320 11480.17 102.19 56820.52 88888.00 2018-11-16 05:33:00.912 320 11480.20 102.20 56820.52 88888.00 2018-11-16 05:33:01.412 320 11480.30 102.23 56820.44 88888.00 2018-11-16 05:33:01.912 320 11480.24 102.17 56820.40 88888.00 2018-11-16 05:33:02.412 320 11480.23 102.16 56820.43 88888.00 2018-11-16 05:33:02.912 320 11480.26 102.12 56820.40 88888.00 2018-11-16 05:33:03.412 320 11480.23 102.10 56820.36 88888.00 2018-11-16 05:33:03.912 320 11480.25 102.09 56820.32 88888.00 2018-11-16 05:33:04.412 320 11480.25 102.11 56820.34 88888.00 2018-11-16 05:33:04.912 320 11480.20 102.17 56820.38 88888.00 2018-11-16 05:33:05.412 320 11480.17 102.16 56820.42 88888.00 2018-11-16 05:33:05.912 320 11480.18 102.08 56820.43 88888.00 2018-11-16 05:33:06.412 320 11480.17 102.05 56820.37 88888.00 2018-11-16 05:33:06.912 320 11480.18 102.09 56820.36 88888.00 2018-11-16 05:33:07.412 320 11480.26 102.10 56820.42 88888.00 2018-11-16 05:33:08.412 320 11480.16 102.15 56820.38 88888.00 2018-11-16 05:33:08.912 320 11480.25 102.17 56820.39 88888.00 2018-11-16 05:33:09.412 320 11480.23 102.15 56820.37 88888.00 2018-11-16 05:33:09.912 320 11480.18 102.16 56820.38 88888.00 2018-11-16 05:33:10.412 320 11480.23 102.09 56820.33 88888.00 2018-11-16 05:33:10.912 320 11480.19 102.04 56820.29 88888.00 2018-11-16 05:33:11.412 320 11480.19 102.08 56820.33 88888.00 2018-11-16 05:33:11.912 320 11480.23 102.11 56820.40 88888.00 2018-11-16 05:33:12.412 320 11480.17 102.16 56820.43 88888.00 2018-11-16 05:33:12.912 320 11480.27 102.19 56820.44 88888.00 2018-11-16 05:33:13.412 320 11480.25 102.20 56820.38 88888.00 2018-11-16 05:33:13.912 320 11480.20 102.18 56820.38 88888.00 2018-11-16 05:33:14.412 320 11480.25 102.18 56820.40 88888.00 2018-11-16 05:33:14.912 320 11480.28 102.17 56820.43 88888.00 2018-11-16 05:33:15.412 320 11480.25 102.13 56820.36 88888.00 2018-11-16 05:33:15.912 320 11480.24 102.15 56820.33 88888.00 2018-11-16 05:33:16.412 320 11480.28 102.13 56820.38 88888.00 2018-11-16 05:33:16.912 320 11480.24 102.18 56820.43 88888.00 2018-11-16 05:33:17.412 320 11480.26 102.26 56820.39 88888.00 2018-11-16 05:33:17.912 320 11480.32 102.19 56820.34 88888.00 2018-11-16 05:33:18.412 320 11480.26 102.16 56820.39 88888.00 2018-11-16 05:33:18.912 320 11480.23 102.18 56820.49 88888.00 2018-11-16 05:33:19.412 320 11480.31 102.16 56820.52 88888.00 2018-11-16 05:33:19.912 320 11480.24 102.20 56820.51 88888.00 2018-11-16 05:33:20.412 320 11480.28 102.20 56820.47 88888.00 2018-11-16 05:33:20.912 320 11480.32 102.17 56820.51 88888.00 2018-11-16 05:33:21.412 320 11480.27 102.19 56820.46 88888.00 2018-11-16 05:33:21.912 320 11480.21 102.23 56820.50 88888.00 2018-11-16 05:33:22.412 320 11480.28 102.20 56820.55 88888.00 2018-11-16 05:33:22.912 320 11480.24 102.18 56820.52 88888.00 2018-11-16 05:33:23.412 320 11480.27 102.22 56820.50 88888.00 2018-11-16 05:33:23.912 320 11480.35 102.24 56820.44 88888.00 2018-11-16 05:33:24.412 320 11480.26 102.30 56820.52 88888.00 2018-11-16 05:33:24.912 320 11480.24 102.27 56820.57 88888.00 2018-11-16 05:33:25.412 320 11480.34 102.37 56820.58 88888.00 2018-11-16 05:33:25.912 320 11480.30 102.40 56820.56 88888.00 2018-11-16 05:33:26.412 320 11480.27 102.42 56820.55 88888.00 2018-11-16 05:33:26.912 320 11480.35 102.40 56820.53 88888.00 2018-11-16 05:33:27.412 320 11480.31 102.38 56820.53 88888.00 2018-11-16 05:33:27.912 320 11480.28 102.37 56820.46 88888.00 2018-11-16 05:33:28.412 320 11480.31 102.33 56820.44 88888.00 2018-11-16 05:33:28.912 320 11480.25 102.33 56820.45 88888.00 2018-11-16 05:33:29.412 320 11480.25 102.36 56820.49 88888.00 2018-11-16 05:33:29.912 320 11480.32 102.34 56820.43 88888.00 2018-11-16 05:33:30.412 320 11480.32 102.36 56820.38 88888.00 2018-11-16 05:33:30.912 320 11480.28 102.40 56820.49 88888.00 2018-11-16 05:33:31.412 320 11480.27 102.38 56820.53 88888.00 2018-11-16 05:33:31.912 320 11480.24 102.32 56820.52 88888.00 2018-11-16 05:33:32.412 320 11480.28 102.33 56820.52 88888.00 2018-11-16 05:33:32.912 320 11480.31 102.31 56820.52 88888.00 2018-11-16 05:33:33.412 320 11480.23 102.30 56820.47 88888.00 2018-11-16 05:33:33.912 320 11480.30 102.33 56820.47 88888.00 2018-11-16 05:33:34.412 320 11480.35 102.34 56820.51 88888.00 2018-11-16 05:33:34.912 320 11480.30 102.33 56820.51 88888.00 2018-11-16 05:33:35.412 320 11480.32 102.33 56820.50 88888.00 2018-11-16 05:33:35.912 320 11480.33 102.29 56820.46 88888.00 2018-11-16 05:33:36.412 320 11480.35 102.32 56820.47 88888.00 2018-11-16 05:33:36.912 320 11480.33 102.36 56820.50 88888.00 2018-11-16 05:33:37.412 320 11480.39 102.29 56820.47 88888.00 2018-11-16 05:33:37.912 320 11480.32 102.31 56820.50 88888.00 2018-11-16 05:33:38.412 320 11480.33 102.31 56820.53 88888.00 2018-11-16 05:33:38.912 320 11480.34 102.32 56820.55 88888.00 2018-11-16 05:33:39.412 320 11480.31 102.27 56820.49 88888.00 2018-11-16 05:33:39.912 320 11480.35 102.22 56820.52 88888.00 2018-11-16 05:33:40.412 320 11480.34 102.27 56820.56 88888.00 2018-11-16 05:33:40.912 320 11480.27 102.29 56820.57 88888.00 2018-11-16 05:33:41.412 320 11480.31 102.26 56820.55 88888.00 2018-11-16 05:33:41.912 320 11480.39 102.26 56820.56 88888.00 2018-11-16 05:33:42.412 320 11480.35 102.27 56820.55 88888.00 2018-11-16 05:33:42.912 320 11480.31 102.29 56820.51 88888.00 2018-11-16 05:33:43.412 320 11480.38 102.31 56820.56 88888.00 2018-11-16 05:33:43.912 320 11480.32 102.31 56820.57 88888.00 2018-11-16 05:33:44.412 320 11480.35 102.36 56820.57 88888.00 2018-11-16 05:33:44.912 320 11480.39 102.34 56820.49 88888.00 2018-11-16 05:33:45.412 320 11480.37 102.32 56820.57 88888.00 2018-11-16 05:33:45.912 320 11480.35 102.30 56820.56 88888.00 2018-11-16 05:33:46.412 320 11480.34 102.27 56820.53 88888.00 2018-11-16 05:33:46.912 320 11480.30 102.27 56820.46 88888.00 2018-11-16 05:33:47.912 320 11480.35 102.27 56820.43 88888.00 2018-11-16 05:33:48.412 320 11480.35 102.27 56820.47 88888.00 2018-11-16 05:33:48.912 320 11480.41 102.29 56820.50 88888.00 2018-11-16 05:33:49.412 320 11480.48 102.27 56820.47 88888.00 2018-11-16 05:33:49.912 320 11480.45 102.26 56820.44 88888.00 2018-11-16 05:33:50.412 320 11480.41 102.22 56820.43 88888.00 2018-11-16 05:33:50.912 320 11480.47 102.25 56820.45 88888.00 2018-11-16 05:33:51.412 320 11480.42 102.25 56820.44 88888.00 2018-11-16 05:33:51.912 320 11480.42 102.24 56820.43 88888.00 2018-11-16 05:33:52.412 320 11480.44 102.23 56820.38 88888.00 2018-11-16 05:33:52.912 320 11480.39 102.27 56820.37 88888.00 2018-11-16 05:33:53.412 320 11480.39 102.31 56820.34 88888.00 2018-11-16 05:33:53.912 320 11480.48 102.22 56820.39 88888.00 2018-11-16 05:33:54.412 320 11480.46 102.23 56820.44 88888.00 2018-11-16 05:33:54.912 320 11480.42 102.33 56820.47 88888.00 2018-11-16 05:33:55.412 320 11480.48 102.34 56820.51 88888.00 2018-11-16 05:33:55.912 320 11480.47 102.24 56820.40 88888.00 2018-11-16 05:33:56.412 320 11480.48 102.18 56820.36 88888.00 2018-11-16 05:33:56.912 320 11480.52 102.19 56820.36 88888.00 2018-11-16 05:33:57.412 320 11480.44 102.20 56820.36 88888.00 2018-11-16 05:33:57.912 320 11480.42 102.23 56820.38 88888.00 2018-11-16 05:33:58.412 320 11480.48 102.26 56820.45 88888.00 2018-11-16 05:33:58.912 320 11480.48 102.24 56820.44 88888.00 2018-11-16 05:33:59.412 320 11480.47 102.24 56820.45 88888.00 2018-11-16 05:33:59.912 320 11480.51 102.24 56820.45 88888.00 2018-11-16 05:34:00.412 320 11480.45 102.24 56820.44 88888.00 2018-11-16 05:34:00.912 320 11480.46 102.26 56820.47 88888.00 2018-11-16 05:34:01.412 320 11480.48 102.26 56820.45 88888.00 2018-11-16 05:34:01.912 320 11480.44 102.27 56820.40 88888.00 2018-11-16 05:34:02.412 320 11480.46 102.27 56820.36 88888.00 2018-11-16 05:34:02.912 320 11480.49 102.24 56820.38 88888.00 2018-11-16 05:34:03.412 320 11480.45 102.25 56820.42 88888.00 2018-11-16 05:34:03.912 320 11480.48 102.29 56820.44 88888.00 2018-11-16 05:34:04.412 320 11480.53 102.25 56820.45 88888.00 2018-11-16 05:34:04.912 320 11480.52 102.26 56820.38 88888.00 2018-11-16 05:34:05.412 320 11480.54 102.32 56820.44 88888.00 2018-11-16 05:34:05.912 320 11480.54 102.34 56820.46 88888.00 2018-11-16 05:34:06.412 320 11480.42 102.29 56820.47 88888.00 2018-11-16 05:34:06.912 320 11480.47 102.31 56820.47 88888.00 2018-11-16 05:34:07.412 320 11480.53 102.29 56820.49 88888.00 2018-11-16 05:34:07.912 320 11480.47 102.37 56820.49 88888.00 2018-11-16 05:34:08.412 320 11480.46 102.40 56820.55 88888.00 2018-11-16 05:34:08.912 320 11480.53 102.38 56820.55 88888.00 2018-11-16 05:34:09.412 320 11480.42 102.33 56820.55 88888.00 2018-11-16 05:34:09.912 320 11480.46 102.38 56820.56 88888.00 2018-11-16 05:34:10.412 320 11480.49 102.37 56820.49 88888.00 2018-11-16 05:34:10.912 320 11480.47 102.34 56820.45 88888.00 2018-11-16 05:34:11.412 320 11480.47 102.34 56820.45 88888.00 2018-11-16 05:34:11.912 320 11480.48 102.32 56820.43 88888.00 2018-11-16 05:34:12.412 320 11480.47 102.36 56820.47 88888.00 2018-11-16 05:34:12.912 320 11480.46 102.37 56820.51 88888.00 2018-11-16 05:34:13.412 320 11480.49 102.37 56820.53 88888.00 2018-11-16 05:34:13.912 320 11480.47 102.31 56820.58 88888.00 2018-11-16 05:34:14.412 320 11480.53 102.32 56820.59 88888.00 2018-11-16 05:34:14.912 320 11480.54 102.30 56820.57 88888.00 2018-11-16 05:34:15.412 320 11480.45 102.26 56820.57 88888.00 2018-11-16 05:34:15.912 320 11480.46 102.36 56820.52 88888.00 2018-11-16 05:34:16.412 320 11480.53 102.29 56820.55 88888.00 2018-11-16 05:34:16.912 320 11480.41 102.31 56820.60 88888.00 2018-11-16 05:34:17.412 320 11480.39 102.36 56820.64 88888.00 2018-11-16 05:34:17.912 320 11480.44 102.33 56820.64 88888.00 2018-11-16 05:34:18.412 320 11480.40 102.37 56820.65 88888.00 2018-11-16 05:34:18.912 320 11480.44 102.39 56820.69 88888.00 2018-11-16 05:34:19.412 320 11480.41 102.40 56820.66 88888.00 2018-11-16 05:34:19.912 320 11480.38 102.38 56820.65 88888.00 2018-11-16 05:34:20.412 320 11480.47 102.38 56820.72 88888.00 2018-11-16 05:34:20.912 320 11480.48 102.40 56820.77 88888.00 2018-11-16 05:34:21.412 320 11480.40 102.37 56820.76 88888.00 2018-11-16 05:34:21.912 320 11480.41 102.39 56820.78 88888.00 2018-11-16 05:34:22.412 320 11480.45 102.44 56820.78 88888.00 2018-11-16 05:34:22.912 320 11480.37 102.44 56820.77 88888.00 2018-11-16 05:34:23.412 320 11480.41 102.46 56820.78 88888.00 2018-11-16 05:34:23.912 320 11480.42 102.46 56820.77 88888.00 2018-11-16 05:34:24.412 320 11480.38 102.49 56820.79 88888.00 2018-11-16 05:34:24.912 320 11480.38 102.46 56820.87 88888.00 2018-11-16 05:34:25.412 320 11480.41 102.47 56820.85 88888.00 2018-11-16 05:34:25.912 320 11480.34 102.45 56820.87 88888.00 2018-11-16 05:34:26.412 320 11480.39 102.49 56820.78 88888.00 2018-11-16 05:34:26.912 320 11480.45 102.44 56820.79 88888.00 2018-11-16 05:34:27.412 320 11480.35 102.42 56820.81 88888.00 2018-11-16 05:34:27.912 320 11480.34 102.45 56820.79 88888.00 2018-11-16 05:34:28.412 320 11480.33 102.43 56820.79 88888.00 2018-11-16 05:34:28.912 320 11480.28 102.47 56820.83 88888.00 2018-11-16 05:34:29.412 320 11480.30 102.49 56820.92 88888.00 2018-11-16 05:34:29.912 320 11480.37 102.46 56820.87 88888.00 2018-11-16 05:34:30.412 320 11480.33 102.47 56820.85 88888.00 2018-11-16 05:34:31.412 320 11480.35 102.46 56820.95 88888.00 2018-11-16 05:34:31.912 320 11480.34 102.45 56820.90 88888.00 2018-11-16 05:34:32.412 320 11480.32 102.49 56820.83 88888.00 2018-11-16 05:34:32.912 320 11480.34 102.47 56820.83 88888.00 2018-11-16 05:34:33.412 320 11480.24 102.45 56820.89 88888.00 2018-11-16 05:34:33.912 320 11480.27 102.52 56820.94 88888.00 2018-11-16 05:34:34.412 320 11480.32 102.49 56820.94 88888.00 2018-11-16 05:34:34.912 320 11480.32 102.47 56820.92 88888.00 2018-11-16 05:34:35.412 320 11480.35 102.49 56820.89 88888.00 2018-11-16 05:34:35.912 320 11480.40 102.47 56820.83 88888.00 2018-11-16 05:34:36.412 320 11480.31 102.52 56820.85 88888.00 2018-11-16 05:34:36.912 320 11480.34 102.59 56820.89 88888.00 2018-11-16 05:34:37.412 320 11480.39 102.57 56820.88 88888.00 2018-11-16 05:34:37.912 320 11480.37 102.51 56820.92 88888.00 2018-11-16 05:34:38.412 320 11480.38 102.56 56820.95 88888.00 2018-11-16 05:34:38.912 320 11480.38 102.54 56820.87 88888.00 2018-11-16 05:34:39.412 320 11480.34 102.50 56820.84 88888.00 2018-11-16 05:34:39.912 320 11480.33 102.50 56820.77 88888.00 2018-11-16 05:34:40.412 320 11480.39 102.49 56820.76 88888.00 2018-11-16 05:34:40.912 320 11480.37 102.63 56820.78 88888.00 2018-11-16 05:34:41.412 320 11480.44 102.64 56820.82 88888.00 2018-11-16 05:34:41.912 320 11480.45 102.56 56820.83 88888.00 2018-11-16 05:34:42.412 320 11480.33 102.53 56820.81 88888.00 2018-11-16 05:34:42.912 320 11480.35 102.52 56820.82 88888.00 2018-11-16 05:34:43.412 320 11480.41 102.50 56820.74 88888.00 2018-11-16 05:34:43.912 320 11480.45 102.50 56820.71 88888.00 2018-11-16 05:34:44.412 320 11480.49 102.51 56820.72 88888.00 2018-11-16 05:34:44.912 320 11480.47 102.47 56820.74 88888.00 2018-11-16 05:34:45.412 320 11480.41 102.52 56820.68 88888.00 2018-11-16 05:34:45.912 320 11480.47 102.53 56820.68 88888.00 2018-11-16 05:34:46.413 320 11480.48 102.51 56820.75 88888.00 2018-11-16 05:34:46.913 320 11480.46 102.49 56820.75 88888.00 2018-11-16 05:34:47.413 320 11480.51 102.49 56820.75 88888.00 2018-11-16 05:34:47.913 320 11480.58 102.52 56820.69 88888.00 2018-11-16 05:34:48.413 320 11480.45 102.51 56820.69 88888.00 2018-11-16 05:34:48.913 320 11480.51 102.47 56820.66 88888.00 2018-11-16 05:34:49.413 320 11480.56 102.52 56820.65 88888.00 2018-11-16 05:34:49.913 320 11480.48 102.53 56820.64 88888.00 2018-11-16 05:34:50.413 320 11480.52 102.52 56820.65 88888.00 2018-11-16 05:34:50.913 320 11480.53 102.50 56820.68 88888.00 2018-11-16 05:34:51.413 320 11480.53 102.47 56820.69 88888.00 2018-11-16 05:34:51.913 320 11480.61 102.50 56820.64 88888.00 2018-11-16 05:34:52.413 320 11480.55 102.54 56820.62 88888.00 2018-11-16 05:34:52.913 320 11480.48 102.50 56820.63 88888.00 2018-11-16 05:34:53.413 320 11480.54 102.51 56820.65 88888.00 2018-11-16 05:34:53.913 320 11480.59 102.49 56820.71 88888.00 2018-11-16 05:34:54.413 320 11480.53 102.47 56820.72 88888.00 2018-11-16 05:34:54.913 320 11480.62 102.49 56820.69 88888.00 2018-11-16 05:34:55.413 320 11480.59 102.43 56820.74 88888.00 2018-11-16 05:34:55.913 320 11480.55 102.43 56820.74 88888.00 2018-11-16 05:34:56.413 320 11480.58 102.47 56820.72 88888.00 2018-11-16 05:34:56.913 320 11480.58 102.44 56820.63 88888.00 2018-11-16 05:34:57.413 320 11480.55 102.44 56820.64 88888.00 2018-11-16 05:34:57.913 320 11480.60 102.45 56820.68 88888.00 2018-11-16 05:34:58.413 320 11480.62 102.45 56820.76 88888.00 2018-11-16 05:34:58.913 320 11480.60 102.45 56820.74 88888.00 2018-11-16 05:34:59.413 320 11480.63 102.47 56820.68 88888.00 2018-11-16 05:34:59.913 320 11480.61 102.53 56820.65 88888.00 2018-11-16 05:35:00.413 320 11480.60 102.52 56820.58 88888.00 2018-11-16 05:35:00.913 320 11480.61 102.46 56820.62 88888.00 2018-11-16 05:35:01.413 320 11480.61 102.46 56820.65 88888.00 2018-11-16 05:35:01.913 320 11480.55 102.53 56820.66 88888.00 2018-11-16 05:35:02.913 320 11480.60 102.51 56820.62 88888.00 2018-11-16 05:35:03.413 320 11480.54 102.46 56820.58 88888.00 2018-11-16 05:35:03.913 320 11480.56 102.49 56820.58 88888.00 2018-11-16 05:35:04.413 320 11480.56 102.53 56820.51 88888.00 2018-11-16 05:35:04.913 320 11480.53 102.57 56820.59 88888.00 2018-11-16 05:35:05.413 320 11480.62 102.53 56820.66 88888.00 2018-11-16 05:35:05.913 320 11480.61 102.46 56820.63 88888.00 2018-11-16 05:35:06.413 320 11480.53 102.49 56820.58 88888.00 2018-11-16 05:35:06.913 320 11480.55 102.53 56820.62 88888.00 2018-11-16 05:35:07.413 320 11480.51 102.49 56820.59 88888.00 2018-11-16 05:35:07.913 320 11480.42 102.49 56820.56 88888.00 2018-11-16 05:35:08.413 320 11480.49 102.49 56820.59 88888.00 2018-11-16 05:35:08.913 320 11480.46 102.44 56820.55 88888.00 2018-11-16 05:35:09.413 320 11480.46 102.44 56820.55 88888.00 2018-11-16 05:35:09.913 320 11480.49 102.49 56820.56 88888.00 2018-11-16 05:35:10.413 320 11480.47 102.45 56820.56 88888.00 2018-11-16 05:35:10.913 320 11480.47 102.40 56820.56 88888.00 2018-11-16 05:35:11.413 320 11480.46 102.38 56820.55 88888.00 2018-11-16 05:35:11.913 320 11480.45 102.37 56820.60 88888.00 2018-11-16 05:35:12.913 320 11480.48 102.46 56820.64 88888.00 2018-11-16 05:35:13.413 320 11480.44 102.46 56820.68 88888.00 2018-11-16 05:35:13.913 320 11480.42 102.44 56820.60 88888.00 2018-11-16 05:35:14.413 320 11480.48 102.46 56820.59 88888.00 2018-11-16 05:35:14.913 320 11480.47 102.50 56820.65 88888.00 2018-11-16 05:35:15.413 320 11480.45 102.52 56820.65 88888.00 2018-11-16 05:35:15.913 320 11480.46 102.56 56820.64 88888.00 2018-11-16 05:35:16.413 320 11480.40 102.53 56820.62 88888.00 2018-11-16 05:35:16.913 320 11480.40 102.52 56820.66 88888.00 2018-11-16 05:35:17.413 320 11480.48 102.49 56820.58 88888.00 2018-11-16 05:35:17.913 320 11480.49 102.43 56820.55 88888.00 2018-11-16 05:35:18.413 320 11480.41 102.47 56820.60 88888.00 2018-11-16 05:35:18.913 320 11480.42 102.47 56820.70 88888.00 2018-11-16 05:35:19.413 320 11480.38 102.46 56820.70 88888.00 2018-11-16 05:35:19.913 320 11480.37 102.50 56820.71 88888.00 2018-11-16 05:35:20.413 320 11480.42 102.52 56820.78 88888.00 2018-11-16 05:35:20.913 320 11480.38 102.50 56820.76 88888.00 2018-11-16 05:35:21.413 320 11480.28 102.52 56820.78 88888.00 2018-11-16 05:35:21.913 320 11480.38 102.51 56820.69 88888.00 2018-11-16 05:35:22.413 320 11480.37 102.53 56820.68 88888.00 2018-11-16 05:35:22.913 320 11480.34 102.60 56820.74 88888.00 2018-11-16 05:35:23.413 320 11480.38 102.57 56820.79 88888.00 2018-11-16 05:35:23.913 320 11480.37 102.57 56820.69 88888.00 2018-11-16 05:35:24.413 320 11480.26 102.58 56820.65 88888.00 2018-11-16 05:35:24.913 320 11480.30 102.60 56820.68 88888.00 2018-11-16 05:35:25.413 320 11480.30 102.57 56820.70 88888.00 2018-11-16 05:35:25.913 320 11480.32 102.53 56820.71 88888.00 2018-11-16 05:35:26.413 320 11480.38 102.57 56820.70 88888.00 2018-11-16 05:35:26.913 320 11480.34 102.57 56820.78 88888.00 2018-11-16 05:35:27.413 320 11480.28 102.59 56820.79 88888.00 2018-11-16 05:35:27.913 320 11480.35 102.58 56820.74 88888.00 2018-11-16 05:35:28.413 320 11480.30 102.57 56820.70 88888.00 2018-11-16 05:35:28.913 320 11480.24 102.60 56820.71 88888.00 2018-11-16 05:35:29.413 320 11480.37 102.63 56820.74 88888.00 2018-11-16 05:35:29.913 320 11480.28 102.61 56820.75 88888.00 2018-11-16 05:35:30.413 320 11480.26 102.63 56820.71 88888.00 2018-11-16 05:35:30.913 320 11480.33 102.61 56820.68 88888.00 2018-11-16 05:35:31.413 320 11480.27 102.57 56820.63 88888.00 2018-11-16 05:35:31.913 320 11480.24 102.58 56820.70 88888.00 2018-11-16 05:35:32.413 320 11480.30 102.59 56820.71 88888.00 2018-11-16 05:35:32.913 320 11480.26 102.58 56820.70 88888.00 2018-11-16 05:35:33.413 320 11480.21 102.60 56820.57 88888.00 2018-11-16 05:35:34.413 320 11480.26 102.59 56820.64 88888.00 2018-11-16 05:35:34.913 320 11480.28 102.59 56820.66 88888.00 2018-11-16 05:35:35.413 320 11480.38 102.59 56820.62 88888.00 2018-11-16 05:35:35.913 320 11480.33 102.66 56820.59 88888.00 2018-11-16 05:35:36.413 320 11480.37 102.66 56820.57 88888.00 2018-11-16 05:35:36.913 320 11480.37 102.64 56820.53 88888.00 2018-11-16 05:35:37.413 320 11480.37 102.60 56820.53 88888.00 2018-11-16 05:35:37.913 320 11480.39 102.63 56820.57 88888.00 2018-11-16 05:35:38.413 320 11480.44 102.61 56820.55 88888.00 2018-11-16 05:35:38.913 320 11480.38 102.58 56820.52 88888.00 2018-11-16 05:35:39.413 320 11480.37 102.61 56820.57 88888.00 2018-11-16 05:35:39.913 320 11480.42 102.63 56820.49 88888.00 2018-11-16 05:35:40.413 320 11480.47 102.64 56820.43 88888.00 2018-11-16 05:35:40.913 320 11480.47 102.59 56820.37 88888.00 2018-11-16 05:35:41.413 320 11480.59 102.61 56820.29 88888.00 2018-11-16 05:35:41.913 320 11480.54 102.57 56820.30 88888.00 2018-11-16 05:35:42.413 320 11480.53 102.64 56820.33 88888.00 2018-11-16 05:35:42.913 320 11480.58 102.65 56820.37 88888.00 2018-11-16 05:35:43.413 320 11480.55 102.64 56820.33 88888.00 2018-11-16 05:35:43.913 320 11480.52 102.63 56820.27 88888.00 2018-11-16 05:35:44.413 320 11480.58 102.56 56820.26 88888.00 2018-11-16 05:35:44.913 320 11480.53 102.58 56820.27 88888.00 2018-11-16 05:35:45.413 320 11480.52 102.58 56820.29 88888.00 2018-11-16 05:35:45.913 320 11480.58 102.63 56820.25 88888.00 2018-11-16 05:35:46.413 320 11480.55 102.63 56820.25 88888.00 2018-11-16 05:35:46.913 320 11480.58 102.64 56820.29 88888.00 2018-11-16 05:35:47.413 320 11480.62 102.60 56820.31 88888.00 2018-11-16 05:35:47.913 320 11480.59 102.59 56820.24 88888.00 2018-11-16 05:35:48.413 320 11480.63 102.54 56820.17 88888.00 2018-11-16 05:35:48.913 320 11480.70 102.54 56820.17 88888.00 2018-11-16 05:35:49.413 320 11480.65 102.56 56820.15 88888.00 2018-11-16 05:35:49.913 320 11480.65 102.54 56820.27 88888.00 2018-11-16 05:35:50.413 320 11480.65 102.50 56820.26 88888.00 2018-11-16 05:35:50.913 320 11480.69 102.51 56820.24 88888.00 2018-11-16 05:35:51.413 320 11480.72 102.57 56820.23 88888.00 2018-11-16 05:35:51.913 320 11480.69 102.56 56820.20 88888.00 2018-11-16 05:35:52.413 320 11480.66 102.54 56820.29 88888.00 2018-11-16 05:35:52.913 320 11480.68 102.58 56820.31 88888.00 2018-11-16 05:35:53.413 320 11480.75 102.56 56820.31 88888.00 2018-11-16 05:35:53.913 320 11480.72 102.50 56820.29 88888.00 2018-11-16 05:35:54.413 320 11480.75 102.54 56820.23 88888.00 2018-11-16 05:35:54.913 320 11480.81 102.58 56820.31 88888.00 2018-11-16 05:35:55.413 320 11480.72 102.60 56820.34 88888.00 2018-11-16 05:35:55.913 320 11480.73 102.59 56820.40 88888.00 2018-11-16 05:35:56.413 320 11480.74 102.54 56820.39 88888.00 2018-11-16 05:35:56.913 320 11480.63 102.56 56820.36 88888.00 2018-11-16 05:35:57.413 320 11480.65 102.54 56820.34 88888.00 2018-11-16 05:35:57.913 320 11480.70 102.53 56820.42 88888.00 2018-11-16 05:35:58.413 320 11480.66 102.54 56820.40 88888.00 2018-11-16 05:35:58.913 320 11480.70 102.56 56820.42 88888.00 2018-11-16 05:35:59.413 320 11480.75 102.53 56820.40 88888.00 2018-11-16 05:35:59.913 320 11480.74 102.53 56820.40 88888.00 2018-11-16 05:36:00.413 320 11480.73 102.52 56820.49 88888.00 2018-11-16 05:36:00.913 320 11480.73 102.51 56820.51 88888.00 2018-11-16 05:36:01.413 320 11480.69 102.50 56820.56 88888.00 2018-11-16 05:36:01.913 320 11480.69 102.58 56820.57 88888.00 2018-11-16 05:36:02.413 320 11480.74 102.63 56820.59 88888.00 2018-11-16 05:36:02.913 320 11480.66 102.58 56820.64 88888.00 2018-11-16 05:36:03.413 320 11480.70 102.57 56820.64 88888.00 2018-11-16 05:36:03.913 320 11480.68 102.56 56820.65 88888.00 2018-11-16 05:36:04.413 320 11480.60 102.56 56820.66 88888.00 2018-11-16 05:36:04.913 320 11480.65 102.57 56820.62 88888.00 2018-11-16 05:36:05.413 320 11480.65 102.59 56820.66 88888.00 2018-11-16 05:36:05.913 320 11480.52 102.59 56820.69 88888.00 2018-11-16 05:36:06.413 320 11480.47 102.59 56820.75 88888.00 2018-11-16 05:36:06.913 320 11480.52 102.57 56820.70 88888.00 2018-11-16 05:36:07.413 320 11480.51 102.58 56820.64 88888.00 2018-11-16 05:36:07.913 320 11480.55 102.61 56820.72 88888.00 2018-11-16 05:36:08.413 320 11480.51 102.58 56820.72 88888.00 2018-11-16 05:36:08.913 320 11480.44 102.60 56820.71 88888.00 2018-11-16 05:36:09.413 320 11480.42 102.65 56820.69 88888.00 2018-11-16 05:36:09.913 320 11480.47 102.58 56820.68 88888.00 2018-11-16 05:36:10.413 320 11480.39 102.56 56820.69 88888.00 2018-11-16 05:36:10.913 320 11480.38 102.66 56820.79 88888.00 2018-11-16 05:36:11.413 320 11480.39 102.59 56820.85 88888.00 2018-11-16 05:36:11.913 320 11480.35 102.50 56820.82 88888.00 2018-11-16 05:36:12.413 320 11480.41 102.47 56820.82 88888.00 2018-11-16 05:36:12.913 320 11480.42 102.44 56820.77 88888.00 2018-11-16 05:36:13.413 320 11480.37 102.46 56820.70 88888.00 2018-11-16 05:36:13.913 320 11480.40 102.37 56820.84 88888.00 2018-11-16 05:36:14.413 320 11480.47 102.40 56820.83 88888.00 2018-11-16 05:36:14.913 320 11480.46 102.56 56820.79 88888.00 2018-11-16 05:36:15.413 320 11480.51 102.63 56820.82 88888.00 2018-11-16 05:36:15.913 320 11480.44 102.63 56820.83 88888.00 2018-11-16 05:36:16.413 320 11480.38 102.63 56820.84 88888.00 2018-11-16 05:36:16.913 320 11480.45 102.70 56820.85 88888.00 2018-11-16 05:36:17.413 320 11480.41 102.71 56820.89 88888.00 2018-11-16 05:36:17.913 320 11480.45 102.72 56820.84 88888.00 2018-11-16 05:36:18.413 320 11480.51 102.75 56820.83 88888.00 2018-11-16 05:36:18.913 320 11480.48 102.74 56820.83 88888.00 2018-11-16 05:36:19.413 320 11480.51 102.71 56820.82 88888.00 2018-11-16 05:36:19.913 320 11480.49 102.70 56820.81 88888.00 2018-11-16 05:36:20.413 320 11480.55 102.84 56820.83 88888.00 2018-11-16 05:36:20.913 320 11480.52 102.95 56820.88 88888.00 2018-11-16 05:36:21.413 320 11480.56 102.83 56820.89 88888.00 2018-11-16 05:36:21.913 320 11480.59 102.79 56820.82 88888.00 2018-11-16 05:36:22.413 320 11480.59 102.77 56820.83 88888.00 2018-11-16 05:36:22.913 320 11480.66 102.80 56820.84 88888.00 2018-11-16 05:36:23.413 320 11480.61 102.75 56820.84 88888.00 2018-11-16 05:36:23.913 320 11480.48 102.72 56820.90 88888.00 2018-11-16 05:36:24.413 320 11480.59 102.70 56820.89 88888.00 2018-11-16 05:36:24.913 320 11480.59 102.70 56820.91 88888.00 2018-11-16 05:36:25.413 320 11480.59 102.72 56820.85 88888.00 2018-11-16 05:36:25.913 320 11480.63 102.79 56820.84 88888.00 2018-11-16 05:36:26.413 320 11480.62 102.79 56820.83 88888.00 2018-11-16 05:36:26.913 320 11480.58 102.75 56820.77 88888.00 2018-11-16 05:36:27.413 320 11480.67 102.74 56820.79 88888.00 2018-11-16 05:36:27.913 320 11480.67 102.74 56820.75 88888.00 2018-11-16 05:36:28.413 320 11480.60 102.79 56820.74 88888.00 2018-11-16 05:36:28.913 320 11480.67 102.78 56820.83 88888.00 2018-11-16 05:36:29.413 320 11480.69 102.75 56820.76 88888.00 2018-11-16 05:36:29.913 320 11480.63 102.73 56820.75 88888.00 2018-11-16 05:36:30.413 320 11480.75 102.74 56820.81 88888.00 2018-11-16 05:36:30.913 320 11480.79 102.78 56820.78 88888.00 2018-11-16 05:36:31.413 320 11480.75 102.74 56820.75 88888.00 2018-11-16 05:36:31.913 320 11480.79 102.74 56820.76 88888.00 2018-11-16 05:36:32.413 320 11480.79 102.78 56820.75 88888.00 2018-11-16 05:36:32.913 320 11480.75 102.83 56820.77 88888.00 2018-11-16 05:36:33.413 320 11480.81 102.81 56820.77 88888.00 2018-11-16 05:36:33.913 320 11480.80 102.75 56820.79 88888.00 2018-11-16 05:36:34.413 320 11480.73 102.74 56820.76 88888.00 2018-11-16 05:36:34.913 320 11480.81 102.74 56820.85 88888.00 2018-11-16 05:36:35.413 320 11480.79 102.73 56820.78 88888.00 2018-11-16 05:36:35.913 320 11480.76 102.77 56820.74 88888.00 2018-11-16 05:36:36.413 320 11480.86 102.81 56820.79 88888.00 2018-11-16 05:36:36.913 320 11480.79 102.80 56820.83 88888.00 2018-11-16 05:36:37.413 320 11480.83 102.77 56820.78 88888.00 2018-11-16 05:36:37.913 320 11480.88 102.77 56820.79 88888.00 2018-11-16 05:36:38.413 320 11480.83 102.77 56820.76 88888.00 2018-11-16 05:36:38.913 320 11480.87 102.73 56820.77 88888.00 2018-11-16 05:36:39.413 320 11480.89 102.77 56820.79 88888.00 2018-11-16 05:36:39.913 320 11480.87 102.80 56820.85 88888.00 2018-11-16 05:36:40.413 320 11480.82 102.84 56820.92 88888.00 2018-11-16 05:36:40.913 320 11480.88 102.83 56820.90 88888.00 2018-11-16 05:36:41.413 320 11480.88 102.81 56820.87 88888.00 2018-11-16 05:36:41.913 320 11480.82 102.87 56820.85 88888.00 2018-11-16 05:36:42.413 320 11480.90 102.86 56820.96 88888.00 2018-11-16 05:36:42.913 320 11480.94 102.86 56821.04 88888.00 2018-11-16 05:36:43.413 320 11480.88 102.84 56821.09 88888.00 2018-11-16 05:36:43.913 320 11480.90 102.84 56821.07 88888.00 2018-11-16 05:36:44.413 320 11480.83 102.85 56821.08 88888.00 2018-11-16 05:36:44.913 320 11480.83 102.84 56821.09 88888.00 2018-11-16 05:36:45.413 320 11480.93 102.86 56821.16 88888.00 2018-11-16 05:36:45.913 320 11480.90 102.85 56821.09 88888.00 2018-11-16 05:36:46.413 320 11480.87 102.87 56821.06 88888.00 2018-11-16 05:36:47.413 320 11480.87 102.81 56821.11 88888.00 2018-11-16 05:36:47.913 320 11480.88 102.87 56821.11 88888.00 2018-11-16 05:36:48.413 320 11480.96 102.94 56821.15 88888.00 2018-11-16 05:36:48.913 320 11480.93 102.95 56821.10 88888.00 2018-11-16 05:36:49.413 320 11480.87 102.90 56821.10 88888.00 2018-11-16 05:36:49.913 320 11480.91 102.93 56821.16 88888.00 2018-11-16 05:36:50.413 320 11480.87 102.88 56821.14 88888.00 2018-11-16 05:36:50.913 320 11480.86 102.87 56821.11 88888.00 2018-11-16 05:36:51.413 320 11480.94 102.88 56821.14 88888.00 2018-11-16 05:36:51.913 320 11480.94 102.87 56821.14 88888.00 2018-11-16 05:36:52.413 320 11480.91 102.87 56821.21 88888.00 2018-11-16 05:36:52.913 320 11480.95 102.88 56821.24 88888.00 2018-11-16 05:36:53.413 320 11480.89 102.88 56821.27 88888.00 2018-11-16 05:36:53.913 320 11480.90 102.87 56821.29 88888.00 2018-11-16 05:36:54.413 320 11481.00 102.92 56821.29 88888.00 2018-11-16 05:36:54.913 320 11480.93 102.98 56821.26 88888.00 2018-11-16 05:36:55.413 320 11480.90 102.98 56821.33 88888.00 2018-11-16 05:36:55.913 320 11480.97 102.95 56821.36 88888.00 2018-11-16 05:36:56.413 320 11480.87 103.00 56821.35 88888.00 2018-11-16 05:36:56.913 320 11480.83 102.97 56821.34 88888.00 2018-11-16 05:36:57.413 320 11480.96 102.93 56821.37 88888.00 2018-11-16 05:36:57.913 320 11480.94 102.93 56821.39 88888.00 2018-11-16 05:36:58.413 320 11480.94 102.95 56821.34 88888.00 2018-11-16 05:36:58.913 320 11480.98 102.93 56821.34 88888.00 2018-11-16 05:36:59.404 320 11480.93 102.90 56821.37 88888.00 2018-11-16 05:36:59.904 320 11480.93 102.94 56821.41 88888.00 2018-11-16 05:37:00.404 320 11481.01 102.97 56821.45 88888.00 2018-11-16 05:37:00.904 320 11480.97 102.94 56821.42 88888.00 2018-11-16 05:37:01.404 320 11480.91 103.02 56821.41 88888.00 2018-11-16 05:37:01.904 320 11480.95 103.06 56821.42 88888.00 2018-11-16 05:37:02.404 320 11480.89 103.01 56821.42 88888.00 2018-11-16 05:37:02.904 320 11480.89 102.95 56821.37 88888.00 2018-11-16 05:37:03.404 320 11480.91 102.95 56821.33 88888.00 2018-11-16 05:37:03.904 320 11480.87 102.93 56821.34 88888.00 2018-11-16 05:37:04.404 320 11480.84 102.99 56821.36 88888.00 2018-11-16 05:37:04.904 320 11480.91 103.01 56821.43 88888.00 2018-11-16 05:37:05.404 320 11480.89 103.01 56821.40 88888.00 2018-11-16 05:37:05.904 320 11480.88 103.06 56821.33 88888.00 2018-11-16 05:37:06.404 320 11480.95 103.06 56821.33 88888.00 2018-11-16 05:37:06.904 320 11480.96 103.06 56821.32 88888.00 2018-11-16 05:37:07.404 320 11480.94 103.07 56821.40 88888.00 2018-11-16 05:37:07.904 320 11481.00 103.02 56821.39 88888.00 2018-11-16 05:37:08.404 320 11480.93 102.99 56821.27 88888.00 2018-11-16 05:37:08.904 320 11480.96 103.07 56821.34 88888.00 2018-11-16 05:37:09.404 320 11481.02 103.08 56821.35 88888.00 2018-11-16 05:37:09.904 320 11480.95 103.01 56821.28 88888.00 2018-11-16 05:37:10.404 320 11481.01 103.06 56821.28 88888.00 2018-11-16 05:37:10.904 320 11481.06 103.09 56821.30 88888.00 2018-11-16 05:37:11.404 320 11480.98 103.05 56821.26 88888.00 2018-11-16 05:37:11.904 320 11480.95 103.02 56821.22 88888.00 2018-11-16 05:37:12.404 320 11481.01 102.90 56821.21 88888.00 2018-11-16 05:37:12.904 320 11480.93 102.87 56821.17 88888.00 2018-11-16 05:37:13.404 320 11480.96 102.97 56821.14 88888.00 2018-11-16 05:37:13.904 320 11481.02 103.01 56821.14 88888.00 2018-11-16 05:37:14.404 320 11480.94 102.93 56821.10 88888.00 2018-11-16 05:37:14.904 320 11480.94 102.93 56821.11 88888.00 2018-11-16 05:37:15.404 320 11481.02 103.04 56821.14 88888.00 2018-11-16 05:37:15.904 320 11481.06 103.04 56821.09 88888.00 2018-11-16 05:37:16.404 320 11481.06 103.01 56821.07 88888.00 2018-11-16 05:37:16.904 320 11481.06 103.04 56821.06 88888.00 2018-11-16 05:37:17.404 320 11481.01 103.07 56821.07 88888.00 2018-11-16 05:37:17.904 320 11481.02 103.05 56820.95 88888.00 2018-11-16 05:37:18.404 320 11481.06 103.02 56820.92 88888.00 2018-11-16 05:37:18.904 320 11481.01 102.99 56820.91 88888.00 2018-11-16 05:37:19.404 320 11481.01 102.97 56820.98 88888.00 2018-11-16 05:37:19.904 320 11481.04 102.93 56820.91 88888.00 2018-11-16 05:37:20.404 320 11481.08 102.97 56820.87 88888.00 2018-11-16 05:37:20.904 320 11481.10 103.00 56820.83 88888.00 2018-11-16 05:37:21.404 320 11481.09 102.93 56820.79 88888.00 2018-11-16 05:37:21.904 320 11481.03 102.97 56820.79 88888.00 2018-11-16 05:37:22.404 320 11481.06 103.07 56820.79 88888.00 2018-11-16 05:37:22.904 320 11481.11 103.12 56820.79 88888.00 2018-11-16 05:37:23.404 320 11481.07 103.04 56820.79 88888.00 2018-11-16 05:37:23.904 320 11481.10 103.05 56820.77 88888.00 2018-11-16 05:37:24.404 320 11481.15 103.07 56820.79 88888.00 2018-11-16 05:37:24.904 320 11481.09 103.04 56820.82 88888.00 2018-11-16 05:37:25.404 320 11481.11 103.05 56820.82 88888.00 2018-11-16 05:37:25.904 320 11481.11 103.06 56820.75 88888.00 2018-11-16 05:37:26.404 320 11481.09 102.99 56820.71 88888.00 2018-11-16 05:37:26.904 320 11481.14 103.00 56820.70 88888.00 2018-11-16 05:37:27.404 320 11481.14 102.97 56820.72 88888.00 2018-11-16 05:37:27.904 320 11481.13 102.98 56820.70 88888.00 2018-11-16 05:37:29.404 320 11481.20 102.98 56820.79 88888.00 2018-11-16 05:37:29.904 320 11481.21 103.00 56820.79 88888.00 2018-11-16 05:37:30.404 320 11481.17 103.01 56820.77 88888.00 2018-11-16 05:37:30.904 320 11481.14 103.00 56820.79 88888.00 2018-11-16 05:37:31.404 320 11481.22 102.99 56820.82 88888.00 2018-11-16 05:37:31.904 320 11481.28 103.02 56820.85 88888.00 2018-11-16 05:37:32.404 320 11481.23 103.00 56820.87 88888.00 2018-11-16 05:37:32.904 320 11481.22 103.05 56820.87 88888.00 2018-11-16 05:37:33.404 320 11481.20 102.97 56820.89 88888.00 2018-11-16 05:37:33.904 320 11481.11 102.97 56820.87 88888.00 2018-11-16 05:37:34.404 320 11481.20 102.95 56820.87 88888.00 2018-11-16 05:37:34.904 320 11481.21 102.98 56820.90 88888.00 2018-11-16 05:37:35.404 320 11481.21 103.02 56820.88 88888.00 2018-11-16 05:37:35.904 320 11481.27 103.06 56820.90 88888.00 2018-11-16 05:37:36.904 320 11481.18 103.04 56820.95 88888.00 2018-11-16 05:37:37.404 320 11481.29 103.02 56820.98 88888.00 2018-11-16 05:37:37.904 320 11481.30 102.97 56820.95 88888.00 2018-11-16 05:37:38.404 320 11481.27 102.99 56820.98 88888.00 2018-11-16 05:37:38.904 320 11481.24 103.04 56821.02 88888.00 2018-11-16 05:37:39.404 320 11481.27 103.02 56821.00 88888.00 2018-11-16 05:37:39.904 320 11481.21 103.02 56821.00 88888.00 2018-11-16 05:37:40.404 320 11481.27 103.06 56820.96 88888.00 2018-11-16 05:37:40.904 320 11481.28 103.08 56820.95 88888.00 2018-11-16 05:37:41.404 320 11481.22 103.11 56821.01 88888.00 2018-11-16 05:37:41.904 320 11481.29 103.12 56821.03 88888.00 2018-11-16 05:37:42.404 320 11481.29 103.11 56821.02 88888.00 2018-11-16 05:37:42.904 320 11481.24 103.09 56821.00 88888.00 2018-11-16 05:37:43.404 320 11481.34 103.21 56821.03 88888.00 2018-11-16 05:37:43.904 320 11481.34 103.21 56821.08 88888.00 2018-11-16 05:37:44.404 320 11481.31 103.14 56821.14 88888.00 2018-11-16 05:37:44.904 320 11481.29 103.12 56821.17 88888.00 2018-11-16 05:37:45.404 320 11481.29 103.12 56821.19 88888.00 2018-11-16 05:37:45.904 320 11481.21 103.11 56821.22 88888.00 2018-11-16 05:37:46.404 320 11481.28 103.15 56821.21 88888.00 2018-11-16 05:37:46.904 320 11481.24 103.09 56821.17 88888.00 2018-11-16 05:37:47.404 320 11481.21 103.08 56821.16 88888.00 2018-11-16 05:37:47.904 320 11481.25 103.12 56821.15 88888.00 2018-11-16 05:37:48.404 320 11481.27 103.08 56821.10 88888.00 2018-11-16 05:37:48.904 320 11481.25 103.08 56821.13 88888.00 2018-11-16 05:37:49.404 320 11481.29 103.12 56821.20 88888.00 2018-11-16 05:37:49.904 320 11481.24 103.18 56821.23 88888.00 2018-11-16 05:37:50.404 320 11481.14 103.17 56821.23 88888.00 2018-11-16 05:37:50.904 320 11481.21 103.13 56821.21 88888.00 2018-11-16 05:37:51.404 320 11481.17 103.08 56821.19 88888.00 2018-11-16 05:37:51.904 320 11481.16 103.13 56821.17 88888.00 2018-11-16 05:37:52.404 320 11481.24 103.12 56821.16 88888.00 2018-11-16 05:37:52.904 320 11481.17 103.21 56821.15 88888.00 2018-11-16 05:37:53.404 320 11481.11 103.29 56821.11 88888.00 2018-11-16 05:37:53.904 320 11481.22 103.21 56821.10 88888.00 2018-11-16 05:37:54.404 320 11481.27 103.12 56821.09 88888.00 2018-11-16 05:37:54.904 320 11481.24 103.17 56821.11 88888.00 2018-11-16 05:37:55.404 320 11481.30 103.20 56821.10 88888.00 2018-11-16 05:37:55.904 320 11481.23 103.19 56821.07 88888.00 2018-11-16 05:37:56.404 320 11481.16 103.22 56821.11 88888.00 2018-11-16 05:37:56.904 320 11481.20 103.22 56821.08 88888.00 2018-11-16 05:37:57.404 320 11481.27 103.27 56821.07 88888.00 2018-11-16 05:37:57.904 320 11481.22 103.28 56821.07 88888.00 2018-11-16 05:37:58.404 320 11481.21 103.20 56821.06 88888.00 2018-11-16 05:37:58.904 320 11481.24 103.18 56821.09 88888.00 2018-11-16 05:37:59.404 320 11481.20 103.19 56821.07 88888.00 2018-11-16 05:37:59.904 320 11481.24 103.17 56821.10 88888.00 2018-11-16 05:38:00.404 320 11481.20 103.18 56821.10 88888.00 2018-11-16 05:38:00.904 320 11481.18 103.20 56821.09 88888.00 2018-11-16 05:38:01.404 320 11481.30 103.14 56821.03 88888.00 2018-11-16 05:38:01.904 320 11481.17 103.13 56821.00 88888.00 2018-11-16 05:38:02.404 320 11481.23 103.15 56821.01 88888.00 2018-11-16 05:38:02.904 320 11481.28 103.09 56821.03 88888.00 2018-11-16 05:38:03.404 320 11481.21 103.12 56821.00 88888.00 2018-11-16 05:38:03.904 320 11481.20 103.12 56820.95 88888.00 2018-11-16 05:38:04.404 320 11481.30 103.14 56820.94 88888.00 2018-11-16 05:38:04.904 320 11481.29 103.13 56820.94 88888.00 2018-11-16 05:38:05.404 320 11481.31 103.14 56820.94 88888.00 2018-11-16 05:38:05.904 320 11481.37 103.08 56820.87 88888.00 2018-11-16 05:38:06.404 320 11481.31 103.07 56820.87 88888.00 2018-11-16 05:38:06.904 320 11481.30 103.06 56820.92 88888.00 2018-11-16 05:38:07.404 320 11481.39 103.00 56820.84 88888.00 2018-11-16 05:38:07.904 320 11481.31 102.99 56820.85 88888.00 2018-11-16 05:38:08.404 320 11481.36 103.04 56820.91 88888.00 2018-11-16 05:38:08.904 320 11481.41 103.06 56820.85 88888.00 2018-11-16 05:38:09.404 320 11481.30 103.05 56820.81 88888.00 2018-11-16 05:38:10.404 320 11481.46 103.09 56820.87 88888.00 2018-11-16 05:38:10.904 320 11481.42 103.06 56820.87 88888.00 2018-11-16 05:38:11.404 320 11481.39 103.05 56820.84 88888.00 2018-11-16 05:38:11.904 320 11481.44 103.05 56820.79 88888.00 2018-11-16 05:38:12.404 320 11481.35 103.04 56820.77 88888.00 2018-11-16 05:38:12.904 320 11481.39 102.99 56820.77 88888.00 2018-11-16 05:38:13.404 320 11481.44 102.93 56820.77 88888.00 2018-11-16 05:38:13.904 320 11481.39 102.97 56820.70 88888.00 2018-11-16 05:38:14.404 320 11481.37 103.01 56820.74 88888.00 2018-11-16 05:38:14.904 320 11481.42 102.94 56820.75 88888.00 2018-11-16 05:38:15.404 320 11481.34 102.92 56820.69 88888.00 2018-11-16 05:38:15.904 320 11481.43 102.94 56820.69 88888.00 2018-11-16 05:38:16.404 320 11481.42 102.99 56820.71 88888.00 2018-11-16 05:38:16.904 320 11481.39 103.02 56820.63 88888.00 2018-11-16 05:38:17.404 320 11481.46 103.02 56820.63 88888.00 2018-11-16 05:38:17.904 320 11481.50 102.98 56820.66 88888.00 2018-11-16 05:38:18.404 320 11481.41 102.94 56820.69 88888.00 2018-11-16 05:38:18.904 320 11481.43 103.02 56820.65 88888.00 2018-11-16 05:38:19.404 320 11481.46 103.04 56820.63 88888.00 2018-11-16 05:38:19.904 320 11481.39 102.94 56820.65 88888.00 2018-11-16 05:38:20.404 320 11481.41 102.97 56820.63 88888.00 2018-11-16 05:38:20.904 320 11481.43 102.95 56820.57 88888.00 2018-11-16 05:38:21.404 320 11481.37 102.94 56820.59 88888.00 2018-11-16 05:38:21.904 320 11481.42 102.95 56820.56 88888.00 2018-11-16 05:38:22.404 320 11481.43 103.00 56820.49 88888.00 2018-11-16 05:38:22.904 320 11481.36 102.93 56820.47 88888.00 2018-11-16 05:38:23.404 320 11481.34 102.94 56820.46 88888.00 2018-11-16 05:38:23.904 320 11481.43 102.99 56820.51 88888.00 2018-11-16 05:38:24.404 320 11481.41 102.99 56820.59 88888.00 2018-11-16 05:38:24.904 320 11481.45 102.99 56820.58 88888.00 2018-11-16 05:38:25.404 320 11481.49 102.99 56820.53 88888.00 2018-11-16 05:38:25.904 320 11481.38 103.06 56820.50 88888.00 2018-11-16 05:38:26.404 320 11481.31 103.07 56820.45 88888.00 2018-11-16 05:38:26.904 320 11481.32 103.05 56820.47 88888.00 2018-11-16 05:38:27.404 320 11481.25 103.04 56820.53 88888.00 2018-11-16 05:38:27.904 320 11481.28 103.07 56820.58 88888.00 2018-11-16 05:38:28.404 320 11481.35 103.05 56820.58 88888.00 2018-11-16 05:38:28.904 320 11481.24 103.00 56820.50 88888.00 2018-11-16 05:38:29.404 320 11481.22 103.02 56820.57 88888.00 2018-11-16 05:38:29.904 320 11481.25 103.02 56820.53 88888.00 2018-11-16 05:38:30.404 320 11481.25 103.00 56820.46 88888.00 2018-11-16 05:38:30.904 320 11481.32 103.00 56820.45 88888.00 2018-11-16 05:38:31.404 320 11481.32 102.99 56820.46 88888.00 2018-11-16 05:38:31.904 320 11481.27 103.00 56820.46 88888.00 2018-11-16 05:38:32.404 320 11481.29 103.00 56820.46 88888.00 2018-11-16 05:38:32.904 320 11481.30 102.99 56820.50 88888.00 2018-11-16 05:38:33.404 320 11481.20 103.01 56820.50 88888.00 2018-11-16 05:38:33.904 320 11481.28 103.05 56820.49 88888.00 2018-11-16 05:38:34.404 320 11481.29 103.06 56820.50 88888.00 2018-11-16 05:38:34.904 320 11481.24 103.11 56820.50 88888.00 2018-11-16 05:38:35.404 320 11481.30 103.12 56820.45 88888.00 2018-11-16 05:38:35.904 320 11481.30 103.14 56820.45 88888.00 2018-11-16 05:38:36.404 320 11481.24 103.18 56820.50 88888.00 2018-11-16 05:38:36.904 320 11481.29 103.19 56820.56 88888.00 2018-11-16 05:38:37.404 320 11481.34 103.13 56820.55 88888.00 2018-11-16 05:38:37.904 320 11481.22 103.06 56820.51 88888.00 2018-11-16 05:38:38.404 320 11481.31 103.11 56820.49 88888.00 2018-11-16 05:38:38.904 320 11481.41 103.13 56820.52 88888.00 2018-11-16 05:38:39.404 320 11481.31 103.13 56820.59 88888.00 2018-11-16 05:38:39.904 320 11481.32 103.11 56820.59 88888.00 2018-11-16 05:38:40.404 320 11481.30 103.06 56820.57 88888.00 2018-11-16 05:38:40.904 320 11481.27 103.07 56820.57 88888.00 2018-11-16 05:38:41.904 320 11481.35 103.01 56820.72 88888.00 2018-11-16 05:38:42.404 320 11481.30 103.00 56820.74 88888.00 2018-11-16 05:38:42.904 320 11481.35 103.02 56820.70 88888.00 2018-11-16 05:38:43.404 320 11481.32 102.98 56820.69 88888.00 2018-11-16 05:38:43.904 320 11481.35 102.99 56820.66 88888.00 2018-11-16 05:38:44.404 320 11481.42 103.06 56820.68 88888.00 2018-11-16 05:38:44.904 320 11481.39 103.02 56820.71 88888.00 2018-11-16 05:38:45.404 320 11481.30 103.05 56820.74 88888.00 2018-11-16 05:38:45.904 320 11481.35 103.02 56820.68 88888.00 2018-11-16 05:38:46.404 320 11481.36 102.99 56820.69 88888.00 2018-11-16 05:38:46.904 320 11481.31 102.99 56820.70 88888.00 2018-11-16 05:38:47.404 320 11481.42 103.00 56820.71 88888.00 2018-11-16 05:38:47.904 320 11481.41 102.97 56820.74 88888.00 2018-11-16 05:38:48.404 320 11481.38 102.93 56820.76 88888.00 2018-11-16 05:38:48.904 320 11481.43 102.93 56820.85 88888.00 2018-11-16 05:38:49.404 320 11481.38 102.90 56820.78 88888.00 2018-11-16 05:38:49.904 320 11481.37 102.85 56820.76 88888.00 2018-11-16 05:38:50.404 320 11481.48 102.86 56820.78 88888.00 2018-11-16 05:38:50.904 320 11481.43 102.88 56820.75 88888.00 2018-11-16 05:38:51.404 320 11481.44 102.90 56820.78 88888.00 2018-11-16 05:38:51.904 320 11481.46 102.93 56820.81 88888.00 2018-11-16 05:38:52.404 320 11481.41 102.95 56820.85 88888.00 2018-11-16 05:38:52.904 320 11481.45 102.92 56820.91 88888.00 2018-11-16 05:38:53.404 320 11481.49 102.87 56820.94 88888.00 2018-11-16 05:38:53.904 320 11481.49 102.86 56820.91 88888.00 2018-11-16 05:38:54.404 320 11481.43 102.84 56820.98 88888.00 2018-11-16 05:38:54.904 320 11481.52 102.84 56821.07 88888.00 2018-11-16 05:38:55.404 320 11481.49 102.86 56821.07 88888.00 2018-11-16 05:38:55.904 320 11481.48 102.85 56821.07 88888.00 2018-11-16 05:38:56.404 320 11481.53 102.88 56821.00 88888.00 2018-11-16 05:38:56.905 320 11481.52 102.87 56821.04 88888.00 2018-11-16 05:38:57.405 320 11481.49 102.88 56821.09 88888.00 2018-11-16 05:38:57.905 320 11481.56 102.85 56821.01 88888.00 2018-11-16 05:38:58.405 320 11481.55 102.84 56821.04 88888.00 2018-11-16 05:38:58.905 320 11481.51 102.91 56821.09 88888.00 2018-11-16 05:38:59.905 320 11481.55 102.85 56821.06 88888.00 2018-11-16 05:39:00.405 320 11481.57 102.92 56821.06 88888.00 2018-11-16 05:39:00.905 320 11481.65 102.93 56821.06 88888.00 2018-11-16 05:39:01.405 320 11481.63 102.84 56821.06 88888.00 2018-11-16 05:39:01.905 320 11481.56 102.83 56821.09 88888.00 2018-11-16 05:39:02.405 320 11481.58 102.91 56821.10 88888.00 2018-11-16 05:39:02.905 320 11481.60 102.93 56821.13 88888.00 2018-11-16 05:39:03.405 320 11481.62 102.94 56821.16 88888.00 2018-11-16 05:39:03.905 320 11481.65 102.95 56821.15 88888.00 2018-11-16 05:39:04.405 320 11481.58 102.83 56821.11 88888.00 2018-11-16 05:39:04.905 320 11481.60 102.81 56821.07 88888.00 2018-11-16 05:39:05.405 320 11481.65 102.84 56821.11 88888.00 2018-11-16 05:39:05.905 320 11481.58 102.79 56821.07 88888.00 2018-11-16 05:39:06.405 320 11481.59 102.80 56821.07 88888.00 2018-11-16 05:39:06.905 320 11481.64 102.78 56821.07 88888.00 2018-11-16 05:39:07.405 320 11481.63 102.74 56821.14 88888.00 2018-11-16 05:39:07.905 320 11481.58 102.79 56821.14 88888.00 2018-11-16 05:39:08.405 320 11481.63 102.88 56821.09 88888.00 2018-11-16 05:39:08.905 320 11481.63 102.95 56821.08 88888.00 2018-11-16 05:39:09.405 320 11481.56 102.90 56821.16 88888.00 2018-11-16 05:39:09.905 320 11481.55 102.84 56821.09 88888.00 2018-11-16 05:39:10.405 320 11481.49 102.80 56821.03 88888.00 2018-11-16 05:39:10.905 320 11481.48 102.87 56821.08 88888.00 2018-11-16 05:39:11.405 320 11481.58 102.86 56821.11 88888.00 2018-11-16 05:39:11.905 320 11481.53 102.80 56821.14 88888.00 2018-11-16 05:39:12.405 320 11481.50 102.87 56821.10 88888.00 2018-11-16 05:39:12.905 320 11481.57 102.90 56821.15 88888.00 2018-11-16 05:39:13.405 320 11481.56 102.85 56821.13 88888.00 2018-11-16 05:39:13.905 320 11481.50 102.90 56821.09 88888.00 2018-11-16 05:39:14.405 320 11481.59 102.99 56821.19 88888.00 2018-11-16 05:39:14.905 320 11481.51 102.95 56821.23 88888.00 2018-11-16 05:39:15.405 320 11481.49 102.93 56821.20 88888.00 2018-11-16 05:39:15.905 320 11481.52 102.92 56821.19 88888.00 2018-11-16 05:39:16.405 320 11481.46 102.93 56821.16 88888.00 2018-11-16 05:39:16.905 320 11481.49 102.99 56821.19 88888.00 2018-11-16 05:39:17.405 320 11481.45 102.97 56821.17 88888.00 2018-11-16 05:39:17.905 320 11481.43 102.98 56821.19 88888.00 2018-11-16 05:39:18.405 320 11481.48 102.93 56821.19 88888.00 2018-11-16 05:39:18.905 320 11481.50 102.90 56821.26 88888.00 2018-11-16 05:39:19.405 320 11481.43 102.85 56821.19 88888.00 2018-11-16 05:39:19.905 320 11481.49 102.92 56821.21 88888.00 2018-11-16 05:39:20.405 320 11481.57 102.98 56821.27 88888.00 2018-11-16 05:39:20.905 320 11481.49 102.94 56821.29 88888.00 2018-11-16 05:39:21.405 320 11481.48 102.98 56821.24 88888.00 2018-11-16 05:39:21.905 320 11481.52 102.95 56821.23 88888.00 2018-11-16 05:39:22.405 320 11481.48 102.95 56821.26 88888.00 2018-11-16 05:39:23.405 320 11481.45 102.90 56821.33 88888.00 2018-11-16 05:39:23.905 320 11481.41 102.93 56821.35 88888.00 2018-11-16 05:39:24.405 320 11481.43 102.97 56821.32 88888.00 2018-11-16 05:39:24.905 320 11481.48 102.97 56821.30 88888.00 2018-11-16 05:39:25.405 320 11481.39 102.97 56821.32 88888.00 2018-11-16 05:39:25.905 320 11481.34 103.01 56821.40 88888.00 2018-11-16 05:39:26.405 320 11481.42 103.02 56821.39 88888.00 2018-11-16 05:39:26.905 320 11481.44 102.99 56821.36 88888.00 2018-11-16 05:39:27.405 320 11481.46 103.00 56821.30 88888.00 2018-11-16 05:39:27.905 320 11481.45 103.02 56821.33 88888.00 2018-11-16 05:39:28.405 320 11481.37 103.11 56821.34 88888.00 2018-11-16 05:39:28.905 320 11481.44 103.11 56821.37 88888.00 2018-11-16 05:39:29.405 320 11481.42 103.12 56821.30 88888.00 2018-11-16 05:39:29.905 320 11481.36 103.11 56821.34 88888.00 2018-11-16 05:39:30.405 320 11481.36 103.13 56821.36 88888.00 2018-11-16 05:39:30.905 320 11481.36 103.13 56821.39 88888.00 2018-11-16 05:39:31.405 320 11481.31 103.12 56821.42 88888.00 2018-11-16 05:39:31.905 320 11481.25 103.15 56821.40 88888.00 2018-11-16 05:39:32.405 320 11481.28 103.13 56821.47 88888.00 2018-11-16 05:39:32.905 320 11481.18 103.18 56821.40 88888.00 2018-11-16 05:39:33.405 320 11481.23 103.18 56821.46 88888.00 2018-11-16 05:39:33.905 320 11481.28 103.12 56821.47 88888.00 2018-11-16 05:39:34.405 320 11481.27 103.12 56821.42 88888.00 2018-11-16 05:39:34.905 320 11481.24 103.18 56821.40 88888.00 2018-11-16 05:39:35.405 320 11481.30 103.20 56821.35 88888.00 2018-11-16 05:39:35.905 320 11481.28 103.13 56821.33 88888.00 2018-11-16 05:39:36.405 320 11481.31 103.13 56821.33 88888.00 2018-11-16 05:39:36.905 320 11481.34 103.12 56821.32 88888.00 2018-11-16 05:39:37.405 320 11481.22 103.11 56821.33 88888.00 2018-11-16 05:39:37.905 320 11481.25 103.11 56821.40 88888.00 2018-11-16 05:39:38.405 320 11481.27 103.13 56821.40 88888.00 2018-11-16 05:39:38.905 320 11481.21 103.13 56821.39 88888.00 2018-11-16 05:39:39.405 320 11481.24 103.11 56821.36 88888.00 2018-11-16 05:39:39.905 320 11481.23 103.08 56821.35 88888.00 2018-11-16 05:39:40.405 320 11481.18 103.09 56821.33 88888.00 2018-11-16 05:39:40.905 320 11481.20 103.14 56821.33 88888.00 2018-11-16 05:39:41.405 320 11481.20 103.14 56821.35 88888.00 2018-11-16 05:39:41.905 320 11481.14 103.12 56821.33 88888.00 2018-11-16 05:39:42.405 320 11481.23 103.08 56821.33 88888.00 2018-11-16 05:39:42.905 320 11481.25 103.07 56821.29 88888.00 2018-11-16 05:39:43.405 320 11481.22 103.13 56821.33 88888.00 2018-11-16 05:39:43.905 320 11481.18 103.13 56821.32 88888.00 2018-11-16 05:39:44.405 320 11481.17 103.08 56821.27 88888.00 2018-11-16 05:39:44.905 320 11481.21 103.08 56821.23 88888.00 2018-11-16 05:39:45.405 320 11481.24 103.11 56821.17 88888.00 2018-11-16 05:39:45.905 320 11481.27 103.12 56821.14 88888.00 2018-11-16 05:39:46.405 320 11481.22 103.09 56821.21 88888.00 2018-11-16 05:39:46.905 320 11481.25 103.07 56821.23 88888.00 2018-11-16 05:39:47.405 320 11481.27 103.01 56821.20 88888.00 2018-11-16 05:39:47.905 320 11481.25 103.05 56821.16 88888.00 2018-11-16 05:39:48.405 320 11481.30 103.05 56821.17 88888.00 2018-11-16 05:39:48.905 320 11481.25 103.02 56821.13 88888.00 2018-11-16 05:39:49.405 320 11481.21 103.05 56821.14 88888.00 2018-11-16 05:39:49.905 320 11481.30 103.05 56821.15 88888.00 2018-11-16 05:39:50.405 320 11481.32 102.99 56821.15 88888.00 2018-11-16 05:39:50.905 320 11481.31 102.99 56821.15 88888.00 2018-11-16 05:39:51.405 320 11481.34 103.04 56821.17 88888.00 2018-11-16 05:39:51.905 320 11481.25 102.99 56821.10 88888.00 2018-11-16 05:39:52.405 320 11481.23 103.00 56821.06 88888.00 2018-11-16 05:39:52.905 320 11481.30 103.01 56821.11 88888.00 2018-11-16 05:39:53.405 320 11481.31 103.00 56821.14 88888.00 2018-11-16 05:39:53.905 320 11481.30 102.98 56821.07 88888.00 2018-11-16 05:39:54.405 320 11481.32 102.95 56821.07 88888.00 2018-11-16 05:39:54.905 320 11481.31 102.92 56821.03 88888.00 2018-11-16 05:39:55.405 320 11481.31 102.92 56821.04 88888.00 2018-11-16 05:39:55.905 320 11481.39 102.90 56821.06 88888.00 2018-11-16 05:39:56.405 320 11481.30 102.83 56821.01 88888.00 2018-11-16 05:39:56.905 320 11481.30 102.85 56821.04 88888.00 2018-11-16 05:39:57.405 320 11481.36 102.90 56821.10 88888.00 2018-11-16 05:39:57.905 320 11481.31 102.84 56821.04 88888.00 2018-11-16 05:39:58.405 320 11481.27 102.85 56821.03 88888.00 2018-11-16 05:39:58.905 320 11481.36 102.88 56821.01 88888.00 2018-11-16 05:39:59.405 320 11481.31 102.83 56820.96 88888.00 2018-11-16 05:39:59.905 320 11481.30 102.81 56821.00 88888.00 2018-11-16 05:40:00.405 320 11481.42 102.84 56821.00 88888.00 2018-11-16 05:40:00.905 320 11481.39 102.80 56820.97 88888.00 2018-11-16 05:40:01.405 320 11481.35 102.86 56820.95 88888.00 2018-11-16 05:40:01.905 320 11481.42 102.91 56820.94 88888.00 2018-11-16 05:40:02.405 320 11481.34 102.86 56820.97 88888.00 2018-11-16 05:40:02.905 320 11481.35 102.85 56821.09 88888.00 2018-11-16 05:40:03.405 320 11481.39 102.79 56821.09 88888.00 2018-11-16 05:40:03.905 320 11481.31 102.84 56821.08 88888.00 2018-11-16 05:40:04.905 320 11481.34 102.81 56821.14 88888.00 2018-11-16 05:40:05.405 320 11481.30 102.81 56821.08 88888.00 2018-11-16 05:40:05.905 320 11481.34 102.79 56821.06 88888.00 2018-11-16 05:40:06.405 320 11481.38 102.78 56821.07 88888.00 2018-11-16 05:40:06.905 320 11481.29 102.81 56821.07 88888.00 2018-11-16 05:40:07.405 320 11481.27 102.85 56821.10 88888.00 2018-11-16 05:40:07.905 320 11481.35 102.79 56821.13 88888.00 2018-11-16 05:40:08.405 320 11481.35 102.75 56821.04 88888.00 2018-11-16 05:40:08.905 320 11481.28 102.78 56821.06 88888.00 2018-11-16 05:40:09.405 320 11481.31 102.85 56821.08 88888.00 2018-11-16 05:40:09.905 320 11481.28 102.85 56821.08 88888.00 2018-11-16 05:40:10.405 320 11481.25 102.91 56821.06 88888.00 2018-11-16 05:40:10.905 320 11481.31 102.97 56821.00 88888.00 2018-11-16 05:40:11.405 320 11481.25 102.97 56821.02 88888.00 2018-11-16 05:40:11.905 320 11481.28 102.98 56821.06 88888.00 2018-11-16 05:40:12.405 320 11481.32 102.92 56821.04 88888.00 2018-11-16 05:40:12.905 320 11481.23 102.80 56821.04 88888.00 2018-11-16 05:40:13.405 320 11481.31 102.84 56821.03 88888.00 2018-11-16 05:40:13.905 320 11481.38 102.86 56821.08 88888.00 2018-11-16 05:40:14.905 320 11481.25 102.93 56821.09 88888.00 2018-11-16 05:40:15.405 320 11481.30 102.93 56821.14 88888.00 2018-11-16 05:40:15.905 320 11481.20 102.92 56821.17 88888.00 2018-11-16 05:40:16.405 320 11481.21 102.98 56821.15 88888.00 2018-11-16 05:40:16.905 320 11481.27 102.99 56821.11 88888.00 2018-11-16 05:40:17.405 320 11481.18 102.98 56821.08 88888.00 2018-11-16 05:40:17.905 320 11481.21 103.01 56821.03 88888.00 2018-11-16 05:40:18.405 320 11481.25 103.00 56821.02 88888.00 2018-11-16 05:40:18.905 320 11481.15 102.98 56821.09 88888.00 2018-11-16 05:40:19.405 320 11481.20 102.99 56821.17 88888.00 2018-11-16 05:40:19.905 320 11481.22 102.97 56821.11 88888.00 2018-11-16 05:40:20.405 320 11481.14 103.01 56821.07 88888.00 2018-11-16 05:40:20.905 320 11481.14 103.05 56821.07 88888.00 2018-11-16 05:40:21.405 320 11481.20 103.04 56821.04 88888.00 2018-11-16 05:40:21.905 320 11481.11 103.07 56821.04 88888.00 2018-11-16 05:40:22.405 320 11481.11 103.08 56821.08 88888.00 2018-11-16 05:40:22.905 320 11481.11 103.07 56821.07 88888.00 2018-11-16 05:40:23.405 320 11481.10 103.12 56821.01 88888.00 2018-11-16 05:40:23.905 320 11481.16 103.13 56821.00 88888.00 2018-11-16 05:40:24.405 320 11481.16 103.13 56821.01 88888.00 2018-11-16 05:40:24.905 320 11481.03 103.12 56821.06 88888.00 2018-11-16 05:40:25.405 320 11481.06 103.08 56821.03 88888.00 2018-11-16 05:40:25.905 320 11481.09 103.05 56821.07 88888.00 2018-11-16 05:40:26.405 320 11481.08 103.07 56821.07 88888.00 2018-11-16 05:40:26.905 320 11481.10 103.07 56821.04 88888.00 2018-11-16 05:40:27.405 320 11481.07 103.04 56821.03 88888.00 2018-11-16 05:40:27.905 320 11481.00 103.05 56821.04 88888.00 2018-11-16 05:40:28.405 320 11481.06 103.06 56821.06 88888.00 2018-11-16 05:40:28.905 320 11481.11 103.06 56821.10 88888.00 2018-11-16 05:40:29.405 320 11481.04 103.09 56821.13 88888.00 2018-11-16 05:40:29.905 320 11481.06 103.15 56821.16 88888.00 2018-11-16 05:40:30.405 320 11481.09 103.15 56821.14 88888.00 2018-11-16 05:40:30.905 320 11481.02 103.17 56821.11 88888.00 2018-11-16 05:40:31.405 320 11481.11 103.17 56821.13 88888.00 2018-11-16 05:40:31.905 320 11481.11 103.13 56821.08 88888.00 2018-11-16 05:40:32.405 320 11481.03 103.13 56821.06 88888.00 2018-11-16 05:40:32.905 320 11481.09 103.11 56821.10 88888.00 2018-11-16 05:40:33.405 320 11481.09 103.13 56821.08 88888.00 2018-11-16 05:40:33.905 320 11481.02 103.12 56821.03 88888.00 2018-11-16 05:40:34.405 320 11481.09 103.15 56821.08 88888.00 2018-11-16 05:40:34.905 320 11481.14 103.13 56821.01 88888.00 2018-11-16 05:40:35.405 320 11481.11 103.12 56820.97 88888.00 2018-11-16 05:40:35.905 320 11481.11 103.14 56820.97 88888.00 2018-11-16 05:40:36.405 320 11481.11 103.12 56820.96 88888.00 2018-11-16 05:40:36.905 320 11481.08 103.17 56821.01 88888.00 2018-11-16 05:40:37.405 320 11481.11 103.15 56821.00 88888.00 2018-11-16 05:40:37.905 320 11481.13 103.05 56821.01 88888.00 2018-11-16 05:40:38.405 320 11481.10 103.08 56821.04 88888.00 2018-11-16 05:40:38.905 320 11481.17 103.12 56821.03 88888.00 2018-11-16 05:40:39.405 320 11481.16 103.07 56820.94 88888.00 2018-11-16 05:40:39.905 320 11481.11 103.11 56820.96 88888.00 2018-11-16 05:40:40.405 320 11481.18 103.12 56821.02 88888.00 2018-11-16 05:40:40.905 320 11481.15 103.05 56820.96 88888.00 2018-11-16 05:40:41.405 320 11481.13 103.01 56820.94 88888.00 2018-11-16 05:40:41.905 320 11481.20 103.04 56821.01 88888.00 2018-11-16 05:40:42.405 320 11481.18 103.02 56820.97 88888.00 2018-11-16 05:40:42.905 320 11481.21 103.01 56821.02 88888.00 2018-11-16 05:40:43.405 320 11481.17 103.01 56821.03 88888.00 2018-11-16 05:40:43.905 320 11481.11 102.99 56820.95 88888.00 2018-11-16 05:40:44.405 320 11481.07 102.99 56820.96 88888.00 2018-11-16 05:40:44.905 320 11481.10 103.01 56820.90 88888.00 2018-11-16 05:40:45.405 320 11481.11 103.02 56820.90 88888.00 2018-11-16 05:40:46.405 320 11481.17 103.00 56821.00 88888.00 2018-11-16 05:40:46.905 320 11481.18 102.94 56820.94 88888.00 2018-11-16 05:40:47.405 320 11481.15 102.94 56820.96 88888.00 2018-11-16 05:40:47.905 320 11481.21 102.98 56821.07 88888.00 2018-11-16 05:40:48.405 320 11481.17 102.98 56821.07 88888.00 2018-11-16 05:40:48.905 320 11481.18 102.97 56821.11 88888.00 2018-11-16 05:40:49.405 320 11481.23 102.93 56821.04 88888.00 2018-11-16 05:40:49.905 320 11481.20 102.93 56821.06 88888.00 2018-11-16 05:40:50.405 320 11481.16 102.95 56821.04 88888.00 2018-11-16 05:40:50.905 320 11481.29 102.94 56821.06 88888.00 2018-11-16 05:40:51.405 320 11481.21 102.94 56821.10 88888.00 2018-11-16 05:40:51.905 320 11481.20 102.93 56821.06 88888.00 2018-11-16 05:40:52.405 320 11481.29 102.91 56821.10 88888.00 2018-11-16 05:40:52.905 320 11481.24 102.90 56821.08 88888.00 2018-11-16 05:40:53.405 320 11481.24 102.88 56821.08 88888.00 2018-11-16 05:40:53.905 320 11481.31 102.86 56821.03 88888.00 2018-11-16 05:40:54.405 320 11481.22 102.83 56821.09 88888.00 2018-11-16 05:40:54.905 320 11481.22 102.84 56821.08 88888.00 2018-11-16 05:40:55.405 320 11481.32 102.84 56821.14 88888.00 2018-11-16 05:40:55.905 320 11481.27 102.81 56821.14 88888.00 2018-11-16 05:40:56.405 320 11481.21 102.87 56821.20 88888.00 2018-11-16 05:40:56.905 320 11481.27 102.86 56821.19 88888.00 2018-11-16 05:40:57.405 320 11481.21 102.81 56821.14 88888.00 2018-11-16 05:40:57.905 320 11481.17 102.83 56821.13 88888.00 2018-11-16 05:40:58.405 320 11481.28 102.84 56821.14 88888.00 2018-11-16 05:40:58.905 320 11481.27 102.78 56821.16 88888.00 2018-11-16 05:40:59.405 320 11481.30 102.80 56821.17 88888.00 2018-11-16 05:40:59.905 320 11481.35 102.86 56821.11 88888.00 2018-11-16 05:41:00.405 320 11481.28 102.91 56821.08 88888.00 2018-11-16 05:41:00.905 320 11481.29 102.93 56821.17 88888.00 2018-11-16 05:41:01.405 320 11481.29 102.98 56821.14 88888.00 2018-11-16 05:41:01.905 320 11481.27 102.98 56821.08 88888.00 2018-11-16 05:41:02.405 320 11481.34 102.95 56821.13 88888.00 2018-11-16 05:41:02.905 320 11481.32 103.00 56821.16 88888.00 2018-11-16 05:41:03.405 320 11481.30 103.01 56821.11 88888.00 2018-11-16 05:41:03.905 320 11481.29 102.97 56821.15 88888.00 2018-11-16 05:41:04.405 320 11481.31 102.97 56821.16 88888.00 2018-11-16 05:41:04.905 320 11481.28 102.99 56821.11 88888.00 2018-11-16 05:41:05.405 320 11481.27 103.04 56821.09 88888.00 2018-11-16 05:41:05.905 320 11481.36 103.07 56821.08 88888.00 2018-11-16 05:41:06.406 320 11481.28 103.02 56821.09 88888.00 2018-11-16 05:41:06.906 320 11481.23 103.01 56821.10 88888.00 2018-11-16 05:41:07.406 320 11481.32 103.01 56821.08 88888.00 2018-11-16 05:41:07.906 320 11481.31 103.02 56821.10 88888.00 2018-11-16 05:41:08.406 320 11481.30 103.02 56821.13 88888.00 2018-11-16 05:41:08.906 320 11481.29 103.05 56821.17 88888.00 2018-11-16 05:41:09.406 320 11481.25 102.98 56821.22 88888.00 2018-11-16 05:41:09.906 320 11481.25 103.02 56821.22 88888.00 2018-11-16 05:41:10.406 320 11481.24 103.02 56821.28 88888.00 2018-11-16 05:41:10.906 320 11481.16 102.95 56821.24 88888.00 2018-11-16 05:41:11.406 320 11481.21 102.99 56821.23 88888.00 2018-11-16 05:41:11.906 320 11481.21 102.97 56821.20 88888.00 2018-11-16 05:41:12.406 320 11481.15 102.95 56821.21 88888.00 2018-11-16 05:41:12.906 320 11481.16 102.98 56821.20 88888.00 2018-11-16 05:41:13.406 320 11481.14 102.97 56821.21 88888.00 2018-11-16 05:41:13.906 320 11481.09 102.99 56821.23 88888.00 2018-11-16 05:41:14.406 320 11481.15 103.07 56821.24 88888.00 2018-11-16 05:41:14.906 320 11481.14 103.11 56821.24 88888.00 2018-11-16 05:41:15.406 320 11481.09 103.11 56821.20 88888.00 2018-11-16 05:41:15.906 320 11481.11 103.09 56821.15 88888.00 2018-11-16 05:41:16.406 320 11481.15 103.12 56821.23 88888.00 2018-11-16 05:41:16.906 320 11481.07 103.13 56821.27 88888.00 2018-11-16 05:41:17.406 320 11481.11 103.14 56821.32 88888.00 2018-11-16 05:41:17.906 320 11481.10 103.14 56821.34 88888.00 2018-11-16 05:41:18.406 320 11481.00 103.11 56821.27 88888.00 2018-11-16 05:41:18.906 320 11481.03 103.11 56821.23 88888.00 2018-11-16 05:41:19.406 320 11481.10 103.11 56821.22 88888.00 2018-11-16 05:41:19.906 320 11481.07 103.08 56821.23 88888.00 2018-11-16 05:41:20.406 320 11481.13 103.13 56821.15 88888.00 2018-11-16 05:41:20.906 320 11481.10 103.13 56821.21 88888.00 2018-11-16 05:41:21.406 320 11481.14 103.15 56821.19 88888.00 2018-11-16 05:41:21.906 320 11481.11 103.18 56821.17 88888.00 2018-11-16 05:41:22.406 320 11481.08 103.20 56821.10 88888.00 2018-11-16 05:41:22.906 320 11481.00 103.24 56821.17 88888.00 2018-11-16 05:41:23.406 320 11481.06 103.24 56821.23 88888.00 2018-11-16 05:41:23.906 320 11481.07 103.21 56821.26 88888.00 2018-11-16 05:41:24.406 320 11481.07 103.25 56821.27 88888.00 2018-11-16 05:41:24.906 320 11481.10 103.21 56821.26 88888.00 2018-11-16 05:41:25.906 320 11480.97 103.24 56821.13 88888.00 2018-11-16 05:41:26.406 320 11481.14 103.21 56821.13 88888.00 2018-11-16 05:41:26.906 320 11481.18 103.24 56821.15 88888.00 2018-11-16 05:41:27.906 320 11481.10 103.24 56821.16 88888.00 2018-11-16 05:41:28.406 320 11481.11 103.21 56821.11 88888.00 2018-11-16 05:41:28.906 320 11481.10 103.19 56821.17 88888.00 2018-11-16 05:41:29.406 320 11481.17 103.21 56821.20 88888.00 2018-11-16 05:41:29.906 320 11481.11 103.17 56821.23 88888.00 2018-11-16 05:41:30.406 320 11481.03 103.11 56821.26 88888.00 2018-11-16 05:41:30.906 320 11481.11 103.13 56821.22 88888.00 2018-11-16 05:41:31.406 320 11481.09 103.19 56821.21 88888.00 2018-11-16 05:41:31.906 320 11481.10 103.20 56821.24 88888.00 2018-11-16 05:41:32.406 320 11481.15 103.22 56821.27 88888.00 2018-11-16 05:41:32.906 320 11481.11 103.22 56821.30 88888.00 2018-11-16 05:41:33.406 320 11481.10 103.24 56821.32 88888.00 2018-11-16 05:41:33.906 320 11481.14 103.24 56821.33 88888.00 2018-11-16 05:41:34.406 320 11481.14 103.22 56821.33 88888.00 2018-11-16 05:41:34.906 320 11481.20 103.24 56821.42 88888.00 2018-11-16 05:41:35.406 320 11481.29 103.26 56821.41 88888.00 2018-11-16 05:41:35.906 320 11481.31 103.22 56821.37 88888.00 2018-11-16 05:41:36.406 320 11481.24 103.21 56821.33 88888.00 2018-11-16 05:41:36.906 320 11481.30 103.19 56821.32 88888.00 2018-11-16 05:41:37.406 320 11481.29 103.20 56821.34 88888.00 2018-11-16 05:41:37.906 320 11481.21 103.21 56821.39 88888.00 2018-11-16 05:41:38.406 320 11481.30 103.22 56821.37 88888.00 2018-11-16 05:41:38.906 320 11481.29 103.19 56821.37 88888.00 2018-11-16 05:41:39.406 320 11481.31 103.17 56821.40 88888.00 2018-11-16 05:41:39.906 320 11481.32 103.15 56821.37 88888.00 2018-11-16 05:41:40.406 320 11481.28 103.09 56821.35 88888.00 2018-11-16 05:41:40.906 320 11481.34 103.12 56821.41 88888.00 2018-11-16 05:41:41.406 320 11481.39 103.09 56821.43 88888.00 2018-11-16 05:41:41.906 320 11481.27 103.08 56821.43 88888.00 2018-11-16 05:41:42.406 320 11481.34 103.09 56821.37 88888.00 2018-11-16 05:41:42.906 320 11481.41 103.08 56821.41 88888.00 2018-11-16 05:41:43.406 320 11481.38 103.08 56821.40 88888.00 2018-11-16 05:41:43.906 320 11481.32 103.12 56821.41 88888.00 2018-11-16 05:41:44.406 320 11481.41 103.12 56821.40 88888.00 2018-11-16 05:41:44.906 320 11481.37 103.06 56821.43 88888.00 2018-11-16 05:41:45.406 320 11481.35 103.12 56821.42 88888.00 2018-11-16 05:41:45.906 320 11481.45 103.11 56821.42 88888.00 2018-11-16 05:41:46.406 320 11481.39 103.05 56821.45 88888.00 2018-11-16 05:41:46.906 320 11481.35 103.09 56821.42 88888.00 2018-11-16 05:41:47.406 320 11481.39 103.12 56821.41 88888.00 2018-11-16 05:41:47.906 320 11481.37 103.13 56821.39 88888.00 2018-11-16 05:41:48.406 320 11481.36 103.13 56821.37 88888.00 2018-11-16 05:41:48.906 320 11481.41 103.13 56821.33 88888.00 2018-11-16 05:41:49.406 320 11481.35 103.15 56821.35 88888.00 2018-11-16 05:41:49.906 320 11481.35 103.20 56821.43 88888.00 2018-11-16 05:41:50.406 320 11481.43 103.21 56821.41 88888.00 2018-11-16 05:41:50.906 320 11481.41 103.12 56821.39 88888.00 2018-11-16 05:41:51.406 320 11481.38 103.12 56821.40 88888.00 2018-11-16 05:41:51.906 320 11481.36 103.12 56821.42 88888.00 2018-11-16 05:41:52.406 320 11481.30 103.13 56821.43 88888.00 2018-11-16 05:41:52.906 320 11481.34 103.13 56821.42 88888.00 2018-11-16 05:41:53.406 320 11481.32 103.09 56821.41 88888.00 2018-11-16 05:41:53.906 320 11481.29 103.05 56821.52 88888.00 2018-11-16 05:41:54.406 320 11481.30 103.02 56821.46 88888.00 2018-11-16 05:41:54.906 320 11481.31 103.04 56821.48 88888.00 2018-11-16 05:41:55.406 320 11481.25 103.05 56821.49 88888.00 2018-11-16 05:41:55.906 320 11481.29 103.04 56821.42 88888.00 2018-11-16 05:41:56.406 320 11481.32 103.04 56821.41 88888.00 2018-11-16 05:41:56.906 320 11481.32 103.00 56821.34 88888.00 2018-11-16 05:41:57.406 320 11481.34 103.02 56821.35 88888.00 2018-11-16 05:41:57.906 320 11481.32 102.94 56821.33 88888.00 2018-11-16 05:41:58.406 320 11481.29 102.98 56821.29 88888.00 2018-11-16 05:41:59.406 320 11481.28 103.04 56821.26 88888.00 2018-11-16 05:41:59.906 320 11481.22 103.12 56821.28 88888.00 2018-11-16 05:42:00.406 320 11481.30 103.19 56821.33 88888.00 2018-11-16 05:42:00.906 320 11481.30 103.12 56821.34 88888.00 2018-11-16 05:42:01.406 320 11481.23 103.12 56821.30 88888.00 2018-11-16 05:42:01.906 320 11481.27 103.14 56821.30 88888.00 2018-11-16 05:42:02.406 320 11481.29 103.15 56821.32 88888.00 2018-11-16 05:42:02.906 320 11481.24 103.12 56821.29 88888.00 2018-11-16 05:42:03.406 320 11481.21 103.12 56821.27 88888.00 2018-11-16 05:42:03.906 320 11481.22 103.12 56821.32 88888.00 2018-11-16 05:42:04.406 320 11481.18 103.14 56821.29 88888.00 2018-11-16 05:42:04.906 320 11481.28 103.17 56821.36 88888.00 2018-11-16 05:42:05.406 320 11481.24 103.18 56821.28 88888.00 2018-11-16 05:42:05.906 320 11481.17 103.24 56821.27 88888.00 2018-11-16 05:42:06.406 320 11481.21 103.14 56821.26 88888.00 2018-11-16 05:42:06.906 320 11481.16 103.09 56821.24 88888.00 2018-11-16 05:42:07.406 320 11481.15 103.15 56821.30 88888.00 2018-11-16 05:42:07.906 320 11481.29 103.20 56821.28 88888.00 2018-11-16 05:42:08.406 320 11481.25 103.17 56821.23 88888.00 2018-11-16 05:42:08.906 320 11481.20 103.15 56821.22 88888.00 2018-11-16 05:42:09.406 320 11481.25 103.17 56821.26 88888.00 2018-11-16 05:42:09.906 320 11481.15 103.19 56821.21 88888.00 2018-11-16 05:42:10.406 320 11481.10 103.19 56821.16 88888.00 2018-11-16 05:42:10.906 320 11481.17 103.17 56821.15 88888.00 2018-11-16 05:42:11.406 320 11481.17 103.19 56821.14 88888.00 2018-11-16 05:42:11.906 320 11481.20 103.27 56821.13 88888.00 2018-11-16 05:42:12.406 320 11481.25 103.31 56821.17 88888.00 2018-11-16 05:42:12.906 320 11481.23 103.28 56821.15 88888.00 2018-11-16 05:42:13.406 320 11481.14 103.26 56821.11 88888.00 2018-11-16 05:42:13.906 320 11481.18 103.25 56821.11 88888.00 2018-11-16 05:42:14.406 320 11481.17 103.25 56821.17 88888.00 2018-11-16 05:42:14.906 320 11481.08 103.31 56821.21 88888.00 2018-11-16 05:42:15.406 320 11481.13 103.34 56821.15 88888.00 2018-11-16 05:42:15.906 320 11481.15 103.31 56821.17 88888.00 2018-11-16 05:42:16.406 320 11481.09 103.22 56821.17 88888.00 2018-11-16 05:42:16.906 320 11481.21 103.21 56821.16 88888.00 2018-11-16 05:42:17.406 320 11481.15 103.25 56821.17 88888.00 2018-11-16 05:42:17.906 320 11481.11 103.22 56821.16 88888.00 2018-11-16 05:42:18.406 320 11481.18 103.26 56821.20 88888.00 2018-11-16 05:42:18.906 320 11481.16 103.26 56821.20 88888.00 2018-11-16 05:42:19.406 320 11481.16 103.28 56821.16 88888.00 2018-11-16 05:42:19.906 320 11481.17 103.28 56821.17 88888.00 2018-11-16 05:42:20.406 320 11481.10 103.20 56821.20 88888.00 2018-11-16 05:42:20.906 320 11481.10 103.20 56821.16 88888.00 2018-11-16 05:42:21.406 320 11481.13 103.20 56821.19 88888.00 2018-11-16 05:42:21.906 320 11481.04 103.20 56821.19 88888.00 2018-11-16 05:42:22.406 320 11481.04 103.26 56821.14 88888.00 2018-11-16 05:42:22.906 320 11481.09 103.26 56821.21 88888.00 2018-11-16 05:42:23.406 320 11481.06 103.20 56821.27 88888.00 2018-11-16 05:42:23.906 320 11481.14 103.18 56821.27 88888.00 2018-11-16 05:42:24.406 320 11481.16 103.22 56821.23 88888.00 2018-11-16 05:42:24.906 320 11481.09 103.17 56821.23 88888.00 2018-11-16 05:42:25.406 320 11481.17 103.22 56821.19 88888.00 2018-11-16 05:42:25.906 320 11481.20 103.21 56821.21 88888.00 2018-11-16 05:42:26.406 320 11481.11 103.20 56821.22 88888.00 2018-11-16 05:42:26.906 320 11481.11 103.24 56821.27 88888.00 2018-11-16 05:42:27.406 320 11481.14 103.28 56821.30 88888.00 2018-11-16 05:42:27.906 320 11481.11 103.24 56821.24 88888.00 2018-11-16 05:42:28.406 320 11481.18 103.21 56821.24 88888.00 2018-11-16 05:42:28.906 320 11481.17 103.21 56821.19 88888.00 2018-11-16 05:42:29.406 320 11481.17 103.12 56821.13 88888.00 2018-11-16 05:42:29.906 320 11481.17 103.15 56821.21 88888.00 2018-11-16 05:42:30.406 320 11481.14 103.19 56821.30 88888.00 2018-11-16 05:42:30.906 320 11481.09 103.14 56821.33 88888.00 2018-11-16 05:42:31.406 320 11481.16 103.19 56821.33 88888.00 2018-11-16 05:42:31.906 320 11481.18 103.17 56821.32 88888.00 2018-11-16 05:42:32.406 320 11481.14 103.17 56821.32 88888.00 2018-11-16 05:42:32.906 320 11481.18 103.17 56821.33 88888.00 2018-11-16 05:42:33.406 320 11481.22 103.14 56821.32 88888.00 2018-11-16 05:42:33.906 320 11481.22 103.18 56821.28 88888.00 2018-11-16 05:42:34.406 320 11481.24 103.15 56821.27 88888.00 2018-11-16 05:42:34.906 320 11481.22 103.11 56821.32 88888.00 2018-11-16 05:42:35.406 320 11481.15 103.12 56821.33 88888.00 2018-11-16 05:42:35.906 320 11481.27 103.13 56821.35 88888.00 2018-11-16 05:42:36.406 320 11481.24 103.14 56821.33 88888.00 2018-11-16 05:42:36.906 320 11481.21 103.14 56821.33 88888.00 2018-11-16 05:42:37.406 320 11481.24 103.15 56821.35 88888.00 2018-11-16 05:42:37.906 320 11481.28 103.12 56821.33 88888.00 2018-11-16 05:42:38.406 320 11481.28 103.07 56821.29 88888.00 2018-11-16 05:42:38.906 320 11481.29 103.08 56821.37 88888.00 2018-11-16 05:42:39.406 320 11481.25 103.09 56821.41 88888.00 2018-11-16 05:42:39.906 320 11481.31 103.05 56821.32 88888.00 2018-11-16 05:42:40.406 320 11481.34 103.05 56821.30 88888.00 2018-11-16 05:42:40.906 320 11481.27 103.05 56821.28 88888.00 2018-11-16 05:42:41.406 320 11481.28 103.09 56821.34 88888.00 2018-11-16 05:42:41.906 320 11481.28 103.11 56821.33 88888.00 2018-11-16 05:42:42.406 320 11481.25 103.07 56821.33 88888.00 2018-11-16 05:42:42.906 320 11481.25 103.06 56821.30 88888.00 2018-11-16 05:42:43.406 320 11481.31 103.06 56821.27 88888.00 2018-11-16 05:42:43.906 320 11481.27 103.05 56821.24 88888.00 2018-11-16 05:42:44.406 320 11481.23 103.00 56821.32 88888.00 2018-11-16 05:42:44.906 320 11481.29 103.04 56821.36 88888.00 2018-11-16 05:42:45.406 320 11481.28 103.04 56821.33 88888.00 2018-11-16 05:42:45.906 320 11481.24 103.08 56821.36 88888.00 2018-11-16 05:42:46.406 320 11481.28 103.19 56821.41 88888.00 2018-11-16 05:42:46.906 320 11481.30 103.13 56821.36 88888.00 2018-11-16 05:42:47.406 320 11481.24 103.09 56821.40 88888.00 2018-11-16 05:42:47.906 320 11481.34 103.14 56821.39 88888.00 2018-11-16 05:42:48.406 320 11481.37 103.11 56821.33 88888.00 2018-11-16 05:42:48.906 320 11481.35 103.08 56821.36 88888.00 2018-11-16 05:42:49.406 320 11481.38 103.11 56821.35 88888.00 2018-11-16 05:42:49.906 320 11481.34 103.05 56821.33 88888.00 2018-11-16 05:42:50.406 320 11481.29 103.06 56821.33 88888.00 2018-11-16 05:42:50.906 320 11481.37 103.12 56821.30 88888.00 2018-11-16 05:42:51.406 320 11481.37 103.11 56821.32 88888.00 2018-11-16 05:42:51.906 320 11481.32 103.17 56821.36 88888.00 2018-11-16 05:42:52.406 320 11481.36 103.12 56821.42 88888.00 2018-11-16 05:42:52.906 320 11481.30 103.12 56821.45 88888.00 2018-11-16 05:42:53.406 320 11481.31 103.15 56821.39 88888.00 2018-11-16 05:42:53.906 320 11481.39 103.15 56821.39 88888.00 2018-11-16 05:42:54.406 320 11481.30 103.15 56821.43 88888.00 2018-11-16 05:42:54.906 320 11481.27 103.22 56821.42 88888.00 2018-11-16 05:42:55.406 320 11481.30 103.24 56821.45 88888.00 2018-11-16 05:42:55.906 320 11481.28 103.24 56821.42 88888.00 2018-11-16 05:42:56.406 320 11481.25 103.27 56821.49 88888.00 2018-11-16 05:42:56.906 320 11481.30 103.26 56821.49 88888.00 2018-11-16 05:42:57.406 320 11481.23 103.22 56821.52 88888.00 2018-11-16 05:42:57.906 320 11481.20 103.28 56821.45 88888.00 2018-11-16 05:42:58.406 320 11481.25 103.29 56821.43 88888.00 2018-11-16 05:42:58.906 320 11481.21 103.31 56821.43 88888.00 2018-11-16 05:42:59.406 320 11481.20 103.31 56821.49 88888.00 2018-11-16 05:42:59.906 320 11481.16 103.24 56821.45 88888.00 2018-11-16 05:43:00.406 320 11481.10 103.29 56821.42 88888.00 2018-11-16 05:43:00.906 320 11481.11 103.39 56821.45 88888.00 2018-11-16 05:43:01.406 320 11481.17 103.40 56821.52 88888.00 2018-11-16 05:43:01.906 320 11481.13 103.35 56821.46 88888.00 2018-11-16 05:43:02.406 320 11481.18 103.35 56821.46 88888.00 2018-11-16 05:43:02.906 320 11481.22 103.34 56821.46 88888.00 2018-11-16 05:43:03.406 320 11481.13 103.31 56821.45 88888.00 2018-11-16 05:43:03.906 320 11481.14 103.35 56821.45 88888.00 2018-11-16 05:43:04.406 320 11481.16 103.38 56821.42 88888.00 2018-11-16 05:43:04.906 320 11481.09 103.39 56821.52 88888.00 2018-11-16 05:43:05.406 320 11481.13 103.38 56821.53 88888.00 2018-11-16 05:43:05.906 320 11481.14 103.40 56821.47 88888.00 2018-11-16 05:43:06.406 320 11481.09 103.38 56821.45 88888.00 2018-11-16 05:43:06.906 320 11481.06 103.33 56821.43 88888.00 2018-11-16 05:43:07.406 320 11481.09 103.31 56821.49 88888.00 2018-11-16 05:43:07.906 320 11481.07 103.28 56821.42 88888.00 2018-11-16 05:43:08.406 320 11481.11 103.32 56821.45 88888.00 2018-11-16 05:43:08.906 320 11481.10 103.36 56821.46 88888.00 2018-11-16 05:43:09.407 320 11481.03 103.33 56821.41 88888.00 2018-11-16 05:43:09.907 320 11481.07 103.35 56821.37 88888.00 2018-11-16 05:43:10.407 320 11481.09 103.40 56821.42 88888.00 2018-11-16 05:43:10.907 320 11481.01 103.35 56821.45 88888.00 2018-11-16 05:43:11.407 320 11481.03 103.32 56821.49 88888.00 2018-11-16 05:43:11.907 320 11481.02 103.31 56821.53 88888.00 2018-11-16 05:43:12.407 320 11480.97 103.31 56821.47 88888.00 2018-11-16 05:43:12.907 320 11481.02 103.25 56821.46 88888.00 2018-11-16 05:43:13.407 320 11481.03 103.25 56821.46 88888.00 2018-11-16 05:43:13.907 320 11481.01 103.35 56821.45 88888.00 2018-11-16 05:43:14.407 320 11481.03 103.41 56821.42 88888.00 2018-11-16 05:43:14.907 320 11481.03 103.43 56821.42 88888.00 2018-11-16 05:43:15.407 320 11480.97 103.41 56821.47 88888.00 2018-11-16 05:43:15.907 320 11481.07 103.31 56821.47 88888.00 2018-11-16 05:43:16.407 320 11481.13 103.28 56821.41 88888.00 2018-11-16 05:43:16.907 320 11481.08 103.29 56821.39 88888.00 2018-11-16 05:43:17.407 320 11481.03 103.31 56821.36 88888.00 2018-11-16 05:43:17.907 320 11481.06 103.35 56821.36 88888.00 2018-11-16 05:43:18.407 320 11481.03 103.38 56821.36 88888.00 2018-11-16 05:43:18.907 320 11481.10 103.45 56821.32 88888.00 2018-11-16 05:43:19.407 320 11481.11 103.36 56821.33 88888.00 2018-11-16 05:43:19.907 320 11481.08 103.34 56821.34 88888.00 2018-11-16 05:43:20.407 320 11481.14 103.36 56821.34 88888.00 2018-11-16 05:43:20.907 320 11481.14 103.33 56821.26 88888.00 2018-11-16 05:43:21.407 320 11481.10 103.32 56821.32 88888.00 2018-11-16 05:43:22.407 320 11481.15 103.31 56821.24 88888.00 2018-11-16 05:43:22.907 320 11481.10 103.32 56821.23 88888.00 2018-11-16 05:43:23.407 320 11481.16 103.31 56821.26 88888.00 2018-11-16 05:43:23.907 320 11481.21 103.31 56821.29 88888.00 2018-11-16 05:43:24.407 320 11481.17 103.29 56821.30 88888.00 2018-11-16 05:43:24.907 320 11481.18 103.27 56821.29 88888.00 2018-11-16 05:43:25.407 320 11481.17 103.28 56821.34 88888.00 2018-11-16 05:43:25.907 320 11481.15 103.28 56821.34 88888.00 2018-11-16 05:43:26.407 320 11481.28 103.26 56821.32 88888.00 2018-11-16 05:43:26.907 320 11481.30 103.25 56821.30 88888.00 2018-11-16 05:43:27.407 320 11481.23 103.31 56821.32 88888.00 2018-11-16 05:43:27.907 320 11481.30 103.24 56821.33 88888.00 2018-11-16 05:43:28.407 320 11481.30 103.18 56821.29 88888.00 2018-11-16 05:43:28.907 320 11481.30 103.19 56821.28 88888.00 2018-11-16 05:43:29.407 320 11481.34 103.24 56821.21 88888.00 2018-11-16 05:43:29.907 320 11481.28 103.20 56821.14 88888.00 2018-11-16 05:43:30.407 320 11481.29 103.20 56821.20 88888.00 2018-11-16 05:43:30.907 320 11481.37 103.20 56821.23 88888.00 2018-11-16 05:43:31.407 320 11481.36 103.21 56821.20 88888.00 2018-11-16 05:43:31.907 320 11481.30 103.22 56821.19 88888.00 2018-11-16 05:43:32.407 320 11481.37 103.14 56821.19 88888.00 2018-11-16 05:43:32.907 320 11481.36 103.07 56821.21 88888.00 2018-11-16 05:43:33.407 320 11481.31 103.11 56821.21 88888.00 2018-11-16 05:43:33.907 320 11481.41 103.07 56821.23 88888.00 2018-11-16 05:43:34.407 320 11481.41 103.09 56821.21 88888.00 2018-11-16 05:43:34.907 320 11481.39 103.08 56821.17 88888.00 2018-11-16 05:43:35.407 320 11481.44 103.05 56821.21 88888.00 2018-11-16 05:43:35.907 320 11481.42 103.05 56821.21 88888.00 2018-11-16 05:43:36.407 320 11481.41 103.13 56821.17 88888.00 2018-11-16 05:43:36.907 320 11481.42 103.13 56821.16 88888.00 2018-11-16 05:43:37.407 320 11481.39 103.12 56821.15 88888.00 2018-11-16 05:43:37.907 320 11481.30 103.17 56821.16 88888.00 2018-11-16 05:43:38.407 320 11481.29 103.13 56821.16 88888.00 2018-11-16 05:43:38.907 320 11481.30 103.07 56821.15 88888.00 2018-11-16 05:43:39.407 320 11481.35 103.12 56821.20 88888.00 2018-11-16 05:43:39.907 320 11481.38 103.14 56821.23 88888.00 2018-11-16 05:43:40.407 320 11481.34 103.13 56821.19 88888.00 2018-11-16 05:43:40.907 320 11481.37 103.11 56821.17 88888.00 2018-11-16 05:43:41.407 320 11481.35 103.12 56821.16 88888.00 2018-11-16 05:43:41.907 320 11481.34 103.12 56821.16 88888.00 2018-11-16 05:43:42.407 320 11481.35 103.12 56821.22 88888.00 2018-11-16 05:43:42.907 320 11481.35 103.12 56821.28 88888.00 2018-11-16 05:43:43.407 320 11481.29 103.15 56821.21 88888.00 2018-11-16 05:43:43.907 320 11481.27 103.17 56821.17 88888.00 2018-11-16 05:43:44.407 320 11481.27 103.08 56821.14 88888.00 2018-11-16 05:43:44.907 320 11481.21 103.05 56821.21 88888.00 2018-11-16 05:43:45.407 320 11481.22 103.14 56821.28 88888.00 2018-11-16 05:43:45.907 320 11481.28 103.20 56821.24 88888.00 2018-11-16 05:43:46.407 320 11481.23 103.21 56821.26 88888.00 2018-11-16 05:43:46.907 320 11481.22 103.19 56821.26 88888.00 2018-11-16 05:43:47.407 320 11481.21 103.18 56821.27 88888.00 2018-11-16 05:43:47.907 320 11481.15 103.20 56821.26 88888.00 2018-11-16 05:43:48.407 320 11481.18 103.21 56821.24 88888.00 2018-11-16 05:43:48.907 320 11481.20 103.19 56821.22 88888.00 2018-11-16 05:43:49.407 320 11481.16 103.17 56821.19 88888.00 2018-11-16 05:43:49.907 320 11481.16 103.17 56821.15 88888.00 2018-11-16 05:43:50.407 320 11481.13 103.17 56821.16 88888.00 2018-11-16 05:43:50.907 320 11481.06 103.20 56821.17 88888.00 2018-11-16 05:43:51.407 320 11481.11 103.20 56821.19 88888.00 2018-11-16 05:43:51.907 320 11481.11 103.21 56821.16 88888.00 2018-11-16 05:43:52.407 320 11481.11 103.18 56821.16 88888.00 2018-11-16 05:43:52.907 320 11481.09 103.22 56821.20 88888.00 2018-11-16 05:43:53.407 320 11481.09 103.20 56821.24 88888.00 2018-11-16 05:43:53.907 320 11480.98 103.21 56821.22 88888.00 2018-11-16 05:43:54.407 320 11481.03 103.31 56821.28 88888.00 2018-11-16 05:43:54.907 320 11481.11 103.32 56821.33 88888.00 2018-11-16 05:43:55.407 320 11481.02 103.29 56821.32 88888.00 2018-11-16 05:43:55.907 320 11481.03 103.28 56821.24 88888.00 2018-11-16 05:43:56.407 320 11481.03 103.22 56821.28 88888.00 2018-11-16 05:43:56.907 320 11481.01 103.25 56821.29 88888.00 2018-11-16 05:43:57.407 320 11481.08 103.27 56821.29 88888.00 2018-11-16 05:43:57.907 320 11481.09 103.34 56821.29 88888.00 2018-11-16 05:43:58.407 320 11481.06 103.36 56821.27 88888.00 2018-11-16 05:43:58.907 320 11481.08 103.40 56821.24 88888.00 2018-11-16 05:43:59.407 320 11481.00 103.39 56821.32 88888.00 2018-11-16 05:43:59.907 320 11481.06 103.34 56821.30 88888.00 2018-11-16 05:44:00.407 320 11481.07 103.31 56821.33 88888.00 2018-11-16 05:44:00.907 320 11481.09 103.34 56821.33 88888.00 2018-11-16 05:44:01.407 320 11481.03 103.34 56821.29 88888.00 2018-11-16 05:44:01.907 320 11481.09 103.33 56821.29 88888.00 2018-11-16 05:44:02.407 320 11481.04 103.33 56821.33 88888.00 2018-11-16 05:44:02.907 320 11480.96 103.35 56821.36 88888.00 2018-11-16 05:44:03.407 320 11481.01 103.39 56821.32 88888.00 2018-11-16 05:44:03.907 320 11481.08 103.36 56821.30 88888.00 2018-11-16 05:44:04.407 320 11481.02 103.40 56821.28 88888.00 2018-11-16 05:44:04.907 320 11481.14 103.40 56821.27 88888.00 2018-11-16 05:44:05.407 320 11481.13 103.35 56821.29 88888.00 2018-11-16 05:44:05.907 320 11481.08 103.33 56821.26 88888.00 2018-11-16 05:44:06.407 320 11481.13 103.29 56821.29 88888.00 2018-11-16 05:44:06.907 320 11481.11 103.31 56821.29 88888.00 2018-11-16 05:44:07.407 320 11481.08 103.29 56821.29 88888.00 2018-11-16 05:44:07.907 320 11481.18 103.26 56821.27 88888.00 2018-11-16 05:44:08.407 320 11481.14 103.25 56821.30 88888.00 2018-11-16 05:44:08.907 320 11481.10 103.28 56821.30 88888.00 2018-11-16 05:44:09.407 320 11481.11 103.29 56821.30 88888.00 2018-11-16 05:44:09.907 320 11481.10 103.31 56821.27 88888.00 2018-11-16 05:44:10.407 320 11481.11 103.29 56821.27 88888.00 2018-11-16 05:44:10.907 320 11481.21 103.17 56821.23 88888.00 2018-11-16 05:44:11.407 320 11481.16 103.17 56821.19 88888.00 2018-11-16 05:44:11.907 320 11481.15 103.18 56821.20 88888.00 2018-11-16 05:44:12.407 320 11481.25 103.21 56821.21 88888.00 2018-11-16 05:44:12.907 320 11481.21 103.20 56821.21 88888.00 2018-11-16 05:44:13.407 320 11481.18 103.21 56821.20 88888.00 2018-11-16 05:44:13.907 320 11481.27 103.20 56821.21 88888.00 2018-11-16 05:44:14.407 320 11481.22 103.14 56821.14 88888.00 2018-11-16 05:44:14.907 320 11481.18 103.20 56821.21 88888.00 2018-11-16 05:44:15.407 320 11481.27 103.24 56821.28 88888.00 2018-11-16 05:44:15.907 320 11481.21 103.21 56821.22 88888.00 2018-11-16 05:44:16.407 320 11481.17 103.17 56821.23 88888.00 2018-11-16 05:44:16.907 320 11481.25 103.15 56821.23 88888.00 2018-11-16 05:44:17.407 320 11481.23 103.15 56821.24 88888.00 2018-11-16 05:44:17.907 320 11481.24 103.15 56821.26 88888.00 2018-11-16 05:44:18.407 320 11481.25 103.12 56821.23 88888.00 2018-11-16 05:44:18.907 320 11481.21 103.15 56821.23 88888.00 2018-11-16 05:44:19.407 320 11481.21 103.19 56821.27 88888.00 2018-11-16 05:44:19.907 320 11481.28 103.15 56821.36 88888.00 2018-11-16 05:44:20.407 320 11481.24 103.18 56821.35 88888.00 2018-11-16 05:44:20.907 320 11481.22 103.19 56821.33 88888.00 2018-11-16 05:44:21.407 320 11481.29 103.18 56821.32 88888.00 2018-11-16 05:44:21.907 320 11481.28 103.15 56821.37 88888.00 2018-11-16 05:44:22.407 320 11481.23 103.13 56821.33 88888.00 2018-11-16 05:44:22.907 320 11481.24 103.12 56821.33 88888.00 2018-11-16 05:44:23.407 320 11481.25 103.05 56821.37 88888.00 2018-11-16 05:44:23.907 320 11481.27 103.11 56821.42 88888.00 2018-11-16 05:44:24.407 320 11481.30 103.15 56821.45 88888.00 2018-11-16 05:44:24.907 320 11481.27 103.18 56821.42 88888.00 2018-11-16 05:44:25.407 320 11481.28 103.20 56821.41 88888.00 2018-11-16 05:44:25.907 320 11481.29 103.20 56821.46 88888.00 2018-11-16 05:44:26.407 320 11481.22 103.15 56821.47 88888.00 2018-11-16 05:44:26.907 320 11481.24 103.18 56821.43 88888.00 2018-11-16 05:44:27.407 320 11481.29 103.19 56821.43 88888.00 2018-11-16 05:44:27.907 320 11481.23 103.21 56821.48 88888.00 2018-11-16 05:44:28.407 320 11481.23 103.21 56821.47 88888.00 2018-11-16 05:44:28.907 320 11481.25 103.13 56821.46 88888.00 2018-11-16 05:44:29.407 320 11481.25 103.08 56821.45 88888.00 2018-11-16 05:44:29.907 320 11481.24 103.08 56821.41 88888.00 2018-11-16 05:44:30.407 320 11481.27 103.12 56821.47 88888.00 2018-11-16 05:44:30.907 320 11481.20 103.15 56821.47 88888.00 2018-11-16 05:44:31.407 320 11481.20 103.19 56821.47 88888.00 2018-11-16 05:44:31.907 320 11481.17 103.18 56821.51 88888.00 2018-11-16 05:44:32.407 320 11481.17 103.20 56821.53 88888.00 2018-11-16 05:44:32.907 320 11481.24 103.22 56821.49 88888.00 2018-11-16 05:44:33.407 320 11481.24 103.20 56821.47 88888.00 2018-11-16 05:44:33.907 320 11481.17 103.21 56821.55 88888.00 2018-11-16 05:44:34.407 320 11481.18 103.26 56821.56 88888.00 2018-11-16 05:44:35.407 320 11481.08 103.26 56821.56 88888.00 2018-11-16 05:44:35.907 320 11481.11 103.24 56821.59 88888.00 2018-11-16 05:44:36.407 320 11481.08 103.20 56821.64 88888.00 2018-11-16 05:44:36.907 320 11481.02 103.21 56821.60 88888.00 2018-11-16 05:44:37.407 320 11481.10 103.20 56821.59 88888.00 2018-11-16 05:44:37.907 320 11481.10 103.14 56821.65 88888.00 2018-11-16 05:44:38.407 320 11481.00 103.20 56821.71 88888.00 2018-11-16 05:44:38.907 320 11481.04 103.21 56821.71 88888.00 2018-11-16 05:44:39.407 320 11481.07 103.28 56821.72 88888.00 2018-11-16 05:44:39.907 320 11481.02 103.34 56821.68 88888.00 2018-11-16 05:44:40.407 320 11481.06 103.31 56821.67 88888.00 2018-11-16 05:44:40.907 320 11481.04 103.28 56821.64 88888.00 2018-11-16 05:44:41.407 320 11481.06 103.26 56821.62 88888.00 2018-11-16 05:44:41.907 320 11481.13 103.31 56821.62 88888.00 2018-11-16 05:44:42.407 320 11481.03 103.33 56821.67 88888.00 2018-11-16 05:44:42.907 320 11481.01 103.35 56821.69 88888.00 2018-11-16 05:44:43.407 320 11481.06 103.32 56821.66 88888.00 2018-11-16 05:44:43.907 320 11481.01 103.26 56821.66 88888.00 2018-11-16 05:44:44.407 320 11480.97 103.29 56821.60 88888.00 2018-11-16 05:44:45.407 320 11480.98 103.34 56821.60 88888.00 2018-11-16 05:44:45.907 320 11480.95 103.34 56821.60 88888.00 2018-11-16 05:44:46.407 320 11481.07 103.34 56821.64 88888.00 2018-11-16 05:44:46.907 320 11481.04 103.34 56821.66 88888.00 2018-11-16 05:44:47.407 320 11481.03 103.33 56821.66 88888.00 2018-11-16 05:44:47.907 320 11481.09 103.39 56821.67 88888.00 2018-11-16 05:44:48.407 320 11481.00 103.40 56821.64 88888.00 2018-11-16 05:44:48.907 320 11481.00 103.40 56821.64 88888.00 2018-11-16 05:44:49.407 320 11481.09 103.34 56821.68 88888.00 2018-11-16 05:44:49.907 320 11481.02 103.31 56821.65 88888.00 2018-11-16 05:44:50.407 320 11480.98 103.40 56821.60 88888.00 2018-11-16 05:44:50.907 320 11481.07 103.40 56821.67 88888.00 2018-11-16 05:44:51.407 320 11481.02 103.33 56821.69 88888.00 2018-11-16 05:44:51.907 320 11481.03 103.34 56821.62 88888.00 2018-11-16 05:44:52.407 320 11481.07 103.34 56821.62 88888.00 2018-11-16 05:44:52.907 320 11481.02 103.35 56821.62 88888.00 2018-11-16 05:44:53.407 320 11481.06 103.42 56821.60 88888.00 2018-11-16 05:44:53.907 320 11481.13 103.43 56821.61 88888.00 2018-11-16 05:44:54.407 320 11481.02 103.36 56821.59 88888.00 2018-11-16 05:44:54.907 320 11481.02 103.36 56821.66 88888.00 2018-11-16 05:44:55.407 320 11481.09 103.38 56821.67 88888.00 2018-11-16 05:44:55.907 320 11481.06 103.36 56821.67 88888.00 2018-11-16 05:44:56.407 320 11481.09 103.31 56821.65 88888.00 2018-11-16 05:44:56.907 320 11481.10 103.27 56821.65 88888.00 2018-11-16 05:44:57.407 320 11481.06 103.31 56821.64 88888.00 2018-11-16 05:44:57.907 320 11481.08 103.31 56821.64 88888.00 2018-11-16 05:44:58.407 320 11481.14 103.29 56821.62 88888.00 2018-11-16 05:44:58.907 320 11481.10 103.31 56821.55 88888.00 2018-11-16 05:44:59.407 320 11481.11 103.31 56821.56 88888.00 2018-11-16 05:44:59.907 320 11481.14 103.33 56821.56 88888.00 2018-11-16 05:45:00.407 320 11481.10 103.34 56821.54 88888.00 2018-11-16 05:45:00.907 320 11481.15 103.28 56821.54 88888.00 2018-11-16 05:45:01.407 320 11481.13 103.29 56821.48 88888.00 2018-11-16 05:45:01.907 320 11481.07 103.29 56821.59 88888.00 2018-11-16 05:45:02.407 320 11481.14 103.28 56821.60 88888.00 2018-11-16 05:45:02.907 320 11481.16 103.28 56821.54 88888.00 2018-11-16 05:45:03.407 320 11481.06 103.29 56821.49 88888.00 2018-11-16 05:45:03.907 320 11481.17 103.27 56821.49 88888.00 2018-11-16 05:45:04.407 320 11481.20 103.21 56821.55 88888.00 2018-11-16 05:45:04.907 320 11481.16 103.26 56821.52 88888.00 2018-11-16 05:45:05.407 320 11481.20 103.21 56821.47 88888.00 2018-11-16 05:45:05.907 320 11481.22 103.17 56821.46 88888.00 2018-11-16 05:45:06.407 320 11481.13 103.14 56821.46 88888.00 2018-11-16 05:45:06.907 320 11481.17 103.15 56821.48 88888.00 2018-11-16 05:45:07.407 320 11481.16 103.17 56821.48 88888.00 2018-11-16 05:45:07.907 320 11481.13 103.13 56821.47 88888.00 2018-11-16 05:45:08.407 320 11481.21 103.11 56821.45 88888.00 2018-11-16 05:45:08.907 320 11481.16 103.11 56821.51 88888.00 2018-11-16 05:45:09.407 320 11481.14 103.15 56821.53 88888.00 2018-11-16 05:45:09.907 320 11481.17 103.24 56821.52 88888.00 2018-11-16 05:45:10.408 320 11481.16 103.25 56821.55 88888.00 2018-11-16 05:45:10.908 320 11481.09 103.18 56821.60 88888.00 2018-11-16 05:45:11.408 320 11481.15 103.14 56821.62 88888.00 2018-11-16 05:45:11.908 320 11481.10 103.09 56821.60 88888.00 2018-11-16 05:45:12.408 320 11481.06 103.12 56821.60 88888.00 2018-11-16 05:45:12.908 320 11481.17 103.12 56821.61 88888.00 2018-11-16 05:45:13.408 320 11481.13 103.12 56821.55 88888.00 2018-11-16 05:45:13.908 320 11481.10 103.18 56821.55 88888.00 2018-11-16 05:45:14.408 320 11481.16 103.17 56821.49 88888.00 2018-11-16 05:45:14.908 320 11481.16 103.12 56821.54 88888.00 2018-11-16 05:45:15.408 320 11481.13 103.11 56821.56 88888.00 2018-11-16 05:45:15.908 320 11481.15 103.15 56821.51 88888.00 2018-11-16 05:45:16.908 320 11481.10 103.17 56821.49 88888.00 2018-11-16 05:45:17.408 320 11481.17 103.17 56821.53 88888.00 2018-11-16 05:45:17.908 320 11481.14 103.17 56821.49 88888.00 2018-11-16 05:45:18.408 320 11481.09 103.24 56821.52 88888.00 2018-11-16 05:45:18.908 320 11481.17 103.22 56821.52 88888.00 2018-11-16 05:45:19.408 320 11481.09 103.17 56821.49 88888.00 2018-11-16 05:45:19.908 320 11481.08 103.17 56821.51 88888.00 2018-11-16 05:45:20.408 320 11481.10 103.18 56821.47 88888.00 2018-11-16 05:45:20.908 320 11481.08 103.13 56821.42 88888.00 2018-11-16 05:45:21.408 320 11481.02 103.09 56821.37 88888.00 2018-11-16 05:45:21.908 320 11481.09 103.06 56821.37 88888.00 2018-11-16 05:45:22.408 320 11481.02 103.05 56821.46 88888.00 2018-11-16 05:45:22.908 320 11481.02 103.06 56821.42 88888.00 2018-11-16 05:45:23.408 320 11481.13 103.04 56821.42 88888.00 2018-11-16 05:45:23.908 320 11481.06 103.06 56821.42 88888.00 2018-11-16 05:45:24.908 320 11481.10 103.07 56821.37 88888.00 2018-11-16 05:45:25.408 320 11481.00 103.05 56821.41 88888.00 2018-11-16 05:45:25.908 320 11481.00 103.07 56821.43 88888.00 2018-11-16 05:45:26.408 320 11480.98 103.05 56821.39 88888.00 2018-11-16 05:45:26.908 320 11480.98 103.09 56821.30 88888.00 2018-11-16 05:45:27.408 320 11481.06 103.14 56821.30 88888.00 2018-11-16 05:45:27.908 320 11481.04 103.12 56821.30 88888.00 2018-11-16 05:45:28.408 320 11480.93 103.11 56821.26 88888.00 2018-11-16 05:45:28.908 320 11480.91 103.11 56821.23 88888.00 2018-11-16 05:45:29.408 320 11480.94 103.09 56821.22 88888.00 2018-11-16 05:45:29.908 320 11480.86 103.09 56821.21 88888.00 2018-11-16 05:45:30.408 320 11480.90 103.09 56821.21 88888.00 2018-11-16 05:45:30.908 320 11480.87 103.12 56821.24 88888.00 2018-11-16 05:45:31.408 320 11480.84 103.09 56821.22 88888.00 2018-11-16 05:45:31.908 320 11480.90 103.12 56821.22 88888.00 2018-11-16 05:45:32.408 320 11480.94 103.09 56821.21 88888.00 2018-11-16 05:45:32.908 320 11480.91 103.11 56821.19 88888.00 2018-11-16 05:45:33.408 320 11480.87 103.14 56821.17 88888.00 2018-11-16 05:45:33.908 320 11480.94 103.14 56821.20 88888.00 2018-11-16 05:45:34.908 320 11480.86 103.15 56821.14 88888.00 2018-11-16 05:45:35.408 320 11480.90 103.15 56821.16 88888.00 2018-11-16 05:45:35.908 320 11480.88 103.14 56821.10 88888.00 2018-11-16 05:45:36.408 320 11480.91 103.13 56821.06 88888.00 2018-11-16 05:45:36.908 320 11480.89 103.12 56821.11 88888.00 2018-11-16 05:45:37.408 320 11480.86 103.05 56821.14 88888.00 2018-11-16 05:45:37.908 320 11480.88 103.08 56821.15 88888.00 2018-11-16 05:45:38.408 320 11480.87 103.09 56821.14 88888.00 2018-11-16 05:45:38.908 320 11480.82 103.13 56821.14 88888.00 2018-11-16 05:45:39.408 320 11480.86 103.08 56821.17 88888.00 2018-11-16 05:45:39.908 320 11480.82 103.11 56821.13 88888.00 2018-11-16 05:45:40.408 320 11480.79 103.12 56821.14 88888.00 2018-11-16 05:45:40.908 320 11480.83 103.12 56821.16 88888.00 2018-11-16 05:45:41.408 320 11480.84 103.08 56821.15 88888.00 2018-11-16 05:45:41.908 320 11480.77 103.08 56821.13 88888.00 2018-11-16 05:45:42.408 320 11480.83 103.12 56821.20 88888.00 2018-11-16 05:45:42.908 320 11480.80 103.12 56821.24 88888.00 2018-11-16 05:45:43.408 320 11480.73 103.07 56821.22 88888.00 2018-11-16 05:45:43.908 320 11480.82 103.05 56821.23 88888.00 2018-11-16 05:45:44.408 320 11480.82 103.08 56821.27 88888.00 2018-11-16 05:45:44.908 320 11480.81 103.11 56821.20 88888.00 2018-11-16 05:45:45.408 320 11480.88 103.12 56821.23 88888.00 2018-11-16 05:45:45.908 320 11480.84 103.15 56821.27 88888.00 2018-11-16 05:45:46.408 320 11480.82 103.18 56821.34 88888.00 2018-11-16 05:45:46.908 320 11480.83 103.13 56821.40 88888.00 2018-11-16 05:45:47.408 320 11480.79 103.09 56821.42 88888.00 2018-11-16 05:45:47.908 320 11480.75 103.09 56821.42 88888.00 2018-11-16 05:45:48.408 320 11480.84 103.09 56821.33 88888.00 2018-11-16 05:45:48.908 320 11480.81 103.11 56821.35 88888.00 2018-11-16 05:45:49.408 320 11480.75 103.14 56821.43 88888.00 2018-11-16 05:45:49.908 320 11480.83 103.11 56821.48 88888.00 2018-11-16 05:45:50.408 320 11480.81 103.13 56821.56 88888.00 2018-11-16 05:45:50.908 320 11480.77 103.13 56821.59 88888.00 2018-11-16 05:45:51.408 320 11480.80 103.15 56821.58 88888.00 2018-11-16 05:45:51.908 320 11480.77 103.18 56821.59 88888.00 2018-11-16 05:45:52.408 320 11480.74 103.18 56821.58 88888.00 2018-11-16 05:45:52.908 320 11480.86 103.13 56821.66 88888.00 2018-11-16 05:45:53.408 320 11480.81 103.14 56821.60 88888.00 2018-11-16 05:45:53.908 320 11480.74 103.22 56821.54 88888.00 2018-11-16 05:45:54.408 320 11480.76 103.14 56821.62 88888.00 2018-11-16 05:45:54.908 320 11480.70 103.07 56821.62 88888.00 2018-11-16 05:45:55.408 320 11480.70 103.09 56821.61 88888.00 2018-11-16 05:45:55.908 320 11480.76 103.11 56821.64 88888.00 2018-11-16 05:45:56.408 320 11480.68 103.12 56821.60 88888.00 2018-11-16 05:45:56.908 320 11480.69 103.18 56821.61 88888.00 2018-11-16 05:45:57.408 320 11480.79 103.18 56821.68 88888.00 2018-11-16 05:45:57.908 320 11480.75 103.19 56821.69 88888.00 2018-11-16 05:45:58.408 320 11480.69 103.22 56821.65 88888.00 2018-11-16 05:45:58.908 320 11480.68 103.27 56821.65 88888.00 2018-11-16 05:45:59.408 320 11480.68 103.21 56821.61 88888.00 2018-11-16 05:45:59.908 320 11480.66 103.19 56821.55 88888.00 2018-11-16 05:46:00.408 320 11480.69 103.13 56821.55 88888.00 2018-11-16 05:46:00.908 320 11480.67 103.14 56821.58 88888.00 2018-11-16 05:46:01.408 320 11480.61 103.14 56821.67 88888.00 2018-11-16 05:46:01.908 320 11480.67 103.18 56821.69 88888.00 2018-11-16 05:46:02.408 320 11480.61 103.13 56821.65 88888.00 2018-11-16 05:46:02.908 320 11480.63 103.21 56821.68 88888.00 2018-11-16 05:46:03.408 320 11480.67 103.20 56821.66 88888.00 2018-11-16 05:46:03.908 320 11480.65 103.17 56821.64 88888.00 2018-11-16 05:46:04.408 320 11480.63 103.14 56821.67 88888.00 2018-11-16 05:46:04.908 320 11480.68 103.12 56821.66 88888.00 2018-11-16 05:46:05.408 320 11480.62 103.14 56821.65 88888.00 2018-11-16 05:46:05.908 320 11480.66 103.18 56821.61 88888.00 2018-11-16 05:46:06.408 320 11480.68 103.17 56821.53 88888.00 2018-11-16 05:46:06.908 320 11480.61 103.08 56821.55 88888.00 2018-11-16 05:46:07.408 320 11480.67 103.12 56821.61 88888.00 2018-11-16 05:46:07.908 320 11480.67 103.14 56821.56 88888.00 2018-11-16 05:46:08.408 320 11480.60 103.17 56821.51 88888.00 2018-11-16 05:46:08.908 320 11480.62 103.14 56821.53 88888.00 2018-11-16 05:46:09.408 320 11480.66 103.19 56821.54 88888.00 2018-11-16 05:46:09.908 320 11480.65 103.19 56821.56 88888.00 2018-11-16 05:46:10.408 320 11480.62 103.21 56821.49 88888.00 2018-11-16 05:46:10.908 320 11480.67 103.17 56821.43 88888.00 2018-11-16 05:46:11.408 320 11480.59 103.12 56821.48 88888.00 2018-11-16 05:46:11.908 320 11480.65 103.17 56821.56 88888.00 2018-11-16 05:46:12.408 320 11480.65 103.17 56821.52 88888.00 2018-11-16 05:46:12.908 320 11480.61 103.18 56821.52 88888.00 2018-11-16 05:46:13.408 320 11480.62 103.19 56821.52 88888.00 2018-11-16 05:46:13.908 320 11480.63 103.14 56821.45 88888.00 2018-11-16 05:46:14.408 320 11480.56 103.05 56821.43 88888.00 2018-11-16 05:46:14.908 320 11480.61 103.08 56821.41 88888.00 2018-11-16 05:46:15.408 320 11480.65 103.09 56821.41 88888.00 2018-11-16 05:46:15.908 320 11480.59 103.11 56821.40 88888.00 2018-11-16 05:46:16.408 320 11480.66 103.09 56821.35 88888.00 2018-11-16 05:46:16.908 320 11480.66 103.04 56821.34 88888.00 2018-11-16 05:46:17.408 320 11480.59 103.02 56821.32 88888.00 2018-11-16 05:46:17.908 320 11480.60 103.02 56821.37 88888.00 2018-11-16 05:46:18.408 320 11480.65 103.01 56821.37 88888.00 2018-11-16 05:46:18.908 320 11480.63 103.04 56821.32 88888.00 2018-11-16 05:46:19.408 320 11480.68 103.09 56821.33 88888.00 2018-11-16 05:46:19.908 320 11480.70 103.11 56821.29 88888.00 2018-11-16 05:46:20.408 320 11480.65 103.08 56821.27 88888.00 2018-11-16 05:46:20.908 320 11480.67 103.11 56821.22 88888.00 2018-11-16 05:46:21.408 320 11480.69 103.09 56821.26 88888.00 2018-11-16 05:46:21.908 320 11480.61 103.04 56821.21 88888.00 2018-11-16 05:46:22.408 320 11480.69 103.00 56821.26 88888.00 2018-11-16 05:46:22.908 320 11480.68 102.99 56821.21 88888.00 2018-11-16 05:46:23.408 320 11480.63 102.98 56821.20 88888.00 2018-11-16 05:46:23.908 320 11480.65 102.97 56821.23 88888.00 2018-11-16 05:46:24.408 320 11480.67 102.99 56821.21 88888.00 2018-11-16 05:46:24.908 320 11480.65 103.00 56821.21 88888.00 2018-11-16 05:46:25.408 320 11480.65 102.99 56821.20 88888.00 2018-11-16 05:46:25.908 320 11480.63 102.98 56821.17 88888.00 2018-11-16 05:46:26.408 320 11480.55 102.98 56821.16 88888.00 2018-11-16 05:46:26.908 320 11480.60 103.02 56821.19 88888.00 2018-11-16 05:46:27.408 320 11480.63 103.01 56821.16 88888.00 2018-11-16 05:46:27.908 320 11480.61 103.04 56821.14 88888.00 2018-11-16 05:46:28.408 320 11480.67 103.08 56821.15 88888.00 2018-11-16 05:46:28.908 320 11480.67 103.04 56821.13 88888.00 2018-11-16 05:46:30.408 320 11480.63 103.02 56821.17 88888.00 2018-11-16 05:46:30.908 320 11480.60 102.98 56821.14 88888.00 2018-11-16 05:46:31.408 320 11480.63 103.00 56821.14 88888.00 2018-11-16 05:46:31.908 320 11480.62 103.02 56821.09 88888.00 2018-11-16 05:46:32.408 320 11480.53 103.01 56821.04 88888.00 2018-11-16 05:46:32.908 320 11480.54 103.00 56820.97 88888.00 2018-11-16 05:46:33.408 320 11480.59 103.00 56820.97 88888.00 2018-11-16 05:46:33.908 320 11480.59 103.00 56821.04 88888.00 2018-11-16 05:46:34.408 320 11480.60 103.06 56821.07 88888.00 2018-11-16 05:46:34.908 320 11480.61 103.04 56821.06 88888.00 2018-11-16 05:46:35.408 320 11480.59 103.04 56821.07 88888.00 2018-11-16 05:46:35.908 320 11480.63 103.05 56821.04 88888.00 2018-11-16 05:46:36.408 320 11480.55 103.00 56821.02 88888.00 2018-11-16 05:46:36.908 320 11480.51 102.98 56821.02 88888.00 2018-11-16 05:46:37.908 320 11480.58 103.01 56821.04 88888.00 2018-11-16 05:46:38.408 320 11480.52 102.99 56821.02 88888.00 2018-11-16 05:46:38.908 320 11480.54 102.99 56821.04 88888.00 2018-11-16 05:46:39.908 320 11480.48 103.02 56821.07 88888.00 2018-11-16 05:46:40.408 320 11480.55 103.06 56821.07 88888.00 2018-11-16 05:46:40.908 320 11480.52 103.02 56821.08 88888.00 2018-11-16 05:46:41.408 320 11480.49 103.07 56821.04 88888.00 2018-11-16 05:46:41.908 320 11480.56 103.02 56821.02 88888.00 2018-11-16 05:46:42.408 320 11480.54 103.00 56821.04 88888.00 2018-11-16 05:46:42.908 320 11480.45 102.98 56821.13 88888.00 2018-11-16 05:46:43.408 320 11480.53 103.06 56821.13 88888.00 2018-11-16 05:46:43.908 320 11480.51 103.08 56821.10 88888.00 2018-11-16 05:46:44.408 320 11480.48 103.11 56821.22 88888.00 2018-11-16 05:46:44.908 320 11480.47 103.09 56821.22 88888.00 2018-11-16 05:46:45.408 320 11480.42 103.08 56821.15 88888.00 2018-11-16 05:46:45.908 320 11480.42 103.04 56821.13 88888.00 2018-11-16 05:46:46.408 320 11480.44 103.09 56821.15 88888.00 2018-11-16 05:46:46.908 320 11480.41 103.07 56821.15 88888.00 2018-11-16 05:46:47.408 320 11480.42 103.08 56821.13 88888.00 2018-11-16 05:46:47.908 320 11480.51 103.07 56821.14 88888.00 2018-11-16 05:46:48.408 320 11480.46 103.11 56821.17 88888.00 2018-11-16 05:46:48.908 320 11480.42 103.13 56821.17 88888.00 2018-11-16 05:46:49.408 320 11480.47 103.15 56821.17 88888.00 2018-11-16 05:46:49.908 320 11480.45 103.12 56821.17 88888.00 2018-11-16 05:46:50.408 320 11480.30 103.12 56821.17 88888.00 2018-11-16 05:46:50.908 320 11480.37 103.11 56821.16 88888.00 2018-11-16 05:46:51.408 320 11480.35 103.09 56821.17 88888.00 2018-11-16 05:46:51.908 320 11480.38 103.12 56821.22 88888.00 2018-11-16 05:46:52.408 320 11480.51 103.09 56821.24 88888.00 2018-11-16 05:46:52.908 320 11480.44 103.05 56821.27 88888.00 2018-11-16 05:46:53.408 320 11480.37 103.09 56821.30 88888.00 2018-11-16 05:46:53.908 320 11480.44 103.09 56821.29 88888.00 2018-11-16 05:46:54.408 320 11480.37 103.06 56821.26 88888.00 2018-11-16 05:46:54.908 320 11480.35 103.06 56821.24 88888.00 2018-11-16 05:46:55.408 320 11480.39 103.05 56821.23 88888.00 2018-11-16 05:46:55.908 320 11480.32 103.05 56821.21 88888.00 2018-11-16 05:46:56.408 320 11480.34 103.04 56821.24 88888.00 2018-11-16 05:46:56.908 320 11480.37 103.04 56821.28 88888.00 2018-11-16 05:46:57.408 320 11480.34 103.06 56821.22 88888.00 2018-11-16 05:46:57.908 320 11480.34 103.11 56821.23 88888.00 2018-11-16 05:46:58.408 320 11480.37 103.09 56821.28 88888.00 2018-11-16 05:46:58.908 320 11480.32 103.04 56821.24 88888.00 2018-11-16 05:46:59.408 320 11480.34 103.05 56821.20 88888.00 2018-11-16 05:46:59.908 320 11480.38 103.07 56821.15 88888.00 2018-11-16 05:47:00.408 320 11480.34 103.08 56821.13 88888.00 2018-11-16 05:47:01.408 320 11480.44 103.08 56821.13 88888.00 2018-11-16 05:47:01.908 320 11480.39 103.01 56821.11 88888.00 2018-11-16 05:47:02.408 320 11480.39 103.01 56821.06 88888.00 2018-11-16 05:47:02.908 320 11480.44 103.01 56821.08 88888.00 2018-11-16 05:47:03.408 320 11480.40 103.04 56821.08 88888.00 2018-11-16 05:47:03.908 320 11480.33 103.01 56821.08 88888.00 2018-11-16 05:47:04.408 320 11480.44 102.97 56821.07 88888.00 2018-11-16 05:47:04.908 320 11480.39 102.91 56821.02 88888.00 2018-11-16 05:47:05.408 320 11480.35 102.90 56821.04 88888.00 2018-11-16 05:47:05.908 320 11480.40 102.88 56821.07 88888.00 2018-11-16 05:47:06.408 320 11480.34 102.86 56821.06 88888.00 2018-11-16 05:47:06.908 320 11480.33 102.88 56821.03 88888.00 2018-11-16 05:47:07.408 320 11480.40 102.84 56821.00 88888.00 2018-11-16 05:47:07.908 320 11480.34 102.86 56821.04 88888.00 2018-11-16 05:47:08.408 320 11480.32 102.90 56821.07 88888.00 2018-11-16 05:47:08.908 320 11480.37 102.95 56821.06 88888.00 2018-11-16 05:47:09.408 320 11480.31 103.00 56821.07 88888.00 2018-11-16 05:47:09.908 320 11480.34 103.01 56821.06 88888.00 2018-11-16 05:47:10.408 320 11480.41 103.01 56821.06 88888.00 2018-11-16 05:47:11.408 320 11480.31 102.92 56821.13 88888.00 2018-11-16 05:47:11.908 320 11480.34 102.93 56821.08 88888.00 2018-11-16 05:47:12.408 320 11480.28 102.86 56821.07 88888.00 2018-11-16 05:47:12.908 320 11480.31 102.84 56821.04 88888.00 2018-11-16 05:47:13.408 320 11480.38 102.79 56821.03 88888.00 2018-11-16 05:47:13.908 320 11480.27 102.80 56821.00 88888.00 2018-11-16 05:47:14.408 320 11480.30 102.84 56821.01 88888.00 2018-11-16 05:47:14.908 320 11480.35 102.75 56821.00 88888.00 2018-11-16 05:47:15.408 320 11480.30 102.75 56820.94 88888.00 2018-11-16 05:47:15.908 320 11480.30 102.86 56820.95 88888.00 2018-11-16 05:47:16.409 320 11480.28 102.86 56821.01 88888.00 2018-11-16 05:47:16.909 320 11480.26 102.81 56821.03 88888.00 2018-11-16 05:47:17.409 320 11480.24 102.79 56820.97 88888.00 2018-11-16 05:47:17.909 320 11480.31 102.77 56821.00 88888.00 2018-11-16 05:47:18.409 320 11480.25 102.75 56821.03 88888.00 2018-11-16 05:47:18.909 320 11480.26 102.77 56821.00 88888.00 2018-11-16 05:47:19.409 320 11480.31 102.74 56821.01 88888.00 2018-11-16 05:47:19.909 320 11480.27 102.77 56821.06 88888.00 2018-11-16 05:47:20.409 320 11480.27 102.84 56821.03 88888.00 2018-11-16 05:47:20.909 320 11480.31 102.83 56820.97 88888.00 2018-11-16 05:47:21.409 320 11480.25 102.75 56820.95 88888.00 2018-11-16 05:47:21.909 320 11480.27 102.77 56820.97 88888.00 2018-11-16 05:47:22.409 320 11480.26 102.78 56820.97 88888.00 2018-11-16 05:47:22.909 320 11480.18 102.84 56821.00 88888.00 2018-11-16 05:47:23.409 320 11480.25 102.92 56820.98 88888.00 2018-11-16 05:47:23.909 320 11480.27 102.88 56820.97 88888.00 2018-11-16 05:47:24.409 320 11480.16 102.84 56821.07 88888.00 2018-11-16 05:47:24.909 320 11480.14 102.75 56821.10 88888.00 2018-11-16 05:47:25.409 320 11480.23 102.77 56821.15 88888.00 2018-11-16 05:47:25.909 320 11480.21 102.79 56821.14 88888.00 2018-11-16 05:47:26.409 320 11480.20 102.81 56821.14 88888.00 2018-11-16 05:47:26.909 320 11480.18 102.83 56821.08 88888.00 2018-11-16 05:47:27.409 320 11480.12 102.84 56821.00 88888.00 2018-11-16 05:47:27.909 320 11480.18 102.87 56821.10 88888.00 2018-11-16 05:47:28.409 320 11480.19 102.85 56821.11 88888.00 2018-11-16 05:47:28.909 320 11480.14 102.84 56821.08 88888.00 2018-11-16 05:47:29.409 320 11480.21 102.93 56821.15 88888.00 2018-11-16 05:47:29.909 320 11480.19 102.93 56821.20 88888.00 2018-11-16 05:47:30.409 320 11480.11 102.88 56821.21 88888.00 2018-11-16 05:47:30.909 320 11480.10 102.88 56821.15 88888.00 2018-11-16 05:47:31.409 320 11480.07 102.92 56821.16 88888.00 2018-11-16 05:47:31.909 320 11479.99 102.92 56821.21 88888.00 2018-11-16 05:47:33.409 320 11479.99 102.95 56821.26 88888.00 2018-11-16 05:47:33.909 320 11480.03 102.88 56821.29 88888.00 2018-11-16 05:47:34.409 320 11480.03 102.88 56821.27 88888.00 2018-11-16 05:47:34.909 320 11479.99 102.95 56821.33 88888.00 2018-11-16 05:47:35.409 320 11480.04 102.94 56821.37 88888.00 2018-11-16 05:47:35.909 320 11479.99 102.92 56821.37 88888.00 2018-11-16 05:47:36.409 320 11479.88 102.99 56821.34 88888.00 2018-11-16 05:47:36.909 320 11479.95 103.01 56821.32 88888.00 2018-11-16 05:47:37.409 320 11479.91 102.95 56821.29 88888.00 2018-11-16 05:47:37.909 320 11479.86 102.97 56821.28 88888.00 2018-11-16 05:47:38.409 320 11479.89 102.94 56821.23 88888.00 2018-11-16 05:47:38.909 320 11479.90 102.99 56821.23 88888.00 2018-11-16 05:47:39.409 320 11479.83 103.00 56821.23 88888.00 2018-11-16 05:47:39.909 320 11479.89 103.04 56821.32 88888.00 2018-11-16 05:47:40.909 320 11479.86 102.99 56821.32 88888.00 2018-11-16 05:47:41.409 320 11479.90 102.97 56821.33 88888.00 2018-11-16 05:47:41.909 320 11479.85 102.92 56821.34 88888.00 2018-11-16 05:47:42.909 320 11479.86 102.97 56821.40 88888.00 2018-11-16 05:47:43.409 320 11479.81 102.98 56821.40 88888.00 2018-11-16 05:47:43.909 320 11479.81 103.06 56821.39 88888.00 2018-11-16 05:47:44.409 320 11479.90 103.06 56821.36 88888.00 2018-11-16 05:47:44.909 320 11479.85 103.06 56821.34 88888.00 2018-11-16 05:47:45.409 320 11479.76 103.13 56821.42 88888.00 2018-11-16 05:47:45.909 320 11479.85 103.14 56821.40 88888.00 2018-11-16 05:47:46.409 320 11479.89 103.08 56821.36 88888.00 2018-11-16 05:47:46.909 320 11479.84 103.06 56821.29 88888.00 2018-11-16 05:47:47.409 320 11479.83 103.08 56821.34 88888.00 2018-11-16 05:47:47.909 320 11479.83 103.07 56821.34 88888.00 2018-11-16 05:47:48.409 320 11479.79 103.09 56821.33 88888.00 2018-11-16 05:47:48.909 320 11479.81 103.18 56821.37 88888.00 2018-11-16 05:47:49.409 320 11479.79 103.12 56821.35 88888.00 2018-11-16 05:47:49.909 320 11479.78 103.09 56821.33 88888.00 2018-11-16 05:47:50.409 320 11479.83 103.13 56821.33 88888.00 2018-11-16 05:47:50.909 320 11479.86 103.15 56821.32 88888.00 2018-11-16 05:47:51.409 320 11479.82 103.19 56821.30 88888.00 2018-11-16 05:47:51.909 320 11479.84 103.22 56821.39 88888.00 2018-11-16 05:47:52.409 320 11479.81 103.21 56821.43 88888.00 2018-11-16 05:47:52.909 320 11479.75 103.18 56821.42 88888.00 2018-11-16 05:47:53.409 320 11479.79 103.13 56821.45 88888.00 2018-11-16 05:47:53.909 320 11479.75 103.08 56821.45 88888.00 2018-11-16 05:47:54.409 320 11479.72 103.08 56821.42 88888.00 2018-11-16 05:47:54.909 320 11479.83 103.11 56821.42 88888.00 2018-11-16 05:47:55.409 320 11479.81 103.12 56821.36 88888.00 2018-11-16 05:47:55.909 320 11479.84 103.12 56821.33 88888.00 2018-11-16 05:47:56.409 320 11479.88 103.08 56821.33 88888.00 2018-11-16 05:47:56.909 320 11479.81 103.06 56821.34 88888.00 2018-11-16 05:47:57.409 320 11479.81 103.08 56821.37 88888.00 2018-11-16 05:47:57.909 320 11479.84 103.08 56821.40 88888.00 2018-11-16 05:47:58.409 320 11479.84 103.08 56821.34 88888.00 2018-11-16 05:47:58.909 320 11479.93 103.09 56821.27 88888.00 2018-11-16 05:47:59.409 320 11479.97 103.12 56821.24 88888.00 2018-11-16 05:47:59.909 320 11479.89 103.14 56821.27 88888.00 2018-11-16 05:48:00.409 320 11479.84 103.17 56821.27 88888.00 2018-11-16 05:48:00.909 320 11479.92 103.15 56821.23 88888.00 2018-11-16 05:48:01.409 320 11479.86 103.12 56821.20 88888.00 2018-11-16 05:48:01.909 320 11479.83 103.19 56821.23 88888.00 2018-11-16 05:48:02.409 320 11479.89 103.15 56821.23 88888.00 2018-11-16 05:48:02.909 320 11479.84 103.11 56821.22 88888.00 2018-11-16 05:48:03.409 320 11479.83 103.12 56821.23 88888.00 2018-11-16 05:48:03.909 320 11479.92 103.14 56821.24 88888.00 2018-11-16 05:48:04.409 320 11479.89 103.17 56821.24 88888.00 2018-11-16 05:48:04.909 320 11479.85 103.19 56821.26 88888.00 2018-11-16 05:48:05.409 320 11479.86 103.18 56821.15 88888.00 2018-11-16 05:48:05.909 320 11479.85 103.11 56821.10 88888.00 2018-11-16 05:48:06.409 320 11479.85 103.08 56821.07 88888.00 2018-11-16 05:48:06.909 320 11479.90 103.11 56821.11 88888.00 2018-11-16 05:48:07.409 320 11479.84 103.12 56821.13 88888.00 2018-11-16 05:48:07.909 320 11479.81 103.11 56821.09 88888.00 2018-11-16 05:48:08.409 320 11479.84 103.07 56821.13 88888.00 2018-11-16 05:48:08.909 320 11479.79 103.06 56821.14 88888.00 2018-11-16 05:48:09.409 320 11479.81 103.06 56821.14 88888.00 2018-11-16 05:48:09.909 320 11479.82 103.08 56821.15 88888.00 2018-11-16 05:48:10.409 320 11479.78 103.06 56821.14 88888.00 2018-11-16 05:48:10.909 320 11479.74 103.08 56821.17 88888.00 2018-11-16 05:48:11.409 320 11479.79 103.04 56821.16 88888.00 2018-11-16 05:48:11.909 320 11479.75 103.05 56821.08 88888.00 2018-11-16 05:48:12.409 320 11479.76 103.04 56821.14 88888.00 2018-11-16 05:48:12.909 320 11479.79 103.01 56821.14 88888.00 2018-11-16 05:48:13.409 320 11479.77 103.02 56821.14 88888.00 2018-11-16 05:48:13.909 320 11479.78 103.04 56821.11 88888.00 2018-11-16 05:48:14.409 320 11479.81 103.05 56821.15 88888.00 2018-11-16 05:48:14.909 320 11479.77 103.06 56821.13 88888.00 2018-11-16 05:48:15.409 320 11479.75 103.06 56821.11 88888.00 2018-11-16 05:48:15.909 320 11479.78 103.05 56821.15 88888.00 2018-11-16 05:48:16.409 320 11479.74 103.02 56821.15 88888.00 2018-11-16 05:48:16.909 320 11479.72 103.02 56821.17 88888.00 2018-11-16 05:48:17.409 320 11479.79 103.05 56821.19 88888.00 2018-11-16 05:48:17.909 320 11479.74 103.02 56821.15 88888.00 2018-11-16 05:48:18.409 320 11479.69 103.08 56821.15 88888.00 2018-11-16 05:48:18.909 320 11479.77 103.05 56821.16 88888.00 2018-11-16 05:48:19.409 320 11479.75 103.02 56821.13 88888.00 2018-11-16 05:48:19.909 320 11479.74 103.01 56821.11 88888.00 2018-11-16 05:48:20.409 320 11479.79 102.95 56821.14 88888.00 2018-11-16 05:48:20.909 320 11479.71 102.97 56821.11 88888.00 2018-11-16 05:48:21.409 320 11479.70 103.01 56821.11 88888.00 2018-11-16 05:48:21.909 320 11479.72 103.00 56821.15 88888.00 2018-11-16 05:48:22.409 320 11479.71 103.05 56821.13 88888.00 2018-11-16 05:48:22.909 320 11479.76 103.07 56821.08 88888.00 2018-11-16 05:48:23.409 320 11479.79 103.09 56821.10 88888.00 2018-11-16 05:48:23.909 320 11479.71 103.07 56821.11 88888.00 2018-11-16 05:48:24.409 320 11479.75 103.02 56821.09 88888.00 2018-11-16 05:48:24.909 320 11479.79 103.01 56821.07 88888.00 2018-11-16 05:48:25.409 320 11479.75 103.04 56821.13 88888.00 2018-11-16 05:48:25.909 320 11479.71 103.04 56821.10 88888.00 2018-11-16 05:48:26.409 320 11479.75 103.05 56821.13 88888.00 2018-11-16 05:48:26.909 320 11479.75 103.06 56821.16 88888.00 2018-11-16 05:48:27.409 320 11479.71 103.08 56821.15 88888.00 2018-11-16 05:48:27.909 320 11479.72 103.04 56821.15 88888.00 2018-11-16 05:48:28.409 320 11479.69 103.06 56821.13 88888.00 2018-11-16 05:48:28.909 320 11479.76 103.06 56821.14 88888.00 2018-11-16 05:48:29.409 320 11479.81 103.04 56821.15 88888.00 2018-11-16 05:48:29.909 320 11479.76 103.07 56821.13 88888.00 2018-11-16 05:48:30.409 320 11479.79 103.06 56821.14 88888.00 2018-11-16 05:48:30.909 320 11479.84 103.05 56821.19 88888.00 2018-11-16 05:48:31.409 320 11479.75 103.06 56821.21 88888.00 2018-11-16 05:48:31.909 320 11479.77 103.08 56821.20 88888.00 2018-11-16 05:48:32.409 320 11479.81 103.02 56821.22 88888.00 2018-11-16 05:48:32.909 320 11479.74 103.06 56821.21 88888.00 2018-11-16 05:48:33.409 320 11479.75 103.08 56821.17 88888.00 2018-11-16 05:48:33.909 320 11479.74 103.04 56821.21 88888.00 2018-11-16 05:48:34.409 320 11479.74 103.02 56821.19 88888.00 2018-11-16 05:48:34.909 320 11479.78 103.08 56821.17 88888.00 2018-11-16 05:48:35.409 320 11479.71 103.11 56821.14 88888.00 2018-11-16 05:48:35.909 320 11479.67 103.08 56821.20 88888.00 2018-11-16 05:48:36.409 320 11479.77 103.05 56821.19 88888.00 2018-11-16 05:48:36.909 320 11479.72 103.04 56821.22 88888.00 2018-11-16 05:48:37.409 320 11479.70 103.07 56821.16 88888.00 2018-11-16 05:48:37.909 320 11479.74 103.12 56821.14 88888.00 2018-11-16 05:48:38.409 320 11479.70 103.17 56821.06 88888.00 2018-11-16 05:48:38.909 320 11479.62 103.18 56821.09 88888.00 2018-11-16 05:48:39.409 320 11479.70 103.20 56821.15 88888.00 2018-11-16 05:48:39.909 320 11479.71 103.12 56821.15 88888.00 2018-11-16 05:48:40.409 320 11479.68 103.12 56821.08 88888.00 2018-11-16 05:48:40.909 320 11479.71 103.18 56821.13 88888.00 2018-11-16 05:48:41.409 320 11479.68 103.13 56821.13 88888.00 2018-11-16 05:48:41.909 320 11479.69 103.20 56821.10 88888.00 2018-11-16 05:48:42.409 320 11479.69 103.18 56821.07 88888.00 2018-11-16 05:48:42.909 320 11479.71 103.14 56821.07 88888.00 2018-11-16 05:48:43.409 320 11479.68 103.24 56821.08 88888.00 2018-11-16 05:48:43.909 320 11479.67 103.21 56821.08 88888.00 2018-11-16 05:48:44.409 320 11479.61 103.12 56821.07 88888.00 2018-11-16 05:48:44.909 320 11479.58 103.14 56821.04 88888.00 2018-11-16 05:48:46.409 320 11479.56 103.17 56821.03 88888.00 2018-11-16 05:48:46.909 320 11479.55 103.14 56821.06 88888.00 2018-11-16 05:48:47.409 320 11479.51 103.11 56821.00 88888.00 2018-11-16 05:48:47.909 320 11479.45 103.15 56820.97 88888.00 2018-11-16 05:48:48.409 320 11479.54 103.19 56820.98 88888.00 2018-11-16 05:48:48.909 320 11479.56 103.18 56821.03 88888.00 2018-11-16 05:48:49.409 320 11479.52 103.19 56820.98 88888.00 2018-11-16 05:48:49.909 320 11479.55 103.19 56821.03 88888.00 2018-11-16 05:48:50.409 320 11479.56 103.18 56821.02 88888.00 2018-11-16 05:48:50.909 320 11479.56 103.13 56820.96 88888.00 2018-11-16 05:48:51.409 320 11479.57 103.17 56820.95 88888.00 2018-11-16 05:48:51.909 320 11479.49 103.12 56820.94 88888.00 2018-11-16 05:48:52.409 320 11479.43 103.12 56820.88 88888.00 2018-11-16 05:48:52.909 320 11479.44 103.13 56820.91 88888.00 2018-11-16 05:48:53.409 320 11479.45 103.08 56820.91 88888.00 2018-11-16 05:48:53.909 320 11479.45 103.07 56820.94 88888.00 2018-11-16 05:48:54.409 320 11479.50 103.09 56820.89 88888.00 2018-11-16 05:48:54.909 320 11479.45 103.06 56820.87 88888.00 2018-11-16 05:48:55.409 320 11479.38 103.12 56820.89 88888.00 2018-11-16 05:48:55.909 320 11479.47 103.12 56820.88 88888.00 2018-11-16 05:48:56.409 320 11479.43 103.12 56820.87 88888.00 2018-11-16 05:48:56.909 320 11479.41 103.12 56820.88 88888.00 2018-11-16 05:48:57.409 320 11479.45 103.09 56820.91 88888.00 2018-11-16 05:48:57.909 320 11479.44 103.11 56820.88 88888.00 2018-11-16 05:48:58.409 320 11479.49 103.12 56820.96 88888.00 2018-11-16 05:48:58.909 320 11479.54 103.08 56820.92 88888.00 2018-11-16 05:48:59.409 320 11479.49 103.07 56820.89 88888.00 2018-11-16 05:48:59.909 320 11479.48 103.07 56820.85 88888.00 2018-11-16 05:49:00.409 320 11479.56 103.09 56820.88 88888.00 2018-11-16 05:49:00.909 320 11479.49 103.08 56820.83 88888.00 2018-11-16 05:49:01.409 320 11479.48 103.17 56820.83 88888.00 2018-11-16 05:49:01.909 320 11479.56 103.15 56820.83 88888.00 2018-11-16 05:49:02.409 320 11479.51 103.11 56820.92 88888.00 2018-11-16 05:49:02.909 320 11479.54 103.14 56820.97 88888.00 2018-11-16 05:49:03.409 320 11479.59 103.12 56820.94 88888.00 2018-11-16 05:49:03.909 320 11479.56 103.14 56820.94 88888.00 2018-11-16 05:49:04.409 320 11479.57 103.12 56820.96 88888.00 2018-11-16 05:49:04.909 320 11479.62 103.12 56820.92 88888.00 2018-11-16 05:49:05.409 320 11479.57 103.09 56820.88 88888.00 2018-11-16 05:49:05.909 320 11479.65 103.02 56820.95 88888.00 2018-11-16 05:49:06.409 320 11479.65 103.04 56820.96 88888.00 2018-11-16 05:49:06.909 320 11479.57 103.11 56820.95 88888.00 2018-11-16 05:49:07.409 320 11479.58 103.11 56820.95 88888.00 2018-11-16 05:49:07.909 320 11479.64 103.05 56820.96 88888.00 2018-11-16 05:49:08.409 320 11479.62 103.04 56821.03 88888.00 2018-11-16 05:49:08.909 320 11479.64 103.06 56821.09 88888.00 2018-11-16 05:49:09.409 320 11479.78 103.04 56821.08 88888.00 2018-11-16 05:49:09.909 320 11479.72 103.02 56821.02 88888.00 2018-11-16 05:49:10.409 320 11479.72 103.01 56820.97 88888.00 2018-11-16 05:49:10.909 320 11479.81 103.06 56820.94 88888.00 2018-11-16 05:49:11.409 320 11479.75 103.07 56820.95 88888.00 2018-11-16 05:49:11.909 320 11479.74 103.07 56820.95 88888.00 2018-11-16 05:49:12.409 320 11479.71 103.05 56820.92 88888.00 2018-11-16 05:49:12.909 320 11479.69 103.02 56820.92 88888.00 2018-11-16 05:49:13.409 320 11479.74 103.01 56821.02 88888.00 2018-11-16 05:49:13.909 320 11479.78 102.98 56821.03 88888.00 2018-11-16 05:49:14.409 320 11479.71 103.00 56821.02 88888.00 2018-11-16 05:49:14.909 320 11479.67 103.04 56820.98 88888.00 2018-11-16 05:49:15.409 320 11479.68 103.04 56820.98 88888.00 2018-11-16 05:49:15.909 320 11479.69 103.04 56821.04 88888.00 2018-11-16 05:49:16.409 320 11479.71 103.05 56821.07 88888.00 2018-11-16 05:49:16.909 320 11479.76 102.99 56821.10 88888.00 2018-11-16 05:49:17.409 320 11479.71 102.95 56821.07 88888.00 2018-11-16 05:49:17.909 320 11479.71 103.02 56821.04 88888.00 2018-11-16 05:49:18.409 320 11479.74 103.02 56821.09 88888.00 2018-11-16 05:49:18.909 320 11479.71 102.95 56821.08 88888.00 2018-11-16 05:49:19.409 320 11479.77 102.95 56821.13 88888.00 2018-11-16 05:49:19.909 320 11479.77 103.00 56821.16 88888.00 2018-11-16 05:49:20.409 320 11479.64 102.97 56821.14 88888.00 2018-11-16 05:49:20.909 320 11479.68 102.99 56821.08 88888.00 2018-11-16 05:49:21.410 320 11479.74 102.94 56821.06 88888.00 2018-11-16 05:49:21.910 320 11479.67 102.97 56821.02 88888.00 2018-11-16 05:49:22.410 320 11479.64 103.01 56821.04 88888.00 2018-11-16 05:49:22.910 320 11479.71 102.95 56821.06 88888.00 2018-11-16 05:49:23.410 320 11479.68 103.00 56821.04 88888.00 2018-11-16 05:49:23.910 320 11479.72 103.01 56821.02 88888.00 2018-11-16 05:49:24.410 320 11479.76 102.94 56821.09 88888.00 2018-11-16 05:49:24.910 320 11479.74 102.93 56821.17 88888.00 2018-11-16 05:49:25.410 320 11479.70 102.98 56821.19 88888.00 2018-11-16 05:49:25.910 320 11479.72 103.02 56821.08 88888.00 2018-11-16 05:49:26.410 320 11479.64 103.12 56821.08 88888.00 2018-11-16 05:49:27.410 320 11479.64 103.06 56821.08 88888.00 2018-11-16 05:49:27.910 320 11479.57 103.00 56821.07 88888.00 2018-11-16 05:49:28.410 320 11479.57 103.05 56821.11 88888.00 2018-11-16 05:49:28.910 320 11479.61 103.04 56821.11 88888.00 2018-11-16 05:49:29.410 320 11479.55 103.01 56821.14 88888.00 2018-11-16 05:49:29.910 320 11479.58 103.00 56821.08 88888.00 2018-11-16 05:49:30.410 320 11479.54 103.06 56821.01 88888.00 2018-11-16 05:49:30.910 320 11479.44 103.09 56821.00 88888.00 2018-11-16 05:49:31.410 320 11479.48 103.11 56820.92 88888.00 2018-11-16 05:49:31.910 320 11479.48 103.09 56820.95 88888.00 2018-11-16 05:49:32.410 320 11479.40 103.09 56820.98 88888.00 2018-11-16 05:49:32.910 320 11479.45 103.13 56820.97 88888.00 2018-11-16 05:49:33.410 320 11479.52 103.12 56820.97 88888.00 2018-11-16 05:49:33.910 320 11479.44 103.12 56820.98 88888.00 2018-11-16 05:49:34.410 320 11479.44 103.17 56821.00 88888.00 2018-11-16 05:49:34.910 320 11479.48 103.13 56821.00 88888.00 2018-11-16 05:49:35.410 320 11479.43 103.14 56820.98 88888.00 2018-11-16 05:49:35.910 320 11479.47 103.17 56821.00 88888.00 2018-11-16 05:49:36.410 320 11479.50 103.12 56820.96 88888.00 2018-11-16 05:49:37.410 320 11479.47 103.17 56820.88 88888.00 2018-11-16 05:49:37.910 320 11479.45 103.13 56820.87 88888.00 2018-11-16 05:49:38.410 320 11479.37 103.13 56820.89 88888.00 2018-11-16 05:49:38.910 320 11479.45 103.15 56820.88 88888.00 2018-11-16 05:49:39.410 320 11479.44 103.13 56820.84 88888.00 2018-11-16 05:49:39.910 320 11479.36 103.17 56820.81 88888.00 2018-11-16 05:49:40.410 320 11479.47 103.22 56820.82 88888.00 2018-11-16 05:49:40.910 320 11479.45 103.19 56820.85 88888.00 2018-11-16 05:49:41.410 320 11479.38 103.17 56820.89 88888.00 2018-11-16 05:49:41.910 320 11479.49 103.21 56820.92 88888.00 2018-11-16 05:49:42.410 320 11479.43 103.20 56820.94 88888.00 2018-11-16 05:49:42.910 320 11479.38 103.22 56820.79 88888.00 2018-11-16 05:49:43.410 320 11479.43 103.18 56820.79 88888.00 2018-11-16 05:49:43.910 320 11479.42 103.14 56820.78 88888.00 2018-11-16 05:49:44.410 320 11479.38 103.18 56820.76 88888.00 2018-11-16 05:49:44.910 320 11479.49 103.14 56820.71 88888.00 2018-11-16 05:49:45.410 320 11479.51 103.14 56820.70 88888.00 2018-11-16 05:49:45.910 320 11479.48 103.15 56820.70 88888.00 2018-11-16 05:49:46.410 320 11479.47 103.18 56820.76 88888.00 2018-11-16 05:49:46.910 320 11479.50 103.19 56820.75 88888.00 2018-11-16 05:49:47.410 320 11479.49 103.19 56820.78 88888.00 2018-11-16 05:49:47.910 320 11479.51 103.14 56820.79 88888.00 2018-11-16 05:49:48.410 320 11479.45 103.15 56820.76 88888.00 2018-11-16 05:49:48.910 320 11479.41 103.18 56820.78 88888.00 2018-11-16 05:49:49.410 320 11479.51 103.19 56820.82 88888.00 2018-11-16 05:49:49.910 320 11479.49 103.12 56820.82 88888.00 2018-11-16 05:49:50.410 320 11479.51 103.07 56820.84 88888.00 2018-11-16 05:49:50.910 320 11479.51 103.12 56820.89 88888.00 2018-11-16 05:49:51.410 320 11479.52 103.11 56820.89 88888.00 2018-11-16 05:49:51.910 320 11479.57 103.09 56820.89 88888.00 2018-11-16 05:49:52.410 320 11479.62 103.02 56820.88 88888.00 2018-11-16 05:49:52.910 320 11479.57 103.01 56820.87 88888.00 2018-11-16 05:49:53.410 320 11479.52 103.00 56820.82 88888.00 2018-11-16 05:49:53.910 320 11479.61 102.98 56820.85 88888.00 2018-11-16 05:49:54.410 320 11479.57 103.02 56820.82 88888.00 2018-11-16 05:49:54.910 320 11479.47 102.99 56820.85 88888.00 2018-11-16 05:49:55.410 320 11479.49 103.02 56820.91 88888.00 2018-11-16 05:49:55.910 320 11479.52 103.02 56820.88 88888.00 2018-11-16 05:49:56.410 320 11479.45 103.00 56820.84 88888.00 2018-11-16 05:49:56.910 320 11479.54 102.97 56820.89 88888.00 2018-11-16 05:49:57.410 320 11479.50 102.99 56820.95 88888.00 2018-11-16 05:49:57.910 320 11479.48 103.01 56820.91 88888.00 2018-11-16 05:49:59.410 320 11479.51 102.98 56820.91 88888.00 2018-11-16 05:49:59.910 320 11479.59 103.00 56820.97 88888.00 2018-11-16 05:50:00.410 320 11479.55 102.97 56821.03 88888.00 2018-11-16 05:50:00.910 320 11479.52 102.98 56821.04 88888.00 2018-11-16 05:50:01.410 320 11479.61 102.92 56820.94 88888.00 2018-11-16 05:50:01.910 320 11479.58 102.94 56820.92 88888.00 2018-11-16 05:50:02.410 320 11479.61 103.01 56820.92 88888.00 2018-11-16 05:50:02.910 320 11479.64 103.01 56820.90 88888.00 2018-11-16 05:50:03.410 320 11479.55 102.98 56820.92 88888.00 2018-11-16 05:50:03.910 320 11479.52 103.01 56820.95 88888.00 2018-11-16 05:50:04.410 320 11479.57 102.97 56820.96 88888.00 2018-11-16 05:50:04.910 320 11479.54 102.86 56820.97 88888.00 2018-11-16 05:50:05.410 320 11479.48 102.86 56821.04 88888.00 2018-11-16 05:50:05.910 320 11479.56 102.90 56821.07 88888.00 2018-11-16 05:50:06.910 320 11479.58 102.91 56821.04 88888.00 2018-11-16 05:50:07.410 320 11479.70 102.91 56821.06 88888.00 2018-11-16 05:50:07.910 320 11479.61 102.86 56821.03 88888.00 2018-11-16 05:50:08.410 320 11479.52 102.88 56821.03 88888.00 2018-11-16 05:50:08.910 320 11479.57 102.94 56821.01 88888.00 2018-11-16 05:50:09.410 320 11479.51 102.87 56821.03 88888.00 2018-11-16 05:50:09.910 320 11479.49 102.86 56820.98 88888.00 2018-11-16 05:50:10.410 320 11479.55 102.91 56820.98 88888.00 2018-11-16 05:50:10.910 320 11479.49 102.93 56821.04 88888.00 2018-11-16 05:50:11.410 320 11479.48 102.93 56821.01 88888.00 2018-11-16 05:50:11.910 320 11479.57 102.97 56821.01 88888.00 2018-11-16 05:50:12.410 320 11479.54 102.94 56821.04 88888.00 2018-11-16 05:50:12.910 320 11479.51 102.92 56821.07 88888.00 2018-11-16 05:50:13.410 320 11479.61 102.90 56821.08 88888.00 2018-11-16 05:50:13.910 320 11479.54 102.88 56821.04 88888.00 2018-11-16 05:50:14.410 320 11479.50 102.93 56821.10 88888.00 2018-11-16 05:50:14.910 320 11479.62 102.95 56821.09 88888.00 2018-11-16 05:50:15.410 320 11479.56 102.94 56821.06 88888.00 2018-11-16 05:50:15.910 320 11479.51 102.93 56821.04 88888.00 2018-11-16 05:50:16.410 320 11479.67 102.92 56821.02 88888.00 2018-11-16 05:50:16.910 320 11479.56 102.92 56821.03 88888.00 2018-11-16 05:50:17.410 320 11479.50 102.95 56821.10 88888.00 2018-11-16 05:50:17.910 320 11479.57 102.95 56821.04 88888.00 2018-11-16 05:50:18.410 320 11479.54 102.92 56821.00 88888.00 2018-11-16 05:50:18.910 320 11479.54 102.91 56820.98 88888.00 2018-11-16 05:50:19.410 320 11479.62 102.91 56820.97 88888.00 2018-11-16 05:50:19.910 320 11479.58 102.87 56820.95 88888.00 2018-11-16 05:50:20.410 320 11479.54 102.92 56820.92 88888.00 2018-11-16 05:50:20.910 320 11479.55 102.94 56820.91 88888.00 2018-11-16 05:50:21.410 320 11479.54 102.98 56820.88 88888.00 2018-11-16 05:50:21.910 320 11479.48 103.00 56820.90 88888.00 2018-11-16 05:50:22.410 320 11479.52 102.91 56820.92 88888.00 2018-11-16 05:50:22.910 320 11479.51 102.85 56820.87 88888.00 2018-11-16 05:50:23.410 320 11479.52 102.88 56820.88 88888.00 2018-11-16 05:50:23.910 320 11479.57 102.93 56820.89 88888.00 2018-11-16 05:50:24.410 320 11479.48 102.90 56820.92 88888.00 2018-11-16 05:50:24.910 320 11479.49 102.87 56820.90 88888.00 2018-11-16 05:50:25.410 320 11479.52 102.93 56820.82 88888.00 2018-11-16 05:50:25.910 320 11479.48 102.91 56820.79 88888.00 2018-11-16 05:50:26.410 320 11479.45 102.92 56820.78 88888.00 2018-11-16 05:50:26.910 320 11479.51 102.93 56820.79 88888.00 2018-11-16 05:50:27.410 320 11479.44 102.90 56820.77 88888.00 2018-11-16 05:50:27.910 320 11479.40 102.92 56820.76 88888.00 2018-11-16 05:50:28.410 320 11479.47 102.93 56820.72 88888.00 2018-11-16 05:50:28.910 320 11479.41 102.95 56820.70 88888.00 2018-11-16 05:50:29.410 320 11479.43 102.98 56820.69 88888.00 2018-11-16 05:50:30.410 320 11479.40 102.95 56820.79 88888.00 2018-11-16 05:50:30.910 320 11479.40 102.99 56820.78 88888.00 2018-11-16 05:50:31.410 320 11479.45 102.97 56820.77 88888.00 2018-11-16 05:50:31.910 320 11479.43 102.93 56820.75 88888.00 2018-11-16 05:50:32.410 320 11479.41 102.91 56820.81 88888.00 2018-11-16 05:50:32.910 320 11479.48 102.91 56820.83 88888.00 2018-11-16 05:50:33.410 320 11479.47 102.88 56820.76 88888.00 2018-11-16 05:50:33.910 320 11479.44 102.90 56820.71 88888.00 2018-11-16 05:50:34.410 320 11479.52 102.86 56820.72 88888.00 2018-11-16 05:50:34.910 320 11479.45 102.88 56820.74 88888.00 2018-11-16 05:50:35.410 320 11479.43 102.92 56820.75 88888.00 2018-11-16 05:50:35.910 320 11479.45 102.93 56820.75 88888.00 2018-11-16 05:50:36.410 320 11479.49 102.87 56820.77 88888.00 2018-11-16 05:50:36.910 320 11479.43 102.83 56820.81 88888.00 2018-11-16 05:50:37.410 320 11479.44 102.84 56820.76 88888.00 2018-11-16 05:50:37.910 320 11479.42 102.84 56820.71 88888.00 2018-11-16 05:50:38.410 320 11479.45 102.90 56820.69 88888.00 2018-11-16 05:50:38.910 320 11479.52 102.87 56820.70 88888.00 2018-11-16 05:50:39.410 320 11479.43 102.81 56820.68 88888.00 2018-11-16 05:50:40.410 320 11479.54 102.86 56820.70 88888.00 2018-11-16 05:50:40.910 320 11479.49 102.84 56820.69 88888.00 2018-11-16 05:50:41.410 320 11479.49 102.88 56820.71 88888.00 2018-11-16 05:50:41.910 320 11479.54 102.85 56820.71 88888.00 2018-11-16 05:50:42.410 320 11479.48 102.81 56820.71 88888.00 2018-11-16 05:50:42.910 320 11479.48 102.85 56820.74 88888.00 2018-11-16 05:50:43.410 320 11479.57 102.81 56820.72 88888.00 2018-11-16 05:50:43.910 320 11479.49 102.75 56820.76 88888.00 2018-11-16 05:50:44.410 320 11479.45 102.81 56820.78 88888.00 2018-11-16 05:50:44.910 320 11479.51 102.78 56820.84 88888.00 2018-11-16 05:50:45.410 320 11479.49 102.83 56820.81 88888.00 2018-11-16 05:50:45.910 320 11479.48 102.88 56820.85 88888.00 2018-11-16 05:50:46.410 320 11479.54 102.88 56820.83 88888.00 2018-11-16 05:50:46.910 320 11479.50 102.90 56820.78 88888.00 2018-11-16 05:50:47.410 320 11479.45 102.85 56820.74 88888.00 2018-11-16 05:50:47.910 320 11479.58 102.83 56820.70 88888.00 2018-11-16 05:50:48.410 320 11479.52 102.78 56820.76 88888.00 2018-11-16 05:50:48.910 320 11479.45 102.83 56820.84 88888.00 2018-11-16 05:50:49.410 320 11479.54 102.85 56820.75 88888.00 2018-11-16 05:50:49.910 320 11479.55 102.88 56820.76 88888.00 2018-11-16 05:50:50.410 320 11479.54 102.91 56820.81 88888.00 2018-11-16 05:50:50.910 320 11479.59 102.90 56820.82 88888.00 2018-11-16 05:50:51.410 320 11479.52 102.86 56820.85 88888.00 2018-11-16 05:50:51.910 320 11479.47 102.87 56820.82 88888.00 2018-11-16 05:50:52.410 320 11479.54 102.85 56820.76 88888.00 2018-11-16 05:50:52.910 320 11479.55 102.81 56820.81 88888.00 2018-11-16 05:50:53.410 320 11479.63 102.83 56820.81 88888.00 2018-11-16 05:50:53.910 320 11479.65 102.83 56820.79 88888.00 2018-11-16 05:50:54.410 320 11479.64 102.85 56820.78 88888.00 2018-11-16 05:50:54.910 320 11479.57 102.86 56820.75 88888.00 2018-11-16 05:50:55.410 320 11479.59 102.86 56820.77 88888.00 2018-11-16 05:50:55.910 320 11479.57 102.81 56820.77 88888.00 2018-11-16 05:50:56.410 320 11479.58 102.78 56820.78 88888.00 2018-11-16 05:50:56.910 320 11479.62 102.78 56820.82 88888.00 2018-11-16 05:50:57.410 320 11479.61 102.81 56820.74 88888.00 2018-11-16 05:50:57.910 320 11479.57 102.81 56820.75 88888.00 2018-11-16 05:50:58.410 320 11479.65 102.80 56820.72 88888.00 2018-11-16 05:50:58.910 320 11479.64 102.78 56820.68 88888.00 2018-11-16 05:50:59.410 320 11479.59 102.79 56820.68 88888.00 2018-11-16 05:50:59.910 320 11479.64 102.78 56820.77 88888.00 2018-11-16 05:51:00.410 320 11479.61 102.77 56820.82 88888.00 2018-11-16 05:51:00.910 320 11479.62 102.73 56820.83 88888.00 2018-11-16 05:51:01.410 320 11479.69 102.67 56820.82 88888.00 2018-11-16 05:51:01.910 320 11479.63 102.66 56820.78 88888.00 2018-11-16 05:51:02.410 320 11479.59 102.68 56820.78 88888.00 2018-11-16 05:51:02.910 320 11479.64 102.74 56820.76 88888.00 2018-11-16 05:51:03.410 320 11479.62 102.72 56820.75 88888.00 2018-11-16 05:51:03.910 320 11479.70 102.75 56820.71 88888.00 2018-11-16 05:51:04.410 320 11479.69 102.79 56820.78 88888.00 2018-11-16 05:51:04.910 320 11479.65 102.78 56820.78 88888.00 2018-11-16 05:51:05.410 320 11479.67 102.77 56820.79 88888.00 2018-11-16 05:51:05.910 320 11479.74 102.75 56820.77 88888.00 2018-11-16 05:51:06.410 320 11479.64 102.73 56820.79 88888.00 2018-11-16 05:51:06.910 320 11479.67 102.72 56820.76 88888.00 2018-11-16 05:51:07.410 320 11479.76 102.68 56820.71 88888.00 2018-11-16 05:51:07.910 320 11479.74 102.63 56820.74 88888.00 2018-11-16 05:51:08.410 320 11479.71 102.64 56820.75 88888.00 2018-11-16 05:51:08.910 320 11479.74 102.68 56820.75 88888.00 2018-11-16 05:51:09.410 320 11479.64 102.67 56820.74 88888.00 2018-11-16 05:51:09.910 320 11479.67 102.68 56820.75 88888.00 2018-11-16 05:51:10.410 320 11479.72 102.66 56820.75 88888.00 2018-11-16 05:51:10.910 320 11479.71 102.67 56820.74 88888.00 2018-11-16 05:51:11.910 320 11479.75 102.66 56820.76 88888.00 2018-11-16 05:51:12.410 320 11479.70 102.65 56820.77 88888.00 2018-11-16 05:51:12.910 320 11479.68 102.65 56820.78 88888.00 2018-11-16 05:51:13.410 320 11479.75 102.61 56820.74 88888.00 2018-11-16 05:51:13.910 320 11479.72 102.65 56820.66 88888.00 2018-11-16 05:51:14.410 320 11479.79 102.66 56820.69 88888.00 2018-11-16 05:51:14.910 320 11479.79 102.66 56820.69 88888.00 2018-11-16 05:51:15.410 320 11479.74 102.64 56820.65 88888.00 2018-11-16 05:51:15.910 320 11479.76 102.65 56820.70 88888.00 2018-11-16 05:51:16.410 320 11479.79 102.66 56820.75 88888.00 2018-11-16 05:51:16.910 320 11479.71 102.67 56820.65 88888.00 2018-11-16 05:51:17.410 320 11479.69 102.68 56820.63 88888.00 2018-11-16 05:51:17.910 320 11479.75 102.71 56820.63 88888.00 2018-11-16 05:51:18.410 320 11479.68 102.71 56820.62 88888.00 2018-11-16 05:51:18.910 320 11479.69 102.77 56820.64 88888.00 2018-11-16 05:51:19.410 320 11479.71 102.75 56820.65 88888.00 2018-11-16 05:51:19.910 320 11479.64 102.71 56820.60 88888.00 2018-11-16 05:51:20.410 320 11479.76 102.71 56820.60 88888.00 2018-11-16 05:51:20.910 320 11479.77 102.72 56820.57 88888.00 2018-11-16 05:51:21.410 320 11479.69 102.70 56820.53 88888.00 2018-11-16 05:51:21.910 320 11479.68 102.71 56820.47 88888.00 2018-11-16 05:51:22.410 320 11479.75 102.65 56820.45 88888.00 2018-11-16 05:51:22.910 320 11479.74 102.65 56820.47 88888.00 2018-11-16 05:51:23.410 320 11479.61 102.66 56820.47 88888.00 2018-11-16 05:51:23.910 320 11479.69 102.63 56820.47 88888.00 2018-11-16 05:51:24.410 320 11479.64 102.68 56820.53 88888.00 2018-11-16 05:51:24.910 320 11479.68 102.71 56820.55 88888.00 2018-11-16 05:51:25.410 320 11479.77 102.68 56820.58 88888.00 2018-11-16 05:51:25.910 320 11479.71 102.65 56820.53 88888.00 2018-11-16 05:51:26.410 320 11479.72 102.70 56820.62 88888.00 2018-11-16 05:51:26.910 320 11479.71 102.65 56820.59 88888.00 2018-11-16 05:51:27.410 320 11479.63 102.64 56820.60 88888.00 2018-11-16 05:51:27.910 320 11479.63 102.68 56820.66 88888.00 2018-11-16 05:51:28.410 320 11479.67 102.71 56820.66 88888.00 2018-11-16 05:51:28.910 320 11479.56 102.71 56820.58 88888.00 2018-11-16 05:51:29.410 320 11479.63 102.77 56820.57 88888.00 2018-11-16 05:51:29.910 320 11479.67 102.79 56820.63 88888.00 2018-11-16 05:51:30.410 320 11479.68 102.81 56820.60 88888.00 2018-11-16 05:51:30.910 320 11479.71 102.78 56820.64 88888.00 2018-11-16 05:51:31.410 320 11479.76 102.75 56820.63 88888.00 2018-11-16 05:51:31.911 320 11479.62 102.74 56820.63 88888.00 2018-11-16 05:51:32.411 320 11479.64 102.75 56820.65 88888.00 2018-11-16 05:51:32.911 320 11479.65 102.73 56820.56 88888.00 2018-11-16 05:51:33.411 320 11479.69 102.75 56820.59 88888.00 2018-11-16 05:51:33.911 320 11479.68 102.74 56820.58 88888.00 2018-11-16 05:51:34.411 320 11479.70 102.70 56820.57 88888.00 2018-11-16 05:51:34.911 320 11479.68 102.68 56820.56 88888.00 2018-11-16 05:51:35.411 320 11479.69 102.72 56820.58 88888.00 2018-11-16 05:51:35.911 320 11479.74 102.75 56820.62 88888.00 2018-11-16 05:51:36.411 320 11479.70 102.73 56820.57 88888.00 2018-11-16 05:51:36.911 320 11479.76 102.72 56820.57 88888.00 2018-11-16 05:51:37.411 320 11479.72 102.64 56820.58 88888.00 2018-11-16 05:51:37.911 320 11479.70 102.60 56820.57 88888.00 2018-11-16 05:51:38.411 320 11479.70 102.65 56820.57 88888.00 2018-11-16 05:51:38.911 320 11479.74 102.66 56820.57 88888.00 2018-11-16 05:51:39.411 320 11479.72 102.68 56820.57 88888.00 2018-11-16 05:51:39.911 320 11479.77 102.71 56820.57 88888.00 2018-11-16 05:51:40.411 320 11479.79 102.67 56820.52 88888.00 2018-11-16 05:51:40.911 320 11479.72 102.67 56820.51 88888.00 2018-11-16 05:51:41.411 320 11479.78 102.66 56820.56 88888.00 2018-11-16 05:51:41.911 320 11479.83 102.64 56820.58 88888.00 2018-11-16 05:51:42.411 320 11479.76 102.61 56820.56 88888.00 2018-11-16 05:51:42.911 320 11479.83 102.60 56820.56 88888.00 2018-11-16 05:51:43.411 320 11479.82 102.61 56820.58 88888.00 2018-11-16 05:51:43.911 320 11479.71 102.60 56820.56 88888.00 2018-11-16 05:51:44.411 320 11479.74 102.65 56820.53 88888.00 2018-11-16 05:51:44.911 320 11479.78 102.65 56820.50 88888.00 2018-11-16 05:51:45.411 320 11479.70 102.60 56820.52 88888.00 2018-11-16 05:51:45.911 320 11479.78 102.64 56820.57 88888.00 2018-11-16 05:51:46.411 320 11479.85 102.64 56820.59 88888.00 2018-11-16 05:51:46.911 320 11479.81 102.64 56820.58 88888.00 2018-11-16 05:51:47.411 320 11479.88 102.68 56820.59 88888.00 2018-11-16 05:51:47.911 320 11479.97 102.68 56820.63 88888.00 2018-11-16 05:51:48.411 320 11479.85 102.70 56820.60 88888.00 2018-11-16 05:51:48.911 320 11479.91 102.70 56820.60 88888.00 2018-11-16 05:51:49.411 320 11479.88 102.63 56820.60 88888.00 2018-11-16 05:51:49.911 320 11479.85 102.59 56820.60 88888.00 2018-11-16 05:51:50.411 320 11479.93 102.60 56820.59 88888.00 2018-11-16 05:51:50.911 320 11479.98 102.57 56820.58 88888.00 2018-11-16 05:51:51.411 320 11479.89 102.57 56820.57 88888.00 2018-11-16 05:51:51.911 320 11480.02 102.59 56820.57 88888.00 2018-11-16 05:51:52.411 320 11480.11 102.59 56820.57 88888.00 2018-11-16 05:51:53.411 320 11479.98 102.60 56820.66 88888.00 2018-11-16 05:51:53.911 320 11480.00 102.58 56820.66 88888.00 2018-11-16 05:51:54.411 320 11479.98 102.63 56820.68 88888.00 2018-11-16 05:51:54.911 320 11480.00 102.65 56820.69 88888.00 2018-11-16 05:51:55.411 320 11480.02 102.58 56820.66 88888.00 2018-11-16 05:51:55.911 320 11480.00 102.54 56820.72 88888.00 2018-11-16 05:51:56.411 320 11480.00 102.54 56820.66 88888.00 2018-11-16 05:51:56.911 320 11480.07 102.53 56820.69 88888.00 2018-11-16 05:51:57.411 320 11480.02 102.51 56820.70 88888.00 2018-11-16 05:51:57.911 320 11480.00 102.51 56820.71 88888.00 2018-11-16 05:51:58.411 320 11480.00 102.56 56820.71 88888.00 2018-11-16 05:51:58.911 320 11479.99 102.57 56820.74 88888.00 2018-11-16 05:51:59.411 320 11480.05 102.54 56820.79 88888.00 2018-11-16 05:51:59.911 320 11480.09 102.52 56820.75 88888.00 2018-11-16 05:52:00.411 320 11480.00 102.58 56820.79 88888.00 2018-11-16 05:52:00.911 320 11480.05 102.59 56820.78 88888.00 2018-11-16 05:52:01.411 320 11480.06 102.56 56820.75 88888.00 2018-11-16 05:52:01.911 320 11479.99 102.56 56820.75 88888.00 2018-11-16 05:52:02.411 320 11480.05 102.54 56820.76 88888.00 2018-11-16 05:52:03.411 320 11480.09 102.56 56820.84 88888.00 2018-11-16 05:52:03.911 320 11480.10 102.51 56820.79 88888.00 2018-11-16 05:52:04.411 320 11480.11 102.54 56820.81 88888.00 2018-11-16 05:52:04.911 320 11480.06 102.52 56820.79 88888.00 2018-11-16 05:52:05.411 320 11480.05 102.57 56820.83 88888.00 2018-11-16 05:52:05.911 320 11480.09 102.61 56820.79 88888.00 2018-11-16 05:52:06.411 320 11480.03 102.61 56820.79 88888.00 2018-11-16 05:52:06.911 320 11480.07 102.63 56820.85 88888.00 2018-11-16 05:52:07.411 320 11480.12 102.59 56820.85 88888.00 2018-11-16 05:52:07.911 320 11480.05 102.56 56820.84 88888.00 2018-11-16 05:52:08.411 320 11480.06 102.58 56820.88 88888.00 2018-11-16 05:52:08.911 320 11480.09 102.57 56820.82 88888.00 2018-11-16 05:52:09.411 320 11480.03 102.57 56820.83 88888.00 2018-11-16 05:52:09.911 320 11480.07 102.56 56820.78 88888.00 2018-11-16 05:52:10.411 320 11480.05 102.58 56820.78 88888.00 2018-11-16 05:52:10.911 320 11479.98 102.59 56820.82 88888.00 2018-11-16 05:52:11.411 320 11480.02 102.56 56820.83 88888.00 2018-11-16 05:52:11.911 320 11480.04 102.60 56820.84 88888.00 2018-11-16 05:52:12.411 320 11479.99 102.65 56820.89 88888.00 2018-11-16 05:52:12.911 320 11480.02 102.68 56820.91 88888.00 2018-11-16 05:52:13.411 320 11480.06 102.65 56820.85 88888.00 2018-11-16 05:52:13.911 320 11479.99 102.65 56820.92 88888.00 2018-11-16 05:52:14.411 320 11480.02 102.66 56820.95 88888.00 2018-11-16 05:52:14.911 320 11480.03 102.66 56820.90 88888.00 2018-11-16 05:52:15.411 320 11479.98 102.65 56820.91 88888.00 2018-11-16 05:52:15.911 320 11480.04 102.66 56820.90 88888.00 2018-11-16 05:52:16.411 320 11480.04 102.65 56820.89 88888.00 2018-11-16 05:52:16.911 320 11480.03 102.63 56820.88 88888.00 2018-11-16 05:52:17.411 320 11480.04 102.66 56820.85 88888.00 2018-11-16 05:52:17.911 320 11480.04 102.64 56820.83 88888.00 2018-11-16 05:52:18.411 320 11480.00 102.65 56820.83 88888.00 2018-11-16 05:52:18.911 320 11480.03 102.68 56820.82 88888.00 2018-11-16 05:52:19.411 320 11480.04 102.66 56820.83 88888.00 2018-11-16 05:52:19.911 320 11479.98 102.67 56820.89 88888.00 2018-11-16 05:52:20.411 320 11480.00 102.72 56820.89 88888.00 2018-11-16 05:52:20.911 320 11480.00 102.68 56820.90 88888.00 2018-11-16 05:52:21.411 320 11480.00 102.70 56820.89 88888.00 2018-11-16 05:52:21.911 320 11480.05 102.70 56820.88 88888.00 2018-11-16 05:52:22.411 320 11480.04 102.70 56820.88 88888.00 2018-11-16 05:52:22.911 320 11479.99 102.77 56820.84 88888.00 2018-11-16 05:52:23.411 320 11480.02 102.74 56820.83 88888.00 2018-11-16 05:52:23.911 320 11480.03 102.75 56820.85 88888.00 2018-11-16 05:52:24.411 320 11479.98 102.73 56820.82 88888.00 2018-11-16 05:52:24.911 320 11480.03 102.70 56820.81 88888.00 2018-11-16 05:52:25.411 320 11480.02 102.65 56820.76 88888.00 2018-11-16 05:52:25.911 320 11480.00 102.64 56820.76 88888.00 2018-11-16 05:52:26.411 320 11480.06 102.70 56820.79 88888.00 2018-11-16 05:52:26.911 320 11480.05 102.70 56820.77 88888.00 2018-11-16 05:52:27.411 320 11480.04 102.70 56820.76 88888.00 2018-11-16 05:52:27.911 320 11480.13 102.73 56820.79 88888.00 2018-11-16 05:52:28.411 320 11480.16 102.77 56820.81 88888.00 2018-11-16 05:52:28.911 320 11480.11 102.77 56820.78 88888.00 2018-11-16 05:52:29.411 320 11480.14 102.74 56820.78 88888.00 2018-11-16 05:52:29.911 320 11480.09 102.73 56820.81 88888.00 2018-11-16 05:52:30.411 320 11480.09 102.75 56820.83 88888.00 2018-11-16 05:52:30.911 320 11480.18 102.75 56820.84 88888.00 2018-11-16 05:52:31.411 320 11480.16 102.71 56820.82 88888.00 2018-11-16 05:52:31.911 320 11480.12 102.75 56820.90 88888.00 2018-11-16 05:52:32.411 320 11480.18 102.86 56820.95 88888.00 2018-11-16 05:52:32.911 320 11480.17 102.83 56820.92 88888.00 2018-11-16 05:52:33.411 320 11480.12 102.75 56820.89 88888.00 2018-11-16 05:52:33.911 320 11480.23 102.72 56820.90 88888.00 2018-11-16 05:52:35.411 320 11480.21 102.68 56820.96 88888.00 2018-11-16 05:52:35.911 320 11480.20 102.64 56821.00 88888.00 2018-11-16 05:52:36.411 320 11480.19 102.65 56821.03 88888.00 2018-11-16 05:52:36.911 320 11480.27 102.67 56820.96 88888.00 2018-11-16 05:52:37.411 320 11480.28 102.67 56820.95 88888.00 2018-11-16 05:52:37.911 320 11480.20 102.67 56821.01 88888.00 2018-11-16 05:52:38.411 320 11480.21 102.65 56821.03 88888.00 2018-11-16 05:52:38.911 320 11480.19 102.65 56821.03 88888.00 2018-11-16 05:52:39.411 320 11480.19 102.68 56821.10 88888.00 2018-11-16 05:52:39.911 320 11480.23 102.66 56821.09 88888.00 2018-11-16 05:52:40.411 320 11480.24 102.65 56821.04 88888.00 2018-11-16 05:52:40.911 320 11480.23 102.70 56821.13 88888.00 2018-11-16 05:52:41.411 320 11480.28 102.71 56821.13 88888.00 2018-11-16 05:52:41.911 320 11480.26 102.65 56821.07 88888.00 2018-11-16 05:52:42.411 320 11480.31 102.66 56821.09 88888.00 2018-11-16 05:52:42.911 320 11480.41 102.71 56821.19 88888.00 2018-11-16 05:52:43.411 320 11480.37 102.70 56821.15 88888.00 2018-11-16 05:52:43.911 320 11480.31 102.68 56821.21 88888.00 2018-11-16 05:52:44.911 320 11480.35 102.67 56821.21 88888.00 2018-11-16 05:52:45.411 320 11480.34 102.67 56821.19 88888.00 2018-11-16 05:52:45.911 320 11480.38 102.67 56821.22 88888.00 2018-11-16 05:52:46.411 320 11480.30 102.68 56821.28 88888.00 2018-11-16 05:52:46.911 320 11480.34 102.73 56821.29 88888.00 2018-11-16 05:52:47.411 320 11480.45 102.71 56821.30 88888.00 2018-11-16 05:52:47.911 320 11480.41 102.71 56821.32 88888.00 2018-11-16 05:52:48.411 320 11480.35 102.74 56821.29 88888.00 2018-11-16 05:52:48.911 320 11480.44 102.74 56821.27 88888.00 2018-11-16 05:52:49.411 320 11480.41 102.70 56821.26 88888.00 2018-11-16 05:52:49.911 320 11480.38 102.67 56821.28 88888.00 2018-11-16 05:52:50.411 320 11480.46 102.72 56821.33 88888.00 2018-11-16 05:52:50.911 320 11480.42 102.73 56821.34 88888.00 2018-11-16 05:52:51.411 320 11480.39 102.78 56821.35 88888.00 2018-11-16 05:52:51.911 320 11480.53 102.74 56821.39 88888.00 2018-11-16 05:52:52.911 320 11480.52 102.74 56821.40 88888.00 2018-11-16 05:52:53.411 320 11480.52 102.77 56821.39 88888.00 2018-11-16 05:52:53.911 320 11480.51 102.72 56821.41 88888.00 2018-11-16 05:52:54.411 320 11480.55 102.71 56821.40 88888.00 2018-11-16 05:52:54.911 320 11480.55 102.72 56821.39 88888.00 2018-11-16 05:52:55.411 320 11480.51 102.68 56821.42 88888.00 2018-11-16 05:52:55.911 320 11480.52 102.67 56821.36 88888.00 2018-11-16 05:52:56.411 320 11480.54 102.67 56821.39 88888.00 2018-11-16 05:52:56.911 320 11480.52 102.66 56821.43 88888.00 2018-11-16 05:52:57.411 320 11480.59 102.66 56821.41 88888.00 2018-11-16 05:52:57.911 320 11480.65 102.66 56821.33 88888.00 2018-11-16 05:52:58.411 320 11480.58 102.67 56821.36 88888.00 2018-11-16 05:52:58.911 320 11480.62 102.70 56821.41 88888.00 2018-11-16 05:52:59.411 320 11480.69 102.68 56821.39 88888.00 2018-11-16 05:52:59.911 320 11480.66 102.66 56821.39 88888.00 2018-11-16 05:53:00.411 320 11480.66 102.68 56821.39 88888.00 2018-11-16 05:53:00.911 320 11480.69 102.68 56821.40 88888.00 2018-11-16 05:53:01.411 320 11480.62 102.71 56821.37 88888.00 2018-11-16 05:53:01.911 320 11480.56 102.73 56821.39 88888.00 2018-11-16 05:53:02.411 320 11480.61 102.74 56821.33 88888.00 2018-11-16 05:53:02.911 320 11480.58 102.71 56821.33 88888.00 2018-11-16 05:53:03.411 320 11480.56 102.71 56821.34 88888.00 2018-11-16 05:53:03.911 320 11480.62 102.70 56821.37 88888.00 2018-11-16 05:53:04.411 320 11480.63 102.66 56821.36 88888.00 2018-11-16 05:53:04.911 320 11480.63 102.70 56821.37 88888.00 2018-11-16 05:53:05.411 320 11480.61 102.66 56821.34 88888.00 2018-11-16 05:53:06.411 320 11480.65 102.67 56821.29 88888.00 2018-11-16 05:53:06.911 320 11480.68 102.66 56821.35 88888.00 2018-11-16 05:53:07.411 320 11480.62 102.70 56821.36 88888.00 2018-11-16 05:53:07.911 320 11480.61 102.66 56821.34 88888.00 2018-11-16 05:53:08.411 320 11480.63 102.64 56821.27 88888.00 2018-11-16 05:53:08.911 320 11480.62 102.67 56821.29 88888.00 2018-11-16 05:53:09.411 320 11480.63 102.71 56821.29 88888.00 2018-11-16 05:53:09.911 320 11480.62 102.77 56821.30 88888.00 2018-11-16 05:53:10.411 320 11480.62 102.74 56821.28 88888.00 2018-11-16 05:53:10.911 320 11480.67 102.74 56821.33 88888.00 2018-11-16 05:53:11.411 320 11480.63 102.72 56821.30 88888.00 2018-11-16 05:53:11.911 320 11480.53 102.73 56821.23 88888.00 2018-11-16 05:53:12.411 320 11480.60 102.73 56821.24 88888.00 2018-11-16 05:53:12.911 320 11480.62 102.67 56821.24 88888.00 2018-11-16 05:53:13.411 320 11480.54 102.73 56821.24 88888.00 2018-11-16 05:53:13.911 320 11480.55 102.78 56821.28 88888.00 2018-11-16 05:53:14.411 320 11480.58 102.77 56821.24 88888.00 2018-11-16 05:53:14.911 320 11480.54 102.80 56821.22 88888.00 2018-11-16 05:53:15.411 320 11480.67 102.85 56821.23 88888.00 2018-11-16 05:53:15.911 320 11480.70 102.80 56821.20 88888.00 2018-11-16 05:53:16.411 320 11480.66 102.79 56821.13 88888.00 2018-11-16 05:53:16.911 320 11480.72 102.81 56821.13 88888.00 2018-11-16 05:53:17.411 320 11480.67 102.78 56821.14 88888.00 2018-11-16 05:53:17.911 320 11480.61 102.78 56821.17 88888.00 2018-11-16 05:53:18.411 320 11480.68 102.78 56821.17 88888.00 2018-11-16 05:53:18.911 320 11480.66 102.78 56821.14 88888.00 2018-11-16 05:53:19.411 320 11480.65 102.79 56821.19 88888.00 2018-11-16 05:53:19.911 320 11480.66 102.78 56821.19 88888.00 2018-11-16 05:53:20.411 320 11480.67 102.80 56821.17 88888.00 2018-11-16 05:53:20.911 320 11480.60 102.81 56821.21 88888.00 2018-11-16 05:53:21.411 320 11480.66 102.85 56821.19 88888.00 2018-11-16 05:53:21.911 320 11480.67 102.85 56821.24 88888.00 2018-11-16 05:53:22.411 320 11480.66 102.93 56821.24 88888.00 2018-11-16 05:53:22.911 320 11480.72 102.93 56821.27 88888.00 2018-11-16 05:53:23.411 320 11480.70 102.84 56821.29 88888.00 2018-11-16 05:53:23.911 320 11480.65 102.83 56821.21 88888.00 2018-11-16 05:53:24.411 320 11480.70 102.81 56821.15 88888.00 2018-11-16 05:53:24.911 320 11480.74 102.81 56821.15 88888.00 2018-11-16 05:53:25.411 320 11480.67 102.81 56821.21 88888.00 2018-11-16 05:53:25.911 320 11480.77 102.79 56821.23 88888.00 2018-11-16 05:53:26.411 320 11480.76 102.75 56821.24 88888.00 2018-11-16 05:53:26.911 320 11480.74 102.80 56821.22 88888.00 2018-11-16 05:53:27.411 320 11480.80 102.83 56821.22 88888.00 2018-11-16 05:53:27.911 320 11480.75 102.75 56821.24 88888.00 2018-11-16 05:53:28.411 320 11480.74 102.78 56821.24 88888.00 2018-11-16 05:53:28.911 320 11480.80 102.77 56821.24 88888.00 2018-11-16 05:53:29.411 320 11480.82 102.77 56821.26 88888.00 2018-11-16 05:53:29.911 320 11480.80 102.81 56821.32 88888.00 2018-11-16 05:53:30.411 320 11480.79 102.84 56821.33 88888.00 2018-11-16 05:53:30.911 320 11480.75 102.86 56821.32 88888.00 2018-11-16 05:53:31.412 320 11480.74 102.83 56821.33 88888.00 2018-11-16 05:53:31.912 320 11480.82 102.77 56821.32 88888.00 2018-11-16 05:53:32.412 320 11480.80 102.74 56821.27 88888.00 2018-11-16 05:53:32.912 320 11480.75 102.74 56821.35 88888.00 2018-11-16 05:53:33.412 320 11480.80 102.77 56821.39 88888.00 2018-11-16 05:53:33.912 320 11480.80 102.80 56821.33 88888.00 2018-11-16 05:53:34.412 320 11480.81 102.81 56821.30 88888.00 2018-11-16 05:53:34.912 320 11480.86 102.78 56821.28 88888.00 2018-11-16 05:53:35.412 320 11480.77 102.75 56821.27 88888.00 2018-11-16 05:53:35.912 320 11480.80 102.79 56821.32 88888.00 2018-11-16 05:53:36.412 320 11480.90 102.83 56821.37 88888.00 2018-11-16 05:53:36.912 320 11480.90 102.88 56821.37 88888.00 2018-11-16 05:53:37.912 320 11480.90 102.83 56821.42 88888.00 2018-11-16 05:53:38.412 320 11480.93 102.84 56821.47 88888.00 2018-11-16 05:53:38.912 320 11480.86 102.86 56821.42 88888.00 2018-11-16 05:53:39.412 320 11480.93 102.86 56821.48 88888.00 2018-11-16 05:53:39.912 320 11480.86 102.81 56821.45 88888.00 2018-11-16 05:53:40.412 320 11480.86 102.86 56821.45 88888.00 2018-11-16 05:53:40.912 320 11480.88 102.84 56821.48 88888.00 2018-11-16 05:53:41.412 320 11480.87 102.80 56821.49 88888.00 2018-11-16 05:53:41.912 320 11480.84 102.80 56821.51 88888.00 2018-11-16 05:53:42.412 320 11480.91 102.75 56821.47 88888.00 2018-11-16 05:53:42.912 320 11480.88 102.71 56821.47 88888.00 2018-11-16 05:53:43.412 320 11480.84 102.77 56821.40 88888.00 2018-11-16 05:53:43.912 320 11480.97 102.74 56821.34 88888.00 2018-11-16 05:53:44.412 320 11480.93 102.79 56821.29 88888.00 2018-11-16 05:53:44.912 320 11481.00 102.78 56821.33 88888.00 2018-11-16 05:53:45.412 320 11480.95 102.79 56821.37 88888.00 2018-11-16 05:53:45.912 320 11480.86 102.79 56821.42 88888.00 2018-11-16 05:53:46.412 320 11480.86 102.80 56821.36 88888.00 2018-11-16 05:53:46.912 320 11480.93 102.79 56821.28 88888.00 2018-11-16 05:53:47.412 320 11480.90 102.77 56821.33 88888.00 2018-11-16 05:53:47.912 320 11480.91 102.81 56821.39 88888.00 2018-11-16 05:53:48.412 320 11480.96 102.84 56821.39 88888.00 2018-11-16 05:53:48.912 320 11480.94 102.84 56821.37 88888.00 2018-11-16 05:53:49.412 320 11480.89 102.84 56821.42 88888.00 2018-11-16 05:53:49.912 320 11480.97 102.84 56821.42 88888.00 2018-11-16 05:53:50.412 320 11480.93 102.86 56821.43 88888.00 2018-11-16 05:53:50.912 320 11480.93 102.86 56821.49 88888.00 2018-11-16 05:53:51.412 320 11481.01 102.79 56821.46 88888.00 2018-11-16 05:53:51.912 320 11480.90 102.72 56821.35 88888.00 2018-11-16 05:53:52.412 320 11480.97 102.79 56821.32 88888.00 2018-11-16 05:53:52.912 320 11481.04 102.85 56821.35 88888.00 2018-11-16 05:53:53.412 320 11481.01 102.84 56821.34 88888.00 2018-11-16 05:53:53.912 320 11481.06 102.81 56821.34 88888.00 2018-11-16 05:53:54.412 320 11481.06 102.81 56821.33 88888.00 2018-11-16 05:53:54.912 320 11480.96 102.83 56821.36 88888.00 2018-11-16 05:53:55.412 320 11480.96 102.80 56821.35 88888.00 2018-11-16 05:53:55.912 320 11481.01 102.78 56821.37 88888.00 2018-11-16 05:53:56.412 320 11481.00 102.78 56821.36 88888.00 2018-11-16 05:53:56.912 320 11480.98 102.80 56821.33 88888.00 2018-11-16 05:53:57.412 320 11481.03 102.75 56821.34 88888.00 2018-11-16 05:53:57.912 320 11481.03 102.79 56821.34 88888.00 2018-11-16 05:53:58.412 320 11481.07 102.81 56821.33 88888.00 2018-11-16 05:53:58.912 320 11481.08 102.86 56821.30 88888.00 2018-11-16 05:53:59.412 320 11481.02 102.87 56821.26 88888.00 2018-11-16 05:53:59.912 320 11481.04 102.86 56821.26 88888.00 2018-11-16 05:54:00.412 320 11481.14 102.84 56821.24 88888.00 2018-11-16 05:54:00.912 320 11481.06 102.84 56821.27 88888.00 2018-11-16 05:54:01.412 320 11481.11 102.81 56821.28 88888.00 2018-11-16 05:54:01.912 320 11481.15 102.85 56821.30 88888.00 2018-11-16 05:54:02.412 320 11481.11 102.85 56821.30 88888.00 2018-11-16 05:54:02.912 320 11481.16 102.87 56821.29 88888.00 2018-11-16 05:54:03.412 320 11481.18 102.85 56821.33 88888.00 2018-11-16 05:54:03.912 320 11481.06 102.85 56821.33 88888.00 2018-11-16 05:54:04.412 320 11481.10 102.83 56821.30 88888.00 2018-11-16 05:54:04.912 320 11481.15 102.85 56821.29 88888.00 2018-11-16 05:54:05.412 320 11481.14 102.92 56821.28 88888.00 2018-11-16 05:54:05.912 320 11481.15 102.91 56821.29 88888.00 2018-11-16 05:54:06.412 320 11481.11 102.85 56821.27 88888.00 2018-11-16 05:54:06.912 320 11481.08 102.85 56821.33 88888.00 2018-11-16 05:54:07.412 320 11481.09 102.90 56821.35 88888.00 2018-11-16 05:54:07.912 320 11481.15 102.92 56821.36 88888.00 2018-11-16 05:54:08.412 320 11481.11 102.92 56821.36 88888.00 2018-11-16 05:54:08.912 320 11481.14 102.91 56821.42 88888.00 2018-11-16 05:54:09.412 320 11481.14 102.95 56821.37 88888.00 2018-11-16 05:54:09.912 320 11481.11 102.97 56821.39 88888.00 2018-11-16 05:54:10.412 320 11481.14 102.94 56821.43 88888.00 2018-11-16 05:54:10.912 320 11481.14 102.94 56821.47 88888.00 2018-11-16 05:54:11.412 320 11481.09 102.99 56821.53 88888.00 2018-11-16 05:54:11.912 320 11481.18 102.98 56821.58 88888.00 2018-11-16 05:54:12.412 320 11481.18 103.00 56821.53 88888.00 2018-11-16 05:54:12.912 320 11481.13 103.00 56821.54 88888.00 2018-11-16 05:54:13.412 320 11481.14 102.95 56821.53 88888.00 2018-11-16 05:54:13.912 320 11481.16 102.98 56821.52 88888.00 2018-11-16 05:54:14.412 320 11481.14 102.98 56821.48 88888.00 2018-11-16 05:54:14.912 320 11481.20 102.98 56821.52 88888.00 2018-11-16 05:54:15.412 320 11481.13 102.95 56821.56 88888.00 2018-11-16 05:54:15.912 320 11481.11 103.01 56821.56 88888.00 2018-11-16 05:54:16.412 320 11481.17 102.99 56821.52 88888.00 2018-11-16 05:54:16.912 320 11481.13 102.94 56821.52 88888.00 2018-11-16 05:54:17.412 320 11481.16 103.00 56821.53 88888.00 2018-11-16 05:54:17.912 320 11481.22 103.06 56821.61 88888.00 2018-11-16 05:54:18.412 320 11481.14 103.02 56821.61 88888.00 2018-11-16 05:54:18.912 320 11481.14 103.05 56821.65 88888.00 2018-11-16 05:54:19.412 320 11481.17 103.08 56821.64 88888.00 2018-11-16 05:54:19.912 320 11481.13 103.06 56821.61 88888.00 2018-11-16 05:54:20.412 320 11481.13 103.05 56821.66 88888.00 2018-11-16 05:54:20.912 320 11481.20 103.02 56821.61 88888.00 2018-11-16 05:54:21.412 320 11481.17 103.00 56821.59 88888.00 2018-11-16 05:54:21.912 320 11481.14 103.01 56821.65 88888.00 2018-11-16 05:54:22.412 320 11481.22 103.02 56821.65 88888.00 2018-11-16 05:54:22.912 320 11481.17 103.04 56821.71 88888.00 2018-11-16 05:54:23.412 320 11481.18 103.06 56821.78 88888.00 2018-11-16 05:54:23.912 320 11481.31 103.04 56821.81 88888.00 2018-11-16 05:54:24.412 320 11481.23 103.00 56821.80 88888.00 2018-11-16 05:54:24.912 320 11481.23 102.98 56821.84 88888.00 2018-11-16 05:54:25.412 320 11481.27 102.93 56821.84 88888.00 2018-11-16 05:54:25.912 320 11481.29 103.00 56821.86 88888.00 2018-11-16 05:54:26.412 320 11481.24 103.02 56821.82 88888.00 2018-11-16 05:54:26.912 320 11481.32 102.99 56821.80 88888.00 2018-11-16 05:54:27.412 320 11481.29 103.01 56821.80 88888.00 2018-11-16 05:54:27.912 320 11481.30 103.07 56821.85 88888.00 2018-11-16 05:54:28.412 320 11481.28 103.04 56821.80 88888.00 2018-11-16 05:54:28.912 320 11481.21 103.05 56821.78 88888.00 2018-11-16 05:54:29.412 320 11481.21 103.07 56821.80 88888.00 2018-11-16 05:54:29.912 320 11481.30 103.08 56821.82 88888.00 2018-11-16 05:54:30.412 320 11481.29 103.06 56821.74 88888.00 2018-11-16 05:54:30.912 320 11481.31 103.12 56821.74 88888.00 2018-11-16 05:54:31.412 320 11481.32 103.09 56821.78 88888.00 2018-11-16 05:54:31.912 320 11481.24 103.05 56821.80 88888.00 2018-11-16 05:54:32.412 320 11481.20 103.08 56821.84 88888.00 2018-11-16 05:54:32.912 320 11481.30 103.06 56821.85 88888.00 2018-11-16 05:54:33.412 320 11481.25 103.07 56821.84 88888.00 2018-11-16 05:54:33.912 320 11481.22 103.12 56821.87 88888.00 2018-11-16 05:54:34.412 320 11481.30 103.09 56821.90 88888.00 2018-11-16 05:54:34.912 320 11481.29 103.08 56821.87 88888.00 2018-11-16 05:54:35.412 320 11481.28 103.13 56821.84 88888.00 2018-11-16 05:54:35.912 320 11481.34 103.12 56821.90 88888.00 2018-11-16 05:54:36.412 320 11481.34 103.06 56821.90 88888.00 2018-11-16 05:54:36.912 320 11481.35 103.09 56821.86 88888.00 2018-11-16 05:54:37.412 320 11481.35 103.12 56821.80 88888.00 2018-11-16 05:54:37.912 320 11481.34 103.15 56821.85 88888.00 2018-11-16 05:54:38.412 320 11481.36 103.11 56821.85 88888.00 2018-11-16 05:54:38.912 320 11481.34 103.02 56821.82 88888.00 2018-11-16 05:54:39.412 320 11481.30 103.01 56821.80 88888.00 2018-11-16 05:54:39.912 320 11481.32 103.08 56821.82 88888.00 2018-11-16 05:54:40.412 320 11481.38 103.02 56821.77 88888.00 2018-11-16 05:54:40.912 320 11481.38 103.02 56821.79 88888.00 2018-11-16 05:54:41.412 320 11481.37 103.04 56821.77 88888.00 2018-11-16 05:54:41.912 320 11481.39 103.05 56821.75 88888.00 2018-11-16 05:54:42.412 320 11481.37 103.07 56821.77 88888.00 2018-11-16 05:54:42.912 320 11481.44 103.06 56821.86 88888.00 2018-11-16 05:54:43.412 320 11481.44 102.99 56821.90 88888.00 2018-11-16 05:54:43.912 320 11481.39 102.99 56821.90 88888.00 2018-11-16 05:54:44.412 320 11481.39 103.13 56821.90 88888.00 2018-11-16 05:54:44.912 320 11481.46 103.12 56821.90 88888.00 2018-11-16 05:54:45.412 320 11481.44 103.05 56821.90 88888.00 2018-11-16 05:54:45.912 320 11481.48 103.08 56821.85 88888.00 2018-11-16 05:54:46.412 320 11481.45 103.07 56821.81 88888.00 2018-11-16 05:54:46.912 320 11481.42 103.12 56821.80 88888.00 2018-11-16 05:54:47.412 320 11481.43 103.12 56821.86 88888.00 2018-11-16 05:54:47.912 320 11481.45 103.11 56821.87 88888.00 2018-11-16 05:54:48.412 320 11481.39 103.06 56821.90 88888.00 2018-11-16 05:54:48.912 320 11481.41 103.02 56821.91 88888.00 2018-11-16 05:54:49.412 320 11481.45 103.05 56821.87 88888.00 2018-11-16 05:54:49.912 320 11481.43 103.08 56821.88 88888.00 2018-11-16 05:54:50.412 320 11481.49 103.09 56821.85 88888.00 2018-11-16 05:54:50.912 320 11481.51 103.02 56821.81 88888.00 2018-11-16 05:54:51.412 320 11481.50 103.04 56821.86 88888.00 2018-11-16 05:54:51.912 320 11481.52 103.08 56821.90 88888.00 2018-11-16 05:54:52.412 320 11481.45 103.04 56821.90 88888.00 2018-11-16 05:54:52.912 320 11481.41 103.05 56821.93 88888.00 2018-11-16 05:54:53.412 320 11481.52 103.12 56821.96 88888.00 2018-11-16 05:54:53.912 320 11481.50 103.21 56821.96 88888.00 2018-11-16 05:54:54.412 320 11481.49 103.20 56821.94 88888.00 2018-11-16 05:54:54.912 320 11481.58 103.12 56821.90 88888.00 2018-11-16 05:54:55.412 320 11481.50 103.05 56821.96 88888.00 2018-11-16 05:54:55.912 320 11481.50 103.08 56821.92 88888.00 2018-11-16 05:54:56.412 320 11481.60 103.11 56821.92 88888.00 2018-11-16 05:54:56.912 320 11481.56 103.09 56821.94 88888.00 2018-11-16 05:54:57.412 320 11481.50 103.07 56821.93 88888.00 2018-11-16 05:54:57.912 320 11481.52 103.06 56821.97 88888.00 2018-11-16 05:54:58.912 320 11481.52 103.09 56821.97 88888.00 2018-11-16 05:54:59.412 320 11481.55 103.07 56821.91 88888.00 2018-11-16 05:54:59.912 320 11481.50 103.02 56821.93 88888.00 2018-11-16 05:55:00.412 320 11481.52 103.07 56821.99 88888.00 2018-11-16 05:55:00.912 320 11481.56 103.06 56821.98 88888.00 2018-11-16 05:55:01.412 320 11481.48 103.04 56822.00 88888.00 2018-11-16 05:55:01.912 320 11481.44 103.09 56821.99 88888.00 2018-11-16 05:55:02.412 320 11481.53 103.08 56821.94 88888.00 2018-11-16 05:55:02.912 320 11481.46 103.11 56821.97 88888.00 2018-11-16 05:55:03.412 320 11481.48 103.12 56821.92 88888.00 2018-11-16 05:55:03.912 320 11481.53 103.09 56821.92 88888.00 2018-11-16 05:55:04.412 320 11481.48 103.04 56821.92 88888.00 2018-11-16 05:55:04.912 320 11481.52 103.09 56821.93 88888.00 2018-11-16 05:55:05.412 320 11481.56 103.09 56821.94 88888.00 2018-11-16 05:55:05.912 320 11481.45 103.07 56821.93 88888.00 2018-11-16 05:55:06.412 320 11481.46 103.05 56821.94 88888.00 2018-11-16 05:55:06.912 320 11481.50 103.06 56821.92 88888.00 2018-11-16 05:55:07.412 320 11481.45 103.12 56821.93 88888.00 2018-11-16 05:55:07.912 320 11481.51 103.14 56821.94 88888.00 2018-11-16 05:55:08.412 320 11481.56 103.18 56821.90 88888.00 2018-11-16 05:55:08.912 320 11481.48 103.12 56821.92 88888.00 2018-11-16 05:55:09.412 320 11481.53 103.11 56821.97 88888.00 2018-11-16 05:55:09.912 320 11481.57 103.12 56821.94 88888.00 2018-11-16 05:55:10.412 320 11481.53 103.09 56821.98 88888.00 2018-11-16 05:55:10.912 320 11481.57 103.07 56821.97 88888.00 2018-11-16 05:55:11.412 320 11481.57 103.08 56821.92 88888.00 2018-11-16 05:55:11.912 320 11481.56 103.13 56821.97 88888.00 2018-11-16 05:55:12.412 320 11481.59 103.14 56821.97 88888.00 2018-11-16 05:55:12.912 320 11481.60 103.12 56821.96 88888.00 2018-11-16 05:55:13.412 320 11481.58 103.11 56821.97 88888.00 2018-11-16 05:55:13.912 320 11481.65 103.09 56822.00 88888.00 2018-11-16 05:55:14.412 320 11481.67 103.09 56822.01 88888.00 2018-11-16 05:55:14.912 320 11481.60 103.09 56821.96 88888.00 2018-11-16 05:55:15.412 320 11481.63 103.12 56821.93 88888.00 2018-11-16 05:55:15.912 320 11481.63 103.11 56821.96 88888.00 2018-11-16 05:55:16.412 320 11481.58 103.08 56821.94 88888.00 2018-11-16 05:55:16.912 320 11481.66 103.08 56821.94 88888.00 2018-11-16 05:55:17.412 320 11481.67 103.11 56821.94 88888.00 2018-11-16 05:55:17.912 320 11481.58 103.08 56821.93 88888.00 2018-11-16 05:55:18.412 320 11481.59 103.07 56821.90 88888.00 2018-11-16 05:55:18.912 320 11481.63 103.06 56821.92 88888.00 2018-11-16 05:55:19.412 320 11481.59 103.09 56821.92 88888.00 2018-11-16 05:55:19.912 320 11481.62 103.14 56821.98 88888.00 2018-11-16 05:55:20.412 320 11481.56 103.07 56822.03 88888.00 2018-11-16 05:55:20.912 320 11481.55 103.08 56821.99 88888.00 2018-11-16 05:55:21.412 320 11481.60 103.06 56821.96 88888.00 2018-11-16 05:55:22.412 320 11481.55 103.11 56821.98 88888.00 2018-11-16 05:55:22.912 320 11481.60 103.12 56821.93 88888.00 2018-11-16 05:55:23.412 320 11481.60 103.09 56821.90 88888.00 2018-11-16 05:55:23.912 320 11481.59 103.08 56821.93 88888.00 2018-11-16 05:55:24.412 320 11481.64 103.09 56821.92 88888.00 2018-11-16 05:55:24.912 320 11481.60 103.08 56821.88 88888.00 2018-11-16 05:55:25.412 320 11481.58 103.08 56821.82 88888.00 2018-11-16 05:55:25.912 320 11481.65 103.08 56821.81 88888.00 2018-11-16 05:55:26.412 320 11481.60 103.06 56821.88 88888.00 2018-11-16 05:55:26.912 320 11481.62 103.06 56821.87 88888.00 2018-11-16 05:55:27.412 320 11481.71 103.02 56821.82 88888.00 2018-11-16 05:55:27.912 320 11481.70 103.01 56821.85 88888.00 2018-11-16 05:55:28.412 320 11481.63 103.06 56821.81 88888.00 2018-11-16 05:55:28.912 320 11481.71 103.02 56821.79 88888.00 2018-11-16 05:55:29.412 320 11481.66 102.97 56821.79 88888.00 2018-11-16 05:55:29.912 320 11481.63 102.98 56821.79 88888.00 2018-11-16 05:55:30.412 320 11481.63 102.99 56821.79 88888.00 2018-11-16 05:55:30.912 320 11481.59 102.91 56821.73 88888.00 2018-11-16 05:55:31.412 320 11481.62 102.92 56821.73 88888.00 2018-11-16 05:55:31.912 320 11481.72 102.92 56821.71 88888.00 2018-11-16 05:55:32.412 320 11481.69 102.90 56821.66 88888.00 2018-11-16 05:55:32.912 320 11481.73 102.90 56821.69 88888.00 2018-11-16 05:55:33.412 320 11481.72 102.88 56821.69 88888.00 2018-11-16 05:55:33.912 320 11481.63 102.92 56821.66 88888.00 2018-11-16 05:55:34.412 320 11481.65 103.04 56821.66 88888.00 2018-11-16 05:55:34.912 320 11481.65 103.06 56821.72 88888.00 2018-11-16 05:55:35.412 320 11481.60 103.05 56821.73 88888.00 2018-11-16 05:55:35.912 320 11481.62 103.07 56821.68 88888.00 2018-11-16 05:55:36.412 320 11481.69 103.02 56821.65 88888.00 2018-11-16 05:55:36.912 320 11481.62 103.00 56821.67 88888.00 2018-11-16 05:55:37.413 320 11481.64 103.00 56821.67 88888.00 2018-11-16 05:55:37.913 320 11481.69 103.02 56821.72 88888.00 2018-11-16 05:55:38.413 320 11481.66 102.99 56821.75 88888.00 2018-11-16 05:55:38.913 320 11481.67 102.99 56821.78 88888.00 2018-11-16 05:55:39.413 320 11481.70 102.95 56821.79 88888.00 2018-11-16 05:55:39.913 320 11481.59 102.97 56821.75 88888.00 2018-11-16 05:55:40.413 320 11481.67 102.99 56821.73 88888.00 2018-11-16 05:55:40.913 320 11481.70 102.97 56821.74 88888.00 2018-11-16 05:55:41.413 320 11481.66 103.00 56821.74 88888.00 2018-11-16 05:55:41.913 320 11481.66 103.01 56821.68 88888.00 2018-11-16 05:55:42.413 320 11481.67 103.01 56821.69 88888.00 2018-11-16 05:55:42.913 320 11481.66 102.99 56821.66 88888.00 2018-11-16 05:55:43.413 320 11481.70 103.00 56821.65 88888.00 2018-11-16 05:55:43.913 320 11481.67 102.97 56821.65 88888.00 2018-11-16 05:55:44.413 320 11481.67 102.92 56821.71 88888.00 2018-11-16 05:55:44.913 320 11481.70 102.97 56821.78 88888.00 2018-11-16 05:55:45.413 320 11481.73 102.93 56821.77 88888.00 2018-11-16 05:55:45.913 320 11481.71 102.93 56821.81 88888.00 2018-11-16 05:55:46.413 320 11481.76 102.94 56821.84 88888.00 2018-11-16 05:55:46.913 320 11481.76 103.01 56821.84 88888.00 2018-11-16 05:55:47.413 320 11481.71 103.01 56821.81 88888.00 2018-11-16 05:55:47.913 320 11481.76 102.98 56821.81 88888.00 2018-11-16 05:55:48.413 320 11481.79 102.94 56821.82 88888.00 2018-11-16 05:55:48.913 320 11481.77 102.94 56821.81 88888.00 2018-11-16 05:55:49.413 320 11481.84 102.95 56821.88 88888.00 2018-11-16 05:55:49.913 320 11481.78 102.95 56821.90 88888.00 2018-11-16 05:55:50.413 320 11481.71 102.97 56821.88 88888.00 2018-11-16 05:55:50.913 320 11481.74 102.97 56821.88 88888.00 2018-11-16 05:55:51.413 320 11481.76 102.93 56821.86 88888.00 2018-11-16 05:55:51.913 320 11481.74 102.97 56821.88 88888.00 2018-11-16 05:55:52.413 320 11481.83 103.00 56821.88 88888.00 2018-11-16 05:55:52.913 320 11481.78 103.01 56821.90 88888.00 2018-11-16 05:55:53.913 320 11481.83 102.98 56821.91 88888.00 2018-11-16 05:55:54.413 320 11481.79 102.94 56821.97 88888.00 2018-11-16 05:55:54.913 320 11481.84 102.93 56821.99 88888.00 2018-11-16 05:55:55.413 320 11481.86 102.93 56821.94 88888.00 2018-11-16 05:55:55.913 320 11481.84 102.93 56821.99 88888.00 2018-11-16 05:55:56.413 320 11481.88 102.93 56821.97 88888.00 2018-11-16 05:55:56.913 320 11481.92 102.90 56821.99 88888.00 2018-11-16 05:55:57.413 320 11481.88 102.94 56822.00 88888.00 2018-11-16 05:55:57.913 320 11481.81 102.98 56822.06 88888.00 2018-11-16 05:55:58.413 320 11481.86 102.93 56822.06 88888.00 2018-11-16 05:55:58.913 320 11481.84 102.94 56821.99 88888.00 2018-11-16 05:55:59.413 320 11481.87 102.97 56822.04 88888.00 2018-11-16 05:55:59.913 320 11481.92 102.94 56822.04 88888.00 2018-11-16 05:56:00.413 320 11481.84 102.87 56822.06 88888.00 2018-11-16 05:56:00.913 320 11481.78 102.88 56822.09 88888.00 2018-11-16 05:56:01.913 320 11481.84 102.88 56822.12 88888.00 2018-11-16 05:56:02.413 320 11481.83 102.94 56822.09 88888.00 2018-11-16 05:56:02.913 320 11481.86 102.95 56822.10 88888.00 2018-11-16 05:56:03.913 320 11481.86 102.88 56822.10 88888.00 2018-11-16 05:56:04.413 320 11481.92 102.91 56822.12 88888.00 2018-11-16 05:56:04.913 320 11481.84 103.01 56822.12 88888.00 2018-11-16 05:56:05.413 320 11481.84 103.04 56822.11 88888.00 2018-11-16 05:56:05.913 320 11481.85 103.04 56822.10 88888.00 2018-11-16 05:56:06.413 320 11481.80 102.93 56822.14 88888.00 2018-11-16 05:56:06.913 320 11481.79 103.00 56822.16 88888.00 2018-11-16 05:56:07.413 320 11481.83 103.02 56822.09 88888.00 2018-11-16 05:56:07.913 320 11481.80 102.99 56822.10 88888.00 2018-11-16 05:56:08.413 320 11481.83 103.00 56822.17 88888.00 2018-11-16 05:56:08.913 320 11481.86 102.94 56822.17 88888.00 2018-11-16 05:56:09.413 320 11481.79 103.01 56822.18 88888.00 2018-11-16 05:56:09.913 320 11481.84 103.02 56822.19 88888.00 2018-11-16 05:56:10.413 320 11481.81 102.98 56822.18 88888.00 2018-11-16 05:56:10.913 320 11481.77 103.02 56822.17 88888.00 2018-11-16 05:56:11.413 320 11481.85 103.06 56822.14 88888.00 2018-11-16 05:56:11.913 320 11481.78 102.98 56822.16 88888.00 2018-11-16 05:56:12.413 320 11481.71 103.00 56822.13 88888.00 2018-11-16 05:56:12.913 320 11481.80 103.02 56822.16 88888.00 2018-11-16 05:56:13.413 320 11481.88 103.01 56822.17 88888.00 2018-11-16 05:56:13.913 320 11481.86 103.05 56822.17 88888.00 2018-11-16 05:56:14.413 320 11481.87 103.05 56822.16 88888.00 2018-11-16 05:56:14.913 320 11481.87 103.01 56822.09 88888.00 2018-11-16 05:56:15.413 320 11481.81 103.00 56822.09 88888.00 2018-11-16 05:56:15.913 320 11481.86 103.05 56822.10 88888.00 2018-11-16 05:56:16.413 320 11481.85 103.04 56822.06 88888.00 2018-11-16 05:56:16.913 320 11481.83 103.00 56822.11 88888.00 2018-11-16 05:56:17.413 320 11481.88 103.00 56822.17 88888.00 2018-11-16 05:56:17.913 320 11481.88 102.98 56822.20 88888.00 2018-11-16 05:56:18.413 320 11481.81 103.00 56822.19 88888.00 2018-11-16 05:56:18.913 320 11481.86 103.02 56822.18 88888.00 2018-11-16 05:56:19.413 320 11481.90 103.01 56822.18 88888.00 2018-11-16 05:56:19.913 320 11481.86 103.00 56822.20 88888.00 2018-11-16 05:56:20.413 320 11481.91 103.00 56822.22 88888.00 2018-11-16 05:56:20.913 320 11481.83 102.98 56822.17 88888.00 2018-11-16 05:56:21.413 320 11481.79 103.00 56822.14 88888.00 2018-11-16 05:56:21.913 320 11481.88 102.93 56822.19 88888.00 2018-11-16 05:56:22.413 320 11481.85 102.93 56822.17 88888.00 2018-11-16 05:56:22.913 320 11481.81 103.00 56822.25 88888.00 2018-11-16 05:56:23.413 320 11481.90 103.05 56822.22 88888.00 2018-11-16 05:56:23.913 320 11481.86 103.04 56822.17 88888.00 2018-11-16 05:56:24.413 320 11481.80 103.04 56822.19 88888.00 2018-11-16 05:56:24.913 320 11481.81 103.00 56822.22 88888.00 2018-11-16 05:56:25.413 320 11481.78 103.01 56822.16 88888.00 2018-11-16 05:56:25.913 320 11481.78 103.01 56822.14 88888.00 2018-11-16 05:56:26.413 320 11481.86 103.01 56822.11 88888.00 2018-11-16 05:56:26.913 320 11481.84 103.02 56822.11 88888.00 2018-11-16 05:56:27.413 320 11481.77 103.01 56822.14 88888.00 2018-11-16 05:56:27.913 320 11481.81 102.99 56822.18 88888.00 2018-11-16 05:56:28.413 320 11481.78 102.92 56822.17 88888.00 2018-11-16 05:56:28.913 320 11481.79 102.92 56822.14 88888.00 2018-11-16 05:56:29.413 320 11481.87 102.97 56822.14 88888.00 2018-11-16 05:56:29.913 320 11481.85 102.93 56822.09 88888.00 2018-11-16 05:56:30.413 320 11481.84 102.94 56822.14 88888.00 2018-11-16 05:56:30.913 320 11481.90 102.95 56822.13 88888.00 2018-11-16 05:56:31.413 320 11481.92 102.93 56822.11 88888.00 2018-11-16 05:56:31.913 320 11481.90 102.95 56822.06 88888.00 2018-11-16 05:56:32.413 320 11481.94 102.91 56822.07 88888.00 2018-11-16 05:56:32.913 320 11481.92 102.90 56822.10 88888.00 2018-11-16 05:56:33.413 320 11481.86 102.91 56822.05 88888.00 2018-11-16 05:56:33.913 320 11481.87 102.88 56822.06 88888.00 2018-11-16 05:56:34.413 320 11481.87 102.87 56822.06 88888.00 2018-11-16 05:56:35.413 320 11481.91 102.91 56822.03 88888.00 2018-11-16 05:56:35.913 320 11481.91 102.91 56822.01 88888.00 2018-11-16 05:56:36.413 320 11481.91 102.97 56822.07 88888.00 2018-11-16 05:56:36.913 320 11481.97 102.90 56822.06 88888.00 2018-11-16 05:56:37.413 320 11481.91 102.86 56822.04 88888.00 2018-11-16 05:56:37.913 320 11481.91 102.85 56822.05 88888.00 2018-11-16 05:56:38.413 320 11481.99 102.85 56822.01 88888.00 2018-11-16 05:56:38.913 320 11481.93 102.90 56822.03 88888.00 2018-11-16 05:56:39.413 320 11481.93 102.93 56822.07 88888.00 2018-11-16 05:56:39.913 320 11481.98 102.92 56822.01 88888.00 2018-11-16 05:56:40.413 320 11481.91 102.87 56822.04 88888.00 2018-11-16 05:56:40.913 320 11481.92 102.91 56822.10 88888.00 2018-11-16 05:56:41.413 320 11481.95 102.87 56822.09 88888.00 2018-11-16 05:56:41.913 320 11481.91 102.90 56822.01 88888.00 2018-11-16 05:56:42.413 320 11481.91 102.97 56821.98 88888.00 2018-11-16 05:56:42.913 320 11481.99 102.92 56822.00 88888.00 2018-11-16 05:56:43.413 320 11481.94 102.92 56821.99 88888.00 2018-11-16 05:56:43.913 320 11481.88 102.95 56822.01 88888.00 2018-11-16 05:56:44.413 320 11481.93 102.91 56822.03 88888.00 2018-11-16 05:56:44.913 320 11481.87 102.83 56821.99 88888.00 2018-11-16 05:56:45.413 320 11481.91 102.84 56821.97 88888.00 2018-11-16 05:56:45.913 320 11482.00 102.85 56821.99 88888.00 2018-11-16 05:56:46.413 320 11481.94 102.85 56821.99 88888.00 2018-11-16 05:56:46.913 320 11481.90 102.90 56821.99 88888.00 2018-11-16 05:56:47.413 320 11481.92 102.91 56822.00 88888.00 2018-11-16 05:56:47.913 320 11481.86 102.93 56821.97 88888.00 2018-11-16 05:56:48.413 320 11481.93 102.95 56821.97 88888.00 2018-11-16 05:56:48.913 320 11481.99 102.91 56821.99 88888.00 2018-11-16 05:56:49.413 320 11481.88 102.93 56821.96 88888.00 2018-11-16 05:56:49.913 320 11481.93 102.97 56821.90 88888.00 2018-11-16 05:56:50.413 320 11481.91 102.90 56821.91 88888.00 2018-11-16 05:56:50.913 320 11481.85 102.87 56821.91 88888.00 2018-11-16 05:56:51.413 320 11481.86 102.91 56821.91 88888.00 2018-11-16 05:56:51.913 320 11481.86 102.85 56821.92 88888.00 2018-11-16 05:56:52.413 320 11481.83 102.91 56821.96 88888.00 2018-11-16 05:56:52.913 320 11481.86 102.93 56821.96 88888.00 2018-11-16 05:56:53.413 320 11481.86 102.92 56821.94 88888.00 2018-11-16 05:56:53.913 320 11481.83 102.95 56822.01 88888.00 2018-11-16 05:56:54.413 320 11481.91 102.97 56822.03 88888.00 2018-11-16 05:56:54.913 320 11481.92 102.94 56822.01 88888.00 2018-11-16 05:56:55.413 320 11481.87 102.93 56822.03 88888.00 2018-11-16 05:56:55.913 320 11481.90 102.97 56821.99 88888.00 2018-11-16 05:56:56.413 320 11481.91 102.95 56821.97 88888.00 2018-11-16 05:56:56.913 320 11481.86 102.98 56821.98 88888.00 2018-11-16 05:56:57.413 320 11481.90 103.01 56822.05 88888.00 2018-11-16 05:56:57.913 320 11481.91 103.01 56822.05 88888.00 2018-11-16 05:56:58.413 320 11481.85 102.97 56822.05 88888.00 2018-11-16 05:56:58.913 320 11481.93 102.92 56822.09 88888.00 2018-11-16 05:56:59.413 320 11481.92 102.94 56822.09 88888.00 2018-11-16 05:56:59.913 320 11481.87 102.93 56822.07 88888.00 2018-11-16 05:57:00.413 320 11481.91 102.92 56822.04 88888.00 2018-11-16 05:57:00.913 320 11481.86 102.90 56822.05 88888.00 2018-11-16 05:57:01.413 320 11481.91 102.93 56822.09 88888.00 2018-11-16 05:57:01.913 320 11481.95 102.95 56822.07 88888.00 2018-11-16 05:57:02.413 320 11481.93 102.95 56822.05 88888.00 2018-11-16 05:57:02.913 320 11481.92 102.91 56822.09 88888.00 2018-11-16 05:57:03.413 320 11481.95 102.95 56822.17 88888.00 2018-11-16 05:57:03.913 320 11481.88 102.86 56822.16 88888.00 2018-11-16 05:57:04.413 320 11481.80 102.87 56822.10 88888.00 2018-11-16 05:57:04.913 320 11481.97 102.90 56822.09 88888.00 2018-11-16 05:57:05.413 320 11481.91 102.87 56822.17 88888.00 2018-11-16 05:57:05.913 320 11481.83 102.87 56822.16 88888.00 2018-11-16 05:57:06.913 320 11481.85 102.97 56822.19 88888.00 2018-11-16 05:57:07.413 320 11481.87 103.02 56822.17 88888.00 2018-11-16 05:57:07.913 320 11481.92 103.02 56822.18 88888.00 2018-11-16 05:57:08.413 320 11481.91 102.99 56822.24 88888.00 2018-11-16 05:57:08.913 320 11481.84 103.01 56822.29 88888.00 2018-11-16 05:57:09.413 320 11481.90 103.01 56822.25 88888.00 2018-11-16 05:57:09.913 320 11481.80 103.02 56822.19 88888.00 2018-11-16 05:57:10.413 320 11481.78 102.99 56822.18 88888.00 2018-11-16 05:57:10.913 320 11481.86 102.99 56822.16 88888.00 2018-11-16 05:57:11.413 320 11481.81 103.01 56822.18 88888.00 2018-11-16 05:57:11.913 320 11481.81 103.02 56822.18 88888.00 2018-11-16 05:57:12.413 320 11481.87 102.99 56822.24 88888.00 2018-11-16 05:57:12.913 320 11481.83 103.00 56822.26 88888.00 2018-11-16 05:57:13.413 320 11481.78 103.00 56822.28 88888.00 2018-11-16 05:57:13.913 320 11481.84 102.97 56822.28 88888.00 2018-11-16 05:57:14.913 320 11481.81 102.98 56822.25 88888.00 2018-11-16 05:57:15.413 320 11481.81 102.92 56822.23 88888.00 2018-11-16 05:57:15.913 320 11481.84 102.95 56822.24 88888.00 2018-11-16 05:57:16.913 320 11481.85 102.99 56822.32 88888.00 2018-11-16 05:57:17.413 320 11481.81 102.97 56822.28 88888.00 2018-11-16 05:57:17.913 320 11481.81 102.98 56822.31 88888.00 2018-11-16 05:57:18.413 320 11481.86 102.98 56822.33 88888.00 2018-11-16 05:57:18.913 320 11481.87 102.97 56822.33 88888.00 2018-11-16 05:57:19.413 320 11481.88 102.95 56822.37 88888.00 2018-11-16 05:57:19.913 320 11481.91 102.91 56822.38 88888.00 2018-11-16 05:57:20.413 320 11481.88 102.88 56822.37 88888.00 2018-11-16 05:57:20.913 320 11481.95 102.97 56822.33 88888.00 2018-11-16 05:57:21.413 320 11481.98 102.94 56822.39 88888.00 2018-11-16 05:57:21.913 320 11481.91 102.90 56822.39 88888.00 2018-11-16 05:57:22.413 320 11481.87 102.91 56822.38 88888.00 2018-11-16 05:57:22.913 320 11481.88 102.97 56822.30 88888.00 2018-11-16 05:57:23.413 320 11481.84 103.00 56822.32 88888.00 2018-11-16 05:57:23.913 320 11481.86 103.01 56822.33 88888.00 2018-11-16 05:57:24.913 320 11481.88 102.97 56822.39 88888.00 2018-11-16 05:57:25.413 320 11481.88 102.93 56822.38 88888.00 2018-11-16 05:57:25.913 320 11481.95 102.95 56822.37 88888.00 2018-11-16 05:57:26.413 320 11481.92 102.98 56822.37 88888.00 2018-11-16 05:57:26.913 320 11481.93 102.93 56822.39 88888.00 2018-11-16 05:57:27.413 320 11481.98 102.97 56822.37 88888.00 2018-11-16 05:57:27.913 320 11481.90 102.97 56822.41 88888.00 2018-11-16 05:57:28.413 320 11481.95 102.97 56822.38 88888.00 2018-11-16 05:57:28.913 320 11482.05 102.94 56822.36 88888.00 2018-11-16 05:57:29.413 320 11482.01 102.93 56822.38 88888.00 2018-11-16 05:57:29.913 320 11481.99 102.98 56822.37 88888.00 2018-11-16 05:57:30.413 320 11482.00 102.95 56822.42 88888.00 2018-11-16 05:57:30.913 320 11481.93 102.93 56822.35 88888.00 2018-11-16 05:57:31.413 320 11481.93 102.95 56822.33 88888.00 2018-11-16 05:57:31.913 320 11481.98 102.94 56822.38 88888.00 2018-11-16 05:57:32.413 320 11481.92 102.95 56822.39 88888.00 2018-11-16 05:57:32.913 320 11481.99 103.01 56822.43 88888.00 2018-11-16 05:57:33.413 320 11482.01 102.98 56822.45 88888.00 2018-11-16 05:57:33.913 320 11481.97 103.01 56822.44 88888.00 2018-11-16 05:57:34.413 320 11482.00 103.05 56822.43 88888.00 2018-11-16 05:57:34.913 320 11482.02 102.98 56822.39 88888.00 2018-11-16 05:57:35.413 320 11482.01 102.99 56822.39 88888.00 2018-11-16 05:57:35.913 320 11482.01 102.98 56822.42 88888.00 2018-11-16 05:57:36.413 320 11481.99 102.97 56822.38 88888.00 2018-11-16 05:57:36.913 320 11481.92 102.97 56822.43 88888.00 2018-11-16 05:57:37.413 320 11481.97 102.98 56822.49 88888.00 2018-11-16 05:57:37.913 320 11482.01 102.93 56822.39 88888.00 2018-11-16 05:57:38.413 320 11481.97 102.97 56822.41 88888.00 2018-11-16 05:57:38.913 320 11482.04 102.97 56822.46 88888.00 2018-11-16 05:57:39.413 320 11482.02 102.94 56822.52 88888.00 2018-11-16 05:57:39.913 320 11481.95 102.93 56822.49 88888.00 2018-11-16 05:57:40.413 320 11482.06 102.94 56822.43 88888.00 2018-11-16 05:57:40.913 320 11482.04 102.99 56822.35 88888.00 2018-11-16 05:57:41.413 320 11482.00 102.99 56822.36 88888.00 2018-11-16 05:57:41.913 320 11482.01 102.99 56822.42 88888.00 2018-11-16 05:57:42.413 320 11482.01 102.97 56822.44 88888.00 2018-11-16 05:57:42.913 320 11481.94 102.91 56822.41 88888.00 2018-11-16 05:57:43.404 320 11482.05 102.91 56822.41 88888.00 2018-11-16 05:57:43.904 320 11481.99 102.93 56822.41 88888.00 2018-11-16 05:57:44.404 320 11481.97 102.94 56822.38 88888.00 2018-11-16 05:57:44.904 320 11482.05 102.93 56822.35 88888.00 2018-11-16 05:57:45.404 320 11481.97 102.93 56822.35 88888.00 2018-11-16 05:57:45.904 320 11481.92 102.90 56822.32 88888.00 2018-11-16 05:57:46.404 320 11481.97 102.94 56822.33 88888.00 2018-11-16 05:57:46.904 320 11481.95 102.92 56822.33 88888.00 2018-11-16 05:57:47.404 320 11481.95 102.91 56822.32 88888.00 2018-11-16 05:57:48.404 320 11482.01 102.86 56822.39 88888.00 2018-11-16 05:57:48.904 320 11481.97 102.86 56822.41 88888.00 2018-11-16 05:57:49.404 320 11481.97 102.87 56822.38 88888.00 2018-11-16 05:57:49.904 320 11481.92 102.88 56822.31 88888.00 2018-11-16 05:57:50.404 320 11481.94 102.88 56822.30 88888.00 2018-11-16 05:57:50.904 320 11481.95 102.88 56822.29 88888.00 2018-11-16 05:57:51.404 320 11481.86 102.91 56822.32 88888.00 2018-11-16 05:57:51.904 320 11481.85 102.93 56822.32 88888.00 2018-11-16 05:57:52.404 320 11481.91 102.93 56822.31 88888.00 2018-11-16 05:57:52.904 320 11481.90 102.87 56822.33 88888.00 2018-11-16 05:57:53.404 320 11481.90 102.95 56822.31 88888.00 2018-11-16 05:57:53.904 320 11481.98 102.95 56822.31 88888.00 2018-11-16 05:57:54.404 320 11481.90 102.94 56822.31 88888.00 2018-11-16 05:57:54.904 320 11481.90 102.99 56822.33 88888.00 2018-11-16 05:57:55.404 320 11482.00 102.93 56822.33 88888.00 2018-11-16 05:57:55.904 320 11481.90 102.90 56822.28 88888.00 2018-11-16 05:57:56.404 320 11481.87 102.88 56822.32 88888.00 2018-11-16 05:57:56.904 320 11481.92 102.87 56822.25 88888.00 2018-11-16 05:57:57.404 320 11481.87 102.87 56822.28 88888.00 2018-11-16 05:57:58.404 320 11481.93 102.93 56822.33 88888.00 2018-11-16 05:57:58.904 320 11481.88 102.94 56822.31 88888.00 2018-11-16 05:57:59.404 320 11481.85 102.92 56822.29 88888.00 2018-11-16 05:57:59.904 320 11481.88 102.88 56822.29 88888.00 2018-11-16 05:58:00.404 320 11481.78 102.86 56822.30 88888.00 2018-11-16 05:58:00.904 320 11481.87 102.90 56822.32 88888.00 2018-11-16 05:58:01.404 320 11481.92 102.90 56822.32 88888.00 2018-11-16 05:58:01.904 320 11481.85 102.87 56822.39 88888.00 2018-11-16 05:58:02.404 320 11481.86 102.90 56822.33 88888.00 2018-11-16 05:58:02.904 320 11481.88 102.87 56822.36 88888.00 2018-11-16 05:58:03.404 320 11481.84 102.84 56822.42 88888.00 2018-11-16 05:58:03.904 320 11481.84 102.90 56822.39 88888.00 2018-11-16 05:58:04.404 320 11481.85 102.87 56822.36 88888.00 2018-11-16 05:58:04.904 320 11481.80 102.87 56822.35 88888.00 2018-11-16 05:58:05.404 320 11481.86 102.93 56822.39 88888.00 2018-11-16 05:58:05.904 320 11481.93 102.86 56822.43 88888.00 2018-11-16 05:58:06.404 320 11481.86 102.87 56822.48 88888.00 2018-11-16 05:58:06.904 320 11481.94 102.92 56822.48 88888.00 2018-11-16 05:58:07.404 320 11481.92 102.86 56822.46 88888.00 2018-11-16 05:58:07.904 320 11481.80 102.88 56822.49 88888.00 2018-11-16 05:58:08.404 320 11481.85 102.87 56822.52 88888.00 2018-11-16 05:58:08.904 320 11481.92 102.86 56822.55 88888.00 2018-11-16 05:58:09.404 320 11481.88 102.92 56822.46 88888.00 2018-11-16 05:58:09.904 320 11481.88 102.93 56822.48 88888.00 2018-11-16 05:58:10.404 320 11481.88 102.92 56822.57 88888.00 2018-11-16 05:58:10.904 320 11481.91 102.85 56822.52 88888.00 2018-11-16 05:58:11.404 320 11482.02 102.86 56822.46 88888.00 2018-11-16 05:58:11.904 320 11482.02 102.90 56822.55 88888.00 2018-11-16 05:58:12.404 320 11481.90 102.91 56822.61 88888.00 2018-11-16 05:58:12.904 320 11481.91 102.88 56822.62 88888.00 2018-11-16 05:58:13.404 320 11481.94 102.83 56822.56 88888.00 2018-11-16 05:58:13.904 320 11481.90 102.79 56822.52 88888.00 2018-11-16 05:58:14.404 320 11481.86 102.81 56822.58 88888.00 2018-11-16 05:58:14.904 320 11481.91 102.79 56822.55 88888.00 2018-11-16 05:58:15.404 320 11481.84 102.83 56822.58 88888.00 2018-11-16 05:58:15.904 320 11481.87 102.88 56822.55 88888.00 2018-11-16 05:58:16.404 320 11481.93 102.86 56822.52 88888.00 2018-11-16 05:58:16.904 320 11481.93 102.80 56822.52 88888.00 2018-11-16 05:58:17.404 320 11481.99 102.75 56822.50 88888.00 2018-11-16 05:58:17.904 320 11481.93 102.77 56822.52 88888.00 2018-11-16 05:58:18.404 320 11481.87 102.83 56822.55 88888.00 2018-11-16 05:58:18.904 320 11481.93 102.81 56822.56 88888.00 2018-11-16 05:58:19.404 320 11481.94 102.80 56822.55 88888.00 2018-11-16 05:58:19.904 320 11481.87 102.84 56822.55 88888.00 2018-11-16 05:58:20.404 320 11481.92 102.84 56822.58 88888.00 2018-11-16 05:58:20.904 320 11481.98 102.78 56822.56 88888.00 2018-11-16 05:58:21.404 320 11481.95 102.79 56822.58 88888.00 2018-11-16 05:58:21.904 320 11481.94 102.77 56822.61 88888.00 2018-11-16 05:58:22.404 320 11481.91 102.74 56822.73 88888.00 2018-11-16 05:58:22.904 320 11481.88 102.73 56822.70 88888.00 2018-11-16 05:58:23.404 320 11481.91 102.80 56822.73 88888.00 2018-11-16 05:58:23.904 320 11481.90 102.80 56822.73 88888.00 2018-11-16 05:58:24.404 320 11481.91 102.83 56822.70 88888.00 2018-11-16 05:58:24.904 320 11482.02 102.83 56822.73 88888.00 2018-11-16 05:58:25.404 320 11481.98 102.78 56822.71 88888.00 2018-11-16 05:58:25.904 320 11481.90 102.80 56822.68 88888.00 2018-11-16 05:58:26.404 320 11481.97 102.86 56822.68 88888.00 2018-11-16 05:58:26.904 320 11481.93 102.81 56822.68 88888.00 2018-11-16 05:58:27.404 320 11481.85 102.83 56822.69 88888.00 2018-11-16 05:58:27.904 320 11481.93 102.79 56822.71 88888.00 2018-11-16 05:58:28.404 320 11481.86 102.77 56822.69 88888.00 2018-11-16 05:58:28.904 320 11481.81 102.79 56822.68 88888.00 2018-11-16 05:58:29.904 320 11481.88 102.84 56822.64 88888.00 2018-11-16 05:58:30.404 320 11481.83 102.87 56822.63 88888.00 2018-11-16 05:58:30.904 320 11481.86 102.84 56822.67 88888.00 2018-11-16 05:58:31.404 320 11481.87 102.81 56822.65 88888.00 2018-11-16 05:58:31.904 320 11481.83 102.84 56822.64 88888.00 2018-11-16 05:58:32.404 320 11481.88 102.84 56822.64 88888.00 2018-11-16 05:58:32.904 320 11481.87 102.83 56822.62 88888.00 2018-11-16 05:58:33.404 320 11481.88 102.85 56822.59 88888.00 2018-11-16 05:58:33.904 320 11481.88 102.85 56822.64 88888.00 2018-11-16 05:58:34.404 320 11481.84 102.80 56822.64 88888.00 2018-11-16 05:58:34.904 320 11481.80 102.81 56822.62 88888.00 2018-11-16 05:58:35.404 320 11481.87 102.83 56822.61 88888.00 2018-11-16 05:58:35.904 320 11481.83 102.84 56822.58 88888.00 2018-11-16 05:58:36.404 320 11481.85 102.81 56822.59 88888.00 2018-11-16 05:58:36.904 320 11481.85 102.81 56822.58 88888.00 2018-11-16 05:58:37.404 320 11481.81 102.81 56822.55 88888.00 2018-11-16 05:58:37.904 320 11481.83 102.81 56822.51 88888.00 2018-11-16 05:58:38.404 320 11481.90 102.84 56822.57 88888.00 2018-11-16 05:58:38.904 320 11481.84 102.80 56822.54 88888.00 2018-11-16 05:58:39.404 320 11481.83 102.81 56822.55 88888.00 2018-11-16 05:58:39.904 320 11481.86 102.84 56822.56 88888.00 2018-11-16 05:58:40.404 320 11481.86 102.80 56822.54 88888.00 2018-11-16 05:58:40.904 320 11481.88 102.81 56822.51 88888.00 2018-11-16 05:58:41.404 320 11481.90 102.84 56822.55 88888.00 2018-11-16 05:58:41.904 320 11481.85 102.80 56822.52 88888.00 2018-11-16 05:58:42.404 320 11481.81 102.85 56822.52 88888.00 2018-11-16 05:58:42.904 320 11481.88 102.88 56822.49 88888.00 2018-11-16 05:58:43.404 320 11481.84 102.84 56822.48 88888.00 2018-11-16 05:58:43.904 320 11481.87 102.83 56822.48 88888.00 2018-11-16 05:58:44.404 320 11481.95 102.78 56822.39 88888.00 2018-11-16 05:58:44.904 320 11481.80 102.80 56822.39 88888.00 2018-11-16 05:58:45.404 320 11481.78 102.81 56822.43 88888.00 2018-11-16 05:58:45.904 320 11481.85 102.75 56822.39 88888.00 2018-11-16 05:58:46.404 320 11481.77 102.79 56822.39 88888.00 2018-11-16 05:58:46.904 320 11481.76 102.86 56822.39 88888.00 2018-11-16 05:58:47.404 320 11481.78 102.86 56822.37 88888.00 2018-11-16 05:58:47.904 320 11481.70 102.84 56822.38 88888.00 2018-11-16 05:58:48.404 320 11481.77 102.86 56822.44 88888.00 2018-11-16 05:58:48.904 320 11481.80 102.85 56822.41 88888.00 2018-11-16 05:58:49.404 320 11481.73 102.81 56822.39 88888.00 2018-11-16 05:58:49.904 320 11481.72 102.83 56822.35 88888.00 2018-11-16 05:58:50.404 320 11481.76 102.80 56822.28 88888.00 2018-11-16 05:58:50.904 320 11481.73 102.77 56822.31 88888.00 2018-11-16 05:58:51.404 320 11481.78 102.75 56822.38 88888.00 2018-11-16 05:58:51.904 320 11481.80 102.73 56822.38 88888.00 2018-11-16 05:58:52.404 320 11481.78 102.71 56822.33 88888.00 2018-11-16 05:58:52.904 320 11481.77 102.73 56822.32 88888.00 2018-11-16 05:58:53.404 320 11481.78 102.72 56822.28 88888.00 2018-11-16 05:58:53.904 320 11481.72 102.74 56822.22 88888.00 2018-11-16 05:58:54.404 320 11481.73 102.84 56822.28 88888.00 2018-11-16 05:58:54.904 320 11481.76 102.73 56822.28 88888.00 2018-11-16 05:58:55.404 320 11481.65 102.64 56822.24 88888.00 2018-11-16 05:58:55.904 320 11481.65 102.66 56822.23 88888.00 2018-11-16 05:58:56.404 320 11481.65 102.70 56822.26 88888.00 2018-11-16 05:58:56.904 320 11481.66 102.73 56822.30 88888.00 2018-11-16 05:58:57.404 320 11481.72 102.72 56822.22 88888.00 2018-11-16 05:58:57.904 320 11481.74 102.72 56822.22 88888.00 2018-11-16 05:58:58.404 320 11481.66 102.70 56822.19 88888.00 2018-11-16 05:58:58.904 320 11481.70 102.67 56822.23 88888.00 2018-11-16 05:58:59.404 320 11481.70 102.65 56822.23 88888.00 2018-11-16 05:58:59.904 320 11481.67 102.68 56822.19 88888.00 2018-11-16 05:59:00.404 320 11481.67 102.70 56822.18 88888.00 2018-11-16 05:59:00.904 320 11481.64 102.65 56822.11 88888.00 2018-11-16 05:59:01.404 320 11481.64 102.65 56822.11 88888.00 2018-11-16 05:59:01.904 320 11481.69 102.66 56822.11 88888.00 2018-11-16 05:59:02.404 320 11481.62 102.64 56822.14 88888.00 2018-11-16 05:59:02.904 320 11481.62 102.66 56822.13 88888.00 2018-11-16 05:59:03.404 320 11481.65 102.66 56822.12 88888.00 2018-11-16 05:59:03.904 320 11481.62 102.67 56822.09 88888.00 2018-11-16 05:59:04.404 320 11481.63 102.68 56822.09 88888.00 2018-11-16 05:59:04.904 320 11481.66 102.60 56822.05 88888.00 2018-11-16 05:59:05.404 320 11481.60 102.64 56821.99 88888.00 2018-11-16 05:59:05.904 320 11481.60 102.63 56822.04 88888.00 2018-11-16 05:59:06.404 320 11481.67 102.65 56822.07 88888.00 2018-11-16 05:59:06.904 320 11481.64 102.65 56822.06 88888.00 2018-11-16 05:59:07.404 320 11481.62 102.59 56821.99 88888.00 2018-11-16 05:59:07.904 320 11481.70 102.57 56821.99 88888.00 2018-11-16 05:59:08.404 320 11481.65 102.53 56822.00 88888.00 2018-11-16 05:59:08.904 320 11481.59 102.56 56822.04 88888.00 2018-11-16 05:59:09.404 320 11481.63 102.58 56822.04 88888.00 2018-11-16 05:59:09.904 320 11481.56 102.54 56822.00 88888.00 2018-11-16 05:59:10.404 320 11481.58 102.59 56821.99 88888.00 2018-11-16 05:59:10.904 320 11481.70 102.57 56821.93 88888.00 2018-11-16 05:59:11.404 320 11481.64 102.53 56821.90 88888.00 2018-11-16 05:59:11.904 320 11481.62 102.57 56821.93 88888.00 2018-11-16 05:59:12.404 320 11481.64 102.59 56821.94 88888.00 2018-11-16 05:59:12.904 320 11481.57 102.57 56821.90 88888.00 2018-11-16 05:59:13.404 320 11481.59 102.53 56821.87 88888.00 2018-11-16 05:59:13.904 320 11481.62 102.52 56821.88 88888.00 2018-11-16 05:59:14.404 320 11481.57 102.57 56821.88 88888.00 2018-11-16 05:59:14.904 320 11481.59 102.59 56821.87 88888.00 2018-11-16 05:59:15.404 320 11481.59 102.53 56821.85 88888.00 2018-11-16 05:59:15.904 320 11481.55 102.52 56821.90 88888.00 2018-11-16 05:59:16.404 320 11481.55 102.51 56821.93 88888.00 2018-11-16 05:59:16.904 320 11481.58 102.49 56821.92 88888.00 2018-11-16 05:59:17.404 320 11481.57 102.47 56821.90 88888.00 2018-11-16 05:59:17.904 320 11481.59 102.50 56821.90 88888.00 2018-11-16 05:59:18.404 320 11481.64 102.52 56821.81 88888.00 2018-11-16 05:59:18.904 320 11481.59 102.51 56821.73 88888.00 2018-11-16 05:59:19.404 320 11481.55 102.49 56821.72 88888.00 2018-11-16 05:59:19.904 320 11481.59 102.46 56821.73 88888.00 2018-11-16 05:59:20.404 320 11481.51 102.47 56821.75 88888.00 2018-11-16 05:59:21.404 320 11481.62 102.45 56821.73 88888.00 2018-11-16 05:59:21.904 320 11481.52 102.50 56821.80 88888.00 2018-11-16 05:59:22.404 320 11481.57 102.54 56821.78 88888.00 2018-11-16 05:59:22.904 320 11481.52 102.51 56821.68 88888.00 2018-11-16 05:59:23.404 320 11481.44 102.52 56821.71 88888.00 2018-11-16 05:59:23.904 320 11481.51 102.51 56821.80 88888.00 2018-11-16 05:59:24.404 320 11481.53 102.46 56821.77 88888.00 2018-11-16 05:59:24.904 320 11481.48 102.40 56821.71 88888.00 2018-11-16 05:59:25.404 320 11481.53 102.47 56821.69 88888.00 2018-11-16 05:59:25.904 320 11481.52 102.43 56821.68 88888.00 2018-11-16 05:59:26.404 320 11481.48 102.40 56821.66 88888.00 2018-11-16 05:59:26.904 320 11481.55 102.45 56821.69 88888.00 2018-11-16 05:59:27.404 320 11481.51 102.37 56821.68 88888.00 2018-11-16 05:59:27.904 320 11481.45 102.36 56821.66 88888.00 2018-11-16 05:59:28.404 320 11481.53 102.43 56821.66 88888.00 2018-11-16 05:59:28.904 320 11481.55 102.34 56821.69 88888.00 2018-11-16 05:59:29.404 320 11481.49 102.36 56821.73 88888.00 2018-11-16 05:59:29.904 320 11481.51 102.36 56821.71 88888.00 2018-11-16 05:59:30.404 320 11481.50 102.34 56821.67 88888.00 2018-11-16 05:59:30.904 320 11481.49 102.39 56821.68 88888.00 2018-11-16 05:59:31.404 320 11481.56 102.34 56821.66 88888.00 2018-11-16 05:59:31.904 320 11481.48 102.29 56821.60 88888.00 2018-11-16 05:59:32.404 320 11481.46 102.26 56821.55 88888.00 2018-11-16 05:59:32.904 320 11481.49 102.24 56821.56 88888.00 2018-11-16 05:59:33.404 320 11481.48 102.24 56821.56 88888.00 2018-11-16 05:59:33.904 320 11481.49 102.25 56821.48 88888.00 2018-11-16 05:59:34.404 320 11481.53 102.26 56821.48 88888.00 2018-11-16 05:59:34.904 320 11481.45 102.19 56821.52 88888.00 2018-11-16 05:59:35.404 320 11481.43 102.25 56821.49 88888.00 2018-11-16 05:59:35.904 320 11481.49 102.25 56821.48 88888.00 2018-11-16 05:59:36.404 320 11481.39 102.22 56821.51 88888.00 2018-11-16 05:59:36.904 320 11481.44 102.20 56821.59 88888.00 2018-11-16 05:59:37.404 320 11481.48 102.22 56821.59 88888.00 2018-11-16 05:59:37.904 320 11481.43 102.19 56821.52 88888.00 2018-11-16 05:59:38.404 320 11481.46 102.19 56821.53 88888.00 2018-11-16 05:59:38.904 320 11481.49 102.23 56821.55 88888.00 2018-11-16 05:59:39.404 320 11481.37 102.24 56821.52 88888.00 2018-11-16 05:59:39.904 320 11481.38 102.20 56821.51 88888.00 2018-11-16 05:59:40.404 320 11481.42 102.22 56821.51 88888.00 2018-11-16 05:59:40.904 320 11481.37 102.23 56821.56 88888.00 2018-11-16 05:59:41.404 320 11481.38 102.25 56821.62 88888.00 2018-11-16 05:59:41.904 320 11481.49 102.27 56821.66 88888.00 2018-11-16 05:59:42.404 320 11481.45 102.26 56821.65 88888.00 2018-11-16 05:59:42.904 320 11481.43 102.25 56821.60 88888.00 2018-11-16 05:59:43.404 320 11481.45 102.25 56821.55 88888.00 2018-11-16 05:59:43.904 320 11481.38 102.22 56821.54 88888.00 2018-11-16 05:59:44.404 320 11481.37 102.18 56821.55 88888.00 2018-11-16 05:59:44.904 320 11481.42 102.18 56821.59 88888.00 2018-11-16 05:59:45.404 320 11481.41 102.22 56821.65 88888.00 2018-11-16 05:59:45.904 320 11481.43 102.20 56821.66 88888.00 2018-11-16 05:59:46.405 320 11481.45 102.16 56821.68 88888.00 2018-11-16 05:59:46.905 320 11481.37 102.18 56821.66 88888.00 2018-11-16 05:59:47.405 320 11481.38 102.20 56821.64 88888.00 2018-11-16 05:59:47.905 320 11481.37 102.17 56821.59 88888.00 2018-11-16 05:59:48.405 320 11481.35 102.22 56821.59 88888.00 2018-11-16 05:59:48.905 320 11481.36 102.29 56821.66 88888.00 2018-11-16 05:59:49.405 320 11481.38 102.29 56821.67 88888.00 2018-11-16 05:59:49.905 320 11481.37 102.27 56821.69 88888.00 2018-11-16 05:59:50.405 320 11481.46 102.27 56821.73 88888.00 2018-11-16 05:59:50.905 320 11481.38 102.25 56821.73 88888.00 2018-11-16 05:59:51.405 320 11481.29 102.27 56821.72 88888.00 2018-11-16 05:59:51.905 320 11481.30 102.25 56821.72 88888.00 2018-11-16 05:59:52.905 320 11481.35 102.22 56821.75 88888.00 2018-11-16 05:59:53.405 320 11481.36 102.17 56821.73 88888.00 2018-11-16 05:59:53.905 320 11481.27 102.15 56821.74 88888.00 2018-11-16 05:59:54.405 320 11481.22 102.17 56821.79 88888.00 2018-11-16 05:59:54.905 320 11481.30 102.19 56821.85 88888.00 2018-11-16 05:59:55.405 320 11481.27 102.18 56821.82 88888.00 2018-11-16 05:59:55.905 320 11481.25 102.20 56821.81 88888.00 2018-11-16 05:59:56.405 320 11481.31 102.25 56821.73 88888.00 2018-11-16 05:59:56.905 320 11481.28 102.27 56821.66 88888.00 2018-11-16 05:59:57.405 320 11481.22 102.23 56821.73 88888.00 2018-11-16 05:59:57.905 320 11481.27 102.18 56821.72 88888.00 2018-11-16 05:59:58.405 320 11481.23 102.18 56821.72 88888.00 2018-11-16 05:59:58.905 320 11481.21 102.26 56821.72 88888.00 2018-11-16 05:59:59.405 320 11481.27 102.20 56821.72 88888.00 2018-11-16 05:59:59.905 320 11481.22 102.16 56821.75 88888.00 2018-11-16 06:00:00.405 320 11481.16 102.18 56821.75 88888.00 2018-11-16 06:00:00.905 320 11481.17 102.20 56821.77 88888.00 2018-11-16 06:00:01.405 320 11481.14 102.20 56821.71 88888.00 2018-11-16 06:00:01.905 320 11481.17 102.18 56821.64 88888.00 2018-11-16 06:00:02.405 320 11481.27 102.16 56821.67 88888.00 2018-11-16 06:00:02.905 320 11481.16 102.13 56821.75 88888.00 2018-11-16 06:00:03.405 320 11481.14 102.20 56821.73 88888.00 2018-11-16 06:00:03.905 320 11481.22 102.17 56821.69 88888.00 2018-11-16 06:00:04.405 320 11481.16 102.15 56821.69 88888.00 2018-11-16 06:00:04.905 320 11481.14 102.17 56821.75 88888.00 2018-11-16 06:00:05.405 320 11481.20 102.18 56821.78 88888.00 2018-11-16 06:00:05.905 320 11481.16 102.16 56821.79 88888.00 2018-11-16 06:00:06.405 320 11481.15 102.19 56821.77 88888.00 2018-11-16 06:00:06.905 320 11481.15 102.22 56821.78 88888.00 2018-11-16 06:00:07.405 320 11481.08 102.19 56821.79 88888.00 2018-11-16 06:00:07.905 320 11481.11 102.20 56821.77 88888.00 2018-11-16 06:00:08.405 320 11481.15 102.20 56821.71 88888.00 2018-11-16 06:00:08.905 320 11481.08 102.24 56821.72 88888.00 2018-11-16 06:00:09.405 320 11481.11 102.27 56821.77 88888.00 2018-11-16 06:00:09.905 320 11481.18 102.26 56821.73 88888.00 2018-11-16 06:00:10.405 320 11481.17 102.23 56821.69 88888.00 2018-11-16 06:00:10.905 320 11481.14 102.23 56821.72 88888.00 2018-11-16 06:00:11.405 320 11481.15 102.20 56821.78 88888.00 2018-11-16 06:00:11.905 320 11481.09 102.20 56821.80 88888.00 2018-11-16 06:00:12.405 320 11481.04 102.20 56821.78 88888.00 2018-11-16 06:00:12.905 320 11481.09 102.23 56821.73 88888.00 2018-11-16 06:00:13.405 320 11481.10 102.23 56821.75 88888.00 2018-11-16 06:00:13.905 320 11481.11 102.20 56821.73 88888.00 2018-11-16 06:00:14.405 320 11481.21 102.18 56821.68 88888.00 2018-11-16 06:00:14.905 320 11481.15 102.16 56821.66 88888.00 2018-11-16 06:00:15.405 320 11481.20 102.12 56821.64 88888.00 2018-11-16 06:00:15.905 320 11481.20 102.13 56821.61 88888.00 2018-11-16 06:00:16.405 320 11481.16 102.16 56821.64 88888.00 2018-11-16 06:00:16.905 320 11481.18 102.19 56821.65 88888.00 2018-11-16 06:00:17.405 320 11481.17 102.19 56821.62 88888.00 2018-11-16 06:00:17.905 320 11481.09 102.25 56821.67 88888.00 2018-11-16 06:00:18.405 320 11481.14 102.27 56821.67 88888.00 2018-11-16 06:00:18.905 320 11481.16 102.22 56821.61 88888.00 2018-11-16 06:00:19.405 320 11481.21 102.19 56821.58 88888.00 2018-11-16 06:00:19.905 320 11481.24 102.23 56821.54 88888.00 2018-11-16 06:00:20.405 320 11481.16 102.17 56821.56 88888.00 2018-11-16 06:00:20.905 320 11481.13 102.18 56821.60 88888.00 2018-11-16 06:00:21.405 320 11481.22 102.22 56821.61 88888.00 2018-11-16 06:00:21.905 320 11481.17 102.13 56821.61 88888.00 2018-11-16 06:00:22.405 320 11481.13 102.08 56821.59 88888.00 2018-11-16 06:00:22.905 320 11481.18 102.08 56821.55 88888.00 2018-11-16 06:00:23.405 320 11481.13 102.09 56821.60 88888.00 2018-11-16 06:00:23.905 320 11481.08 102.13 56821.58 88888.00 2018-11-16 06:00:24.405 320 11481.15 102.15 56821.55 88888.00 2018-11-16 06:00:24.905 320 11481.15 102.11 56821.56 88888.00 2018-11-16 06:00:25.405 320 11481.11 102.12 56821.56 88888.00 2018-11-16 06:00:25.905 320 11481.15 102.10 56821.56 88888.00 2018-11-16 06:00:26.405 320 11481.07 102.04 56821.52 88888.00 2018-11-16 06:00:26.905 320 11481.09 102.08 56821.56 88888.00 2018-11-16 06:00:27.405 320 11481.15 102.08 56821.54 88888.00 2018-11-16 06:00:27.905 320 11481.07 102.05 56821.51 88888.00 2018-11-16 06:00:28.405 320 11481.02 102.09 56821.52 88888.00 2018-11-16 06:00:28.905 320 11481.11 102.09 56821.48 88888.00 2018-11-16 06:00:29.405 320 11481.07 102.10 56821.36 88888.00 2018-11-16 06:00:29.905 320 11481.09 102.09 56821.35 88888.00 2018-11-16 06:00:30.405 320 11481.14 102.02 56821.41 88888.00 2018-11-16 06:00:30.905 320 11481.10 102.00 56821.39 88888.00 2018-11-16 06:00:31.405 320 11481.11 102.03 56821.34 88888.00 2018-11-16 06:00:31.905 320 11481.13 101.99 56821.34 88888.00 2018-11-16 06:00:32.405 320 11481.03 101.96 56821.36 88888.00 2018-11-16 06:00:32.905 320 11481.03 101.99 56821.42 88888.00 2018-11-16 06:00:33.405 320 11481.10 102.06 56821.39 88888.00 2018-11-16 06:00:33.905 320 11481.01 102.05 56821.34 88888.00 2018-11-16 06:00:34.405 320 11481.03 102.04 56821.34 88888.00 2018-11-16 06:00:34.905 320 11481.08 101.95 56821.32 88888.00 2018-11-16 06:00:35.405 320 11481.04 101.92 56821.29 88888.00 2018-11-16 06:00:35.905 320 11481.07 101.97 56821.23 88888.00 2018-11-16 06:00:36.405 320 11481.04 101.97 56821.21 88888.00 2018-11-16 06:00:36.905 320 11480.98 101.97 56821.27 88888.00 2018-11-16 06:00:37.405 320 11481.06 101.98 56821.29 88888.00 2018-11-16 06:00:37.905 320 11481.08 101.91 56821.26 88888.00 2018-11-16 06:00:38.405 320 11481.00 101.90 56821.23 88888.00 2018-11-16 06:00:38.905 320 11481.03 101.96 56821.22 88888.00 2018-11-16 06:00:39.405 320 11481.03 101.90 56821.20 88888.00 2018-11-16 06:00:39.905 320 11481.02 101.92 56821.19 88888.00 2018-11-16 06:00:40.405 320 11481.02 101.93 56821.14 88888.00 2018-11-16 06:00:40.905 320 11480.98 101.90 56821.17 88888.00 2018-11-16 06:00:41.405 320 11480.93 101.88 56821.20 88888.00 2018-11-16 06:00:41.905 320 11480.90 101.93 56821.23 88888.00 2018-11-16 06:00:42.405 320 11480.88 101.89 56821.23 88888.00 2018-11-16 06:00:42.905 320 11480.88 101.90 56821.23 88888.00 2018-11-16 06:00:43.405 320 11480.97 101.90 56821.17 88888.00 2018-11-16 06:00:43.905 320 11480.94 101.83 56821.13 88888.00 2018-11-16 06:00:44.405 320 11480.93 101.84 56821.14 88888.00 2018-11-16 06:00:44.905 320 11480.96 101.89 56821.10 88888.00 2018-11-16 06:00:45.405 320 11480.88 101.86 56821.10 88888.00 2018-11-16 06:00:45.905 320 11480.82 101.84 56821.15 88888.00 2018-11-16 06:00:46.405 320 11480.93 101.85 56821.14 88888.00 2018-11-16 06:00:46.905 320 11480.89 101.83 56821.09 88888.00 2018-11-16 06:00:47.405 320 11480.86 101.84 56821.07 88888.00 2018-11-16 06:00:47.905 320 11480.87 101.83 56821.08 88888.00 2018-11-16 06:00:48.405 320 11480.83 101.83 56821.02 88888.00 2018-11-16 06:00:48.905 320 11480.80 101.88 56821.02 88888.00 2018-11-16 06:00:49.405 320 11480.90 101.89 56820.95 88888.00 2018-11-16 06:00:49.905 320 11480.84 101.84 56820.96 88888.00 2018-11-16 06:00:50.405 320 11480.80 101.88 56821.00 88888.00 2018-11-16 06:00:50.905 320 11480.88 101.86 56821.02 88888.00 2018-11-16 06:00:51.405 320 11480.83 101.84 56820.98 88888.00 2018-11-16 06:00:51.905 320 11480.82 101.79 56821.01 88888.00 2018-11-16 06:00:52.405 320 11480.86 101.78 56821.04 88888.00 2018-11-16 06:00:52.905 320 11480.80 101.76 56821.01 88888.00 2018-11-16 06:00:53.405 320 11480.79 101.79 56821.04 88888.00 2018-11-16 06:00:53.905 320 11480.84 101.79 56821.07 88888.00 2018-11-16 06:00:54.405 320 11480.81 101.81 56821.02 88888.00 2018-11-16 06:00:54.905 320 11480.82 101.84 56820.96 88888.00 2018-11-16 06:00:55.405 320 11480.89 101.83 56821.00 88888.00 2018-11-16 06:00:55.905 320 11480.81 101.81 56821.03 88888.00 2018-11-16 06:00:56.405 320 11480.83 101.79 56821.01 88888.00 2018-11-16 06:00:56.905 320 11480.83 101.76 56820.97 88888.00 2018-11-16 06:00:57.405 320 11480.80 101.77 56820.94 88888.00 2018-11-16 06:00:57.905 320 11480.88 101.76 56820.95 88888.00 2018-11-16 06:00:58.405 320 11480.88 101.76 56820.98 88888.00 2018-11-16 06:00:58.905 320 11480.81 101.77 56820.97 88888.00 2018-11-16 06:00:59.405 320 11480.82 101.82 56820.95 88888.00 2018-11-16 06:00:59.905 320 11480.81 101.79 56820.89 88888.00 2018-11-16 06:01:00.405 320 11480.74 101.78 56820.91 88888.00 2018-11-16 06:01:00.905 320 11480.81 101.78 56820.91 88888.00 2018-11-16 06:01:01.405 320 11480.79 101.78 56820.88 88888.00 2018-11-16 06:01:01.905 320 11480.74 101.77 56820.85 88888.00 2018-11-16 06:01:02.405 320 11480.74 101.74 56820.87 88888.00 2018-11-16 06:01:02.905 320 11480.74 101.70 56820.88 88888.00 2018-11-16 06:01:03.405 320 11480.69 101.71 56820.89 88888.00 2018-11-16 06:01:03.905 320 11480.76 101.68 56820.91 88888.00 2018-11-16 06:01:04.405 320 11480.73 101.68 56820.85 88888.00 2018-11-16 06:01:04.905 320 11480.69 101.74 56820.85 88888.00 2018-11-16 06:01:05.905 320 11480.73 101.71 56820.88 88888.00 2018-11-16 06:01:06.405 320 11480.66 101.71 56820.91 88888.00 2018-11-16 06:01:06.905 320 11480.70 101.71 56820.96 88888.00 2018-11-16 06:01:07.405 320 11480.69 101.75 56820.95 88888.00 2018-11-16 06:01:07.905 320 11480.67 101.74 56820.88 88888.00 2018-11-16 06:01:08.405 320 11480.68 101.78 56820.87 88888.00 2018-11-16 06:01:08.905 320 11480.67 101.74 56820.87 88888.00 2018-11-16 06:01:09.405 320 11480.62 101.76 56820.88 88888.00 2018-11-16 06:01:09.905 320 11480.70 101.74 56820.90 88888.00 2018-11-16 06:01:10.405 320 11480.70 101.75 56820.91 88888.00 2018-11-16 06:01:10.905 320 11480.60 101.74 56820.90 88888.00 2018-11-16 06:01:11.405 320 11480.63 101.72 56820.83 88888.00 2018-11-16 06:01:11.905 320 11480.60 101.69 56820.79 88888.00 2018-11-16 06:01:12.405 320 11480.55 101.71 56820.81 88888.00 2018-11-16 06:01:12.905 320 11480.62 101.70 56820.78 88888.00 2018-11-16 06:01:13.405 320 11480.58 101.70 56820.74 88888.00 2018-11-16 06:01:13.905 320 11480.53 101.71 56820.77 88888.00 2018-11-16 06:01:14.405 320 11480.56 101.72 56820.76 88888.00 2018-11-16 06:01:14.905 320 11480.53 101.72 56820.75 88888.00 2018-11-16 06:01:15.405 320 11480.62 101.70 56820.76 88888.00 2018-11-16 06:01:15.905 320 11480.66 101.68 56820.74 88888.00 2018-11-16 06:01:16.405 320 11480.58 101.65 56820.74 88888.00 2018-11-16 06:01:16.905 320 11480.53 101.63 56820.72 88888.00 2018-11-16 06:01:17.405 320 11480.58 101.62 56820.74 88888.00 2018-11-16 06:01:17.905 320 11480.53 101.61 56820.72 88888.00 2018-11-16 06:01:18.405 320 11480.49 101.64 56820.66 88888.00 2018-11-16 06:01:18.905 320 11480.53 101.66 56820.63 88888.00 2018-11-16 06:01:19.405 320 11480.53 101.64 56820.62 88888.00 2018-11-16 06:01:19.905 320 11480.56 101.64 56820.64 88888.00 2018-11-16 06:01:20.405 320 11480.60 101.66 56820.56 88888.00 2018-11-16 06:01:20.905 320 11480.49 101.65 56820.50 88888.00 2018-11-16 06:01:21.405 320 11480.55 101.65 56820.47 88888.00 2018-11-16 06:01:21.905 320 11480.60 101.65 56820.47 88888.00 2018-11-16 06:01:22.405 320 11480.49 101.63 56820.55 88888.00 2018-11-16 06:01:22.905 320 11480.48 101.63 56820.50 88888.00 2018-11-16 06:01:23.405 320 11480.53 101.61 56820.51 88888.00 2018-11-16 06:01:23.905 320 11480.51 101.62 56820.45 88888.00 2018-11-16 06:01:24.405 320 11480.49 101.64 56820.49 88888.00 2018-11-16 06:01:24.905 320 11480.54 101.58 56820.45 88888.00 2018-11-16 06:01:25.405 320 11480.47 101.57 56820.44 88888.00 2018-11-16 06:01:25.905 320 11480.51 101.61 56820.46 88888.00 2018-11-16 06:01:26.405 320 11480.55 101.59 56820.44 88888.00 2018-11-16 06:01:26.905 320 11480.48 101.56 56820.40 88888.00 2018-11-16 06:01:27.405 320 11480.49 101.58 56820.33 88888.00 2018-11-16 06:01:27.905 320 11480.46 101.57 56820.33 88888.00 2018-11-16 06:01:28.405 320 11480.45 101.62 56820.31 88888.00 2018-11-16 06:01:28.905 320 11480.48 101.62 56820.30 88888.00 2018-11-16 06:01:29.405 320 11480.49 101.55 56820.25 88888.00 2018-11-16 06:01:29.905 320 11480.45 101.52 56820.25 88888.00 2018-11-16 06:01:30.405 320 11480.45 101.61 56820.26 88888.00 2018-11-16 06:01:30.905 320 11480.46 101.54 56820.23 88888.00 2018-11-16 06:01:31.405 320 11480.40 101.49 56820.29 88888.00 2018-11-16 06:01:31.905 320 11480.41 101.49 56820.26 88888.00 2018-11-16 06:01:32.405 320 11480.42 101.48 56820.24 88888.00 2018-11-16 06:01:32.905 320 11480.34 101.50 56820.21 88888.00 2018-11-16 06:01:33.405 320 11480.42 101.50 56820.20 88888.00 2018-11-16 06:01:33.905 320 11480.47 101.52 56820.18 88888.00 2018-11-16 06:01:34.405 320 11480.47 101.57 56820.17 88888.00 2018-11-16 06:01:34.905 320 11480.49 101.56 56820.18 88888.00 2018-11-16 06:01:35.405 320 11480.47 101.56 56820.12 88888.00 2018-11-16 06:01:35.905 320 11480.45 101.58 56820.07 88888.00 2018-11-16 06:01:36.405 320 11480.39 101.61 56820.12 88888.00 2018-11-16 06:01:36.905 320 11480.41 101.58 56820.12 88888.00 2018-11-16 06:01:37.405 320 11480.39 101.50 56820.11 88888.00 2018-11-16 06:01:37.905 320 11480.48 101.44 56820.11 88888.00 2018-11-16 06:01:38.405 320 11480.44 101.43 56820.11 88888.00 2018-11-16 06:01:38.905 320 11480.39 101.44 56820.07 88888.00 2018-11-16 06:01:39.405 320 11480.48 101.44 56820.08 88888.00 2018-11-16 06:01:39.905 320 11480.46 101.43 56820.12 88888.00 2018-11-16 06:01:40.405 320 11480.40 101.44 56820.10 88888.00 2018-11-16 06:01:40.905 320 11480.44 101.40 56820.11 88888.00 2018-11-16 06:01:41.405 320 11480.51 101.35 56820.06 88888.00 2018-11-16 06:01:41.905 320 11480.45 101.40 56820.10 88888.00 2018-11-16 06:01:42.405 320 11480.47 101.40 56820.08 88888.00 2018-11-16 06:01:42.905 320 11480.46 101.42 56820.07 88888.00 2018-11-16 06:01:43.405 320 11480.46 101.37 56820.02 88888.00 2018-11-16 06:01:43.905 320 11480.52 101.37 56820.01 88888.00 2018-11-16 06:01:44.405 320 11480.42 101.35 56820.04 88888.00 2018-11-16 06:01:44.905 320 11480.37 101.35 56820.12 88888.00 2018-11-16 06:01:45.405 320 11480.46 101.36 56820.14 88888.00 2018-11-16 06:01:45.905 320 11480.46 101.34 56820.10 88888.00 2018-11-16 06:01:46.405 320 11480.44 101.34 56820.04 88888.00 2018-11-16 06:01:47.405 320 11480.46 101.32 56820.05 88888.00 2018-11-16 06:01:47.905 320 11480.45 101.34 56820.00 88888.00 2018-11-16 06:01:48.405 320 11480.45 101.34 56819.97 88888.00 2018-11-16 06:01:48.905 320 11480.40 101.35 56819.97 88888.00 2018-11-16 06:01:49.405 320 11480.41 101.37 56820.01 88888.00 2018-11-16 06:01:49.905 320 11480.47 101.35 56820.01 88888.00 2018-11-16 06:01:50.405 320 11480.45 101.31 56819.99 88888.00 2018-11-16 06:01:50.905 320 11480.47 101.30 56819.98 88888.00 2018-11-16 06:01:51.405 320 11480.49 101.35 56819.95 88888.00 2018-11-16 06:01:51.905 320 11480.48 101.36 56819.95 88888.00 2018-11-16 06:01:52.406 320 11480.45 101.34 56819.98 88888.00 2018-11-16 06:01:52.906 320 11480.46 101.37 56820.04 88888.00 2018-11-16 06:01:53.406 320 11480.39 101.32 56820.02 88888.00 2018-11-16 06:01:53.906 320 11480.41 101.34 56820.04 88888.00 2018-11-16 06:01:54.406 320 11480.47 101.25 56820.04 88888.00 2018-11-16 06:01:54.906 320 11480.44 101.23 56820.04 88888.00 2018-11-16 06:01:55.406 320 11480.46 101.23 56820.04 88888.00 2018-11-16 06:01:55.906 320 11480.49 101.24 56820.04 88888.00 2018-11-16 06:01:56.406 320 11480.39 101.23 56820.04 88888.00 2018-11-16 06:01:57.406 320 11480.48 101.21 56819.95 88888.00 2018-11-16 06:01:57.906 320 11480.42 101.23 56819.94 88888.00 2018-11-16 06:01:58.406 320 11480.42 101.25 56820.05 88888.00 2018-11-16 06:01:58.906 320 11480.46 101.25 56820.10 88888.00 2018-11-16 06:01:59.406 320 11480.38 101.24 56820.08 88888.00 2018-11-16 06:01:59.906 320 11480.39 101.25 56820.08 88888.00 2018-11-16 06:02:00.406 320 11480.45 101.28 56820.01 88888.00 2018-11-16 06:02:00.906 320 11480.34 101.23 56820.01 88888.00 2018-11-16 06:02:01.406 320 11480.37 101.22 56820.01 88888.00 2018-11-16 06:02:01.906 320 11480.39 101.23 56820.05 88888.00 2018-11-16 06:02:02.406 320 11480.31 101.24 56820.06 88888.00 2018-11-16 06:02:02.906 320 11480.35 101.18 56820.05 88888.00 2018-11-16 06:02:03.406 320 11480.34 101.15 56820.04 88888.00 2018-11-16 06:02:03.906 320 11480.27 101.15 56820.05 88888.00 2018-11-16 06:02:04.406 320 11480.39 101.15 56820.06 88888.00 2018-11-16 06:02:04.906 320 11480.34 101.15 56820.01 88888.00 2018-11-16 06:02:05.406 320 11480.27 101.14 56820.00 88888.00 2018-11-16 06:02:05.906 320 11480.28 101.16 56820.06 88888.00 2018-11-16 06:02:06.406 320 11480.26 101.14 56820.04 88888.00 2018-11-16 06:02:06.906 320 11480.27 101.18 56820.04 88888.00 2018-11-16 06:02:07.406 320 11480.35 101.20 56820.00 88888.00 2018-11-16 06:02:07.906 320 11480.32 101.18 56820.02 88888.00 2018-11-16 06:02:08.406 320 11480.28 101.18 56820.01 88888.00 2018-11-16 06:02:08.906 320 11480.33 101.16 56820.02 88888.00 2018-11-16 06:02:09.406 320 11480.30 101.15 56820.02 88888.00 2018-11-16 06:02:09.906 320 11480.27 101.17 56820.02 88888.00 2018-11-16 06:02:10.406 320 11480.34 101.15 56820.06 88888.00 2018-11-16 06:02:10.906 320 11480.28 101.15 56820.05 88888.00 2018-11-16 06:02:11.406 320 11480.28 101.15 56820.07 88888.00 2018-11-16 06:02:11.906 320 11480.33 101.15 56820.07 88888.00 2018-11-16 06:02:12.406 320 11480.30 101.10 56820.12 88888.00 2018-11-16 06:02:12.906 320 11480.26 101.10 56820.14 88888.00 2018-11-16 06:02:13.406 320 11480.33 101.11 56820.15 88888.00 2018-11-16 06:02:13.906 320 11480.27 101.13 56820.11 88888.00 2018-11-16 06:02:14.406 320 11480.27 101.14 56820.10 88888.00 2018-11-16 06:02:14.906 320 11480.35 101.13 56820.07 88888.00 2018-11-16 06:02:15.406 320 11480.31 101.09 56820.10 88888.00 2018-11-16 06:02:15.906 320 11480.23 101.15 56820.18 88888.00 2018-11-16 06:02:16.406 320 11480.37 101.10 56820.19 88888.00 2018-11-16 06:02:16.906 320 11480.38 101.13 56820.18 88888.00 2018-11-16 06:02:17.406 320 11480.35 101.15 56820.17 88888.00 2018-11-16 06:02:17.906 320 11480.38 101.16 56820.14 88888.00 2018-11-16 06:02:18.406 320 11480.32 101.16 56820.15 88888.00 2018-11-16 06:02:18.906 320 11480.28 101.14 56820.17 88888.00 2018-11-16 06:02:19.406 320 11480.35 101.17 56820.13 88888.00 2018-11-16 06:02:19.906 320 11480.30 101.13 56820.18 88888.00 2018-11-16 06:02:20.406 320 11480.35 101.15 56820.23 88888.00 2018-11-16 06:02:20.906 320 11480.39 101.11 56820.18 88888.00 2018-11-16 06:02:21.406 320 11480.38 101.15 56820.15 88888.00 2018-11-16 06:02:21.906 320 11480.35 101.16 56820.12 88888.00 2018-11-16 06:02:22.406 320 11480.32 101.13 56820.14 88888.00 2018-11-16 06:02:22.906 320 11480.31 101.08 56820.14 88888.00 2018-11-16 06:02:23.406 320 11480.33 101.04 56820.20 88888.00 2018-11-16 06:02:23.906 320 11480.35 101.03 56820.24 88888.00 2018-11-16 06:02:24.406 320 11480.28 101.07 56820.25 88888.00 2018-11-16 06:02:24.906 320 11480.31 101.13 56820.23 88888.00 2018-11-16 06:02:25.406 320 11480.33 101.09 56820.27 88888.00 2018-11-16 06:02:25.906 320 11480.28 101.11 56820.24 88888.00 2018-11-16 06:02:26.406 320 11480.32 101.13 56820.25 88888.00 2018-11-16 06:02:26.906 320 11480.34 101.07 56820.27 88888.00 2018-11-16 06:02:27.406 320 11480.37 101.13 56820.29 88888.00 2018-11-16 06:02:27.906 320 11480.44 101.15 56820.30 88888.00 2018-11-16 06:02:28.906 320 11480.31 101.09 56820.26 88888.00 2018-11-16 06:02:29.406 320 11480.38 101.11 56820.30 88888.00 2018-11-16 06:02:29.906 320 11480.33 101.11 56820.27 88888.00 2018-11-16 06:02:30.406 320 11480.37 101.13 56820.26 88888.00 2018-11-16 06:02:30.906 320 11480.38 101.15 56820.30 88888.00 2018-11-16 06:02:31.406 320 11480.34 101.10 56820.30 88888.00 2018-11-16 06:02:31.906 320 11480.31 101.14 56820.25 88888.00 2018-11-16 06:02:32.406 320 11480.39 101.14 56820.29 88888.00 2018-11-16 06:02:32.906 320 11480.33 101.11 56820.37 88888.00 2018-11-16 06:02:33.406 320 11480.30 101.13 56820.36 88888.00 2018-11-16 06:02:33.906 320 11480.28 101.09 56820.38 88888.00 2018-11-16 06:02:34.406 320 11480.26 101.07 56820.33 88888.00 2018-11-16 06:02:34.906 320 11480.31 101.10 56820.37 88888.00 2018-11-16 06:02:35.406 320 11480.41 101.10 56820.33 88888.00 2018-11-16 06:02:35.906 320 11480.33 101.03 56820.33 88888.00 2018-11-16 06:02:36.906 320 11480.37 101.06 56820.30 88888.00 2018-11-16 06:02:37.406 320 11480.37 101.06 56820.29 88888.00 2018-11-16 06:02:37.906 320 11480.34 101.09 56820.26 88888.00 2018-11-16 06:02:38.406 320 11480.38 101.07 56820.24 88888.00 2018-11-16 06:02:38.906 320 11480.33 101.10 56820.26 88888.00 2018-11-16 06:02:39.406 320 11480.33 101.10 56820.27 88888.00 2018-11-16 06:02:39.906 320 11480.32 101.08 56820.27 88888.00 2018-11-16 06:02:40.406 320 11480.27 101.03 56820.27 88888.00 2018-11-16 06:02:40.906 320 11480.31 101.10 56820.29 88888.00 2018-11-16 06:02:41.406 320 11480.35 101.09 56820.31 88888.00 2018-11-16 06:02:41.906 320 11480.25 101.09 56820.26 88888.00 2018-11-16 06:02:42.406 320 11480.20 101.14 56820.27 88888.00 2018-11-16 06:02:42.906 320 11480.28 101.11 56820.30 88888.00 2018-11-16 06:02:43.406 320 11480.31 101.03 56820.25 88888.00 2018-11-16 06:02:43.906 320 11480.35 101.08 56820.25 88888.00 2018-11-16 06:02:44.406 320 11480.38 101.11 56820.24 88888.00 2018-11-16 06:02:44.906 320 11480.31 101.14 56820.23 88888.00 2018-11-16 06:02:45.406 320 11480.31 101.13 56820.24 88888.00 2018-11-16 06:02:45.906 320 11480.32 101.09 56820.18 88888.00 2018-11-16 06:02:46.906 320 11480.35 101.10 56820.13 88888.00 2018-11-16 06:02:47.406 320 11480.37 101.06 56820.10 88888.00 2018-11-16 06:02:47.906 320 11480.27 101.01 56820.07 88888.00 2018-11-16 06:02:48.406 320 11480.33 101.08 56820.12 88888.00 2018-11-16 06:02:48.906 320 11480.33 101.06 56820.10 88888.00 2018-11-16 06:02:49.406 320 11480.31 101.03 56820.14 88888.00 2018-11-16 06:02:49.906 320 11480.33 101.10 56820.14 88888.00 2018-11-16 06:02:50.406 320 11480.33 101.06 56820.14 88888.00 2018-11-16 06:02:50.906 320 11480.33 101.04 56820.21 88888.00 2018-11-16 06:02:51.406 320 11480.35 101.07 56820.23 88888.00 2018-11-16 06:02:51.906 320 11480.33 101.06 56820.26 88888.00 2018-11-16 06:02:52.406 320 11480.31 101.09 56820.25 88888.00 2018-11-16 06:02:52.906 320 11480.39 101.15 56820.27 88888.00 2018-11-16 06:02:53.406 320 11480.34 101.14 56820.25 88888.00 2018-11-16 06:02:53.906 320 11480.23 101.17 56820.27 88888.00 2018-11-16 06:02:54.406 320 11480.34 101.15 56820.31 88888.00 2018-11-16 06:02:54.906 320 11480.33 101.09 56820.30 88888.00 2018-11-16 06:02:55.406 320 11480.31 101.10 56820.27 88888.00 2018-11-16 06:02:55.906 320 11480.38 101.14 56820.25 88888.00 2018-11-16 06:02:56.406 320 11480.30 101.15 56820.23 88888.00 2018-11-16 06:02:56.906 320 11480.26 101.14 56820.19 88888.00 2018-11-16 06:02:57.406 320 11480.31 101.10 56820.15 88888.00 2018-11-16 06:02:57.906 320 11480.27 101.04 56820.11 88888.00 2018-11-16 06:02:58.406 320 11480.30 101.09 56820.18 88888.00 2018-11-16 06:02:58.906 320 11480.38 101.08 56820.20 88888.00 2018-11-16 06:02:59.406 320 11480.33 101.09 56820.11 88888.00 2018-11-16 06:02:59.906 320 11480.32 101.10 56820.11 88888.00 2018-11-16 06:03:00.406 320 11480.45 101.13 56820.11 88888.00 2018-11-16 06:03:00.906 320 11480.44 101.14 56820.11 88888.00 2018-11-16 06:03:01.406 320 11480.41 101.21 56820.13 88888.00 2018-11-16 06:03:01.906 320 11480.46 101.29 56820.18 88888.00 2018-11-16 06:03:02.406 320 11480.46 101.27 56820.14 88888.00 2018-11-16 06:03:02.906 320 11480.45 101.18 56820.13 88888.00 2018-11-16 06:03:03.406 320 11480.51 101.13 56820.11 88888.00 2018-11-16 06:03:03.906 320 11480.44 101.11 56820.08 88888.00 2018-11-16 06:03:04.406 320 11480.45 101.13 56820.15 88888.00 2018-11-16 06:03:04.906 320 11480.47 101.11 56820.18 88888.00 2018-11-16 06:03:05.406 320 11480.41 101.06 56820.11 88888.00 2018-11-16 06:03:05.906 320 11480.48 101.10 56820.06 88888.00 2018-11-16 06:03:06.406 320 11480.51 101.14 56820.06 88888.00 2018-11-16 06:03:06.906 320 11480.44 101.14 56820.08 88888.00 2018-11-16 06:03:07.406 320 11480.52 101.10 56820.10 88888.00 2018-11-16 06:03:07.906 320 11480.49 101.10 56820.06 88888.00 2018-11-16 06:03:08.406 320 11480.41 101.08 56820.10 88888.00 2018-11-16 06:03:08.906 320 11480.40 101.09 56820.10 88888.00 2018-11-16 06:03:09.406 320 11480.42 101.10 56820.06 88888.00 2018-11-16 06:03:10.406 320 11480.42 101.07 56820.11 88888.00 2018-11-16 06:03:10.906 320 11480.41 101.04 56820.07 88888.00 2018-11-16 06:03:11.406 320 11480.41 101.06 56820.10 88888.00 2018-11-16 06:03:11.906 320 11480.46 101.10 56820.08 88888.00 2018-11-16 06:03:12.406 320 11480.46 101.15 56820.12 88888.00 2018-11-16 06:03:12.906 320 11480.40 101.09 56820.13 88888.00 2018-11-16 06:03:13.406 320 11480.44 101.11 56820.18 88888.00 2018-11-16 06:03:13.906 320 11480.46 101.08 56820.18 88888.00 2018-11-16 06:03:14.406 320 11480.44 101.09 56820.14 88888.00 2018-11-16 06:03:14.906 320 11480.46 101.11 56820.14 88888.00 2018-11-16 06:03:15.406 320 11480.44 101.07 56820.10 88888.00 2018-11-16 06:03:15.906 320 11480.44 101.06 56820.17 88888.00 2018-11-16 06:03:16.406 320 11480.49 101.06 56820.14 88888.00 2018-11-16 06:03:16.906 320 11480.48 100.96 56820.21 88888.00 2018-11-16 06:03:17.406 320 11480.46 100.97 56820.24 88888.00 2018-11-16 06:03:17.906 320 11480.53 101.01 56820.24 88888.00 2018-11-16 06:03:18.406 320 11480.49 101.03 56820.23 88888.00 2018-11-16 06:03:18.906 320 11480.49 101.02 56820.20 88888.00 2018-11-16 06:03:19.406 320 11480.53 101.04 56820.19 88888.00 2018-11-16 06:03:20.406 320 11480.45 101.07 56820.26 88888.00 2018-11-16 06:03:20.906 320 11480.51 101.04 56820.25 88888.00 2018-11-16 06:03:21.406 320 11480.49 101.04 56820.25 88888.00 2018-11-16 06:03:21.906 320 11480.55 101.07 56820.36 88888.00 2018-11-16 06:03:22.406 320 11480.55 101.06 56820.39 88888.00 2018-11-16 06:03:22.906 320 11480.47 101.08 56820.38 88888.00 2018-11-16 06:03:23.406 320 11480.45 101.09 56820.39 88888.00 2018-11-16 06:03:23.906 320 11480.49 101.06 56820.38 88888.00 2018-11-16 06:03:24.406 320 11480.49 101.07 56820.39 88888.00 2018-11-16 06:03:24.906 320 11480.55 101.13 56820.43 88888.00 2018-11-16 06:03:25.406 320 11480.60 101.09 56820.39 88888.00 2018-11-16 06:03:25.906 320 11480.47 101.08 56820.45 88888.00 2018-11-16 06:03:26.406 320 11480.51 101.14 56820.47 88888.00 2018-11-16 06:03:26.906 320 11480.59 101.15 56820.46 88888.00 2018-11-16 06:03:27.406 320 11480.55 101.16 56820.46 88888.00 2018-11-16 06:03:27.906 320 11480.56 101.18 56820.49 88888.00 2018-11-16 06:03:28.406 320 11480.56 101.15 56820.50 88888.00 2018-11-16 06:03:28.906 320 11480.48 101.14 56820.45 88888.00 2018-11-16 06:03:29.406 320 11480.55 101.15 56820.52 88888.00 2018-11-16 06:03:29.906 320 11480.52 101.20 56820.56 88888.00 2018-11-16 06:03:30.406 320 11480.44 101.20 56820.60 88888.00 2018-11-16 06:03:30.906 320 11480.52 101.20 56820.59 88888.00 2018-11-16 06:03:31.406 320 11480.54 101.23 56820.56 88888.00 2018-11-16 06:03:31.906 320 11480.46 101.18 56820.50 88888.00 2018-11-16 06:03:32.406 320 11480.48 101.20 56820.52 88888.00 2018-11-16 06:03:32.906 320 11480.58 101.18 56820.57 88888.00 2018-11-16 06:03:33.406 320 11480.51 101.17 56820.62 88888.00 2018-11-16 06:03:33.906 320 11480.59 101.16 56820.57 88888.00 2018-11-16 06:03:34.406 320 11480.58 101.17 56820.58 88888.00 2018-11-16 06:03:34.906 320 11480.53 101.24 56820.64 88888.00 2018-11-16 06:03:35.406 320 11480.55 101.23 56820.69 88888.00 2018-11-16 06:03:35.906 320 11480.51 101.17 56820.66 88888.00 2018-11-16 06:03:36.406 320 11480.45 101.20 56820.65 88888.00 2018-11-16 06:03:36.906 320 11480.53 101.25 56820.63 88888.00 2018-11-16 06:03:37.406 320 11480.53 101.27 56820.70 88888.00 2018-11-16 06:03:37.906 320 11480.52 101.24 56820.77 88888.00 2018-11-16 06:03:38.406 320 11480.58 101.24 56820.72 88888.00 2018-11-16 06:03:38.906 320 11480.59 101.24 56820.69 88888.00 2018-11-16 06:03:39.406 320 11480.55 101.27 56820.69 88888.00 2018-11-16 06:03:39.906 320 11480.60 101.29 56820.69 88888.00 2018-11-16 06:03:40.406 320 11480.52 101.25 56820.66 88888.00 2018-11-16 06:03:40.906 320 11480.54 101.27 56820.65 88888.00 2018-11-16 06:03:41.406 320 11480.59 101.28 56820.65 88888.00 2018-11-16 06:03:41.906 320 11480.59 101.24 56820.64 88888.00 2018-11-16 06:03:42.406 320 11480.56 101.27 56820.64 88888.00 2018-11-16 06:03:42.906 320 11480.65 101.28 56820.69 88888.00 2018-11-16 06:03:43.406 320 11480.63 101.25 56820.64 88888.00 2018-11-16 06:03:43.906 320 11480.63 101.31 56820.65 88888.00 2018-11-16 06:03:44.406 320 11480.72 101.31 56820.65 88888.00 2018-11-16 06:03:44.906 320 11480.65 101.24 56820.63 88888.00 2018-11-16 06:03:45.406 320 11480.65 101.28 56820.69 88888.00 2018-11-16 06:03:45.906 320 11480.73 101.29 56820.68 88888.00 2018-11-16 06:03:46.406 320 11480.65 101.30 56820.69 88888.00 2018-11-16 06:03:46.906 320 11480.60 101.30 56820.74 88888.00 2018-11-16 06:03:47.406 320 11480.61 101.29 56820.68 88888.00 2018-11-16 06:03:47.906 320 11480.60 101.29 56820.58 88888.00 2018-11-16 06:03:48.406 320 11480.66 101.30 56820.59 88888.00 2018-11-16 06:03:48.906 320 11480.65 101.32 56820.56 88888.00 2018-11-16 06:03:49.406 320 11480.59 101.27 56820.55 88888.00 2018-11-16 06:03:49.906 320 11480.63 101.30 56820.58 88888.00 2018-11-16 06:03:50.406 320 11480.67 101.27 56820.59 88888.00 2018-11-16 06:03:50.906 320 11480.62 101.25 56820.55 88888.00 2018-11-16 06:03:51.406 320 11480.69 101.27 56820.50 88888.00 2018-11-16 06:03:51.906 320 11480.72 101.28 56820.52 88888.00 2018-11-16 06:03:52.406 320 11480.60 101.29 56820.50 88888.00 2018-11-16 06:03:52.906 320 11480.62 101.34 56820.46 88888.00 2018-11-16 06:03:53.406 320 11480.61 101.31 56820.47 88888.00 2018-11-16 06:03:53.906 320 11480.62 101.34 56820.47 88888.00 2018-11-16 06:03:54.406 320 11480.70 101.36 56820.51 88888.00 2018-11-16 06:03:54.906 320 11480.66 101.34 56820.49 88888.00 2018-11-16 06:03:55.406 320 11480.60 101.30 56820.47 88888.00 2018-11-16 06:03:55.906 320 11480.62 101.35 56820.47 88888.00 2018-11-16 06:03:56.406 320 11480.65 101.36 56820.44 88888.00 2018-11-16 06:03:56.906 320 11480.60 101.34 56820.42 88888.00 2018-11-16 06:03:57.406 320 11480.65 101.38 56820.49 88888.00 2018-11-16 06:03:57.906 320 11480.65 101.38 56820.50 88888.00 2018-11-16 06:03:58.406 320 11480.62 101.36 56820.38 88888.00 2018-11-16 06:03:58.906 320 11480.66 101.35 56820.37 88888.00 2018-11-16 06:03:59.406 320 11480.67 101.37 56820.38 88888.00 2018-11-16 06:03:59.906 320 11480.66 101.38 56820.37 88888.00 2018-11-16 06:04:00.407 320 11480.76 101.37 56820.42 88888.00 2018-11-16 06:04:00.907 320 11480.69 101.34 56820.32 88888.00 2018-11-16 06:04:01.907 320 11480.80 101.35 56820.25 88888.00 2018-11-16 06:04:02.407 320 11480.74 101.27 56820.23 88888.00 2018-11-16 06:04:02.907 320 11480.69 101.28 56820.21 88888.00 2018-11-16 06:04:03.407 320 11480.73 101.27 56820.21 88888.00 2018-11-16 06:04:03.907 320 11480.70 101.24 56820.19 88888.00 2018-11-16 06:04:04.407 320 11480.72 101.21 56820.20 88888.00 2018-11-16 06:04:04.907 320 11480.77 101.23 56820.23 88888.00 2018-11-16 06:04:05.407 320 11480.74 101.24 56820.23 88888.00 2018-11-16 06:04:05.907 320 11480.73 101.25 56820.17 88888.00 2018-11-16 06:04:06.407 320 11480.76 101.27 56820.15 88888.00 2018-11-16 06:04:06.907 320 11480.75 101.25 56820.14 88888.00 2018-11-16 06:04:07.407 320 11480.74 101.32 56820.17 88888.00 2018-11-16 06:04:07.907 320 11480.79 101.30 56820.17 88888.00 2018-11-16 06:04:08.407 320 11480.72 101.28 56820.15 88888.00 2018-11-16 06:04:08.907 320 11480.72 101.30 56820.18 88888.00 2018-11-16 06:04:09.907 320 11480.82 101.31 56820.14 88888.00 2018-11-16 06:04:10.407 320 11480.81 101.32 56820.04 88888.00 2018-11-16 06:04:10.907 320 11480.76 101.24 56820.00 88888.00 2018-11-16 06:04:11.407 320 11480.73 101.17 56820.00 88888.00 2018-11-16 06:04:11.907 320 11480.82 101.16 56820.05 88888.00 2018-11-16 06:04:12.407 320 11480.83 101.10 56820.05 88888.00 2018-11-16 06:04:12.907 320 11480.76 101.09 56820.04 88888.00 2018-11-16 06:04:13.407 320 11480.77 101.13 56820.05 88888.00 2018-11-16 06:04:13.907 320 11480.83 101.15 56819.99 88888.00 2018-11-16 06:04:14.407 320 11480.83 101.15 56820.01 88888.00 2018-11-16 06:04:14.907 320 11480.86 101.14 56820.01 88888.00 2018-11-16 06:04:15.407 320 11480.81 101.07 56820.01 88888.00 2018-11-16 06:04:15.907 320 11480.73 101.04 56820.02 88888.00 2018-11-16 06:04:16.407 320 11480.82 101.07 56820.05 88888.00 2018-11-16 06:04:16.907 320 11480.81 101.07 56820.07 88888.00 2018-11-16 06:04:17.407 320 11480.80 101.09 56820.07 88888.00 2018-11-16 06:04:17.907 320 11480.84 101.13 56820.01 88888.00 2018-11-16 06:04:18.407 320 11480.80 101.04 56819.97 88888.00 2018-11-16 06:04:18.907 320 11480.80 101.09 56819.99 88888.00 2018-11-16 06:04:19.407 320 11480.87 101.11 56820.02 88888.00 2018-11-16 06:04:19.907 320 11480.87 101.03 56820.05 88888.00 2018-11-16 06:04:20.407 320 11480.83 101.02 56820.10 88888.00 2018-11-16 06:04:20.907 320 11480.91 101.01 56820.06 88888.00 2018-11-16 06:04:21.407 320 11480.81 101.01 56820.10 88888.00 2018-11-16 06:04:21.907 320 11480.81 101.03 56820.12 88888.00 2018-11-16 06:04:22.407 320 11480.89 101.01 56820.07 88888.00 2018-11-16 06:04:22.907 320 11480.82 101.00 56820.07 88888.00 2018-11-16 06:04:23.407 320 11480.86 101.00 56820.14 88888.00 2018-11-16 06:04:23.907 320 11480.90 101.02 56820.20 88888.00 2018-11-16 06:04:24.407 320 11480.84 101.02 56820.20 88888.00 2018-11-16 06:04:24.907 320 11480.82 101.04 56820.18 88888.00 2018-11-16 06:04:25.407 320 11480.87 101.04 56820.19 88888.00 2018-11-16 06:04:25.907 320 11480.84 101.07 56820.20 88888.00 2018-11-16 06:04:26.407 320 11480.79 101.02 56820.27 88888.00 2018-11-16 06:04:26.907 320 11480.84 101.06 56820.33 88888.00 2018-11-16 06:04:27.407 320 11480.83 101.08 56820.42 88888.00 2018-11-16 06:04:27.907 320 11480.82 101.07 56820.39 88888.00 2018-11-16 06:04:28.407 320 11480.91 101.03 56820.36 88888.00 2018-11-16 06:04:28.907 320 11480.93 101.04 56820.33 88888.00 2018-11-16 06:04:29.407 320 11480.91 101.13 56820.46 88888.00 2018-11-16 06:04:29.907 320 11480.93 101.09 56820.47 88888.00 2018-11-16 06:04:30.407 320 11480.82 101.08 56820.45 88888.00 2018-11-16 06:04:30.907 320 11480.86 101.13 56820.47 88888.00 2018-11-16 06:04:31.407 320 11480.87 101.09 56820.46 88888.00 2018-11-16 06:04:31.907 320 11480.83 101.07 56820.53 88888.00 2018-11-16 06:04:32.407 320 11480.82 101.13 56820.57 88888.00 2018-11-16 06:04:33.407 320 11480.83 101.15 56820.69 88888.00 2018-11-16 06:04:33.907 320 11480.88 101.16 56820.76 88888.00 2018-11-16 06:04:34.407 320 11480.86 101.15 56820.69 88888.00 2018-11-16 06:04:34.907 320 11480.79 101.15 56820.72 88888.00 2018-11-16 06:04:35.407 320 11480.87 101.13 56820.75 88888.00 2018-11-16 06:04:35.907 320 11480.84 101.09 56820.74 88888.00 2018-11-16 06:04:36.407 320 11480.79 101.14 56820.78 88888.00 2018-11-16 06:04:36.907 320 11480.82 101.15 56820.85 88888.00 2018-11-16 06:04:37.407 320 11480.84 101.18 56820.89 88888.00 2018-11-16 06:04:37.907 320 11480.82 101.20 56820.89 88888.00 2018-11-16 06:04:38.407 320 11480.93 101.23 56820.91 88888.00 2018-11-16 06:04:38.907 320 11480.84 101.25 56820.92 88888.00 2018-11-16 06:04:39.407 320 11480.82 101.31 56820.91 88888.00 2018-11-16 06:04:39.907 320 11480.91 101.27 56821.00 88888.00 2018-11-16 06:04:40.407 320 11480.87 101.27 56821.01 88888.00 2018-11-16 06:04:40.907 320 11480.84 101.28 56820.95 88888.00 2018-11-16 06:04:41.407 320 11480.90 101.31 56820.97 88888.00 2018-11-16 06:04:41.907 320 11480.86 101.30 56820.97 88888.00 2018-11-16 06:04:42.407 320 11480.82 101.29 56821.00 88888.00 2018-11-16 06:04:43.407 320 11480.83 101.30 56821.06 88888.00 2018-11-16 06:04:43.907 320 11480.83 101.36 56821.04 88888.00 2018-11-16 06:04:44.407 320 11480.93 101.38 56821.08 88888.00 2018-11-16 06:04:44.907 320 11480.86 101.34 56821.04 88888.00 2018-11-16 06:04:45.407 320 11480.86 101.34 56821.06 88888.00 2018-11-16 06:04:45.907 320 11480.88 101.32 56821.08 88888.00 2018-11-16 06:04:46.407 320 11480.86 101.31 56821.08 88888.00 2018-11-16 06:04:46.907 320 11480.89 101.34 56821.06 88888.00 2018-11-16 06:04:47.407 320 11480.95 101.34 56821.06 88888.00 2018-11-16 06:04:47.907 320 11480.82 101.28 56821.04 88888.00 2018-11-16 06:04:48.407 320 11480.84 101.34 56820.97 88888.00 2018-11-16 06:04:48.907 320 11480.88 101.34 56821.01 88888.00 2018-11-16 06:04:49.407 320 11480.82 101.34 56821.02 88888.00 2018-11-16 06:04:49.907 320 11480.81 101.34 56820.94 88888.00 2018-11-16 06:04:50.407 320 11480.83 101.31 56820.88 88888.00 2018-11-16 06:04:50.907 320 11480.79 101.29 56820.88 88888.00 2018-11-16 06:04:51.407 320 11480.81 101.25 56820.87 88888.00 2018-11-16 06:04:51.907 320 11480.87 101.32 56820.84 88888.00 2018-11-16 06:04:52.407 320 11480.80 101.34 56820.81 88888.00 2018-11-16 06:04:52.907 320 11480.83 101.25 56820.81 88888.00 2018-11-16 06:04:53.407 320 11480.90 101.24 56820.81 88888.00 2018-11-16 06:04:53.907 320 11480.82 101.27 56820.83 88888.00 2018-11-16 06:04:54.407 320 11480.84 101.27 56820.81 88888.00 2018-11-16 06:04:54.907 320 11480.93 101.24 56820.83 88888.00 2018-11-16 06:04:55.407 320 11480.89 101.25 56820.81 88888.00 2018-11-16 06:04:55.907 320 11480.93 101.28 56820.78 88888.00 2018-11-16 06:04:56.407 320 11480.87 101.27 56820.72 88888.00 2018-11-16 06:04:56.907 320 11480.84 101.25 56820.68 88888.00 2018-11-16 06:04:57.407 320 11480.90 101.25 56820.76 88888.00 2018-11-16 06:04:57.907 320 11480.86 101.22 56820.71 88888.00 2018-11-16 06:04:58.407 320 11480.93 101.27 56820.71 88888.00 2018-11-16 06:04:58.907 320 11480.95 101.29 56820.66 88888.00 2018-11-16 06:04:59.407 320 11480.88 101.25 56820.70 88888.00 2018-11-16 06:04:59.907 320 11480.84 101.30 56820.71 88888.00 2018-11-16 06:05:00.407 320 11480.93 101.27 56820.74 88888.00 2018-11-16 06:05:00.907 320 11480.84 101.21 56820.70 88888.00 2018-11-16 06:05:01.407 320 11480.84 101.23 56820.70 88888.00 2018-11-16 06:05:01.907 320 11480.95 101.28 56820.72 88888.00 2018-11-16 06:05:02.407 320 11480.95 101.22 56820.69 88888.00 2018-11-16 06:05:02.907 320 11480.91 101.24 56820.68 88888.00 2018-11-16 06:05:03.407 320 11480.94 101.23 56820.69 88888.00 2018-11-16 06:05:03.907 320 11480.93 101.21 56820.71 88888.00 2018-11-16 06:05:04.407 320 11480.91 101.24 56820.70 88888.00 2018-11-16 06:05:04.907 320 11480.95 101.24 56820.75 88888.00 2018-11-16 06:05:05.407 320 11480.93 101.21 56820.74 88888.00 2018-11-16 06:05:05.907 320 11480.90 101.29 56820.71 88888.00 2018-11-16 06:05:06.407 320 11480.95 101.29 56820.76 88888.00 2018-11-16 06:05:06.907 320 11480.87 101.25 56820.75 88888.00 2018-11-16 06:05:07.407 320 11480.90 101.23 56820.76 88888.00 2018-11-16 06:05:07.907 320 11480.97 101.15 56820.74 88888.00 2018-11-16 06:05:08.407 320 11480.93 101.16 56820.72 88888.00 2018-11-16 06:05:08.907 320 11480.95 101.24 56820.77 88888.00 2018-11-16 06:05:09.407 320 11480.94 101.24 56820.71 88888.00 2018-11-16 06:05:09.907 320 11480.89 101.22 56820.78 88888.00 2018-11-16 06:05:10.407 320 11480.97 101.22 56820.77 88888.00 2018-11-16 06:05:10.907 320 11481.01 101.15 56820.81 88888.00 2018-11-16 06:05:11.407 320 11480.93 101.14 56820.81 88888.00 2018-11-16 06:05:11.907 320 11480.97 101.15 56820.83 88888.00 2018-11-16 06:05:12.407 320 11481.02 101.13 56820.85 88888.00 2018-11-16 06:05:12.907 320 11480.93 101.13 56820.87 88888.00 2018-11-16 06:05:13.407 320 11481.00 101.17 56820.90 88888.00 2018-11-16 06:05:13.907 320 11480.96 101.21 56820.95 88888.00 2018-11-16 06:05:14.407 320 11480.93 101.23 56820.95 88888.00 2018-11-16 06:05:14.907 320 11481.03 101.24 56820.98 88888.00 2018-11-16 06:05:15.407 320 11481.03 101.27 56821.04 88888.00 2018-11-16 06:05:15.907 320 11480.97 101.29 56821.00 88888.00 2018-11-16 06:05:16.407 320 11480.98 101.28 56820.96 88888.00 2018-11-16 06:05:16.907 320 11480.95 101.34 56820.97 88888.00 2018-11-16 06:05:17.407 320 11480.86 101.35 56821.04 88888.00 2018-11-16 06:05:17.907 320 11480.93 101.29 56821.06 88888.00 2018-11-16 06:05:18.407 320 11480.95 101.25 56821.09 88888.00 2018-11-16 06:05:18.907 320 11480.96 101.28 56821.09 88888.00 2018-11-16 06:05:19.407 320 11480.97 101.32 56821.16 88888.00 2018-11-16 06:05:19.907 320 11480.91 101.36 56821.17 88888.00 2018-11-16 06:05:20.407 320 11481.01 101.41 56821.09 88888.00 2018-11-16 06:05:20.907 320 11480.98 101.34 56821.11 88888.00 2018-11-16 06:05:21.407 320 11480.91 101.31 56821.14 88888.00 2018-11-16 06:05:21.907 320 11480.96 101.32 56821.14 88888.00 2018-11-16 06:05:22.407 320 11480.98 101.40 56821.17 88888.00 2018-11-16 06:05:22.907 320 11480.91 101.32 56821.16 88888.00 2018-11-16 06:05:23.407 320 11481.02 101.28 56821.17 88888.00 2018-11-16 06:05:23.907 320 11481.01 101.34 56821.15 88888.00 2018-11-16 06:05:24.407 320 11480.91 101.40 56821.19 88888.00 2018-11-16 06:05:24.907 320 11480.93 101.42 56821.17 88888.00 2018-11-16 06:05:25.407 320 11480.94 101.42 56821.22 88888.00 2018-11-16 06:05:25.907 320 11480.87 101.37 56821.26 88888.00 2018-11-16 06:05:26.407 320 11480.86 101.43 56821.35 88888.00 2018-11-16 06:05:26.907 320 11480.93 101.48 56821.30 88888.00 2018-11-16 06:05:27.407 320 11480.83 101.43 56821.27 88888.00 2018-11-16 06:05:27.907 320 11480.91 101.50 56821.30 88888.00 2018-11-16 06:05:28.407 320 11480.91 101.48 56821.32 88888.00 2018-11-16 06:05:28.907 320 11480.79 101.45 56821.24 88888.00 2018-11-16 06:05:29.407 320 11480.89 101.44 56821.22 88888.00 2018-11-16 06:05:29.907 320 11480.91 101.42 56821.23 88888.00 2018-11-16 06:05:30.407 320 11480.90 101.44 56821.29 88888.00 2018-11-16 06:05:30.907 320 11480.93 101.49 56821.19 88888.00 2018-11-16 06:05:31.407 320 11480.88 101.47 56821.16 88888.00 2018-11-16 06:05:31.907 320 11480.87 101.48 56821.15 88888.00 2018-11-16 06:05:32.407 320 11480.95 101.45 56821.13 88888.00 2018-11-16 06:05:32.907 320 11480.97 101.41 56821.17 88888.00 2018-11-16 06:05:33.407 320 11480.94 101.42 56821.15 88888.00 2018-11-16 06:05:33.907 320 11481.01 101.44 56821.09 88888.00 2018-11-16 06:05:34.407 320 11480.95 101.51 56821.04 88888.00 2018-11-16 06:05:34.907 320 11480.95 101.54 56821.03 88888.00 2018-11-16 06:05:35.407 320 11481.04 101.54 56821.04 88888.00 2018-11-16 06:05:35.907 320 11480.97 101.43 56821.07 88888.00 2018-11-16 06:05:36.407 320 11480.97 101.41 56821.10 88888.00 2018-11-16 06:05:36.907 320 11481.01 101.38 56821.04 88888.00 2018-11-16 06:05:37.407 320 11480.95 101.36 56821.04 88888.00 2018-11-16 06:05:37.907 320 11480.97 101.44 56821.06 88888.00 2018-11-16 06:05:38.407 320 11481.01 101.44 56820.98 88888.00 2018-11-16 06:05:38.907 320 11480.93 101.37 56820.98 88888.00 2018-11-16 06:05:39.407 320 11480.94 101.37 56820.95 88888.00 2018-11-16 06:05:39.907 320 11480.96 101.37 56820.95 88888.00 2018-11-16 06:05:40.407 320 11480.88 101.35 56821.01 88888.00 2018-11-16 06:05:40.907 320 11480.96 101.41 56821.01 88888.00 2018-11-16 06:05:41.407 320 11481.01 101.36 56821.02 88888.00 2018-11-16 06:05:41.907 320 11481.01 101.37 56821.00 88888.00 2018-11-16 06:05:42.407 320 11481.06 101.37 56820.98 88888.00 2018-11-16 06:05:42.907 320 11481.02 101.36 56820.95 88888.00 2018-11-16 06:05:43.407 320 11480.94 101.34 56820.96 88888.00 2018-11-16 06:05:43.907 320 11481.01 101.37 56820.95 88888.00 2018-11-16 06:05:44.407 320 11481.06 101.37 56820.95 88888.00 2018-11-16 06:05:44.907 320 11480.95 101.37 56820.92 88888.00 2018-11-16 06:05:45.407 320 11481.01 101.42 56820.92 88888.00 2018-11-16 06:05:46.407 320 11480.90 101.38 56820.98 88888.00 2018-11-16 06:05:46.907 320 11481.02 101.35 56821.03 88888.00 2018-11-16 06:05:47.407 320 11481.03 101.36 56821.01 88888.00 2018-11-16 06:05:47.907 320 11481.00 101.40 56820.98 88888.00 2018-11-16 06:05:48.407 320 11481.00 101.38 56820.94 88888.00 2018-11-16 06:05:48.907 320 11481.00 101.37 56820.92 88888.00 2018-11-16 06:05:49.407 320 11480.97 101.41 56820.94 88888.00 2018-11-16 06:05:49.907 320 11481.03 101.41 56820.96 88888.00 2018-11-16 06:05:50.407 320 11481.04 101.40 56820.98 88888.00 2018-11-16 06:05:50.907 320 11481.06 101.41 56821.03 88888.00 2018-11-16 06:05:51.407 320 11481.08 101.42 56820.95 88888.00 2018-11-16 06:05:51.907 320 11481.04 101.44 56820.91 88888.00 2018-11-16 06:05:52.407 320 11481.08 101.45 56820.90 88888.00 2018-11-16 06:05:52.907 320 11481.17 101.44 56820.97 88888.00 2018-11-16 06:05:53.407 320 11481.11 101.34 56821.02 88888.00 2018-11-16 06:05:53.907 320 11481.07 101.36 56821.03 88888.00 2018-11-16 06:05:54.407 320 11481.11 101.36 56821.02 88888.00 2018-11-16 06:05:54.907 320 11481.08 101.35 56821.01 88888.00 2018-11-16 06:05:55.407 320 11481.09 101.37 56821.04 88888.00 2018-11-16 06:05:56.408 320 11481.09 101.34 56820.98 88888.00 2018-11-16 06:05:56.908 320 11481.11 101.35 56820.97 88888.00 2018-11-16 06:05:57.408 320 11481.15 101.37 56821.06 88888.00 2018-11-16 06:05:57.908 320 11481.13 101.37 56821.03 88888.00 2018-11-16 06:05:58.408 320 11481.11 101.38 56821.08 88888.00 2018-11-16 06:05:58.908 320 11481.10 101.38 56821.02 88888.00 2018-11-16 06:05:59.408 320 11481.08 101.38 56821.07 88888.00 2018-11-16 06:05:59.908 320 11481.10 101.41 56821.17 88888.00 2018-11-16 06:06:00.408 320 11481.13 101.42 56821.15 88888.00 2018-11-16 06:06:00.908 320 11481.09 101.43 56821.21 88888.00 2018-11-16 06:06:01.408 320 11481.07 101.41 56821.20 88888.00 2018-11-16 06:06:01.908 320 11481.08 101.34 56821.19 88888.00 2018-11-16 06:06:02.408 320 11481.02 101.37 56821.21 88888.00 2018-11-16 06:06:02.908 320 11481.07 101.47 56821.21 88888.00 2018-11-16 06:06:03.408 320 11481.07 101.44 56821.30 88888.00 2018-11-16 06:06:03.908 320 11481.08 101.41 56821.27 88888.00 2018-11-16 06:06:04.408 320 11481.11 101.40 56821.29 88888.00 2018-11-16 06:06:04.908 320 11481.14 101.43 56821.35 88888.00 2018-11-16 06:06:05.408 320 11481.10 101.45 56821.41 88888.00 2018-11-16 06:06:05.908 320 11481.14 101.47 56821.41 88888.00 2018-11-16 06:06:06.408 320 11481.11 101.43 56821.46 88888.00 2018-11-16 06:06:06.908 320 11481.06 101.43 56821.43 88888.00 2018-11-16 06:06:07.408 320 11481.11 101.43 56821.42 88888.00 2018-11-16 06:06:07.908 320 11481.11 101.44 56821.49 88888.00 2018-11-16 06:06:08.408 320 11481.11 101.45 56821.42 88888.00 2018-11-16 06:06:08.908 320 11481.23 101.47 56821.43 88888.00 2018-11-16 06:06:09.408 320 11481.20 101.45 56821.49 88888.00 2018-11-16 06:06:09.908 320 11481.13 101.49 56821.55 88888.00 2018-11-16 06:06:10.408 320 11481.21 101.52 56821.58 88888.00 2018-11-16 06:06:10.908 320 11481.15 101.40 56821.52 88888.00 2018-11-16 06:06:11.408 320 11481.17 101.42 56821.51 88888.00 2018-11-16 06:06:11.908 320 11481.20 101.48 56821.55 88888.00 2018-11-16 06:06:12.408 320 11481.11 101.51 56821.61 88888.00 2018-11-16 06:06:12.908 320 11481.17 101.52 56821.66 88888.00 2018-11-16 06:06:13.408 320 11481.24 101.52 56821.64 88888.00 2018-11-16 06:06:13.908 320 11481.15 101.54 56821.53 88888.00 2018-11-16 06:06:14.408 320 11481.14 101.55 56821.52 88888.00 2018-11-16 06:06:14.908 320 11481.17 101.57 56821.52 88888.00 2018-11-16 06:06:15.408 320 11481.14 101.56 56821.62 88888.00 2018-11-16 06:06:15.908 320 11481.17 101.57 56821.65 88888.00 2018-11-16 06:06:16.408 320 11481.20 101.56 56821.60 88888.00 2018-11-16 06:06:16.908 320 11481.13 101.59 56821.58 88888.00 2018-11-16 06:06:17.408 320 11481.18 101.64 56821.65 88888.00 2018-11-16 06:06:17.908 320 11481.22 101.62 56821.61 88888.00 2018-11-16 06:06:18.408 320 11481.13 101.62 56821.59 88888.00 2018-11-16 06:06:18.908 320 11481.17 101.61 56821.62 88888.00 2018-11-16 06:06:19.408 320 11481.20 101.57 56821.67 88888.00 2018-11-16 06:06:19.908 320 11481.16 101.55 56821.65 88888.00 2018-11-16 06:06:20.408 320 11481.17 101.59 56821.66 88888.00 2018-11-16 06:06:20.908 320 11481.21 101.65 56821.69 88888.00 2018-11-16 06:06:21.408 320 11481.23 101.68 56821.65 88888.00 2018-11-16 06:06:21.908 320 11481.22 101.66 56821.65 88888.00 2018-11-16 06:06:22.408 320 11481.16 101.65 56821.67 88888.00 2018-11-16 06:06:22.908 320 11481.13 101.70 56821.65 88888.00 2018-11-16 06:06:23.408 320 11481.20 101.71 56821.68 88888.00 2018-11-16 06:06:23.908 320 11481.18 101.65 56821.74 88888.00 2018-11-16 06:06:24.408 320 11481.11 101.62 56821.75 88888.00 2018-11-16 06:06:24.908 320 11481.20 101.64 56821.72 88888.00 2018-11-16 06:06:25.908 320 11481.18 101.62 56821.74 88888.00 2018-11-16 06:06:26.408 320 11481.24 101.64 56821.74 88888.00 2018-11-16 06:06:26.908 320 11481.23 101.63 56821.72 88888.00 2018-11-16 06:06:28.408 320 11481.16 101.66 56821.68 88888.00 2018-11-16 06:06:28.908 320 11481.20 101.66 56821.71 88888.00 2018-11-16 06:06:29.408 320 11481.24 101.65 56821.74 88888.00 2018-11-16 06:06:29.908 320 11481.16 101.64 56821.71 88888.00 2018-11-16 06:06:30.408 320 11481.22 101.63 56821.71 88888.00 2018-11-16 06:06:30.908 320 11481.28 101.59 56821.64 88888.00 2018-11-16 06:06:31.408 320 11481.25 101.61 56821.66 88888.00 2018-11-16 06:06:31.908 320 11481.18 101.66 56821.69 88888.00 2018-11-16 06:06:32.408 320 11481.24 101.68 56821.61 88888.00 2018-11-16 06:06:32.908 320 11481.20 101.69 56821.58 88888.00 2018-11-16 06:06:33.408 320 11481.20 101.66 56821.55 88888.00 2018-11-16 06:06:33.908 320 11481.27 101.65 56821.59 88888.00 2018-11-16 06:06:34.408 320 11481.20 101.65 56821.61 88888.00 2018-11-16 06:06:34.908 320 11481.17 101.63 56821.67 88888.00 2018-11-16 06:06:35.408 320 11481.20 101.63 56821.65 88888.00 2018-11-16 06:06:35.908 320 11481.15 101.65 56821.67 88888.00 2018-11-16 06:06:36.408 320 11481.21 101.64 56821.67 88888.00 2018-11-16 06:06:36.908 320 11481.30 101.63 56821.64 88888.00 2018-11-16 06:06:37.408 320 11481.11 101.63 56821.61 88888.00 2018-11-16 06:06:37.908 320 11481.17 101.62 56821.61 88888.00 2018-11-16 06:06:38.408 320 11481.21 101.63 56821.64 88888.00 2018-11-16 06:06:38.908 320 11481.21 101.62 56821.60 88888.00 2018-11-16 06:06:39.408 320 11481.28 101.57 56821.55 88888.00 2018-11-16 06:06:39.908 320 11481.27 101.58 56821.48 88888.00 2018-11-16 06:06:40.408 320 11481.22 101.61 56821.51 88888.00 2018-11-16 06:06:40.908 320 11481.29 101.59 56821.49 88888.00 2018-11-16 06:06:41.408 320 11481.27 101.62 56821.55 88888.00 2018-11-16 06:06:41.908 320 11481.22 101.63 56821.54 88888.00 2018-11-16 06:06:42.408 320 11481.27 101.58 56821.51 88888.00 2018-11-16 06:06:42.908 320 11481.28 101.56 56821.54 88888.00 2018-11-16 06:06:43.408 320 11481.20 101.57 56821.53 88888.00 2018-11-16 06:06:43.908 320 11481.20 101.62 56821.53 88888.00 2018-11-16 06:06:44.408 320 11481.23 101.57 56821.51 88888.00 2018-11-16 06:06:44.908 320 11481.22 101.57 56821.49 88888.00 2018-11-16 06:06:45.408 320 11481.22 101.59 56821.45 88888.00 2018-11-16 06:06:45.908 320 11481.13 101.61 56821.49 88888.00 2018-11-16 06:06:46.408 320 11481.13 101.62 56821.48 88888.00 2018-11-16 06:06:46.908 320 11481.24 101.59 56821.53 88888.00 2018-11-16 06:06:47.408 320 11481.21 101.59 56821.59 88888.00 2018-11-16 06:06:47.908 320 11481.22 101.62 56821.59 88888.00 2018-11-16 06:06:48.408 320 11481.28 101.59 56821.52 88888.00 2018-11-16 06:06:48.908 320 11481.21 101.56 56821.49 88888.00 2018-11-16 06:06:49.408 320 11481.23 101.56 56821.51 88888.00 2018-11-16 06:06:49.908 320 11481.23 101.57 56821.51 88888.00 2018-11-16 06:06:50.408 320 11481.22 101.57 56821.56 88888.00 2018-11-16 06:06:50.908 320 11481.24 101.57 56821.52 88888.00 2018-11-16 06:06:51.408 320 11481.28 101.57 56821.53 88888.00 2018-11-16 06:06:51.908 320 11481.21 101.64 56821.56 88888.00 2018-11-16 06:06:52.408 320 11481.20 101.61 56821.52 88888.00 2018-11-16 06:06:52.908 320 11481.23 101.59 56821.47 88888.00 2018-11-16 06:06:53.408 320 11481.20 101.61 56821.40 88888.00 2018-11-16 06:06:53.908 320 11481.27 101.61 56821.42 88888.00 2018-11-16 06:06:54.408 320 11481.28 101.57 56821.48 88888.00 2018-11-16 06:06:54.908 320 11481.25 101.59 56821.45 88888.00 2018-11-16 06:06:55.408 320 11481.31 101.59 56821.39 88888.00 2018-11-16 06:06:55.908 320 11481.30 101.58 56821.33 88888.00 2018-11-16 06:06:56.408 320 11481.25 101.56 56821.35 88888.00 2018-11-16 06:06:56.908 320 11481.31 101.55 56821.43 88888.00 2018-11-16 06:06:57.408 320 11481.31 101.54 56821.39 88888.00 2018-11-16 06:06:57.908 320 11481.23 101.57 56821.40 88888.00 2018-11-16 06:06:58.408 320 11481.28 101.59 56821.41 88888.00 2018-11-16 06:06:58.908 320 11481.29 101.57 56821.45 88888.00 2018-11-16 06:06:59.408 320 11481.22 101.57 56821.40 88888.00 2018-11-16 06:06:59.908 320 11481.27 101.62 56821.40 88888.00 2018-11-16 06:07:00.408 320 11481.24 101.63 56821.40 88888.00 2018-11-16 06:07:00.908 320 11481.15 101.61 56821.43 88888.00 2018-11-16 06:07:01.408 320 11481.28 101.63 56821.49 88888.00 2018-11-16 06:07:01.908 320 11481.23 101.57 56821.51 88888.00 2018-11-16 06:07:02.408 320 11481.17 101.59 56821.47 88888.00 2018-11-16 06:07:02.908 320 11481.23 101.62 56821.47 88888.00 2018-11-16 06:07:03.408 320 11481.24 101.59 56821.48 88888.00 2018-11-16 06:07:03.908 320 11481.25 101.63 56821.52 88888.00 2018-11-16 06:07:04.408 320 11481.31 101.65 56821.52 88888.00 2018-11-16 06:07:04.908 320 11481.31 101.62 56821.49 88888.00 2018-11-16 06:07:05.408 320 11481.30 101.69 56821.47 88888.00 2018-11-16 06:07:05.908 320 11481.30 101.69 56821.48 88888.00 2018-11-16 06:07:06.408 320 11481.24 101.62 56821.47 88888.00 2018-11-16 06:07:06.908 320 11481.22 101.59 56821.55 88888.00 2018-11-16 06:07:07.408 320 11481.28 101.61 56821.53 88888.00 2018-11-16 06:07:07.908 320 11481.23 101.61 56821.45 88888.00 2018-11-16 06:07:08.408 320 11481.21 101.62 56821.52 88888.00 2018-11-16 06:07:09.408 320 11481.21 101.54 56821.60 88888.00 2018-11-16 06:07:09.908 320 11481.20 101.59 56821.59 88888.00 2018-11-16 06:07:10.408 320 11481.25 101.61 56821.62 88888.00 2018-11-16 06:07:10.908 320 11481.18 101.63 56821.61 88888.00 2018-11-16 06:07:11.408 320 11481.15 101.64 56821.61 88888.00 2018-11-16 06:07:11.908 320 11481.22 101.64 56821.65 88888.00 2018-11-16 06:07:12.408 320 11481.15 101.66 56821.61 88888.00 2018-11-16 06:07:12.908 320 11481.15 101.70 56821.61 88888.00 2018-11-16 06:07:13.408 320 11481.17 101.72 56821.60 88888.00 2018-11-16 06:07:13.908 320 11481.15 101.70 56821.61 88888.00 2018-11-16 06:07:14.408 320 11481.20 101.69 56821.61 88888.00 2018-11-16 06:07:14.908 320 11481.15 101.63 56821.60 88888.00 2018-11-16 06:07:15.408 320 11481.13 101.63 56821.56 88888.00 2018-11-16 06:07:15.908 320 11481.20 101.62 56821.58 88888.00 2018-11-16 06:07:16.408 320 11481.25 101.64 56821.62 88888.00 2018-11-16 06:07:16.908 320 11481.20 101.66 56821.59 88888.00 2018-11-16 06:07:17.408 320 11481.29 101.66 56821.60 88888.00 2018-11-16 06:07:17.908 320 11481.30 101.62 56821.52 88888.00 2018-11-16 06:07:18.408 320 11481.18 101.61 56821.54 88888.00 2018-11-16 06:07:18.908 320 11481.24 101.62 56821.59 88888.00 2018-11-16 06:07:19.408 320 11481.25 101.63 56821.61 88888.00 2018-11-16 06:07:19.908 320 11481.25 101.63 56821.65 88888.00 2018-11-16 06:07:20.408 320 11481.30 101.58 56821.68 88888.00 2018-11-16 06:07:20.908 320 11481.30 101.59 56821.68 88888.00 2018-11-16 06:07:21.408 320 11481.24 101.57 56821.74 88888.00 2018-11-16 06:07:21.908 320 11481.28 101.54 56821.74 88888.00 2018-11-16 06:07:22.408 320 11481.29 101.52 56821.78 88888.00 2018-11-16 06:07:22.908 320 11481.23 101.58 56821.78 88888.00 2018-11-16 06:07:23.408 320 11481.30 101.59 56821.73 88888.00 2018-11-16 06:07:23.908 320 11481.28 101.61 56821.75 88888.00 2018-11-16 06:07:24.408 320 11481.31 101.62 56821.80 88888.00 2018-11-16 06:07:24.908 320 11481.36 101.61 56821.78 88888.00 2018-11-16 06:07:25.408 320 11481.35 101.59 56821.80 88888.00 2018-11-16 06:07:25.908 320 11481.36 101.62 56821.90 88888.00 2018-11-16 06:07:26.408 320 11481.44 101.64 56821.96 88888.00 2018-11-16 06:07:26.908 320 11481.36 101.62 56821.88 88888.00 2018-11-16 06:07:27.408 320 11481.34 101.66 56821.85 88888.00 2018-11-16 06:07:27.908 320 11481.42 101.72 56821.90 88888.00 2018-11-16 06:07:28.408 320 11481.36 101.71 56821.91 88888.00 2018-11-16 06:07:28.908 320 11481.34 101.70 56821.91 88888.00 2018-11-16 06:07:29.408 320 11481.39 101.72 56821.94 88888.00 2018-11-16 06:07:29.908 320 11481.32 101.69 56821.94 88888.00 2018-11-16 06:07:30.408 320 11481.37 101.74 56821.99 88888.00 2018-11-16 06:07:30.908 320 11481.41 101.68 56822.00 88888.00 2018-11-16 06:07:31.408 320 11481.31 101.70 56822.03 88888.00 2018-11-16 06:07:31.908 320 11481.34 101.74 56822.04 88888.00 2018-11-16 06:07:32.408 320 11481.35 101.77 56822.03 88888.00 2018-11-16 06:07:32.908 320 11481.37 101.77 56821.93 88888.00 2018-11-16 06:07:33.408 320 11481.36 101.76 56821.99 88888.00 2018-11-16 06:07:33.908 320 11481.39 101.75 56821.98 88888.00 2018-11-16 06:07:34.408 320 11481.35 101.77 56821.98 88888.00 2018-11-16 06:07:34.908 320 11481.38 101.82 56822.04 88888.00 2018-11-16 06:07:35.408 320 11481.36 101.78 56822.03 88888.00 2018-11-16 06:07:35.908 320 11481.36 101.77 56821.97 88888.00 2018-11-16 06:07:36.408 320 11481.42 101.81 56822.04 88888.00 2018-11-16 06:07:36.908 320 11481.43 101.79 56821.98 88888.00 2018-11-16 06:07:37.408 320 11481.37 101.78 56821.99 88888.00 2018-11-16 06:07:37.908 320 11481.39 101.85 56821.99 88888.00 2018-11-16 06:07:38.408 320 11481.37 101.81 56822.01 88888.00 2018-11-16 06:07:38.908 320 11481.36 101.77 56822.01 88888.00 2018-11-16 06:07:39.408 320 11481.42 101.79 56822.09 88888.00 2018-11-16 06:07:39.908 320 11481.37 101.78 56822.11 88888.00 2018-11-16 06:07:40.408 320 11481.30 101.78 56822.10 88888.00 2018-11-16 06:07:40.908 320 11481.38 101.76 56822.12 88888.00 2018-11-16 06:07:41.408 320 11481.37 101.76 56822.09 88888.00 2018-11-16 06:07:41.908 320 11481.28 101.77 56822.00 88888.00 2018-11-16 06:07:42.408 320 11481.30 101.81 56822.05 88888.00 2018-11-16 06:07:42.908 320 11481.36 101.81 56822.04 88888.00 2018-11-16 06:07:43.408 320 11481.35 101.83 56821.93 88888.00 2018-11-16 06:07:43.908 320 11481.44 101.84 56821.94 88888.00 2018-11-16 06:07:44.408 320 11481.34 101.76 56821.96 88888.00 2018-11-16 06:07:44.908 320 11481.29 101.79 56821.94 88888.00 2018-11-16 06:07:45.408 320 11481.36 101.78 56821.98 88888.00 2018-11-16 06:07:45.908 320 11481.30 101.81 56821.99 88888.00 2018-11-16 06:07:46.408 320 11481.32 101.82 56821.99 88888.00 2018-11-16 06:07:46.908 320 11481.41 101.82 56821.96 88888.00 2018-11-16 06:07:47.408 320 11481.37 101.78 56821.94 88888.00 2018-11-16 06:07:47.908 320 11481.37 101.81 56821.92 88888.00 2018-11-16 06:07:48.408 320 11481.38 101.81 56821.93 88888.00 2018-11-16 06:07:48.908 320 11481.36 101.77 56821.96 88888.00 2018-11-16 06:07:49.408 320 11481.36 101.74 56821.94 88888.00 2018-11-16 06:07:49.908 320 11481.38 101.76 56821.92 88888.00 2018-11-16 06:07:50.408 320 11481.30 101.78 56821.85 88888.00 2018-11-16 06:07:50.908 320 11481.34 101.81 56821.88 88888.00 2018-11-16 06:07:51.408 320 11481.37 101.82 56821.88 88888.00 2018-11-16 06:07:51.908 320 11481.30 101.81 56821.90 88888.00 2018-11-16 06:07:52.408 320 11481.25 101.82 56821.85 88888.00 2018-11-16 06:07:52.908 320 11481.30 101.85 56821.80 88888.00 2018-11-16 06:07:53.408 320 11481.29 101.84 56821.82 88888.00 2018-11-16 06:07:53.908 320 11481.30 101.85 56821.86 88888.00 2018-11-16 06:07:54.408 320 11481.34 101.86 56821.85 88888.00 2018-11-16 06:07:54.908 320 11481.30 101.89 56821.86 88888.00 2018-11-16 06:07:55.408 320 11481.30 101.84 56821.92 88888.00 2018-11-16 06:07:55.908 320 11481.30 101.79 56821.86 88888.00 2018-11-16 06:07:56.408 320 11481.27 101.78 56821.88 88888.00 2018-11-16 06:07:56.908 320 11481.30 101.77 56821.86 88888.00 2018-11-16 06:07:57.408 320 11481.35 101.76 56821.91 88888.00 2018-11-16 06:07:57.908 320 11481.34 101.76 56821.87 88888.00 2018-11-16 06:07:58.408 320 11481.35 101.74 56821.90 88888.00 2018-11-16 06:07:58.908 320 11481.30 101.72 56821.87 88888.00 2018-11-16 06:07:59.408 320 11481.28 101.71 56821.79 88888.00 2018-11-16 06:07:59.908 320 11481.35 101.77 56821.78 88888.00 2018-11-16 06:08:00.408 320 11481.34 101.71 56821.73 88888.00 2018-11-16 06:08:00.908 320 11481.30 101.68 56821.73 88888.00 2018-11-16 06:08:01.408 320 11481.36 101.76 56821.75 88888.00 2018-11-16 06:08:01.908 320 11481.31 101.75 56821.73 88888.00 2018-11-16 06:08:02.408 320 11481.28 101.75 56821.67 88888.00 2018-11-16 06:08:02.908 320 11481.35 101.77 56821.66 88888.00 2018-11-16 06:08:03.408 320 11481.32 101.72 56821.74 88888.00 2018-11-16 06:08:03.908 320 11481.28 101.72 56821.78 88888.00 2018-11-16 06:08:04.408 320 11481.35 101.76 56821.75 88888.00 2018-11-16 06:08:04.908 320 11481.38 101.74 56821.80 88888.00 2018-11-16 06:08:05.408 320 11481.31 101.72 56821.81 88888.00 2018-11-16 06:08:05.908 320 11481.35 101.74 56821.86 88888.00 2018-11-16 06:08:06.408 320 11481.25 101.71 56821.84 88888.00 2018-11-16 06:08:06.908 320 11481.18 101.70 56821.81 88888.00 2018-11-16 06:08:07.408 320 11481.30 101.71 56821.84 88888.00 2018-11-16 06:08:07.908 320 11481.25 101.65 56821.90 88888.00 2018-11-16 06:08:08.408 320 11481.24 101.63 56821.88 88888.00 2018-11-16 06:08:08.908 320 11481.30 101.59 56821.81 88888.00 2018-11-16 06:08:09.409 320 11481.28 101.56 56821.82 88888.00 2018-11-16 06:08:09.909 320 11481.27 101.54 56821.86 88888.00 2018-11-16 06:08:10.409 320 11481.35 101.55 56821.87 88888.00 2018-11-16 06:08:10.909 320 11481.23 101.55 56821.81 88888.00 2018-11-16 06:08:11.409 320 11481.22 101.58 56821.79 88888.00 2018-11-16 06:08:12.409 320 11481.23 101.52 56821.81 88888.00 2018-11-16 06:08:12.909 320 11481.22 101.58 56821.77 88888.00 2018-11-16 06:08:13.409 320 11481.27 101.62 56821.80 88888.00 2018-11-16 06:08:13.909 320 11481.24 101.56 56821.82 88888.00 2018-11-16 06:08:14.409 320 11481.31 101.51 56821.86 88888.00 2018-11-16 06:08:14.909 320 11481.35 101.51 56821.84 88888.00 2018-11-16 06:08:15.409 320 11481.24 101.52 56821.85 88888.00 2018-11-16 06:08:15.909 320 11481.28 101.55 56821.81 88888.00 2018-11-16 06:08:16.409 320 11481.28 101.54 56821.79 88888.00 2018-11-16 06:08:16.909 320 11481.21 101.52 56821.80 88888.00 2018-11-16 06:08:17.409 320 11481.21 101.59 56821.87 88888.00 2018-11-16 06:08:17.909 320 11481.22 101.56 56821.87 88888.00 2018-11-16 06:08:18.409 320 11481.17 101.54 56821.87 88888.00 2018-11-16 06:08:18.909 320 11481.24 101.51 56821.87 88888.00 2018-11-16 06:08:19.409 320 11481.25 101.48 56821.86 88888.00 2018-11-16 06:08:19.909 320 11481.20 101.56 56821.90 88888.00 2018-11-16 06:08:20.409 320 11481.21 101.69 56821.91 88888.00 2018-11-16 06:08:20.909 320 11481.22 101.65 56821.86 88888.00 2018-11-16 06:08:21.409 320 11481.11 101.61 56821.86 88888.00 2018-11-16 06:08:21.909 320 11481.20 101.58 56821.94 88888.00 2018-11-16 06:08:22.409 320 11481.24 101.57 56821.97 88888.00 2018-11-16 06:08:22.909 320 11481.22 101.64 56821.97 88888.00 2018-11-16 06:08:23.409 320 11481.24 101.66 56821.93 88888.00 2018-11-16 06:08:23.909 320 11481.28 101.71 56821.94 88888.00 2018-11-16 06:08:24.409 320 11481.27 101.69 56821.93 88888.00 2018-11-16 06:08:24.909 320 11481.27 101.65 56821.99 88888.00 2018-11-16 06:08:25.409 320 11481.25 101.59 56821.99 88888.00 2018-11-16 06:08:25.909 320 11481.22 101.62 56821.94 88888.00 2018-11-16 06:08:26.409 320 11481.24 101.62 56821.98 88888.00 2018-11-16 06:08:26.909 320 11481.23 101.59 56821.98 88888.00 2018-11-16 06:08:27.409 320 11481.16 101.59 56821.99 88888.00 2018-11-16 06:08:27.909 320 11481.21 101.62 56821.94 88888.00 2018-11-16 06:08:28.409 320 11481.20 101.61 56821.91 88888.00 2018-11-16 06:08:28.909 320 11481.20 101.64 56821.91 88888.00 2018-11-16 06:08:29.409 320 11481.29 101.62 56821.94 88888.00 2018-11-16 06:08:29.909 320 11481.27 101.64 56821.94 88888.00 2018-11-16 06:08:30.409 320 11481.18 101.65 56821.98 88888.00 2018-11-16 06:08:30.909 320 11481.21 101.64 56821.98 88888.00 2018-11-16 06:08:31.409 320 11481.25 101.65 56821.96 88888.00 2018-11-16 06:08:31.909 320 11481.22 101.62 56821.94 88888.00 2018-11-16 06:08:32.409 320 11481.24 101.61 56821.94 88888.00 2018-11-16 06:08:32.909 320 11481.24 101.59 56821.93 88888.00 2018-11-16 06:08:33.409 320 11481.24 101.58 56821.91 88888.00 2018-11-16 06:08:33.909 320 11481.32 101.55 56821.91 88888.00 2018-11-16 06:08:34.409 320 11481.23 101.63 56821.87 88888.00 2018-11-16 06:08:34.909 320 11481.23 101.68 56821.92 88888.00 2018-11-16 06:08:35.409 320 11481.28 101.68 56821.94 88888.00 2018-11-16 06:08:35.909 320 11481.27 101.68 56821.93 88888.00 2018-11-16 06:08:36.409 320 11481.23 101.63 56822.01 88888.00 2018-11-16 06:08:36.909 320 11481.24 101.59 56822.04 88888.00 2018-11-16 06:08:37.409 320 11481.15 101.61 56821.96 88888.00 2018-11-16 06:08:37.909 320 11481.15 101.58 56821.98 88888.00 2018-11-16 06:08:38.409 320 11481.17 101.55 56822.00 88888.00 2018-11-16 06:08:38.909 320 11481.11 101.56 56821.91 88888.00 2018-11-16 06:08:39.409 320 11481.14 101.59 56821.88 88888.00 2018-11-16 06:08:39.909 320 11481.14 101.57 56821.91 88888.00 2018-11-16 06:08:40.409 320 11481.08 101.50 56821.91 88888.00 2018-11-16 06:08:40.909 320 11481.18 101.51 56821.93 88888.00 2018-11-16 06:08:41.409 320 11481.20 101.51 56821.94 88888.00 2018-11-16 06:08:41.909 320 11481.16 101.47 56821.94 88888.00 2018-11-16 06:08:42.409 320 11481.21 101.48 56821.92 88888.00 2018-11-16 06:08:42.909 320 11481.17 101.49 56821.93 88888.00 2018-11-16 06:08:43.409 320 11481.13 101.50 56821.96 88888.00 2018-11-16 06:08:43.909 320 11481.17 101.52 56821.99 88888.00 2018-11-16 06:08:44.409 320 11481.14 101.54 56821.96 88888.00 2018-11-16 06:08:44.909 320 11481.13 101.62 56821.90 88888.00 2018-11-16 06:08:45.409 320 11481.20 101.59 56821.88 88888.00 2018-11-16 06:08:45.909 320 11481.13 101.54 56821.92 88888.00 2018-11-16 06:08:46.409 320 11481.08 101.51 56821.94 88888.00 2018-11-16 06:08:46.909 320 11481.16 101.55 56821.97 88888.00 2018-11-16 06:08:47.409 320 11481.09 101.54 56821.99 88888.00 2018-11-16 06:08:47.909 320 11481.00 101.50 56821.97 88888.00 2018-11-16 06:08:48.409 320 11481.11 101.51 56821.97 88888.00 2018-11-16 06:08:48.909 320 11481.07 101.52 56821.94 88888.00 2018-11-16 06:08:49.409 320 11481.04 101.57 56822.01 88888.00 2018-11-16 06:08:49.909 320 11481.10 101.52 56822.03 88888.00 2018-11-16 06:08:50.409 320 11481.09 101.50 56821.97 88888.00 2018-11-16 06:08:50.909 320 11481.02 101.54 56821.99 88888.00 2018-11-16 06:08:51.409 320 11481.09 101.59 56821.92 88888.00 2018-11-16 06:08:51.909 320 11481.07 101.62 56821.92 88888.00 2018-11-16 06:08:52.409 320 11481.07 101.61 56821.92 88888.00 2018-11-16 06:08:52.909 320 11481.11 101.58 56821.91 88888.00 2018-11-16 06:08:53.909 320 11481.06 101.66 56821.98 88888.00 2018-11-16 06:08:54.409 320 11481.11 101.68 56821.93 88888.00 2018-11-16 06:08:54.909 320 11481.09 101.62 56821.92 88888.00 2018-11-16 06:08:55.409 320 11481.10 101.58 56821.97 88888.00 2018-11-16 06:08:55.909 320 11481.10 101.54 56821.91 88888.00 2018-11-16 06:08:56.409 320 11481.03 101.58 56821.88 88888.00 2018-11-16 06:08:56.909 320 11481.04 101.57 56821.91 88888.00 2018-11-16 06:08:57.409 320 11481.13 101.52 56821.91 88888.00 2018-11-16 06:08:57.909 320 11481.13 101.61 56821.90 88888.00 2018-11-16 06:08:58.409 320 11481.16 101.65 56821.81 88888.00 2018-11-16 06:08:58.909 320 11481.11 101.62 56821.81 88888.00 2018-11-16 06:08:59.409 320 11481.03 101.56 56821.85 88888.00 2018-11-16 06:08:59.909 320 11481.06 101.55 56821.91 88888.00 2018-11-16 06:09:00.409 320 11481.06 101.57 56821.90 88888.00 2018-11-16 06:09:00.909 320 11481.00 101.55 56821.90 88888.00 2018-11-16 06:09:01.409 320 11481.02 101.55 56821.88 88888.00 2018-11-16 06:09:01.909 320 11481.06 101.50 56821.84 88888.00 2018-11-16 06:09:02.409 320 11481.01 101.50 56821.88 88888.00 2018-11-16 06:09:02.909 320 11481.09 101.50 56821.87 88888.00 2018-11-16 06:09:03.909 320 11481.08 101.54 56821.85 88888.00 2018-11-16 06:09:04.409 320 11481.15 101.57 56821.90 88888.00 2018-11-16 06:09:04.909 320 11481.10 101.59 56821.91 88888.00 2018-11-16 06:09:05.409 320 11481.03 101.61 56821.93 88888.00 2018-11-16 06:09:05.909 320 11481.08 101.58 56821.93 88888.00 2018-11-16 06:09:06.409 320 11481.04 101.54 56821.94 88888.00 2018-11-16 06:09:06.909 320 11481.01 101.56 56821.99 88888.00 2018-11-16 06:09:07.409 320 11481.06 101.59 56821.96 88888.00 2018-11-16 06:09:07.909 320 11481.03 101.55 56821.92 88888.00 2018-11-16 06:09:08.409 320 11481.00 101.55 56821.93 88888.00 2018-11-16 06:09:08.909 320 11481.04 101.57 56821.94 88888.00 2018-11-16 06:09:09.409 320 11481.03 101.51 56821.87 88888.00 2018-11-16 06:09:09.909 320 11481.02 101.54 56821.90 88888.00 2018-11-16 06:09:10.409 320 11481.03 101.58 56821.90 88888.00 2018-11-16 06:09:10.909 320 11480.95 101.62 56821.90 88888.00 2018-11-16 06:09:11.409 320 11480.97 101.59 56821.99 88888.00 2018-11-16 06:09:11.909 320 11481.06 101.55 56822.00 88888.00 2018-11-16 06:09:12.409 320 11480.98 101.45 56821.91 88888.00 2018-11-16 06:09:12.909 320 11480.91 101.47 56821.88 88888.00 2018-11-16 06:09:13.409 320 11480.97 101.48 56821.94 88888.00 2018-11-16 06:09:13.909 320 11480.96 101.48 56821.98 88888.00 2018-11-16 06:09:14.409 320 11480.94 101.52 56821.99 88888.00 2018-11-16 06:09:14.909 320 11480.95 101.52 56822.00 88888.00 2018-11-16 06:09:15.409 320 11480.89 101.55 56822.01 88888.00 2018-11-16 06:09:15.909 320 11480.93 101.51 56822.06 88888.00 2018-11-16 06:09:16.409 320 11480.95 101.51 56822.04 88888.00 2018-11-16 06:09:16.909 320 11480.90 101.55 56822.06 88888.00 2018-11-16 06:09:17.409 320 11480.94 101.55 56822.04 88888.00 2018-11-16 06:09:17.909 320 11480.95 101.57 56822.06 88888.00 2018-11-16 06:09:18.409 320 11480.91 101.61 56822.00 88888.00 2018-11-16 06:09:18.909 320 11480.95 101.59 56822.01 88888.00 2018-11-16 06:09:19.409 320 11480.90 101.56 56822.00 88888.00 2018-11-16 06:09:19.909 320 11480.83 101.57 56822.00 88888.00 2018-11-16 06:09:20.409 320 11480.93 101.57 56821.99 88888.00 2018-11-16 06:09:20.909 320 11480.95 101.56 56822.01 88888.00 2018-11-16 06:09:21.409 320 11480.91 101.63 56822.00 88888.00 2018-11-16 06:09:21.909 320 11481.01 101.61 56821.96 88888.00 2018-11-16 06:09:22.409 320 11480.95 101.55 56821.93 88888.00 2018-11-16 06:09:22.909 320 11480.91 101.55 56821.99 88888.00 2018-11-16 06:09:23.409 320 11480.98 101.56 56821.96 88888.00 2018-11-16 06:09:23.909 320 11480.97 101.55 56821.96 88888.00 2018-11-16 06:09:24.409 320 11480.97 101.51 56821.98 88888.00 2018-11-16 06:09:24.909 320 11481.00 101.52 56822.01 88888.00 2018-11-16 06:09:25.409 320 11480.93 101.51 56822.01 88888.00 2018-11-16 06:09:25.909 320 11480.95 101.55 56821.99 88888.00 2018-11-16 06:09:26.409 320 11481.04 101.56 56821.96 88888.00 2018-11-16 06:09:26.909 320 11481.00 101.50 56821.93 88888.00 2018-11-16 06:09:27.409 320 11480.95 101.49 56822.00 88888.00 2018-11-16 06:09:27.909 320 11481.01 101.49 56821.97 88888.00 2018-11-16 06:09:28.409 320 11480.94 101.54 56821.97 88888.00 2018-11-16 06:09:28.909 320 11480.98 101.57 56822.01 88888.00 2018-11-16 06:09:29.409 320 11481.04 101.55 56822.00 88888.00 2018-11-16 06:09:29.909 320 11481.01 101.48 56821.99 88888.00 2018-11-16 06:09:30.409 320 11481.01 101.48 56821.97 88888.00 2018-11-16 06:09:30.909 320 11481.02 101.45 56822.01 88888.00 2018-11-16 06:09:31.409 320 11480.94 101.48 56822.09 88888.00 2018-11-16 06:09:31.909 320 11481.00 101.51 56822.11 88888.00 2018-11-16 06:09:32.409 320 11481.02 101.52 56822.05 88888.00 2018-11-16 06:09:32.909 320 11480.97 101.50 56822.07 88888.00 2018-11-16 06:09:33.409 320 11481.08 101.51 56822.11 88888.00 2018-11-16 06:09:33.909 320 11481.11 101.48 56822.07 88888.00 2018-11-16 06:09:34.409 320 11481.06 101.48 56822.09 88888.00 2018-11-16 06:09:34.909 320 11481.04 101.50 56822.04 88888.00 2018-11-16 06:09:35.409 320 11481.01 101.52 56822.04 88888.00 2018-11-16 06:09:35.909 320 11480.96 101.52 56822.06 88888.00 2018-11-16 06:09:36.409 320 11481.07 101.54 56822.01 88888.00 2018-11-16 06:09:36.909 320 11481.10 101.49 56822.03 88888.00 2018-11-16 06:09:37.409 320 11481.04 101.44 56822.07 88888.00 2018-11-16 06:09:37.909 320 11481.08 101.43 56822.06 88888.00 2018-11-16 06:09:38.409 320 11481.02 101.43 56822.04 88888.00 2018-11-16 06:09:38.909 320 11481.07 101.44 56822.03 88888.00 2018-11-16 06:09:39.409 320 11481.15 101.47 56822.05 88888.00 2018-11-16 06:09:39.909 320 11481.07 101.47 56822.01 88888.00 2018-11-16 06:09:40.409 320 11481.02 101.57 56821.98 88888.00 2018-11-16 06:09:40.909 320 11481.10 101.56 56821.93 88888.00 2018-11-16 06:09:41.409 320 11481.03 101.49 56821.97 88888.00 2018-11-16 06:09:41.909 320 11481.02 101.52 56821.99 88888.00 2018-11-16 06:09:42.409 320 11481.06 101.51 56821.98 88888.00 2018-11-16 06:09:42.909 320 11481.00 101.52 56821.94 88888.00 2018-11-16 06:09:43.409 320 11480.97 101.52 56821.93 88888.00 2018-11-16 06:09:43.909 320 11481.07 101.55 56821.92 88888.00 2018-11-16 06:09:44.409 320 11481.03 101.57 56821.93 88888.00 2018-11-16 06:09:44.909 320 11481.03 101.61 56822.00 88888.00 2018-11-16 06:09:45.409 320 11481.06 101.65 56821.98 88888.00 2018-11-16 06:09:45.909 320 11480.94 101.68 56821.92 88888.00 2018-11-16 06:09:46.409 320 11480.95 101.63 56821.91 88888.00 2018-11-16 06:09:46.909 320 11481.06 101.55 56821.90 88888.00 2018-11-16 06:09:47.409 320 11480.98 101.51 56822.01 88888.00 2018-11-16 06:09:47.909 320 11480.97 101.55 56822.01 88888.00 2018-11-16 06:09:48.409 320 11480.98 101.52 56822.00 88888.00 2018-11-16 06:09:48.909 320 11480.94 101.51 56822.03 88888.00 2018-11-16 06:09:49.409 320 11481.01 101.52 56822.01 88888.00 2018-11-16 06:09:49.909 320 11481.00 101.56 56821.99 88888.00 2018-11-16 06:09:50.409 320 11480.93 101.59 56822.00 88888.00 2018-11-16 06:09:50.909 320 11481.01 101.61 56822.07 88888.00 2018-11-16 06:09:51.409 320 11480.96 101.58 56822.10 88888.00 2018-11-16 06:09:51.909 320 11480.90 101.55 56822.05 88888.00 2018-11-16 06:09:52.409 320 11480.95 101.54 56822.05 88888.00 2018-11-16 06:09:52.909 320 11480.94 101.48 56822.09 88888.00 2018-11-16 06:09:53.409 320 11480.88 101.49 56822.07 88888.00 2018-11-16 06:09:53.909 320 11480.90 101.52 56822.07 88888.00 2018-11-16 06:09:54.409 320 11480.91 101.51 56822.06 88888.00 2018-11-16 06:09:54.909 320 11480.91 101.49 56822.04 88888.00 2018-11-16 06:09:55.409 320 11481.02 101.52 56822.07 88888.00 2018-11-16 06:09:55.909 320 11480.95 101.48 56822.06 88888.00 2018-11-16 06:09:56.409 320 11480.97 101.49 56822.05 88888.00 2018-11-16 06:09:56.909 320 11480.97 101.54 56822.11 88888.00 2018-11-16 06:09:57.409 320 11480.94 101.51 56822.12 88888.00 2018-11-16 06:09:57.909 320 11480.94 101.52 56822.16 88888.00 2018-11-16 06:09:58.409 320 11480.95 101.54 56822.11 88888.00 2018-11-16 06:09:58.909 320 11480.88 101.54 56822.12 88888.00 2018-11-16 06:09:59.409 320 11480.93 101.49 56822.16 88888.00 2018-11-16 06:09:59.909 320 11480.97 101.50 56822.13 88888.00 2018-11-16 06:10:00.409 320 11480.89 101.49 56822.09 88888.00 2018-11-16 06:10:00.909 320 11480.88 101.50 56822.17 88888.00 2018-11-16 06:10:01.409 320 11480.93 101.55 56822.18 88888.00 2018-11-16 06:10:01.909 320 11480.87 101.55 56822.17 88888.00 2018-11-16 06:10:02.409 320 11480.93 101.54 56822.14 88888.00 2018-11-16 06:10:02.909 320 11480.98 101.49 56822.18 88888.00 2018-11-16 06:10:03.409 320 11480.94 101.44 56822.19 88888.00 2018-11-16 06:10:03.910 320 11480.91 101.54 56822.22 88888.00 2018-11-16 06:10:04.410 320 11480.96 101.52 56822.23 88888.00 2018-11-16 06:10:04.910 320 11480.90 101.50 56822.25 88888.00 2018-11-16 06:10:05.410 320 11480.94 101.47 56822.24 88888.00 2018-11-16 06:10:05.910 320 11480.95 101.43 56822.22 88888.00 2018-11-16 06:10:06.410 320 11480.88 101.44 56822.18 88888.00 2018-11-16 06:10:06.910 320 11480.97 101.49 56822.22 88888.00 2018-11-16 06:10:07.410 320 11480.94 101.47 56822.23 88888.00 2018-11-16 06:10:07.910 320 11480.88 101.47 56822.16 88888.00 2018-11-16 06:10:08.410 320 11480.90 101.52 56822.17 88888.00 2018-11-16 06:10:08.910 320 11480.94 101.55 56822.22 88888.00 2018-11-16 06:10:09.410 320 11480.91 101.61 56822.23 88888.00 2018-11-16 06:10:09.910 320 11480.97 101.58 56822.23 88888.00 2018-11-16 06:10:10.410 320 11480.95 101.55 56822.18 88888.00 2018-11-16 06:10:10.910 320 11480.82 101.54 56822.18 88888.00 2018-11-16 06:10:11.410 320 11480.82 101.54 56822.20 88888.00 2018-11-16 06:10:11.910 320 11480.88 101.52 56822.19 88888.00 2018-11-16 06:10:12.410 320 11480.89 101.55 56822.24 88888.00 2018-11-16 06:10:12.910 320 11480.88 101.52 56822.28 88888.00 2018-11-16 06:10:13.410 320 11480.83 101.51 56822.22 88888.00 2018-11-16 06:10:13.910 320 11480.82 101.52 56822.18 88888.00 2018-11-16 06:10:14.410 320 11480.84 101.49 56822.26 88888.00 2018-11-16 06:10:14.910 320 11480.82 101.47 56822.25 88888.00 2018-11-16 06:10:15.410 320 11480.81 101.47 56822.23 88888.00 2018-11-16 06:10:15.910 320 11480.89 101.52 56822.19 88888.00 2018-11-16 06:10:16.410 320 11480.86 101.56 56822.20 88888.00 2018-11-16 06:10:16.910 320 11480.87 101.56 56822.20 88888.00 2018-11-16 06:10:17.410 320 11480.84 101.54 56822.22 88888.00 2018-11-16 06:10:17.910 320 11480.77 101.47 56822.22 88888.00 2018-11-16 06:10:18.410 320 11480.80 101.48 56822.18 88888.00 2018-11-16 06:10:18.910 320 11480.84 101.50 56822.14 88888.00 2018-11-16 06:10:19.410 320 11480.82 101.50 56822.17 88888.00 2018-11-16 06:10:19.910 320 11480.82 101.52 56822.22 88888.00 2018-11-16 06:10:20.410 320 11480.83 101.58 56822.18 88888.00 2018-11-16 06:10:20.910 320 11480.79 101.55 56822.18 88888.00 2018-11-16 06:10:21.410 320 11480.79 101.54 56822.23 88888.00 2018-11-16 06:10:21.910 320 11480.84 101.49 56822.25 88888.00 2018-11-16 06:10:22.410 320 11480.83 101.48 56822.26 88888.00 2018-11-16 06:10:22.910 320 11480.87 101.49 56822.31 88888.00 2018-11-16 06:10:23.410 320 11480.89 101.52 56822.28 88888.00 2018-11-16 06:10:23.910 320 11480.80 101.52 56822.31 88888.00 2018-11-16 06:10:24.910 320 11480.88 101.55 56822.30 88888.00 2018-11-16 06:10:25.410 320 11480.86 101.61 56822.28 88888.00 2018-11-16 06:10:25.910 320 11480.89 101.61 56822.26 88888.00 2018-11-16 06:10:26.910 320 11480.82 101.51 56822.24 88888.00 2018-11-16 06:10:27.410 320 11480.86 101.49 56822.32 88888.00 2018-11-16 06:10:27.910 320 11480.88 101.48 56822.33 88888.00 2018-11-16 06:10:28.410 320 11480.81 101.45 56822.37 88888.00 2018-11-16 06:10:28.910 320 11480.86 101.52 56822.35 88888.00 2018-11-16 06:10:29.410 320 11480.88 101.52 56822.41 88888.00 2018-11-16 06:10:29.910 320 11480.79 101.52 56822.39 88888.00 2018-11-16 06:10:30.410 320 11480.83 101.49 56822.37 88888.00 2018-11-16 06:10:30.910 320 11480.84 101.47 56822.38 88888.00 2018-11-16 06:10:31.410 320 11480.77 101.48 56822.41 88888.00 2018-11-16 06:10:31.910 320 11480.84 101.47 56822.42 88888.00 2018-11-16 06:10:32.410 320 11480.82 101.50 56822.41 88888.00 2018-11-16 06:10:32.910 320 11480.79 101.56 56822.35 88888.00 2018-11-16 06:10:33.410 320 11480.84 101.54 56822.31 88888.00 2018-11-16 06:10:33.910 320 11480.83 101.48 56822.29 88888.00 2018-11-16 06:10:34.410 320 11480.83 101.48 56822.32 88888.00 2018-11-16 06:10:34.910 320 11480.84 101.54 56822.32 88888.00 2018-11-16 06:10:35.410 320 11480.79 101.51 56822.30 88888.00 2018-11-16 06:10:35.910 320 11480.79 101.45 56822.32 88888.00 2018-11-16 06:10:36.410 320 11480.84 101.49 56822.32 88888.00 2018-11-16 06:10:36.910 320 11480.77 101.52 56822.38 88888.00 2018-11-16 06:10:37.410 320 11480.76 101.52 56822.38 88888.00 2018-11-16 06:10:37.910 320 11480.82 101.52 56822.36 88888.00 2018-11-16 06:10:38.410 320 11480.75 101.48 56822.33 88888.00 2018-11-16 06:10:38.910 320 11480.77 101.45 56822.37 88888.00 2018-11-16 06:10:39.410 320 11480.84 101.42 56822.33 88888.00 2018-11-16 06:10:39.910 320 11480.75 101.40 56822.30 88888.00 2018-11-16 06:10:40.410 320 11480.80 101.42 56822.28 88888.00 2018-11-16 06:10:40.910 320 11480.82 101.43 56822.20 88888.00 2018-11-16 06:10:41.410 320 11480.75 101.45 56822.25 88888.00 2018-11-16 06:10:41.910 320 11480.80 101.43 56822.36 88888.00 2018-11-16 06:10:42.410 320 11480.82 101.47 56822.33 88888.00 2018-11-16 06:10:42.910 320 11480.76 101.47 56822.32 88888.00 2018-11-16 06:10:43.410 320 11480.73 101.48 56822.36 88888.00 2018-11-16 06:10:43.910 320 11480.76 101.47 56822.31 88888.00 2018-11-16 06:10:44.410 320 11480.67 101.47 56822.35 88888.00 2018-11-16 06:10:44.910 320 11480.72 101.47 56822.33 88888.00 2018-11-16 06:10:45.410 320 11480.77 101.44 56822.29 88888.00 2018-11-16 06:10:45.910 320 11480.72 101.48 56822.28 88888.00 2018-11-16 06:10:46.410 320 11480.77 101.54 56822.28 88888.00 2018-11-16 06:10:46.910 320 11480.74 101.49 56822.31 88888.00 2018-11-16 06:10:47.410 320 11480.72 101.51 56822.30 88888.00 2018-11-16 06:10:47.910 320 11480.80 101.54 56822.30 88888.00 2018-11-16 06:10:48.410 320 11480.76 101.51 56822.31 88888.00 2018-11-16 06:10:48.910 320 11480.74 101.55 56822.25 88888.00 2018-11-16 06:10:49.410 320 11480.74 101.52 56822.28 88888.00 2018-11-16 06:10:49.910 320 11480.73 101.52 56822.31 88888.00 2018-11-16 06:10:50.410 320 11480.72 101.50 56822.26 88888.00 2018-11-16 06:10:50.910 320 11480.79 101.44 56822.24 88888.00 2018-11-16 06:10:51.410 320 11480.74 101.43 56822.28 88888.00 2018-11-16 06:10:51.910 320 11480.70 101.47 56822.24 88888.00 2018-11-16 06:10:52.410 320 11480.76 101.48 56822.19 88888.00 2018-11-16 06:10:52.910 320 11480.74 101.43 56822.19 88888.00 2018-11-16 06:10:53.410 320 11480.70 101.42 56822.28 88888.00 2018-11-16 06:10:53.910 320 11480.77 101.45 56822.28 88888.00 2018-11-16 06:10:54.410 320 11480.79 101.44 56822.25 88888.00 2018-11-16 06:10:54.910 320 11480.75 101.45 56822.25 88888.00 2018-11-16 06:10:55.410 320 11480.75 101.43 56822.22 88888.00 2018-11-16 06:10:55.910 320 11480.70 101.43 56822.23 88888.00 2018-11-16 06:10:56.410 320 11480.72 101.48 56822.20 88888.00 2018-11-16 06:10:56.910 320 11480.74 101.48 56822.19 88888.00 2018-11-16 06:10:57.410 320 11480.69 101.47 56822.19 88888.00 2018-11-16 06:10:57.910 320 11480.76 101.45 56822.23 88888.00 2018-11-16 06:10:58.410 320 11480.76 101.43 56822.20 88888.00 2018-11-16 06:10:58.910 320 11480.67 101.47 56822.26 88888.00 2018-11-16 06:10:59.410 320 11480.72 101.50 56822.28 88888.00 2018-11-16 06:10:59.910 320 11480.69 101.49 56822.20 88888.00 2018-11-16 06:11:00.410 320 11480.67 101.45 56822.17 88888.00 2018-11-16 06:11:00.910 320 11480.68 101.48 56822.17 88888.00 2018-11-16 06:11:01.410 320 11480.73 101.44 56822.16 88888.00 2018-11-16 06:11:01.910 320 11480.66 101.42 56822.17 88888.00 2018-11-16 06:11:02.410 320 11480.67 101.45 56822.14 88888.00 2018-11-16 06:11:02.910 320 11480.66 101.41 56822.12 88888.00 2018-11-16 06:11:03.410 320 11480.67 101.41 56822.18 88888.00 2018-11-16 06:11:03.910 320 11480.72 101.51 56822.17 88888.00 2018-11-16 06:11:04.410 320 11480.69 101.58 56822.17 88888.00 2018-11-16 06:11:04.910 320 11480.63 101.63 56822.18 88888.00 2018-11-16 06:11:05.410 320 11480.69 101.57 56822.19 88888.00 2018-11-16 06:11:05.910 320 11480.67 101.49 56822.14 88888.00 2018-11-16 06:11:06.410 320 11480.66 101.52 56822.14 88888.00 2018-11-16 06:11:06.910 320 11480.70 101.54 56822.14 88888.00 2018-11-16 06:11:07.410 320 11480.61 101.50 56822.14 88888.00 2018-11-16 06:11:07.910 320 11480.63 101.56 56822.17 88888.00 2018-11-16 06:11:08.410 320 11480.66 101.56 56822.18 88888.00 2018-11-16 06:11:08.910 320 11480.60 101.51 56822.16 88888.00 2018-11-16 06:11:09.410 320 11480.66 101.48 56822.10 88888.00 2018-11-16 06:11:09.910 320 11480.73 101.43 56822.11 88888.00 2018-11-16 06:11:10.410 320 11480.65 101.43 56822.07 88888.00 2018-11-16 06:11:10.910 320 11480.65 101.44 56822.06 88888.00 2018-11-16 06:11:11.410 320 11480.66 101.44 56822.09 88888.00 2018-11-16 06:11:11.910 320 11480.63 101.43 56822.11 88888.00 2018-11-16 06:11:12.410 320 11480.69 101.43 56822.10 88888.00 2018-11-16 06:11:12.910 320 11480.70 101.43 56822.12 88888.00 2018-11-16 06:11:13.410 320 11480.61 101.43 56822.09 88888.00 2018-11-16 06:11:13.910 320 11480.72 101.47 56822.09 88888.00 2018-11-16 06:11:14.410 320 11480.67 101.44 56822.06 88888.00 2018-11-16 06:11:14.910 320 11480.62 101.48 56822.03 88888.00 2018-11-16 06:11:15.410 320 11480.63 101.50 56822.04 88888.00 2018-11-16 06:11:15.910 320 11480.67 101.43 56822.03 88888.00 2018-11-16 06:11:16.410 320 11480.60 101.38 56822.00 88888.00 2018-11-16 06:11:16.910 320 11480.61 101.41 56822.01 88888.00 2018-11-16 06:11:17.410 320 11480.61 101.35 56821.94 88888.00 2018-11-16 06:11:17.910 320 11480.56 101.34 56821.92 88888.00 2018-11-16 06:11:18.410 320 11480.60 101.43 56821.92 88888.00 2018-11-16 06:11:18.910 320 11480.60 101.42 56821.91 88888.00 2018-11-16 06:11:19.410 320 11480.58 101.44 56821.86 88888.00 2018-11-16 06:11:19.910 320 11480.68 101.42 56821.87 88888.00 2018-11-16 06:11:20.410 320 11480.60 101.41 56821.88 88888.00 2018-11-16 06:11:20.910 320 11480.52 101.40 56821.80 88888.00 2018-11-16 06:11:21.410 320 11480.62 101.42 56821.80 88888.00 2018-11-16 06:11:21.910 320 11480.56 101.41 56821.86 88888.00 2018-11-16 06:11:22.410 320 11480.62 101.43 56821.81 88888.00 2018-11-16 06:11:22.910 320 11480.68 101.43 56821.79 88888.00 2018-11-16 06:11:23.410 320 11480.61 101.40 56821.72 88888.00 2018-11-16 06:11:23.910 320 11480.62 101.37 56821.73 88888.00 2018-11-16 06:11:24.410 320 11480.65 101.37 56821.77 88888.00 2018-11-16 06:11:24.910 320 11480.60 101.37 56821.71 88888.00 2018-11-16 06:11:25.410 320 11480.66 101.41 56821.67 88888.00 2018-11-16 06:11:25.910 320 11480.72 101.43 56821.64 88888.00 2018-11-16 06:11:26.410 320 11480.61 101.38 56821.64 88888.00 2018-11-16 06:11:26.910 320 11480.65 101.38 56821.64 88888.00 2018-11-16 06:11:27.410 320 11480.67 101.37 56821.60 88888.00 2018-11-16 06:11:27.910 320 11480.66 101.34 56821.62 88888.00 2018-11-16 06:11:28.410 320 11480.68 101.35 56821.62 88888.00 2018-11-16 06:11:28.910 320 11480.68 101.34 56821.59 88888.00 2018-11-16 06:11:29.410 320 11480.63 101.30 56821.55 88888.00 2018-11-16 06:11:29.910 320 11480.61 101.32 56821.56 88888.00 2018-11-16 06:11:30.410 320 11480.62 101.29 56821.53 88888.00 2018-11-16 06:11:30.910 320 11480.61 101.28 56821.49 88888.00 2018-11-16 06:11:31.410 320 11480.66 101.32 56821.41 88888.00 2018-11-16 06:11:31.910 320 11480.68 101.32 56821.40 88888.00 2018-11-16 06:11:32.410 320 11480.56 101.31 56821.43 88888.00 2018-11-16 06:11:32.910 320 11480.63 101.32 56821.43 88888.00 2018-11-16 06:11:33.410 320 11480.66 101.31 56821.42 88888.00 2018-11-16 06:11:33.910 320 11480.62 101.31 56821.42 88888.00 2018-11-16 06:11:34.410 320 11480.65 101.34 56821.41 88888.00 2018-11-16 06:11:34.910 320 11480.61 101.30 56821.41 88888.00 2018-11-16 06:11:35.410 320 11480.54 101.31 56821.36 88888.00 2018-11-16 06:11:35.910 320 11480.65 101.30 56821.36 88888.00 2018-11-16 06:11:36.410 320 11480.65 101.28 56821.42 88888.00 2018-11-16 06:11:36.910 320 11480.62 101.30 56821.45 88888.00 2018-11-16 06:11:37.910 320 11480.60 101.35 56821.48 88888.00 2018-11-16 06:11:38.410 320 11480.59 101.32 56821.48 88888.00 2018-11-16 06:11:38.910 320 11480.67 101.34 56821.53 88888.00 2018-11-16 06:11:39.410 320 11480.65 101.35 56821.59 88888.00 2018-11-16 06:11:39.910 320 11480.62 101.29 56821.59 88888.00 2018-11-16 06:11:40.410 320 11480.60 101.32 56821.55 88888.00 2018-11-16 06:11:40.910 320 11480.53 101.34 56821.51 88888.00 2018-11-16 06:11:41.410 320 11480.62 101.35 56821.48 88888.00 2018-11-16 06:11:41.910 320 11480.67 101.31 56821.49 88888.00 2018-11-16 06:11:42.410 320 11480.56 101.31 56821.48 88888.00 2018-11-16 06:11:42.910 320 11480.54 101.32 56821.55 88888.00 2018-11-16 06:11:43.410 320 11480.63 101.29 56821.61 88888.00 2018-11-16 06:11:43.910 320 11480.60 101.37 56821.59 88888.00 2018-11-16 06:11:44.410 320 11480.60 101.40 56821.61 88888.00 2018-11-16 06:11:44.910 320 11480.63 101.35 56821.61 88888.00 2018-11-16 06:11:45.410 320 11480.54 101.32 56821.58 88888.00 2018-11-16 06:11:45.910 320 11480.61 101.37 56821.61 88888.00 2018-11-16 06:11:46.410 320 11480.59 101.31 56821.60 88888.00 2018-11-16 06:11:46.910 320 11480.52 101.35 56821.56 88888.00 2018-11-16 06:11:47.410 320 11480.56 101.32 56821.64 88888.00 2018-11-16 06:11:47.910 320 11480.60 101.34 56821.72 88888.00 2018-11-16 06:11:48.410 320 11480.54 101.30 56821.72 88888.00 2018-11-16 06:11:48.910 320 11480.59 101.32 56821.72 88888.00 2018-11-16 06:11:49.410 320 11480.55 101.30 56821.67 88888.00 2018-11-16 06:11:49.910 320 11480.54 101.27 56821.66 88888.00 2018-11-16 06:11:50.410 320 11480.60 101.30 56821.64 88888.00 2018-11-16 06:11:50.910 320 11480.54 101.32 56821.71 88888.00 2018-11-16 06:11:51.410 320 11480.60 101.31 56821.74 88888.00 2018-11-16 06:11:51.910 320 11480.70 101.34 56821.71 88888.00 2018-11-16 06:11:52.410 320 11480.59 101.32 56821.71 88888.00 2018-11-16 06:11:52.910 320 11480.49 101.36 56821.77 88888.00 2018-11-16 06:11:53.410 320 11480.55 101.37 56821.81 88888.00 2018-11-16 06:11:53.910 320 11480.52 101.35 56821.82 88888.00 2018-11-16 06:11:54.410 320 11480.58 101.37 56821.80 88888.00 2018-11-16 06:11:54.910 320 11480.63 101.37 56821.74 88888.00 2018-11-16 06:11:55.410 320 11480.61 101.32 56821.77 88888.00 2018-11-16 06:11:55.910 320 11480.53 101.34 56821.75 88888.00 2018-11-16 06:11:56.410 320 11480.54 101.36 56821.74 88888.00 2018-11-16 06:11:56.910 320 11480.46 101.34 56821.74 88888.00 2018-11-16 06:11:57.410 320 11480.52 101.34 56821.72 88888.00 2018-11-16 06:11:57.910 320 11480.55 101.32 56821.72 88888.00 2018-11-16 06:11:58.410 320 11480.51 101.35 56821.73 88888.00 2018-11-16 06:11:58.910 320 11480.56 101.38 56821.77 88888.00 2018-11-16 06:11:59.410 320 11480.65 101.36 56821.72 88888.00 2018-11-16 06:11:59.910 320 11480.53 101.38 56821.71 88888.00 2018-11-16 06:12:00.410 320 11480.55 101.38 56821.72 88888.00 2018-11-16 06:12:00.910 320 11480.55 101.41 56821.80 88888.00 2018-11-16 06:12:01.410 320 11480.51 101.42 56821.81 88888.00 2018-11-16 06:12:01.910 320 11480.55 101.36 56821.79 88888.00 2018-11-16 06:12:02.410 320 11480.56 101.37 56821.77 88888.00 2018-11-16 06:12:02.910 320 11480.55 101.43 56821.74 88888.00 2018-11-16 06:12:03.410 320 11480.56 101.43 56821.79 88888.00 2018-11-16 06:12:03.910 320 11480.54 101.38 56821.75 88888.00 2018-11-16 06:12:04.410 320 11480.48 101.42 56821.74 88888.00 2018-11-16 06:12:04.910 320 11480.53 101.42 56821.77 88888.00 2018-11-16 06:12:05.410 320 11480.48 101.36 56821.77 88888.00 2018-11-16 06:12:05.910 320 11480.46 101.32 56821.75 88888.00 2018-11-16 06:12:06.410 320 11480.54 101.38 56821.75 88888.00 2018-11-16 06:12:06.910 320 11480.54 101.40 56821.72 88888.00 2018-11-16 06:12:07.410 320 11480.53 101.36 56821.73 88888.00 2018-11-16 06:12:07.911 320 11480.55 101.36 56821.75 88888.00 2018-11-16 06:12:08.411 320 11480.53 101.32 56821.69 88888.00 2018-11-16 06:12:08.911 320 11480.51 101.36 56821.66 88888.00 2018-11-16 06:12:09.411 320 11480.54 101.35 56821.65 88888.00 2018-11-16 06:12:09.911 320 11480.51 101.30 56821.65 88888.00 2018-11-16 06:12:10.411 320 11480.44 101.30 56821.62 88888.00 2018-11-16 06:12:11.411 320 11480.44 101.29 56821.56 88888.00 2018-11-16 06:12:11.911 320 11480.45 101.30 56821.55 88888.00 2018-11-16 06:12:12.411 320 11480.54 101.34 56821.61 88888.00 2018-11-16 06:12:12.911 320 11480.49 101.31 56821.61 88888.00 2018-11-16 06:12:13.411 320 11480.48 101.31 56821.65 88888.00 2018-11-16 06:12:13.911 320 11480.51 101.32 56821.61 88888.00 2018-11-16 06:12:14.411 320 11480.45 101.31 56821.60 88888.00 2018-11-16 06:12:14.911 320 11480.47 101.30 56821.60 88888.00 2018-11-16 06:12:15.411 320 11480.53 101.28 56821.59 88888.00 2018-11-16 06:12:15.911 320 11480.51 101.24 56821.62 88888.00 2018-11-16 06:12:16.411 320 11480.51 101.24 56821.59 88888.00 2018-11-16 06:12:16.911 320 11480.56 101.21 56821.55 88888.00 2018-11-16 06:12:17.411 320 11480.51 101.23 56821.56 88888.00 2018-11-16 06:12:17.911 320 11480.48 101.24 56821.53 88888.00 2018-11-16 06:12:18.411 320 11480.56 101.20 56821.53 88888.00 2018-11-16 06:12:18.911 320 11480.56 101.20 56821.48 88888.00 2018-11-16 06:12:19.411 320 11480.59 101.22 56821.48 88888.00 2018-11-16 06:12:19.911 320 11480.56 101.20 56821.51 88888.00 2018-11-16 06:12:20.411 320 11480.47 101.18 56821.55 88888.00 2018-11-16 06:12:20.911 320 11480.47 101.21 56821.52 88888.00 2018-11-16 06:12:21.411 320 11480.58 101.18 56821.52 88888.00 2018-11-16 06:12:21.911 320 11480.55 101.17 56821.53 88888.00 2018-11-16 06:12:22.411 320 11480.55 101.22 56821.52 88888.00 2018-11-16 06:12:22.911 320 11480.56 101.23 56821.45 88888.00 2018-11-16 06:12:23.411 320 11480.49 101.22 56821.49 88888.00 2018-11-16 06:12:23.911 320 11480.54 101.21 56821.51 88888.00 2018-11-16 06:12:24.411 320 11480.53 101.15 56821.49 88888.00 2018-11-16 06:12:24.911 320 11480.51 101.22 56821.52 88888.00 2018-11-16 06:12:25.411 320 11480.55 101.22 56821.56 88888.00 2018-11-16 06:12:25.911 320 11480.54 101.11 56821.53 88888.00 2018-11-16 06:12:26.411 320 11480.52 101.11 56821.49 88888.00 2018-11-16 06:12:26.911 320 11480.54 101.15 56821.52 88888.00 2018-11-16 06:12:27.411 320 11480.49 101.13 56821.53 88888.00 2018-11-16 06:12:27.911 320 11480.47 101.13 56821.53 88888.00 2018-11-16 06:12:28.411 320 11480.58 101.15 56821.56 88888.00 2018-11-16 06:12:28.911 320 11480.59 101.14 56821.55 88888.00 2018-11-16 06:12:29.411 320 11480.49 101.15 56821.54 88888.00 2018-11-16 06:12:29.911 320 11480.53 101.17 56821.56 88888.00 2018-11-16 06:12:30.411 320 11480.51 101.16 56821.53 88888.00 2018-11-16 06:12:30.911 320 11480.45 101.20 56821.54 88888.00 2018-11-16 06:12:31.411 320 11480.52 101.22 56821.59 88888.00 2018-11-16 06:12:31.911 320 11480.46 101.22 56821.60 88888.00 2018-11-16 06:12:32.411 320 11480.46 101.20 56821.55 88888.00 2018-11-16 06:12:32.911 320 11480.54 101.21 56821.61 88888.00 2018-11-16 06:12:33.411 320 11480.56 101.24 56821.65 88888.00 2018-11-16 06:12:33.911 320 11480.54 101.22 56821.68 88888.00 2018-11-16 06:12:34.411 320 11480.54 101.13 56821.67 88888.00 2018-11-16 06:12:34.911 320 11480.48 101.16 56821.71 88888.00 2018-11-16 06:12:35.411 320 11480.39 101.18 56821.74 88888.00 2018-11-16 06:12:35.911 320 11480.47 101.16 56821.72 88888.00 2018-11-16 06:12:36.411 320 11480.44 101.16 56821.74 88888.00 2018-11-16 06:12:36.911 320 11480.47 101.25 56821.79 88888.00 2018-11-16 06:12:37.411 320 11480.49 101.27 56821.71 88888.00 2018-11-16 06:12:37.911 320 11480.46 101.23 56821.72 88888.00 2018-11-16 06:12:38.411 320 11480.44 101.24 56821.79 88888.00 2018-11-16 06:12:38.911 320 11480.48 101.21 56821.79 88888.00 2018-11-16 06:12:39.411 320 11480.41 101.20 56821.79 88888.00 2018-11-16 06:12:39.911 320 11480.45 101.32 56821.80 88888.00 2018-11-16 06:12:40.411 320 11480.45 101.31 56821.87 88888.00 2018-11-16 06:12:40.911 320 11480.38 101.28 56821.86 88888.00 2018-11-16 06:12:41.411 320 11480.42 101.25 56821.86 88888.00 2018-11-16 06:12:41.911 320 11480.48 101.25 56821.90 88888.00 2018-11-16 06:12:42.411 320 11480.38 101.22 56821.93 88888.00 2018-11-16 06:12:42.911 320 11480.34 101.22 56821.99 88888.00 2018-11-16 06:12:43.411 320 11480.37 101.24 56821.99 88888.00 2018-11-16 06:12:43.911 320 11480.35 101.23 56821.99 88888.00 2018-11-16 06:12:44.411 320 11480.41 101.28 56821.99 88888.00 2018-11-16 06:12:44.911 320 11480.41 101.28 56822.00 88888.00 2018-11-16 06:12:45.411 320 11480.37 101.27 56821.99 88888.00 2018-11-16 06:12:45.911 320 11480.41 101.27 56822.01 88888.00 2018-11-16 06:12:46.411 320 11480.45 101.29 56822.03 88888.00 2018-11-16 06:12:46.911 320 11480.35 101.30 56822.07 88888.00 2018-11-16 06:12:47.411 320 11480.39 101.37 56822.12 88888.00 2018-11-16 06:12:47.911 320 11480.41 101.37 56822.09 88888.00 2018-11-16 06:12:48.411 320 11480.37 101.37 56822.06 88888.00 2018-11-16 06:12:48.911 320 11480.41 101.36 56822.07 88888.00 2018-11-16 06:12:49.411 320 11480.37 101.32 56822.13 88888.00 2018-11-16 06:12:49.911 320 11480.27 101.37 56822.16 88888.00 2018-11-16 06:12:50.411 320 11480.32 101.41 56822.16 88888.00 2018-11-16 06:12:50.911 320 11480.32 101.38 56822.16 88888.00 2018-11-16 06:12:51.411 320 11480.30 101.41 56822.18 88888.00 2018-11-16 06:12:51.911 320 11480.33 101.41 56822.10 88888.00 2018-11-16 06:12:52.411 320 11480.31 101.40 56822.07 88888.00 2018-11-16 06:12:52.911 320 11480.25 101.40 56822.07 88888.00 2018-11-16 06:12:53.411 320 11480.33 101.38 56822.10 88888.00 2018-11-16 06:12:53.911 320 11480.32 101.34 56822.05 88888.00 2018-11-16 06:12:54.411 320 11480.26 101.37 56822.06 88888.00 2018-11-16 06:12:54.911 320 11480.28 101.38 56822.05 88888.00 2018-11-16 06:12:55.411 320 11480.20 101.42 56822.01 88888.00 2018-11-16 06:12:55.911 320 11480.21 101.44 56822.04 88888.00 2018-11-16 06:12:56.411 320 11480.30 101.40 56822.03 88888.00 2018-11-16 06:12:56.911 320 11480.24 101.35 56821.99 88888.00 2018-11-16 06:12:57.411 320 11480.24 101.37 56821.98 88888.00 2018-11-16 06:12:57.911 320 11480.33 101.38 56821.94 88888.00 2018-11-16 06:12:58.411 320 11480.27 101.38 56821.98 88888.00 2018-11-16 06:12:58.911 320 11480.23 101.36 56821.97 88888.00 2018-11-16 06:12:59.411 320 11480.28 101.31 56821.92 88888.00 2018-11-16 06:12:59.911 320 11480.25 101.30 56821.90 88888.00 2018-11-16 06:13:00.911 320 11480.34 101.32 56821.85 88888.00 2018-11-16 06:13:01.411 320 11480.31 101.35 56821.85 88888.00 2018-11-16 06:13:01.911 320 11480.27 101.36 56821.81 88888.00 2018-11-16 06:13:02.411 320 11480.34 101.34 56821.80 88888.00 2018-11-16 06:13:02.911 320 11480.30 101.34 56821.81 88888.00 2018-11-16 06:13:03.411 320 11480.28 101.37 56821.82 88888.00 2018-11-16 06:13:03.911 320 11480.30 101.36 56821.80 88888.00 2018-11-16 06:13:04.411 320 11480.27 101.35 56821.79 88888.00 2018-11-16 06:13:04.911 320 11480.34 101.38 56821.78 88888.00 2018-11-16 06:13:05.411 320 11480.38 101.35 56821.73 88888.00 2018-11-16 06:13:05.911 320 11480.30 101.30 56821.77 88888.00 2018-11-16 06:13:06.411 320 11480.33 101.31 56821.71 88888.00 2018-11-16 06:13:06.911 320 11480.33 101.30 56821.73 88888.00 2018-11-16 06:13:07.411 320 11480.26 101.24 56821.75 88888.00 2018-11-16 06:13:07.911 320 11480.35 101.18 56821.71 88888.00 2018-11-16 06:13:08.411 320 11480.37 101.17 56821.71 88888.00 2018-11-16 06:13:08.911 320 11480.33 101.21 56821.71 88888.00 2018-11-16 06:13:09.411 320 11480.37 101.27 56821.69 88888.00 2018-11-16 06:13:09.911 320 11480.35 101.25 56821.72 88888.00 2018-11-16 06:13:10.411 320 11480.35 101.30 56821.77 88888.00 2018-11-16 06:13:10.911 320 11480.35 101.28 56821.73 88888.00 2018-11-16 06:13:11.411 320 11480.33 101.28 56821.73 88888.00 2018-11-16 06:13:11.911 320 11480.37 101.30 56821.77 88888.00 2018-11-16 06:13:12.411 320 11480.38 101.27 56821.74 88888.00 2018-11-16 06:13:12.911 320 11480.34 101.23 56821.73 88888.00 2018-11-16 06:13:13.411 320 11480.35 101.25 56821.68 88888.00 2018-11-16 06:13:13.911 320 11480.41 101.28 56821.72 88888.00 2018-11-16 06:13:14.411 320 11480.35 101.25 56821.71 88888.00 2018-11-16 06:13:14.911 320 11480.37 101.27 56821.71 88888.00 2018-11-16 06:13:15.411 320 11480.44 101.30 56821.72 88888.00 2018-11-16 06:13:15.911 320 11480.38 101.27 56821.74 88888.00 2018-11-16 06:13:16.411 320 11480.39 101.27 56821.67 88888.00 2018-11-16 06:13:16.911 320 11480.44 101.24 56821.69 88888.00 2018-11-16 06:13:17.411 320 11480.35 101.25 56821.67 88888.00 2018-11-16 06:13:17.911 320 11480.34 101.28 56821.62 88888.00 2018-11-16 06:13:18.411 320 11480.34 101.27 56821.67 88888.00 2018-11-16 06:13:18.911 320 11480.31 101.23 56821.68 88888.00 2018-11-16 06:13:19.411 320 11480.40 101.29 56821.69 88888.00 2018-11-16 06:13:19.911 320 11480.40 101.27 56821.69 88888.00 2018-11-16 06:13:20.411 320 11480.32 101.27 56821.75 88888.00 2018-11-16 06:13:20.911 320 11480.28 101.31 56821.79 88888.00 2018-11-16 06:13:21.411 320 11480.28 101.31 56821.81 88888.00 2018-11-16 06:13:21.911 320 11480.25 101.28 56821.80 88888.00 2018-11-16 06:13:22.411 320 11480.34 101.29 56821.77 88888.00 2018-11-16 06:13:22.911 320 11480.35 101.24 56821.71 88888.00 2018-11-16 06:13:23.411 320 11480.31 101.23 56821.72 88888.00 2018-11-16 06:13:24.411 320 11480.25 101.22 56821.72 88888.00 2018-11-16 06:13:24.911 320 11480.19 101.25 56821.71 88888.00 2018-11-16 06:13:25.411 320 11480.30 101.25 56821.65 88888.00 2018-11-16 06:13:25.911 320 11480.25 101.24 56821.60 88888.00 2018-11-16 06:13:26.411 320 11480.25 101.28 56821.64 88888.00 2018-11-16 06:13:26.911 320 11480.35 101.24 56821.69 88888.00 2018-11-16 06:13:27.411 320 11480.33 101.22 56821.69 88888.00 2018-11-16 06:13:27.911 320 11480.28 101.24 56821.61 88888.00 2018-11-16 06:13:28.411 320 11480.33 101.24 56821.61 88888.00 2018-11-16 06:13:28.911 320 11480.23 101.27 56821.66 88888.00 2018-11-16 06:13:29.411 320 11480.19 101.30 56821.68 88888.00 2018-11-16 06:13:29.911 320 11480.23 101.28 56821.67 88888.00 2018-11-16 06:13:30.411 320 11480.23 101.25 56821.67 88888.00 2018-11-16 06:13:30.911 320 11480.21 101.29 56821.66 88888.00 2018-11-16 06:13:31.411 320 11480.27 101.34 56821.65 88888.00 2018-11-16 06:13:31.911 320 11480.18 101.27 56821.64 88888.00 2018-11-16 06:13:32.411 320 11480.17 101.28 56821.65 88888.00 2018-11-16 06:13:32.911 320 11480.21 101.31 56821.64 88888.00 2018-11-16 06:13:33.411 320 11480.13 101.28 56821.62 88888.00 2018-11-16 06:13:34.411 320 11480.23 101.32 56821.61 88888.00 2018-11-16 06:13:34.911 320 11480.19 101.36 56821.58 88888.00 2018-11-16 06:13:35.411 320 11480.18 101.40 56821.56 88888.00 2018-11-16 06:13:35.911 320 11480.20 101.34 56821.60 88888.00 2018-11-16 06:13:36.411 320 11480.12 101.31 56821.59 88888.00 2018-11-16 06:13:36.911 320 11480.13 101.34 56821.64 88888.00 2018-11-16 06:13:37.411 320 11480.23 101.35 56821.61 88888.00 2018-11-16 06:13:37.911 320 11480.19 101.32 56821.61 88888.00 2018-11-16 06:13:38.411 320 11480.16 101.31 56821.65 88888.00 2018-11-16 06:13:38.911 320 11480.19 101.30 56821.64 88888.00 2018-11-16 06:13:39.411 320 11480.12 101.31 56821.66 88888.00 2018-11-16 06:13:39.911 320 11480.10 101.34 56821.64 88888.00 2018-11-16 06:13:40.411 320 11480.18 101.30 56821.58 88888.00 2018-11-16 06:13:40.911 320 11480.17 101.27 56821.52 88888.00 2018-11-16 06:13:41.411 320 11480.20 101.30 56821.52 88888.00 2018-11-16 06:13:41.911 320 11480.19 101.27 56821.54 88888.00 2018-11-16 06:13:42.411 320 11480.13 101.24 56821.56 88888.00 2018-11-16 06:13:42.911 320 11480.17 101.28 56821.54 88888.00 2018-11-16 06:13:43.411 320 11480.17 101.24 56821.56 88888.00 2018-11-16 06:13:43.911 320 11480.17 101.25 56821.55 88888.00 2018-11-16 06:13:44.411 320 11480.23 101.20 56821.55 88888.00 2018-11-16 06:13:44.911 320 11480.18 101.22 56821.53 88888.00 2018-11-16 06:13:45.411 320 11480.13 101.27 56821.54 88888.00 2018-11-16 06:13:45.911 320 11480.20 101.28 56821.52 88888.00 2018-11-16 06:13:46.411 320 11480.23 101.28 56821.52 88888.00 2018-11-16 06:13:46.911 320 11480.20 101.27 56821.53 88888.00 2018-11-16 06:13:47.411 320 11480.23 101.31 56821.52 88888.00 2018-11-16 06:13:47.911 320 11480.20 101.27 56821.48 88888.00 2018-11-16 06:13:48.411 320 11480.20 101.23 56821.46 88888.00 2018-11-16 06:13:48.911 320 11480.32 101.29 56821.45 88888.00 2018-11-16 06:13:49.411 320 11480.21 101.29 56821.43 88888.00 2018-11-16 06:13:49.911 320 11480.21 101.29 56821.52 88888.00 2018-11-16 06:13:50.411 320 11480.27 101.24 56821.58 88888.00 2018-11-16 06:13:50.911 320 11480.24 101.27 56821.53 88888.00 2018-11-16 06:13:51.411 320 11480.20 101.30 56821.55 88888.00 2018-11-16 06:13:51.911 320 11480.23 101.29 56821.56 88888.00 2018-11-16 06:13:52.411 320 11480.23 101.31 56821.59 88888.00 2018-11-16 06:13:52.911 320 11480.19 101.34 56821.62 88888.00 2018-11-16 06:13:53.411 320 11480.27 101.31 56821.61 88888.00 2018-11-16 06:13:53.911 320 11480.21 101.30 56821.59 88888.00 2018-11-16 06:13:54.411 320 11480.18 101.30 56821.56 88888.00 2018-11-16 06:13:54.911 320 11480.24 101.28 56821.53 88888.00 2018-11-16 06:13:55.411 320 11480.19 101.30 56821.51 88888.00 2018-11-16 06:13:55.911 320 11480.21 101.36 56821.53 88888.00 2018-11-16 06:13:56.411 320 11480.27 101.31 56821.49 88888.00 2018-11-16 06:13:56.911 320 11480.21 101.30 56821.52 88888.00 2018-11-16 06:13:57.411 320 11480.23 101.31 56821.58 88888.00 2018-11-16 06:13:57.911 320 11480.30 101.30 56821.55 88888.00 2018-11-16 06:13:58.411 320 11480.18 101.28 56821.56 88888.00 2018-11-16 06:13:58.911 320 11480.19 101.27 56821.60 88888.00 2018-11-16 06:13:59.411 320 11480.20 101.21 56821.58 88888.00 2018-11-16 06:13:59.911 320 11480.18 101.23 56821.52 88888.00 2018-11-16 06:14:00.411 320 11480.27 101.25 56821.54 88888.00 2018-11-16 06:14:00.911 320 11480.25 101.28 56821.49 88888.00 2018-11-16 06:14:01.411 320 11480.18 101.34 56821.53 88888.00 2018-11-16 06:14:01.911 320 11480.26 101.31 56821.59 88888.00 2018-11-16 06:14:02.411 320 11480.26 101.27 56821.61 88888.00 2018-11-16 06:14:02.911 320 11480.20 101.27 56821.65 88888.00 2018-11-16 06:14:03.411 320 11480.26 101.21 56821.65 88888.00 2018-11-16 06:14:03.911 320 11480.28 101.20 56821.64 88888.00 2018-11-16 06:14:04.411 320 11480.18 101.21 56821.61 88888.00 2018-11-16 06:14:04.911 320 11480.27 101.21 56821.59 88888.00 2018-11-16 06:14:05.911 320 11480.12 101.22 56821.58 88888.00 2018-11-16 06:14:06.411 320 11480.24 101.17 56821.55 88888.00 2018-11-16 06:14:06.911 320 11480.19 101.16 56821.55 88888.00 2018-11-16 06:14:07.411 320 11480.14 101.17 56821.55 88888.00 2018-11-16 06:14:07.911 320 11480.18 101.20 56821.60 88888.00 2018-11-16 06:14:08.411 320 11480.14 101.17 56821.60 88888.00 2018-11-16 06:14:08.911 320 11480.10 101.17 56821.60 88888.00 2018-11-16 06:14:09.411 320 11480.16 101.17 56821.59 88888.00 2018-11-16 06:14:09.911 320 11480.12 101.15 56821.54 88888.00 2018-11-16 06:14:10.411 320 11480.13 101.14 56821.55 88888.00 2018-11-16 06:14:10.912 320 11480.14 101.09 56821.52 88888.00 2018-11-16 06:14:11.412 320 11480.11 101.10 56821.56 88888.00 2018-11-16 06:14:11.912 320 11480.09 101.14 56821.56 88888.00 2018-11-16 06:14:12.412 320 11480.19 101.15 56821.60 88888.00 2018-11-16 06:14:12.912 320 11480.14 101.09 56821.58 88888.00 2018-11-16 06:14:13.412 320 11480.16 101.14 56821.56 88888.00 2018-11-16 06:14:13.912 320 11480.25 101.16 56821.55 88888.00 2018-11-16 06:14:14.412 320 11480.14 101.18 56821.52 88888.00 2018-11-16 06:14:14.912 320 11480.13 101.23 56821.54 88888.00 2018-11-16 06:14:15.912 320 11480.06 101.25 56821.54 88888.00 2018-11-16 06:14:16.412 320 11480.09 101.18 56821.54 88888.00 2018-11-16 06:14:16.912 320 11480.14 101.13 56821.58 88888.00 2018-11-16 06:14:17.412 320 11480.14 101.10 56821.58 88888.00 2018-11-16 06:14:17.912 320 11480.17 101.15 56821.59 88888.00 2018-11-16 06:14:18.412 320 11480.13 101.20 56821.59 88888.00 2018-11-16 06:14:18.912 320 11480.07 101.20 56821.66 88888.00 2018-11-16 06:14:19.412 320 11480.11 101.21 56821.68 88888.00 2018-11-16 06:14:19.912 320 11480.12 101.22 56821.68 88888.00 2018-11-16 06:14:20.412 320 11480.06 101.21 56821.66 88888.00 2018-11-16 06:14:20.912 320 11480.09 101.23 56821.69 88888.00 2018-11-16 06:14:21.412 320 11480.10 101.10 56821.73 88888.00 2018-11-16 06:14:21.912 320 11480.02 101.13 56821.72 88888.00 2018-11-16 06:14:22.412 320 11480.05 101.16 56821.69 88888.00 2018-11-16 06:14:22.912 320 11480.05 101.14 56821.73 88888.00 2018-11-16 06:14:23.412 320 11480.03 101.17 56821.74 88888.00 2018-11-16 06:14:23.912 320 11480.09 101.18 56821.77 88888.00 2018-11-16 06:14:24.412 320 11480.11 101.20 56821.88 88888.00 2018-11-16 06:14:24.912 320 11480.03 101.16 56821.87 88888.00 2018-11-16 06:14:25.412 320 11480.05 101.24 56821.88 88888.00 2018-11-16 06:14:25.912 320 11480.04 101.21 56821.82 88888.00 2018-11-16 06:14:26.412 320 11480.04 101.25 56821.78 88888.00 2018-11-16 06:14:26.912 320 11480.12 101.22 56821.80 88888.00 2018-11-16 06:14:27.412 320 11480.09 101.17 56821.85 88888.00 2018-11-16 06:14:27.912 320 11480.05 101.22 56821.88 88888.00 2018-11-16 06:14:28.412 320 11480.14 101.25 56821.92 88888.00 2018-11-16 06:14:28.912 320 11480.17 101.30 56821.91 88888.00 2018-11-16 06:14:29.412 320 11480.16 101.32 56821.91 88888.00 2018-11-16 06:14:29.912 320 11480.19 101.34 56821.86 88888.00 2018-11-16 06:14:30.412 320 11480.19 101.30 56821.87 88888.00 2018-11-16 06:14:30.912 320 11480.12 101.40 56821.96 88888.00 2018-11-16 06:14:31.412 320 11480.16 101.40 56821.94 88888.00 2018-11-16 06:14:31.912 320 11480.13 101.28 56821.90 88888.00 2018-11-16 06:14:32.412 320 11480.13 101.31 56821.92 88888.00 2018-11-16 06:14:32.912 320 11480.20 101.24 56821.98 88888.00 2018-11-16 06:14:33.412 320 11480.14 101.20 56821.93 88888.00 2018-11-16 06:14:33.912 320 11480.17 101.24 56821.96 88888.00 2018-11-16 06:14:34.412 320 11480.21 101.21 56821.97 88888.00 2018-11-16 06:14:34.912 320 11480.14 101.22 56821.98 88888.00 2018-11-16 06:14:35.412 320 11480.18 101.25 56822.05 88888.00 2018-11-16 06:14:35.912 320 11480.23 101.30 56822.09 88888.00 2018-11-16 06:14:36.412 320 11480.17 101.32 56822.12 88888.00 2018-11-16 06:14:36.912 320 11480.25 101.36 56822.18 88888.00 2018-11-16 06:14:37.412 320 11480.26 101.37 56822.17 88888.00 2018-11-16 06:14:37.912 320 11480.19 101.41 56822.18 88888.00 2018-11-16 06:14:38.412 320 11480.18 101.36 56822.14 88888.00 2018-11-16 06:14:38.912 320 11480.17 101.41 56822.11 88888.00 2018-11-16 06:14:39.412 320 11480.12 101.42 56822.17 88888.00 2018-11-16 06:14:39.912 320 11480.18 101.38 56822.23 88888.00 2018-11-16 06:14:40.412 320 11480.21 101.32 56822.22 88888.00 2018-11-16 06:14:40.912 320 11480.12 101.34 56822.18 88888.00 2018-11-16 06:14:41.412 320 11480.18 101.40 56822.18 88888.00 2018-11-16 06:14:41.912 320 11480.24 101.36 56822.17 88888.00 2018-11-16 06:14:42.412 320 11480.16 101.40 56822.19 88888.00 2018-11-16 06:14:42.912 320 11480.19 101.42 56822.19 88888.00 2018-11-16 06:14:43.412 320 11480.16 101.41 56822.14 88888.00 2018-11-16 06:14:43.912 320 11480.10 101.43 56822.20 88888.00 2018-11-16 06:14:44.412 320 11480.16 101.40 56822.19 88888.00 2018-11-16 06:14:44.912 320 11480.16 101.36 56822.18 88888.00 2018-11-16 06:14:45.412 320 11480.10 101.40 56822.25 88888.00 2018-11-16 06:14:45.912 320 11480.13 101.38 56822.23 88888.00 2018-11-16 06:14:46.412 320 11480.17 101.42 56822.20 88888.00 2018-11-16 06:14:46.912 320 11480.14 101.43 56822.19 88888.00 2018-11-16 06:14:47.412 320 11480.20 101.40 56822.22 88888.00 2018-11-16 06:14:47.912 320 11480.20 101.37 56822.24 88888.00 2018-11-16 06:14:48.412 320 11480.16 101.44 56822.24 88888.00 2018-11-16 06:14:48.912 320 11480.19 101.50 56822.23 88888.00 2018-11-16 06:14:49.412 320 11480.13 101.50 56822.23 88888.00 2018-11-16 06:14:49.912 320 11480.07 101.51 56822.25 88888.00 2018-11-16 06:14:50.412 320 11480.14 101.49 56822.28 88888.00 2018-11-16 06:14:50.912 320 11480.12 101.45 56822.29 88888.00 2018-11-16 06:14:51.412 320 11480.14 101.50 56822.32 88888.00 2018-11-16 06:14:51.912 320 11480.18 101.50 56822.25 88888.00 2018-11-16 06:14:52.412 320 11480.16 101.54 56822.16 88888.00 2018-11-16 06:14:52.912 320 11480.13 101.57 56822.19 88888.00 2018-11-16 06:14:53.412 320 11480.14 101.56 56822.30 88888.00 2018-11-16 06:14:53.912 320 11480.10 101.55 56822.33 88888.00 2018-11-16 06:14:54.412 320 11480.12 101.56 56822.31 88888.00 2018-11-16 06:14:54.912 320 11480.23 101.52 56822.33 88888.00 2018-11-16 06:14:55.412 320 11480.13 101.52 56822.32 88888.00 2018-11-16 06:14:55.912 320 11480.07 101.52 56822.31 88888.00 2018-11-16 06:14:56.412 320 11480.12 101.49 56822.37 88888.00 2018-11-16 06:14:57.412 320 11480.10 101.52 56822.41 88888.00 2018-11-16 06:14:57.912 320 11480.10 101.57 56822.36 88888.00 2018-11-16 06:14:58.412 320 11480.11 101.61 56822.32 88888.00 2018-11-16 06:14:58.912 320 11480.13 101.59 56822.33 88888.00 2018-11-16 06:14:59.412 320 11480.19 101.57 56822.29 88888.00 2018-11-16 06:14:59.912 320 11480.14 101.57 56822.31 88888.00 2018-11-16 06:15:00.412 320 11480.19 101.62 56822.31 88888.00 2018-11-16 06:15:00.912 320 11480.24 101.65 56822.30 88888.00 2018-11-16 06:15:01.412 320 11480.18 101.63 56822.31 88888.00 2018-11-16 06:15:01.912 320 11480.23 101.57 56822.31 88888.00 2018-11-16 06:15:02.412 320 11480.23 101.57 56822.28 88888.00 2018-11-16 06:15:02.912 320 11480.17 101.62 56822.28 88888.00 2018-11-16 06:15:03.412 320 11480.19 101.59 56822.31 88888.00 2018-11-16 06:15:03.912 320 11480.23 101.59 56822.28 88888.00 2018-11-16 06:15:04.412 320 11480.14 101.59 56822.29 88888.00 2018-11-16 06:15:04.912 320 11480.23 101.57 56822.28 88888.00 2018-11-16 06:15:05.412 320 11480.26 101.52 56822.32 88888.00 2018-11-16 06:15:05.912 320 11480.24 101.51 56822.28 88888.00 2018-11-16 06:15:06.412 320 11480.26 101.50 56822.24 88888.00 2018-11-16 06:15:06.912 320 11480.20 101.56 56822.26 88888.00 2018-11-16 06:15:07.412 320 11480.24 101.58 56822.31 88888.00 2018-11-16 06:15:07.912 320 11480.28 101.59 56822.33 88888.00 2018-11-16 06:15:08.412 320 11480.30 101.58 56822.24 88888.00 2018-11-16 06:15:08.912 320 11480.25 101.59 56822.29 88888.00 2018-11-16 06:15:09.412 320 11480.33 101.58 56822.33 88888.00 2018-11-16 06:15:09.912 320 11480.27 101.61 56822.31 88888.00 2018-11-16 06:15:10.412 320 11480.31 101.66 56822.32 88888.00 2018-11-16 06:15:10.912 320 11480.34 101.61 56822.29 88888.00 2018-11-16 06:15:11.412 320 11480.32 101.59 56822.25 88888.00 2018-11-16 06:15:11.912 320 11480.27 101.65 56822.29 88888.00 2018-11-16 06:15:12.412 320 11480.31 101.62 56822.33 88888.00 2018-11-16 06:15:12.912 320 11480.30 101.59 56822.32 88888.00 2018-11-16 06:15:13.412 320 11480.28 101.61 56822.31 88888.00 2018-11-16 06:15:13.912 320 11480.34 101.61 56822.31 88888.00 2018-11-16 06:15:14.412 320 11480.32 101.62 56822.22 88888.00 2018-11-16 06:15:14.912 320 11480.23 101.71 56822.28 88888.00 2018-11-16 06:15:15.412 320 11480.30 101.71 56822.32 88888.00 2018-11-16 06:15:15.912 320 11480.31 101.65 56822.30 88888.00 2018-11-16 06:15:16.412 320 11480.34 101.63 56822.24 88888.00 2018-11-16 06:15:16.912 320 11480.41 101.64 56822.24 88888.00 2018-11-16 06:15:17.412 320 11480.32 101.66 56822.28 88888.00 2018-11-16 06:15:17.912 320 11480.30 101.72 56822.30 88888.00 2018-11-16 06:15:18.412 320 11480.33 101.70 56822.26 88888.00 2018-11-16 06:15:18.912 320 11480.30 101.71 56822.32 88888.00 2018-11-16 06:15:19.412 320 11480.33 101.71 56822.26 88888.00 2018-11-16 06:15:19.912 320 11480.37 101.77 56822.26 88888.00 2018-11-16 06:15:20.412 320 11480.25 101.79 56822.30 88888.00 2018-11-16 06:15:20.912 320 11480.33 101.79 56822.31 88888.00 2018-11-16 06:15:21.412 320 11480.38 101.81 56822.31 88888.00 2018-11-16 06:15:21.912 320 11480.28 101.82 56822.30 88888.00 2018-11-16 06:15:22.412 320 11480.26 101.85 56822.30 88888.00 2018-11-16 06:15:22.912 320 11480.33 101.86 56822.28 88888.00 2018-11-16 06:15:23.412 320 11480.26 101.83 56822.24 88888.00 2018-11-16 06:15:23.912 320 11480.30 101.85 56822.24 88888.00 2018-11-16 06:15:24.412 320 11480.27 101.82 56822.26 88888.00 2018-11-16 06:15:24.912 320 11480.25 101.82 56822.31 88888.00 2018-11-16 06:15:25.412 320 11480.30 101.88 56822.29 88888.00 2018-11-16 06:15:25.912 320 11480.26 101.90 56822.26 88888.00 2018-11-16 06:15:26.412 320 11480.18 101.91 56822.28 88888.00 2018-11-16 06:15:26.912 320 11480.30 101.97 56822.30 88888.00 2018-11-16 06:15:27.412 320 11480.25 101.93 56822.26 88888.00 2018-11-16 06:15:27.912 320 11480.20 101.92 56822.25 88888.00 2018-11-16 06:15:28.912 320 11480.28 101.86 56822.32 88888.00 2018-11-16 06:15:29.412 320 11480.26 101.92 56822.28 88888.00 2018-11-16 06:15:29.912 320 11480.27 101.93 56822.20 88888.00 2018-11-16 06:15:30.412 320 11480.21 101.91 56822.23 88888.00 2018-11-16 06:15:30.912 320 11480.14 101.93 56822.19 88888.00 2018-11-16 06:15:31.412 320 11480.20 101.96 56822.24 88888.00 2018-11-16 06:15:31.912 320 11480.23 101.91 56822.23 88888.00 2018-11-16 06:15:32.412 320 11480.21 101.95 56822.17 88888.00 2018-11-16 06:15:32.912 320 11480.21 101.98 56822.14 88888.00 2018-11-16 06:15:33.412 320 11480.18 101.97 56822.12 88888.00 2018-11-16 06:15:33.912 320 11480.23 102.02 56822.09 88888.00 2018-11-16 06:15:34.412 320 11480.25 101.93 56822.10 88888.00 2018-11-16 06:15:34.912 320 11480.19 101.91 56822.09 88888.00 2018-11-16 06:15:35.412 320 11480.20 101.95 56822.05 88888.00 2018-11-16 06:15:35.912 320 11480.28 101.96 56822.04 88888.00 2018-11-16 06:15:36.912 320 11480.25 101.97 56822.01 88888.00 2018-11-16 06:15:37.412 320 11480.32 102.03 56821.98 88888.00 2018-11-16 06:15:37.912 320 11480.27 102.02 56821.97 88888.00 2018-11-16 06:15:38.412 320 11480.26 101.98 56821.96 88888.00 2018-11-16 06:15:38.912 320 11480.30 101.98 56821.97 88888.00 2018-11-16 06:15:39.412 320 11480.27 102.00 56821.91 88888.00 2018-11-16 06:15:39.912 320 11480.25 101.96 56821.86 88888.00 2018-11-16 06:15:40.412 320 11480.37 101.89 56821.90 88888.00 2018-11-16 06:15:40.912 320 11480.32 101.90 56821.85 88888.00 2018-11-16 06:15:41.412 320 11480.33 101.93 56821.82 88888.00 2018-11-16 06:15:41.912 320 11480.39 101.96 56821.79 88888.00 2018-11-16 06:15:42.412 320 11480.39 101.91 56821.78 88888.00 2018-11-16 06:15:42.912 320 11480.41 101.92 56821.74 88888.00 2018-11-16 06:15:43.412 320 11480.41 101.90 56821.71 88888.00 2018-11-16 06:15:43.912 320 11480.35 101.90 56821.71 88888.00 2018-11-16 06:15:44.412 320 11480.35 101.91 56821.81 88888.00 2018-11-16 06:15:44.912 320 11480.37 101.91 56821.85 88888.00 2018-11-16 06:15:45.412 320 11480.33 101.92 56821.79 88888.00 2018-11-16 06:15:45.912 320 11480.38 101.96 56821.75 88888.00 2018-11-16 06:15:46.912 320 11480.37 101.96 56821.78 88888.00 2018-11-16 06:15:47.412 320 11480.42 101.97 56821.78 88888.00 2018-11-16 06:15:47.912 320 11480.40 101.97 56821.77 88888.00 2018-11-16 06:15:48.912 320 11480.42 101.99 56821.72 88888.00 2018-11-16 06:15:49.412 320 11480.39 101.98 56821.68 88888.00 2018-11-16 06:15:49.912 320 11480.35 101.95 56821.71 88888.00 2018-11-16 06:15:50.412 320 11480.51 101.99 56821.73 88888.00 2018-11-16 06:15:50.912 320 11480.46 101.99 56821.80 88888.00 2018-11-16 06:15:51.412 320 11480.39 101.97 56821.78 88888.00 2018-11-16 06:15:51.912 320 11480.45 101.91 56821.75 88888.00 2018-11-16 06:15:52.412 320 11480.41 101.89 56821.74 88888.00 2018-11-16 06:15:52.912 320 11480.41 101.89 56821.75 88888.00 2018-11-16 06:15:53.412 320 11480.45 101.96 56821.77 88888.00 2018-11-16 06:15:53.912 320 11480.40 102.00 56821.75 88888.00 2018-11-16 06:15:54.412 320 11480.37 101.99 56821.79 88888.00 2018-11-16 06:15:54.912 320 11480.46 102.00 56821.84 88888.00 2018-11-16 06:15:55.412 320 11480.39 102.06 56821.85 88888.00 2018-11-16 06:15:55.912 320 11480.44 102.02 56821.84 88888.00 2018-11-16 06:15:56.412 320 11480.48 102.04 56821.81 88888.00 2018-11-16 06:15:56.912 320 11480.44 102.06 56821.82 88888.00 2018-11-16 06:15:57.412 320 11480.44 102.04 56821.84 88888.00 2018-11-16 06:15:57.912 320 11480.44 101.99 56821.84 88888.00 2018-11-16 06:15:58.412 320 11480.31 101.93 56821.87 88888.00 2018-11-16 06:15:58.912 320 11480.35 101.92 56821.90 88888.00 2018-11-16 06:15:59.412 320 11480.42 101.90 56821.94 88888.00 2018-11-16 06:15:59.912 320 11480.35 101.97 56821.94 88888.00 2018-11-16 06:16:00.412 320 11480.40 101.99 56821.94 88888.00 2018-11-16 06:16:00.912 320 11480.46 101.99 56821.97 88888.00 2018-11-16 06:16:01.412 320 11480.37 101.98 56821.98 88888.00 2018-11-16 06:16:01.912 320 11480.39 101.99 56821.94 88888.00 2018-11-16 06:16:02.412 320 11480.38 102.00 56821.97 88888.00 2018-11-16 06:16:02.912 320 11480.33 102.06 56821.99 88888.00 2018-11-16 06:16:03.412 320 11480.35 102.09 56821.99 88888.00 2018-11-16 06:16:03.912 320 11480.32 102.06 56822.01 88888.00 2018-11-16 06:16:04.412 320 11480.32 102.06 56822.03 88888.00 2018-11-16 06:16:04.912 320 11480.37 102.08 56822.05 88888.00 2018-11-16 06:16:05.412 320 11480.41 102.06 56822.05 88888.00 2018-11-16 06:16:05.912 320 11480.37 102.04 56822.12 88888.00 2018-11-16 06:16:06.412 320 11480.41 102.04 56822.14 88888.00 2018-11-16 06:16:06.912 320 11480.42 102.06 56822.16 88888.00 2018-11-16 06:16:07.412 320 11480.38 102.06 56822.14 88888.00 2018-11-16 06:16:07.912 320 11480.38 102.04 56822.12 88888.00 2018-11-16 06:16:08.412 320 11480.34 102.04 56822.16 88888.00 2018-11-16 06:16:08.913 320 11480.30 102.12 56822.17 88888.00 2018-11-16 06:16:09.413 320 11480.37 102.11 56822.17 88888.00 2018-11-16 06:16:10.413 320 11480.27 102.15 56822.13 88888.00 2018-11-16 06:16:10.913 320 11480.33 102.16 56822.16 88888.00 2018-11-16 06:16:11.413 320 11480.31 102.12 56822.11 88888.00 2018-11-16 06:16:11.913 320 11480.27 102.15 56822.06 88888.00 2018-11-16 06:16:12.413 320 11480.38 102.15 56822.14 88888.00 2018-11-16 06:16:12.913 320 11480.30 102.13 56822.12 88888.00 2018-11-16 06:16:13.413 320 11480.28 102.15 56822.09 88888.00 2018-11-16 06:16:13.913 320 11480.30 102.13 56822.16 88888.00 2018-11-16 06:16:14.413 320 11480.31 102.12 56822.20 88888.00 2018-11-16 06:16:14.913 320 11480.38 102.13 56822.19 88888.00 2018-11-16 06:16:15.413 320 11480.40 102.17 56822.14 88888.00 2018-11-16 06:16:15.913 320 11480.33 102.08 56822.13 88888.00 2018-11-16 06:16:16.413 320 11480.33 102.12 56822.16 88888.00 2018-11-16 06:16:16.913 320 11480.44 102.13 56822.13 88888.00 2018-11-16 06:16:17.413 320 11480.39 102.12 56822.11 88888.00 2018-11-16 06:16:17.913 320 11480.31 102.17 56822.11 88888.00 2018-11-16 06:16:18.413 320 11480.40 102.16 56822.12 88888.00 2018-11-16 06:16:18.913 320 11480.37 102.18 56822.09 88888.00 2018-11-16 06:16:19.413 320 11480.42 102.19 56822.07 88888.00 2018-11-16 06:16:19.913 320 11480.49 102.20 56822.10 88888.00 2018-11-16 06:16:20.413 320 11480.44 102.16 56822.06 88888.00 2018-11-16 06:16:20.913 320 11480.46 102.22 56822.05 88888.00 2018-11-16 06:16:21.413 320 11480.52 102.19 56822.06 88888.00 2018-11-16 06:16:21.913 320 11480.49 102.18 56822.09 88888.00 2018-11-16 06:16:22.413 320 11480.46 102.25 56822.05 88888.00 2018-11-16 06:16:22.913 320 11480.52 102.24 56822.03 88888.00 2018-11-16 06:16:23.413 320 11480.52 102.13 56822.03 88888.00 2018-11-16 06:16:23.913 320 11480.54 102.17 56821.98 88888.00 2018-11-16 06:16:24.413 320 11480.53 102.19 56821.98 88888.00 2018-11-16 06:16:24.913 320 11480.52 102.18 56821.93 88888.00 2018-11-16 06:16:25.413 320 11480.55 102.20 56821.99 88888.00 2018-11-16 06:16:25.913 320 11480.55 102.18 56822.00 88888.00 2018-11-16 06:16:26.413 320 11480.52 102.19 56822.04 88888.00 2018-11-16 06:16:26.913 320 11480.54 102.22 56822.04 88888.00 2018-11-16 06:16:27.413 320 11480.54 102.19 56822.01 88888.00 2018-11-16 06:16:27.913 320 11480.49 102.18 56821.99 88888.00 2018-11-16 06:16:28.413 320 11480.55 102.24 56821.91 88888.00 2018-11-16 06:16:28.913 320 11480.58 102.22 56821.87 88888.00 2018-11-16 06:16:29.413 320 11480.59 102.18 56821.92 88888.00 2018-11-16 06:16:29.913 320 11480.61 102.18 56821.96 88888.00 2018-11-16 06:16:30.413 320 11480.59 102.19 56821.98 88888.00 2018-11-16 06:16:30.913 320 11480.59 102.22 56821.96 88888.00 2018-11-16 06:16:31.413 320 11480.63 102.22 56822.00 88888.00 2018-11-16 06:16:31.913 320 11480.65 102.24 56822.03 88888.00 2018-11-16 06:16:32.413 320 11480.61 102.20 56821.98 88888.00 2018-11-16 06:16:32.913 320 11480.68 102.16 56821.98 88888.00 2018-11-16 06:16:33.413 320 11480.65 102.18 56821.96 88888.00 2018-11-16 06:16:33.913 320 11480.56 102.23 56821.94 88888.00 2018-11-16 06:16:34.413 320 11480.63 102.22 56822.00 88888.00 2018-11-16 06:16:34.913 320 11480.62 102.23 56822.06 88888.00 2018-11-16 06:16:35.413 320 11480.60 102.24 56822.05 88888.00 2018-11-16 06:16:35.913 320 11480.65 102.31 56822.07 88888.00 2018-11-16 06:16:36.413 320 11480.63 102.27 56822.13 88888.00 2018-11-16 06:16:36.913 320 11480.65 102.23 56822.10 88888.00 2018-11-16 06:16:37.413 320 11480.69 102.30 56822.00 88888.00 2018-11-16 06:16:37.913 320 11480.63 102.31 56821.98 88888.00 2018-11-16 06:16:38.413 320 11480.58 102.32 56822.00 88888.00 2018-11-16 06:16:38.913 320 11480.59 102.31 56822.05 88888.00 2018-11-16 06:16:39.413 320 11480.53 102.31 56822.03 88888.00 2018-11-16 06:16:39.913 320 11480.47 102.34 56822.05 88888.00 2018-11-16 06:16:40.413 320 11480.55 102.34 56822.09 88888.00 2018-11-16 06:16:40.913 320 11480.53 102.34 56822.09 88888.00 2018-11-16 06:16:41.413 320 11480.54 102.34 56822.06 88888.00 2018-11-16 06:16:41.913 320 11480.61 102.34 56822.06 88888.00 2018-11-16 06:16:42.413 320 11480.53 102.38 56822.11 88888.00 2018-11-16 06:16:42.913 320 11480.53 102.43 56822.17 88888.00 2018-11-16 06:16:43.413 320 11480.61 102.43 56822.17 88888.00 2018-11-16 06:16:43.913 320 11480.56 102.42 56822.09 88888.00 2018-11-16 06:16:44.413 320 11480.61 102.38 56822.13 88888.00 2018-11-16 06:16:44.913 320 11480.61 102.36 56822.17 88888.00 2018-11-16 06:16:45.413 320 11480.53 102.38 56822.17 88888.00 2018-11-16 06:16:45.913 320 11480.58 102.40 56822.12 88888.00 2018-11-16 06:16:46.413 320 11480.63 102.40 56822.09 88888.00 2018-11-16 06:16:46.913 320 11480.56 102.44 56822.06 88888.00 2018-11-16 06:16:47.413 320 11480.58 102.45 56822.06 88888.00 2018-11-16 06:16:47.913 320 11480.62 102.40 56822.07 88888.00 2018-11-16 06:16:48.413 320 11480.52 102.36 56822.10 88888.00 2018-11-16 06:16:48.913 320 11480.47 102.39 56822.13 88888.00 2018-11-16 06:16:49.913 320 11480.51 102.38 56822.07 88888.00 2018-11-16 06:16:50.413 320 11480.54 102.38 56822.01 88888.00 2018-11-16 06:16:50.913 320 11480.59 102.39 56822.00 88888.00 2018-11-16 06:16:51.913 320 11480.54 102.44 56822.06 88888.00 2018-11-16 06:16:52.413 320 11480.55 102.44 56822.04 88888.00 2018-11-16 06:16:52.913 320 11480.45 102.43 56821.97 88888.00 2018-11-16 06:16:53.413 320 11480.53 102.39 56821.98 88888.00 2018-11-16 06:16:53.913 320 11480.51 102.40 56821.96 88888.00 2018-11-16 06:16:54.413 320 11480.46 102.43 56821.99 88888.00 2018-11-16 06:16:54.913 320 11480.58 102.44 56822.00 88888.00 2018-11-16 06:16:55.413 320 11480.56 102.40 56822.00 88888.00 2018-11-16 06:16:55.913 320 11480.55 102.37 56822.00 88888.00 2018-11-16 06:16:56.413 320 11480.61 102.43 56821.97 88888.00 2018-11-16 06:16:56.913 320 11480.58 102.44 56821.86 88888.00 2018-11-16 06:16:57.413 320 11480.46 102.40 56821.82 88888.00 2018-11-16 06:16:57.913 320 11480.56 102.37 56821.90 88888.00 2018-11-16 06:16:58.413 320 11480.55 102.34 56821.92 88888.00 2018-11-16 06:16:58.913 320 11480.51 102.38 56821.90 88888.00 2018-11-16 06:16:59.913 320 11480.55 102.40 56821.90 88888.00 2018-11-16 06:17:00.413 320 11480.52 102.37 56821.88 88888.00 2018-11-16 06:17:00.913 320 11480.62 102.39 56821.84 88888.00 2018-11-16 06:17:01.913 320 11480.54 102.42 56821.85 88888.00 2018-11-16 06:17:02.413 320 11480.56 102.44 56821.82 88888.00 2018-11-16 06:17:02.913 320 11480.53 102.36 56821.86 88888.00 2018-11-16 06:17:03.413 320 11480.49 102.38 56821.85 88888.00 2018-11-16 06:17:03.913 320 11480.59 102.39 56821.84 88888.00 2018-11-16 06:17:04.413 320 11480.58 102.43 56821.80 88888.00 2018-11-16 06:17:04.913 320 11480.58 102.45 56821.78 88888.00 2018-11-16 06:17:05.413 320 11480.65 102.43 56821.73 88888.00 2018-11-16 06:17:05.913 320 11480.62 102.39 56821.74 88888.00 2018-11-16 06:17:06.413 320 11480.56 102.46 56821.78 88888.00 2018-11-16 06:17:06.913 320 11480.63 102.46 56821.77 88888.00 2018-11-16 06:17:07.413 320 11480.58 102.42 56821.73 88888.00 2018-11-16 06:17:07.913 320 11480.53 102.38 56821.71 88888.00 2018-11-16 06:17:08.413 320 11480.62 102.38 56821.68 88888.00 2018-11-16 06:17:08.913 320 11480.62 102.39 56821.72 88888.00 2018-11-16 06:17:09.413 320 11480.63 102.38 56821.74 88888.00 2018-11-16 06:17:09.913 320 11480.66 102.39 56821.72 88888.00 2018-11-16 06:17:10.413 320 11480.63 102.38 56821.68 88888.00 2018-11-16 06:17:10.913 320 11480.61 102.42 56821.66 88888.00 2018-11-16 06:17:11.413 320 11480.65 102.36 56821.66 88888.00 2018-11-16 06:17:11.913 320 11480.58 102.36 56821.64 88888.00 2018-11-16 06:17:12.413 320 11480.61 102.40 56821.68 88888.00 2018-11-16 06:17:12.913 320 11480.60 102.39 56821.66 88888.00 2018-11-16 06:17:13.413 320 11480.56 102.37 56821.66 88888.00 2018-11-16 06:17:13.913 320 11480.61 102.36 56821.61 88888.00 2018-11-16 06:17:14.413 320 11480.65 102.36 56821.60 88888.00 2018-11-16 06:17:14.913 320 11480.58 102.39 56821.56 88888.00 2018-11-16 06:17:15.413 320 11480.55 102.39 56821.55 88888.00 2018-11-16 06:17:15.913 320 11480.62 102.39 56821.62 88888.00 2018-11-16 06:17:16.413 320 11480.56 102.42 56821.56 88888.00 2018-11-16 06:17:16.913 320 11480.59 102.40 56821.51 88888.00 2018-11-16 06:17:17.413 320 11480.62 102.39 56821.49 88888.00 2018-11-16 06:17:17.913 320 11480.62 102.38 56821.56 88888.00 2018-11-16 06:17:18.413 320 11480.65 102.43 56821.61 88888.00 2018-11-16 06:17:18.913 320 11480.63 102.42 56821.55 88888.00 2018-11-16 06:17:19.413 320 11480.55 102.40 56821.56 88888.00 2018-11-16 06:17:19.913 320 11480.65 102.43 56821.55 88888.00 2018-11-16 06:17:20.413 320 11480.62 102.38 56821.58 88888.00 2018-11-16 06:17:20.913 320 11480.62 102.44 56821.58 88888.00 2018-11-16 06:17:21.413 320 11480.67 102.42 56821.56 88888.00 2018-11-16 06:17:21.913 320 11480.63 102.38 56821.58 88888.00 2018-11-16 06:17:22.413 320 11480.63 102.39 56821.51 88888.00 2018-11-16 06:17:22.913 320 11480.68 102.38 56821.52 88888.00 2018-11-16 06:17:23.413 320 11480.63 102.38 56821.49 88888.00 2018-11-16 06:17:23.913 320 11480.59 102.39 56821.46 88888.00 2018-11-16 06:17:24.413 320 11480.66 102.38 56821.43 88888.00 2018-11-16 06:17:24.913 320 11480.61 102.34 56821.49 88888.00 2018-11-16 06:17:25.413 320 11480.65 102.37 56821.53 88888.00 2018-11-16 06:17:25.913 320 11480.67 102.46 56821.55 88888.00 2018-11-16 06:17:26.413 320 11480.61 102.46 56821.53 88888.00 2018-11-16 06:17:26.913 320 11480.59 102.44 56821.47 88888.00 2018-11-16 06:17:27.413 320 11480.58 102.39 56821.53 88888.00 2018-11-16 06:17:27.913 320 11480.56 102.37 56821.52 88888.00 2018-11-16 06:17:28.413 320 11480.61 102.39 56821.52 88888.00 2018-11-16 06:17:28.913 320 11480.67 102.39 56821.55 88888.00 2018-11-16 06:17:29.413 320 11480.62 102.40 56821.65 88888.00 2018-11-16 06:17:29.913 320 11480.63 102.43 56821.65 88888.00 2018-11-16 06:17:30.413 320 11480.66 102.45 56821.61 88888.00 2018-11-16 06:17:30.913 320 11480.54 102.46 56821.54 88888.00 2018-11-16 06:17:31.413 320 11480.59 102.45 56821.53 88888.00 2018-11-16 06:17:31.913 320 11480.62 102.39 56821.60 88888.00 2018-11-16 06:17:32.413 320 11480.65 102.42 56821.58 88888.00 2018-11-16 06:17:33.413 320 11480.69 102.43 56821.61 88888.00 2018-11-16 06:17:33.913 320 11480.61 102.46 56821.58 88888.00 2018-11-16 06:17:34.413 320 11480.62 102.45 56821.61 88888.00 2018-11-16 06:17:34.913 320 11480.61 102.42 56821.61 88888.00 2018-11-16 06:17:35.413 320 11480.59 102.40 56821.62 88888.00 2018-11-16 06:17:35.913 320 11480.58 102.50 56821.56 88888.00 2018-11-16 06:17:36.413 320 11480.63 102.50 56821.56 88888.00 2018-11-16 06:17:36.913 320 11480.59 102.50 56821.56 88888.00 2018-11-16 06:17:37.413 320 11480.61 102.51 56821.55 88888.00 2018-11-16 06:17:37.913 320 11480.61 102.52 56821.49 88888.00 2018-11-16 06:17:38.413 320 11480.55 102.51 56821.54 88888.00 2018-11-16 06:17:38.913 320 11480.62 102.51 56821.59 88888.00 2018-11-16 06:17:39.413 320 11480.60 102.46 56821.54 88888.00 2018-11-16 06:17:39.913 320 11480.52 102.46 56821.54 88888.00 2018-11-16 06:17:40.413 320 11480.54 102.45 56821.58 88888.00 2018-11-16 06:17:40.913 320 11480.56 102.43 56821.51 88888.00 2018-11-16 06:17:41.413 320 11480.56 102.43 56821.52 88888.00 2018-11-16 06:17:41.913 320 11480.59 102.45 56821.56 88888.00 2018-11-16 06:17:42.413 320 11480.61 102.42 56821.55 88888.00 2018-11-16 06:17:42.913 320 11480.61 102.43 56821.49 88888.00 2018-11-16 06:17:43.413 320 11480.65 102.45 56821.49 88888.00 2018-11-16 06:17:43.913 320 11480.60 102.44 56821.43 88888.00 2018-11-16 06:17:44.413 320 11480.58 102.45 56821.42 88888.00 2018-11-16 06:17:44.913 320 11480.65 102.46 56821.43 88888.00 2018-11-16 06:17:45.413 320 11480.59 102.43 56821.47 88888.00 2018-11-16 06:17:45.913 320 11480.58 102.47 56821.53 88888.00 2018-11-16 06:17:46.413 320 11480.62 102.49 56821.54 88888.00 2018-11-16 06:17:46.913 320 11480.53 102.47 56821.53 88888.00 2018-11-16 06:17:47.413 320 11480.54 102.52 56821.51 88888.00 2018-11-16 06:17:47.913 320 11480.67 102.45 56821.49 88888.00 2018-11-16 06:17:48.413 320 11480.61 102.32 56821.43 88888.00 2018-11-16 06:17:48.913 320 11480.60 102.34 56821.46 88888.00 2018-11-16 06:17:49.413 320 11480.73 102.38 56821.51 88888.00 2018-11-16 06:17:49.913 320 11480.65 102.36 56821.53 88888.00 2018-11-16 06:17:50.413 320 11480.59 102.33 56821.49 88888.00 2018-11-16 06:17:50.913 320 11480.70 102.33 56821.46 88888.00 2018-11-16 06:17:51.413 320 11480.67 102.29 56821.45 88888.00 2018-11-16 06:17:51.913 320 11480.65 102.30 56821.45 88888.00 2018-11-16 06:17:52.413 320 11480.69 102.29 56821.45 88888.00 2018-11-16 06:17:52.913 320 11480.65 102.31 56821.43 88888.00 2018-11-16 06:17:53.413 320 11480.70 102.37 56821.42 88888.00 2018-11-16 06:17:53.913 320 11480.80 102.38 56821.45 88888.00 2018-11-16 06:17:54.413 320 11480.70 102.34 56821.43 88888.00 2018-11-16 06:17:54.913 320 11480.68 102.32 56821.46 88888.00 2018-11-16 06:17:55.413 320 11480.73 102.33 56821.46 88888.00 2018-11-16 06:17:55.913 320 11480.69 102.38 56821.42 88888.00 2018-11-16 06:17:56.413 320 11480.72 102.43 56821.41 88888.00 2018-11-16 06:17:56.913 320 11480.74 102.40 56821.41 88888.00 2018-11-16 06:17:57.413 320 11480.67 102.37 56821.46 88888.00 2018-11-16 06:17:57.913 320 11480.70 102.32 56821.46 88888.00 2018-11-16 06:17:58.413 320 11480.77 102.32 56821.41 88888.00 2018-11-16 06:17:58.913 320 11480.70 102.29 56821.41 88888.00 2018-11-16 06:17:59.413 320 11480.70 102.34 56821.42 88888.00 2018-11-16 06:17:59.913 320 11480.69 102.34 56821.42 88888.00 2018-11-16 06:18:00.413 320 11480.65 102.33 56821.45 88888.00 2018-11-16 06:18:00.913 320 11480.73 102.36 56821.43 88888.00 2018-11-16 06:18:01.413 320 11480.74 102.39 56821.42 88888.00 2018-11-16 06:18:01.913 320 11480.63 102.37 56821.40 88888.00 2018-11-16 06:18:02.413 320 11480.70 102.37 56821.41 88888.00 2018-11-16 06:18:02.913 320 11480.75 102.36 56821.41 88888.00 2018-11-16 06:18:03.413 320 11480.66 102.40 56821.42 88888.00 2018-11-16 06:18:03.913 320 11480.69 102.42 56821.41 88888.00 2018-11-16 06:18:04.413 320 11480.69 102.34 56821.34 88888.00 2018-11-16 06:18:04.913 320 11480.63 102.31 56821.39 88888.00 2018-11-16 06:18:05.413 320 11480.66 102.37 56821.46 88888.00 2018-11-16 06:18:05.913 320 11480.66 102.34 56821.46 88888.00 2018-11-16 06:18:06.413 320 11480.66 102.34 56821.47 88888.00 2018-11-16 06:18:06.913 320 11480.63 102.34 56821.42 88888.00 2018-11-16 06:18:07.413 320 11480.65 102.30 56821.45 88888.00 2018-11-16 06:18:07.913 320 11480.65 102.27 56821.47 88888.00 2018-11-16 06:18:08.413 320 11480.60 102.32 56821.43 88888.00 2018-11-16 06:18:08.913 320 11480.58 102.33 56821.46 88888.00 2018-11-16 06:18:09.413 320 11480.61 102.39 56821.47 88888.00 2018-11-16 06:18:09.913 320 11480.66 102.34 56821.45 88888.00 2018-11-16 06:18:10.413 320 11480.63 102.36 56821.43 88888.00 2018-11-16 06:18:10.913 320 11480.59 102.36 56821.47 88888.00 2018-11-16 06:18:11.413 320 11480.63 102.34 56821.42 88888.00 2018-11-16 06:18:11.913 320 11480.61 102.31 56821.43 88888.00 2018-11-16 06:18:12.413 320 11480.58 102.32 56821.49 88888.00 2018-11-16 06:18:12.913 320 11480.62 102.36 56821.47 88888.00 2018-11-16 06:18:13.404 320 11480.56 102.36 56821.46 88888.00 2018-11-16 06:18:13.904 320 11480.60 102.34 56821.43 88888.00 2018-11-16 06:18:14.404 320 11480.61 102.37 56821.42 88888.00 2018-11-16 06:18:14.904 320 11480.53 102.36 56821.41 88888.00 2018-11-16 06:18:15.404 320 11480.55 102.34 56821.37 88888.00 2018-11-16 06:18:15.904 320 11480.63 102.34 56821.39 88888.00 2018-11-16 06:18:16.404 320 11480.60 102.30 56821.36 88888.00 2018-11-16 06:18:16.904 320 11480.54 102.36 56821.42 88888.00 2018-11-16 06:18:17.404 320 11480.61 102.33 56821.40 88888.00 2018-11-16 06:18:17.904 320 11480.56 102.31 56821.35 88888.00 2018-11-16 06:18:18.404 320 11480.58 102.37 56821.35 88888.00 2018-11-16 06:18:18.904 320 11480.60 102.39 56821.30 88888.00 2018-11-16 06:18:19.404 320 11480.54 102.40 56821.36 88888.00 2018-11-16 06:18:19.904 320 11480.58 102.39 56821.29 88888.00 2018-11-16 06:18:20.404 320 11480.62 102.36 56821.23 88888.00 2018-11-16 06:18:20.904 320 11480.63 102.36 56821.21 88888.00 2018-11-16 06:18:21.404 320 11480.61 102.33 56821.21 88888.00 2018-11-16 06:18:21.904 320 11480.63 102.33 56821.26 88888.00 2018-11-16 06:18:22.404 320 11480.62 102.30 56821.27 88888.00 2018-11-16 06:18:22.904 320 11480.65 102.32 56821.29 88888.00 2018-11-16 06:18:23.404 320 11480.68 102.29 56821.27 88888.00 2018-11-16 06:18:23.904 320 11480.66 102.30 56821.24 88888.00 2018-11-16 06:18:24.904 320 11480.68 102.33 56821.17 88888.00 2018-11-16 06:18:25.404 320 11480.61 102.34 56821.13 88888.00 2018-11-16 06:18:25.904 320 11480.61 102.34 56821.11 88888.00 2018-11-16 06:18:26.404 320 11480.62 102.29 56821.13 88888.00 2018-11-16 06:18:26.904 320 11480.59 102.31 56821.16 88888.00 2018-11-16 06:18:27.404 320 11480.63 102.36 56821.13 88888.00 2018-11-16 06:18:27.904 320 11480.66 102.36 56821.17 88888.00 2018-11-16 06:18:28.404 320 11480.65 102.31 56821.17 88888.00 2018-11-16 06:18:28.904 320 11480.70 102.30 56821.20 88888.00 2018-11-16 06:18:29.404 320 11480.73 102.27 56821.17 88888.00 2018-11-16 06:18:29.904 320 11480.66 102.25 56821.23 88888.00 2018-11-16 06:18:30.404 320 11480.73 102.20 56821.19 88888.00 2018-11-16 06:18:30.904 320 11480.73 102.18 56821.14 88888.00 2018-11-16 06:18:31.404 320 11480.72 102.22 56821.14 88888.00 2018-11-16 06:18:31.904 320 11480.76 102.19 56821.11 88888.00 2018-11-16 06:18:32.404 320 11480.73 102.16 56821.11 88888.00 2018-11-16 06:18:32.904 320 11480.76 102.16 56821.08 88888.00 2018-11-16 06:18:33.404 320 11480.81 102.19 56821.08 88888.00 2018-11-16 06:18:33.904 320 11480.76 102.24 56821.10 88888.00 2018-11-16 06:18:34.404 320 11480.75 102.25 56821.13 88888.00 2018-11-16 06:18:34.904 320 11480.79 102.22 56821.20 88888.00 2018-11-16 06:18:35.404 320 11480.77 102.24 56821.14 88888.00 2018-11-16 06:18:35.904 320 11480.76 102.25 56821.16 88888.00 2018-11-16 06:18:36.404 320 11480.77 102.24 56821.13 88888.00 2018-11-16 06:18:36.904 320 11480.73 102.18 56821.13 88888.00 2018-11-16 06:18:37.404 320 11480.81 102.16 56821.14 88888.00 2018-11-16 06:18:37.904 320 11480.87 102.16 56821.15 88888.00 2018-11-16 06:18:38.404 320 11480.82 102.20 56821.22 88888.00 2018-11-16 06:18:38.904 320 11480.83 102.25 56821.26 88888.00 2018-11-16 06:18:39.404 320 11480.86 102.19 56821.23 88888.00 2018-11-16 06:18:39.904 320 11480.79 102.13 56821.23 88888.00 2018-11-16 06:18:40.404 320 11480.81 102.15 56821.20 88888.00 2018-11-16 06:18:40.904 320 11480.86 102.17 56821.22 88888.00 2018-11-16 06:18:41.404 320 11480.77 102.10 56821.28 88888.00 2018-11-16 06:18:41.904 320 11480.77 102.09 56821.24 88888.00 2018-11-16 06:18:42.404 320 11480.82 102.11 56821.21 88888.00 2018-11-16 06:18:42.904 320 11480.74 102.12 56821.21 88888.00 2018-11-16 06:18:43.404 320 11480.73 102.15 56821.24 88888.00 2018-11-16 06:18:43.904 320 11480.79 102.16 56821.30 88888.00 2018-11-16 06:18:44.404 320 11480.74 102.16 56821.28 88888.00 2018-11-16 06:18:44.904 320 11480.80 102.19 56821.27 88888.00 2018-11-16 06:18:45.404 320 11480.80 102.13 56821.33 88888.00 2018-11-16 06:18:45.904 320 11480.74 102.15 56821.36 88888.00 2018-11-16 06:18:46.404 320 11480.74 102.15 56821.40 88888.00 2018-11-16 06:18:46.904 320 11480.77 102.12 56821.47 88888.00 2018-11-16 06:18:47.404 320 11480.74 102.11 56821.43 88888.00 2018-11-16 06:18:47.904 320 11480.74 102.13 56821.46 88888.00 2018-11-16 06:18:48.404 320 11480.74 102.09 56821.47 88888.00 2018-11-16 06:18:48.904 320 11480.72 102.04 56821.46 88888.00 2018-11-16 06:18:49.404 320 11480.79 102.11 56821.49 88888.00 2018-11-16 06:18:49.904 320 11480.74 102.13 56821.52 88888.00 2018-11-16 06:18:50.404 320 11480.69 102.16 56821.53 88888.00 2018-11-16 06:18:50.904 320 11480.76 102.16 56821.54 88888.00 2018-11-16 06:18:51.404 320 11480.70 102.16 56821.51 88888.00 2018-11-16 06:18:51.904 320 11480.68 102.19 56821.55 88888.00 2018-11-16 06:18:52.404 320 11480.70 102.20 56821.60 88888.00 2018-11-16 06:18:52.904 320 11480.67 102.19 56821.62 88888.00 2018-11-16 06:18:53.404 320 11480.65 102.22 56821.61 88888.00 2018-11-16 06:18:53.904 320 11480.75 102.19 56821.58 88888.00 2018-11-16 06:18:54.404 320 11480.74 102.20 56821.54 88888.00 2018-11-16 06:18:54.904 320 11480.68 102.24 56821.54 88888.00 2018-11-16 06:18:55.404 320 11480.70 102.29 56821.58 88888.00 2018-11-16 06:18:56.404 320 11480.62 102.25 56821.61 88888.00 2018-11-16 06:18:56.904 320 11480.69 102.25 56821.64 88888.00 2018-11-16 06:18:57.404 320 11480.61 102.23 56821.62 88888.00 2018-11-16 06:18:57.904 320 11480.65 102.22 56821.60 88888.00 2018-11-16 06:18:58.404 320 11480.73 102.24 56821.65 88888.00 2018-11-16 06:18:58.904 320 11480.68 102.26 56821.65 88888.00 2018-11-16 06:18:59.404 320 11480.66 102.32 56821.61 88888.00 2018-11-16 06:18:59.904 320 11480.73 102.33 56821.60 88888.00 2018-11-16 06:19:00.404 320 11480.63 102.32 56821.62 88888.00 2018-11-16 06:19:00.904 320 11480.63 102.34 56821.58 88888.00 2018-11-16 06:19:01.404 320 11480.72 102.26 56821.53 88888.00 2018-11-16 06:19:01.904 320 11480.72 102.24 56821.59 88888.00 2018-11-16 06:19:02.404 320 11480.68 102.24 56821.62 88888.00 2018-11-16 06:19:02.904 320 11480.76 102.29 56821.61 88888.00 2018-11-16 06:19:03.404 320 11480.70 102.31 56821.58 88888.00 2018-11-16 06:19:03.904 320 11480.75 102.37 56821.58 88888.00 2018-11-16 06:19:04.404 320 11480.77 102.26 56821.54 88888.00 2018-11-16 06:19:04.904 320 11480.73 102.22 56821.52 88888.00 2018-11-16 06:19:05.404 320 11480.72 102.32 56821.56 88888.00 2018-11-16 06:19:06.404 320 11480.67 102.26 56821.52 88888.00 2018-11-16 06:19:06.904 320 11480.79 102.25 56821.54 88888.00 2018-11-16 06:19:07.404 320 11480.76 102.26 56821.55 88888.00 2018-11-16 06:19:07.904 320 11480.67 102.29 56821.51 88888.00 2018-11-16 06:19:08.404 320 11480.74 102.31 56821.46 88888.00 2018-11-16 06:19:08.904 320 11480.74 102.27 56821.47 88888.00 2018-11-16 06:19:09.404 320 11480.69 102.29 56821.42 88888.00 2018-11-16 06:19:09.904 320 11480.70 102.33 56821.42 88888.00 2018-11-16 06:19:10.404 320 11480.73 102.34 56821.46 88888.00 2018-11-16 06:19:10.904 320 11480.70 102.34 56821.46 88888.00 2018-11-16 06:19:11.404 320 11480.74 102.38 56821.49 88888.00 2018-11-16 06:19:11.904 320 11480.75 102.31 56821.43 88888.00 2018-11-16 06:19:12.404 320 11480.63 102.27 56821.41 88888.00 2018-11-16 06:19:12.904 320 11480.72 102.30 56821.41 88888.00 2018-11-16 06:19:13.404 320 11480.74 102.29 56821.41 88888.00 2018-11-16 06:19:13.904 320 11480.67 102.31 56821.37 88888.00 2018-11-16 06:19:14.404 320 11480.72 102.30 56821.36 88888.00 2018-11-16 06:19:14.904 320 11480.74 102.27 56821.37 88888.00 2018-11-16 06:19:15.404 320 11480.69 102.26 56821.46 88888.00 2018-11-16 06:19:16.404 320 11480.74 102.26 56821.47 88888.00 2018-11-16 06:19:16.904 320 11480.70 102.22 56821.52 88888.00 2018-11-16 06:19:17.404 320 11480.77 102.17 56821.52 88888.00 2018-11-16 06:19:17.904 320 11480.76 102.17 56821.51 88888.00 2018-11-16 06:19:18.404 320 11480.74 102.18 56821.53 88888.00 2018-11-16 06:19:18.904 320 11480.82 102.18 56821.51 88888.00 2018-11-16 06:19:19.404 320 11480.80 102.18 56821.52 88888.00 2018-11-16 06:19:19.904 320 11480.74 102.18 56821.53 88888.00 2018-11-16 06:19:20.404 320 11480.79 102.18 56821.54 88888.00 2018-11-16 06:19:20.904 320 11480.76 102.16 56821.54 88888.00 2018-11-16 06:19:21.404 320 11480.73 102.16 56821.58 88888.00 2018-11-16 06:19:21.904 320 11480.81 102.13 56821.55 88888.00 2018-11-16 06:19:22.404 320 11480.70 102.15 56821.58 88888.00 2018-11-16 06:19:22.904 320 11480.75 102.13 56821.52 88888.00 2018-11-16 06:19:23.404 320 11480.82 102.12 56821.49 88888.00 2018-11-16 06:19:23.904 320 11480.79 102.13 56821.52 88888.00 2018-11-16 06:19:24.404 320 11480.81 102.15 56821.56 88888.00 2018-11-16 06:19:24.904 320 11480.81 102.16 56821.59 88888.00 2018-11-16 06:19:25.404 320 11480.76 102.17 56821.56 88888.00 2018-11-16 06:19:25.904 320 11480.75 102.18 56821.64 88888.00 2018-11-16 06:19:26.404 320 11480.79 102.15 56821.69 88888.00 2018-11-16 06:19:26.904 320 11480.75 102.18 56821.67 88888.00 2018-11-16 06:19:27.404 320 11480.80 102.23 56821.66 88888.00 2018-11-16 06:19:27.904 320 11480.81 102.24 56821.73 88888.00 2018-11-16 06:19:28.404 320 11480.76 102.25 56821.73 88888.00 2018-11-16 06:19:28.904 320 11480.74 102.24 56821.78 88888.00 2018-11-16 06:19:29.404 320 11480.80 102.22 56821.74 88888.00 2018-11-16 06:19:29.904 320 11480.74 102.24 56821.73 88888.00 2018-11-16 06:19:30.404 320 11480.76 102.29 56821.75 88888.00 2018-11-16 06:19:30.904 320 11480.76 102.26 56821.73 88888.00 2018-11-16 06:19:31.404 320 11480.69 102.26 56821.75 88888.00 2018-11-16 06:19:31.904 320 11480.68 102.27 56821.77 88888.00 2018-11-16 06:19:32.404 320 11480.68 102.17 56821.79 88888.00 2018-11-16 06:19:32.904 320 11480.61 102.20 56821.77 88888.00 2018-11-16 06:19:33.404 320 11480.66 102.25 56821.79 88888.00 2018-11-16 06:19:33.904 320 11480.66 102.22 56821.78 88888.00 2018-11-16 06:19:34.404 320 11480.67 102.23 56821.77 88888.00 2018-11-16 06:19:34.904 320 11480.70 102.27 56821.77 88888.00 2018-11-16 06:19:35.404 320 11480.67 102.31 56821.77 88888.00 2018-11-16 06:19:35.904 320 11480.63 102.31 56821.75 88888.00 2018-11-16 06:19:36.404 320 11480.66 102.31 56821.79 88888.00 2018-11-16 06:19:36.904 320 11480.61 102.26 56821.80 88888.00 2018-11-16 06:19:37.404 320 11480.58 102.31 56821.74 88888.00 2018-11-16 06:19:37.904 320 11480.63 102.32 56821.71 88888.00 2018-11-16 06:19:38.404 320 11480.66 102.30 56821.67 88888.00 2018-11-16 06:19:38.904 320 11480.63 102.33 56821.73 88888.00 2018-11-16 06:19:39.404 320 11480.69 102.36 56821.71 88888.00 2018-11-16 06:19:39.904 320 11480.63 102.32 56821.66 88888.00 2018-11-16 06:19:40.404 320 11480.59 102.39 56821.66 88888.00 2018-11-16 06:19:40.904 320 11480.63 102.37 56821.66 88888.00 2018-11-16 06:19:41.404 320 11480.58 102.37 56821.64 88888.00 2018-11-16 06:19:41.904 320 11480.60 102.38 56821.67 88888.00 2018-11-16 06:19:42.404 320 11480.72 102.36 56821.61 88888.00 2018-11-16 06:19:42.904 320 11480.63 102.31 56821.60 88888.00 2018-11-16 06:19:43.404 320 11480.62 102.36 56821.56 88888.00 2018-11-16 06:19:43.904 320 11480.66 102.33 56821.56 88888.00 2018-11-16 06:19:44.404 320 11480.63 102.33 56821.60 88888.00 2018-11-16 06:19:44.904 320 11480.62 102.36 56821.54 88888.00 2018-11-16 06:19:45.904 320 11480.55 102.32 56821.59 88888.00 2018-11-16 06:19:46.404 320 11480.56 102.36 56821.59 88888.00 2018-11-16 06:19:46.904 320 11480.66 102.34 56821.56 88888.00 2018-11-16 06:19:47.904 320 11480.63 102.39 56821.52 88888.00 2018-11-16 06:19:48.404 320 11480.62 102.37 56821.51 88888.00 2018-11-16 06:19:48.904 320 11480.55 102.36 56821.46 88888.00 2018-11-16 06:19:49.404 320 11480.62 102.42 56821.46 88888.00 2018-11-16 06:19:49.904 320 11480.65 102.44 56821.39 88888.00 2018-11-16 06:19:50.404 320 11480.59 102.38 56821.33 88888.00 2018-11-16 06:19:50.904 320 11480.65 102.40 56821.35 88888.00 2018-11-16 06:19:51.404 320 11480.70 102.42 56821.33 88888.00 2018-11-16 06:19:51.904 320 11480.66 102.40 56821.30 88888.00 2018-11-16 06:19:52.404 320 11480.68 102.42 56821.28 88888.00 2018-11-16 06:19:52.904 320 11480.65 102.43 56821.23 88888.00 2018-11-16 06:19:53.404 320 11480.62 102.39 56821.23 88888.00 2018-11-16 06:19:53.904 320 11480.65 102.39 56821.23 88888.00 2018-11-16 06:19:54.404 320 11480.66 102.37 56821.23 88888.00 2018-11-16 06:19:54.904 320 11480.67 102.32 56821.24 88888.00 2018-11-16 06:19:55.404 320 11480.73 102.29 56821.23 88888.00 2018-11-16 06:19:55.904 320 11480.74 102.31 56821.23 88888.00 2018-11-16 06:19:56.404 320 11480.73 102.32 56821.22 88888.00 2018-11-16 06:19:56.904 320 11480.76 102.36 56821.19 88888.00 2018-11-16 06:19:57.404 320 11480.79 102.39 56821.13 88888.00 2018-11-16 06:19:57.904 320 11480.76 102.45 56821.08 88888.00 2018-11-16 06:19:58.404 320 11480.79 102.45 56821.11 88888.00 2018-11-16 06:19:58.904 320 11480.74 102.38 56821.06 88888.00 2018-11-16 06:19:59.404 320 11480.76 102.37 56821.03 88888.00 2018-11-16 06:19:59.904 320 11480.83 102.37 56821.03 88888.00 2018-11-16 06:20:00.404 320 11480.84 102.34 56821.02 88888.00 2018-11-16 06:20:00.904 320 11480.77 102.36 56821.04 88888.00 2018-11-16 06:20:01.404 320 11480.77 102.37 56821.01 88888.00 2018-11-16 06:20:01.904 320 11480.77 102.30 56820.92 88888.00 2018-11-16 06:20:02.404 320 11480.75 102.32 56820.91 88888.00 2018-11-16 06:20:02.904 320 11480.84 102.32 56820.88 88888.00 2018-11-16 06:20:03.404 320 11480.81 102.31 56820.83 88888.00 2018-11-16 06:20:03.904 320 11480.76 102.33 56820.88 88888.00 2018-11-16 06:20:04.404 320 11480.83 102.32 56820.98 88888.00 2018-11-16 06:20:04.904 320 11480.79 102.26 56821.00 88888.00 2018-11-16 06:20:05.404 320 11480.84 102.27 56821.00 88888.00 2018-11-16 06:20:05.904 320 11480.84 102.30 56820.98 88888.00 2018-11-16 06:20:06.404 320 11480.83 102.29 56821.00 88888.00 2018-11-16 06:20:06.904 320 11480.83 102.33 56821.01 88888.00 2018-11-16 06:20:07.404 320 11480.89 102.29 56821.04 88888.00 2018-11-16 06:20:07.904 320 11480.86 102.27 56820.98 88888.00 2018-11-16 06:20:08.404 320 11480.86 102.31 56821.00 88888.00 2018-11-16 06:20:08.904 320 11480.93 102.31 56821.01 88888.00 2018-11-16 06:20:09.404 320 11480.88 102.27 56821.04 88888.00 2018-11-16 06:20:09.904 320 11480.81 102.24 56821.01 88888.00 2018-11-16 06:20:10.404 320 11480.87 102.22 56821.01 88888.00 2018-11-16 06:20:10.904 320 11480.82 102.22 56821.01 88888.00 2018-11-16 06:20:11.404 320 11480.80 102.18 56821.01 88888.00 2018-11-16 06:20:11.904 320 11480.81 102.19 56820.96 88888.00 2018-11-16 06:20:12.404 320 11480.80 102.19 56820.97 88888.00 2018-11-16 06:20:12.905 320 11480.84 102.23 56820.97 88888.00 2018-11-16 06:20:13.405 320 11480.88 102.26 56820.98 88888.00 2018-11-16 06:20:13.905 320 11480.81 102.24 56821.00 88888.00 2018-11-16 06:20:14.405 320 11480.93 102.24 56821.04 88888.00 2018-11-16 06:20:14.905 320 11480.89 102.20 56820.97 88888.00 2018-11-16 06:20:15.405 320 11480.83 102.24 56820.95 88888.00 2018-11-16 06:20:15.905 320 11480.89 102.23 56820.95 88888.00 2018-11-16 06:20:16.405 320 11480.91 102.16 56821.00 88888.00 2018-11-16 06:20:16.905 320 11480.84 102.19 56821.02 88888.00 2018-11-16 06:20:17.405 320 11480.87 102.29 56821.07 88888.00 2018-11-16 06:20:17.905 320 11480.87 102.25 56821.06 88888.00 2018-11-16 06:20:18.405 320 11480.82 102.25 56821.09 88888.00 2018-11-16 06:20:19.405 320 11480.87 102.29 56821.08 88888.00 2018-11-16 06:20:19.905 320 11480.83 102.23 56821.10 88888.00 2018-11-16 06:20:20.405 320 11480.89 102.23 56821.14 88888.00 2018-11-16 06:20:20.905 320 11480.87 102.23 56821.13 88888.00 2018-11-16 06:20:21.405 320 11480.80 102.23 56821.06 88888.00 2018-11-16 06:20:21.905 320 11480.84 102.20 56821.11 88888.00 2018-11-16 06:20:22.405 320 11480.87 102.24 56821.15 88888.00 2018-11-16 06:20:22.905 320 11480.80 102.24 56821.20 88888.00 2018-11-16 06:20:23.405 320 11480.87 102.29 56821.22 88888.00 2018-11-16 06:20:23.905 320 11480.81 102.26 56821.15 88888.00 2018-11-16 06:20:24.405 320 11480.79 102.24 56821.22 88888.00 2018-11-16 06:20:24.905 320 11480.87 102.25 56821.26 88888.00 2018-11-16 06:20:25.405 320 11480.81 102.29 56821.27 88888.00 2018-11-16 06:20:25.905 320 11480.75 102.37 56821.27 88888.00 2018-11-16 06:20:26.405 320 11480.77 102.36 56821.27 88888.00 2018-11-16 06:20:26.905 320 11480.75 102.32 56821.32 88888.00 2018-11-16 06:20:27.405 320 11480.75 102.36 56821.33 88888.00 2018-11-16 06:20:27.905 320 11480.81 102.34 56821.30 88888.00 2018-11-16 06:20:28.405 320 11480.81 102.33 56821.30 88888.00 2018-11-16 06:20:28.905 320 11480.77 102.36 56821.36 88888.00 2018-11-16 06:20:29.405 320 11480.81 102.37 56821.35 88888.00 2018-11-16 06:20:29.905 320 11480.79 102.40 56821.35 88888.00 2018-11-16 06:20:30.405 320 11480.73 102.45 56821.40 88888.00 2018-11-16 06:20:30.905 320 11480.79 102.45 56821.42 88888.00 2018-11-16 06:20:31.405 320 11480.74 102.45 56821.42 88888.00 2018-11-16 06:20:31.905 320 11480.73 102.45 56821.41 88888.00 2018-11-16 06:20:32.405 320 11480.76 102.45 56821.36 88888.00 2018-11-16 06:20:32.905 320 11480.70 102.44 56821.37 88888.00 2018-11-16 06:20:33.405 320 11480.72 102.46 56821.43 88888.00 2018-11-16 06:20:33.905 320 11480.72 102.45 56821.40 88888.00 2018-11-16 06:20:34.405 320 11480.69 102.44 56821.42 88888.00 2018-11-16 06:20:34.905 320 11480.70 102.45 56821.45 88888.00 2018-11-16 06:20:35.405 320 11480.79 102.43 56821.45 88888.00 2018-11-16 06:20:35.905 320 11480.76 102.43 56821.41 88888.00 2018-11-16 06:20:36.405 320 11480.74 102.47 56821.42 88888.00 2018-11-16 06:20:36.905 320 11480.75 102.45 56821.42 88888.00 2018-11-16 06:20:37.405 320 11480.69 102.45 56821.35 88888.00 2018-11-16 06:20:37.905 320 11480.75 102.45 56821.33 88888.00 2018-11-16 06:20:38.405 320 11480.81 102.45 56821.33 88888.00 2018-11-16 06:20:38.905 320 11480.70 102.47 56821.35 88888.00 2018-11-16 06:20:39.405 320 11480.77 102.46 56821.34 88888.00 2018-11-16 06:20:39.905 320 11480.77 102.50 56821.27 88888.00 2018-11-16 06:20:40.405 320 11480.69 102.50 56821.24 88888.00 2018-11-16 06:20:40.905 320 11480.79 102.50 56821.24 88888.00 2018-11-16 06:20:41.405 320 11480.82 102.45 56821.22 88888.00 2018-11-16 06:20:41.905 320 11480.72 102.44 56821.24 88888.00 2018-11-16 06:20:42.405 320 11480.80 102.47 56821.29 88888.00 2018-11-16 06:20:42.905 320 11480.77 102.47 56821.27 88888.00 2018-11-16 06:20:43.405 320 11480.74 102.49 56821.28 88888.00 2018-11-16 06:20:43.905 320 11480.81 102.53 56821.24 88888.00 2018-11-16 06:20:44.405 320 11480.81 102.51 56821.22 88888.00 2018-11-16 06:20:44.905 320 11480.75 102.57 56821.19 88888.00 2018-11-16 06:20:45.405 320 11480.81 102.53 56821.16 88888.00 2018-11-16 06:20:45.905 320 11480.79 102.50 56821.16 88888.00 2018-11-16 06:20:46.405 320 11480.79 102.47 56821.15 88888.00 2018-11-16 06:20:46.905 320 11480.88 102.51 56821.13 88888.00 2018-11-16 06:20:47.405 320 11480.82 102.49 56821.11 88888.00 2018-11-16 06:20:47.905 320 11480.79 102.43 56821.11 88888.00 2018-11-16 06:20:48.405 320 11480.84 102.47 56821.11 88888.00 2018-11-16 06:20:48.905 320 11480.81 102.42 56821.08 88888.00 2018-11-16 06:20:49.405 320 11480.73 102.44 56821.07 88888.00 2018-11-16 06:20:49.905 320 11480.81 102.47 56821.11 88888.00 2018-11-16 06:20:50.405 320 11480.76 102.49 56821.09 88888.00 2018-11-16 06:20:50.905 320 11480.77 102.45 56821.02 88888.00 2018-11-16 06:20:51.405 320 11480.84 102.46 56821.04 88888.00 2018-11-16 06:20:51.905 320 11480.80 102.45 56821.04 88888.00 2018-11-16 06:20:52.405 320 11480.75 102.46 56821.04 88888.00 2018-11-16 06:20:52.905 320 11480.86 102.46 56821.14 88888.00 2018-11-16 06:20:53.405 320 11480.83 102.43 56821.10 88888.00 2018-11-16 06:20:53.905 320 11480.74 102.40 56821.06 88888.00 2018-11-16 06:20:54.405 320 11480.79 102.40 56821.01 88888.00 2018-11-16 06:20:54.905 320 11480.74 102.39 56820.95 88888.00 2018-11-16 06:20:55.405 320 11480.75 102.43 56821.02 88888.00 2018-11-16 06:20:55.905 320 11480.83 102.40 56821.00 88888.00 2018-11-16 06:20:56.405 320 11480.77 102.44 56821.00 88888.00 2018-11-16 06:20:56.905 320 11480.74 102.50 56821.01 88888.00 2018-11-16 06:20:57.405 320 11480.83 102.50 56820.95 88888.00 2018-11-16 06:20:57.905 320 11480.79 102.42 56820.95 88888.00 2018-11-16 06:20:58.405 320 11480.74 102.37 56821.02 88888.00 2018-11-16 06:20:58.905 320 11480.77 102.37 56821.07 88888.00 2018-11-16 06:20:59.405 320 11480.76 102.38 56821.09 88888.00 2018-11-16 06:20:59.905 320 11480.81 102.36 56821.09 88888.00 2018-11-16 06:21:00.905 320 11480.74 102.30 56821.03 88888.00 2018-11-16 06:21:01.405 320 11480.79 102.32 56821.10 88888.00 2018-11-16 06:21:01.905 320 11480.83 102.32 56821.09 88888.00 2018-11-16 06:21:02.405 320 11480.79 102.23 56821.10 88888.00 2018-11-16 06:21:02.905 320 11480.77 102.22 56821.10 88888.00 2018-11-16 06:21:03.405 320 11480.82 102.24 56821.09 88888.00 2018-11-16 06:21:03.905 320 11480.80 102.25 56821.08 88888.00 2018-11-16 06:21:04.405 320 11480.80 102.31 56821.11 88888.00 2018-11-16 06:21:04.905 320 11480.84 102.30 56821.11 88888.00 2018-11-16 06:21:05.405 320 11480.74 102.27 56821.11 88888.00 2018-11-16 06:21:05.905 320 11480.76 102.34 56821.07 88888.00 2018-11-16 06:21:06.405 320 11480.87 102.33 56821.04 88888.00 2018-11-16 06:21:06.905 320 11480.83 102.33 56821.07 88888.00 2018-11-16 06:21:07.405 320 11480.87 102.37 56821.14 88888.00 2018-11-16 06:21:07.905 320 11480.91 102.37 56821.08 88888.00 2018-11-16 06:21:08.405 320 11480.83 102.33 56821.08 88888.00 2018-11-16 06:21:08.905 320 11480.82 102.39 56821.14 88888.00 2018-11-16 06:21:09.405 320 11480.79 102.39 56821.15 88888.00 2018-11-16 06:21:09.905 320 11480.79 102.34 56821.17 88888.00 2018-11-16 06:21:10.405 320 11480.82 102.38 56821.27 88888.00 2018-11-16 06:21:10.905 320 11480.84 102.36 56821.33 88888.00 2018-11-16 06:21:11.405 320 11480.81 102.37 56821.29 88888.00 2018-11-16 06:21:11.905 320 11480.81 102.42 56821.28 88888.00 2018-11-16 06:21:12.405 320 11480.81 102.40 56821.28 88888.00 2018-11-16 06:21:12.905 320 11480.77 102.38 56821.28 88888.00 2018-11-16 06:21:13.405 320 11480.84 102.45 56821.29 88888.00 2018-11-16 06:21:13.905 320 11480.87 102.45 56821.23 88888.00 2018-11-16 06:21:14.405 320 11480.76 102.49 56821.19 88888.00 2018-11-16 06:21:14.905 320 11480.83 102.54 56821.21 88888.00 2018-11-16 06:21:15.405 320 11480.87 102.46 56821.23 88888.00 2018-11-16 06:21:15.905 320 11480.77 102.42 56821.28 88888.00 2018-11-16 06:21:16.405 320 11480.84 102.42 56821.34 88888.00 2018-11-16 06:21:16.905 320 11480.80 102.40 56821.30 88888.00 2018-11-16 06:21:17.405 320 11480.74 102.40 56821.29 88888.00 2018-11-16 06:21:17.905 320 11480.83 102.39 56821.37 88888.00 2018-11-16 06:21:18.405 320 11480.86 102.42 56821.41 88888.00 2018-11-16 06:21:18.905 320 11480.82 102.43 56821.33 88888.00 2018-11-16 06:21:19.405 320 11480.90 102.45 56821.32 88888.00 2018-11-16 06:21:19.905 320 11480.84 102.45 56821.32 88888.00 2018-11-16 06:21:20.405 320 11480.77 102.47 56821.33 88888.00 2018-11-16 06:21:20.905 320 11480.87 102.47 56821.34 88888.00 2018-11-16 06:21:21.405 320 11480.84 102.43 56821.36 88888.00 2018-11-16 06:21:21.905 320 11480.80 102.46 56821.40 88888.00 2018-11-16 06:21:22.405 320 11480.83 102.44 56821.40 88888.00 2018-11-16 06:21:22.905 320 11480.84 102.44 56821.40 88888.00 2018-11-16 06:21:23.405 320 11480.82 102.49 56821.35 88888.00 2018-11-16 06:21:23.905 320 11480.88 102.46 56821.34 88888.00 2018-11-16 06:21:24.405 320 11480.77 102.43 56821.37 88888.00 2018-11-16 06:21:24.905 320 11480.67 102.50 56821.37 88888.00 2018-11-16 06:21:25.405 320 11480.75 102.52 56821.35 88888.00 2018-11-16 06:21:25.905 320 11480.75 102.53 56821.37 88888.00 2018-11-16 06:21:26.405 320 11480.80 102.53 56821.37 88888.00 2018-11-16 06:21:26.905 320 11480.87 102.50 56821.34 88888.00 2018-11-16 06:21:27.405 320 11480.79 102.51 56821.37 88888.00 2018-11-16 06:21:27.905 320 11480.87 102.53 56821.35 88888.00 2018-11-16 06:21:28.405 320 11480.90 102.52 56821.39 88888.00 2018-11-16 06:21:28.905 320 11480.87 102.52 56821.36 88888.00 2018-11-16 06:21:29.405 320 11480.84 102.53 56821.36 88888.00 2018-11-16 06:21:29.905 320 11480.86 102.57 56821.35 88888.00 2018-11-16 06:21:30.405 320 11480.80 102.60 56821.27 88888.00 2018-11-16 06:21:30.905 320 11480.76 102.65 56821.29 88888.00 2018-11-16 06:21:31.405 320 11480.82 102.61 56821.28 88888.00 2018-11-16 06:21:31.905 320 11480.77 102.57 56821.21 88888.00 2018-11-16 06:21:32.405 320 11480.81 102.56 56821.16 88888.00 2018-11-16 06:21:32.905 320 11480.87 102.53 56821.10 88888.00 2018-11-16 06:21:33.405 320 11480.77 102.49 56821.19 88888.00 2018-11-16 06:21:33.905 320 11480.76 102.52 56821.13 88888.00 2018-11-16 06:21:34.405 320 11480.77 102.51 56821.10 88888.00 2018-11-16 06:21:34.905 320 11480.73 102.47 56821.06 88888.00 2018-11-16 06:21:35.405 320 11480.81 102.47 56821.07 88888.00 2018-11-16 06:21:35.905 320 11480.89 102.51 56821.04 88888.00 2018-11-16 06:21:36.405 320 11480.80 102.47 56821.09 88888.00 2018-11-16 06:21:36.905 320 11480.88 102.54 56821.04 88888.00 2018-11-16 06:21:37.405 320 11480.90 102.53 56820.95 88888.00 2018-11-16 06:21:37.905 320 11480.82 102.51 56820.97 88888.00 2018-11-16 06:21:38.405 320 11480.84 102.49 56820.97 88888.00 2018-11-16 06:21:38.905 320 11480.88 102.52 56820.96 88888.00 2018-11-16 06:21:39.405 320 11480.80 102.47 56820.97 88888.00 2018-11-16 06:21:39.905 320 11480.81 102.46 56820.98 88888.00 2018-11-16 06:21:40.405 320 11480.84 102.44 56821.01 88888.00 2018-11-16 06:21:40.905 320 11480.80 102.45 56821.00 88888.00 2018-11-16 06:21:41.405 320 11480.83 102.50 56820.98 88888.00 2018-11-16 06:21:41.905 320 11480.90 102.43 56820.95 88888.00 2018-11-16 06:21:42.405 320 11480.87 102.42 56820.94 88888.00 2018-11-16 06:21:42.905 320 11480.96 102.43 56820.95 88888.00 2018-11-16 06:21:43.405 320 11480.95 102.38 56820.92 88888.00 2018-11-16 06:21:43.905 320 11480.89 102.37 56820.90 88888.00 2018-11-16 06:21:44.405 320 11480.93 102.34 56820.89 88888.00 2018-11-16 06:21:44.905 320 11480.88 102.37 56820.85 88888.00 2018-11-16 06:21:45.405 320 11480.82 102.32 56820.87 88888.00 2018-11-16 06:21:45.905 320 11480.91 102.40 56820.82 88888.00 2018-11-16 06:21:46.405 320 11480.95 102.43 56820.89 88888.00 2018-11-16 06:21:46.905 320 11480.95 102.45 56820.92 88888.00 2018-11-16 06:21:47.405 320 11480.93 102.42 56820.89 88888.00 2018-11-16 06:21:47.905 320 11480.91 102.34 56820.87 88888.00 2018-11-16 06:21:48.405 320 11480.87 102.32 56820.85 88888.00 2018-11-16 06:21:48.905 320 11481.00 102.33 56820.87 88888.00 2018-11-16 06:21:49.405 320 11481.01 102.36 56820.82 88888.00 2018-11-16 06:21:49.905 320 11480.94 102.39 56820.85 88888.00 2018-11-16 06:21:50.405 320 11481.02 102.40 56820.85 88888.00 2018-11-16 06:21:50.905 320 11480.98 102.34 56820.91 88888.00 2018-11-16 06:21:51.405 320 11480.93 102.34 56820.90 88888.00 2018-11-16 06:21:51.905 320 11481.02 102.31 56820.88 88888.00 2018-11-16 06:21:52.405 320 11481.01 102.29 56820.85 88888.00 2018-11-16 06:21:52.905 320 11481.02 102.36 56820.81 88888.00 2018-11-16 06:21:53.405 320 11481.03 102.36 56820.85 88888.00 2018-11-16 06:21:53.905 320 11480.97 102.29 56820.85 88888.00 2018-11-16 06:21:54.405 320 11480.94 102.30 56820.87 88888.00 2018-11-16 06:21:54.905 320 11480.98 102.31 56820.82 88888.00 2018-11-16 06:21:55.405 320 11481.00 102.36 56820.79 88888.00 2018-11-16 06:21:55.905 320 11480.96 102.38 56820.78 88888.00 2018-11-16 06:21:56.405 320 11480.98 102.34 56820.82 88888.00 2018-11-16 06:21:56.905 320 11480.97 102.33 56820.87 88888.00 2018-11-16 06:21:57.405 320 11480.93 102.34 56820.94 88888.00 2018-11-16 06:21:57.905 320 11481.00 102.37 56820.98 88888.00 2018-11-16 06:21:58.405 320 11480.95 102.38 56820.94 88888.00 2018-11-16 06:21:58.905 320 11480.95 102.45 56820.98 88888.00 2018-11-16 06:21:59.405 320 11481.00 102.50 56821.01 88888.00 2018-11-16 06:21:59.905 320 11480.94 102.52 56821.01 88888.00 2018-11-16 06:22:00.405 320 11480.93 102.46 56821.02 88888.00 2018-11-16 06:22:00.905 320 11481.02 102.44 56820.98 88888.00 2018-11-16 06:22:01.405 320 11480.95 102.43 56821.00 88888.00 2018-11-16 06:22:02.405 320 11480.97 102.43 56821.00 88888.00 2018-11-16 06:22:02.905 320 11481.01 102.45 56821.00 88888.00 2018-11-16 06:22:03.405 320 11481.02 102.47 56821.01 88888.00 2018-11-16 06:22:03.905 320 11481.02 102.45 56821.02 88888.00 2018-11-16 06:22:04.405 320 11480.98 102.42 56821.04 88888.00 2018-11-16 06:22:04.905 320 11480.94 102.40 56821.06 88888.00 2018-11-16 06:22:05.405 320 11480.94 102.36 56821.07 88888.00 2018-11-16 06:22:05.905 320 11480.86 102.37 56821.08 88888.00 2018-11-16 06:22:06.405 320 11480.89 102.38 56821.09 88888.00 2018-11-16 06:22:06.905 320 11480.93 102.38 56821.10 88888.00 2018-11-16 06:22:07.405 320 11480.88 102.39 56821.08 88888.00 2018-11-16 06:22:07.905 320 11480.90 102.43 56821.07 88888.00 2018-11-16 06:22:08.405 320 11480.93 102.39 56821.09 88888.00 2018-11-16 06:22:08.905 320 11480.84 102.40 56821.11 88888.00 2018-11-16 06:22:09.405 320 11480.87 102.43 56821.16 88888.00 2018-11-16 06:22:09.905 320 11480.91 102.43 56821.20 88888.00 2018-11-16 06:22:10.405 320 11480.83 102.44 56821.22 88888.00 2018-11-16 06:22:10.905 320 11480.86 102.46 56821.26 88888.00 2018-11-16 06:22:11.405 320 11480.94 102.44 56821.17 88888.00 2018-11-16 06:22:11.905 320 11480.90 102.46 56821.16 88888.00 2018-11-16 06:22:12.406 320 11480.93 102.45 56821.14 88888.00 2018-11-16 06:22:12.906 320 11480.93 102.44 56821.11 88888.00 2018-11-16 06:22:13.406 320 11480.87 102.47 56821.10 88888.00 2018-11-16 06:22:13.906 320 11480.89 102.47 56821.15 88888.00 2018-11-16 06:22:14.406 320 11480.90 102.46 56821.11 88888.00 2018-11-16 06:22:14.906 320 11480.86 102.46 56821.14 88888.00 2018-11-16 06:22:15.406 320 11480.94 102.50 56821.16 88888.00 2018-11-16 06:22:15.906 320 11480.96 102.57 56821.11 88888.00 2018-11-16 06:22:16.406 320 11480.89 102.57 56821.15 88888.00 2018-11-16 06:22:16.906 320 11480.93 102.54 56821.21 88888.00 2018-11-16 06:22:17.406 320 11480.93 102.47 56821.19 88888.00 2018-11-16 06:22:17.906 320 11480.89 102.49 56821.19 88888.00 2018-11-16 06:22:18.406 320 11480.94 102.46 56821.17 88888.00 2018-11-16 06:22:18.906 320 11480.96 102.50 56821.11 88888.00 2018-11-16 06:22:19.406 320 11480.91 102.54 56821.08 88888.00 2018-11-16 06:22:19.906 320 11480.96 102.54 56821.04 88888.00 2018-11-16 06:22:20.406 320 11480.94 102.52 56821.04 88888.00 2018-11-16 06:22:20.906 320 11480.93 102.56 56821.06 88888.00 2018-11-16 06:22:21.406 320 11481.01 102.61 56821.04 88888.00 2018-11-16 06:22:21.906 320 11480.95 102.56 56820.98 88888.00 2018-11-16 06:22:22.406 320 11480.84 102.53 56821.00 88888.00 2018-11-16 06:22:22.906 320 11480.89 102.53 56821.04 88888.00 2018-11-16 06:22:23.406 320 11480.87 102.47 56820.98 88888.00 2018-11-16 06:22:23.906 320 11480.83 102.51 56821.01 88888.00 2018-11-16 06:22:24.406 320 11480.90 102.54 56821.03 88888.00 2018-11-16 06:22:24.906 320 11480.93 102.54 56821.06 88888.00 2018-11-16 06:22:25.406 320 11480.87 102.58 56821.06 88888.00 2018-11-16 06:22:25.906 320 11480.88 102.58 56821.04 88888.00 2018-11-16 06:22:26.406 320 11480.81 102.52 56821.04 88888.00 2018-11-16 06:22:26.906 320 11480.76 102.56 56821.02 88888.00 2018-11-16 06:22:27.406 320 11480.87 102.60 56820.96 88888.00 2018-11-16 06:22:27.906 320 11480.86 102.57 56821.03 88888.00 2018-11-16 06:22:28.406 320 11480.79 102.54 56821.08 88888.00 2018-11-16 06:22:28.906 320 11480.89 102.57 56821.07 88888.00 2018-11-16 06:22:29.406 320 11480.87 102.57 56821.03 88888.00 2018-11-16 06:22:29.906 320 11480.83 102.59 56821.04 88888.00 2018-11-16 06:22:30.406 320 11480.87 102.58 56821.04 88888.00 2018-11-16 06:22:30.906 320 11480.87 102.56 56820.98 88888.00 2018-11-16 06:22:31.906 320 11480.87 102.57 56821.08 88888.00 2018-11-16 06:22:32.406 320 11480.82 102.57 56821.08 88888.00 2018-11-16 06:22:32.906 320 11480.84 102.61 56821.06 88888.00 2018-11-16 06:22:33.906 320 11480.86 102.54 56821.03 88888.00 2018-11-16 06:22:34.406 320 11480.89 102.54 56821.02 88888.00 2018-11-16 06:22:34.906 320 11480.93 102.56 56821.04 88888.00 2018-11-16 06:22:35.406 320 11480.82 102.54 56821.01 88888.00 2018-11-16 06:22:35.906 320 11480.88 102.56 56821.01 88888.00 2018-11-16 06:22:36.406 320 11480.98 102.56 56821.04 88888.00 2018-11-16 06:22:36.906 320 11480.90 102.54 56821.06 88888.00 2018-11-16 06:22:37.406 320 11480.93 102.54 56821.03 88888.00 2018-11-16 06:22:37.906 320 11481.01 102.56 56820.98 88888.00 2018-11-16 06:22:38.406 320 11481.00 102.52 56820.92 88888.00 2018-11-16 06:22:38.906 320 11481.01 102.56 56820.95 88888.00 2018-11-16 06:22:39.406 320 11481.03 102.57 56820.95 88888.00 2018-11-16 06:22:39.906 320 11480.95 102.56 56820.98 88888.00 2018-11-16 06:22:40.406 320 11480.97 102.57 56821.03 88888.00 2018-11-16 06:22:40.906 320 11481.02 102.56 56820.97 88888.00 2018-11-16 06:22:41.906 320 11480.95 102.54 56820.88 88888.00 2018-11-16 06:22:42.406 320 11480.98 102.56 56820.84 88888.00 2018-11-16 06:22:42.906 320 11480.97 102.54 56820.82 88888.00 2018-11-16 06:22:43.406 320 11481.02 102.59 56820.88 88888.00 2018-11-16 06:22:43.906 320 11481.03 102.59 56820.87 88888.00 2018-11-16 06:22:44.406 320 11480.93 102.58 56820.82 88888.00 2018-11-16 06:22:44.906 320 11481.03 102.57 56820.79 88888.00 2018-11-16 06:22:45.406 320 11481.03 102.56 56820.82 88888.00 2018-11-16 06:22:45.906 320 11481.02 102.53 56820.76 88888.00 2018-11-16 06:22:46.406 320 11481.14 102.52 56820.74 88888.00 2018-11-16 06:22:46.906 320 11481.06 102.50 56820.71 88888.00 2018-11-16 06:22:47.406 320 11481.02 102.54 56820.72 88888.00 2018-11-16 06:22:47.906 320 11481.04 102.61 56820.72 88888.00 2018-11-16 06:22:48.406 320 11480.97 102.63 56820.70 88888.00 2018-11-16 06:22:48.906 320 11481.00 102.64 56820.72 88888.00 2018-11-16 06:22:49.406 320 11481.02 102.63 56820.66 88888.00 2018-11-16 06:22:49.906 320 11480.97 102.59 56820.64 88888.00 2018-11-16 06:22:50.406 320 11480.94 102.59 56820.62 88888.00 2018-11-16 06:22:50.906 320 11481.01 102.56 56820.60 88888.00 2018-11-16 06:22:51.406 320 11481.03 102.54 56820.63 88888.00 2018-11-16 06:22:51.906 320 11481.00 102.58 56820.63 88888.00 2018-11-16 06:22:52.406 320 11481.02 102.58 56820.64 88888.00 2018-11-16 06:22:52.906 320 11480.98 102.54 56820.63 88888.00 2018-11-16 06:22:53.406 320 11481.00 102.59 56820.65 88888.00 2018-11-16 06:22:53.906 320 11481.03 102.53 56820.69 88888.00 2018-11-16 06:22:54.406 320 11481.03 102.52 56820.66 88888.00 2018-11-16 06:22:54.906 320 11481.03 102.53 56820.64 88888.00 2018-11-16 06:22:55.406 320 11481.13 102.52 56820.69 88888.00 2018-11-16 06:22:55.906 320 11481.06 102.52 56820.63 88888.00 2018-11-16 06:22:56.406 320 11481.02 102.57 56820.63 88888.00 2018-11-16 06:22:56.906 320 11481.09 102.60 56820.60 88888.00 2018-11-16 06:22:57.406 320 11481.06 102.57 56820.56 88888.00 2018-11-16 06:22:57.906 320 11481.02 102.53 56820.59 88888.00 2018-11-16 06:22:58.406 320 11481.09 102.54 56820.60 88888.00 2018-11-16 06:22:58.906 320 11481.02 102.53 56820.64 88888.00 2018-11-16 06:22:59.406 320 11480.98 102.56 56820.65 88888.00 2018-11-16 06:22:59.906 320 11481.04 102.57 56820.64 88888.00 2018-11-16 06:23:00.406 320 11481.02 102.53 56820.58 88888.00 2018-11-16 06:23:00.906 320 11480.97 102.54 56820.56 88888.00 2018-11-16 06:23:01.406 320 11481.07 102.56 56820.57 88888.00 2018-11-16 06:23:01.906 320 11481.01 102.49 56820.60 88888.00 2018-11-16 06:23:02.406 320 11481.01 102.50 56820.59 88888.00 2018-11-16 06:23:02.906 320 11481.06 102.53 56820.56 88888.00 2018-11-16 06:23:03.406 320 11481.02 102.58 56820.57 88888.00 2018-11-16 06:23:03.906 320 11481.06 102.56 56820.55 88888.00 2018-11-16 06:23:04.406 320 11481.08 102.53 56820.53 88888.00 2018-11-16 06:23:05.406 320 11481.07 102.52 56820.58 88888.00 2018-11-16 06:23:05.906 320 11481.07 102.45 56820.55 88888.00 2018-11-16 06:23:06.406 320 11481.04 102.42 56820.56 88888.00 2018-11-16 06:23:06.906 320 11481.06 102.47 56820.55 88888.00 2018-11-16 06:23:07.406 320 11481.09 102.45 56820.56 88888.00 2018-11-16 06:23:07.906 320 11481.07 102.45 56820.57 88888.00 2018-11-16 06:23:08.406 320 11481.08 102.46 56820.57 88888.00 2018-11-16 06:23:08.906 320 11481.10 102.49 56820.55 88888.00 2018-11-16 06:23:09.406 320 11481.02 102.53 56820.53 88888.00 2018-11-16 06:23:09.906 320 11481.06 102.54 56820.57 88888.00 2018-11-16 06:23:10.406 320 11481.04 102.52 56820.45 88888.00 2018-11-16 06:23:10.906 320 11481.00 102.51 56820.49 88888.00 2018-11-16 06:23:11.406 320 11481.08 102.52 56820.49 88888.00 2018-11-16 06:23:11.906 320 11481.06 102.49 56820.51 88888.00 2018-11-16 06:23:12.406 320 11481.06 102.46 56820.57 88888.00 2018-11-16 06:23:12.906 320 11481.11 102.42 56820.57 88888.00 2018-11-16 06:23:13.406 320 11481.07 102.43 56820.53 88888.00 2018-11-16 06:23:13.906 320 11481.02 102.45 56820.51 88888.00 2018-11-16 06:23:14.406 320 11481.15 102.51 56820.53 88888.00 2018-11-16 06:23:15.406 320 11481.06 102.52 56820.52 88888.00 2018-11-16 06:23:15.906 320 11481.06 102.57 56820.53 88888.00 2018-11-16 06:23:16.406 320 11481.03 102.53 56820.51 88888.00 2018-11-16 06:23:16.906 320 11481.02 102.51 56820.50 88888.00 2018-11-16 06:23:17.406 320 11481.09 102.53 56820.55 88888.00 2018-11-16 06:23:17.906 320 11481.13 102.50 56820.51 88888.00 2018-11-16 06:23:18.406 320 11481.10 102.53 56820.50 88888.00 2018-11-16 06:23:18.906 320 11481.15 102.46 56820.51 88888.00 2018-11-16 06:23:19.406 320 11481.09 102.46 56820.55 88888.00 2018-11-16 06:23:19.906 320 11481.04 102.44 56820.56 88888.00 2018-11-16 06:23:20.406 320 11481.15 102.46 56820.57 88888.00 2018-11-16 06:23:20.906 320 11481.15 102.47 56820.57 88888.00 2018-11-16 06:23:21.406 320 11481.15 102.46 56820.59 88888.00 2018-11-16 06:23:21.906 320 11481.16 102.47 56820.57 88888.00 2018-11-16 06:23:22.406 320 11481.11 102.47 56820.59 88888.00 2018-11-16 06:23:22.906 320 11481.11 102.49 56820.59 88888.00 2018-11-16 06:23:23.406 320 11481.11 102.47 56820.59 88888.00 2018-11-16 06:23:23.906 320 11481.07 102.43 56820.58 88888.00 2018-11-16 06:23:24.406 320 11481.07 102.46 56820.57 88888.00 2018-11-16 06:23:24.906 320 11481.11 102.44 56820.59 88888.00 2018-11-16 06:23:25.406 320 11481.11 102.40 56820.60 88888.00 2018-11-16 06:23:25.906 320 11481.11 102.45 56820.59 88888.00 2018-11-16 06:23:26.406 320 11481.16 102.42 56820.53 88888.00 2018-11-16 06:23:26.906 320 11481.14 102.39 56820.46 88888.00 2018-11-16 06:23:27.406 320 11481.13 102.46 56820.50 88888.00 2018-11-16 06:23:27.906 320 11481.20 102.49 56820.55 88888.00 2018-11-16 06:23:28.406 320 11481.20 102.46 56820.60 88888.00 2018-11-16 06:23:28.906 320 11481.16 102.50 56820.62 88888.00 2018-11-16 06:23:29.406 320 11481.24 102.52 56820.60 88888.00 2018-11-16 06:23:29.906 320 11481.16 102.46 56820.64 88888.00 2018-11-16 06:23:30.406 320 11481.15 102.45 56820.68 88888.00 2018-11-16 06:23:30.906 320 11481.21 102.44 56820.68 88888.00 2018-11-16 06:23:31.406 320 11481.22 102.47 56820.68 88888.00 2018-11-16 06:23:31.906 320 11481.20 102.51 56820.66 88888.00 2018-11-16 06:23:32.406 320 11481.23 102.45 56820.66 88888.00 2018-11-16 06:23:32.906 320 11481.21 102.44 56820.66 88888.00 2018-11-16 06:23:33.406 320 11481.16 102.46 56820.70 88888.00 2018-11-16 06:23:33.906 320 11481.25 102.47 56820.74 88888.00 2018-11-16 06:23:34.406 320 11481.23 102.47 56820.74 88888.00 2018-11-16 06:23:34.906 320 11481.23 102.51 56820.75 88888.00 2018-11-16 06:23:35.406 320 11481.25 102.50 56820.75 88888.00 2018-11-16 06:23:35.906 320 11481.21 102.51 56820.72 88888.00 2018-11-16 06:23:36.406 320 11481.20 102.53 56820.74 88888.00 2018-11-16 06:23:36.906 320 11481.27 102.56 56820.75 88888.00 2018-11-16 06:23:37.406 320 11481.23 102.60 56820.72 88888.00 2018-11-16 06:23:37.906 320 11481.25 102.57 56820.72 88888.00 2018-11-16 06:23:38.406 320 11481.27 102.51 56820.75 88888.00 2018-11-16 06:23:38.906 320 11481.15 102.50 56820.78 88888.00 2018-11-16 06:23:39.406 320 11481.24 102.52 56820.76 88888.00 2018-11-16 06:23:39.906 320 11481.27 102.49 56820.81 88888.00 2018-11-16 06:23:40.406 320 11481.23 102.51 56820.81 88888.00 2018-11-16 06:23:40.906 320 11481.24 102.50 56820.79 88888.00 2018-11-16 06:23:41.406 320 11481.25 102.47 56820.85 88888.00 2018-11-16 06:23:41.906 320 11481.18 102.50 56820.87 88888.00 2018-11-16 06:23:42.406 320 11481.22 102.50 56820.90 88888.00 2018-11-16 06:23:42.906 320 11481.24 102.50 56820.92 88888.00 2018-11-16 06:23:43.406 320 11481.16 102.50 56820.90 88888.00 2018-11-16 06:23:43.906 320 11481.20 102.52 56820.88 88888.00 2018-11-16 06:23:44.406 320 11481.18 102.53 56820.91 88888.00 2018-11-16 06:23:44.906 320 11481.16 102.50 56820.94 88888.00 2018-11-16 06:23:45.406 320 11481.27 102.53 56820.98 88888.00 2018-11-16 06:23:45.906 320 11481.24 102.50 56821.00 88888.00 2018-11-16 06:23:46.906 320 11481.22 102.56 56820.95 88888.00 2018-11-16 06:23:47.406 320 11481.21 102.57 56820.94 88888.00 2018-11-16 06:23:47.906 320 11481.23 102.56 56820.94 88888.00 2018-11-16 06:23:48.406 320 11481.28 102.53 56820.94 88888.00 2018-11-16 06:23:48.906 320 11481.21 102.44 56820.89 88888.00 2018-11-16 06:23:49.406 320 11481.18 102.51 56820.88 88888.00 2018-11-16 06:23:49.906 320 11481.23 102.57 56820.90 88888.00 2018-11-16 06:23:50.406 320 11481.18 102.57 56820.89 88888.00 2018-11-16 06:23:50.906 320 11481.09 102.56 56820.85 88888.00 2018-11-16 06:23:51.406 320 11481.20 102.53 56820.85 88888.00 2018-11-16 06:23:51.906 320 11481.21 102.52 56820.88 88888.00 2018-11-16 06:23:52.406 320 11481.18 102.47 56820.92 88888.00 2018-11-16 06:23:52.906 320 11481.23 102.49 56820.90 88888.00 2018-11-16 06:23:53.406 320 11481.20 102.51 56820.87 88888.00 2018-11-16 06:23:53.906 320 11481.15 102.51 56820.85 88888.00 2018-11-16 06:23:54.406 320 11481.20 102.47 56820.89 88888.00 2018-11-16 06:23:54.906 320 11481.16 102.49 56820.84 88888.00 2018-11-16 06:23:55.406 320 11481.11 102.47 56820.81 88888.00 2018-11-16 06:23:55.906 320 11481.18 102.53 56820.83 88888.00 2018-11-16 06:23:56.406 320 11481.11 102.53 56820.84 88888.00 2018-11-16 06:23:56.906 320 11481.16 102.51 56820.87 88888.00 2018-11-16 06:23:57.406 320 11481.25 102.53 56820.88 88888.00 2018-11-16 06:23:57.906 320 11481.20 102.47 56820.92 88888.00 2018-11-16 06:23:58.406 320 11481.18 102.46 56820.89 88888.00 2018-11-16 06:23:58.906 320 11481.22 102.43 56820.82 88888.00 2018-11-16 06:23:59.406 320 11481.14 102.46 56820.87 88888.00 2018-11-16 06:23:59.906 320 11481.11 102.50 56820.90 88888.00 2018-11-16 06:24:00.406 320 11481.18 102.47 56820.97 88888.00 2018-11-16 06:24:00.906 320 11481.15 102.46 56820.98 88888.00 2018-11-16 06:24:01.406 320 11481.16 102.52 56820.95 88888.00 2018-11-16 06:24:01.906 320 11481.22 102.52 56821.01 88888.00 2018-11-16 06:24:02.406 320 11481.16 102.50 56821.02 88888.00 2018-11-16 06:24:02.906 320 11481.17 102.52 56821.02 88888.00 2018-11-16 06:24:03.406 320 11481.20 102.47 56821.01 88888.00 2018-11-16 06:24:03.906 320 11481.11 102.46 56820.95 88888.00 2018-11-16 06:24:04.406 320 11481.13 102.50 56820.95 88888.00 2018-11-16 06:24:04.906 320 11481.20 102.47 56820.98 88888.00 2018-11-16 06:24:05.406 320 11481.16 102.45 56820.94 88888.00 2018-11-16 06:24:05.906 320 11481.13 102.49 56820.92 88888.00 2018-11-16 06:24:06.406 320 11481.17 102.47 56820.92 88888.00 2018-11-16 06:24:06.906 320 11481.16 102.47 56820.94 88888.00 2018-11-16 06:24:07.406 320 11481.21 102.45 56821.00 88888.00 2018-11-16 06:24:07.906 320 11481.17 102.44 56821.06 88888.00 2018-11-16 06:24:08.406 320 11481.20 102.46 56821.01 88888.00 2018-11-16 06:24:08.906 320 11481.28 102.46 56820.91 88888.00 2018-11-16 06:24:09.406 320 11481.25 102.50 56820.90 88888.00 2018-11-16 06:24:09.906 320 11481.16 102.47 56820.92 88888.00 2018-11-16 06:24:10.406 320 11481.17 102.49 56820.94 88888.00 2018-11-16 06:24:10.906 320 11481.22 102.51 56820.95 88888.00 2018-11-16 06:24:11.406 320 11481.15 102.49 56820.98 88888.00 2018-11-16 06:24:11.906 320 11481.21 102.52 56821.00 88888.00 2018-11-16 06:24:12.406 320 11481.20 102.52 56820.96 88888.00 2018-11-16 06:24:12.906 320 11481.15 102.53 56821.02 88888.00 2018-11-16 06:24:13.406 320 11481.11 102.52 56821.04 88888.00 2018-11-16 06:24:13.906 320 11481.11 102.52 56821.04 88888.00 2018-11-16 06:24:14.406 320 11481.10 102.54 56821.07 88888.00 2018-11-16 06:24:14.906 320 11481.17 102.57 56821.08 88888.00 2018-11-16 06:24:15.406 320 11481.17 102.56 56821.08 88888.00 2018-11-16 06:24:15.906 320 11481.10 102.50 56821.11 88888.00 2018-11-16 06:24:16.406 320 11481.14 102.52 56821.13 88888.00 2018-11-16 06:24:16.906 320 11481.11 102.51 56821.14 88888.00 2018-11-16 06:24:17.406 320 11481.11 102.56 56821.15 88888.00 2018-11-16 06:24:17.906 320 11481.16 102.56 56821.17 88888.00 2018-11-16 06:24:18.406 320 11481.10 102.56 56821.14 88888.00 2018-11-16 06:24:18.906 320 11481.08 102.58 56821.16 88888.00 2018-11-16 06:24:19.406 320 11481.11 102.59 56821.17 88888.00 2018-11-16 06:24:19.906 320 11481.04 102.54 56821.14 88888.00 2018-11-16 06:24:20.406 320 11481.00 102.56 56821.15 88888.00 2018-11-16 06:24:20.906 320 11481.01 102.57 56821.23 88888.00 2018-11-16 06:24:21.406 320 11481.02 102.53 56821.21 88888.00 2018-11-16 06:24:21.907 320 11480.98 102.56 56821.21 88888.00 2018-11-16 06:24:22.407 320 11481.02 102.59 56821.21 88888.00 2018-11-16 06:24:22.907 320 11481.04 102.59 56821.11 88888.00 2018-11-16 06:24:23.407 320 11481.01 102.60 56821.09 88888.00 2018-11-16 06:24:23.907 320 11481.04 102.64 56821.20 88888.00 2018-11-16 06:24:24.407 320 11480.96 102.58 56821.24 88888.00 2018-11-16 06:24:24.907 320 11480.93 102.60 56821.20 88888.00 2018-11-16 06:24:25.407 320 11481.02 102.60 56821.20 88888.00 2018-11-16 06:24:25.907 320 11481.00 102.61 56821.24 88888.00 2018-11-16 06:24:26.407 320 11481.01 102.60 56821.29 88888.00 2018-11-16 06:24:26.907 320 11481.01 102.63 56821.27 88888.00 2018-11-16 06:24:27.407 320 11480.95 102.64 56821.22 88888.00 2018-11-16 06:24:28.407 320 11481.00 102.64 56821.28 88888.00 2018-11-16 06:24:28.907 320 11480.96 102.60 56821.20 88888.00 2018-11-16 06:24:29.407 320 11480.95 102.61 56821.20 88888.00 2018-11-16 06:24:29.907 320 11481.00 102.59 56821.24 88888.00 2018-11-16 06:24:30.407 320 11480.96 102.58 56821.24 88888.00 2018-11-16 06:24:30.907 320 11481.00 102.61 56821.32 88888.00 2018-11-16 06:24:31.407 320 11481.01 102.63 56821.29 88888.00 2018-11-16 06:24:31.907 320 11481.00 102.58 56821.29 88888.00 2018-11-16 06:24:32.407 320 11480.98 102.64 56821.32 88888.00 2018-11-16 06:24:32.907 320 11480.96 102.67 56821.30 88888.00 2018-11-16 06:24:33.407 320 11480.93 102.67 56821.26 88888.00 2018-11-16 06:24:33.907 320 11480.95 102.71 56821.26 88888.00 2018-11-16 06:24:34.407 320 11480.98 102.68 56821.28 88888.00 2018-11-16 06:24:34.907 320 11481.02 102.66 56821.29 88888.00 2018-11-16 06:24:35.407 320 11481.00 102.74 56821.32 88888.00 2018-11-16 06:24:35.907 320 11480.98 102.73 56821.29 88888.00 2018-11-16 06:24:36.407 320 11480.93 102.70 56821.32 88888.00 2018-11-16 06:24:36.907 320 11481.00 102.72 56821.33 88888.00 2018-11-16 06:24:37.407 320 11480.98 102.71 56821.32 88888.00 2018-11-16 06:24:37.907 320 11480.90 102.72 56821.32 88888.00 2018-11-16 06:24:38.407 320 11480.91 102.73 56821.34 88888.00 2018-11-16 06:24:38.907 320 11480.97 102.70 56821.36 88888.00 2018-11-16 06:24:39.407 320 11480.95 102.70 56821.34 88888.00 2018-11-16 06:24:39.907 320 11480.96 102.71 56821.33 88888.00 2018-11-16 06:24:40.407 320 11481.01 102.67 56821.35 88888.00 2018-11-16 06:24:40.907 320 11480.97 102.66 56821.35 88888.00 2018-11-16 06:24:41.407 320 11480.96 102.63 56821.34 88888.00 2018-11-16 06:24:41.907 320 11481.03 102.63 56821.30 88888.00 2018-11-16 06:24:42.407 320 11481.10 102.65 56821.34 88888.00 2018-11-16 06:24:42.907 320 11481.07 102.68 56821.37 88888.00 2018-11-16 06:24:43.407 320 11481.02 102.68 56821.34 88888.00 2018-11-16 06:24:43.907 320 11480.97 102.71 56821.33 88888.00 2018-11-16 06:24:44.407 320 11481.02 102.72 56821.30 88888.00 2018-11-16 06:24:44.907 320 11481.02 102.71 56821.33 88888.00 2018-11-16 06:24:45.407 320 11481.03 102.74 56821.35 88888.00 2018-11-16 06:24:45.907 320 11481.09 102.71 56821.35 88888.00 2018-11-16 06:24:46.407 320 11481.02 102.63 56821.30 88888.00 2018-11-16 06:24:46.907 320 11480.94 102.66 56821.32 88888.00 2018-11-16 06:24:47.407 320 11480.95 102.65 56821.37 88888.00 2018-11-16 06:24:47.907 320 11480.96 102.61 56821.36 88888.00 2018-11-16 06:24:48.407 320 11480.95 102.57 56821.33 88888.00 2018-11-16 06:24:48.907 320 11481.06 102.60 56821.34 88888.00 2018-11-16 06:24:49.407 320 11480.97 102.59 56821.40 88888.00 2018-11-16 06:24:49.907 320 11480.95 102.54 56821.41 88888.00 2018-11-16 06:24:50.407 320 11481.10 102.56 56821.34 88888.00 2018-11-16 06:24:50.907 320 11481.08 102.53 56821.33 88888.00 2018-11-16 06:24:51.407 320 11481.01 102.63 56821.35 88888.00 2018-11-16 06:24:51.907 320 11481.09 102.66 56821.36 88888.00 2018-11-16 06:24:52.407 320 11481.06 102.61 56821.37 88888.00 2018-11-16 06:24:52.907 320 11481.04 102.65 56821.41 88888.00 2018-11-16 06:24:53.407 320 11481.13 102.64 56821.40 88888.00 2018-11-16 06:24:53.907 320 11481.06 102.66 56821.42 88888.00 2018-11-16 06:24:54.407 320 11481.01 102.70 56821.43 88888.00 2018-11-16 06:24:54.907 320 11481.07 102.71 56821.45 88888.00 2018-11-16 06:24:55.407 320 11481.02 102.68 56821.47 88888.00 2018-11-16 06:24:55.907 320 11481.04 102.71 56821.49 88888.00 2018-11-16 06:24:56.407 320 11481.13 102.72 56821.51 88888.00 2018-11-16 06:24:56.907 320 11481.06 102.74 56821.54 88888.00 2018-11-16 06:24:57.407 320 11481.01 102.74 56821.49 88888.00 2018-11-16 06:24:57.907 320 11481.06 102.72 56821.45 88888.00 2018-11-16 06:24:58.407 320 11481.08 102.72 56821.48 88888.00 2018-11-16 06:24:58.907 320 11481.11 102.75 56821.54 88888.00 2018-11-16 06:24:59.407 320 11481.14 102.73 56821.53 88888.00 2018-11-16 06:24:59.907 320 11481.10 102.74 56821.48 88888.00 2018-11-16 06:25:00.407 320 11481.11 102.80 56821.47 88888.00 2018-11-16 06:25:00.907 320 11481.14 102.81 56821.51 88888.00 2018-11-16 06:25:01.407 320 11481.03 102.81 56821.49 88888.00 2018-11-16 06:25:01.907 320 11481.08 102.86 56821.48 88888.00 2018-11-16 06:25:02.407 320 11481.08 102.81 56821.45 88888.00 2018-11-16 06:25:02.907 320 11481.06 102.79 56821.51 88888.00 2018-11-16 06:25:03.407 320 11481.11 102.81 56821.49 88888.00 2018-11-16 06:25:03.907 320 11481.11 102.79 56821.46 88888.00 2018-11-16 06:25:04.407 320 11481.08 102.78 56821.47 88888.00 2018-11-16 06:25:04.907 320 11481.09 102.78 56821.43 88888.00 2018-11-16 06:25:05.407 320 11481.08 102.79 56821.45 88888.00 2018-11-16 06:25:05.907 320 11481.02 102.79 56821.46 88888.00 2018-11-16 06:25:06.407 320 11481.08 102.83 56821.46 88888.00 2018-11-16 06:25:06.907 320 11481.10 102.81 56821.41 88888.00 2018-11-16 06:25:07.407 320 11481.02 102.81 56821.43 88888.00 2018-11-16 06:25:07.907 320 11481.07 102.91 56821.48 88888.00 2018-11-16 06:25:08.407 320 11481.11 102.88 56821.45 88888.00 2018-11-16 06:25:08.907 320 11481.03 102.87 56821.43 88888.00 2018-11-16 06:25:09.407 320 11481.10 102.80 56821.46 88888.00 2018-11-16 06:25:09.907 320 11481.11 102.79 56821.42 88888.00 2018-11-16 06:25:10.407 320 11481.06 102.81 56821.42 88888.00 2018-11-16 06:25:10.907 320 11481.14 102.83 56821.43 88888.00 2018-11-16 06:25:11.407 320 11481.06 102.85 56821.40 88888.00 2018-11-16 06:25:11.907 320 11481.01 102.87 56821.40 88888.00 2018-11-16 06:25:12.407 320 11481.07 102.84 56821.34 88888.00 2018-11-16 06:25:12.907 320 11481.06 102.80 56821.28 88888.00 2018-11-16 06:25:13.407 320 11481.01 102.83 56821.33 88888.00 2018-11-16 06:25:13.907 320 11481.01 102.85 56821.35 88888.00 2018-11-16 06:25:14.407 320 11481.04 102.84 56821.29 88888.00 2018-11-16 06:25:14.907 320 11481.00 102.85 56821.27 88888.00 2018-11-16 06:25:15.407 320 11481.07 102.80 56821.27 88888.00 2018-11-16 06:25:15.907 320 11481.07 102.79 56821.23 88888.00 2018-11-16 06:25:16.407 320 11481.07 102.78 56821.19 88888.00 2018-11-16 06:25:16.907 320 11481.10 102.74 56821.16 88888.00 2018-11-16 06:25:17.407 320 11481.04 102.72 56821.17 88888.00 2018-11-16 06:25:17.907 320 11481.07 102.77 56821.17 88888.00 2018-11-16 06:25:18.407 320 11481.15 102.77 56821.15 88888.00 2018-11-16 06:25:18.907 320 11481.06 102.74 56821.16 88888.00 2018-11-16 06:25:19.407 320 11481.09 102.78 56821.13 88888.00 2018-11-16 06:25:19.907 320 11481.13 102.79 56821.08 88888.00 2018-11-16 06:25:20.407 320 11481.07 102.75 56821.11 88888.00 2018-11-16 06:25:20.907 320 11481.15 102.73 56821.09 88888.00 2018-11-16 06:25:21.407 320 11481.17 102.77 56821.10 88888.00 2018-11-16 06:25:21.907 320 11481.07 102.78 56821.11 88888.00 2018-11-16 06:25:22.407 320 11481.02 102.79 56821.14 88888.00 2018-11-16 06:25:22.907 320 11481.09 102.74 56821.11 88888.00 2018-11-16 06:25:23.407 320 11481.09 102.74 56821.09 88888.00 2018-11-16 06:25:23.907 320 11481.09 102.78 56821.04 88888.00 2018-11-16 06:25:24.407 320 11481.10 102.77 56821.02 88888.00 2018-11-16 06:25:24.907 320 11481.06 102.74 56821.06 88888.00 2018-11-16 06:25:25.407 320 11481.10 102.74 56821.03 88888.00 2018-11-16 06:25:25.907 320 11481.18 102.74 56821.02 88888.00 2018-11-16 06:25:26.407 320 11481.16 102.72 56821.02 88888.00 2018-11-16 06:25:26.907 320 11481.14 102.70 56821.01 88888.00 2018-11-16 06:25:27.407 320 11481.11 102.68 56821.02 88888.00 2018-11-16 06:25:27.907 320 11481.10 102.66 56821.00 88888.00 2018-11-16 06:25:28.407 320 11481.09 102.70 56821.00 88888.00 2018-11-16 06:25:28.907 320 11481.14 102.70 56821.00 88888.00 2018-11-16 06:25:29.407 320 11481.11 102.66 56821.04 88888.00 2018-11-16 06:25:29.907 320 11481.11 102.68 56821.04 88888.00 2018-11-16 06:25:30.407 320 11481.14 102.71 56821.04 88888.00 2018-11-16 06:25:31.407 320 11481.10 102.70 56821.03 88888.00 2018-11-16 06:25:31.907 320 11481.11 102.70 56820.96 88888.00 2018-11-16 06:25:32.407 320 11481.10 102.66 56821.02 88888.00 2018-11-16 06:25:32.907 320 11481.15 102.66 56820.98 88888.00 2018-11-16 06:25:33.407 320 11481.14 102.64 56820.96 88888.00 2018-11-16 06:25:33.907 320 11481.13 102.66 56820.98 88888.00 2018-11-16 06:25:34.407 320 11481.18 102.73 56821.00 88888.00 2018-11-16 06:25:34.907 320 11481.18 102.71 56821.07 88888.00 2018-11-16 06:25:35.407 320 11481.10 102.68 56821.09 88888.00 2018-11-16 06:25:35.907 320 11481.17 102.72 56821.08 88888.00 2018-11-16 06:25:36.407 320 11481.21 102.77 56821.08 88888.00 2018-11-16 06:25:36.907 320 11481.18 102.74 56821.04 88888.00 2018-11-16 06:25:37.407 320 11481.15 102.73 56820.98 88888.00 2018-11-16 06:25:37.907 320 11481.11 102.63 56821.03 88888.00 2018-11-16 06:25:38.407 320 11481.15 102.61 56821.04 88888.00 2018-11-16 06:25:38.907 320 11481.18 102.63 56821.07 88888.00 2018-11-16 06:25:39.407 320 11481.17 102.65 56821.03 88888.00 2018-11-16 06:25:39.907 320 11481.14 102.70 56821.03 88888.00 2018-11-16 06:25:40.407 320 11481.17 102.72 56821.08 88888.00 2018-11-16 06:25:41.407 320 11481.10 102.70 56821.08 88888.00 2018-11-16 06:25:41.907 320 11481.17 102.71 56821.11 88888.00 2018-11-16 06:25:42.407 320 11481.17 102.72 56821.14 88888.00 2018-11-16 06:25:42.907 320 11481.11 102.72 56821.15 88888.00 2018-11-16 06:25:43.407 320 11481.20 102.71 56821.17 88888.00 2018-11-16 06:25:43.907 320 11481.20 102.71 56821.20 88888.00 2018-11-16 06:25:44.407 320 11481.16 102.68 56821.11 88888.00 2018-11-16 06:25:44.907 320 11481.21 102.70 56821.11 88888.00 2018-11-16 06:25:45.407 320 11481.24 102.66 56821.09 88888.00 2018-11-16 06:25:45.907 320 11481.14 102.66 56821.14 88888.00 2018-11-16 06:25:46.407 320 11481.21 102.73 56821.14 88888.00 2018-11-16 06:25:46.907 320 11481.18 102.72 56821.20 88888.00 2018-11-16 06:25:47.407 320 11481.16 102.66 56821.22 88888.00 2018-11-16 06:25:47.907 320 11481.20 102.65 56821.23 88888.00 2018-11-16 06:25:48.407 320 11481.17 102.73 56821.26 88888.00 2018-11-16 06:25:48.907 320 11481.21 102.75 56821.20 88888.00 2018-11-16 06:25:49.407 320 11481.24 102.74 56821.20 88888.00 2018-11-16 06:25:49.907 320 11481.17 102.74 56821.23 88888.00 2018-11-16 06:25:50.407 320 11481.17 102.75 56821.23 88888.00 2018-11-16 06:25:50.907 320 11481.22 102.75 56821.22 88888.00 2018-11-16 06:25:51.407 320 11481.14 102.75 56821.23 88888.00 2018-11-16 06:25:51.907 320 11481.13 102.78 56821.22 88888.00 2018-11-16 06:25:52.407 320 11481.18 102.72 56821.20 88888.00 2018-11-16 06:25:52.907 320 11481.13 102.72 56821.24 88888.00 2018-11-16 06:25:53.407 320 11481.16 102.79 56821.26 88888.00 2018-11-16 06:25:53.907 320 11481.23 102.77 56821.26 88888.00 2018-11-16 06:25:54.407 320 11481.18 102.77 56821.27 88888.00 2018-11-16 06:25:54.907 320 11481.16 102.80 56821.28 88888.00 2018-11-16 06:25:55.407 320 11481.18 102.78 56821.29 88888.00 2018-11-16 06:25:55.907 320 11481.11 102.77 56821.28 88888.00 2018-11-16 06:25:56.407 320 11481.11 102.79 56821.30 88888.00 2018-11-16 06:25:56.907 320 11481.14 102.74 56821.26 88888.00 2018-11-16 06:25:57.407 320 11481.07 102.73 56821.24 88888.00 2018-11-16 06:25:57.907 320 11481.10 102.83 56821.26 88888.00 2018-11-16 06:25:58.407 320 11481.13 102.86 56821.24 88888.00 2018-11-16 06:25:58.907 320 11481.04 102.87 56821.23 88888.00 2018-11-16 06:25:59.407 320 11481.11 102.90 56821.20 88888.00 2018-11-16 06:25:59.907 320 11481.14 102.87 56821.21 88888.00 2018-11-16 06:26:00.407 320 11481.11 102.87 56821.22 88888.00 2018-11-16 06:26:00.907 320 11481.20 102.86 56821.19 88888.00 2018-11-16 06:26:01.407 320 11481.15 102.80 56821.14 88888.00 2018-11-16 06:26:01.907 320 11481.13 102.83 56821.15 88888.00 2018-11-16 06:26:02.407 320 11481.14 102.83 56821.17 88888.00 2018-11-16 06:26:02.907 320 11481.17 102.79 56821.21 88888.00 2018-11-16 06:26:03.407 320 11481.20 102.83 56821.26 88888.00 2018-11-16 06:26:03.907 320 11481.22 102.85 56821.24 88888.00 2018-11-16 06:26:04.407 320 11481.20 102.80 56821.27 88888.00 2018-11-16 06:26:04.907 320 11481.16 102.77 56821.27 88888.00 2018-11-16 06:26:05.407 320 11481.25 102.77 56821.29 88888.00 2018-11-16 06:26:05.907 320 11481.23 102.77 56821.29 88888.00 2018-11-16 06:26:06.407 320 11481.14 102.83 56821.26 88888.00 2018-11-16 06:26:06.907 320 11481.17 102.83 56821.27 88888.00 2018-11-16 06:26:07.407 320 11481.20 102.79 56821.24 88888.00 2018-11-16 06:26:07.907 320 11481.13 102.75 56821.21 88888.00 2018-11-16 06:26:08.407 320 11481.18 102.75 56821.29 88888.00 2018-11-16 06:26:08.907 320 11481.23 102.72 56821.27 88888.00 2018-11-16 06:26:09.407 320 11481.21 102.75 56821.26 88888.00 2018-11-16 06:26:09.907 320 11481.23 102.79 56821.27 88888.00 2018-11-16 06:26:10.407 320 11481.21 102.79 56821.22 88888.00 2018-11-16 06:26:10.907 320 11481.21 102.79 56821.22 88888.00 2018-11-16 06:26:11.408 320 11481.21 102.83 56821.19 88888.00 2018-11-16 06:26:11.908 320 11481.15 102.80 56821.15 88888.00 2018-11-16 06:26:12.408 320 11481.17 102.75 56821.17 88888.00 2018-11-16 06:26:12.908 320 11481.24 102.72 56821.16 88888.00 2018-11-16 06:26:13.408 320 11481.20 102.68 56821.19 88888.00 2018-11-16 06:26:13.908 320 11481.20 102.65 56821.21 88888.00 2018-11-16 06:26:14.408 320 11481.23 102.60 56821.16 88888.00 2018-11-16 06:26:14.908 320 11481.22 102.65 56821.19 88888.00 2018-11-16 06:26:15.408 320 11481.20 102.66 56821.23 88888.00 2018-11-16 06:26:15.908 320 11481.24 102.67 56821.21 88888.00 2018-11-16 06:26:16.408 320 11481.24 102.63 56821.15 88888.00 2018-11-16 06:26:16.908 320 11481.20 102.64 56821.13 88888.00 2018-11-16 06:26:17.408 320 11481.22 102.67 56821.04 88888.00 2018-11-16 06:26:17.908 320 11481.18 102.66 56821.01 88888.00 2018-11-16 06:26:18.408 320 11481.23 102.70 56821.00 88888.00 2018-11-16 06:26:18.908 320 11481.23 102.65 56820.96 88888.00 2018-11-16 06:26:19.408 320 11481.16 102.59 56821.00 88888.00 2018-11-16 06:26:19.908 320 11481.18 102.67 56820.95 88888.00 2018-11-16 06:26:20.408 320 11481.29 102.70 56821.00 88888.00 2018-11-16 06:26:20.908 320 11481.28 102.72 56821.03 88888.00 2018-11-16 06:26:21.408 320 11481.30 102.71 56821.03 88888.00 2018-11-16 06:26:21.908 320 11481.32 102.68 56821.02 88888.00 2018-11-16 06:26:22.408 320 11481.24 102.67 56821.02 88888.00 2018-11-16 06:26:22.908 320 11481.27 102.71 56821.03 88888.00 2018-11-16 06:26:23.408 320 11481.32 102.73 56821.02 88888.00 2018-11-16 06:26:23.908 320 11481.27 102.72 56821.01 88888.00 2018-11-16 06:26:24.408 320 11481.25 102.72 56821.04 88888.00 2018-11-16 06:26:24.908 320 11481.32 102.65 56820.95 88888.00 2018-11-16 06:26:25.408 320 11481.29 102.56 56820.92 88888.00 2018-11-16 06:26:25.908 320 11481.31 102.61 56820.96 88888.00 2018-11-16 06:26:26.408 320 11481.36 102.65 56820.97 88888.00 2018-11-16 06:26:26.908 320 11481.27 102.67 56820.90 88888.00 2018-11-16 06:26:27.408 320 11481.30 102.72 56820.94 88888.00 2018-11-16 06:26:27.908 320 11481.36 102.67 56820.98 88888.00 2018-11-16 06:26:28.408 320 11481.32 102.59 56821.02 88888.00 2018-11-16 06:26:28.908 320 11481.30 102.66 56821.02 88888.00 2018-11-16 06:26:29.408 320 11481.31 102.66 56820.95 88888.00 2018-11-16 06:26:29.908 320 11481.29 102.64 56820.92 88888.00 2018-11-16 06:26:30.408 320 11481.34 102.66 56820.91 88888.00 2018-11-16 06:26:30.908 320 11481.34 102.61 56820.90 88888.00 2018-11-16 06:26:31.408 320 11481.31 102.66 56820.92 88888.00 2018-11-16 06:26:31.908 320 11481.35 102.65 56820.91 88888.00 2018-11-16 06:26:32.408 320 11481.31 102.65 56820.95 88888.00 2018-11-16 06:26:32.908 320 11481.31 102.67 56820.94 88888.00 2018-11-16 06:26:33.408 320 11481.39 102.72 56820.94 88888.00 2018-11-16 06:26:33.908 320 11481.36 102.72 56820.97 88888.00 2018-11-16 06:26:34.408 320 11481.28 102.68 56820.94 88888.00 2018-11-16 06:26:34.908 320 11481.30 102.73 56820.92 88888.00 2018-11-16 06:26:35.408 320 11481.27 102.75 56820.94 88888.00 2018-11-16 06:26:35.908 320 11481.23 102.78 56820.92 88888.00 2018-11-16 06:26:36.408 320 11481.30 102.75 56820.91 88888.00 2018-11-16 06:26:36.908 320 11481.29 102.70 56820.87 88888.00 2018-11-16 06:26:37.408 320 11481.27 102.68 56820.85 88888.00 2018-11-16 06:26:37.908 320 11481.32 102.71 56820.83 88888.00 2018-11-16 06:26:38.408 320 11481.28 102.75 56820.88 88888.00 2018-11-16 06:26:38.908 320 11481.18 102.77 56820.90 88888.00 2018-11-16 06:26:39.408 320 11481.23 102.78 56820.85 88888.00 2018-11-16 06:26:39.908 320 11481.20 102.73 56820.79 88888.00 2018-11-16 06:26:40.408 320 11481.20 102.74 56820.83 88888.00 2018-11-16 06:26:40.908 320 11481.34 102.74 56820.85 88888.00 2018-11-16 06:26:41.408 320 11481.36 102.72 56820.87 88888.00 2018-11-16 06:26:41.908 320 11481.31 102.73 56820.87 88888.00 2018-11-16 06:26:42.408 320 11481.35 102.74 56820.85 88888.00 2018-11-16 06:26:42.908 320 11481.31 102.73 56820.85 88888.00 2018-11-16 06:26:43.408 320 11481.29 102.70 56820.88 88888.00 2018-11-16 06:26:43.908 320 11481.27 102.68 56820.85 88888.00 2018-11-16 06:26:44.408 320 11481.25 102.68 56820.78 88888.00 2018-11-16 06:26:44.908 320 11481.29 102.72 56820.72 88888.00 2018-11-16 06:26:45.408 320 11481.32 102.68 56820.75 88888.00 2018-11-16 06:26:45.908 320 11481.34 102.68 56820.74 88888.00 2018-11-16 06:26:46.408 320 11481.34 102.67 56820.69 88888.00 2018-11-16 06:26:46.908 320 11481.37 102.65 56820.70 88888.00 2018-11-16 06:26:47.408 320 11481.36 102.59 56820.71 88888.00 2018-11-16 06:26:47.908 320 11481.42 102.59 56820.72 88888.00 2018-11-16 06:26:48.408 320 11481.38 102.64 56820.76 88888.00 2018-11-16 06:26:48.908 320 11481.30 102.61 56820.76 88888.00 2018-11-16 06:26:49.408 320 11481.27 102.64 56820.75 88888.00 2018-11-16 06:26:49.908 320 11481.30 102.61 56820.70 88888.00 2018-11-16 06:26:50.408 320 11481.29 102.61 56820.71 88888.00 2018-11-16 06:26:50.908 320 11481.38 102.66 56820.65 88888.00 2018-11-16 06:26:51.408 320 11481.31 102.61 56820.64 88888.00 2018-11-16 06:26:51.908 320 11481.29 102.58 56820.65 88888.00 2018-11-16 06:26:52.408 320 11481.31 102.63 56820.63 88888.00 2018-11-16 06:26:52.908 320 11481.29 102.58 56820.62 88888.00 2018-11-16 06:26:53.408 320 11481.25 102.57 56820.64 88888.00 2018-11-16 06:26:53.908 320 11481.28 102.54 56820.66 88888.00 2018-11-16 06:26:54.408 320 11481.24 102.49 56820.64 88888.00 2018-11-16 06:26:54.908 320 11481.29 102.46 56820.60 88888.00 2018-11-16 06:26:55.408 320 11481.35 102.47 56820.56 88888.00 2018-11-16 06:26:55.908 320 11481.28 102.46 56820.58 88888.00 2018-11-16 06:26:56.408 320 11481.22 102.52 56820.60 88888.00 2018-11-16 06:26:56.908 320 11481.31 102.57 56820.63 88888.00 2018-11-16 06:26:57.408 320 11481.28 102.56 56820.58 88888.00 2018-11-16 06:26:57.908 320 11481.28 102.53 56820.55 88888.00 2018-11-16 06:26:58.408 320 11481.32 102.54 56820.60 88888.00 2018-11-16 06:26:58.908 320 11481.35 102.52 56820.58 88888.00 2018-11-16 06:26:59.408 320 11481.34 102.50 56820.52 88888.00 2018-11-16 06:26:59.908 320 11481.41 102.43 56820.50 88888.00 2018-11-16 06:27:00.408 320 11481.32 102.40 56820.55 88888.00 2018-11-16 06:27:00.908 320 11481.25 102.45 56820.53 88888.00 2018-11-16 06:27:01.408 320 11481.38 102.45 56820.51 88888.00 2018-11-16 06:27:01.908 320 11481.31 102.37 56820.52 88888.00 2018-11-16 06:27:02.408 320 11481.30 102.38 56820.53 88888.00 2018-11-16 06:27:02.908 320 11481.38 102.43 56820.57 88888.00 2018-11-16 06:27:03.408 320 11481.30 102.44 56820.56 88888.00 2018-11-16 06:27:03.908 320 11481.28 102.43 56820.56 88888.00 2018-11-16 06:27:04.408 320 11481.31 102.45 56820.59 88888.00 2018-11-16 06:27:04.908 320 11481.30 102.45 56820.53 88888.00 2018-11-16 06:27:05.408 320 11481.29 102.50 56820.59 88888.00 2018-11-16 06:27:05.908 320 11481.30 102.49 56820.58 88888.00 2018-11-16 06:27:06.408 320 11481.30 102.49 56820.56 88888.00 2018-11-16 06:27:06.908 320 11481.31 102.51 56820.57 88888.00 2018-11-16 06:27:07.408 320 11481.31 102.50 56820.58 88888.00 2018-11-16 06:27:07.908 320 11481.28 102.43 56820.57 88888.00 2018-11-16 06:27:08.408 320 11481.34 102.40 56820.57 88888.00 2018-11-16 06:27:08.908 320 11481.45 102.39 56820.58 88888.00 2018-11-16 06:27:09.408 320 11481.35 102.38 56820.62 88888.00 2018-11-16 06:27:09.908 320 11481.32 102.34 56820.63 88888.00 2018-11-16 06:27:10.408 320 11481.37 102.37 56820.64 88888.00 2018-11-16 06:27:10.908 320 11481.37 102.42 56820.63 88888.00 2018-11-16 06:27:11.408 320 11481.38 102.44 56820.63 88888.00 2018-11-16 06:27:11.908 320 11481.39 102.40 56820.62 88888.00 2018-11-16 06:27:12.408 320 11481.34 102.43 56820.63 88888.00 2018-11-16 06:27:12.908 320 11481.35 102.46 56820.65 88888.00 2018-11-16 06:27:13.408 320 11481.38 102.47 56820.60 88888.00 2018-11-16 06:27:13.908 320 11481.37 102.45 56820.60 88888.00 2018-11-16 06:27:14.408 320 11481.39 102.46 56820.66 88888.00 2018-11-16 06:27:14.908 320 11481.32 102.39 56820.74 88888.00 2018-11-16 06:27:15.408 320 11481.30 102.37 56820.69 88888.00 2018-11-16 06:27:15.908 320 11481.37 102.43 56820.68 88888.00 2018-11-16 06:27:16.408 320 11481.37 102.40 56820.65 88888.00 2018-11-16 06:27:16.908 320 11481.30 102.39 56820.65 88888.00 2018-11-16 06:27:17.408 320 11481.30 102.43 56820.66 88888.00 2018-11-16 06:27:17.908 320 11481.30 102.45 56820.65 88888.00 2018-11-16 06:27:18.408 320 11481.24 102.50 56820.65 88888.00 2018-11-16 06:27:18.908 320 11481.27 102.51 56820.70 88888.00 2018-11-16 06:27:19.408 320 11481.27 102.45 56820.74 88888.00 2018-11-16 06:27:19.908 320 11481.29 102.42 56820.71 88888.00 2018-11-16 06:27:20.408 320 11481.41 102.45 56820.70 88888.00 2018-11-16 06:27:20.908 320 11481.39 102.40 56820.68 88888.00 2018-11-16 06:27:21.408 320 11481.34 102.36 56820.75 88888.00 2018-11-16 06:27:21.908 320 11481.38 102.30 56820.75 88888.00 2018-11-16 06:27:22.408 320 11481.38 102.29 56820.75 88888.00 2018-11-16 06:27:22.908 320 11481.30 102.34 56820.74 88888.00 2018-11-16 06:27:23.408 320 11481.34 102.37 56820.71 88888.00 2018-11-16 06:27:23.908 320 11481.36 102.33 56820.72 88888.00 2018-11-16 06:27:24.408 320 11481.36 102.36 56820.70 88888.00 2018-11-16 06:27:24.908 320 11481.39 102.31 56820.66 88888.00 2018-11-16 06:27:25.908 320 11481.34 102.26 56820.64 88888.00 2018-11-16 06:27:26.408 320 11481.38 102.29 56820.66 88888.00 2018-11-16 06:27:26.908 320 11481.34 102.29 56820.58 88888.00 2018-11-16 06:27:27.408 320 11481.32 102.33 56820.63 88888.00 2018-11-16 06:27:27.908 320 11481.38 102.32 56820.70 88888.00 2018-11-16 06:27:28.408 320 11481.41 102.27 56820.66 88888.00 2018-11-16 06:27:28.908 320 11481.36 102.30 56820.63 88888.00 2018-11-16 06:27:29.408 320 11481.38 102.36 56820.62 88888.00 2018-11-16 06:27:29.908 320 11481.31 102.37 56820.59 88888.00 2018-11-16 06:27:30.408 320 11481.34 102.37 56820.58 88888.00 2018-11-16 06:27:30.908 320 11481.39 102.33 56820.56 88888.00 2018-11-16 06:27:31.408 320 11481.31 102.36 56820.55 88888.00 2018-11-16 06:27:31.908 320 11481.30 102.38 56820.60 88888.00 2018-11-16 06:27:32.408 320 11481.32 102.32 56820.59 88888.00 2018-11-16 06:27:32.908 320 11481.18 102.30 56820.53 88888.00 2018-11-16 06:27:33.908 320 11481.30 102.43 56820.55 88888.00 2018-11-16 06:27:34.408 320 11481.29 102.36 56820.53 88888.00 2018-11-16 06:27:34.908 320 11481.25 102.34 56820.52 88888.00 2018-11-16 06:27:35.408 320 11481.31 102.34 56820.53 88888.00 2018-11-16 06:27:35.908 320 11481.24 102.27 56820.51 88888.00 2018-11-16 06:27:36.408 320 11481.23 102.23 56820.53 88888.00 2018-11-16 06:27:36.908 320 11481.27 102.26 56820.55 88888.00 2018-11-16 06:27:37.408 320 11481.24 102.29 56820.53 88888.00 2018-11-16 06:27:37.908 320 11481.21 102.38 56820.52 88888.00 2018-11-16 06:27:38.408 320 11481.29 102.38 56820.53 88888.00 2018-11-16 06:27:38.908 320 11481.27 102.34 56820.58 88888.00 2018-11-16 06:27:39.408 320 11481.23 102.34 56820.55 88888.00 2018-11-16 06:27:39.908 320 11481.31 102.37 56820.55 88888.00 2018-11-16 06:27:40.408 320 11481.30 102.33 56820.52 88888.00 2018-11-16 06:27:40.908 320 11481.30 102.34 56820.46 88888.00 2018-11-16 06:27:41.408 320 11481.36 102.37 56820.50 88888.00 2018-11-16 06:27:41.908 320 11481.31 102.37 56820.49 88888.00 2018-11-16 06:27:42.408 320 11481.32 102.36 56820.51 88888.00 2018-11-16 06:27:42.908 320 11481.35 102.31 56820.50 88888.00 2018-11-16 06:27:43.408 320 11481.31 102.40 56820.51 88888.00 2018-11-16 06:27:43.908 320 11481.35 102.43 56820.47 88888.00 2018-11-16 06:27:44.408 320 11481.35 102.38 56820.47 88888.00 2018-11-16 06:27:44.908 320 11481.32 102.36 56820.46 88888.00 2018-11-16 06:27:45.408 320 11481.37 102.34 56820.49 88888.00 2018-11-16 06:27:45.908 320 11481.38 102.34 56820.53 88888.00 2018-11-16 06:27:46.408 320 11481.35 102.36 56820.56 88888.00 2018-11-16 06:27:46.908 320 11481.37 102.33 56820.50 88888.00 2018-11-16 06:27:47.408 320 11481.39 102.36 56820.58 88888.00 2018-11-16 06:27:47.908 320 11481.36 102.34 56820.57 88888.00 2018-11-16 06:27:48.408 320 11481.37 102.38 56820.58 88888.00 2018-11-16 06:27:48.908 320 11481.42 102.37 56820.57 88888.00 2018-11-16 06:27:49.408 320 11481.39 102.29 56820.56 88888.00 2018-11-16 06:27:49.908 320 11481.45 102.24 56820.60 88888.00 2018-11-16 06:27:50.408 320 11481.48 102.30 56820.65 88888.00 2018-11-16 06:27:50.908 320 11481.35 102.31 56820.66 88888.00 2018-11-16 06:27:51.408 320 11481.35 102.29 56820.66 88888.00 2018-11-16 06:27:51.908 320 11481.43 102.26 56820.66 88888.00 2018-11-16 06:27:52.408 320 11481.37 102.24 56820.62 88888.00 2018-11-16 06:27:52.908 320 11481.38 102.26 56820.60 88888.00 2018-11-16 06:27:53.408 320 11481.43 102.27 56820.60 88888.00 2018-11-16 06:27:53.908 320 11481.39 102.27 56820.60 88888.00 2018-11-16 06:27:54.408 320 11481.43 102.33 56820.66 88888.00 2018-11-16 06:27:54.908 320 11481.52 102.32 56820.70 88888.00 2018-11-16 06:27:55.408 320 11481.43 102.26 56820.71 88888.00 2018-11-16 06:27:55.908 320 11481.39 102.26 56820.66 88888.00 2018-11-16 06:27:56.408 320 11481.39 102.26 56820.71 88888.00 2018-11-16 06:27:57.408 320 11481.43 102.23 56820.65 88888.00 2018-11-16 06:27:57.908 320 11481.44 102.20 56820.60 88888.00 2018-11-16 06:27:58.408 320 11481.39 102.19 56820.62 88888.00 2018-11-16 06:27:58.908 320 11481.42 102.23 56820.68 88888.00 2018-11-16 06:27:59.408 320 11481.42 102.25 56820.66 88888.00 2018-11-16 06:27:59.908 320 11481.43 102.25 56820.63 88888.00 2018-11-16 06:28:00.408 320 11481.45 102.26 56820.75 88888.00 2018-11-16 06:28:00.908 320 11481.42 102.27 56820.76 88888.00 2018-11-16 06:28:01.408 320 11481.39 102.23 56820.82 88888.00 2018-11-16 06:28:01.908 320 11481.44 102.26 56820.90 88888.00 2018-11-16 06:28:02.408 320 11481.43 102.24 56820.87 88888.00 2018-11-16 06:28:02.908 320 11481.38 102.24 56820.84 88888.00 2018-11-16 06:28:03.408 320 11481.45 102.25 56820.83 88888.00 2018-11-16 06:28:03.908 320 11481.41 102.20 56820.77 88888.00 2018-11-16 06:28:04.408 320 11481.32 102.22 56820.81 88888.00 2018-11-16 06:28:04.908 320 11481.42 102.26 56820.85 88888.00 2018-11-16 06:28:05.408 320 11481.39 102.30 56820.85 88888.00 2018-11-16 06:28:05.908 320 11481.35 102.25 56820.91 88888.00 2018-11-16 06:28:06.408 320 11481.39 102.31 56820.95 88888.00 2018-11-16 06:28:07.408 320 11481.30 102.27 56820.81 88888.00 2018-11-16 06:28:07.908 320 11481.32 102.33 56820.90 88888.00 2018-11-16 06:28:08.408 320 11481.36 102.30 56820.94 88888.00 2018-11-16 06:28:08.908 320 11481.29 102.27 56820.95 88888.00 2018-11-16 06:28:09.408 320 11481.28 102.27 56820.96 88888.00 2018-11-16 06:28:09.908 320 11481.27 102.18 56820.91 88888.00 2018-11-16 06:28:10.408 320 11481.24 102.27 56820.89 88888.00 2018-11-16 06:28:10.908 320 11481.37 102.36 56820.92 88888.00 2018-11-16 06:28:11.408 320 11481.41 102.34 56820.95 88888.00 2018-11-16 06:28:11.908 320 11481.29 102.32 56820.90 88888.00 2018-11-16 06:28:12.409 320 11481.31 102.30 56820.97 88888.00 2018-11-16 06:28:12.909 320 11481.31 102.30 56821.01 88888.00 2018-11-16 06:28:13.409 320 11481.28 102.33 56821.06 88888.00 2018-11-16 06:28:13.909 320 11481.30 102.36 56821.06 88888.00 2018-11-16 06:28:14.409 320 11481.28 102.31 56821.02 88888.00 2018-11-16 06:28:14.909 320 11481.25 102.34 56821.04 88888.00 2018-11-16 06:28:15.409 320 11481.24 102.39 56821.04 88888.00 2018-11-16 06:28:15.909 320 11481.24 102.39 56821.00 88888.00 2018-11-16 06:28:16.409 320 11481.24 102.43 56821.04 88888.00 2018-11-16 06:28:16.909 320 11481.25 102.40 56821.08 88888.00 2018-11-16 06:28:17.409 320 11481.21 102.36 56821.11 88888.00 2018-11-16 06:28:17.909 320 11481.16 102.44 56821.13 88888.00 2018-11-16 06:28:18.409 320 11481.30 102.46 56821.21 88888.00 2018-11-16 06:28:18.909 320 11481.30 102.45 56821.26 88888.00 2018-11-16 06:28:19.409 320 11481.27 102.46 56821.19 88888.00 2018-11-16 06:28:19.909 320 11481.29 102.45 56821.22 88888.00 2018-11-16 06:28:20.409 320 11481.24 102.42 56821.23 88888.00 2018-11-16 06:28:20.909 320 11481.17 102.37 56821.20 88888.00 2018-11-16 06:28:21.409 320 11481.24 102.36 56821.19 88888.00 2018-11-16 06:28:21.909 320 11481.24 102.34 56821.20 88888.00 2018-11-16 06:28:22.409 320 11481.17 102.47 56821.23 88888.00 2018-11-16 06:28:22.909 320 11481.21 102.53 56821.28 88888.00 2018-11-16 06:28:23.409 320 11481.20 102.54 56821.20 88888.00 2018-11-16 06:28:23.909 320 11481.21 102.56 56821.21 88888.00 2018-11-16 06:28:24.409 320 11481.29 102.49 56821.28 88888.00 2018-11-16 06:28:24.909 320 11481.23 102.49 56821.32 88888.00 2018-11-16 06:28:25.409 320 11481.15 102.47 56821.29 88888.00 2018-11-16 06:28:25.909 320 11481.22 102.51 56821.27 88888.00 2018-11-16 06:28:26.409 320 11481.20 102.49 56821.26 88888.00 2018-11-16 06:28:26.909 320 11481.23 102.51 56821.30 88888.00 2018-11-16 06:28:27.409 320 11481.32 102.51 56821.29 88888.00 2018-11-16 06:28:27.909 320 11481.25 102.53 56821.27 88888.00 2018-11-16 06:28:28.409 320 11481.21 102.57 56821.23 88888.00 2018-11-16 06:28:28.909 320 11481.30 102.64 56821.23 88888.00 2018-11-16 06:28:29.409 320 11481.21 102.65 56821.23 88888.00 2018-11-16 06:28:29.909 320 11481.14 102.64 56821.28 88888.00 2018-11-16 06:28:30.409 320 11481.17 102.60 56821.26 88888.00 2018-11-16 06:28:30.909 320 11481.20 102.58 56821.23 88888.00 2018-11-16 06:28:31.409 320 11481.22 102.63 56821.23 88888.00 2018-11-16 06:28:31.909 320 11481.29 102.61 56821.22 88888.00 2018-11-16 06:28:32.409 320 11481.29 102.54 56821.19 88888.00 2018-11-16 06:28:32.909 320 11481.22 102.56 56821.15 88888.00 2018-11-16 06:28:33.409 320 11481.27 102.58 56821.17 88888.00 2018-11-16 06:28:33.909 320 11481.25 102.60 56821.15 88888.00 2018-11-16 06:28:34.409 320 11481.24 102.56 56821.16 88888.00 2018-11-16 06:28:34.909 320 11481.28 102.58 56821.17 88888.00 2018-11-16 06:28:35.409 320 11481.21 102.57 56821.15 88888.00 2018-11-16 06:28:35.909 320 11481.15 102.61 56821.15 88888.00 2018-11-16 06:28:36.409 320 11481.20 102.60 56821.14 88888.00 2018-11-16 06:28:36.909 320 11481.11 102.56 56821.07 88888.00 2018-11-16 06:28:37.409 320 11481.11 102.61 56821.07 88888.00 2018-11-16 06:28:37.909 320 11481.24 102.63 56821.03 88888.00 2018-11-16 06:28:38.909 320 11481.13 102.60 56820.97 88888.00 2018-11-16 06:28:39.409 320 11481.16 102.59 56820.92 88888.00 2018-11-16 06:28:39.909 320 11481.16 102.56 56820.94 88888.00 2018-11-16 06:28:40.409 320 11481.15 102.52 56821.04 88888.00 2018-11-16 06:28:40.909 320 11481.21 102.52 56821.00 88888.00 2018-11-16 06:28:41.409 320 11481.13 102.56 56820.90 88888.00 2018-11-16 06:28:41.909 320 11481.11 102.61 56820.85 88888.00 2018-11-16 06:28:42.409 320 11481.24 102.57 56820.82 88888.00 2018-11-16 06:28:42.909 320 11481.18 102.51 56820.84 88888.00 2018-11-16 06:28:43.409 320 11481.15 102.49 56820.90 88888.00 2018-11-16 06:28:43.909 320 11481.22 102.46 56820.88 88888.00 2018-11-16 06:28:44.409 320 11481.21 102.45 56820.85 88888.00 2018-11-16 06:28:44.909 320 11481.27 102.43 56820.90 88888.00 2018-11-16 06:28:45.409 320 11481.29 102.37 56820.89 88888.00 2018-11-16 06:28:45.909 320 11481.22 102.40 56820.88 88888.00 2018-11-16 06:28:46.409 320 11481.21 102.45 56820.85 88888.00 2018-11-16 06:28:46.909 320 11481.27 102.43 56820.85 88888.00 2018-11-16 06:28:47.409 320 11481.22 102.38 56820.85 88888.00 2018-11-16 06:28:47.909 320 11481.22 102.43 56820.85 88888.00 2018-11-16 06:28:48.409 320 11481.25 102.43 56820.83 88888.00 2018-11-16 06:28:48.909 320 11481.18 102.40 56820.85 88888.00 2018-11-16 06:28:49.409 320 11481.07 102.39 56820.92 88888.00 2018-11-16 06:28:49.909 320 11481.16 102.44 56820.91 88888.00 2018-11-16 06:28:50.409 320 11481.18 102.43 56820.90 88888.00 2018-11-16 06:28:50.909 320 11481.15 102.37 56820.84 88888.00 2018-11-16 06:28:51.409 320 11481.18 102.39 56820.81 88888.00 2018-11-16 06:28:51.909 320 11481.13 102.38 56820.77 88888.00 2018-11-16 06:28:52.409 320 11481.11 102.38 56820.78 88888.00 2018-11-16 06:28:52.909 320 11481.18 102.36 56820.82 88888.00 2018-11-16 06:28:53.409 320 11481.18 102.37 56820.78 88888.00 2018-11-16 06:28:53.909 320 11481.13 102.39 56820.77 88888.00 2018-11-16 06:28:54.409 320 11481.16 102.39 56820.76 88888.00 2018-11-16 06:28:54.909 320 11481.10 102.39 56820.77 88888.00 2018-11-16 06:28:55.409 320 11481.13 102.44 56820.79 88888.00 2018-11-16 06:28:55.909 320 11481.17 102.44 56820.84 88888.00 2018-11-16 06:28:56.409 320 11481.13 102.46 56820.85 88888.00 2018-11-16 06:28:56.909 320 11481.10 102.49 56820.87 88888.00 2018-11-16 06:28:57.409 320 11481.11 102.47 56820.85 88888.00 2018-11-16 06:28:57.909 320 11481.10 102.46 56820.85 88888.00 2018-11-16 06:28:58.409 320 11481.16 102.47 56820.88 88888.00 2018-11-16 06:28:58.909 320 11481.16 102.47 56820.85 88888.00 2018-11-16 06:28:59.409 320 11481.10 102.45 56820.89 88888.00 2018-11-16 06:28:59.909 320 11481.06 102.43 56820.88 88888.00 2018-11-16 06:29:00.409 320 11481.10 102.37 56820.88 88888.00 2018-11-16 06:29:00.909 320 11481.07 102.40 56820.87 88888.00 2018-11-16 06:29:01.409 320 11481.04 102.44 56820.90 88888.00 2018-11-16 06:29:01.909 320 11481.10 102.43 56820.78 88888.00 2018-11-16 06:29:02.409 320 11481.09 102.43 56820.71 88888.00 2018-11-16 06:29:02.909 320 11481.07 102.47 56820.74 88888.00 2018-11-16 06:29:03.409 320 11481.15 102.44 56820.82 88888.00 2018-11-16 06:29:03.909 320 11481.09 102.47 56820.85 88888.00 2018-11-16 06:29:04.409 320 11481.10 102.49 56820.82 88888.00 2018-11-16 06:29:04.909 320 11481.13 102.43 56820.83 88888.00 2018-11-16 06:29:05.409 320 11481.06 102.43 56820.82 88888.00 2018-11-16 06:29:05.909 320 11481.07 102.40 56820.84 88888.00 2018-11-16 06:29:06.409 320 11481.14 102.43 56820.87 88888.00 2018-11-16 06:29:06.909 320 11481.14 102.44 56820.84 88888.00 2018-11-16 06:29:07.409 320 11481.09 102.44 56820.82 88888.00 2018-11-16 06:29:07.909 320 11481.08 102.46 56820.82 88888.00 2018-11-16 06:29:08.409 320 11481.07 102.45 56820.81 88888.00 2018-11-16 06:29:08.909 320 11481.09 102.49 56820.81 88888.00 2018-11-16 06:29:09.409 320 11481.08 102.49 56820.82 88888.00 2018-11-16 06:29:10.409 320 11481.07 102.50 56820.83 88888.00 2018-11-16 06:29:10.909 320 11481.08 102.54 56820.77 88888.00 2018-11-16 06:29:11.409 320 11481.00 102.51 56820.76 88888.00 2018-11-16 06:29:11.909 320 11481.04 102.49 56820.78 88888.00 2018-11-16 06:29:12.409 320 11481.10 102.45 56820.79 88888.00 2018-11-16 06:29:12.909 320 11481.07 102.49 56820.76 88888.00 2018-11-16 06:29:13.409 320 11481.04 102.53 56820.77 88888.00 2018-11-16 06:29:13.909 320 11481.04 102.53 56820.76 88888.00 2018-11-16 06:29:14.409 320 11481.01 102.53 56820.70 88888.00 2018-11-16 06:29:14.909 320 11481.04 102.51 56820.70 88888.00 2018-11-16 06:29:15.409 320 11481.10 102.46 56820.75 88888.00 2018-11-16 06:29:15.909 320 11481.06 102.45 56820.79 88888.00 2018-11-16 06:29:16.409 320 11481.04 102.49 56820.74 88888.00 2018-11-16 06:29:16.909 320 11481.04 102.46 56820.70 88888.00 2018-11-16 06:29:17.409 320 11481.03 102.46 56820.72 88888.00 2018-11-16 06:29:17.909 320 11481.07 102.45 56820.69 88888.00 2018-11-16 06:29:18.409 320 11481.11 102.40 56820.69 88888.00 2018-11-16 06:29:18.909 320 11481.06 102.38 56820.70 88888.00 2018-11-16 06:29:19.409 320 11481.07 102.43 56820.69 88888.00 2018-11-16 06:29:19.909 320 11481.08 102.40 56820.69 88888.00 2018-11-16 06:29:20.409 320 11481.03 102.31 56820.65 88888.00 2018-11-16 06:29:20.909 320 11481.02 102.29 56820.59 88888.00 2018-11-16 06:29:21.409 320 11481.02 102.31 56820.57 88888.00 2018-11-16 06:29:21.909 320 11481.01 102.33 56820.62 88888.00 2018-11-16 06:29:22.409 320 11481.07 102.37 56820.59 88888.00 2018-11-16 06:29:22.909 320 11481.07 102.36 56820.62 88888.00 2018-11-16 06:29:23.409 320 11481.00 102.36 56820.59 88888.00 2018-11-16 06:29:23.909 320 11481.04 102.42 56820.56 88888.00 2018-11-16 06:29:24.409 320 11481.07 102.37 56820.51 88888.00 2018-11-16 06:29:24.909 320 11481.04 102.37 56820.51 88888.00 2018-11-16 06:29:25.409 320 11481.09 102.33 56820.55 88888.00 2018-11-16 06:29:25.909 320 11481.09 102.32 56820.50 88888.00 2018-11-16 06:29:26.409 320 11481.02 102.31 56820.50 88888.00 2018-11-16 06:29:26.909 320 11481.07 102.30 56820.49 88888.00 2018-11-16 06:29:27.409 320 11481.08 102.27 56820.43 88888.00 2018-11-16 06:29:27.909 320 11481.08 102.32 56820.40 88888.00 2018-11-16 06:29:28.409 320 11481.09 102.30 56820.43 88888.00 2018-11-16 06:29:28.909 320 11481.11 102.24 56820.39 88888.00 2018-11-16 06:29:29.409 320 11481.04 102.23 56820.37 88888.00 2018-11-16 06:29:29.909 320 11481.08 102.25 56820.37 88888.00 2018-11-16 06:29:30.409 320 11481.11 102.24 56820.36 88888.00 2018-11-16 06:29:30.909 320 11481.09 102.24 56820.39 88888.00 2018-11-16 06:29:31.409 320 11481.06 102.25 56820.42 88888.00 2018-11-16 06:29:31.909 320 11481.08 102.30 56820.38 88888.00 2018-11-16 06:29:32.409 320 11481.06 102.25 56820.37 88888.00 2018-11-16 06:29:32.909 320 11481.07 102.25 56820.42 88888.00 2018-11-16 06:29:33.409 320 11481.04 102.27 56820.40 88888.00 2018-11-16 06:29:33.909 320 11481.01 102.26 56820.39 88888.00 2018-11-16 06:29:34.409 320 11481.06 102.26 56820.38 88888.00 2018-11-16 06:29:34.909 320 11481.03 102.27 56820.36 88888.00 2018-11-16 06:29:35.409 320 11481.02 102.29 56820.39 88888.00 2018-11-16 06:29:35.909 320 11481.06 102.27 56820.39 88888.00 2018-11-16 06:29:36.409 320 11481.06 102.22 56820.43 88888.00 2018-11-16 06:29:36.909 320 11481.03 102.22 56820.45 88888.00 2018-11-16 06:29:37.409 320 11481.11 102.22 56820.40 88888.00 2018-11-16 06:29:37.909 320 11481.11 102.18 56820.45 88888.00 2018-11-16 06:29:38.409 320 11481.08 102.12 56820.46 88888.00 2018-11-16 06:29:38.909 320 11481.11 102.16 56820.44 88888.00 2018-11-16 06:29:39.409 320 11481.06 102.18 56820.49 88888.00 2018-11-16 06:29:39.909 320 11481.04 102.17 56820.51 88888.00 2018-11-16 06:29:40.409 320 11481.08 102.18 56820.50 88888.00 2018-11-16 06:29:40.909 320 11481.09 102.12 56820.49 88888.00 2018-11-16 06:29:41.409 320 11481.06 102.13 56820.50 88888.00 2018-11-16 06:29:41.909 320 11481.17 102.12 56820.56 88888.00 2018-11-16 06:29:42.409 320 11481.10 102.11 56820.56 88888.00 2018-11-16 06:29:42.909 320 11481.00 102.17 56820.56 88888.00 2018-11-16 06:29:43.409 320 11481.09 102.19 56820.46 88888.00 2018-11-16 06:29:43.909 320 11481.11 102.16 56820.43 88888.00 2018-11-16 06:29:44.409 320 11481.02 102.17 56820.42 88888.00 2018-11-16 06:29:44.909 320 11481.09 102.26 56820.42 88888.00 2018-11-16 06:29:45.409 320 11481.09 102.30 56820.49 88888.00 2018-11-16 06:29:45.909 320 11481.07 102.26 56820.58 88888.00 2018-11-16 06:29:46.409 320 11481.09 102.25 56820.56 88888.00 2018-11-16 06:29:46.909 320 11481.04 102.22 56820.53 88888.00 2018-11-16 06:29:47.409 320 11481.03 102.19 56820.47 88888.00 2018-11-16 06:29:47.909 320 11481.09 102.16 56820.50 88888.00 2018-11-16 06:29:48.409 320 11481.03 102.17 56820.47 88888.00 2018-11-16 06:29:48.909 320 11481.00 102.18 56820.52 88888.00 2018-11-16 06:29:49.409 320 11481.08 102.19 56820.56 88888.00 2018-11-16 06:29:49.909 320 11481.03 102.16 56820.60 88888.00 2018-11-16 06:29:50.409 320 11480.94 102.19 56820.62 88888.00 2018-11-16 06:29:50.909 320 11481.06 102.22 56820.59 88888.00 2018-11-16 06:29:51.909 320 11480.90 102.31 56820.64 88888.00 2018-11-16 06:29:52.409 320 11480.97 102.31 56820.66 88888.00 2018-11-16 06:29:52.909 320 11480.97 102.25 56820.63 88888.00 2018-11-16 06:29:53.409 320 11480.95 102.24 56820.59 88888.00 2018-11-16 06:29:53.909 320 11480.97 102.26 56820.60 88888.00 2018-11-16 06:29:54.409 320 11481.00 102.20 56820.60 88888.00 2018-11-16 06:29:54.909 320 11480.97 102.17 56820.64 88888.00 2018-11-16 06:29:55.409 320 11480.96 102.19 56820.65 88888.00 2018-11-16 06:29:55.909 320 11480.94 102.18 56820.66 88888.00 2018-11-16 06:29:56.409 320 11480.95 102.16 56820.68 88888.00 2018-11-16 06:29:56.909 320 11481.00 102.23 56820.64 88888.00 2018-11-16 06:29:57.409 320 11480.95 102.20 56820.63 88888.00 2018-11-16 06:29:57.909 320 11480.96 102.25 56820.63 88888.00 2018-11-16 06:29:58.409 320 11481.00 102.23 56820.64 88888.00 2018-11-16 06:29:58.909 320 11481.00 102.22 56820.65 88888.00 2018-11-16 06:29:59.409 320 11480.97 102.27 56820.63 88888.00 2018-11-16 06:29:59.909 320 11480.98 102.30 56820.56 88888.00 2018-11-16 06:30:00.409 320 11480.94 102.24 56820.56 88888.00 2018-11-16 06:30:00.909 320 11480.93 102.23 56820.59 88888.00 2018-11-16 06:30:01.909 320 11480.94 102.27 56820.58 88888.00 2018-11-16 06:30:02.409 320 11480.94 102.30 56820.62 88888.00 2018-11-16 06:30:02.909 320 11481.02 102.29 56820.60 88888.00 2018-11-16 06:30:03.409 320 11480.95 102.25 56820.56 88888.00 2018-11-16 06:30:03.909 320 11480.93 102.25 56820.47 88888.00 2018-11-16 06:30:04.409 320 11480.94 102.26 56820.53 88888.00 2018-11-16 06:30:04.909 320 11480.91 102.25 56820.51 88888.00 2018-11-16 06:30:05.409 320 11480.96 102.24 56820.47 88888.00 2018-11-16 06:30:05.909 320 11480.98 102.23 56820.47 88888.00 2018-11-16 06:30:06.409 320 11480.94 102.18 56820.47 88888.00 2018-11-16 06:30:06.909 320 11480.96 102.18 56820.44 88888.00 2018-11-16 06:30:07.409 320 11480.96 102.18 56820.39 88888.00 2018-11-16 06:30:07.909 320 11480.95 102.18 56820.40 88888.00 2018-11-16 06:30:08.409 320 11480.97 102.19 56820.37 88888.00 2018-11-16 06:30:08.909 320 11481.04 102.20 56820.38 88888.00 2018-11-16 06:30:09.409 320 11481.00 102.23 56820.32 88888.00 2018-11-16 06:30:09.909 320 11480.96 102.22 56820.27 88888.00 2018-11-16 06:30:10.409 320 11481.06 102.22 56820.26 88888.00 2018-11-16 06:30:10.909 320 11481.03 102.19 56820.23 88888.00 2018-11-16 06:30:11.909 320 11481.02 102.17 56820.25 88888.00 2018-11-16 06:30:12.409 320 11481.00 102.17 56820.19 88888.00 2018-11-16 06:30:12.909 320 11481.00 102.11 56820.19 88888.00 2018-11-16 06:30:13.409 320 11481.04 102.05 56820.25 88888.00 2018-11-16 06:30:13.909 320 11480.97 102.05 56820.20 88888.00 2018-11-16 06:30:14.409 320 11481.00 102.05 56820.18 88888.00 2018-11-16 06:30:14.909 320 11481.03 102.05 56820.17 88888.00 2018-11-16 06:30:15.409 320 11481.02 102.08 56820.15 88888.00 2018-11-16 06:30:15.909 320 11481.03 102.09 56820.11 88888.00 2018-11-16 06:30:16.409 320 11481.09 102.10 56820.13 88888.00 2018-11-16 06:30:16.909 320 11481.07 102.09 56820.14 88888.00 2018-11-16 06:30:17.409 320 11481.11 102.04 56820.11 88888.00 2018-11-16 06:30:17.909 320 11481.09 102.09 56820.12 88888.00 2018-11-16 06:30:18.409 320 11481.04 102.06 56820.12 88888.00 2018-11-16 06:30:18.909 320 11481.00 102.06 56820.18 88888.00 2018-11-16 06:30:19.409 320 11481.07 102.03 56820.14 88888.00 2018-11-16 06:30:19.909 320 11481.04 102.05 56820.06 88888.00 2018-11-16 06:30:20.409 320 11481.04 102.09 56820.08 88888.00 2018-11-16 06:30:20.909 320 11481.07 102.04 56820.06 88888.00 2018-11-16 06:30:21.409 320 11480.98 102.02 56820.05 88888.00 2018-11-16 06:30:21.910 320 11481.06 102.06 56820.04 88888.00 2018-11-16 06:30:22.410 320 11481.11 102.04 56820.01 88888.00 2018-11-16 06:30:22.910 320 11481.09 101.99 56820.05 88888.00 2018-11-16 06:30:23.410 320 11481.04 101.95 56820.10 88888.00 2018-11-16 06:30:23.910 320 11481.04 101.89 56820.10 88888.00 2018-11-16 06:30:24.410 320 11481.06 101.88 56820.05 88888.00 2018-11-16 06:30:24.910 320 11481.10 101.88 56820.05 88888.00 2018-11-16 06:30:25.410 320 11481.08 101.86 56819.99 88888.00 2018-11-16 06:30:25.910 320 11480.98 101.86 56820.01 88888.00 2018-11-16 06:30:26.410 320 11481.00 101.89 56820.00 88888.00 2018-11-16 06:30:26.910 320 11481.03 101.85 56819.98 88888.00 2018-11-16 06:30:27.410 320 11480.98 101.85 56819.94 88888.00 2018-11-16 06:30:27.910 320 11480.98 101.90 56820.01 88888.00 2018-11-16 06:30:28.410 320 11481.06 101.90 56820.02 88888.00 2018-11-16 06:30:28.910 320 11481.01 101.92 56819.98 88888.00 2018-11-16 06:30:29.410 320 11481.01 101.92 56819.98 88888.00 2018-11-16 06:30:29.910 320 11481.04 101.98 56819.99 88888.00 2018-11-16 06:30:30.410 320 11480.98 101.91 56819.99 88888.00 2018-11-16 06:30:30.910 320 11481.02 101.91 56819.98 88888.00 2018-11-16 06:30:31.410 320 11481.04 101.85 56819.93 88888.00 2018-11-16 06:30:31.910 320 11481.00 101.86 56819.91 88888.00 2018-11-16 06:30:32.410 320 11481.01 101.93 56819.93 88888.00 2018-11-16 06:30:33.410 320 11481.02 101.96 56819.98 88888.00 2018-11-16 06:30:33.910 320 11481.04 101.95 56819.97 88888.00 2018-11-16 06:30:34.410 320 11481.04 101.92 56819.94 88888.00 2018-11-16 06:30:34.910 320 11481.02 101.95 56819.93 88888.00 2018-11-16 06:30:35.410 320 11481.08 101.97 56820.01 88888.00 2018-11-16 06:30:35.910 320 11481.02 101.92 56820.00 88888.00 2018-11-16 06:30:36.410 320 11480.97 101.92 56820.00 88888.00 2018-11-16 06:30:36.910 320 11481.02 101.93 56820.02 88888.00 2018-11-16 06:30:37.410 320 11481.07 101.92 56820.04 88888.00 2018-11-16 06:30:37.910 320 11480.96 101.88 56820.04 88888.00 2018-11-16 06:30:38.410 320 11481.00 101.91 56820.05 88888.00 2018-11-16 06:30:38.910 320 11481.06 101.92 56820.07 88888.00 2018-11-16 06:30:39.410 320 11481.01 101.92 56820.05 88888.00 2018-11-16 06:30:39.910 320 11481.00 101.93 56820.08 88888.00 2018-11-16 06:30:40.410 320 11481.04 101.96 56820.10 88888.00 2018-11-16 06:30:40.910 320 11481.02 101.96 56820.07 88888.00 2018-11-16 06:30:41.410 320 11481.02 101.98 56820.11 88888.00 2018-11-16 06:30:41.910 320 11481.02 102.00 56820.19 88888.00 2018-11-16 06:30:42.410 320 11480.96 101.99 56820.23 88888.00 2018-11-16 06:30:43.410 320 11481.01 101.96 56820.19 88888.00 2018-11-16 06:30:43.910 320 11480.96 101.98 56820.19 88888.00 2018-11-16 06:30:44.410 320 11481.06 102.00 56820.17 88888.00 2018-11-16 06:30:44.910 320 11480.97 101.92 56820.26 88888.00 2018-11-16 06:30:45.410 320 11480.94 101.97 56820.38 88888.00 2018-11-16 06:30:45.910 320 11481.02 102.05 56820.38 88888.00 2018-11-16 06:30:46.410 320 11481.01 102.05 56820.32 88888.00 2018-11-16 06:30:46.910 320 11480.96 102.04 56820.32 88888.00 2018-11-16 06:30:47.410 320 11481.02 101.97 56820.25 88888.00 2018-11-16 06:30:47.910 320 11480.96 101.98 56820.24 88888.00 2018-11-16 06:30:48.410 320 11480.93 101.99 56820.30 88888.00 2018-11-16 06:30:48.910 320 11480.95 101.99 56820.33 88888.00 2018-11-16 06:30:49.410 320 11480.96 102.04 56820.34 88888.00 2018-11-16 06:30:49.910 320 11480.90 102.06 56820.36 88888.00 2018-11-16 06:30:50.410 320 11480.94 102.08 56820.37 88888.00 2018-11-16 06:30:50.910 320 11480.90 102.00 56820.36 88888.00 2018-11-16 06:30:51.410 320 11480.83 102.00 56820.40 88888.00 2018-11-16 06:30:51.910 320 11480.87 102.00 56820.40 88888.00 2018-11-16 06:30:52.410 320 11480.89 101.98 56820.44 88888.00 2018-11-16 06:30:52.910 320 11480.86 102.03 56820.43 88888.00 2018-11-16 06:30:53.410 320 11480.91 102.04 56820.42 88888.00 2018-11-16 06:30:53.910 320 11480.87 102.02 56820.40 88888.00 2018-11-16 06:30:54.410 320 11480.88 101.97 56820.44 88888.00 2018-11-16 06:30:54.910 320 11480.95 101.99 56820.43 88888.00 2018-11-16 06:30:55.410 320 11480.90 101.98 56820.34 88888.00 2018-11-16 06:30:55.910 320 11480.86 102.00 56820.36 88888.00 2018-11-16 06:30:56.410 320 11480.90 102.03 56820.32 88888.00 2018-11-16 06:30:56.910 320 11480.89 101.99 56820.29 88888.00 2018-11-16 06:30:57.410 320 11480.84 102.02 56820.30 88888.00 2018-11-16 06:30:57.910 320 11480.90 102.04 56820.33 88888.00 2018-11-16 06:30:58.410 320 11480.88 102.04 56820.31 88888.00 2018-11-16 06:30:58.910 320 11480.82 102.04 56820.30 88888.00 2018-11-16 06:30:59.410 320 11480.86 102.04 56820.26 88888.00 2018-11-16 06:30:59.910 320 11480.84 102.05 56820.30 88888.00 2018-11-16 06:31:00.410 320 11480.79 102.09 56820.31 88888.00 2018-11-16 06:31:00.910 320 11480.89 102.06 56820.26 88888.00 2018-11-16 06:31:01.410 320 11480.86 102.02 56820.21 88888.00 2018-11-16 06:31:01.910 320 11480.79 102.02 56820.24 88888.00 2018-11-16 06:31:02.410 320 11480.87 102.03 56820.17 88888.00 2018-11-16 06:31:02.910 320 11480.87 101.97 56820.19 88888.00 2018-11-16 06:31:03.410 320 11480.83 102.02 56820.20 88888.00 2018-11-16 06:31:03.910 320 11480.93 102.04 56820.13 88888.00 2018-11-16 06:31:04.410 320 11480.93 102.02 56820.08 88888.00 2018-11-16 06:31:04.910 320 11480.86 102.00 56820.07 88888.00 2018-11-16 06:31:05.410 320 11480.93 101.99 56820.10 88888.00 2018-11-16 06:31:05.910 320 11480.91 101.95 56820.11 88888.00 2018-11-16 06:31:06.410 320 11480.93 101.93 56820.17 88888.00 2018-11-16 06:31:06.910 320 11481.00 101.97 56820.21 88888.00 2018-11-16 06:31:07.410 320 11480.94 101.93 56820.14 88888.00 2018-11-16 06:31:07.910 320 11480.94 101.97 56820.10 88888.00 2018-11-16 06:31:08.410 320 11481.00 101.98 56820.12 88888.00 2018-11-16 06:31:08.910 320 11480.98 101.95 56820.12 88888.00 2018-11-16 06:31:09.410 320 11480.95 101.99 56820.10 88888.00 2018-11-16 06:31:09.910 320 11481.03 101.98 56820.07 88888.00 2018-11-16 06:31:10.410 320 11481.02 101.96 56819.98 88888.00 2018-11-16 06:31:10.910 320 11480.96 102.03 56819.98 88888.00 2018-11-16 06:31:11.410 320 11481.01 101.95 56820.00 88888.00 2018-11-16 06:31:11.910 320 11480.93 101.92 56820.00 88888.00 2018-11-16 06:31:12.410 320 11480.97 101.93 56819.97 88888.00 2018-11-16 06:31:12.910 320 11481.03 101.93 56819.98 88888.00 2018-11-16 06:31:13.410 320 11481.02 101.90 56819.97 88888.00 2018-11-16 06:31:13.910 320 11481.00 101.93 56819.94 88888.00 2018-11-16 06:31:14.410 320 11481.03 101.93 56819.95 88888.00 2018-11-16 06:31:14.910 320 11480.97 101.95 56819.88 88888.00 2018-11-16 06:31:15.410 320 11480.98 101.92 56819.93 88888.00 2018-11-16 06:31:15.910 320 11481.03 101.90 56819.94 88888.00 2018-11-16 06:31:16.410 320 11481.02 101.90 56819.87 88888.00 2018-11-16 06:31:16.910 320 11480.98 101.90 56819.83 88888.00 2018-11-16 06:31:17.410 320 11481.02 101.89 56819.80 88888.00 2018-11-16 06:31:17.910 320 11481.02 101.90 56819.78 88888.00 2018-11-16 06:31:18.410 320 11481.01 101.90 56819.79 88888.00 2018-11-16 06:31:18.910 320 11481.06 101.90 56819.76 88888.00 2018-11-16 06:31:19.410 320 11481.01 101.90 56819.75 88888.00 2018-11-16 06:31:19.910 320 11480.96 101.90 56819.80 88888.00 2018-11-16 06:31:20.410 320 11481.08 101.90 56819.76 88888.00 2018-11-16 06:31:20.910 320 11481.07 101.91 56819.72 88888.00 2018-11-16 06:31:21.410 320 11480.98 101.86 56819.72 88888.00 2018-11-16 06:31:21.910 320 11481.06 101.89 56819.72 88888.00 2018-11-16 06:31:22.410 320 11481.01 101.86 56819.69 88888.00 2018-11-16 06:31:22.910 320 11481.03 101.88 56819.73 88888.00 2018-11-16 06:31:23.410 320 11481.14 101.84 56819.73 88888.00 2018-11-16 06:31:23.910 320 11481.06 101.84 56819.69 88888.00 2018-11-16 06:31:24.410 320 11480.98 101.84 56819.66 88888.00 2018-11-16 06:31:24.910 320 11481.04 101.86 56819.63 88888.00 2018-11-16 06:31:25.410 320 11481.01 101.89 56819.62 88888.00 2018-11-16 06:31:25.910 320 11481.03 101.91 56819.62 88888.00 2018-11-16 06:31:26.410 320 11481.08 101.92 56819.63 88888.00 2018-11-16 06:31:26.910 320 11481.03 101.86 56819.65 88888.00 2018-11-16 06:31:27.410 320 11481.10 101.88 56819.62 88888.00 2018-11-16 06:31:27.910 320 11481.08 101.88 56819.66 88888.00 2018-11-16 06:31:28.410 320 11481.03 101.85 56819.66 88888.00 2018-11-16 06:31:28.910 320 11481.00 101.86 56819.63 88888.00 2018-11-16 06:31:29.410 320 11481.06 101.82 56819.65 88888.00 2018-11-16 06:31:29.910 320 11480.98 101.83 56819.65 88888.00 2018-11-16 06:31:30.410 320 11480.97 101.86 56819.65 88888.00 2018-11-16 06:31:30.910 320 11481.02 101.86 56819.72 88888.00 2018-11-16 06:31:31.410 320 11481.00 101.84 56819.74 88888.00 2018-11-16 06:31:31.910 320 11480.98 101.96 56819.72 88888.00 2018-11-16 06:31:32.410 320 11481.02 101.98 56819.69 88888.00 2018-11-16 06:31:32.910 320 11481.00 101.93 56819.68 88888.00 2018-11-16 06:31:33.410 320 11480.93 101.91 56819.67 88888.00 2018-11-16 06:31:33.910 320 11481.01 101.91 56819.69 88888.00 2018-11-16 06:31:34.410 320 11480.98 101.90 56819.66 88888.00 2018-11-16 06:31:34.910 320 11480.93 101.93 56819.68 88888.00 2018-11-16 06:31:35.410 320 11480.93 101.91 56819.67 88888.00 2018-11-16 06:31:35.910 320 11480.88 101.89 56819.66 88888.00 2018-11-16 06:31:36.410 320 11480.95 101.90 56819.63 88888.00 2018-11-16 06:31:36.910 320 11480.93 101.93 56819.61 88888.00 2018-11-16 06:31:37.410 320 11480.84 101.90 56819.62 88888.00 2018-11-16 06:31:37.910 320 11480.84 101.88 56819.70 88888.00 2018-11-16 06:31:38.410 320 11480.94 101.84 56819.70 88888.00 2018-11-16 06:31:38.910 320 11480.93 101.82 56819.66 88888.00 2018-11-16 06:31:39.410 320 11480.95 101.83 56819.72 88888.00 2018-11-16 06:31:39.910 320 11481.03 101.82 56819.73 88888.00 2018-11-16 06:31:40.410 320 11480.98 101.81 56819.65 88888.00 2018-11-16 06:31:40.910 320 11480.96 101.84 56819.63 88888.00 2018-11-16 06:31:41.410 320 11481.04 101.89 56819.62 88888.00 2018-11-16 06:31:41.910 320 11481.01 101.89 56819.63 88888.00 2018-11-16 06:31:42.410 320 11481.02 101.83 56819.69 88888.00 2018-11-16 06:31:42.910 320 11481.09 101.82 56819.65 88888.00 2018-11-16 06:31:43.410 320 11481.01 101.79 56819.60 88888.00 2018-11-16 06:31:43.910 320 11480.98 101.81 56819.67 88888.00 2018-11-16 06:31:44.410 320 11480.94 101.85 56819.62 88888.00 2018-11-16 06:31:44.910 320 11480.93 101.81 56819.54 88888.00 2018-11-16 06:31:45.410 320 11481.02 101.81 56819.55 88888.00 2018-11-16 06:31:45.910 320 11481.03 101.82 56819.54 88888.00 2018-11-16 06:31:46.410 320 11480.96 101.85 56819.55 88888.00 2018-11-16 06:31:46.910 320 11481.00 101.88 56819.56 88888.00 2018-11-16 06:31:47.410 320 11481.07 101.86 56819.57 88888.00 2018-11-16 06:31:47.910 320 11481.03 101.84 56819.59 88888.00 2018-11-16 06:31:48.410 320 11481.04 101.81 56819.53 88888.00 2018-11-16 06:31:48.910 320 11481.11 101.83 56819.49 88888.00 2018-11-16 06:31:49.410 320 11481.01 101.84 56819.52 88888.00 2018-11-16 06:31:49.910 320 11481.00 101.84 56819.54 88888.00 2018-11-16 06:31:50.410 320 11481.03 101.83 56819.53 88888.00 2018-11-16 06:31:50.910 320 11480.98 101.82 56819.53 88888.00 2018-11-16 06:31:51.410 320 11481.01 101.82 56819.53 88888.00 2018-11-16 06:31:51.910 320 11481.08 101.84 56819.49 88888.00 2018-11-16 06:31:52.410 320 11481.02 101.85 56819.49 88888.00 2018-11-16 06:31:52.910 320 11481.02 101.88 56819.55 88888.00 2018-11-16 06:31:53.410 320 11481.03 101.84 56819.56 88888.00 2018-11-16 06:31:53.910 320 11481.02 101.84 56819.50 88888.00 2018-11-16 06:31:54.410 320 11481.08 101.91 56819.52 88888.00 2018-11-16 06:31:54.910 320 11481.20 101.91 56819.48 88888.00 2018-11-16 06:31:55.410 320 11481.10 101.85 56819.47 88888.00 2018-11-16 06:31:55.910 320 11481.13 101.81 56819.49 88888.00 2018-11-16 06:31:56.410 320 11481.15 101.82 56819.50 88888.00 2018-11-16 06:31:56.910 320 11481.14 101.85 56819.50 88888.00 2018-11-16 06:31:57.410 320 11481.24 101.90 56819.52 88888.00 2018-11-16 06:31:57.910 320 11481.25 101.83 56819.50 88888.00 2018-11-16 06:31:58.410 320 11481.23 101.78 56819.49 88888.00 2018-11-16 06:31:58.910 320 11481.16 101.82 56819.47 88888.00 2018-11-16 06:31:59.410 320 11481.21 101.83 56819.52 88888.00 2018-11-16 06:31:59.910 320 11481.18 101.81 56819.52 88888.00 2018-11-16 06:32:00.410 320 11481.21 101.85 56819.49 88888.00 2018-11-16 06:32:00.910 320 11481.21 101.83 56819.46 88888.00 2018-11-16 06:32:01.410 320 11481.18 101.84 56819.46 88888.00 2018-11-16 06:32:01.910 320 11481.23 101.81 56819.50 88888.00 2018-11-16 06:32:02.410 320 11481.28 101.81 56819.49 88888.00 2018-11-16 06:32:02.910 320 11481.27 101.81 56819.48 88888.00 2018-11-16 06:32:03.410 320 11481.20 101.85 56819.53 88888.00 2018-11-16 06:32:03.910 320 11481.22 101.85 56819.52 88888.00 2018-11-16 06:32:04.410 320 11481.20 101.82 56819.52 88888.00 2018-11-16 06:32:04.910 320 11481.22 101.84 56819.52 88888.00 2018-11-16 06:32:05.410 320 11481.27 101.84 56819.54 88888.00 2018-11-16 06:32:06.410 320 11481.21 101.82 56819.50 88888.00 2018-11-16 06:32:06.910 320 11481.23 101.79 56819.54 88888.00 2018-11-16 06:32:07.410 320 11481.15 101.79 56819.56 88888.00 2018-11-16 06:32:07.910 320 11481.23 101.83 56819.63 88888.00 2018-11-16 06:32:08.410 320 11481.21 101.81 56819.63 88888.00 2018-11-16 06:32:08.910 320 11481.11 101.78 56819.62 88888.00 2018-11-16 06:32:09.410 320 11481.21 101.82 56819.61 88888.00 2018-11-16 06:32:09.910 320 11481.25 101.83 56819.70 88888.00 2018-11-16 06:32:10.410 320 11481.21 101.82 56819.72 88888.00 2018-11-16 06:32:10.910 320 11481.21 101.79 56819.69 88888.00 2018-11-16 06:32:11.410 320 11481.20 101.81 56819.70 88888.00 2018-11-16 06:32:11.910 320 11481.15 101.83 56819.66 88888.00 2018-11-16 06:32:12.410 320 11481.21 101.86 56819.67 88888.00 2018-11-16 06:32:12.910 320 11481.16 101.83 56819.70 88888.00 2018-11-16 06:32:13.410 320 11481.15 101.85 56819.72 88888.00 2018-11-16 06:32:13.910 320 11481.15 101.93 56819.72 88888.00 2018-11-16 06:32:14.410 320 11481.20 101.93 56819.72 88888.00 2018-11-16 06:32:14.910 320 11481.08 101.90 56819.69 88888.00 2018-11-16 06:32:15.410 320 11481.11 101.88 56819.65 88888.00 2018-11-16 06:32:15.910 320 11481.13 101.83 56819.67 88888.00 2018-11-16 06:32:16.411 320 11481.09 101.85 56819.73 88888.00 2018-11-16 06:32:16.911 320 11481.15 101.83 56819.73 88888.00 2018-11-16 06:32:17.411 320 11481.11 101.76 56819.68 88888.00 2018-11-16 06:32:17.911 320 11481.06 101.86 56819.73 88888.00 2018-11-16 06:32:18.411 320 11481.14 101.90 56819.72 88888.00 2018-11-16 06:32:18.911 320 11481.16 101.88 56819.68 88888.00 2018-11-16 06:32:19.411 320 11481.10 101.93 56819.70 88888.00 2018-11-16 06:32:19.911 320 11481.11 101.93 56819.75 88888.00 2018-11-16 06:32:20.411 320 11481.11 101.86 56819.76 88888.00 2018-11-16 06:32:20.911 320 11481.06 101.85 56819.82 88888.00 2018-11-16 06:32:21.411 320 11481.09 101.90 56819.86 88888.00 2018-11-16 06:32:21.911 320 11481.08 101.88 56819.87 88888.00 2018-11-16 06:32:22.411 320 11481.04 101.90 56819.82 88888.00 2018-11-16 06:32:22.911 320 11481.10 101.95 56819.79 88888.00 2018-11-16 06:32:23.411 320 11481.09 101.92 56819.74 88888.00 2018-11-16 06:32:23.911 320 11481.06 101.90 56819.80 88888.00 2018-11-16 06:32:24.411 320 11481.08 101.88 56819.76 88888.00 2018-11-16 06:32:24.911 320 11481.06 101.88 56819.73 88888.00 2018-11-16 06:32:25.411 320 11481.03 101.91 56819.75 88888.00 2018-11-16 06:32:25.911 320 11481.11 101.95 56819.73 88888.00 2018-11-16 06:32:26.411 320 11481.07 101.92 56819.73 88888.00 2018-11-16 06:32:26.911 320 11481.01 101.91 56819.74 88888.00 2018-11-16 06:32:27.411 320 11481.09 101.93 56819.75 88888.00 2018-11-16 06:32:27.911 320 11481.13 101.90 56819.72 88888.00 2018-11-16 06:32:28.411 320 11481.16 101.86 56819.72 88888.00 2018-11-16 06:32:28.911 320 11481.15 101.96 56819.69 88888.00 2018-11-16 06:32:29.411 320 11481.15 101.93 56819.68 88888.00 2018-11-16 06:32:29.911 320 11481.08 101.90 56819.65 88888.00 2018-11-16 06:32:30.411 320 11481.06 101.90 56819.60 88888.00 2018-11-16 06:32:30.911 320 11481.10 101.91 56819.63 88888.00 2018-11-16 06:32:31.411 320 11481.11 101.95 56819.67 88888.00 2018-11-16 06:32:31.911 320 11481.15 101.96 56819.74 88888.00 2018-11-16 06:32:32.411 320 11481.07 101.92 56819.67 88888.00 2018-11-16 06:32:32.911 320 11481.02 101.91 56819.59 88888.00 2018-11-16 06:32:33.411 320 11481.09 101.90 56819.59 88888.00 2018-11-16 06:32:33.911 320 11481.11 101.88 56819.61 88888.00 2018-11-16 06:32:34.411 320 11481.10 101.81 56819.57 88888.00 2018-11-16 06:32:34.911 320 11481.13 101.82 56819.56 88888.00 2018-11-16 06:32:35.411 320 11481.08 101.75 56819.56 88888.00 2018-11-16 06:32:35.911 320 11481.03 101.83 56819.52 88888.00 2018-11-16 06:32:36.411 320 11481.09 101.82 56819.55 88888.00 2018-11-16 06:32:36.911 320 11481.07 101.79 56819.57 88888.00 2018-11-16 06:32:37.911 320 11481.15 101.77 56819.54 88888.00 2018-11-16 06:32:38.411 320 11481.13 101.79 56819.54 88888.00 2018-11-16 06:32:38.911 320 11481.02 101.84 56819.50 88888.00 2018-11-16 06:32:39.411 320 11481.06 101.83 56819.52 88888.00 2018-11-16 06:32:39.911 320 11481.07 101.79 56819.49 88888.00 2018-11-16 06:32:40.411 320 11481.04 101.82 56819.46 88888.00 2018-11-16 06:32:40.911 320 11481.09 101.83 56819.42 88888.00 2018-11-16 06:32:41.411 320 11481.01 101.81 56819.41 88888.00 2018-11-16 06:32:41.911 320 11480.96 101.83 56819.43 88888.00 2018-11-16 06:32:42.411 320 11481.08 101.77 56819.43 88888.00 2018-11-16 06:32:42.911 320 11481.06 101.86 56819.44 88888.00 2018-11-16 06:32:43.411 320 11481.02 101.82 56819.41 88888.00 2018-11-16 06:32:43.911 320 11481.06 101.79 56819.40 88888.00 2018-11-16 06:32:44.411 320 11481.07 101.76 56819.35 88888.00 2018-11-16 06:32:44.911 320 11481.07 101.76 56819.37 88888.00 2018-11-16 06:32:45.411 320 11481.10 101.75 56819.43 88888.00 2018-11-16 06:32:45.911 320 11481.11 101.77 56819.31 88888.00 2018-11-16 06:32:46.411 320 11481.07 101.83 56819.25 88888.00 2018-11-16 06:32:46.911 320 11481.11 101.82 56819.30 88888.00 2018-11-16 06:32:47.411 320 11481.08 101.77 56819.30 88888.00 2018-11-16 06:32:47.911 320 11481.07 101.77 56819.34 88888.00 2018-11-16 06:32:48.411 320 11481.17 101.82 56819.28 88888.00 2018-11-16 06:32:48.911 320 11481.10 101.83 56819.29 88888.00 2018-11-16 06:32:49.411 320 11481.07 101.81 56819.33 88888.00 2018-11-16 06:32:49.911 320 11481.17 101.77 56819.30 88888.00 2018-11-16 06:32:50.411 320 11481.14 101.79 56819.29 88888.00 2018-11-16 06:32:50.911 320 11481.14 101.75 56819.31 88888.00 2018-11-16 06:32:51.411 320 11481.22 101.71 56819.33 88888.00 2018-11-16 06:32:51.911 320 11481.17 101.74 56819.27 88888.00 2018-11-16 06:32:52.411 320 11481.18 101.78 56819.27 88888.00 2018-11-16 06:32:52.911 320 11481.22 101.77 56819.23 88888.00 2018-11-16 06:32:53.411 320 11481.20 101.75 56819.23 88888.00 2018-11-16 06:32:53.911 320 11481.21 101.72 56819.25 88888.00 2018-11-16 06:32:54.411 320 11481.24 101.70 56819.24 88888.00 2018-11-16 06:32:54.911 320 11481.23 101.71 56819.17 88888.00 2018-11-16 06:32:55.411 320 11481.23 101.77 56819.20 88888.00 2018-11-16 06:32:55.911 320 11481.23 101.75 56819.22 88888.00 2018-11-16 06:32:56.411 320 11481.23 101.71 56819.20 88888.00 2018-11-16 06:32:56.911 320 11481.27 101.69 56819.16 88888.00 2018-11-16 06:32:57.411 320 11481.27 101.68 56819.15 88888.00 2018-11-16 06:32:57.911 320 11481.23 101.69 56819.11 88888.00 2018-11-16 06:32:58.411 320 11481.23 101.71 56819.12 88888.00 2018-11-16 06:32:58.911 320 11481.30 101.72 56819.17 88888.00 2018-11-16 06:32:59.411 320 11481.27 101.69 56819.15 88888.00 2018-11-16 06:32:59.911 320 11481.25 101.71 56819.10 88888.00 2018-11-16 06:33:00.411 320 11481.28 101.71 56819.05 88888.00 2018-11-16 06:33:00.911 320 11481.23 101.68 56819.01 88888.00 2018-11-16 06:33:01.411 320 11481.24 101.71 56819.04 88888.00 2018-11-16 06:33:01.911 320 11481.28 101.68 56819.14 88888.00 2018-11-16 06:33:02.411 320 11481.17 101.64 56819.15 88888.00 2018-11-16 06:33:02.911 320 11481.21 101.66 56819.12 88888.00 2018-11-16 06:33:03.411 320 11481.29 101.64 56819.14 88888.00 2018-11-16 06:33:03.911 320 11481.22 101.61 56819.10 88888.00 2018-11-16 06:33:04.411 320 11481.21 101.70 56819.05 88888.00 2018-11-16 06:33:04.911 320 11481.27 101.75 56819.03 88888.00 2018-11-16 06:33:05.911 320 11481.24 101.74 56819.01 88888.00 2018-11-16 06:33:06.411 320 11481.28 101.76 56819.05 88888.00 2018-11-16 06:33:06.911 320 11481.21 101.66 56819.03 88888.00 2018-11-16 06:33:07.411 320 11481.22 101.64 56819.09 88888.00 2018-11-16 06:33:07.911 320 11481.27 101.62 56819.05 88888.00 2018-11-16 06:33:08.411 320 11481.18 101.64 56818.99 88888.00 2018-11-16 06:33:08.911 320 11481.18 101.71 56819.01 88888.00 2018-11-16 06:33:09.411 320 11481.23 101.66 56819.05 88888.00 2018-11-16 06:33:09.911 320 11481.15 101.66 56819.06 88888.00 2018-11-16 06:33:10.411 320 11481.21 101.69 56819.04 88888.00 2018-11-16 06:33:10.911 320 11481.30 101.66 56819.04 88888.00 2018-11-16 06:33:11.411 320 11481.23 101.65 56818.99 88888.00 2018-11-16 06:33:11.911 320 11481.20 101.65 56819.04 88888.00 2018-11-16 06:33:12.411 320 11481.21 101.68 56819.05 88888.00 2018-11-16 06:33:12.911 320 11481.17 101.69 56819.02 88888.00 2018-11-16 06:33:13.411 320 11481.21 101.64 56819.05 88888.00 2018-11-16 06:33:13.911 320 11481.23 101.64 56819.12 88888.00 2018-11-16 06:33:14.411 320 11481.15 101.64 56819.15 88888.00 2018-11-16 06:33:14.911 320 11481.17 101.65 56819.15 88888.00 2018-11-16 06:33:15.411 320 11481.27 101.66 56819.17 88888.00 2018-11-16 06:33:15.911 320 11481.22 101.68 56819.18 88888.00 2018-11-16 06:33:16.411 320 11481.29 101.62 56819.20 88888.00 2018-11-16 06:33:16.911 320 11481.30 101.52 56819.09 88888.00 2018-11-16 06:33:17.411 320 11481.18 101.62 56819.15 88888.00 2018-11-16 06:33:17.911 320 11481.20 101.78 56819.15 88888.00 2018-11-16 06:33:18.411 320 11481.24 101.78 56819.09 88888.00 2018-11-16 06:33:19.411 320 11481.23 101.76 56819.05 88888.00 2018-11-16 06:33:19.911 320 11481.25 101.75 56819.08 88888.00 2018-11-16 06:33:20.411 320 11481.21 101.74 56819.10 88888.00 2018-11-16 06:33:20.911 320 11481.25 101.74 56819.12 88888.00 2018-11-16 06:33:21.411 320 11481.32 101.75 56819.10 88888.00 2018-11-16 06:33:21.911 320 11481.31 101.77 56819.04 88888.00 2018-11-16 06:33:22.411 320 11481.29 101.81 56819.05 88888.00 2018-11-16 06:33:22.911 320 11481.34 101.78 56819.08 88888.00 2018-11-16 06:33:23.411 320 11481.30 101.76 56819.09 88888.00 2018-11-16 06:33:23.911 320 11481.32 101.78 56819.04 88888.00 2018-11-16 06:33:24.411 320 11481.29 101.78 56819.02 88888.00 2018-11-16 06:33:24.911 320 11481.27 101.74 56819.02 88888.00 2018-11-16 06:33:25.411 320 11481.39 101.71 56819.05 88888.00 2018-11-16 06:33:25.911 320 11481.38 101.72 56819.11 88888.00 2018-11-16 06:33:26.411 320 11481.31 101.72 56819.09 88888.00 2018-11-16 06:33:26.911 320 11481.36 101.74 56819.15 88888.00 2018-11-16 06:33:27.411 320 11481.39 101.72 56819.16 88888.00 2018-11-16 06:33:27.911 320 11481.37 101.72 56819.12 88888.00 2018-11-16 06:33:28.411 320 11481.38 101.81 56819.15 88888.00 2018-11-16 06:33:28.911 320 11481.48 101.76 56819.16 88888.00 2018-11-16 06:33:29.411 320 11481.42 101.71 56819.17 88888.00 2018-11-16 06:33:29.911 320 11481.32 101.72 56819.10 88888.00 2018-11-16 06:33:30.411 320 11481.36 101.77 56819.15 88888.00 2018-11-16 06:33:30.911 320 11481.37 101.79 56819.22 88888.00 2018-11-16 06:33:31.411 320 11481.38 101.82 56819.23 88888.00 2018-11-16 06:33:31.911 320 11481.39 101.81 56819.21 88888.00 2018-11-16 06:33:32.411 320 11481.36 101.81 56819.23 88888.00 2018-11-16 06:33:32.911 320 11481.44 101.81 56819.25 88888.00 2018-11-16 06:33:33.411 320 11481.41 101.82 56819.24 88888.00 2018-11-16 06:33:33.911 320 11481.35 101.81 56819.17 88888.00 2018-11-16 06:33:34.411 320 11481.42 101.79 56819.21 88888.00 2018-11-16 06:33:34.911 320 11481.46 101.72 56819.21 88888.00 2018-11-16 06:33:35.411 320 11481.42 101.75 56819.23 88888.00 2018-11-16 06:33:35.911 320 11481.41 101.77 56819.24 88888.00 2018-11-16 06:33:36.411 320 11481.45 101.74 56819.25 88888.00 2018-11-16 06:33:36.911 320 11481.43 101.74 56819.24 88888.00 2018-11-16 06:33:37.411 320 11481.50 101.84 56819.25 88888.00 2018-11-16 06:33:37.911 320 11481.49 101.82 56819.22 88888.00 2018-11-16 06:33:38.411 320 11481.43 101.83 56819.23 88888.00 2018-11-16 06:33:38.911 320 11481.50 101.82 56819.21 88888.00 2018-11-16 06:33:39.411 320 11481.53 101.76 56819.27 88888.00 2018-11-16 06:33:39.911 320 11481.49 101.77 56819.30 88888.00 2018-11-16 06:33:40.411 320 11481.57 101.79 56819.35 88888.00 2018-11-16 06:33:40.911 320 11481.59 101.76 56819.30 88888.00 2018-11-16 06:33:41.411 320 11481.57 101.78 56819.29 88888.00 2018-11-16 06:33:41.911 320 11481.58 101.81 56819.34 88888.00 2018-11-16 06:33:42.411 320 11481.56 101.79 56819.35 88888.00 2018-11-16 06:33:42.911 320 11481.52 101.78 56819.29 88888.00 2018-11-16 06:33:43.411 320 11481.52 101.81 56819.33 88888.00 2018-11-16 06:33:43.911 320 11481.55 101.78 56819.38 88888.00 2018-11-16 06:33:44.411 320 11481.46 101.83 56819.40 88888.00 2018-11-16 06:33:44.911 320 11481.52 101.84 56819.43 88888.00 2018-11-16 06:33:45.411 320 11481.60 101.83 56819.48 88888.00 2018-11-16 06:33:45.911 320 11481.49 101.86 56819.48 88888.00 2018-11-16 06:33:46.411 320 11481.56 101.88 56819.42 88888.00 2018-11-16 06:33:46.911 320 11481.58 101.88 56819.37 88888.00 2018-11-16 06:33:47.411 320 11481.49 101.86 56819.43 88888.00 2018-11-16 06:33:47.911 320 11481.55 101.81 56819.48 88888.00 2018-11-16 06:33:48.411 320 11481.49 101.78 56819.47 88888.00 2018-11-16 06:33:48.911 320 11481.46 101.82 56819.48 88888.00 2018-11-16 06:33:49.411 320 11481.51 101.85 56819.53 88888.00 2018-11-16 06:33:49.911 320 11481.51 101.85 56819.54 88888.00 2018-11-16 06:33:50.911 320 11481.55 101.82 56819.54 88888.00 2018-11-16 06:33:51.411 320 11481.57 101.83 56819.52 88888.00 2018-11-16 06:33:51.911 320 11481.44 101.88 56819.53 88888.00 2018-11-16 06:33:52.411 320 11481.48 101.89 56819.57 88888.00 2018-11-16 06:33:52.911 320 11481.50 101.83 56819.59 88888.00 2018-11-16 06:33:53.411 320 11481.39 101.79 56819.53 88888.00 2018-11-16 06:33:53.911 320 11481.39 101.84 56819.54 88888.00 2018-11-16 06:33:54.411 320 11481.49 101.86 56819.55 88888.00 2018-11-16 06:33:54.911 320 11481.50 101.86 56819.55 88888.00 2018-11-16 06:33:55.411 320 11481.49 101.86 56819.57 88888.00 2018-11-16 06:33:55.911 320 11481.44 101.86 56819.53 88888.00 2018-11-16 06:33:56.411 320 11481.45 101.90 56819.56 88888.00 2018-11-16 06:33:56.911 320 11481.51 101.90 56819.59 88888.00 2018-11-16 06:33:57.411 320 11481.45 101.84 56819.53 88888.00 2018-11-16 06:33:57.911 320 11481.39 101.83 56819.48 88888.00 2018-11-16 06:33:58.411 320 11481.48 101.88 56819.55 88888.00 2018-11-16 06:33:58.911 320 11481.43 101.85 56819.49 88888.00 2018-11-16 06:33:59.411 320 11481.41 101.88 56819.48 88888.00 2018-11-16 06:33:59.911 320 11481.48 101.84 56819.50 88888.00 2018-11-16 06:34:00.911 320 11481.41 101.84 56819.49 88888.00 2018-11-16 06:34:01.411 320 11481.46 101.83 56819.49 88888.00 2018-11-16 06:34:01.911 320 11481.45 101.83 56819.49 88888.00 2018-11-16 06:34:02.411 320 11481.46 101.79 56819.43 88888.00 2018-11-16 06:34:02.911 320 11481.49 101.82 56819.41 88888.00 2018-11-16 06:34:03.411 320 11481.52 101.84 56819.37 88888.00 2018-11-16 06:34:03.911 320 11481.48 101.86 56819.37 88888.00 2018-11-16 06:34:04.411 320 11481.49 101.86 56819.37 88888.00 2018-11-16 06:34:04.911 320 11481.49 101.89 56819.34 88888.00 2018-11-16 06:34:05.411 320 11481.44 101.86 56819.35 88888.00 2018-11-16 06:34:05.911 320 11481.52 101.79 56819.34 88888.00 2018-11-16 06:34:06.411 320 11481.56 101.78 56819.30 88888.00 2018-11-16 06:34:06.911 320 11481.50 101.77 56819.24 88888.00 2018-11-16 06:34:07.411 320 11481.56 101.81 56819.23 88888.00 2018-11-16 06:34:07.911 320 11481.46 101.77 56819.24 88888.00 2018-11-16 06:34:08.411 320 11481.43 101.83 56819.22 88888.00 2018-11-16 06:34:08.911 320 11481.50 101.84 56819.20 88888.00 2018-11-16 06:34:09.411 320 11481.52 101.81 56819.20 88888.00 2018-11-16 06:34:09.911 320 11481.45 101.78 56819.15 88888.00 2018-11-16 06:34:10.411 320 11481.51 101.81 56819.11 88888.00 2018-11-16 06:34:10.911 320 11481.49 101.78 56819.11 88888.00 2018-11-16 06:34:11.411 320 11481.48 101.79 56818.99 88888.00 2018-11-16 06:34:11.911 320 11481.56 101.81 56818.99 88888.00 2018-11-16 06:34:12.411 320 11481.58 101.79 56818.95 88888.00 2018-11-16 06:34:12.911 320 11481.49 101.77 56818.95 88888.00 2018-11-16 06:34:13.411 320 11481.53 101.74 56818.95 88888.00 2018-11-16 06:34:13.911 320 11481.59 101.74 56818.91 88888.00 2018-11-16 06:34:14.411 320 11481.56 101.75 56818.92 88888.00 2018-11-16 06:34:14.911 320 11481.58 101.74 56818.95 88888.00 2018-11-16 06:34:15.411 320 11481.52 101.68 56818.92 88888.00 2018-11-16 06:34:15.911 320 11481.49 101.72 56818.90 88888.00 2018-11-16 06:34:16.411 320 11481.55 101.74 56818.85 88888.00 2018-11-16 06:34:16.911 320 11481.55 101.68 56818.86 88888.00 2018-11-16 06:34:17.411 320 11481.56 101.69 56818.84 88888.00 2018-11-16 06:34:17.911 320 11481.62 101.66 56818.82 88888.00 2018-11-16 06:34:18.411 320 11481.56 101.62 56818.82 88888.00 2018-11-16 06:34:18.911 320 11481.50 101.62 56818.80 88888.00 2018-11-16 06:34:19.411 320 11481.51 101.63 56818.83 88888.00 2018-11-16 06:34:19.911 320 11481.56 101.58 56818.78 88888.00 2018-11-16 06:34:20.411 320 11481.56 101.64 56818.77 88888.00 2018-11-16 06:34:20.912 320 11481.51 101.63 56818.76 88888.00 2018-11-16 06:34:21.412 320 11481.51 101.58 56818.78 88888.00 2018-11-16 06:34:21.912 320 11481.55 101.63 56818.82 88888.00 2018-11-16 06:34:22.412 320 11481.64 101.64 56818.80 88888.00 2018-11-16 06:34:22.912 320 11481.59 101.57 56818.77 88888.00 2018-11-16 06:34:23.412 320 11481.52 101.54 56818.78 88888.00 2018-11-16 06:34:23.912 320 11481.58 101.56 56818.76 88888.00 2018-11-16 06:34:24.412 320 11481.56 101.55 56818.78 88888.00 2018-11-16 06:34:24.912 320 11481.51 101.52 56818.76 88888.00 2018-11-16 06:34:25.412 320 11481.58 101.55 56818.75 88888.00 2018-11-16 06:34:25.912 320 11481.58 101.54 56818.76 88888.00 2018-11-16 06:34:26.412 320 11481.55 101.54 56818.79 88888.00 2018-11-16 06:34:26.912 320 11481.64 101.54 56818.76 88888.00 2018-11-16 06:34:27.412 320 11481.62 101.47 56818.73 88888.00 2018-11-16 06:34:27.912 320 11481.58 101.49 56818.77 88888.00 2018-11-16 06:34:28.412 320 11481.63 101.59 56818.76 88888.00 2018-11-16 06:34:28.912 320 11481.62 101.56 56818.75 88888.00 2018-11-16 06:34:29.412 320 11481.58 101.52 56818.77 88888.00 2018-11-16 06:34:29.912 320 11481.58 101.44 56818.79 88888.00 2018-11-16 06:34:30.412 320 11481.58 101.41 56818.84 88888.00 2018-11-16 06:34:30.912 320 11481.53 101.45 56818.78 88888.00 2018-11-16 06:34:31.412 320 11481.52 101.52 56818.76 88888.00 2018-11-16 06:34:32.412 320 11481.49 101.49 56818.73 88888.00 2018-11-16 06:34:32.912 320 11481.58 101.47 56818.72 88888.00 2018-11-16 06:34:33.412 320 11481.60 101.48 56818.77 88888.00 2018-11-16 06:34:33.912 320 11481.50 101.52 56818.75 88888.00 2018-11-16 06:34:34.412 320 11481.56 101.52 56818.78 88888.00 2018-11-16 06:34:34.912 320 11481.50 101.50 56818.82 88888.00 2018-11-16 06:34:35.412 320 11481.51 101.52 56818.92 88888.00 2018-11-16 06:34:35.912 320 11481.57 101.51 56818.91 88888.00 2018-11-16 06:34:36.412 320 11481.52 101.49 56818.91 88888.00 2018-11-16 06:34:36.912 320 11481.49 101.49 56818.93 88888.00 2018-11-16 06:34:37.412 320 11481.55 101.52 56818.95 88888.00 2018-11-16 06:34:37.912 320 11481.48 101.52 56818.95 88888.00 2018-11-16 06:34:38.412 320 11481.45 101.49 56818.96 88888.00 2018-11-16 06:34:38.912 320 11481.49 101.52 56818.90 88888.00 2018-11-16 06:34:39.412 320 11481.46 101.57 56818.93 88888.00 2018-11-16 06:34:39.912 320 11481.44 101.62 56818.98 88888.00 2018-11-16 06:34:40.412 320 11481.48 101.59 56818.92 88888.00 2018-11-16 06:34:40.912 320 11481.45 101.54 56818.91 88888.00 2018-11-16 06:34:41.412 320 11481.42 101.48 56818.90 88888.00 2018-11-16 06:34:41.912 320 11481.50 101.51 56818.95 88888.00 2018-11-16 06:34:42.412 320 11481.44 101.55 56818.99 88888.00 2018-11-16 06:34:42.912 320 11481.36 101.61 56819.06 88888.00 2018-11-16 06:34:43.412 320 11481.37 101.63 56819.05 88888.00 2018-11-16 06:34:43.912 320 11481.37 101.61 56819.02 88888.00 2018-11-16 06:34:44.412 320 11481.35 101.52 56818.99 88888.00 2018-11-16 06:34:44.912 320 11481.42 101.52 56819.04 88888.00 2018-11-16 06:34:45.412 320 11481.42 101.50 56819.08 88888.00 2018-11-16 06:34:45.912 320 11481.38 101.51 56819.09 88888.00 2018-11-16 06:34:46.412 320 11481.43 101.51 56819.10 88888.00 2018-11-16 06:34:46.912 320 11481.37 101.54 56819.08 88888.00 2018-11-16 06:34:47.412 320 11481.32 101.58 56819.04 88888.00 2018-11-16 06:34:47.912 320 11481.36 101.55 56819.10 88888.00 2018-11-16 06:34:48.412 320 11481.37 101.52 56819.05 88888.00 2018-11-16 06:34:48.912 320 11481.38 101.55 56818.95 88888.00 2018-11-16 06:34:49.412 320 11481.44 101.59 56818.96 88888.00 2018-11-16 06:34:49.912 320 11481.41 101.61 56818.97 88888.00 2018-11-16 06:34:50.412 320 11481.38 101.61 56818.95 88888.00 2018-11-16 06:34:50.912 320 11481.42 101.59 56818.97 88888.00 2018-11-16 06:34:51.412 320 11481.42 101.57 56818.98 88888.00 2018-11-16 06:34:51.912 320 11481.45 101.63 56819.03 88888.00 2018-11-16 06:34:52.412 320 11481.48 101.58 56818.98 88888.00 2018-11-16 06:34:52.912 320 11481.37 101.56 56818.95 88888.00 2018-11-16 06:34:53.412 320 11481.34 101.58 56818.88 88888.00 2018-11-16 06:34:53.912 320 11481.38 101.57 56818.84 88888.00 2018-11-16 06:34:54.412 320 11481.41 101.57 56818.86 88888.00 2018-11-16 06:34:54.912 320 11481.34 101.58 56818.91 88888.00 2018-11-16 06:34:55.412 320 11481.36 101.55 56818.91 88888.00 2018-11-16 06:34:55.912 320 11481.34 101.52 56818.90 88888.00 2018-11-16 06:34:56.412 320 11481.30 101.51 56818.84 88888.00 2018-11-16 06:34:56.912 320 11481.36 101.50 56818.88 88888.00 2018-11-16 06:34:57.412 320 11481.37 101.47 56818.86 88888.00 2018-11-16 06:34:57.912 320 11481.38 101.47 56818.85 88888.00 2018-11-16 06:34:58.412 320 11481.36 101.49 56818.77 88888.00 2018-11-16 06:34:58.912 320 11481.30 101.55 56818.75 88888.00 2018-11-16 06:34:59.412 320 11481.34 101.52 56818.80 88888.00 2018-11-16 06:34:59.912 320 11481.39 101.50 56818.78 88888.00 2018-11-16 06:35:00.412 320 11481.30 101.45 56818.75 88888.00 2018-11-16 06:35:00.912 320 11481.30 101.48 56818.77 88888.00 2018-11-16 06:35:01.412 320 11481.35 101.54 56818.78 88888.00 2018-11-16 06:35:01.912 320 11481.35 101.54 56818.71 88888.00 2018-11-16 06:35:02.412 320 11481.34 101.54 56818.59 88888.00 2018-11-16 06:35:02.912 320 11481.36 101.51 56818.61 88888.00 2018-11-16 06:35:03.412 320 11481.42 101.44 56818.60 88888.00 2018-11-16 06:35:03.912 320 11481.37 101.47 56818.58 88888.00 2018-11-16 06:35:04.412 320 11481.42 101.45 56818.63 88888.00 2018-11-16 06:35:04.912 320 11481.43 101.43 56818.59 88888.00 2018-11-16 06:35:05.412 320 11481.41 101.40 56818.56 88888.00 2018-11-16 06:35:05.912 320 11481.37 101.35 56818.53 88888.00 2018-11-16 06:35:06.412 320 11481.31 101.34 56818.51 88888.00 2018-11-16 06:35:06.912 320 11481.34 101.35 56818.50 88888.00 2018-11-16 06:35:07.412 320 11481.38 101.37 56818.46 88888.00 2018-11-16 06:35:07.912 320 11481.34 101.31 56818.50 88888.00 2018-11-16 06:35:08.412 320 11481.34 101.34 56818.46 88888.00 2018-11-16 06:35:08.912 320 11481.34 101.34 56818.43 88888.00 2018-11-16 06:35:09.412 320 11481.32 101.35 56818.39 88888.00 2018-11-16 06:35:09.912 320 11481.32 101.32 56818.37 88888.00 2018-11-16 06:35:10.412 320 11481.42 101.32 56818.39 88888.00 2018-11-16 06:35:10.912 320 11481.44 101.32 56818.37 88888.00 2018-11-16 06:35:11.412 320 11481.39 101.37 56818.31 88888.00 2018-11-16 06:35:11.912 320 11481.42 101.35 56818.30 88888.00 2018-11-16 06:35:12.412 320 11481.34 101.31 56818.32 88888.00 2018-11-16 06:35:12.912 320 11481.31 101.31 56818.37 88888.00 2018-11-16 06:35:13.912 320 11481.37 101.24 56818.27 88888.00 2018-11-16 06:35:14.412 320 11481.36 101.25 56818.27 88888.00 2018-11-16 06:35:14.912 320 11481.38 101.31 56818.31 88888.00 2018-11-16 06:35:15.412 320 11481.32 101.31 56818.20 88888.00 2018-11-16 06:35:15.912 320 11481.28 101.30 56818.20 88888.00 2018-11-16 06:35:16.412 320 11481.32 101.29 56818.26 88888.00 2018-11-16 06:35:16.912 320 11481.36 101.25 56818.30 88888.00 2018-11-16 06:35:17.412 320 11481.34 101.23 56818.25 88888.00 2018-11-16 06:35:17.912 320 11481.32 101.22 56818.22 88888.00 2018-11-16 06:35:18.412 320 11481.27 101.18 56818.26 88888.00 2018-11-16 06:35:18.912 320 11481.31 101.20 56818.25 88888.00 2018-11-16 06:35:19.412 320 11481.37 101.18 56818.19 88888.00 2018-11-16 06:35:19.912 320 11481.36 101.20 56818.18 88888.00 2018-11-16 06:35:20.412 320 11481.35 101.24 56818.20 88888.00 2018-11-16 06:35:20.912 320 11481.38 101.24 56818.20 88888.00 2018-11-16 06:35:21.912 320 11481.24 101.25 56818.14 88888.00 2018-11-16 06:35:22.412 320 11481.25 101.35 56818.12 88888.00 2018-11-16 06:35:22.912 320 11481.32 101.23 56818.13 88888.00 2018-11-16 06:35:23.412 320 11481.29 101.24 56818.16 88888.00 2018-11-16 06:35:23.912 320 11481.35 101.27 56818.20 88888.00 2018-11-16 06:35:24.412 320 11481.28 101.25 56818.16 88888.00 2018-11-16 06:35:24.912 320 11481.27 101.30 56818.20 88888.00 2018-11-16 06:35:25.412 320 11481.31 101.29 56818.28 88888.00 2018-11-16 06:35:25.912 320 11481.22 101.27 56818.27 88888.00 2018-11-16 06:35:26.412 320 11481.23 101.28 56818.31 88888.00 2018-11-16 06:35:26.912 320 11481.28 101.29 56818.31 88888.00 2018-11-16 06:35:27.412 320 11481.21 101.28 56818.30 88888.00 2018-11-16 06:35:27.912 320 11481.18 101.30 56818.38 88888.00 2018-11-16 06:35:28.412 320 11481.24 101.27 56818.38 88888.00 2018-11-16 06:35:28.912 320 11481.21 101.31 56818.34 88888.00 2018-11-16 06:35:29.412 320 11481.18 101.37 56818.34 88888.00 2018-11-16 06:35:29.912 320 11481.25 101.31 56818.28 88888.00 2018-11-16 06:35:30.412 320 11481.23 101.29 56818.26 88888.00 2018-11-16 06:35:30.912 320 11481.18 101.31 56818.27 88888.00 2018-11-16 06:35:31.412 320 11481.27 101.30 56818.27 88888.00 2018-11-16 06:35:31.912 320 11481.20 101.30 56818.27 88888.00 2018-11-16 06:35:32.412 320 11481.21 101.34 56818.31 88888.00 2018-11-16 06:35:32.912 320 11481.27 101.29 56818.30 88888.00 2018-11-16 06:35:33.412 320 11481.21 101.29 56818.24 88888.00 2018-11-16 06:35:33.912 320 11481.14 101.41 56818.30 88888.00 2018-11-16 06:35:34.412 320 11481.21 101.36 56818.33 88888.00 2018-11-16 06:35:34.912 320 11481.14 101.29 56818.27 88888.00 2018-11-16 06:35:35.412 320 11481.17 101.30 56818.25 88888.00 2018-11-16 06:35:35.912 320 11481.22 101.30 56818.24 88888.00 2018-11-16 06:35:36.412 320 11481.13 101.32 56818.28 88888.00 2018-11-16 06:35:36.912 320 11481.13 101.38 56818.30 88888.00 2018-11-16 06:35:37.412 320 11481.24 101.34 56818.26 88888.00 2018-11-16 06:35:37.912 320 11481.16 101.29 56818.25 88888.00 2018-11-16 06:35:38.412 320 11481.11 101.31 56818.28 88888.00 2018-11-16 06:35:38.912 320 11481.21 101.27 56818.25 88888.00 2018-11-16 06:35:39.412 320 11481.14 101.18 56818.25 88888.00 2018-11-16 06:35:39.912 320 11481.16 101.21 56818.22 88888.00 2018-11-16 06:35:40.412 320 11481.18 101.21 56818.26 88888.00 2018-11-16 06:35:40.912 320 11481.08 101.16 56818.24 88888.00 2018-11-16 06:35:41.412 320 11481.15 101.16 56818.22 88888.00 2018-11-16 06:35:41.912 320 11481.20 101.27 56818.20 88888.00 2018-11-16 06:35:42.412 320 11481.15 101.35 56818.19 88888.00 2018-11-16 06:35:42.912 320 11481.15 101.29 56818.19 88888.00 2018-11-16 06:35:43.412 320 11481.21 101.24 56818.15 88888.00 2018-11-16 06:35:43.912 320 11481.21 101.24 56818.16 88888.00 2018-11-16 06:35:44.412 320 11481.23 101.24 56818.14 88888.00 2018-11-16 06:35:44.912 320 11481.30 101.24 56818.20 88888.00 2018-11-16 06:35:45.412 320 11481.27 101.22 56818.24 88888.00 2018-11-16 06:35:45.912 320 11481.25 101.23 56818.21 88888.00 2018-11-16 06:35:46.412 320 11481.24 101.22 56818.25 88888.00 2018-11-16 06:35:46.912 320 11481.18 101.20 56818.28 88888.00 2018-11-16 06:35:47.412 320 11481.22 101.22 56818.22 88888.00 2018-11-16 06:35:47.912 320 11481.23 101.25 56818.15 88888.00 2018-11-16 06:35:48.412 320 11481.23 101.23 56818.15 88888.00 2018-11-16 06:35:48.912 320 11481.22 101.22 56818.16 88888.00 2018-11-16 06:35:49.412 320 11481.25 101.23 56818.18 88888.00 2018-11-16 06:35:49.912 320 11481.27 101.24 56818.19 88888.00 2018-11-16 06:35:50.412 320 11481.21 101.22 56818.14 88888.00 2018-11-16 06:35:50.912 320 11481.20 101.22 56818.13 88888.00 2018-11-16 06:35:51.412 320 11481.16 101.21 56818.19 88888.00 2018-11-16 06:35:51.912 320 11481.21 101.27 56818.24 88888.00 2018-11-16 06:35:52.412 320 11481.25 101.25 56818.22 88888.00 2018-11-16 06:35:52.912 320 11481.13 101.21 56818.21 88888.00 2018-11-16 06:35:53.412 320 11481.20 101.24 56818.21 88888.00 2018-11-16 06:35:53.912 320 11481.30 101.25 56818.21 88888.00 2018-11-16 06:35:54.412 320 11481.23 101.22 56818.18 88888.00 2018-11-16 06:35:55.412 320 11481.31 101.16 56818.15 88888.00 2018-11-16 06:35:55.912 320 11481.18 101.14 56818.18 88888.00 2018-11-16 06:35:56.412 320 11481.17 101.16 56818.25 88888.00 2018-11-16 06:35:56.912 320 11481.28 101.22 56818.18 88888.00 2018-11-16 06:35:57.412 320 11481.21 101.22 56818.13 88888.00 2018-11-16 06:35:57.912 320 11481.21 101.20 56818.15 88888.00 2018-11-16 06:35:58.412 320 11481.22 101.16 56818.18 88888.00 2018-11-16 06:35:58.912 320 11481.14 101.16 56818.12 88888.00 2018-11-16 06:35:59.412 320 11481.22 101.17 56818.16 88888.00 2018-11-16 06:35:59.912 320 11481.25 101.20 56818.15 88888.00 2018-11-16 06:36:00.412 320 11481.15 101.20 56818.14 88888.00 2018-11-16 06:36:00.912 320 11481.21 101.21 56818.19 88888.00 2018-11-16 06:36:01.412 320 11481.24 101.21 56818.14 88888.00 2018-11-16 06:36:01.912 320 11481.14 101.16 56818.12 88888.00 2018-11-16 06:36:02.412 320 11481.17 101.22 56818.20 88888.00 2018-11-16 06:36:02.912 320 11481.21 101.23 56818.18 88888.00 2018-11-16 06:36:03.412 320 11481.18 101.22 56818.20 88888.00 2018-11-16 06:36:03.912 320 11481.22 101.20 56818.22 88888.00 2018-11-16 06:36:04.412 320 11481.23 101.16 56818.22 88888.00 2018-11-16 06:36:04.912 320 11481.11 101.11 56818.26 88888.00 2018-11-16 06:36:05.412 320 11481.14 101.15 56818.28 88888.00 2018-11-16 06:36:05.912 320 11481.18 101.09 56818.30 88888.00 2018-11-16 06:36:06.412 320 11481.13 101.09 56818.26 88888.00 2018-11-16 06:36:06.912 320 11481.09 101.11 56818.31 88888.00 2018-11-16 06:36:07.412 320 11481.09 101.11 56818.32 88888.00 2018-11-16 06:36:07.912 320 11481.07 101.15 56818.33 88888.00 2018-11-16 06:36:08.412 320 11481.11 101.29 56818.41 88888.00 2018-11-16 06:36:08.912 320 11481.11 101.25 56818.39 88888.00 2018-11-16 06:36:09.412 320 11481.14 101.31 56818.35 88888.00 2018-11-16 06:36:09.912 320 11481.16 101.35 56818.43 88888.00 2018-11-16 06:36:10.412 320 11481.15 101.36 56818.53 88888.00 2018-11-16 06:36:10.912 320 11481.13 101.32 56818.58 88888.00 2018-11-16 06:36:11.412 320 11481.16 101.29 56818.58 88888.00 2018-11-16 06:36:11.912 320 11481.20 101.24 56818.54 88888.00 2018-11-16 06:36:12.412 320 11481.09 101.17 56818.52 88888.00 2018-11-16 06:36:12.912 320 11481.15 101.23 56818.58 88888.00 2018-11-16 06:36:13.412 320 11481.09 101.29 56818.59 88888.00 2018-11-16 06:36:13.912 320 11481.07 101.31 56818.56 88888.00 2018-11-16 06:36:14.412 320 11481.15 101.29 56818.52 88888.00 2018-11-16 06:36:14.912 320 11481.15 101.37 56818.61 88888.00 2018-11-16 06:36:15.413 320 11481.09 101.38 56818.66 88888.00 2018-11-16 06:36:15.913 320 11481.14 101.40 56818.66 88888.00 2018-11-16 06:36:16.413 320 11481.10 101.31 56818.71 88888.00 2018-11-16 06:36:16.913 320 11481.04 101.32 56818.72 88888.00 2018-11-16 06:36:17.413 320 11481.13 101.30 56818.72 88888.00 2018-11-16 06:36:17.913 320 11481.16 101.25 56818.69 88888.00 2018-11-16 06:36:18.413 320 11481.06 101.30 56818.67 88888.00 2018-11-16 06:36:18.913 320 11481.10 101.34 56818.73 88888.00 2018-11-16 06:36:19.413 320 11481.13 101.31 56818.75 88888.00 2018-11-16 06:36:19.913 320 11481.08 101.29 56818.77 88888.00 2018-11-16 06:36:20.413 320 11481.10 101.31 56818.77 88888.00 2018-11-16 06:36:20.913 320 11481.11 101.27 56818.75 88888.00 2018-11-16 06:36:21.413 320 11481.06 101.31 56818.76 88888.00 2018-11-16 06:36:21.913 320 11481.18 101.36 56818.76 88888.00 2018-11-16 06:36:22.413 320 11481.21 101.35 56818.80 88888.00 2018-11-16 06:36:22.913 320 11481.11 101.37 56818.77 88888.00 2018-11-16 06:36:23.413 320 11481.15 101.44 56818.79 88888.00 2018-11-16 06:36:23.913 320 11481.13 101.50 56818.77 88888.00 2018-11-16 06:36:24.413 320 11481.10 101.47 56818.78 88888.00 2018-11-16 06:36:24.913 320 11481.11 101.40 56818.86 88888.00 2018-11-16 06:36:25.413 320 11481.18 101.35 56818.84 88888.00 2018-11-16 06:36:25.913 320 11481.14 101.34 56818.88 88888.00 2018-11-16 06:36:26.913 320 11481.18 101.45 56818.84 88888.00 2018-11-16 06:36:27.413 320 11481.16 101.50 56818.83 88888.00 2018-11-16 06:36:27.913 320 11481.24 101.43 56818.82 88888.00 2018-11-16 06:36:28.413 320 11481.21 101.43 56818.86 88888.00 2018-11-16 06:36:28.913 320 11481.14 101.52 56818.95 88888.00 2018-11-16 06:36:29.413 320 11481.23 101.51 56818.95 88888.00 2018-11-16 06:36:29.913 320 11481.20 101.51 56818.95 88888.00 2018-11-16 06:36:30.413 320 11481.15 101.52 56818.96 88888.00 2018-11-16 06:36:30.913 320 11481.22 101.56 56818.91 88888.00 2018-11-16 06:36:31.413 320 11481.17 101.52 56818.91 88888.00 2018-11-16 06:36:31.913 320 11481.16 101.51 56818.95 88888.00 2018-11-16 06:36:32.413 320 11481.20 101.52 56818.98 88888.00 2018-11-16 06:36:32.913 320 11481.22 101.51 56819.01 88888.00 2018-11-16 06:36:33.413 320 11481.24 101.52 56819.02 88888.00 2018-11-16 06:36:33.913 320 11481.25 101.61 56819.04 88888.00 2018-11-16 06:36:34.413 320 11481.22 101.65 56819.06 88888.00 2018-11-16 06:36:34.913 320 11481.18 101.61 56819.03 88888.00 2018-11-16 06:36:35.413 320 11481.24 101.61 56819.04 88888.00 2018-11-16 06:36:35.913 320 11481.22 101.58 56818.95 88888.00 2018-11-16 06:36:36.413 320 11481.20 101.59 56818.92 88888.00 2018-11-16 06:36:36.913 320 11481.22 101.57 56818.96 88888.00 2018-11-16 06:36:37.413 320 11481.21 101.56 56818.96 88888.00 2018-11-16 06:36:37.913 320 11481.14 101.55 56818.95 88888.00 2018-11-16 06:36:38.413 320 11481.25 101.58 56818.96 88888.00 2018-11-16 06:36:38.913 320 11481.25 101.64 56818.95 88888.00 2018-11-16 06:36:39.413 320 11481.15 101.63 56818.93 88888.00 2018-11-16 06:36:39.913 320 11481.18 101.68 56818.96 88888.00 2018-11-16 06:36:40.413 320 11481.21 101.69 56819.03 88888.00 2018-11-16 06:36:40.913 320 11481.18 101.70 56818.98 88888.00 2018-11-16 06:36:41.413 320 11481.18 101.70 56819.01 88888.00 2018-11-16 06:36:41.913 320 11481.22 101.69 56818.98 88888.00 2018-11-16 06:36:42.413 320 11481.18 101.71 56819.02 88888.00 2018-11-16 06:36:42.913 320 11481.23 101.70 56819.05 88888.00 2018-11-16 06:36:43.413 320 11481.27 101.63 56819.03 88888.00 2018-11-16 06:36:43.913 320 11481.20 101.57 56819.01 88888.00 2018-11-16 06:36:44.413 320 11481.23 101.58 56818.93 88888.00 2018-11-16 06:36:44.913 320 11481.25 101.56 56818.96 88888.00 2018-11-16 06:36:45.413 320 11481.18 101.54 56818.98 88888.00 2018-11-16 06:36:45.913 320 11481.20 101.54 56818.98 88888.00 2018-11-16 06:36:46.413 320 11481.21 101.49 56818.96 88888.00 2018-11-16 06:36:46.913 320 11481.17 101.50 56818.98 88888.00 2018-11-16 06:36:47.413 320 11481.25 101.57 56818.95 88888.00 2018-11-16 06:36:47.913 320 11481.22 101.52 56818.96 88888.00 2018-11-16 06:36:48.413 320 11481.21 101.52 56818.92 88888.00 2018-11-16 06:36:48.913 320 11481.27 101.56 56818.97 88888.00 2018-11-16 06:36:49.413 320 11481.28 101.59 56818.96 88888.00 2018-11-16 06:36:49.913 320 11481.20 101.61 56818.96 88888.00 2018-11-16 06:36:50.413 320 11481.28 101.59 56818.96 88888.00 2018-11-16 06:36:50.913 320 11481.25 101.66 56818.91 88888.00 2018-11-16 06:36:51.413 320 11481.20 101.69 56818.88 88888.00 2018-11-16 06:36:51.913 320 11481.22 101.66 56818.86 88888.00 2018-11-16 06:36:52.413 320 11481.20 101.64 56818.85 88888.00 2018-11-16 06:36:52.913 320 11481.18 101.58 56818.89 88888.00 2018-11-16 06:36:53.413 320 11481.23 101.55 56818.95 88888.00 2018-11-16 06:36:53.913 320 11481.25 101.62 56818.90 88888.00 2018-11-16 06:36:54.413 320 11481.24 101.71 56818.85 88888.00 2018-11-16 06:36:54.913 320 11481.22 101.64 56818.82 88888.00 2018-11-16 06:36:55.413 320 11481.20 101.61 56818.84 88888.00 2018-11-16 06:36:55.913 320 11481.22 101.58 56818.86 88888.00 2018-11-16 06:36:56.413 320 11481.27 101.64 56818.89 88888.00 2018-11-16 06:36:56.913 320 11481.24 101.64 56818.95 88888.00 2018-11-16 06:36:57.413 320 11481.21 101.64 56818.96 88888.00 2018-11-16 06:36:57.913 320 11481.29 101.59 56818.93 88888.00 2018-11-16 06:36:58.413 320 11481.22 101.57 56818.92 88888.00 2018-11-16 06:36:58.913 320 11481.17 101.59 56818.84 88888.00 2018-11-16 06:36:59.413 320 11481.28 101.55 56818.78 88888.00 2018-11-16 06:36:59.913 320 11481.23 101.56 56818.80 88888.00 2018-11-16 06:37:00.413 320 11481.23 101.59 56818.80 88888.00 2018-11-16 06:37:00.913 320 11481.28 101.56 56818.86 88888.00 2018-11-16 06:37:01.413 320 11481.27 101.57 56818.92 88888.00 2018-11-16 06:37:01.913 320 11481.17 101.59 56818.92 88888.00 2018-11-16 06:37:02.413 320 11481.21 101.52 56818.88 88888.00 2018-11-16 06:37:02.913 320 11481.20 101.52 56818.89 88888.00 2018-11-16 06:37:03.413 320 11481.16 101.59 56818.86 88888.00 2018-11-16 06:37:03.913 320 11481.24 101.57 56818.89 88888.00 2018-11-16 06:37:04.413 320 11481.24 101.57 56818.92 88888.00 2018-11-16 06:37:04.913 320 11481.16 101.65 56818.90 88888.00 2018-11-16 06:37:05.413 320 11481.16 101.63 56818.91 88888.00 2018-11-16 06:37:05.913 320 11481.11 101.62 56818.89 88888.00 2018-11-16 06:37:06.413 320 11481.11 101.64 56818.98 88888.00 2018-11-16 06:37:06.913 320 11481.21 101.63 56818.96 88888.00 2018-11-16 06:37:07.413 320 11481.11 101.59 56818.93 88888.00 2018-11-16 06:37:07.913 320 11481.11 101.62 56818.89 88888.00 2018-11-16 06:37:08.413 320 11481.20 101.58 56818.91 88888.00 2018-11-16 06:37:08.913 320 11481.17 101.56 56818.93 88888.00 2018-11-16 06:37:09.413 320 11481.21 101.65 56818.97 88888.00 2018-11-16 06:37:09.913 320 11481.22 101.65 56818.99 88888.00 2018-11-16 06:37:10.413 320 11481.18 101.63 56818.99 88888.00 2018-11-16 06:37:10.913 320 11481.15 101.64 56818.99 88888.00 2018-11-16 06:37:11.413 320 11481.24 101.63 56818.95 88888.00 2018-11-16 06:37:11.913 320 11481.18 101.62 56818.95 88888.00 2018-11-16 06:37:12.413 320 11481.14 101.59 56818.93 88888.00 2018-11-16 06:37:12.913 320 11481.21 101.59 56818.96 88888.00 2018-11-16 06:37:13.413 320 11481.17 101.63 56818.92 88888.00 2018-11-16 06:37:13.913 320 11481.08 101.64 56818.99 88888.00 2018-11-16 06:37:14.413 320 11481.11 101.66 56819.02 88888.00 2018-11-16 06:37:14.913 320 11481.14 101.65 56819.02 88888.00 2018-11-16 06:37:15.413 320 11481.11 101.65 56819.03 88888.00 2018-11-16 06:37:15.913 320 11481.09 101.68 56819.02 88888.00 2018-11-16 06:37:16.413 320 11481.07 101.61 56819.01 88888.00 2018-11-16 06:37:16.913 320 11481.10 101.59 56818.99 88888.00 2018-11-16 06:37:17.413 320 11481.09 101.66 56819.02 88888.00 2018-11-16 06:37:17.913 320 11481.04 101.69 56818.96 88888.00 2018-11-16 06:37:18.413 320 11481.04 101.70 56818.96 88888.00 2018-11-16 06:37:18.913 320 11481.14 101.65 56819.02 88888.00 2018-11-16 06:37:19.413 320 11481.10 101.63 56819.03 88888.00 2018-11-16 06:37:19.913 320 11481.13 101.65 56818.99 88888.00 2018-11-16 06:37:20.413 320 11481.14 101.64 56819.05 88888.00 2018-11-16 06:37:20.913 320 11481.06 101.64 56819.04 88888.00 2018-11-16 06:37:21.413 320 11481.08 101.68 56819.09 88888.00 2018-11-16 06:37:21.913 320 11481.11 101.75 56819.06 88888.00 2018-11-16 06:37:22.413 320 11481.06 101.71 56818.97 88888.00 2018-11-16 06:37:22.913 320 11481.04 101.65 56818.99 88888.00 2018-11-16 06:37:23.413 320 11481.07 101.62 56819.01 88888.00 2018-11-16 06:37:23.913 320 11481.03 101.57 56819.06 88888.00 2018-11-16 06:37:24.413 320 11481.09 101.64 56819.15 88888.00 2018-11-16 06:37:24.913 320 11481.11 101.65 56819.14 88888.00 2018-11-16 06:37:25.413 320 11481.07 101.65 56819.09 88888.00 2018-11-16 06:37:25.913 320 11481.06 101.66 56819.09 88888.00 2018-11-16 06:37:26.413 320 11481.09 101.65 56819.06 88888.00 2018-11-16 06:37:26.913 320 11481.10 101.63 56819.08 88888.00 2018-11-16 06:37:27.413 320 11481.10 101.64 56819.09 88888.00 2018-11-16 06:37:27.913 320 11481.14 101.65 56819.09 88888.00 2018-11-16 06:37:28.413 320 11481.07 101.65 56819.06 88888.00 2018-11-16 06:37:28.913 320 11481.06 101.76 56819.09 88888.00 2018-11-16 06:37:29.413 320 11481.02 101.75 56819.17 88888.00 2018-11-16 06:37:29.913 320 11480.98 101.71 56819.15 88888.00 2018-11-16 06:37:30.413 320 11481.08 101.70 56819.18 88888.00 2018-11-16 06:37:30.913 320 11481.17 101.64 56819.11 88888.00 2018-11-16 06:37:31.413 320 11481.10 101.64 56819.10 88888.00 2018-11-16 06:37:31.913 320 11481.07 101.68 56819.06 88888.00 2018-11-16 06:37:32.413 320 11481.10 101.66 56819.06 88888.00 2018-11-16 06:37:32.913 320 11481.04 101.68 56819.15 88888.00 2018-11-16 06:37:33.413 320 11481.07 101.69 56819.21 88888.00 2018-11-16 06:37:33.913 320 11481.11 101.70 56819.18 88888.00 2018-11-16 06:37:34.413 320 11481.06 101.70 56819.15 88888.00 2018-11-16 06:37:34.913 320 11481.04 101.75 56819.21 88888.00 2018-11-16 06:37:35.413 320 11481.13 101.76 56819.17 88888.00 2018-11-16 06:37:35.913 320 11481.09 101.71 56819.14 88888.00 2018-11-16 06:37:36.413 320 11481.09 101.72 56819.17 88888.00 2018-11-16 06:37:36.913 320 11481.13 101.81 56819.15 88888.00 2018-11-16 06:37:37.413 320 11481.03 101.82 56819.12 88888.00 2018-11-16 06:37:37.913 320 11481.02 101.82 56819.09 88888.00 2018-11-16 06:37:38.413 320 11481.07 101.79 56819.09 88888.00 2018-11-16 06:37:38.913 320 11481.03 101.82 56819.15 88888.00 2018-11-16 06:37:39.913 320 11481.07 101.77 56819.14 88888.00 2018-11-16 06:37:40.413 320 11481.01 101.77 56819.16 88888.00 2018-11-16 06:37:40.913 320 11481.08 101.79 56819.18 88888.00 2018-11-16 06:37:41.413 320 11481.18 101.81 56819.15 88888.00 2018-11-16 06:37:41.913 320 11481.09 101.78 56819.17 88888.00 2018-11-16 06:37:42.413 320 11481.13 101.79 56819.09 88888.00 2018-11-16 06:37:42.913 320 11481.11 101.78 56819.10 88888.00 2018-11-16 06:37:43.413 320 11481.09 101.76 56819.12 88888.00 2018-11-16 06:37:43.913 320 11481.10 101.83 56819.15 88888.00 2018-11-16 06:37:44.413 320 11481.10 101.91 56819.18 88888.00 2018-11-16 06:37:44.913 320 11481.07 101.90 56819.20 88888.00 2018-11-16 06:37:45.413 320 11481.14 101.86 56819.18 88888.00 2018-11-16 06:37:45.913 320 11481.20 101.86 56819.21 88888.00 2018-11-16 06:37:46.413 320 11481.15 101.88 56819.21 88888.00 2018-11-16 06:37:46.913 320 11481.11 101.96 56819.21 88888.00 2018-11-16 06:37:47.413 320 11481.13 101.90 56819.20 88888.00 2018-11-16 06:37:47.913 320 11481.07 101.92 56819.21 88888.00 2018-11-16 06:37:48.413 320 11481.15 101.96 56819.22 88888.00 2018-11-16 06:37:48.913 320 11481.14 101.91 56819.18 88888.00 2018-11-16 06:37:49.413 320 11481.10 101.96 56819.18 88888.00 2018-11-16 06:37:49.913 320 11481.18 101.99 56819.18 88888.00 2018-11-16 06:37:50.413 320 11481.24 101.97 56819.22 88888.00 2018-11-16 06:37:50.913 320 11481.14 101.96 56819.17 88888.00 2018-11-16 06:37:51.413 320 11481.16 101.96 56819.14 88888.00 2018-11-16 06:37:51.913 320 11481.21 101.95 56819.17 88888.00 2018-11-16 06:37:52.413 320 11481.21 101.96 56819.15 88888.00 2018-11-16 06:37:52.913 320 11481.18 101.98 56819.18 88888.00 2018-11-16 06:37:53.413 320 11481.20 101.96 56819.16 88888.00 2018-11-16 06:37:53.913 320 11481.15 102.00 56819.12 88888.00 2018-11-16 06:37:54.413 320 11481.18 102.00 56819.20 88888.00 2018-11-16 06:37:54.913 320 11481.23 101.99 56819.17 88888.00 2018-11-16 06:37:55.413 320 11481.17 102.04 56819.20 88888.00 2018-11-16 06:37:55.913 320 11481.21 102.10 56819.20 88888.00 2018-11-16 06:37:56.413 320 11481.21 102.15 56819.18 88888.00 2018-11-16 06:37:56.913 320 11481.11 102.13 56819.22 88888.00 2018-11-16 06:37:57.413 320 11481.20 102.09 56819.22 88888.00 2018-11-16 06:37:57.913 320 11481.23 102.03 56819.22 88888.00 2018-11-16 06:37:58.413 320 11481.23 102.02 56819.28 88888.00 2018-11-16 06:37:58.913 320 11481.21 102.05 56819.28 88888.00 2018-11-16 06:37:59.413 320 11481.24 102.08 56819.29 88888.00 2018-11-16 06:37:59.913 320 11481.17 102.11 56819.24 88888.00 2018-11-16 06:38:00.413 320 11481.21 102.12 56819.27 88888.00 2018-11-16 06:38:00.913 320 11481.21 102.04 56819.24 88888.00 2018-11-16 06:38:01.413 320 11481.16 102.06 56819.25 88888.00 2018-11-16 06:38:01.913 320 11481.22 102.09 56819.28 88888.00 2018-11-16 06:38:02.413 320 11481.20 102.06 56819.30 88888.00 2018-11-16 06:38:02.913 320 11481.18 102.08 56819.36 88888.00 2018-11-16 06:38:03.413 320 11481.22 102.03 56819.31 88888.00 2018-11-16 06:38:03.913 320 11481.24 102.02 56819.35 88888.00 2018-11-16 06:38:04.413 320 11481.15 102.09 56819.34 88888.00 2018-11-16 06:38:04.913 320 11481.28 102.06 56819.35 88888.00 2018-11-16 06:38:05.413 320 11481.28 102.00 56819.34 88888.00 2018-11-16 06:38:05.913 320 11481.18 102.05 56819.33 88888.00 2018-11-16 06:38:06.413 320 11481.20 102.09 56819.25 88888.00 2018-11-16 06:38:06.913 320 11481.20 102.06 56819.24 88888.00 2018-11-16 06:38:07.413 320 11481.15 102.08 56819.22 88888.00 2018-11-16 06:38:07.913 320 11481.22 102.03 56819.18 88888.00 2018-11-16 06:38:08.413 320 11481.27 102.00 56819.18 88888.00 2018-11-16 06:38:08.913 320 11481.25 101.95 56819.21 88888.00 2018-11-16 06:38:09.413 320 11481.32 101.96 56819.18 88888.00 2018-11-16 06:38:09.913 320 11481.28 101.98 56819.17 88888.00 2018-11-16 06:38:10.413 320 11481.22 101.93 56819.24 88888.00 2018-11-16 06:38:11.413 320 11481.29 101.96 56819.24 88888.00 2018-11-16 06:38:11.913 320 11481.23 102.02 56819.25 88888.00 2018-11-16 06:38:12.413 320 11481.28 102.05 56819.23 88888.00 2018-11-16 06:38:12.913 320 11481.30 101.99 56819.18 88888.00 2018-11-16 06:38:13.413 320 11481.18 101.95 56819.21 88888.00 2018-11-16 06:38:13.913 320 11481.24 101.99 56819.18 88888.00 2018-11-16 06:38:14.413 320 11481.27 101.99 56819.20 88888.00 2018-11-16 06:38:14.913 320 11481.18 101.98 56819.25 88888.00 2018-11-16 06:38:15.413 320 11481.27 101.96 56819.27 88888.00 2018-11-16 06:38:15.913 320 11481.27 101.97 56819.24 88888.00 2018-11-16 06:38:16.413 320 11481.24 101.93 56819.24 88888.00 2018-11-16 06:38:16.913 320 11481.28 101.95 56819.25 88888.00 2018-11-16 06:38:17.413 320 11481.27 101.95 56819.23 88888.00 2018-11-16 06:38:17.913 320 11481.21 101.97 56819.21 88888.00 2018-11-16 06:38:18.413 320 11481.28 101.95 56819.22 88888.00 2018-11-16 06:38:18.913 320 11481.27 101.92 56819.22 88888.00 2018-11-16 06:38:19.413 320 11481.18 101.89 56819.22 88888.00 2018-11-16 06:38:19.913 320 11481.24 101.91 56819.21 88888.00 2018-11-16 06:38:20.413 320 11481.21 101.93 56819.20 88888.00 2018-11-16 06:38:20.913 320 11481.18 101.93 56819.20 88888.00 2018-11-16 06:38:21.413 320 11481.23 101.96 56819.20 88888.00 2018-11-16 06:38:21.913 320 11481.28 101.96 56819.20 88888.00 2018-11-16 06:38:22.413 320 11481.25 101.98 56819.24 88888.00 2018-11-16 06:38:22.913 320 11481.25 101.96 56819.25 88888.00 2018-11-16 06:38:23.404 320 11481.22 101.90 56819.28 88888.00 2018-11-16 06:38:23.904 320 11481.17 101.92 56819.24 88888.00 2018-11-16 06:38:24.404 320 11481.25 101.97 56819.27 88888.00 2018-11-16 06:38:24.904 320 11481.22 101.99 56819.30 88888.00 2018-11-16 06:38:25.404 320 11481.15 101.99 56819.28 88888.00 2018-11-16 06:38:25.904 320 11481.23 101.99 56819.30 88888.00 2018-11-16 06:38:26.404 320 11481.18 101.99 56819.30 88888.00 2018-11-16 06:38:26.904 320 11481.18 101.99 56819.30 88888.00 2018-11-16 06:38:27.404 320 11481.31 102.05 56819.27 88888.00 2018-11-16 06:38:27.904 320 11481.30 102.10 56819.29 88888.00 2018-11-16 06:38:28.404 320 11481.23 102.15 56819.24 88888.00 2018-11-16 06:38:28.904 320 11481.27 102.09 56819.24 88888.00 2018-11-16 06:38:29.404 320 11481.22 101.97 56819.22 88888.00 2018-11-16 06:38:29.904 320 11481.23 102.02 56819.25 88888.00 2018-11-16 06:38:30.404 320 11481.25 102.06 56819.30 88888.00 2018-11-16 06:38:30.904 320 11481.22 102.11 56819.28 88888.00 2018-11-16 06:38:31.404 320 11481.22 102.10 56819.24 88888.00 2018-11-16 06:38:31.904 320 11481.23 102.09 56819.24 88888.00 2018-11-16 06:38:32.404 320 11481.21 102.10 56819.27 88888.00 2018-11-16 06:38:32.904 320 11481.23 102.08 56819.27 88888.00 2018-11-16 06:38:33.404 320 11481.30 102.10 56819.27 88888.00 2018-11-16 06:38:33.904 320 11481.27 102.06 56819.31 88888.00 2018-11-16 06:38:34.404 320 11481.18 102.06 56819.33 88888.00 2018-11-16 06:38:34.904 320 11481.27 102.04 56819.31 88888.00 2018-11-16 06:38:35.404 320 11481.28 102.04 56819.27 88888.00 2018-11-16 06:38:35.904 320 11481.25 102.09 56819.29 88888.00 2018-11-16 06:38:36.404 320 11481.32 102.08 56819.36 88888.00 2018-11-16 06:38:36.904 320 11481.29 102.04 56819.29 88888.00 2018-11-16 06:38:37.404 320 11481.25 102.03 56819.28 88888.00 2018-11-16 06:38:37.904 320 11481.29 102.02 56819.35 88888.00 2018-11-16 06:38:38.404 320 11481.21 102.03 56819.28 88888.00 2018-11-16 06:38:38.904 320 11481.22 102.11 56819.25 88888.00 2018-11-16 06:38:39.404 320 11481.30 102.02 56819.24 88888.00 2018-11-16 06:38:39.904 320 11481.29 101.99 56819.23 88888.00 2018-11-16 06:38:40.404 320 11481.25 101.98 56819.25 88888.00 2018-11-16 06:38:40.904 320 11481.29 101.95 56819.24 88888.00 2018-11-16 06:38:41.404 320 11481.25 101.91 56819.28 88888.00 2018-11-16 06:38:41.904 320 11481.23 101.90 56819.21 88888.00 2018-11-16 06:38:42.404 320 11481.31 101.89 56819.20 88888.00 2018-11-16 06:38:42.904 320 11481.25 101.88 56819.23 88888.00 2018-11-16 06:38:43.404 320 11481.18 101.89 56819.18 88888.00 2018-11-16 06:38:43.904 320 11481.24 101.89 56819.20 88888.00 2018-11-16 06:38:44.404 320 11481.22 101.85 56819.23 88888.00 2018-11-16 06:38:44.904 320 11481.23 101.84 56819.23 88888.00 2018-11-16 06:38:45.404 320 11481.32 101.84 56819.24 88888.00 2018-11-16 06:38:45.904 320 11481.29 101.93 56819.25 88888.00 2018-11-16 06:38:46.404 320 11481.24 102.04 56819.20 88888.00 2018-11-16 06:38:46.904 320 11481.31 102.04 56819.16 88888.00 2018-11-16 06:38:47.404 320 11481.30 101.99 56819.22 88888.00 2018-11-16 06:38:47.904 320 11481.23 101.89 56819.24 88888.00 2018-11-16 06:38:48.404 320 11481.25 101.85 56819.25 88888.00 2018-11-16 06:38:48.904 320 11481.21 101.84 56819.25 88888.00 2018-11-16 06:38:49.404 320 11481.22 101.88 56819.28 88888.00 2018-11-16 06:38:49.904 320 11481.30 101.89 56819.24 88888.00 2018-11-16 06:38:50.404 320 11481.25 101.88 56819.20 88888.00 2018-11-16 06:38:50.904 320 11481.20 101.83 56819.21 88888.00 2018-11-16 06:38:51.404 320 11481.25 101.77 56819.21 88888.00 2018-11-16 06:38:51.904 320 11481.18 101.75 56819.17 88888.00 2018-11-16 06:38:52.404 320 11481.15 101.76 56819.21 88888.00 2018-11-16 06:38:52.904 320 11481.22 101.84 56819.16 88888.00 2018-11-16 06:38:53.404 320 11481.21 101.79 56819.16 88888.00 2018-11-16 06:38:53.904 320 11481.21 101.79 56819.17 88888.00 2018-11-16 06:38:54.404 320 11481.25 101.77 56819.22 88888.00 2018-11-16 06:38:54.904 320 11481.17 101.70 56819.27 88888.00 2018-11-16 06:38:55.404 320 11481.18 101.74 56819.24 88888.00 2018-11-16 06:38:55.904 320 11481.23 101.72 56819.24 88888.00 2018-11-16 06:38:56.404 320 11481.16 101.79 56819.18 88888.00 2018-11-16 06:38:56.904 320 11481.15 101.78 56819.15 88888.00 2018-11-16 06:38:57.404 320 11481.23 101.78 56819.23 88888.00 2018-11-16 06:38:57.904 320 11481.17 101.77 56819.23 88888.00 2018-11-16 06:38:58.404 320 11481.14 101.75 56819.20 88888.00 2018-11-16 06:38:58.904 320 11481.22 101.77 56819.17 88888.00 2018-11-16 06:38:59.404 320 11481.11 101.71 56819.24 88888.00 2018-11-16 06:38:59.904 320 11481.15 101.70 56819.24 88888.00 2018-11-16 06:39:00.904 320 11481.10 101.69 56819.28 88888.00 2018-11-16 06:39:01.404 320 11481.13 101.69 56819.30 88888.00 2018-11-16 06:39:01.904 320 11481.24 101.64 56819.38 88888.00 2018-11-16 06:39:03.404 320 11481.16 101.63 56819.27 88888.00 2018-11-16 06:39:03.904 320 11481.04 101.69 56819.24 88888.00 2018-11-16 06:39:04.404 320 11481.03 101.69 56819.28 88888.00 2018-11-16 06:39:04.904 320 11481.11 101.65 56819.35 88888.00 2018-11-16 06:39:05.404 320 11481.04 101.61 56819.33 88888.00 2018-11-16 06:39:05.904 320 11481.00 101.64 56819.34 88888.00 2018-11-16 06:39:06.404 320 11481.03 101.68 56819.41 88888.00 2018-11-16 06:39:06.904 320 11481.01 101.68 56819.40 88888.00 2018-11-16 06:39:07.404 320 11481.06 101.71 56819.38 88888.00 2018-11-16 06:39:07.904 320 11481.07 101.71 56819.35 88888.00 2018-11-16 06:39:08.404 320 11481.00 101.72 56819.35 88888.00 2018-11-16 06:39:08.904 320 11481.02 101.75 56819.42 88888.00 2018-11-16 06:39:09.404 320 11481.08 101.75 56819.38 88888.00 2018-11-16 06:39:09.904 320 11481.01 101.68 56819.38 88888.00 2018-11-16 06:39:10.904 320 11481.04 101.74 56819.40 88888.00 2018-11-16 06:39:11.404 320 11481.01 101.77 56819.34 88888.00 2018-11-16 06:39:11.904 320 11480.98 101.75 56819.34 88888.00 2018-11-16 06:39:12.404 320 11481.01 101.76 56819.34 88888.00 2018-11-16 06:39:12.904 320 11480.94 101.74 56819.41 88888.00 2018-11-16 06:39:13.404 320 11480.91 101.69 56819.49 88888.00 2018-11-16 06:39:13.904 320 11480.98 101.64 56819.48 88888.00 2018-11-16 06:39:14.404 320 11480.95 101.63 56819.46 88888.00 2018-11-16 06:39:14.904 320 11480.93 101.64 56819.47 88888.00 2018-11-16 06:39:15.404 320 11480.95 101.69 56819.49 88888.00 2018-11-16 06:39:15.904 320 11480.93 101.75 56819.46 88888.00 2018-11-16 06:39:16.404 320 11480.84 101.72 56819.48 88888.00 2018-11-16 06:39:16.904 320 11480.90 101.65 56819.49 88888.00 2018-11-16 06:39:17.404 320 11480.84 101.64 56819.47 88888.00 2018-11-16 06:39:17.904 320 11480.83 101.69 56819.48 88888.00 2018-11-16 06:39:18.404 320 11480.89 101.69 56819.49 88888.00 2018-11-16 06:39:18.904 320 11480.83 101.66 56819.53 88888.00 2018-11-16 06:39:19.404 320 11480.83 101.64 56819.56 88888.00 2018-11-16 06:39:19.904 320 11480.89 101.66 56819.56 88888.00 2018-11-16 06:39:20.404 320 11480.80 101.68 56819.61 88888.00 2018-11-16 06:39:20.904 320 11480.84 101.68 56819.63 88888.00 2018-11-16 06:39:21.404 320 11480.84 101.65 56819.61 88888.00 2018-11-16 06:39:21.904 320 11480.77 101.68 56819.57 88888.00 2018-11-16 06:39:22.404 320 11480.80 101.71 56819.62 88888.00 2018-11-16 06:39:22.904 320 11480.80 101.69 56819.61 88888.00 2018-11-16 06:39:23.404 320 11480.79 101.71 56819.56 88888.00 2018-11-16 06:39:23.904 320 11480.79 101.74 56819.62 88888.00 2018-11-16 06:39:24.404 320 11480.81 101.72 56819.65 88888.00 2018-11-16 06:39:24.904 320 11480.73 101.71 56819.59 88888.00 2018-11-16 06:39:25.404 320 11480.67 101.71 56819.60 88888.00 2018-11-16 06:39:25.904 320 11480.75 101.70 56819.62 88888.00 2018-11-16 06:39:26.404 320 11480.69 101.70 56819.61 88888.00 2018-11-16 06:39:26.904 320 11480.73 101.74 56819.62 88888.00 2018-11-16 06:39:27.404 320 11480.80 101.75 56819.59 88888.00 2018-11-16 06:39:27.904 320 11480.68 101.71 56819.54 88888.00 2018-11-16 06:39:28.404 320 11480.69 101.70 56819.57 88888.00 2018-11-16 06:39:28.904 320 11480.69 101.72 56819.65 88888.00 2018-11-16 06:39:29.404 320 11480.62 101.69 56819.65 88888.00 2018-11-16 06:39:29.904 320 11480.68 101.68 56819.68 88888.00 2018-11-16 06:39:30.404 320 11480.67 101.66 56819.67 88888.00 2018-11-16 06:39:30.904 320 11480.65 101.68 56819.63 88888.00 2018-11-16 06:39:31.404 320 11480.69 101.68 56819.62 88888.00 2018-11-16 06:39:31.904 320 11480.67 101.62 56819.63 88888.00 2018-11-16 06:39:32.404 320 11480.60 101.65 56819.63 88888.00 2018-11-16 06:39:32.904 320 11480.63 101.68 56819.67 88888.00 2018-11-16 06:39:33.404 320 11480.66 101.63 56819.72 88888.00 2018-11-16 06:39:33.904 320 11480.65 101.63 56819.72 88888.00 2018-11-16 06:39:34.404 320 11480.73 101.62 56819.73 88888.00 2018-11-16 06:39:34.904 320 11480.70 101.61 56819.73 88888.00 2018-11-16 06:39:35.404 320 11480.60 101.68 56819.67 88888.00 2018-11-16 06:39:35.904 320 11480.68 101.72 56819.65 88888.00 2018-11-16 06:39:36.404 320 11480.70 101.66 56819.57 88888.00 2018-11-16 06:39:36.904 320 11480.65 101.65 56819.57 88888.00 2018-11-16 06:39:37.404 320 11480.67 101.63 56819.61 88888.00 2018-11-16 06:39:37.904 320 11480.67 101.62 56819.65 88888.00 2018-11-16 06:39:38.404 320 11480.60 101.66 56819.65 88888.00 2018-11-16 06:39:38.904 320 11480.67 101.69 56819.66 88888.00 2018-11-16 06:39:39.404 320 11480.66 101.63 56819.62 88888.00 2018-11-16 06:39:39.904 320 11480.67 101.63 56819.67 88888.00 2018-11-16 06:39:40.404 320 11480.73 101.59 56819.67 88888.00 2018-11-16 06:39:40.904 320 11480.65 101.55 56819.65 88888.00 2018-11-16 06:39:41.404 320 11480.61 101.58 56819.66 88888.00 2018-11-16 06:39:41.904 320 11480.65 101.61 56819.62 88888.00 2018-11-16 06:39:42.404 320 11480.69 101.57 56819.61 88888.00 2018-11-16 06:39:42.904 320 11480.75 101.58 56819.68 88888.00 2018-11-16 06:39:43.404 320 11480.73 101.62 56819.66 88888.00 2018-11-16 06:39:44.404 320 11480.70 101.68 56819.69 88888.00 2018-11-16 06:39:44.904 320 11480.73 101.68 56819.66 88888.00 2018-11-16 06:39:45.404 320 11480.63 101.59 56819.63 88888.00 2018-11-16 06:39:45.904 320 11480.61 101.57 56819.67 88888.00 2018-11-16 06:39:46.404 320 11480.70 101.52 56819.67 88888.00 2018-11-16 06:39:46.904 320 11480.65 101.52 56819.66 88888.00 2018-11-16 06:39:47.404 320 11480.61 101.57 56819.65 88888.00 2018-11-16 06:39:47.904 320 11480.69 101.59 56819.65 88888.00 2018-11-16 06:39:48.404 320 11480.63 101.56 56819.61 88888.00 2018-11-16 06:39:48.904 320 11480.63 101.58 56819.62 88888.00 2018-11-16 06:39:49.404 320 11480.66 101.56 56819.63 88888.00 2018-11-16 06:39:49.904 320 11480.60 101.56 56819.63 88888.00 2018-11-16 06:39:50.404 320 11480.58 101.57 56819.67 88888.00 2018-11-16 06:39:50.904 320 11480.62 101.54 56819.62 88888.00 2018-11-16 06:39:51.404 320 11480.58 101.54 56819.60 88888.00 2018-11-16 06:39:51.904 320 11480.60 101.56 56819.62 88888.00 2018-11-16 06:39:52.404 320 11480.61 101.61 56819.69 88888.00 2018-11-16 06:39:52.904 320 11480.61 101.56 56819.70 88888.00 2018-11-16 06:39:53.404 320 11480.59 101.54 56819.70 88888.00 2018-11-16 06:39:53.904 320 11480.63 101.58 56819.66 88888.00 2018-11-16 06:39:54.404 320 11480.59 101.58 56819.67 88888.00 2018-11-16 06:39:54.904 320 11480.54 101.57 56819.69 88888.00 2018-11-16 06:39:55.404 320 11480.61 101.62 56819.68 88888.00 2018-11-16 06:39:55.904 320 11480.56 101.59 56819.70 88888.00 2018-11-16 06:39:56.404 320 11480.53 101.61 56819.69 88888.00 2018-11-16 06:39:56.904 320 11480.56 101.61 56819.70 88888.00 2018-11-16 06:39:57.404 320 11480.51 101.57 56819.69 88888.00 2018-11-16 06:39:57.904 320 11480.52 101.58 56819.69 88888.00 2018-11-16 06:39:58.404 320 11480.58 101.58 56819.68 88888.00 2018-11-16 06:39:58.904 320 11480.53 101.58 56819.63 88888.00 2018-11-16 06:39:59.404 320 11480.62 101.59 56819.63 88888.00 2018-11-16 06:39:59.904 320 11480.56 101.55 56819.65 88888.00 2018-11-16 06:40:00.404 320 11480.49 101.55 56819.68 88888.00 2018-11-16 06:40:00.904 320 11480.58 101.62 56819.66 88888.00 2018-11-16 06:40:01.404 320 11480.61 101.68 56819.61 88888.00 2018-11-16 06:40:01.904 320 11480.62 101.62 56819.57 88888.00 2018-11-16 06:40:02.404 320 11480.62 101.59 56819.59 88888.00 2018-11-16 06:40:02.904 320 11480.59 101.59 56819.59 88888.00 2018-11-16 06:40:03.404 320 11480.58 101.61 56819.61 88888.00 2018-11-16 06:40:03.904 320 11480.59 101.66 56819.62 88888.00 2018-11-16 06:40:04.404 320 11480.55 101.65 56819.56 88888.00 2018-11-16 06:40:04.904 320 11480.51 101.65 56819.59 88888.00 2018-11-16 06:40:05.404 320 11480.54 101.68 56819.61 88888.00 2018-11-16 06:40:05.904 320 11480.53 101.66 56819.62 88888.00 2018-11-16 06:40:06.404 320 11480.45 101.63 56819.62 88888.00 2018-11-16 06:40:06.904 320 11480.49 101.59 56819.62 88888.00 2018-11-16 06:40:07.404 320 11480.52 101.58 56819.56 88888.00 2018-11-16 06:40:07.904 320 11480.47 101.59 56819.56 88888.00 2018-11-16 06:40:08.404 320 11480.52 101.59 56819.56 88888.00 2018-11-16 06:40:08.904 320 11480.55 101.55 56819.57 88888.00 2018-11-16 06:40:09.404 320 11480.52 101.52 56819.50 88888.00 2018-11-16 06:40:09.904 320 11480.56 101.61 56819.44 88888.00 2018-11-16 06:40:10.404 320 11480.55 101.56 56819.40 88888.00 2018-11-16 06:40:10.904 320 11480.45 101.56 56819.38 88888.00 2018-11-16 06:40:11.404 320 11480.54 101.59 56819.43 88888.00 2018-11-16 06:40:11.904 320 11480.51 101.57 56819.47 88888.00 2018-11-16 06:40:12.404 320 11480.48 101.58 56819.48 88888.00 2018-11-16 06:40:12.904 320 11480.53 101.55 56819.47 88888.00 2018-11-16 06:40:13.404 320 11480.54 101.52 56819.41 88888.00 2018-11-16 06:40:13.904 320 11480.53 101.50 56819.35 88888.00 2018-11-16 06:40:14.404 320 11480.58 101.49 56819.38 88888.00 2018-11-16 06:40:14.904 320 11480.54 101.44 56819.40 88888.00 2018-11-16 06:40:15.404 320 11480.53 101.50 56819.37 88888.00 2018-11-16 06:40:15.904 320 11480.63 101.51 56819.33 88888.00 2018-11-16 06:40:16.404 320 11480.58 101.50 56819.31 88888.00 2018-11-16 06:40:16.904 320 11480.53 101.48 56819.38 88888.00 2018-11-16 06:40:17.404 320 11480.58 101.45 56819.35 88888.00 2018-11-16 06:40:17.904 320 11480.56 101.41 56819.35 88888.00 2018-11-16 06:40:18.404 320 11480.53 101.43 56819.30 88888.00 2018-11-16 06:40:18.904 320 11480.54 101.50 56819.28 88888.00 2018-11-16 06:40:19.405 320 11480.49 101.45 56819.25 88888.00 2018-11-16 06:40:19.905 320 11480.49 101.47 56819.30 88888.00 2018-11-16 06:40:20.405 320 11480.59 101.50 56819.24 88888.00 2018-11-16 06:40:20.905 320 11480.59 101.43 56819.24 88888.00 2018-11-16 06:40:21.405 320 11480.60 101.43 56819.25 88888.00 2018-11-16 06:40:21.905 320 11480.65 101.44 56819.31 88888.00 2018-11-16 06:40:22.405 320 11480.56 101.45 56819.33 88888.00 2018-11-16 06:40:22.905 320 11480.60 101.55 56819.31 88888.00 2018-11-16 06:40:23.905 320 11480.58 101.55 56819.25 88888.00 2018-11-16 06:40:24.405 320 11480.58 101.55 56819.25 88888.00 2018-11-16 06:40:24.905 320 11480.56 101.55 56819.29 88888.00 2018-11-16 06:40:25.905 320 11480.54 101.42 56819.20 88888.00 2018-11-16 06:40:26.405 320 11480.59 101.47 56819.24 88888.00 2018-11-16 06:40:26.905 320 11480.54 101.47 56819.18 88888.00 2018-11-16 06:40:27.405 320 11480.56 101.49 56819.21 88888.00 2018-11-16 06:40:27.905 320 11480.67 101.52 56819.23 88888.00 2018-11-16 06:40:28.405 320 11480.60 101.49 56819.30 88888.00 2018-11-16 06:40:28.905 320 11480.62 101.50 56819.30 88888.00 2018-11-16 06:40:29.405 320 11480.59 101.51 56819.33 88888.00 2018-11-16 06:40:29.905 320 11480.48 101.48 56819.33 88888.00 2018-11-16 06:40:30.405 320 11480.49 101.48 56819.33 88888.00 2018-11-16 06:40:30.905 320 11480.54 101.43 56819.34 88888.00 2018-11-16 06:40:31.405 320 11480.51 101.44 56819.34 88888.00 2018-11-16 06:40:31.905 320 11480.54 101.44 56819.30 88888.00 2018-11-16 06:40:32.405 320 11480.56 101.40 56819.29 88888.00 2018-11-16 06:40:32.905 320 11480.54 101.35 56819.25 88888.00 2018-11-16 06:40:33.405 320 11480.59 101.37 56819.17 88888.00 2018-11-16 06:40:33.905 320 11480.56 101.37 56819.21 88888.00 2018-11-16 06:40:34.405 320 11480.52 101.35 56819.31 88888.00 2018-11-16 06:40:34.905 320 11480.58 101.34 56819.28 88888.00 2018-11-16 06:40:35.405 320 11480.63 101.32 56819.27 88888.00 2018-11-16 06:40:35.905 320 11480.56 101.32 56819.21 88888.00 2018-11-16 06:40:36.405 320 11480.61 101.34 56819.21 88888.00 2018-11-16 06:40:36.905 320 11480.63 101.36 56819.27 88888.00 2018-11-16 06:40:37.405 320 11480.56 101.35 56819.30 88888.00 2018-11-16 06:40:37.905 320 11480.56 101.30 56819.28 88888.00 2018-11-16 06:40:38.405 320 11480.58 101.24 56819.22 88888.00 2018-11-16 06:40:38.905 320 11480.52 101.27 56819.18 88888.00 2018-11-16 06:40:39.405 320 11480.55 101.27 56819.20 88888.00 2018-11-16 06:40:39.905 320 11480.58 101.24 56819.21 88888.00 2018-11-16 06:40:40.405 320 11480.53 101.27 56819.23 88888.00 2018-11-16 06:40:40.905 320 11480.55 101.30 56819.25 88888.00 2018-11-16 06:40:41.405 320 11480.55 101.25 56819.21 88888.00 2018-11-16 06:40:41.905 320 11480.51 101.24 56819.15 88888.00 2018-11-16 06:40:42.405 320 11480.48 101.25 56819.11 88888.00 2018-11-16 06:40:42.905 320 11480.48 101.24 56819.17 88888.00 2018-11-16 06:40:43.405 320 11480.44 101.27 56819.24 88888.00 2018-11-16 06:40:43.905 320 11480.47 101.29 56819.25 88888.00 2018-11-16 06:40:44.405 320 11480.52 101.31 56819.25 88888.00 2018-11-16 06:40:44.905 320 11480.52 101.28 56819.24 88888.00 2018-11-16 06:40:45.405 320 11480.59 101.24 56819.33 88888.00 2018-11-16 06:40:45.905 320 11480.55 101.28 56819.34 88888.00 2018-11-16 06:40:46.405 320 11480.51 101.28 56819.34 88888.00 2018-11-16 06:40:46.905 320 11480.59 101.28 56819.30 88888.00 2018-11-16 06:40:47.405 320 11480.55 101.23 56819.29 88888.00 2018-11-16 06:40:47.905 320 11480.46 101.23 56819.28 88888.00 2018-11-16 06:40:48.405 320 11480.55 101.25 56819.29 88888.00 2018-11-16 06:40:48.905 320 11480.55 101.28 56819.34 88888.00 2018-11-16 06:40:49.405 320 11480.58 101.29 56819.31 88888.00 2018-11-16 06:40:49.905 320 11480.58 101.31 56819.30 88888.00 2018-11-16 06:40:50.405 320 11480.56 101.27 56819.27 88888.00 2018-11-16 06:40:50.905 320 11480.54 101.22 56819.23 88888.00 2018-11-16 06:40:51.405 320 11480.54 101.27 56819.22 88888.00 2018-11-16 06:40:51.905 320 11480.48 101.30 56819.25 88888.00 2018-11-16 06:40:52.405 320 11480.48 101.32 56819.23 88888.00 2018-11-16 06:40:52.905 320 11480.58 101.32 56819.25 88888.00 2018-11-16 06:40:53.405 320 11480.54 101.30 56819.34 88888.00 2018-11-16 06:40:53.905 320 11480.48 101.31 56819.40 88888.00 2018-11-16 06:40:54.405 320 11480.54 101.24 56819.35 88888.00 2018-11-16 06:40:54.905 320 11480.48 101.22 56819.30 88888.00 2018-11-16 06:40:55.405 320 11480.48 101.24 56819.28 88888.00 2018-11-16 06:40:55.905 320 11480.48 101.25 56819.28 88888.00 2018-11-16 06:40:56.405 320 11480.49 101.27 56819.33 88888.00 2018-11-16 06:40:57.405 320 11480.48 101.24 56819.37 88888.00 2018-11-16 06:40:57.905 320 11480.45 101.22 56819.38 88888.00 2018-11-16 06:40:58.405 320 11480.40 101.27 56819.42 88888.00 2018-11-16 06:40:58.905 320 11480.48 101.32 56819.36 88888.00 2018-11-16 06:40:59.405 320 11480.41 101.31 56819.33 88888.00 2018-11-16 06:40:59.905 320 11480.42 101.37 56819.37 88888.00 2018-11-16 06:41:00.405 320 11480.47 101.38 56819.43 88888.00 2018-11-16 06:41:00.905 320 11480.46 101.29 56819.48 88888.00 2018-11-16 06:41:01.405 320 11480.49 101.28 56819.44 88888.00 2018-11-16 06:41:01.905 320 11480.52 101.28 56819.44 88888.00 2018-11-16 06:41:02.405 320 11480.46 101.28 56819.50 88888.00 2018-11-16 06:41:02.905 320 11480.52 101.34 56819.52 88888.00 2018-11-16 06:41:03.405 320 11480.53 101.34 56819.54 88888.00 2018-11-16 06:41:03.905 320 11480.44 101.30 56819.53 88888.00 2018-11-16 06:41:04.405 320 11480.47 101.32 56819.54 88888.00 2018-11-16 06:41:04.905 320 11480.53 101.29 56819.59 88888.00 2018-11-16 06:41:05.405 320 11480.48 101.27 56819.57 88888.00 2018-11-16 06:41:05.905 320 11480.48 101.29 56819.61 88888.00 2018-11-16 06:41:06.405 320 11480.49 101.28 56819.62 88888.00 2018-11-16 06:41:07.405 320 11480.52 101.31 56819.65 88888.00 2018-11-16 06:41:07.905 320 11480.53 101.30 56819.60 88888.00 2018-11-16 06:41:08.405 320 11480.51 101.36 56819.62 88888.00 2018-11-16 06:41:08.905 320 11480.54 101.44 56819.60 88888.00 2018-11-16 06:41:09.405 320 11480.53 101.36 56819.56 88888.00 2018-11-16 06:41:09.905 320 11480.38 101.31 56819.55 88888.00 2018-11-16 06:41:10.405 320 11480.46 101.35 56819.61 88888.00 2018-11-16 06:41:10.905 320 11480.51 101.31 56819.68 88888.00 2018-11-16 06:41:11.405 320 11480.45 101.35 56819.75 88888.00 2018-11-16 06:41:11.905 320 11480.47 101.35 56819.74 88888.00 2018-11-16 06:41:12.405 320 11480.47 101.40 56819.76 88888.00 2018-11-16 06:41:12.905 320 11480.45 101.43 56819.74 88888.00 2018-11-16 06:41:13.405 320 11480.44 101.40 56819.69 88888.00 2018-11-16 06:41:13.905 320 11480.41 101.36 56819.69 88888.00 2018-11-16 06:41:14.405 320 11480.37 101.35 56819.80 88888.00 2018-11-16 06:41:14.905 320 11480.47 101.32 56819.78 88888.00 2018-11-16 06:41:15.405 320 11480.49 101.31 56819.74 88888.00 2018-11-16 06:41:15.905 320 11480.41 101.29 56819.76 88888.00 2018-11-16 06:41:16.405 320 11480.45 101.34 56819.82 88888.00 2018-11-16 06:41:16.905 320 11480.46 101.34 56819.85 88888.00 2018-11-16 06:41:17.405 320 11480.46 101.28 56819.86 88888.00 2018-11-16 06:41:17.905 320 11480.48 101.34 56819.89 88888.00 2018-11-16 06:41:18.405 320 11480.42 101.34 56819.89 88888.00 2018-11-16 06:41:18.905 320 11480.33 101.32 56819.92 88888.00 2018-11-16 06:41:19.405 320 11480.41 101.36 56819.94 88888.00 2018-11-16 06:41:19.905 320 11480.38 101.38 56819.92 88888.00 2018-11-16 06:41:20.405 320 11480.35 101.34 56819.88 88888.00 2018-11-16 06:41:20.905 320 11480.39 101.34 56819.89 88888.00 2018-11-16 06:41:21.405 320 11480.40 101.32 56819.88 88888.00 2018-11-16 06:41:21.905 320 11480.38 101.34 56819.91 88888.00 2018-11-16 06:41:22.405 320 11480.40 101.37 56819.98 88888.00 2018-11-16 06:41:22.905 320 11480.44 101.34 56820.00 88888.00 2018-11-16 06:41:23.405 320 11480.38 101.31 56819.99 88888.00 2018-11-16 06:41:23.905 320 11480.41 101.31 56819.98 88888.00 2018-11-16 06:41:24.405 320 11480.38 101.29 56820.01 88888.00 2018-11-16 06:41:24.905 320 11480.34 101.27 56820.07 88888.00 2018-11-16 06:41:25.405 320 11480.41 101.32 56820.11 88888.00 2018-11-16 06:41:25.905 320 11480.34 101.37 56820.10 88888.00 2018-11-16 06:41:26.405 320 11480.30 101.36 56820.06 88888.00 2018-11-16 06:41:26.905 320 11480.37 101.36 56820.10 88888.00 2018-11-16 06:41:27.405 320 11480.33 101.41 56820.08 88888.00 2018-11-16 06:41:27.905 320 11480.30 101.47 56820.11 88888.00 2018-11-16 06:41:28.405 320 11480.37 101.44 56820.10 88888.00 2018-11-16 06:41:28.905 320 11480.32 101.36 56820.10 88888.00 2018-11-16 06:41:29.405 320 11480.27 101.36 56820.15 88888.00 2018-11-16 06:41:29.905 320 11480.35 101.38 56820.18 88888.00 2018-11-16 06:41:30.405 320 11480.37 101.38 56820.23 88888.00 2018-11-16 06:41:30.905 320 11480.34 101.37 56820.23 88888.00 2018-11-16 06:41:31.405 320 11480.35 101.36 56820.24 88888.00 2018-11-16 06:41:31.905 320 11480.31 101.35 56820.26 88888.00 2018-11-16 06:41:32.405 320 11480.32 101.40 56820.25 88888.00 2018-11-16 06:41:32.905 320 11480.41 101.38 56820.25 88888.00 2018-11-16 06:41:33.405 320 11480.39 101.41 56820.23 88888.00 2018-11-16 06:41:33.905 320 11480.34 101.44 56820.29 88888.00 2018-11-16 06:41:34.405 320 11480.37 101.44 56820.30 88888.00 2018-11-16 06:41:34.905 320 11480.31 101.43 56820.29 88888.00 2018-11-16 06:41:35.405 320 11480.33 101.45 56820.37 88888.00 2018-11-16 06:41:35.905 320 11480.41 101.44 56820.38 88888.00 2018-11-16 06:41:36.405 320 11480.37 101.47 56820.37 88888.00 2018-11-16 06:41:36.905 320 11480.39 101.51 56820.34 88888.00 2018-11-16 06:41:37.405 320 11480.38 101.43 56820.38 88888.00 2018-11-16 06:41:37.905 320 11480.37 101.40 56820.38 88888.00 2018-11-16 06:41:38.405 320 11480.37 101.41 56820.38 88888.00 2018-11-16 06:41:38.905 320 11480.39 101.35 56820.39 88888.00 2018-11-16 06:41:39.405 320 11480.30 101.42 56820.45 88888.00 2018-11-16 06:41:39.905 320 11480.33 101.51 56820.47 88888.00 2018-11-16 06:41:40.405 320 11480.32 101.45 56820.47 88888.00 2018-11-16 06:41:40.905 320 11480.25 101.41 56820.47 88888.00 2018-11-16 06:41:41.405 320 11480.34 101.43 56820.50 88888.00 2018-11-16 06:41:41.905 320 11480.33 101.41 56820.46 88888.00 2018-11-16 06:41:42.405 320 11480.30 101.43 56820.51 88888.00 2018-11-16 06:41:42.905 320 11480.37 101.49 56820.46 88888.00 2018-11-16 06:41:43.405 320 11480.37 101.48 56820.47 88888.00 2018-11-16 06:41:43.905 320 11480.34 101.49 56820.47 88888.00 2018-11-16 06:41:44.405 320 11480.37 101.56 56820.55 88888.00 2018-11-16 06:41:44.905 320 11480.34 101.54 56820.53 88888.00 2018-11-16 06:41:45.405 320 11480.28 101.52 56820.52 88888.00 2018-11-16 06:41:45.905 320 11480.24 101.55 56820.50 88888.00 2018-11-16 06:41:46.905 320 11480.21 101.51 56820.52 88888.00 2018-11-16 06:41:47.405 320 11480.27 101.54 56820.55 88888.00 2018-11-16 06:41:47.905 320 11480.34 101.50 56820.63 88888.00 2018-11-16 06:41:48.405 320 11480.30 101.51 56820.59 88888.00 2018-11-16 06:41:48.905 320 11480.27 101.52 56820.57 88888.00 2018-11-16 06:41:49.405 320 11480.30 101.51 56820.57 88888.00 2018-11-16 06:41:49.905 320 11480.31 101.52 56820.62 88888.00 2018-11-16 06:41:50.405 320 11480.34 101.48 56820.62 88888.00 2018-11-16 06:41:50.905 320 11480.32 101.44 56820.60 88888.00 2018-11-16 06:41:51.405 320 11480.25 101.47 56820.58 88888.00 2018-11-16 06:41:51.905 320 11480.30 101.54 56820.53 88888.00 2018-11-16 06:41:52.405 320 11480.26 101.55 56820.51 88888.00 2018-11-16 06:41:52.905 320 11480.27 101.51 56820.52 88888.00 2018-11-16 06:41:53.405 320 11480.34 101.50 56820.55 88888.00 2018-11-16 06:41:53.905 320 11480.33 101.50 56820.52 88888.00 2018-11-16 06:41:54.405 320 11480.30 101.57 56820.60 88888.00 2018-11-16 06:41:54.905 320 11480.33 101.62 56820.59 88888.00 2018-11-16 06:41:55.405 320 11480.30 101.59 56820.59 88888.00 2018-11-16 06:41:55.905 320 11480.23 101.59 56820.56 88888.00 2018-11-16 06:41:56.405 320 11480.32 101.59 56820.58 88888.00 2018-11-16 06:41:56.905 320 11480.28 101.59 56820.59 88888.00 2018-11-16 06:41:57.405 320 11480.25 101.61 56820.62 88888.00 2018-11-16 06:41:57.905 320 11480.33 101.61 56820.63 88888.00 2018-11-16 06:41:58.405 320 11480.25 101.61 56820.60 88888.00 2018-11-16 06:41:58.905 320 11480.24 101.62 56820.62 88888.00 2018-11-16 06:41:59.405 320 11480.24 101.65 56820.63 88888.00 2018-11-16 06:41:59.905 320 11480.23 101.65 56820.57 88888.00 2018-11-16 06:42:00.405 320 11480.25 101.66 56820.53 88888.00 2018-11-16 06:42:00.905 320 11480.28 101.62 56820.53 88888.00 2018-11-16 06:42:01.405 320 11480.25 101.61 56820.53 88888.00 2018-11-16 06:42:01.905 320 11480.23 101.63 56820.59 88888.00 2018-11-16 06:42:02.405 320 11480.32 101.69 56820.65 88888.00 2018-11-16 06:42:02.905 320 11480.23 101.65 56820.64 88888.00 2018-11-16 06:42:03.405 320 11480.20 101.66 56820.66 88888.00 2018-11-16 06:42:03.905 320 11480.23 101.66 56820.68 88888.00 2018-11-16 06:42:04.405 320 11480.26 101.64 56820.69 88888.00 2018-11-16 06:42:04.905 320 11480.26 101.64 56820.66 88888.00 2018-11-16 06:42:05.405 320 11480.25 101.62 56820.66 88888.00 2018-11-16 06:42:05.905 320 11480.24 101.68 56820.70 88888.00 2018-11-16 06:42:06.405 320 11480.26 101.72 56820.76 88888.00 2018-11-16 06:42:06.905 320 11480.31 101.74 56820.71 88888.00 2018-11-16 06:42:07.405 320 11480.24 101.71 56820.72 88888.00 2018-11-16 06:42:07.905 320 11480.23 101.75 56820.72 88888.00 2018-11-16 06:42:08.405 320 11480.31 101.72 56820.77 88888.00 2018-11-16 06:42:08.905 320 11480.27 101.75 56820.71 88888.00 2018-11-16 06:42:09.405 320 11480.25 101.81 56820.69 88888.00 2018-11-16 06:42:09.905 320 11480.32 101.84 56820.76 88888.00 2018-11-16 06:42:10.405 320 11480.30 101.77 56820.76 88888.00 2018-11-16 06:42:10.905 320 11480.32 101.83 56820.75 88888.00 2018-11-16 06:42:11.405 320 11480.35 101.75 56820.69 88888.00 2018-11-16 06:42:11.905 320 11480.27 101.71 56820.66 88888.00 2018-11-16 06:42:12.405 320 11480.25 101.72 56820.70 88888.00 2018-11-16 06:42:12.905 320 11480.30 101.74 56820.71 88888.00 2018-11-16 06:42:13.405 320 11480.27 101.77 56820.68 88888.00 2018-11-16 06:42:13.905 320 11480.28 101.81 56820.69 88888.00 2018-11-16 06:42:14.405 320 11480.34 101.76 56820.69 88888.00 2018-11-16 06:42:14.905 320 11480.31 101.78 56820.69 88888.00 2018-11-16 06:42:15.405 320 11480.33 101.78 56820.71 88888.00 2018-11-16 06:42:15.905 320 11480.38 101.77 56820.70 88888.00 2018-11-16 06:42:16.405 320 11480.35 101.82 56820.71 88888.00 2018-11-16 06:42:16.905 320 11480.33 101.85 56820.71 88888.00 2018-11-16 06:42:17.405 320 11480.38 101.81 56820.68 88888.00 2018-11-16 06:42:17.905 320 11480.34 101.81 56820.71 88888.00 2018-11-16 06:42:18.405 320 11480.31 101.86 56820.68 88888.00 2018-11-16 06:42:18.905 320 11480.35 101.86 56820.66 88888.00 2018-11-16 06:42:19.405 320 11480.31 101.84 56820.64 88888.00 2018-11-16 06:42:20.406 320 11480.45 101.79 56820.63 88888.00 2018-11-16 06:42:20.906 320 11480.42 101.78 56820.63 88888.00 2018-11-16 06:42:21.406 320 11480.42 101.78 56820.63 88888.00 2018-11-16 06:42:21.906 320 11480.46 101.79 56820.62 88888.00 2018-11-16 06:42:22.406 320 11480.38 101.81 56820.56 88888.00 2018-11-16 06:42:22.906 320 11480.32 101.75 56820.55 88888.00 2018-11-16 06:42:23.406 320 11480.41 101.77 56820.55 88888.00 2018-11-16 06:42:23.906 320 11480.34 101.76 56820.52 88888.00 2018-11-16 06:42:24.406 320 11480.34 101.77 56820.52 88888.00 2018-11-16 06:42:24.906 320 11480.37 101.75 56820.51 88888.00 2018-11-16 06:42:25.406 320 11480.32 101.77 56820.47 88888.00 2018-11-16 06:42:25.906 320 11480.34 101.81 56820.42 88888.00 2018-11-16 06:42:26.406 320 11480.40 101.78 56820.43 88888.00 2018-11-16 06:42:26.906 320 11480.33 101.77 56820.45 88888.00 2018-11-16 06:42:27.406 320 11480.33 101.74 56820.45 88888.00 2018-11-16 06:42:27.906 320 11480.32 101.71 56820.40 88888.00 2018-11-16 06:42:28.406 320 11480.27 101.75 56820.36 88888.00 2018-11-16 06:42:28.906 320 11480.37 101.75 56820.38 88888.00 2018-11-16 06:42:29.406 320 11480.37 101.71 56820.44 88888.00 2018-11-16 06:42:30.406 320 11480.30 101.78 56820.38 88888.00 2018-11-16 06:42:30.906 320 11480.41 101.74 56820.40 88888.00 2018-11-16 06:42:31.406 320 11480.32 101.77 56820.38 88888.00 2018-11-16 06:42:31.906 320 11480.37 101.77 56820.40 88888.00 2018-11-16 06:42:32.406 320 11480.37 101.75 56820.38 88888.00 2018-11-16 06:42:32.906 320 11480.31 101.75 56820.38 88888.00 2018-11-16 06:42:33.406 320 11480.37 101.69 56820.38 88888.00 2018-11-16 06:42:33.906 320 11480.35 101.69 56820.37 88888.00 2018-11-16 06:42:34.406 320 11480.28 101.75 56820.33 88888.00 2018-11-16 06:42:34.906 320 11480.37 101.76 56820.34 88888.00 2018-11-16 06:42:35.406 320 11480.41 101.78 56820.44 88888.00 2018-11-16 06:42:35.906 320 11480.37 101.83 56820.39 88888.00 2018-11-16 06:42:36.406 320 11480.37 101.78 56820.32 88888.00 2018-11-16 06:42:36.906 320 11480.35 101.75 56820.29 88888.00 2018-11-16 06:42:37.406 320 11480.34 101.74 56820.25 88888.00 2018-11-16 06:42:37.906 320 11480.37 101.75 56820.30 88888.00 2018-11-16 06:42:38.406 320 11480.39 101.74 56820.33 88888.00 2018-11-16 06:42:38.906 320 11480.31 101.72 56820.43 88888.00 2018-11-16 06:42:39.406 320 11480.35 101.72 56820.39 88888.00 2018-11-16 06:42:39.906 320 11480.38 101.74 56820.38 88888.00 2018-11-16 06:42:40.406 320 11480.35 101.79 56820.33 88888.00 2018-11-16 06:42:40.906 320 11480.39 101.79 56820.38 88888.00 2018-11-16 06:42:41.406 320 11480.31 101.76 56820.39 88888.00 2018-11-16 06:42:41.906 320 11480.31 101.83 56820.36 88888.00 2018-11-16 06:42:42.406 320 11480.40 101.82 56820.39 88888.00 2018-11-16 06:42:42.906 320 11480.35 101.79 56820.43 88888.00 2018-11-16 06:42:43.406 320 11480.32 101.78 56820.46 88888.00 2018-11-16 06:42:43.906 320 11480.34 101.77 56820.49 88888.00 2018-11-16 06:42:44.406 320 11480.37 101.75 56820.49 88888.00 2018-11-16 06:42:44.906 320 11480.35 101.76 56820.47 88888.00 2018-11-16 06:42:45.406 320 11480.41 101.79 56820.40 88888.00 2018-11-16 06:42:45.906 320 11480.37 101.78 56820.39 88888.00 2018-11-16 06:42:46.406 320 11480.34 101.81 56820.39 88888.00 2018-11-16 06:42:46.906 320 11480.44 101.82 56820.36 88888.00 2018-11-16 06:42:47.406 320 11480.41 101.88 56820.38 88888.00 2018-11-16 06:42:47.906 320 11480.34 101.90 56820.40 88888.00 2018-11-16 06:42:48.406 320 11480.38 101.92 56820.40 88888.00 2018-11-16 06:42:48.906 320 11480.32 101.90 56820.40 88888.00 2018-11-16 06:42:49.406 320 11480.28 101.86 56820.42 88888.00 2018-11-16 06:42:49.906 320 11480.42 101.89 56820.40 88888.00 2018-11-16 06:42:50.406 320 11480.39 101.86 56820.39 88888.00 2018-11-16 06:42:50.906 320 11480.41 101.95 56820.39 88888.00 2018-11-16 06:42:51.906 320 11480.40 101.91 56820.40 88888.00 2018-11-16 06:42:52.406 320 11480.35 101.91 56820.34 88888.00 2018-11-16 06:42:52.906 320 11480.38 101.93 56820.36 88888.00 2018-11-16 06:42:53.406 320 11480.37 101.95 56820.39 88888.00 2018-11-16 06:42:53.906 320 11480.37 101.96 56820.40 88888.00 2018-11-16 06:42:54.406 320 11480.46 102.00 56820.40 88888.00 2018-11-16 06:42:54.906 320 11480.40 102.00 56820.39 88888.00 2018-11-16 06:42:55.406 320 11480.37 101.97 56820.38 88888.00 2018-11-16 06:42:55.906 320 11480.44 101.96 56820.44 88888.00 2018-11-16 06:42:56.406 320 11480.42 101.96 56820.46 88888.00 2018-11-16 06:42:56.906 320 11480.39 101.95 56820.44 88888.00 2018-11-16 06:42:57.406 320 11480.39 101.98 56820.45 88888.00 2018-11-16 06:42:57.906 320 11480.34 101.97 56820.43 88888.00 2018-11-16 06:42:58.406 320 11480.39 102.04 56820.39 88888.00 2018-11-16 06:42:58.906 320 11480.41 101.99 56820.40 88888.00 2018-11-16 06:42:59.406 320 11480.34 101.93 56820.39 88888.00 2018-11-16 06:42:59.906 320 11480.33 101.95 56820.39 88888.00 2018-11-16 06:43:00.406 320 11480.40 101.97 56820.38 88888.00 2018-11-16 06:43:00.906 320 11480.35 101.95 56820.38 88888.00 2018-11-16 06:43:01.906 320 11480.39 101.96 56820.38 88888.00 2018-11-16 06:43:02.406 320 11480.41 101.97 56820.42 88888.00 2018-11-16 06:43:02.906 320 11480.42 102.00 56820.40 88888.00 2018-11-16 06:43:03.406 320 11480.49 101.97 56820.33 88888.00 2018-11-16 06:43:03.906 320 11480.44 101.97 56820.29 88888.00 2018-11-16 06:43:04.406 320 11480.38 102.02 56820.29 88888.00 2018-11-16 06:43:04.906 320 11480.37 101.99 56820.30 88888.00 2018-11-16 06:43:05.406 320 11480.32 101.99 56820.30 88888.00 2018-11-16 06:43:05.906 320 11480.37 101.99 56820.30 88888.00 2018-11-16 06:43:06.406 320 11480.39 101.97 56820.29 88888.00 2018-11-16 06:43:06.906 320 11480.27 101.99 56820.23 88888.00 2018-11-16 06:43:07.406 320 11480.32 101.99 56820.21 88888.00 2018-11-16 06:43:07.906 320 11480.38 101.90 56820.23 88888.00 2018-11-16 06:43:08.406 320 11480.35 101.93 56820.25 88888.00 2018-11-16 06:43:08.906 320 11480.41 101.99 56820.25 88888.00 2018-11-16 06:43:09.906 320 11480.38 101.96 56820.31 88888.00 2018-11-16 06:43:10.406 320 11480.41 101.96 56820.34 88888.00 2018-11-16 06:43:10.906 320 11480.40 101.95 56820.29 88888.00 2018-11-16 06:43:11.406 320 11480.31 101.97 56820.31 88888.00 2018-11-16 06:43:11.906 320 11480.37 101.98 56820.32 88888.00 2018-11-16 06:43:12.406 320 11480.40 101.97 56820.37 88888.00 2018-11-16 06:43:12.906 320 11480.30 102.00 56820.38 88888.00 2018-11-16 06:43:13.406 320 11480.38 102.02 56820.36 88888.00 2018-11-16 06:43:13.906 320 11480.42 102.03 56820.36 88888.00 2018-11-16 06:43:14.406 320 11480.38 102.06 56820.33 88888.00 2018-11-16 06:43:14.906 320 11480.40 102.03 56820.27 88888.00 2018-11-16 06:43:15.406 320 11480.42 102.04 56820.25 88888.00 2018-11-16 06:43:15.906 320 11480.32 102.10 56820.24 88888.00 2018-11-16 06:43:16.406 320 11480.34 102.15 56820.26 88888.00 2018-11-16 06:43:16.906 320 11480.38 102.13 56820.27 88888.00 2018-11-16 06:43:17.406 320 11480.30 102.05 56820.29 88888.00 2018-11-16 06:43:17.906 320 11480.35 102.06 56820.32 88888.00 2018-11-16 06:43:18.406 320 11480.39 102.06 56820.30 88888.00 2018-11-16 06:43:18.906 320 11480.38 102.05 56820.25 88888.00 2018-11-16 06:43:19.406 320 11480.39 102.11 56820.37 88888.00 2018-11-16 06:43:19.906 320 11480.42 102.04 56820.37 88888.00 2018-11-16 06:43:20.406 320 11480.38 101.99 56820.36 88888.00 2018-11-16 06:43:20.906 320 11480.42 102.05 56820.38 88888.00 2018-11-16 06:43:21.406 320 11480.41 102.08 56820.34 88888.00 2018-11-16 06:43:21.906 320 11480.33 102.09 56820.37 88888.00 2018-11-16 06:43:22.406 320 11480.38 102.10 56820.42 88888.00 2018-11-16 06:43:22.906 320 11480.38 102.04 56820.37 88888.00 2018-11-16 06:43:23.406 320 11480.34 102.09 56820.37 88888.00 2018-11-16 06:43:23.906 320 11480.41 102.12 56820.38 88888.00 2018-11-16 06:43:24.406 320 11480.44 102.11 56820.38 88888.00 2018-11-16 06:43:24.906 320 11480.40 102.12 56820.36 88888.00 2018-11-16 06:43:25.406 320 11480.45 102.08 56820.37 88888.00 2018-11-16 06:43:25.906 320 11480.42 102.09 56820.37 88888.00 2018-11-16 06:43:26.406 320 11480.37 102.11 56820.42 88888.00 2018-11-16 06:43:26.906 320 11480.40 102.15 56820.39 88888.00 2018-11-16 06:43:27.406 320 11480.41 102.13 56820.42 88888.00 2018-11-16 06:43:27.906 320 11480.31 102.13 56820.40 88888.00 2018-11-16 06:43:28.406 320 11480.37 102.16 56820.46 88888.00 2018-11-16 06:43:28.906 320 11480.39 102.19 56820.40 88888.00 2018-11-16 06:43:29.406 320 11480.38 102.22 56820.37 88888.00 2018-11-16 06:43:29.906 320 11480.48 102.22 56820.42 88888.00 2018-11-16 06:43:30.406 320 11480.41 102.19 56820.40 88888.00 2018-11-16 06:43:30.906 320 11480.33 102.19 56820.39 88888.00 2018-11-16 06:43:31.406 320 11480.37 102.18 56820.32 88888.00 2018-11-16 06:43:31.906 320 11480.41 102.17 56820.34 88888.00 2018-11-16 06:43:32.406 320 11480.44 102.18 56820.38 88888.00 2018-11-16 06:43:32.906 320 11480.47 102.16 56820.29 88888.00 2018-11-16 06:43:33.406 320 11480.40 102.17 56820.29 88888.00 2018-11-16 06:43:33.906 320 11480.34 102.22 56820.32 88888.00 2018-11-16 06:43:34.406 320 11480.37 102.17 56820.27 88888.00 2018-11-16 06:43:34.906 320 11480.35 102.06 56820.25 88888.00 2018-11-16 06:43:35.406 320 11480.37 102.12 56820.25 88888.00 2018-11-16 06:43:35.906 320 11480.39 102.15 56820.30 88888.00 2018-11-16 06:43:36.406 320 11480.37 102.15 56820.30 88888.00 2018-11-16 06:43:36.906 320 11480.30 102.19 56820.27 88888.00 2018-11-16 06:43:37.406 320 11480.40 102.24 56820.24 88888.00 2018-11-16 06:43:37.906 320 11480.32 102.24 56820.23 88888.00 2018-11-16 06:43:38.406 320 11480.30 102.22 56820.21 88888.00 2018-11-16 06:43:38.906 320 11480.39 102.23 56820.19 88888.00 2018-11-16 06:43:39.406 320 11480.34 102.23 56820.24 88888.00 2018-11-16 06:43:39.906 320 11480.34 102.22 56820.23 88888.00 2018-11-16 06:43:40.406 320 11480.38 102.20 56820.19 88888.00 2018-11-16 06:43:40.906 320 11480.39 102.18 56820.14 88888.00 2018-11-16 06:43:41.406 320 11480.37 102.18 56820.13 88888.00 2018-11-16 06:43:41.906 320 11480.44 102.15 56820.13 88888.00 2018-11-16 06:43:42.406 320 11480.38 102.16 56820.15 88888.00 2018-11-16 06:43:42.906 320 11480.34 102.17 56820.19 88888.00 2018-11-16 06:43:43.406 320 11480.38 102.20 56820.21 88888.00 2018-11-16 06:43:43.906 320 11480.39 102.23 56820.19 88888.00 2018-11-16 06:43:44.406 320 11480.30 102.22 56820.15 88888.00 2018-11-16 06:43:44.906 320 11480.37 102.23 56820.08 88888.00 2018-11-16 06:43:45.406 320 11480.37 102.24 56820.07 88888.00 2018-11-16 06:43:45.906 320 11480.32 102.25 56820.04 88888.00 2018-11-16 06:43:46.406 320 11480.41 102.17 56820.05 88888.00 2018-11-16 06:43:46.906 320 11480.39 102.13 56820.04 88888.00 2018-11-16 06:43:47.406 320 11480.34 102.18 56820.01 88888.00 2018-11-16 06:43:47.906 320 11480.39 102.18 56820.00 88888.00 2018-11-16 06:43:48.406 320 11480.37 102.20 56820.10 88888.00 2018-11-16 06:43:48.906 320 11480.41 102.23 56820.04 88888.00 2018-11-16 06:43:49.406 320 11480.44 102.16 56819.98 88888.00 2018-11-16 06:43:49.906 320 11480.34 102.16 56819.95 88888.00 2018-11-16 06:43:50.406 320 11480.37 102.18 56820.04 88888.00 2018-11-16 06:43:50.906 320 11480.40 102.11 56820.00 88888.00 2018-11-16 06:43:51.406 320 11480.31 102.12 56820.00 88888.00 2018-11-16 06:43:51.906 320 11480.35 102.11 56820.02 88888.00 2018-11-16 06:43:52.406 320 11480.35 102.11 56820.01 88888.00 2018-11-16 06:43:52.906 320 11480.33 102.11 56820.00 88888.00 2018-11-16 06:43:53.406 320 11480.34 102.18 56820.01 88888.00 2018-11-16 06:43:53.906 320 11480.38 102.19 56819.98 88888.00 2018-11-16 06:43:54.406 320 11480.37 102.15 56819.99 88888.00 2018-11-16 06:43:54.906 320 11480.40 102.09 56820.00 88888.00 2018-11-16 06:43:55.406 320 11480.41 102.09 56820.00 88888.00 2018-11-16 06:43:55.906 320 11480.34 102.10 56819.94 88888.00 2018-11-16 06:43:56.406 320 11480.40 102.05 56819.98 88888.00 2018-11-16 06:43:56.906 320 11480.40 101.99 56819.94 88888.00 2018-11-16 06:43:57.406 320 11480.33 101.98 56819.92 88888.00 2018-11-16 06:43:57.906 320 11480.39 101.99 56819.94 88888.00 2018-11-16 06:43:58.406 320 11480.45 101.99 56819.91 88888.00 2018-11-16 06:43:58.906 320 11480.42 102.02 56819.92 88888.00 2018-11-16 06:43:59.406 320 11480.41 101.99 56819.92 88888.00 2018-11-16 06:43:59.906 320 11480.39 102.03 56819.89 88888.00 2018-11-16 06:44:00.406 320 11480.37 102.06 56819.89 88888.00 2018-11-16 06:44:00.906 320 11480.39 102.09 56819.91 88888.00 2018-11-16 06:44:01.406 320 11480.40 102.06 56819.89 88888.00 2018-11-16 06:44:01.906 320 11480.34 102.08 56819.83 88888.00 2018-11-16 06:44:02.406 320 11480.38 102.12 56819.82 88888.00 2018-11-16 06:44:02.906 320 11480.41 102.16 56819.86 88888.00 2018-11-16 06:44:03.406 320 11480.35 102.11 56819.93 88888.00 2018-11-16 06:44:03.906 320 11480.42 102.12 56819.89 88888.00 2018-11-16 06:44:04.906 320 11480.38 102.18 56819.89 88888.00 2018-11-16 06:44:05.406 320 11480.42 102.12 56819.92 88888.00 2018-11-16 06:44:05.906 320 11480.37 102.11 56819.92 88888.00 2018-11-16 06:44:06.406 320 11480.33 102.10 56819.94 88888.00 2018-11-16 06:44:06.906 320 11480.42 102.12 56819.88 88888.00 2018-11-16 06:44:07.406 320 11480.39 102.13 56819.83 88888.00 2018-11-16 06:44:07.906 320 11480.39 102.15 56819.91 88888.00 2018-11-16 06:44:08.406 320 11480.46 102.09 56819.97 88888.00 2018-11-16 06:44:08.906 320 11480.37 102.05 56819.98 88888.00 2018-11-16 06:44:09.406 320 11480.31 102.05 56819.99 88888.00 2018-11-16 06:44:09.906 320 11480.41 102.08 56819.93 88888.00 2018-11-16 06:44:10.406 320 11480.37 102.06 56819.89 88888.00 2018-11-16 06:44:10.906 320 11480.38 102.08 56819.85 88888.00 2018-11-16 06:44:11.406 320 11480.45 102.04 56819.88 88888.00 2018-11-16 06:44:11.906 320 11480.37 102.05 56819.93 88888.00 2018-11-16 06:44:12.906 320 11480.39 102.03 56819.98 88888.00 2018-11-16 06:44:13.406 320 11480.33 102.00 56820.00 88888.00 2018-11-16 06:44:13.906 320 11480.37 102.03 56820.02 88888.00 2018-11-16 06:44:14.906 320 11480.37 102.03 56819.95 88888.00 2018-11-16 06:44:15.406 320 11480.38 102.03 56819.93 88888.00 2018-11-16 06:44:15.906 320 11480.37 102.05 56819.97 88888.00 2018-11-16 06:44:16.406 320 11480.27 102.08 56820.02 88888.00 2018-11-16 06:44:16.906 320 11480.30 102.05 56819.99 88888.00 2018-11-16 06:44:17.406 320 11480.32 102.02 56820.02 88888.00 2018-11-16 06:44:17.906 320 11480.30 101.98 56820.04 88888.00 2018-11-16 06:44:18.406 320 11480.30 102.03 56820.06 88888.00 2018-11-16 06:44:18.906 320 11480.33 102.03 56819.97 88888.00 2018-11-16 06:44:19.406 320 11480.31 101.99 56819.94 88888.00 2018-11-16 06:44:19.907 320 11480.33 102.03 56819.98 88888.00 2018-11-16 06:44:20.407 320 11480.34 102.05 56819.94 88888.00 2018-11-16 06:44:20.907 320 11480.32 101.99 56819.92 88888.00 2018-11-16 06:44:21.407 320 11480.37 102.02 56819.95 88888.00 2018-11-16 06:44:21.907 320 11480.40 102.03 56819.98 88888.00 2018-11-16 06:44:22.407 320 11480.32 102.00 56819.95 88888.00 2018-11-16 06:44:22.907 320 11480.32 102.00 56819.95 88888.00 2018-11-16 06:44:23.407 320 11480.32 102.00 56819.91 88888.00 2018-11-16 06:44:23.907 320 11480.30 101.96 56819.93 88888.00 2018-11-16 06:44:24.407 320 11480.34 102.02 56819.92 88888.00 2018-11-16 06:44:24.907 320 11480.37 102.04 56819.97 88888.00 2018-11-16 06:44:25.407 320 11480.30 102.06 56820.00 88888.00 2018-11-16 06:44:25.907 320 11480.30 102.15 56819.99 88888.00 2018-11-16 06:44:26.407 320 11480.32 102.03 56819.92 88888.00 2018-11-16 06:44:26.907 320 11480.24 102.02 56819.89 88888.00 2018-11-16 06:44:27.407 320 11480.30 101.99 56819.89 88888.00 2018-11-16 06:44:27.907 320 11480.28 101.99 56819.93 88888.00 2018-11-16 06:44:28.407 320 11480.25 101.96 56819.97 88888.00 2018-11-16 06:44:28.907 320 11480.27 101.90 56819.97 88888.00 2018-11-16 06:44:29.407 320 11480.30 101.90 56819.95 88888.00 2018-11-16 06:44:29.907 320 11480.24 101.96 56819.94 88888.00 2018-11-16 06:44:30.407 320 11480.32 101.95 56819.91 88888.00 2018-11-16 06:44:30.907 320 11480.27 101.90 56819.91 88888.00 2018-11-16 06:44:31.407 320 11480.19 101.90 56819.92 88888.00 2018-11-16 06:44:31.907 320 11480.27 101.93 56819.98 88888.00 2018-11-16 06:44:32.407 320 11480.30 101.93 56819.98 88888.00 2018-11-16 06:44:32.907 320 11480.20 102.02 56819.98 88888.00 2018-11-16 06:44:33.407 320 11480.28 102.03 56820.00 88888.00 2018-11-16 06:44:33.907 320 11480.25 102.00 56820.08 88888.00 2018-11-16 06:44:34.407 320 11480.23 101.99 56820.02 88888.00 2018-11-16 06:44:34.907 320 11480.30 101.99 56819.92 88888.00 2018-11-16 06:44:35.407 320 11480.28 102.00 56819.91 88888.00 2018-11-16 06:44:35.907 320 11480.28 102.00 56819.92 88888.00 2018-11-16 06:44:36.407 320 11480.27 101.98 56819.91 88888.00 2018-11-16 06:44:36.907 320 11480.26 101.97 56819.92 88888.00 2018-11-16 06:44:37.407 320 11480.25 102.02 56819.89 88888.00 2018-11-16 06:44:37.907 320 11480.27 101.97 56819.88 88888.00 2018-11-16 06:44:38.407 320 11480.26 101.92 56819.86 88888.00 2018-11-16 06:44:38.907 320 11480.25 101.90 56819.86 88888.00 2018-11-16 06:44:39.407 320 11480.20 101.90 56819.88 88888.00 2018-11-16 06:44:39.907 320 11480.19 101.89 56819.83 88888.00 2018-11-16 06:44:40.407 320 11480.18 101.91 56819.78 88888.00 2018-11-16 06:44:40.907 320 11480.26 101.91 56819.79 88888.00 2018-11-16 06:44:41.407 320 11480.19 101.89 56819.82 88888.00 2018-11-16 06:44:41.907 320 11480.18 101.96 56819.85 88888.00 2018-11-16 06:44:42.407 320 11480.30 101.98 56819.88 88888.00 2018-11-16 06:44:42.907 320 11480.25 102.00 56819.88 88888.00 2018-11-16 06:44:43.407 320 11480.20 102.03 56819.91 88888.00 2018-11-16 06:44:43.907 320 11480.26 102.03 56819.94 88888.00 2018-11-16 06:44:44.407 320 11480.19 101.95 56819.87 88888.00 2018-11-16 06:44:44.907 320 11480.20 101.92 56819.87 88888.00 2018-11-16 06:44:45.407 320 11480.27 101.95 56819.85 88888.00 2018-11-16 06:44:46.407 320 11480.18 101.93 56819.79 88888.00 2018-11-16 06:44:46.907 320 11480.26 101.88 56819.80 88888.00 2018-11-16 06:44:47.407 320 11480.20 101.86 56819.80 88888.00 2018-11-16 06:44:47.907 320 11480.19 101.86 56819.82 88888.00 2018-11-16 06:44:48.407 320 11480.27 101.82 56819.81 88888.00 2018-11-16 06:44:48.907 320 11480.27 101.82 56819.81 88888.00 2018-11-16 06:44:49.407 320 11480.24 101.83 56819.83 88888.00 2018-11-16 06:44:49.907 320 11480.25 101.82 56819.83 88888.00 2018-11-16 06:44:50.407 320 11480.20 101.81 56819.86 88888.00 2018-11-16 06:44:50.907 320 11480.23 101.83 56819.83 88888.00 2018-11-16 06:44:51.407 320 11480.28 101.81 56819.86 88888.00 2018-11-16 06:44:51.907 320 11480.26 101.77 56819.83 88888.00 2018-11-16 06:44:52.407 320 11480.27 101.77 56819.79 88888.00 2018-11-16 06:44:52.907 320 11480.31 101.79 56819.80 88888.00 2018-11-16 06:44:53.407 320 11480.20 101.82 56819.82 88888.00 2018-11-16 06:44:53.907 320 11480.23 101.84 56819.85 88888.00 2018-11-16 06:44:54.407 320 11480.27 101.85 56819.85 88888.00 2018-11-16 06:44:54.907 320 11480.23 101.83 56819.80 88888.00 2018-11-16 06:44:55.407 320 11480.23 101.84 56819.80 88888.00 2018-11-16 06:44:56.407 320 11480.19 101.83 56819.85 88888.00 2018-11-16 06:44:56.907 320 11480.21 101.79 56819.78 88888.00 2018-11-16 06:44:57.407 320 11480.23 101.78 56819.81 88888.00 2018-11-16 06:44:57.907 320 11480.19 101.74 56819.81 88888.00 2018-11-16 06:44:58.407 320 11480.24 101.74 56819.82 88888.00 2018-11-16 06:44:58.907 320 11480.27 101.77 56819.83 88888.00 2018-11-16 06:44:59.407 320 11480.20 101.77 56819.81 88888.00 2018-11-16 06:44:59.907 320 11480.18 101.74 56819.79 88888.00 2018-11-16 06:45:00.407 320 11480.21 101.70 56819.76 88888.00 2018-11-16 06:45:00.907 320 11480.18 101.71 56819.83 88888.00 2018-11-16 06:45:01.407 320 11480.24 101.76 56819.89 88888.00 2018-11-16 06:45:01.907 320 11480.25 101.76 56819.83 88888.00 2018-11-16 06:45:02.407 320 11480.24 101.79 56819.81 88888.00 2018-11-16 06:45:02.907 320 11480.24 101.81 56819.76 88888.00 2018-11-16 06:45:03.407 320 11480.20 101.74 56819.79 88888.00 2018-11-16 06:45:03.907 320 11480.18 101.76 56819.78 88888.00 2018-11-16 06:45:04.407 320 11480.24 101.76 56819.76 88888.00 2018-11-16 06:45:04.907 320 11480.19 101.75 56819.73 88888.00 2018-11-16 06:45:05.407 320 11480.16 101.78 56819.74 88888.00 2018-11-16 06:45:05.907 320 11480.24 101.79 56819.73 88888.00 2018-11-16 06:45:06.407 320 11480.25 101.77 56819.70 88888.00 2018-11-16 06:45:06.907 320 11480.21 101.72 56819.68 88888.00 2018-11-16 06:45:07.407 320 11480.28 101.72 56819.72 88888.00 2018-11-16 06:45:07.907 320 11480.23 101.72 56819.81 88888.00 2018-11-16 06:45:08.407 320 11480.13 101.75 56819.78 88888.00 2018-11-16 06:45:08.907 320 11480.18 101.84 56819.74 88888.00 2018-11-16 06:45:09.407 320 11480.23 101.83 56819.70 88888.00 2018-11-16 06:45:09.907 320 11480.19 101.79 56819.69 88888.00 2018-11-16 06:45:10.407 320 11480.18 101.74 56819.70 88888.00 2018-11-16 06:45:10.907 320 11480.21 101.76 56819.70 88888.00 2018-11-16 06:45:11.407 320 11480.18 101.75 56819.70 88888.00 2018-11-16 06:45:11.907 320 11480.18 101.77 56819.73 88888.00 2018-11-16 06:45:12.407 320 11480.17 101.70 56819.70 88888.00 2018-11-16 06:45:12.907 320 11480.11 101.63 56819.62 88888.00 2018-11-16 06:45:13.407 320 11480.13 101.64 56819.63 88888.00 2018-11-16 06:45:13.907 320 11480.13 101.68 56819.65 88888.00 2018-11-16 06:45:14.407 320 11480.12 101.71 56819.70 88888.00 2018-11-16 06:45:14.907 320 11480.17 101.70 56819.67 88888.00 2018-11-16 06:45:15.407 320 11480.17 101.74 56819.60 88888.00 2018-11-16 06:45:15.907 320 11480.13 101.81 56819.60 88888.00 2018-11-16 06:45:16.407 320 11480.16 101.78 56819.54 88888.00 2018-11-16 06:45:16.907 320 11480.16 101.77 56819.47 88888.00 2018-11-16 06:45:18.407 320 11480.10 101.75 56819.47 88888.00 2018-11-16 06:45:18.907 320 11480.04 101.75 56819.43 88888.00 2018-11-16 06:45:19.407 320 11480.12 101.81 56819.37 88888.00 2018-11-16 06:45:19.907 320 11480.07 101.79 56819.38 88888.00 2018-11-16 06:45:20.407 320 11480.10 101.79 56819.38 88888.00 2018-11-16 06:45:20.907 320 11480.17 101.78 56819.38 88888.00 2018-11-16 06:45:21.407 320 11480.09 101.79 56819.38 88888.00 2018-11-16 06:45:21.907 320 11480.09 101.81 56819.43 88888.00 2018-11-16 06:45:22.407 320 11480.13 101.77 56819.43 88888.00 2018-11-16 06:45:22.907 320 11480.06 101.74 56819.43 88888.00 2018-11-16 06:45:23.407 320 11480.06 101.77 56819.42 88888.00 2018-11-16 06:45:23.907 320 11480.09 101.74 56819.40 88888.00 2018-11-16 06:45:24.407 320 11480.05 101.75 56819.37 88888.00 2018-11-16 06:45:24.907 320 11480.10 101.75 56819.36 88888.00 2018-11-16 06:45:25.407 320 11480.11 101.72 56819.38 88888.00 2018-11-16 06:45:25.907 320 11480.07 101.71 56819.40 88888.00 2018-11-16 06:45:26.407 320 11480.09 101.69 56819.42 88888.00 2018-11-16 06:45:26.907 320 11480.12 101.63 56819.35 88888.00 2018-11-16 06:45:27.407 320 11480.10 101.65 56819.31 88888.00 2018-11-16 06:45:27.907 320 11480.11 101.64 56819.34 88888.00 2018-11-16 06:45:28.407 320 11480.18 101.65 56819.29 88888.00 2018-11-16 06:45:28.907 320 11480.07 101.65 56819.30 88888.00 2018-11-16 06:45:29.407 320 11480.06 101.69 56819.31 88888.00 2018-11-16 06:45:29.907 320 11480.11 101.65 56819.28 88888.00 2018-11-16 06:45:30.407 320 11480.09 101.66 56819.28 88888.00 2018-11-16 06:45:30.907 320 11480.09 101.76 56819.27 88888.00 2018-11-16 06:45:31.407 320 11480.10 101.70 56819.27 88888.00 2018-11-16 06:45:31.907 320 11480.09 101.69 56819.25 88888.00 2018-11-16 06:45:32.407 320 11480.06 101.71 56819.27 88888.00 2018-11-16 06:45:32.907 320 11480.00 101.64 56819.25 88888.00 2018-11-16 06:45:33.407 320 11479.99 101.62 56819.25 88888.00 2018-11-16 06:45:33.907 320 11480.04 101.64 56819.25 88888.00 2018-11-16 06:45:34.407 320 11480.00 101.64 56819.21 88888.00 2018-11-16 06:45:34.907 320 11479.96 101.52 56819.16 88888.00 2018-11-16 06:45:35.407 320 11479.99 101.51 56819.18 88888.00 2018-11-16 06:45:35.907 320 11480.00 101.50 56819.16 88888.00 2018-11-16 06:45:36.407 320 11479.95 101.56 56819.12 88888.00 2018-11-16 06:45:36.907 320 11479.99 101.52 56819.17 88888.00 2018-11-16 06:45:37.407 320 11480.03 101.48 56819.23 88888.00 2018-11-16 06:45:37.907 320 11480.02 101.55 56819.20 88888.00 2018-11-16 06:45:38.407 320 11480.03 101.61 56819.21 88888.00 2018-11-16 06:45:38.907 320 11480.04 101.58 56819.17 88888.00 2018-11-16 06:45:39.407 320 11479.97 101.54 56819.24 88888.00 2018-11-16 06:45:39.907 320 11479.99 101.54 56819.15 88888.00 2018-11-16 06:45:40.407 320 11479.97 101.49 56819.08 88888.00 2018-11-16 06:45:40.907 320 11479.90 101.47 56819.14 88888.00 2018-11-16 06:45:41.407 320 11479.96 101.50 56819.20 88888.00 2018-11-16 06:45:41.907 320 11479.96 101.48 56819.15 88888.00 2018-11-16 06:45:42.407 320 11479.85 101.48 56819.14 88888.00 2018-11-16 06:45:42.907 320 11479.86 101.50 56819.15 88888.00 2018-11-16 06:45:43.407 320 11479.90 101.54 56819.11 88888.00 2018-11-16 06:45:43.907 320 11479.90 101.52 56819.11 88888.00 2018-11-16 06:45:44.407 320 11479.95 101.50 56819.12 88888.00 2018-11-16 06:45:44.907 320 11479.95 101.49 56819.09 88888.00 2018-11-16 06:45:45.407 320 11479.91 101.48 56819.15 88888.00 2018-11-16 06:45:45.907 320 11479.97 101.47 56819.16 88888.00 2018-11-16 06:45:46.407 320 11479.92 101.49 56819.14 88888.00 2018-11-16 06:45:46.907 320 11479.93 101.51 56819.14 88888.00 2018-11-16 06:45:47.407 320 11479.93 101.47 56819.14 88888.00 2018-11-16 06:45:47.907 320 11479.95 101.43 56819.17 88888.00 2018-11-16 06:45:48.407 320 11479.88 101.50 56819.18 88888.00 2018-11-16 06:45:48.907 320 11479.95 101.54 56819.18 88888.00 2018-11-16 06:45:49.407 320 11479.97 101.48 56819.16 88888.00 2018-11-16 06:45:49.907 320 11479.97 101.50 56819.18 88888.00 2018-11-16 06:45:50.407 320 11479.98 101.52 56819.16 88888.00 2018-11-16 06:45:50.907 320 11479.98 101.51 56819.15 88888.00 2018-11-16 06:45:51.407 320 11479.93 101.54 56819.15 88888.00 2018-11-16 06:45:51.907 320 11479.97 101.62 56819.16 88888.00 2018-11-16 06:45:52.407 320 11479.90 101.57 56819.16 88888.00 2018-11-16 06:45:52.907 320 11479.91 101.59 56819.06 88888.00 2018-11-16 06:45:53.407 320 11479.95 101.55 56819.01 88888.00 2018-11-16 06:45:53.907 320 11479.84 101.48 56819.08 88888.00 2018-11-16 06:45:54.407 320 11479.85 101.52 56819.09 88888.00 2018-11-16 06:45:54.907 320 11479.95 101.54 56819.06 88888.00 2018-11-16 06:45:55.407 320 11479.86 101.52 56819.05 88888.00 2018-11-16 06:45:55.907 320 11479.84 101.52 56819.09 88888.00 2018-11-16 06:45:56.407 320 11479.93 101.55 56819.10 88888.00 2018-11-16 06:45:56.907 320 11479.86 101.47 56819.06 88888.00 2018-11-16 06:45:57.407 320 11479.84 101.45 56819.08 88888.00 2018-11-16 06:45:57.907 320 11479.85 101.45 56819.08 88888.00 2018-11-16 06:45:58.407 320 11479.79 101.49 56819.04 88888.00 2018-11-16 06:45:59.407 320 11479.85 101.48 56819.08 88888.00 2018-11-16 06:45:59.907 320 11479.79 101.43 56819.10 88888.00 2018-11-16 06:46:00.407 320 11479.83 101.45 56819.08 88888.00 2018-11-16 06:46:00.907 320 11479.90 101.48 56819.05 88888.00 2018-11-16 06:46:01.407 320 11479.85 101.48 56819.04 88888.00 2018-11-16 06:46:01.907 320 11479.88 101.50 56819.02 88888.00 2018-11-16 06:46:02.407 320 11479.84 101.49 56819.01 88888.00 2018-11-16 06:46:02.907 320 11479.77 101.51 56819.02 88888.00 2018-11-16 06:46:03.407 320 11479.81 101.55 56819.05 88888.00 2018-11-16 06:46:03.907 320 11479.78 101.52 56819.02 88888.00 2018-11-16 06:46:04.407 320 11479.70 101.47 56819.04 88888.00 2018-11-16 06:46:04.907 320 11479.86 101.44 56819.04 88888.00 2018-11-16 06:46:05.407 320 11479.79 101.45 56819.05 88888.00 2018-11-16 06:46:05.907 320 11479.68 101.45 56818.99 88888.00 2018-11-16 06:46:06.407 320 11479.71 101.52 56819.03 88888.00 2018-11-16 06:46:06.907 320 11479.72 101.52 56819.04 88888.00 2018-11-16 06:46:07.407 320 11479.74 101.50 56819.04 88888.00 2018-11-16 06:46:07.907 320 11479.79 101.47 56819.06 88888.00 2018-11-16 06:46:08.407 320 11479.79 101.43 56819.04 88888.00 2018-11-16 06:46:08.907 320 11479.71 101.42 56819.01 88888.00 2018-11-16 06:46:09.407 320 11479.74 101.43 56819.04 88888.00 2018-11-16 06:46:09.907 320 11479.77 101.45 56819.08 88888.00 2018-11-16 06:46:10.407 320 11479.74 101.45 56818.98 88888.00 2018-11-16 06:46:10.907 320 11479.76 101.45 56818.96 88888.00 2018-11-16 06:46:11.407 320 11479.74 101.42 56818.95 88888.00 2018-11-16 06:46:11.907 320 11479.69 101.43 56818.93 88888.00 2018-11-16 06:46:12.407 320 11479.71 101.50 56818.93 88888.00 2018-11-16 06:46:12.907 320 11479.72 101.50 56818.97 88888.00 2018-11-16 06:46:13.407 320 11479.72 101.52 56818.96 88888.00 2018-11-16 06:46:13.907 320 11479.85 101.47 56819.02 88888.00 2018-11-16 06:46:14.407 320 11479.88 101.42 56819.02 88888.00 2018-11-16 06:46:14.907 320 11479.71 101.40 56818.96 88888.00 2018-11-16 06:46:15.407 320 11479.76 101.40 56818.96 88888.00 2018-11-16 06:46:15.907 320 11479.71 101.42 56818.95 88888.00 2018-11-16 06:46:16.407 320 11479.69 101.43 56818.90 88888.00 2018-11-16 06:46:16.907 320 11479.74 101.40 56818.91 88888.00 2018-11-16 06:46:17.407 320 11479.69 101.37 56818.96 88888.00 2018-11-16 06:46:17.907 320 11479.70 101.40 56818.98 88888.00 2018-11-16 06:46:18.407 320 11479.81 101.37 56818.90 88888.00 2018-11-16 06:46:18.907 320 11479.84 101.36 56818.88 88888.00 2018-11-16 06:46:19.407 320 11479.79 101.36 56818.86 88888.00 2018-11-16 06:46:19.907 320 11479.81 101.38 56818.89 88888.00 2018-11-16 06:46:20.407 320 11479.75 101.43 56818.90 88888.00 2018-11-16 06:46:20.907 320 11479.65 101.42 56818.86 88888.00 2018-11-16 06:46:21.407 320 11479.75 101.38 56818.85 88888.00 2018-11-16 06:46:21.907 320 11479.76 101.36 56818.85 88888.00 2018-11-16 06:46:22.407 320 11479.72 101.37 56818.86 88888.00 2018-11-16 06:46:22.907 320 11479.76 101.38 56818.91 88888.00 2018-11-16 06:46:23.407 320 11479.78 101.41 56818.84 88888.00 2018-11-16 06:46:23.907 320 11479.77 101.37 56818.78 88888.00 2018-11-16 06:46:24.407 320 11479.79 101.34 56818.76 88888.00 2018-11-16 06:46:24.907 320 11479.70 101.34 56818.77 88888.00 2018-11-16 06:46:25.407 320 11479.68 101.36 56818.77 88888.00 2018-11-16 06:46:25.907 320 11479.76 101.44 56818.79 88888.00 2018-11-16 06:46:26.407 320 11479.79 101.44 56818.78 88888.00 2018-11-16 06:46:26.907 320 11479.78 101.45 56818.80 88888.00 2018-11-16 06:46:27.407 320 11479.79 101.41 56818.83 88888.00 2018-11-16 06:46:27.907 320 11479.70 101.42 56818.80 88888.00 2018-11-16 06:46:28.908 320 11479.77 101.40 56818.78 88888.00 2018-11-16 06:46:29.408 320 11479.75 101.43 56818.79 88888.00 2018-11-16 06:46:29.908 320 11479.77 101.43 56818.77 88888.00 2018-11-16 06:46:30.908 320 11479.75 101.37 56818.78 88888.00 2018-11-16 06:46:31.408 320 11479.82 101.36 56818.77 88888.00 2018-11-16 06:46:31.908 320 11479.83 101.38 56818.77 88888.00 2018-11-16 06:46:32.408 320 11479.71 101.35 56818.77 88888.00 2018-11-16 06:46:32.908 320 11479.70 101.34 56818.71 88888.00 2018-11-16 06:46:33.408 320 11479.77 101.32 56818.71 88888.00 2018-11-16 06:46:33.908 320 11479.74 101.32 56818.63 88888.00 2018-11-16 06:46:34.408 320 11479.75 101.35 56818.59 88888.00 2018-11-16 06:46:34.908 320 11479.76 101.34 56818.61 88888.00 2018-11-16 06:46:35.408 320 11479.71 101.25 56818.60 88888.00 2018-11-16 06:46:35.908 320 11479.76 101.31 56818.60 88888.00 2018-11-16 06:46:36.408 320 11479.76 101.31 56818.58 88888.00 2018-11-16 06:46:36.908 320 11479.74 101.31 56818.58 88888.00 2018-11-16 06:46:37.408 320 11479.74 101.31 56818.60 88888.00 2018-11-16 06:46:37.908 320 11479.78 101.25 56818.59 88888.00 2018-11-16 06:46:38.408 320 11479.71 101.35 56818.58 88888.00 2018-11-16 06:46:38.908 320 11479.72 101.38 56818.56 88888.00 2018-11-16 06:46:39.408 320 11479.79 101.34 56818.51 88888.00 2018-11-16 06:46:39.908 320 11479.72 101.31 56818.57 88888.00 2018-11-16 06:46:40.408 320 11479.72 101.32 56818.53 88888.00 2018-11-16 06:46:40.908 320 11479.76 101.27 56818.48 88888.00 2018-11-16 06:46:41.408 320 11479.71 101.29 56818.61 88888.00 2018-11-16 06:46:41.908 320 11479.72 101.32 56818.64 88888.00 2018-11-16 06:46:42.408 320 11479.71 101.30 56818.64 88888.00 2018-11-16 06:46:42.908 320 11479.68 101.31 56818.61 88888.00 2018-11-16 06:46:43.408 320 11479.71 101.35 56818.63 88888.00 2018-11-16 06:46:43.908 320 11479.77 101.34 56818.59 88888.00 2018-11-16 06:46:44.408 320 11479.74 101.34 56818.67 88888.00 2018-11-16 06:46:44.908 320 11479.71 101.30 56818.70 88888.00 2018-11-16 06:46:45.408 320 11479.63 101.29 56818.65 88888.00 2018-11-16 06:46:45.908 320 11479.59 101.28 56818.64 88888.00 2018-11-16 06:46:46.408 320 11479.65 101.29 56818.70 88888.00 2018-11-16 06:46:46.908 320 11479.68 101.24 56818.76 88888.00 2018-11-16 06:46:47.408 320 11479.69 101.25 56818.76 88888.00 2018-11-16 06:46:47.908 320 11479.75 101.29 56818.73 88888.00 2018-11-16 06:46:48.408 320 11479.75 101.34 56818.78 88888.00 2018-11-16 06:46:48.908 320 11479.63 101.40 56818.82 88888.00 2018-11-16 06:46:49.408 320 11479.72 101.36 56818.83 88888.00 2018-11-16 06:46:49.908 320 11479.77 101.25 56818.84 88888.00 2018-11-16 06:46:50.408 320 11479.69 101.24 56818.86 88888.00 2018-11-16 06:46:50.908 320 11479.67 101.34 56818.90 88888.00 2018-11-16 06:46:51.408 320 11479.65 101.32 56818.92 88888.00 2018-11-16 06:46:51.908 320 11479.58 101.30 56818.89 88888.00 2018-11-16 06:46:52.408 320 11479.63 101.35 56818.97 88888.00 2018-11-16 06:46:52.908 320 11479.61 101.37 56818.96 88888.00 2018-11-16 06:46:53.408 320 11479.61 101.38 56818.96 88888.00 2018-11-16 06:46:53.908 320 11479.65 101.35 56818.96 88888.00 2018-11-16 06:46:54.408 320 11479.63 101.37 56818.92 88888.00 2018-11-16 06:46:54.908 320 11479.51 101.38 56818.92 88888.00 2018-11-16 06:46:55.408 320 11479.58 101.38 56818.96 88888.00 2018-11-16 06:46:55.908 320 11479.59 101.31 56818.99 88888.00 2018-11-16 06:46:56.408 320 11479.55 101.30 56819.03 88888.00 2018-11-16 06:46:56.908 320 11479.59 101.37 56819.04 88888.00 2018-11-16 06:46:57.408 320 11479.61 101.37 56819.02 88888.00 2018-11-16 06:46:57.908 320 11479.54 101.37 56819.02 88888.00 2018-11-16 06:46:58.408 320 11479.57 101.38 56819.03 88888.00 2018-11-16 06:46:58.908 320 11479.56 101.36 56819.02 88888.00 2018-11-16 06:46:59.408 320 11479.55 101.37 56819.06 88888.00 2018-11-16 06:46:59.908 320 11479.55 101.35 56819.05 88888.00 2018-11-16 06:47:00.408 320 11479.52 101.32 56819.11 88888.00 2018-11-16 06:47:00.908 320 11479.44 101.35 56819.11 88888.00 2018-11-16 06:47:01.408 320 11479.48 101.40 56819.16 88888.00 2018-11-16 06:47:02.408 320 11479.47 101.31 56819.12 88888.00 2018-11-16 06:47:02.908 320 11479.51 101.34 56819.14 88888.00 2018-11-16 06:47:03.408 320 11479.52 101.38 56819.12 88888.00 2018-11-16 06:47:03.908 320 11479.49 101.43 56819.18 88888.00 2018-11-16 06:47:04.408 320 11479.52 101.44 56819.23 88888.00 2018-11-16 06:47:04.908 320 11479.52 101.43 56819.24 88888.00 2018-11-16 06:47:05.408 320 11479.52 101.41 56819.18 88888.00 2018-11-16 06:47:05.908 320 11479.57 101.40 56819.17 88888.00 2018-11-16 06:47:06.408 320 11479.58 101.36 56819.24 88888.00 2018-11-16 06:47:06.908 320 11479.49 101.34 56819.28 88888.00 2018-11-16 06:47:07.408 320 11479.55 101.37 56819.22 88888.00 2018-11-16 06:47:07.908 320 11479.52 101.42 56819.24 88888.00 2018-11-16 06:47:08.408 320 11479.48 101.42 56819.28 88888.00 2018-11-16 06:47:08.908 320 11479.49 101.43 56819.29 88888.00 2018-11-16 06:47:09.408 320 11479.52 101.45 56819.29 88888.00 2018-11-16 06:47:09.908 320 11479.45 101.43 56819.28 88888.00 2018-11-16 06:47:10.408 320 11479.52 101.43 56819.29 88888.00 2018-11-16 06:47:10.908 320 11479.45 101.45 56819.28 88888.00 2018-11-16 06:47:11.408 320 11479.44 101.44 56819.29 88888.00 2018-11-16 06:47:11.908 320 11479.45 101.45 56819.28 88888.00 2018-11-16 06:47:12.408 320 11479.44 101.48 56819.24 88888.00 2018-11-16 06:47:12.908 320 11479.34 101.54 56819.25 88888.00 2018-11-16 06:47:13.408 320 11479.43 101.52 56819.23 88888.00 2018-11-16 06:47:13.908 320 11479.45 101.50 56819.24 88888.00 2018-11-16 06:47:14.408 320 11479.40 101.52 56819.30 88888.00 2018-11-16 06:47:14.908 320 11479.51 101.52 56819.28 88888.00 2018-11-16 06:47:15.408 320 11479.48 101.55 56819.28 88888.00 2018-11-16 06:47:15.908 320 11479.42 101.52 56819.29 88888.00 2018-11-16 06:47:16.408 320 11479.45 101.57 56819.30 88888.00 2018-11-16 06:47:16.908 320 11479.38 101.56 56819.30 88888.00 2018-11-16 06:47:17.408 320 11479.37 101.57 56819.24 88888.00 2018-11-16 06:47:17.908 320 11479.42 101.61 56819.22 88888.00 2018-11-16 06:47:18.408 320 11479.43 101.55 56819.22 88888.00 2018-11-16 06:47:18.908 320 11479.35 101.55 56819.20 88888.00 2018-11-16 06:47:19.408 320 11479.42 101.55 56819.20 88888.00 2018-11-16 06:47:19.908 320 11479.44 101.57 56819.21 88888.00 2018-11-16 06:47:20.408 320 11479.33 101.63 56819.20 88888.00 2018-11-16 06:47:20.908 320 11479.34 101.61 56819.17 88888.00 2018-11-16 06:47:21.408 320 11479.38 101.56 56819.20 88888.00 2018-11-16 06:47:21.908 320 11479.35 101.59 56819.17 88888.00 2018-11-16 06:47:22.408 320 11479.40 101.62 56819.20 88888.00 2018-11-16 06:47:22.908 320 11479.50 101.59 56819.20 88888.00 2018-11-16 06:47:23.408 320 11479.44 101.63 56819.21 88888.00 2018-11-16 06:47:23.908 320 11479.50 101.62 56819.17 88888.00 2018-11-16 06:47:24.408 320 11479.45 101.57 56819.11 88888.00 2018-11-16 06:47:24.908 320 11479.38 101.62 56819.11 88888.00 2018-11-16 06:47:25.408 320 11479.40 101.66 56819.15 88888.00 2018-11-16 06:47:25.908 320 11479.36 101.64 56819.08 88888.00 2018-11-16 06:47:26.408 320 11479.42 101.65 56819.04 88888.00 2018-11-16 06:47:26.908 320 11479.48 101.63 56819.06 88888.00 2018-11-16 06:47:27.408 320 11479.40 101.64 56819.04 88888.00 2018-11-16 06:47:27.908 320 11479.35 101.65 56819.01 88888.00 2018-11-16 06:47:28.408 320 11479.43 101.68 56819.02 88888.00 2018-11-16 06:47:28.908 320 11479.47 101.63 56819.03 88888.00 2018-11-16 06:47:29.408 320 11479.38 101.64 56819.01 88888.00 2018-11-16 06:47:29.908 320 11479.40 101.65 56819.02 88888.00 2018-11-16 06:47:30.408 320 11479.38 101.65 56819.04 88888.00 2018-11-16 06:47:30.908 320 11479.34 101.66 56819.02 88888.00 2018-11-16 06:47:31.408 320 11479.41 101.65 56819.02 88888.00 2018-11-16 06:47:31.908 320 11479.43 101.62 56818.97 88888.00 2018-11-16 06:47:32.408 320 11479.38 101.61 56818.92 88888.00 2018-11-16 06:47:32.908 320 11479.43 101.62 56818.96 88888.00 2018-11-16 06:47:33.408 320 11479.37 101.61 56818.93 88888.00 2018-11-16 06:47:33.908 320 11479.36 101.61 56818.90 88888.00 2018-11-16 06:47:34.408 320 11479.44 101.63 56818.88 88888.00 2018-11-16 06:47:34.908 320 11479.41 101.62 56818.84 88888.00 2018-11-16 06:47:35.408 320 11479.37 101.65 56818.79 88888.00 2018-11-16 06:47:35.908 320 11479.43 101.68 56818.77 88888.00 2018-11-16 06:47:36.408 320 11479.36 101.66 56818.79 88888.00 2018-11-16 06:47:36.908 320 11479.33 101.65 56818.83 88888.00 2018-11-16 06:47:37.408 320 11479.42 101.65 56818.86 88888.00 2018-11-16 06:47:37.908 320 11479.44 101.61 56818.82 88888.00 2018-11-16 06:47:38.408 320 11479.37 101.65 56818.84 88888.00 2018-11-16 06:47:38.908 320 11479.37 101.66 56818.83 88888.00 2018-11-16 06:47:39.408 320 11479.43 101.72 56818.79 88888.00 2018-11-16 06:47:39.908 320 11479.40 101.74 56818.77 88888.00 2018-11-16 06:47:40.408 320 11479.45 101.76 56818.75 88888.00 2018-11-16 06:47:40.908 320 11479.43 101.69 56818.76 88888.00 2018-11-16 06:47:41.908 320 11479.40 101.65 56818.77 88888.00 2018-11-16 06:47:42.408 320 11479.34 101.55 56818.77 88888.00 2018-11-16 06:47:42.908 320 11479.31 101.55 56818.71 88888.00 2018-11-16 06:47:43.908 320 11479.41 101.65 56818.67 88888.00 2018-11-16 06:47:44.408 320 11479.40 101.63 56818.61 88888.00 2018-11-16 06:47:44.908 320 11479.42 101.58 56818.65 88888.00 2018-11-16 06:47:45.408 320 11479.34 101.58 56818.59 88888.00 2018-11-16 06:47:45.908 320 11479.34 101.59 56818.53 88888.00 2018-11-16 06:47:46.408 320 11479.47 101.62 56818.53 88888.00 2018-11-16 06:47:46.908 320 11479.36 101.65 56818.54 88888.00 2018-11-16 06:47:47.408 320 11479.30 101.68 56818.52 88888.00 2018-11-16 06:47:47.908 320 11479.33 101.65 56818.56 88888.00 2018-11-16 06:47:48.408 320 11479.37 101.65 56818.50 88888.00 2018-11-16 06:47:48.908 320 11479.40 101.68 56818.45 88888.00 2018-11-16 06:47:49.408 320 11479.47 101.71 56818.40 88888.00 2018-11-16 06:47:49.908 320 11479.41 101.66 56818.41 88888.00 2018-11-16 06:47:50.408 320 11479.38 101.63 56818.44 88888.00 2018-11-16 06:47:50.908 320 11479.43 101.64 56818.40 88888.00 2018-11-16 06:47:51.408 320 11479.42 101.65 56818.38 88888.00 2018-11-16 06:47:51.908 320 11479.38 101.65 56818.39 88888.00 2018-11-16 06:47:52.408 320 11479.45 101.70 56818.38 88888.00 2018-11-16 06:47:52.908 320 11479.41 101.65 56818.35 88888.00 2018-11-16 06:47:53.408 320 11479.40 101.65 56818.32 88888.00 2018-11-16 06:47:53.908 320 11479.41 101.64 56818.35 88888.00 2018-11-16 06:47:54.408 320 11479.43 101.68 56818.30 88888.00 2018-11-16 06:47:54.908 320 11479.42 101.68 56818.26 88888.00 2018-11-16 06:47:55.408 320 11479.42 101.68 56818.24 88888.00 2018-11-16 06:47:55.908 320 11479.42 101.66 56818.20 88888.00 2018-11-16 06:47:56.408 320 11479.38 101.63 56818.18 88888.00 2018-11-16 06:47:56.908 320 11479.44 101.62 56818.21 88888.00 2018-11-16 06:47:57.408 320 11479.43 101.58 56818.22 88888.00 2018-11-16 06:47:57.908 320 11479.42 101.61 56818.22 88888.00 2018-11-16 06:47:58.408 320 11479.48 101.61 56818.16 88888.00 2018-11-16 06:47:58.908 320 11479.40 101.59 56818.20 88888.00 2018-11-16 06:47:59.408 320 11479.34 101.61 56818.20 88888.00 2018-11-16 06:47:59.908 320 11479.41 101.59 56818.13 88888.00 2018-11-16 06:48:00.408 320 11479.42 101.59 56818.09 88888.00 2018-11-16 06:48:00.908 320 11479.42 101.59 56818.05 88888.00 2018-11-16 06:48:01.408 320 11479.43 101.56 56818.01 88888.00 2018-11-16 06:48:01.908 320 11479.38 101.52 56818.01 88888.00 2018-11-16 06:48:02.408 320 11479.38 101.52 56818.00 88888.00 2018-11-16 06:48:02.908 320 11479.48 101.51 56817.98 88888.00 2018-11-16 06:48:03.408 320 11479.45 101.44 56817.95 88888.00 2018-11-16 06:48:03.908 320 11479.45 101.45 56817.94 88888.00 2018-11-16 06:48:04.408 320 11479.49 101.49 56817.92 88888.00 2018-11-16 06:48:04.908 320 11479.45 101.45 56817.83 88888.00 2018-11-16 06:48:05.408 320 11479.42 101.45 56817.80 88888.00 2018-11-16 06:48:05.908 320 11479.52 101.40 56817.82 88888.00 2018-11-16 06:48:06.408 320 11479.52 101.35 56817.82 88888.00 2018-11-16 06:48:06.908 320 11479.45 101.41 56817.82 88888.00 2018-11-16 06:48:07.408 320 11479.50 101.40 56817.83 88888.00 2018-11-16 06:48:07.908 320 11479.47 101.34 56817.79 88888.00 2018-11-16 06:48:08.408 320 11479.47 101.36 56817.80 88888.00 2018-11-16 06:48:08.908 320 11479.52 101.40 56817.70 88888.00 2018-11-16 06:48:09.408 320 11479.52 101.36 56817.64 88888.00 2018-11-16 06:48:09.908 320 11479.43 101.36 56817.67 88888.00 2018-11-16 06:48:10.408 320 11479.50 101.41 56817.66 88888.00 2018-11-16 06:48:10.908 320 11479.51 101.41 56817.61 88888.00 2018-11-16 06:48:11.408 320 11479.49 101.38 56817.64 88888.00 2018-11-16 06:48:11.908 320 11479.52 101.40 56817.66 88888.00 2018-11-16 06:48:12.408 320 11479.52 101.35 56817.60 88888.00 2018-11-16 06:48:12.908 320 11479.48 101.34 56817.67 88888.00 2018-11-16 06:48:13.408 320 11479.54 101.30 56817.68 88888.00 2018-11-16 06:48:13.908 320 11479.56 101.31 56817.64 88888.00 2018-11-16 06:48:14.408 320 11479.51 101.28 56817.60 88888.00 2018-11-16 06:48:15.409 320 11479.54 101.22 56817.58 88888.00 2018-11-16 06:48:15.909 320 11479.51 101.24 56817.62 88888.00 2018-11-16 06:48:16.409 320 11479.59 101.25 56817.57 88888.00 2018-11-16 06:48:16.909 320 11479.59 101.18 56817.50 88888.00 2018-11-16 06:48:17.409 320 11479.55 101.20 56817.51 88888.00 2018-11-16 06:48:17.909 320 11479.61 101.24 56817.54 88888.00 2018-11-16 06:48:18.409 320 11479.61 101.21 56817.55 88888.00 2018-11-16 06:48:18.909 320 11479.61 101.20 56817.58 88888.00 2018-11-16 06:48:19.409 320 11479.63 101.25 56817.56 88888.00 2018-11-16 06:48:19.909 320 11479.55 101.24 56817.57 88888.00 2018-11-16 06:48:20.409 320 11479.50 101.17 56817.53 88888.00 2018-11-16 06:48:20.909 320 11479.55 101.16 56817.51 88888.00 2018-11-16 06:48:21.409 320 11479.48 101.17 56817.53 88888.00 2018-11-16 06:48:21.909 320 11479.47 101.20 56817.55 88888.00 2018-11-16 06:48:22.409 320 11479.51 101.22 56817.54 88888.00 2018-11-16 06:48:22.909 320 11479.51 101.20 56817.51 88888.00 2018-11-16 06:48:23.409 320 11479.51 101.23 56817.55 88888.00 2018-11-16 06:48:23.909 320 11479.52 101.23 56817.64 88888.00 2018-11-16 06:48:24.409 320 11479.49 101.24 56817.61 88888.00 2018-11-16 06:48:25.409 320 11479.54 101.29 56817.60 88888.00 2018-11-16 06:48:25.909 320 11479.51 101.25 56817.63 88888.00 2018-11-16 06:48:26.409 320 11479.45 101.28 56817.69 88888.00 2018-11-16 06:48:26.909 320 11479.50 101.28 56817.62 88888.00 2018-11-16 06:48:27.409 320 11479.45 101.21 56817.61 88888.00 2018-11-16 06:48:27.909 320 11479.44 101.23 56817.69 88888.00 2018-11-16 06:48:28.409 320 11479.48 101.27 56817.70 88888.00 2018-11-16 06:48:28.909 320 11479.43 101.21 56817.70 88888.00 2018-11-16 06:48:29.409 320 11479.41 101.18 56817.73 88888.00 2018-11-16 06:48:29.909 320 11479.50 101.16 56817.71 88888.00 2018-11-16 06:48:30.409 320 11479.38 101.24 56817.77 88888.00 2018-11-16 06:48:30.909 320 11479.33 101.28 56817.73 88888.00 2018-11-16 06:48:31.409 320 11479.38 101.23 56817.67 88888.00 2018-11-16 06:48:31.909 320 11479.37 101.20 56817.66 88888.00 2018-11-16 06:48:32.409 320 11479.31 101.20 56817.76 88888.00 2018-11-16 06:48:32.909 320 11479.37 101.21 56817.81 88888.00 2018-11-16 06:48:33.409 320 11479.34 101.17 56817.82 88888.00 2018-11-16 06:48:33.909 320 11479.35 101.20 56817.84 88888.00 2018-11-16 06:48:34.409 320 11479.37 101.22 56817.88 88888.00 2018-11-16 06:48:34.909 320 11479.37 101.17 56817.89 88888.00 2018-11-16 06:48:35.409 320 11479.30 101.17 56817.95 88888.00 2018-11-16 06:48:35.909 320 11479.33 101.17 56818.03 88888.00 2018-11-16 06:48:36.409 320 11479.29 101.18 56818.06 88888.00 2018-11-16 06:48:36.909 320 11479.33 101.15 56818.07 88888.00 2018-11-16 06:48:37.409 320 11479.31 101.11 56818.06 88888.00 2018-11-16 06:48:37.909 320 11479.23 101.17 56818.09 88888.00 2018-11-16 06:48:38.409 320 11479.23 101.24 56818.11 88888.00 2018-11-16 06:48:38.909 320 11479.29 101.22 56818.13 88888.00 2018-11-16 06:48:39.409 320 11479.27 101.23 56818.15 88888.00 2018-11-16 06:48:39.909 320 11479.26 101.28 56818.15 88888.00 2018-11-16 06:48:40.409 320 11479.30 101.30 56818.19 88888.00 2018-11-16 06:48:40.909 320 11479.27 101.28 56818.20 88888.00 2018-11-16 06:48:41.409 320 11479.22 101.30 56818.22 88888.00 2018-11-16 06:48:41.909 320 11479.24 101.28 56818.33 88888.00 2018-11-16 06:48:42.409 320 11479.16 101.27 56818.38 88888.00 2018-11-16 06:48:42.909 320 11479.22 101.34 56818.33 88888.00 2018-11-16 06:48:43.409 320 11479.26 101.32 56818.32 88888.00 2018-11-16 06:48:43.909 320 11479.20 101.31 56818.38 88888.00 2018-11-16 06:48:44.409 320 11479.23 101.32 56818.39 88888.00 2018-11-16 06:48:44.909 320 11479.28 101.41 56818.41 88888.00 2018-11-16 06:48:45.409 320 11479.22 101.37 56818.43 88888.00 2018-11-16 06:48:45.909 320 11479.29 101.32 56818.43 88888.00 2018-11-16 06:48:46.409 320 11479.30 101.28 56818.44 88888.00 2018-11-16 06:48:46.909 320 11479.17 101.28 56818.44 88888.00 2018-11-16 06:48:47.409 320 11479.14 101.31 56818.39 88888.00 2018-11-16 06:48:47.909 320 11479.22 101.35 56818.39 88888.00 2018-11-16 06:48:48.409 320 11479.20 101.35 56818.46 88888.00 2018-11-16 06:48:48.909 320 11479.20 101.34 56818.47 88888.00 2018-11-16 06:48:49.409 320 11479.27 101.35 56818.48 88888.00 2018-11-16 06:48:49.909 320 11479.19 101.28 56818.52 88888.00 2018-11-16 06:48:50.409 320 11479.14 101.31 56818.53 88888.00 2018-11-16 06:48:50.909 320 11479.20 101.30 56818.60 88888.00 2018-11-16 06:48:51.409 320 11479.13 101.28 56818.58 88888.00 2018-11-16 06:48:51.909 320 11479.19 101.34 56818.57 88888.00 2018-11-16 06:48:52.409 320 11479.26 101.35 56818.52 88888.00 2018-11-16 06:48:52.909 320 11479.21 101.35 56818.52 88888.00 2018-11-16 06:48:53.409 320 11479.22 101.37 56818.56 88888.00 2018-11-16 06:48:53.909 320 11479.26 101.38 56818.61 88888.00 2018-11-16 06:48:54.409 320 11479.17 101.34 56818.57 88888.00 2018-11-16 06:48:54.909 320 11479.15 101.38 56818.51 88888.00 2018-11-16 06:48:55.409 320 11479.20 101.32 56818.52 88888.00 2018-11-16 06:48:55.909 320 11479.15 101.31 56818.56 88888.00 2018-11-16 06:48:56.909 320 11479.28 101.34 56818.57 88888.00 2018-11-16 06:48:57.409 320 11479.24 101.31 56818.58 88888.00 2018-11-16 06:48:57.909 320 11479.23 101.31 56818.63 88888.00 2018-11-16 06:48:58.409 320 11479.22 101.35 56818.63 88888.00 2018-11-16 06:48:58.909 320 11479.17 101.37 56818.54 88888.00 2018-11-16 06:48:59.409 320 11479.15 101.42 56818.57 88888.00 2018-11-16 06:48:59.909 320 11479.20 101.36 56818.52 88888.00 2018-11-16 06:49:00.409 320 11479.23 101.32 56818.48 88888.00 2018-11-16 06:49:00.909 320 11479.19 101.36 56818.48 88888.00 2018-11-16 06:49:01.409 320 11479.20 101.36 56818.52 88888.00 2018-11-16 06:49:01.909 320 11479.13 101.36 56818.56 88888.00 2018-11-16 06:49:02.409 320 11479.15 101.38 56818.56 88888.00 2018-11-16 06:49:02.909 320 11479.20 101.41 56818.56 88888.00 2018-11-16 06:49:03.409 320 11479.16 101.40 56818.59 88888.00 2018-11-16 06:49:03.909 320 11479.17 101.42 56818.58 88888.00 2018-11-16 06:49:04.909 320 11479.19 101.42 56818.52 88888.00 2018-11-16 06:49:05.409 320 11479.23 101.38 56818.51 88888.00 2018-11-16 06:49:05.909 320 11479.28 101.38 56818.48 88888.00 2018-11-16 06:49:06.409 320 11479.24 101.42 56818.51 88888.00 2018-11-16 06:49:06.909 320 11479.26 101.43 56818.52 88888.00 2018-11-16 06:49:07.409 320 11479.21 101.37 56818.57 88888.00 2018-11-16 06:49:07.909 320 11479.16 101.41 56818.53 88888.00 2018-11-16 06:49:08.409 320 11479.26 101.45 56818.53 88888.00 2018-11-16 06:49:08.909 320 11479.24 101.44 56818.58 88888.00 2018-11-16 06:49:09.409 320 11479.16 101.45 56818.63 88888.00 2018-11-16 06:49:09.909 320 11479.16 101.43 56818.63 88888.00 2018-11-16 06:49:10.409 320 11479.23 101.41 56818.61 88888.00 2018-11-16 06:49:10.909 320 11479.15 101.44 56818.65 88888.00 2018-11-16 06:49:11.409 320 11479.20 101.45 56818.61 88888.00 2018-11-16 06:49:11.909 320 11479.21 101.48 56818.57 88888.00 2018-11-16 06:49:12.409 320 11479.17 101.49 56818.56 88888.00 2018-11-16 06:49:12.909 320 11479.21 101.56 56818.57 88888.00 2018-11-16 06:49:13.409 320 11479.21 101.51 56818.58 88888.00 2018-11-16 06:49:13.909 320 11479.13 101.49 56818.57 88888.00 2018-11-16 06:49:14.409 320 11479.22 101.50 56818.53 88888.00 2018-11-16 06:49:14.909 320 11479.24 101.41 56818.53 88888.00 2018-11-16 06:49:15.409 320 11479.21 101.41 56818.58 88888.00 2018-11-16 06:49:15.909 320 11479.20 101.44 56818.63 88888.00 2018-11-16 06:49:16.409 320 11479.17 101.44 56818.63 88888.00 2018-11-16 06:49:16.909 320 11479.13 101.45 56818.61 88888.00 2018-11-16 06:49:17.409 320 11479.20 101.47 56818.60 88888.00 2018-11-16 06:49:17.909 320 11479.21 101.44 56818.58 88888.00 2018-11-16 06:49:18.409 320 11479.21 101.47 56818.58 88888.00 2018-11-16 06:49:18.909 320 11479.27 101.49 56818.57 88888.00 2018-11-16 06:49:19.409 320 11479.26 101.49 56818.58 88888.00 2018-11-16 06:49:19.909 320 11479.17 101.48 56818.65 88888.00 2018-11-16 06:49:20.409 320 11479.17 101.45 56818.58 88888.00 2018-11-16 06:49:20.909 320 11479.21 101.45 56818.52 88888.00 2018-11-16 06:49:21.409 320 11479.16 101.43 56818.54 88888.00 2018-11-16 06:49:21.909 320 11479.17 101.48 56818.54 88888.00 2018-11-16 06:49:22.409 320 11479.20 101.50 56818.48 88888.00 2018-11-16 06:49:22.909 320 11479.17 101.52 56818.48 88888.00 2018-11-16 06:49:23.409 320 11479.19 101.52 56818.54 88888.00 2018-11-16 06:49:23.909 320 11479.20 101.52 56818.54 88888.00 2018-11-16 06:49:24.409 320 11479.16 101.54 56818.53 88888.00 2018-11-16 06:49:24.909 320 11479.16 101.59 56818.56 88888.00 2018-11-16 06:49:25.409 320 11479.15 101.61 56818.56 88888.00 2018-11-16 06:49:25.909 320 11479.15 101.61 56818.50 88888.00 2018-11-16 06:49:26.409 320 11479.13 101.52 56818.50 88888.00 2018-11-16 06:49:26.909 320 11479.10 101.51 56818.46 88888.00 2018-11-16 06:49:27.409 320 11479.12 101.52 56818.45 88888.00 2018-11-16 06:49:27.909 320 11479.20 101.54 56818.50 88888.00 2018-11-16 06:49:28.409 320 11479.21 101.54 56818.46 88888.00 2018-11-16 06:49:28.909 320 11479.16 101.55 56818.45 88888.00 2018-11-16 06:49:29.409 320 11479.23 101.59 56818.45 88888.00 2018-11-16 06:49:29.909 320 11479.23 101.61 56818.46 88888.00 2018-11-16 06:49:30.409 320 11479.28 101.59 56818.39 88888.00 2018-11-16 06:49:30.909 320 11479.30 101.55 56818.37 88888.00 2018-11-16 06:49:31.409 320 11479.27 101.51 56818.35 88888.00 2018-11-16 06:49:31.909 320 11479.23 101.55 56818.43 88888.00 2018-11-16 06:49:32.409 320 11479.30 101.49 56818.41 88888.00 2018-11-16 06:49:32.909 320 11479.30 101.44 56818.40 88888.00 2018-11-16 06:49:33.409 320 11479.17 101.47 56818.38 88888.00 2018-11-16 06:49:33.909 320 11479.23 101.49 56818.37 88888.00 2018-11-16 06:49:34.409 320 11479.24 101.45 56818.35 88888.00 2018-11-16 06:49:34.909 320 11479.19 101.49 56818.30 88888.00 2018-11-16 06:49:35.409 320 11479.23 101.50 56818.25 88888.00 2018-11-16 06:49:35.909 320 11479.26 101.47 56818.25 88888.00 2018-11-16 06:49:36.409 320 11479.26 101.48 56818.32 88888.00 2018-11-16 06:49:36.909 320 11479.27 101.43 56818.24 88888.00 2018-11-16 06:49:37.409 320 11479.28 101.36 56818.19 88888.00 2018-11-16 06:49:38.409 320 11479.24 101.44 56818.22 88888.00 2018-11-16 06:49:38.909 320 11479.26 101.45 56818.15 88888.00 2018-11-16 06:49:39.409 320 11479.24 101.45 56818.14 88888.00 2018-11-16 06:49:39.909 320 11479.28 101.49 56818.09 88888.00 2018-11-16 06:49:40.409 320 11479.33 101.43 56818.07 88888.00 2018-11-16 06:49:40.909 320 11479.24 101.41 56818.05 88888.00 2018-11-16 06:49:41.409 320 11479.20 101.44 56818.02 88888.00 2018-11-16 06:49:41.909 320 11479.23 101.40 56818.03 88888.00 2018-11-16 06:49:42.409 320 11479.21 101.41 56818.05 88888.00 2018-11-16 06:49:42.909 320 11479.24 101.40 56818.03 88888.00 2018-11-16 06:49:43.409 320 11479.24 101.35 56818.01 88888.00 2018-11-16 06:49:43.909 320 11479.22 101.37 56817.99 88888.00 2018-11-16 06:49:44.409 320 11479.27 101.47 56818.03 88888.00 2018-11-16 06:49:44.909 320 11479.30 101.47 56818.08 88888.00 2018-11-16 06:49:45.409 320 11479.26 101.41 56818.06 88888.00 2018-11-16 06:49:45.909 320 11479.33 101.36 56818.08 88888.00 2018-11-16 06:49:46.409 320 11479.34 101.29 56818.07 88888.00 2018-11-16 06:49:46.909 320 11479.27 101.30 56818.01 88888.00 2018-11-16 06:49:47.409 320 11479.34 101.30 56818.01 88888.00 2018-11-16 06:49:47.909 320 11479.34 101.30 56818.00 88888.00 2018-11-16 06:49:48.409 320 11479.31 101.29 56817.95 88888.00 2018-11-16 06:49:48.909 320 11479.33 101.28 56817.94 88888.00 2018-11-16 06:49:49.409 320 11479.31 101.28 56817.96 88888.00 2018-11-16 06:49:49.909 320 11479.29 101.30 56817.98 88888.00 2018-11-16 06:49:50.409 320 11479.29 101.34 56817.93 88888.00 2018-11-16 06:49:50.909 320 11479.34 101.32 56817.92 88888.00 2018-11-16 06:49:51.409 320 11479.33 101.28 56817.94 88888.00 2018-11-16 06:49:51.909 320 11479.33 101.27 56817.94 88888.00 2018-11-16 06:49:52.409 320 11479.35 101.25 56817.87 88888.00 2018-11-16 06:49:52.909 320 11479.33 101.22 56817.83 88888.00 2018-11-16 06:49:53.409 320 11479.34 101.23 56817.89 88888.00 2018-11-16 06:49:53.909 320 11479.36 101.18 56817.83 88888.00 2018-11-16 06:49:54.409 320 11479.31 101.23 56817.83 88888.00 2018-11-16 06:49:54.909 320 11479.37 101.25 56817.87 88888.00 2018-11-16 06:49:55.409 320 11479.36 101.21 56817.87 88888.00 2018-11-16 06:49:55.909 320 11479.33 101.22 56817.84 88888.00 2018-11-16 06:49:56.409 320 11479.35 101.21 56817.79 88888.00 2018-11-16 06:49:56.909 320 11479.33 101.18 56817.79 88888.00 2018-11-16 06:49:57.409 320 11479.33 101.15 56817.82 88888.00 2018-11-16 06:49:57.909 320 11479.38 101.17 56817.77 88888.00 2018-11-16 06:49:58.409 320 11479.42 101.16 56817.75 88888.00 2018-11-16 06:49:58.909 320 11479.35 101.17 56817.79 88888.00 2018-11-16 06:49:59.409 320 11479.40 101.21 56817.76 88888.00 2018-11-16 06:49:59.909 320 11479.35 101.18 56817.68 88888.00 2018-11-16 06:50:00.409 320 11479.38 101.17 56817.69 88888.00 2018-11-16 06:50:00.909 320 11479.41 101.17 56817.68 88888.00 2018-11-16 06:50:01.409 320 11479.42 101.16 56817.69 88888.00 2018-11-16 06:50:01.909 320 11479.37 101.17 56817.68 88888.00 2018-11-16 06:50:02.409 320 11479.45 101.13 56817.70 88888.00 2018-11-16 06:50:02.909 320 11479.37 101.10 56817.67 88888.00 2018-11-16 06:50:03.409 320 11479.43 101.15 56817.63 88888.00 2018-11-16 06:50:03.909 320 11479.45 101.20 56817.66 88888.00 2018-11-16 06:50:04.409 320 11479.42 101.14 56817.62 88888.00 2018-11-16 06:50:04.909 320 11479.37 101.11 56817.64 88888.00 2018-11-16 06:50:05.409 320 11479.45 101.09 56817.69 88888.00 2018-11-16 06:50:05.909 320 11479.49 101.09 56817.70 88888.00 2018-11-16 06:50:06.409 320 11479.44 101.04 56817.66 88888.00 2018-11-16 06:50:06.909 320 11479.48 101.06 56817.63 88888.00 2018-11-16 06:50:07.409 320 11479.42 101.04 56817.70 88888.00 2018-11-16 06:50:07.909 320 11479.37 101.08 56817.71 88888.00 2018-11-16 06:50:08.409 320 11479.40 101.08 56817.67 88888.00 2018-11-16 06:50:08.909 320 11479.37 101.04 56817.71 88888.00 2018-11-16 06:50:10.409 320 11479.41 101.10 56817.76 88888.00 2018-11-16 06:50:10.909 320 11479.35 101.06 56817.82 88888.00 2018-11-16 06:50:11.409 320 11479.40 101.08 56817.86 88888.00 2018-11-16 06:50:11.909 320 11479.43 101.08 56817.87 88888.00 2018-11-16 06:50:12.409 320 11479.42 101.09 56817.84 88888.00 2018-11-16 06:50:12.909 320 11479.44 101.09 56817.92 88888.00 2018-11-16 06:50:13.409 320 11479.47 101.08 56817.92 88888.00 2018-11-16 06:50:13.909 320 11479.36 101.08 56817.92 88888.00 2018-11-16 06:50:14.409 320 11479.42 101.13 56817.92 88888.00 2018-11-16 06:50:14.909 320 11479.42 101.13 56817.89 88888.00 2018-11-16 06:50:15.410 320 11479.40 101.10 56817.94 88888.00 2018-11-16 06:50:15.910 320 11479.43 101.11 56817.95 88888.00 2018-11-16 06:50:16.410 320 11479.35 101.07 56817.98 88888.00 2018-11-16 06:50:16.910 320 11479.31 101.10 56818.02 88888.00 2018-11-16 06:50:17.910 320 11479.36 101.10 56818.01 88888.00 2018-11-16 06:50:18.410 320 11479.31 101.03 56818.02 88888.00 2018-11-16 06:50:18.910 320 11479.44 101.02 56818.02 88888.00 2018-11-16 06:50:19.410 320 11479.44 101.03 56818.02 88888.00 2018-11-16 06:50:19.910 320 11479.40 101.07 56818.07 88888.00 2018-11-16 06:50:20.410 320 11479.42 101.13 56818.13 88888.00 2018-11-16 06:50:20.910 320 11479.43 101.07 56818.18 88888.00 2018-11-16 06:50:21.410 320 11479.37 101.04 56818.18 88888.00 2018-11-16 06:50:21.910 320 11479.40 101.04 56818.21 88888.00 2018-11-16 06:50:22.410 320 11479.41 101.06 56818.20 88888.00 2018-11-16 06:50:22.910 320 11479.40 101.07 56818.19 88888.00 2018-11-16 06:50:23.410 320 11479.40 101.07 56818.19 88888.00 2018-11-16 06:50:23.910 320 11479.33 101.08 56818.15 88888.00 2018-11-16 06:50:24.410 320 11479.37 101.10 56818.18 88888.00 2018-11-16 06:50:24.910 320 11479.42 101.13 56818.20 88888.00 2018-11-16 06:50:25.410 320 11479.36 101.10 56818.19 88888.00 2018-11-16 06:50:25.910 320 11479.41 101.07 56818.11 88888.00 2018-11-16 06:50:26.410 320 11479.43 101.07 56818.15 88888.00 2018-11-16 06:50:26.910 320 11479.34 101.09 56818.20 88888.00 2018-11-16 06:50:27.410 320 11479.38 101.15 56818.24 88888.00 2018-11-16 06:50:27.910 320 11479.47 101.08 56818.28 88888.00 2018-11-16 06:50:28.410 320 11479.43 101.02 56818.27 88888.00 2018-11-16 06:50:28.910 320 11479.41 101.06 56818.24 88888.00 2018-11-16 06:50:29.410 320 11479.45 101.08 56818.31 88888.00 2018-11-16 06:50:29.910 320 11479.43 101.06 56818.33 88888.00 2018-11-16 06:50:30.410 320 11479.38 101.06 56818.37 88888.00 2018-11-16 06:50:30.910 320 11479.49 101.09 56818.38 88888.00 2018-11-16 06:50:31.410 320 11479.47 101.09 56818.35 88888.00 2018-11-16 06:50:31.910 320 11479.40 101.09 56818.33 88888.00 2018-11-16 06:50:32.410 320 11479.42 101.11 56818.34 88888.00 2018-11-16 06:50:32.910 320 11479.42 101.15 56818.45 88888.00 2018-11-16 06:50:33.410 320 11479.48 101.16 56818.47 88888.00 2018-11-16 06:50:33.910 320 11479.47 101.11 56818.50 88888.00 2018-11-16 06:50:34.410 320 11479.45 101.11 56818.53 88888.00 2018-11-16 06:50:34.910 320 11479.42 101.14 56818.47 88888.00 2018-11-16 06:50:35.410 320 11479.45 101.10 56818.48 88888.00 2018-11-16 06:50:35.910 320 11479.42 101.11 56818.51 88888.00 2018-11-16 06:50:36.410 320 11479.34 101.14 56818.51 88888.00 2018-11-16 06:50:36.910 320 11479.43 101.14 56818.52 88888.00 2018-11-16 06:50:37.410 320 11479.44 101.11 56818.54 88888.00 2018-11-16 06:50:37.910 320 11479.41 101.13 56818.56 88888.00 2018-11-16 06:50:38.410 320 11479.50 101.11 56818.57 88888.00 2018-11-16 06:50:38.910 320 11479.43 101.07 56818.61 88888.00 2018-11-16 06:50:39.410 320 11479.37 101.08 56818.60 88888.00 2018-11-16 06:50:39.910 320 11479.47 101.08 56818.65 88888.00 2018-11-16 06:50:40.410 320 11479.47 101.09 56818.71 88888.00 2018-11-16 06:50:40.910 320 11479.43 101.15 56818.61 88888.00 2018-11-16 06:50:41.410 320 11479.50 101.15 56818.64 88888.00 2018-11-16 06:50:41.910 320 11479.48 101.14 56818.70 88888.00 2018-11-16 06:50:42.410 320 11479.43 101.14 56818.71 88888.00 2018-11-16 06:50:42.910 320 11479.48 101.15 56818.77 88888.00 2018-11-16 06:50:43.410 320 11479.43 101.15 56818.80 88888.00 2018-11-16 06:50:43.910 320 11479.40 101.16 56818.84 88888.00 2018-11-16 06:50:44.410 320 11479.47 101.15 56818.89 88888.00 2018-11-16 06:50:44.910 320 11479.43 101.11 56818.85 88888.00 2018-11-16 06:50:45.410 320 11479.44 101.16 56818.83 88888.00 2018-11-16 06:50:45.910 320 11479.47 101.20 56818.86 88888.00 2018-11-16 06:50:46.410 320 11479.43 101.22 56818.88 88888.00 2018-11-16 06:50:46.910 320 11479.43 101.22 56818.86 88888.00 2018-11-16 06:50:47.410 320 11479.49 101.23 56818.88 88888.00 2018-11-16 06:50:47.910 320 11479.47 101.23 56818.93 88888.00 2018-11-16 06:50:48.410 320 11479.48 101.23 56818.93 88888.00 2018-11-16 06:50:48.910 320 11479.52 101.22 56818.96 88888.00 2018-11-16 06:50:49.410 320 11479.47 101.20 56818.99 88888.00 2018-11-16 06:50:49.910 320 11479.45 101.27 56819.02 88888.00 2018-11-16 06:50:50.410 320 11479.50 101.23 56819.01 88888.00 2018-11-16 06:50:51.410 320 11479.44 101.29 56819.01 88888.00 2018-11-16 06:50:51.910 320 11479.56 101.29 56819.03 88888.00 2018-11-16 06:50:52.410 320 11479.55 101.28 56819.06 88888.00 2018-11-16 06:50:52.910 320 11479.59 101.27 56819.09 88888.00 2018-11-16 06:50:53.410 320 11479.64 101.22 56819.11 88888.00 2018-11-16 06:50:53.910 320 11479.62 101.21 56819.15 88888.00 2018-11-16 06:50:54.410 320 11479.62 101.25 56819.16 88888.00 2018-11-16 06:50:54.910 320 11479.61 101.25 56819.09 88888.00 2018-11-16 06:50:55.410 320 11479.51 101.25 56819.09 88888.00 2018-11-16 06:50:55.910 320 11479.56 101.30 56819.20 88888.00 2018-11-16 06:50:56.410 320 11479.56 101.24 56819.17 88888.00 2018-11-16 06:50:56.910 320 11479.54 101.25 56819.11 88888.00 2018-11-16 06:50:57.410 320 11479.59 101.32 56819.12 88888.00 2018-11-16 06:50:57.910 320 11479.61 101.35 56819.15 88888.00 2018-11-16 06:50:58.410 320 11479.55 101.34 56819.15 88888.00 2018-11-16 06:50:58.910 320 11479.57 101.32 56819.17 88888.00 2018-11-16 06:50:59.410 320 11479.58 101.30 56819.17 88888.00 2018-11-16 06:50:59.910 320 11479.50 101.29 56819.18 88888.00 2018-11-16 06:51:00.410 320 11479.54 101.28 56819.22 88888.00 2018-11-16 06:51:00.910 320 11479.52 101.32 56819.25 88888.00 2018-11-16 06:51:01.410 320 11479.49 101.35 56819.28 88888.00 2018-11-16 06:51:01.910 320 11479.51 101.41 56819.29 88888.00 2018-11-16 06:51:02.410 320 11479.56 101.35 56819.29 88888.00 2018-11-16 06:51:02.910 320 11479.56 101.32 56819.29 88888.00 2018-11-16 06:51:03.410 320 11479.51 101.34 56819.30 88888.00 2018-11-16 06:51:03.910 320 11479.58 101.37 56819.28 88888.00 2018-11-16 06:51:04.410 320 11479.55 101.36 56819.33 88888.00 2018-11-16 06:51:04.910 320 11479.61 101.40 56819.34 88888.00 2018-11-16 06:51:05.410 320 11479.63 101.36 56819.25 88888.00 2018-11-16 06:51:05.910 320 11479.58 101.36 56819.28 88888.00 2018-11-16 06:51:06.410 320 11479.63 101.38 56819.31 88888.00 2018-11-16 06:51:06.910 320 11479.63 101.42 56819.25 88888.00 2018-11-16 06:51:07.410 320 11479.58 101.45 56819.25 88888.00 2018-11-16 06:51:07.910 320 11479.63 101.52 56819.28 88888.00 2018-11-16 06:51:08.410 320 11479.63 101.54 56819.28 88888.00 2018-11-16 06:51:08.910 320 11479.57 101.44 56819.31 88888.00 2018-11-16 06:51:09.410 320 11479.62 101.43 56819.30 88888.00 2018-11-16 06:51:09.910 320 11479.65 101.42 56819.29 88888.00 2018-11-16 06:51:10.410 320 11479.56 101.41 56819.29 88888.00 2018-11-16 06:51:10.910 320 11479.52 101.43 56819.28 88888.00 2018-11-16 06:51:11.410 320 11479.56 101.41 56819.33 88888.00 2018-11-16 06:51:11.910 320 11479.57 101.42 56819.34 88888.00 2018-11-16 06:51:12.410 320 11479.62 101.47 56819.34 88888.00 2018-11-16 06:51:12.910 320 11479.63 101.43 56819.24 88888.00 2018-11-16 06:51:13.410 320 11479.55 101.44 56819.27 88888.00 2018-11-16 06:51:13.910 320 11479.59 101.54 56819.29 88888.00 2018-11-16 06:51:14.410 320 11479.67 101.52 56819.31 88888.00 2018-11-16 06:51:14.910 320 11479.62 101.52 56819.33 88888.00 2018-11-16 06:51:15.410 320 11479.64 101.55 56819.37 88888.00 2018-11-16 06:51:15.910 320 11479.68 101.51 56819.30 88888.00 2018-11-16 06:51:16.410 320 11479.61 101.50 56819.31 88888.00 2018-11-16 06:51:16.910 320 11479.64 101.50 56819.36 88888.00 2018-11-16 06:51:17.410 320 11479.64 101.52 56819.35 88888.00 2018-11-16 06:51:17.910 320 11479.67 101.56 56819.37 88888.00 2018-11-16 06:51:18.410 320 11479.69 101.57 56819.38 88888.00 2018-11-16 06:51:18.910 320 11479.67 101.56 56819.37 88888.00 2018-11-16 06:51:19.410 320 11479.61 101.54 56819.40 88888.00 2018-11-16 06:51:19.910 320 11479.71 101.55 56819.41 88888.00 2018-11-16 06:51:20.410 320 11479.69 101.51 56819.41 88888.00 2018-11-16 06:51:20.910 320 11479.64 101.50 56819.40 88888.00 2018-11-16 06:51:21.410 320 11479.71 101.52 56819.38 88888.00 2018-11-16 06:51:21.910 320 11479.72 101.56 56819.35 88888.00 2018-11-16 06:51:23.410 320 11479.70 101.45 56819.38 88888.00 2018-11-16 06:51:23.910 320 11479.67 101.45 56819.42 88888.00 2018-11-16 06:51:24.410 320 11479.70 101.51 56819.43 88888.00 2018-11-16 06:51:24.910 320 11479.70 101.55 56819.42 88888.00 2018-11-16 06:51:25.410 320 11479.67 101.54 56819.37 88888.00 2018-11-16 06:51:25.910 320 11479.72 101.61 56819.40 88888.00 2018-11-16 06:51:26.410 320 11479.72 101.57 56819.38 88888.00 2018-11-16 06:51:26.910 320 11479.72 101.59 56819.43 88888.00 2018-11-16 06:51:27.410 320 11479.79 101.52 56819.44 88888.00 2018-11-16 06:51:27.910 320 11479.78 101.51 56819.42 88888.00 2018-11-16 06:51:28.410 320 11479.74 101.49 56819.38 88888.00 2018-11-16 06:51:28.910 320 11479.78 101.52 56819.43 88888.00 2018-11-16 06:51:29.410 320 11479.75 101.54 56819.46 88888.00 2018-11-16 06:51:29.910 320 11479.70 101.55 56819.44 88888.00 2018-11-16 06:51:30.410 320 11479.76 101.58 56819.40 88888.00 2018-11-16 06:51:30.910 320 11479.77 101.61 56819.42 88888.00 2018-11-16 06:51:31.410 320 11479.71 101.63 56819.35 88888.00 2018-11-16 06:51:31.910 320 11479.76 101.65 56819.35 88888.00 2018-11-16 06:51:32.910 320 11479.77 101.56 56819.37 88888.00 2018-11-16 06:51:33.410 320 11479.81 101.57 56819.34 88888.00 2018-11-16 06:51:33.910 320 11479.82 101.56 56819.35 88888.00 2018-11-16 06:51:34.410 320 11479.83 101.58 56819.37 88888.00 2018-11-16 06:51:34.910 320 11479.91 101.61 56819.42 88888.00 2018-11-16 06:51:35.410 320 11479.90 101.61 56819.43 88888.00 2018-11-16 06:51:35.910 320 11479.84 101.63 56819.37 88888.00 2018-11-16 06:51:36.410 320 11479.88 101.65 56819.35 88888.00 2018-11-16 06:51:36.910 320 11479.85 101.63 56819.34 88888.00 2018-11-16 06:51:37.410 320 11479.83 101.65 56819.41 88888.00 2018-11-16 06:51:37.910 320 11479.85 101.58 56819.38 88888.00 2018-11-16 06:51:38.410 320 11479.84 101.56 56819.33 88888.00 2018-11-16 06:51:38.910 320 11479.84 101.59 56819.29 88888.00 2018-11-16 06:51:39.410 320 11479.95 101.62 56819.34 88888.00 2018-11-16 06:51:39.910 320 11479.95 101.64 56819.37 88888.00 2018-11-16 06:51:40.410 320 11479.88 101.69 56819.34 88888.00 2018-11-16 06:51:40.910 320 11479.90 101.66 56819.34 88888.00 2018-11-16 06:51:41.410 320 11479.93 101.68 56819.33 88888.00 2018-11-16 06:51:41.910 320 11479.90 101.65 56819.35 88888.00 2018-11-16 06:51:42.410 320 11479.95 101.65 56819.33 88888.00 2018-11-16 06:51:42.910 320 11479.96 101.61 56819.34 88888.00 2018-11-16 06:51:43.410 320 11479.91 101.64 56819.35 88888.00 2018-11-16 06:51:43.910 320 11480.00 101.65 56819.35 88888.00 2018-11-16 06:51:44.410 320 11480.00 101.62 56819.31 88888.00 2018-11-16 06:51:44.910 320 11479.96 101.62 56819.33 88888.00 2018-11-16 06:51:45.410 320 11479.99 101.64 56819.38 88888.00 2018-11-16 06:51:45.910 320 11479.95 101.65 56819.33 88888.00 2018-11-16 06:51:46.410 320 11479.95 101.69 56819.27 88888.00 2018-11-16 06:51:46.910 320 11479.99 101.69 56819.30 88888.00 2018-11-16 06:51:47.410 320 11479.99 101.68 56819.34 88888.00 2018-11-16 06:51:47.910 320 11479.95 101.65 56819.41 88888.00 2018-11-16 06:51:48.410 320 11479.99 101.66 56819.37 88888.00 2018-11-16 06:51:48.910 320 11479.99 101.64 56819.34 88888.00 2018-11-16 06:51:49.410 320 11479.91 101.65 56819.33 88888.00 2018-11-16 06:51:49.910 320 11480.02 101.65 56819.34 88888.00 2018-11-16 06:51:50.410 320 11480.07 101.69 56819.34 88888.00 2018-11-16 06:51:50.910 320 11479.92 101.66 56819.29 88888.00 2018-11-16 06:51:51.410 320 11479.96 101.66 56819.27 88888.00 2018-11-16 06:51:51.910 320 11479.93 101.68 56819.25 88888.00 2018-11-16 06:51:52.410 320 11479.92 101.68 56819.24 88888.00 2018-11-16 06:51:52.910 320 11479.95 101.71 56819.30 88888.00 2018-11-16 06:51:53.410 320 11479.93 101.70 56819.33 88888.00 2018-11-16 06:51:53.910 320 11479.96 101.72 56819.31 88888.00 2018-11-16 06:51:54.410 320 11480.00 101.74 56819.28 88888.00 2018-11-16 06:51:54.910 320 11479.99 101.72 56819.30 88888.00 2018-11-16 06:51:55.410 320 11479.97 101.68 56819.34 88888.00 2018-11-16 06:51:55.910 320 11480.05 101.65 56819.31 88888.00 2018-11-16 06:51:56.410 320 11480.05 101.63 56819.28 88888.00 2018-11-16 06:51:56.910 320 11480.04 101.65 56819.33 88888.00 2018-11-16 06:51:57.410 320 11480.07 101.70 56819.33 88888.00 2018-11-16 06:51:57.910 320 11480.05 101.69 56819.29 88888.00 2018-11-16 06:51:58.410 320 11480.04 101.69 56819.28 88888.00 2018-11-16 06:51:58.910 320 11480.10 101.74 56819.27 88888.00 2018-11-16 06:51:59.410 320 11480.07 101.70 56819.21 88888.00 2018-11-16 06:51:59.910 320 11480.03 101.65 56819.15 88888.00 2018-11-16 06:52:00.410 320 11480.11 101.68 56819.18 88888.00 2018-11-16 06:52:00.910 320 11480.09 101.69 56819.18 88888.00 2018-11-16 06:52:01.410 320 11480.10 101.68 56819.17 88888.00 2018-11-16 06:52:01.910 320 11480.10 101.70 56819.14 88888.00 2018-11-16 06:52:02.410 320 11480.10 101.68 56819.15 88888.00 2018-11-16 06:52:02.910 320 11480.03 101.68 56819.12 88888.00 2018-11-16 06:52:03.410 320 11480.09 101.70 56819.10 88888.00 2018-11-16 06:52:04.410 320 11480.07 101.62 56819.06 88888.00 2018-11-16 06:52:04.910 320 11480.10 101.64 56819.09 88888.00 2018-11-16 06:52:05.410 320 11480.14 101.69 56819.12 88888.00 2018-11-16 06:52:05.910 320 11480.14 101.72 56819.05 88888.00 2018-11-16 06:52:06.410 320 11480.24 101.74 56819.05 88888.00 2018-11-16 06:52:06.910 320 11480.19 101.71 56819.04 88888.00 2018-11-16 06:52:07.410 320 11480.17 101.69 56819.03 88888.00 2018-11-16 06:52:07.910 320 11480.23 101.70 56819.06 88888.00 2018-11-16 06:52:08.410 320 11480.20 101.70 56819.03 88888.00 2018-11-16 06:52:08.910 320 11480.17 101.69 56819.03 88888.00 2018-11-16 06:52:09.410 320 11480.25 101.66 56819.02 88888.00 2018-11-16 06:52:09.910 320 11480.26 101.63 56819.02 88888.00 2018-11-16 06:52:10.410 320 11480.19 101.63 56819.03 88888.00 2018-11-16 06:52:10.910 320 11480.20 101.68 56819.01 88888.00 2018-11-16 06:52:11.410 320 11480.26 101.64 56818.98 88888.00 2018-11-16 06:52:11.910 320 11480.17 101.65 56818.98 88888.00 2018-11-16 06:52:12.410 320 11480.21 101.65 56819.03 88888.00 2018-11-16 06:52:12.910 320 11480.20 101.64 56819.03 88888.00 2018-11-16 06:52:13.410 320 11480.20 101.66 56819.10 88888.00 2018-11-16 06:52:14.411 320 11480.26 101.65 56819.06 88888.00 2018-11-16 06:52:14.911 320 11480.27 101.65 56819.04 88888.00 2018-11-16 06:52:15.411 320 11480.35 101.66 56819.04 88888.00 2018-11-16 06:52:15.911 320 11480.28 101.66 56819.06 88888.00 2018-11-16 06:52:16.411 320 11480.31 101.68 56819.06 88888.00 2018-11-16 06:52:16.911 320 11480.38 101.65 56819.08 88888.00 2018-11-16 06:52:17.411 320 11480.34 101.64 56819.12 88888.00 2018-11-16 06:52:17.911 320 11480.31 101.64 56819.12 88888.00 2018-11-16 06:52:18.411 320 11480.32 101.62 56819.11 88888.00 2018-11-16 06:52:18.911 320 11480.25 101.63 56819.08 88888.00 2018-11-16 06:52:19.411 320 11480.26 101.68 56819.05 88888.00 2018-11-16 06:52:19.911 320 11480.40 101.65 56819.11 88888.00 2018-11-16 06:52:20.411 320 11480.33 101.61 56819.12 88888.00 2018-11-16 06:52:20.911 320 11480.28 101.65 56819.11 88888.00 2018-11-16 06:52:21.411 320 11480.34 101.61 56819.16 88888.00 2018-11-16 06:52:21.911 320 11480.33 101.61 56819.15 88888.00 2018-11-16 06:52:22.411 320 11480.31 101.64 56819.14 88888.00 2018-11-16 06:52:22.911 320 11480.33 101.64 56819.11 88888.00 2018-11-16 06:52:23.411 320 11480.33 101.56 56819.12 88888.00 2018-11-16 06:52:23.911 320 11480.32 101.62 56819.16 88888.00 2018-11-16 06:52:24.411 320 11480.35 101.66 56819.22 88888.00 2018-11-16 06:52:24.911 320 11480.33 101.62 56819.24 88888.00 2018-11-16 06:52:25.411 320 11480.33 101.63 56819.29 88888.00 2018-11-16 06:52:25.911 320 11480.35 101.59 56819.25 88888.00 2018-11-16 06:52:26.411 320 11480.31 101.58 56819.23 88888.00 2018-11-16 06:52:26.911 320 11480.35 101.65 56819.25 88888.00 2018-11-16 06:52:27.411 320 11480.38 101.65 56819.21 88888.00 2018-11-16 06:52:27.911 320 11480.34 101.59 56819.21 88888.00 2018-11-16 06:52:28.411 320 11480.33 101.64 56819.24 88888.00 2018-11-16 06:52:28.911 320 11480.33 101.66 56819.25 88888.00 2018-11-16 06:52:29.411 320 11480.26 101.59 56819.24 88888.00 2018-11-16 06:52:29.911 320 11480.23 101.66 56819.30 88888.00 2018-11-16 06:52:30.411 320 11480.32 101.71 56819.33 88888.00 2018-11-16 06:52:30.911 320 11480.30 101.68 56819.34 88888.00 2018-11-16 06:52:31.411 320 11480.30 101.72 56819.36 88888.00 2018-11-16 06:52:31.911 320 11480.34 101.68 56819.35 88888.00 2018-11-16 06:52:32.411 320 11480.31 101.62 56819.36 88888.00 2018-11-16 06:52:32.911 320 11480.31 101.63 56819.46 88888.00 2018-11-16 06:52:33.411 320 11480.37 101.63 56819.44 88888.00 2018-11-16 06:52:33.911 320 11480.32 101.62 56819.42 88888.00 2018-11-16 06:52:34.411 320 11480.33 101.62 56819.46 88888.00 2018-11-16 06:52:34.911 320 11480.37 101.62 56819.46 88888.00 2018-11-16 06:52:35.411 320 11480.32 101.59 56819.47 88888.00 2018-11-16 06:52:35.911 320 11480.32 101.64 56819.50 88888.00 2018-11-16 06:52:36.411 320 11480.34 101.59 56819.53 88888.00 2018-11-16 06:52:36.911 320 11480.28 101.58 56819.50 88888.00 2018-11-16 06:52:37.411 320 11480.32 101.65 56819.54 88888.00 2018-11-16 06:52:37.911 320 11480.35 101.64 56819.50 88888.00 2018-11-16 06:52:38.411 320 11480.31 101.59 56819.57 88888.00 2018-11-16 06:52:38.911 320 11480.32 101.63 56819.60 88888.00 2018-11-16 06:52:39.411 320 11480.34 101.64 56819.61 88888.00 2018-11-16 06:52:39.911 320 11480.25 101.63 56819.59 88888.00 2018-11-16 06:52:40.411 320 11480.28 101.65 56819.61 88888.00 2018-11-16 06:52:40.911 320 11480.25 101.63 56819.68 88888.00 2018-11-16 06:52:41.411 320 11480.21 101.65 56819.72 88888.00 2018-11-16 06:52:41.911 320 11480.27 101.66 56819.72 88888.00 2018-11-16 06:52:42.411 320 11480.33 101.66 56819.66 88888.00 2018-11-16 06:52:42.911 320 11480.35 101.64 56819.62 88888.00 2018-11-16 06:52:43.411 320 11480.37 101.69 56819.61 88888.00 2018-11-16 06:52:43.911 320 11480.38 101.68 56819.65 88888.00 2018-11-16 06:52:44.411 320 11480.32 101.70 56819.72 88888.00 2018-11-16 06:52:44.911 320 11480.24 101.71 56819.76 88888.00 2018-11-16 06:52:45.911 320 11480.28 101.64 56819.80 88888.00 2018-11-16 06:52:46.411 320 11480.37 101.70 56819.83 88888.00 2018-11-16 06:52:46.911 320 11480.32 101.72 56819.81 88888.00 2018-11-16 06:52:47.411 320 11480.25 101.71 56819.80 88888.00 2018-11-16 06:52:47.911 320 11480.31 101.76 56819.82 88888.00 2018-11-16 06:52:48.411 320 11480.33 101.76 56819.88 88888.00 2018-11-16 06:52:48.911 320 11480.30 101.76 56819.88 88888.00 2018-11-16 06:52:49.411 320 11480.34 101.78 56819.91 88888.00 2018-11-16 06:52:49.911 320 11480.39 101.75 56819.99 88888.00 2018-11-16 06:52:50.411 320 11480.33 101.71 56819.95 88888.00 2018-11-16 06:52:50.911 320 11480.32 101.74 56819.94 88888.00 2018-11-16 06:52:51.411 320 11480.37 101.77 56819.97 88888.00 2018-11-16 06:52:51.911 320 11480.28 101.76 56819.93 88888.00 2018-11-16 06:52:52.411 320 11480.30 101.78 56819.95 88888.00 2018-11-16 06:52:52.911 320 11480.34 101.83 56819.92 88888.00 2018-11-16 06:52:53.411 320 11480.24 101.83 56819.98 88888.00 2018-11-16 06:52:53.911 320 11480.26 101.85 56820.04 88888.00 2018-11-16 06:52:54.411 320 11480.35 101.85 56820.02 88888.00 2018-11-16 06:52:54.911 320 11480.32 101.85 56820.08 88888.00 2018-11-16 06:52:55.911 320 11480.40 101.88 56820.12 88888.00 2018-11-16 06:52:56.411 320 11480.39 101.81 56820.12 88888.00 2018-11-16 06:52:56.911 320 11480.39 101.79 56820.10 88888.00 2018-11-16 06:52:57.411 320 11480.39 101.79 56820.11 88888.00 2018-11-16 06:52:57.911 320 11480.27 101.77 56820.14 88888.00 2018-11-16 06:52:58.411 320 11480.33 101.78 56820.18 88888.00 2018-11-16 06:52:58.911 320 11480.34 101.81 56820.14 88888.00 2018-11-16 06:52:59.411 320 11480.30 101.83 56820.11 88888.00 2018-11-16 06:52:59.911 320 11480.31 101.90 56820.15 88888.00 2018-11-16 06:53:00.411 320 11480.37 101.90 56820.18 88888.00 2018-11-16 06:53:00.911 320 11480.38 101.89 56820.18 88888.00 2018-11-16 06:53:01.411 320 11480.42 101.88 56820.19 88888.00 2018-11-16 06:53:01.911 320 11480.42 101.89 56820.23 88888.00 2018-11-16 06:53:02.411 320 11480.30 101.90 56820.18 88888.00 2018-11-16 06:53:02.911 320 11480.32 101.93 56820.18 88888.00 2018-11-16 06:53:03.411 320 11480.37 101.90 56820.11 88888.00 2018-11-16 06:53:03.911 320 11480.33 101.90 56820.10 88888.00 2018-11-16 06:53:04.411 320 11480.37 101.93 56820.14 88888.00 2018-11-16 06:53:04.911 320 11480.34 101.92 56820.15 88888.00 2018-11-16 06:53:05.411 320 11480.35 101.90 56820.11 88888.00 2018-11-16 06:53:05.911 320 11480.46 101.91 56820.12 88888.00 2018-11-16 06:53:06.411 320 11480.45 101.95 56820.14 88888.00 2018-11-16 06:53:06.911 320 11480.37 101.98 56820.19 88888.00 2018-11-16 06:53:07.411 320 11480.42 102.00 56820.20 88888.00 2018-11-16 06:53:07.911 320 11480.37 101.98 56820.19 88888.00 2018-11-16 06:53:08.411 320 11480.27 101.96 56820.18 88888.00 2018-11-16 06:53:08.911 320 11480.37 101.97 56820.20 88888.00 2018-11-16 06:53:09.411 320 11480.38 101.98 56820.19 88888.00 2018-11-16 06:53:09.911 320 11480.31 101.99 56820.17 88888.00 2018-11-16 06:53:10.411 320 11480.30 102.02 56820.15 88888.00 2018-11-16 06:53:10.911 320 11480.30 102.05 56820.13 88888.00 2018-11-16 06:53:11.411 320 11480.33 102.04 56820.15 88888.00 2018-11-16 06:53:11.911 320 11480.38 102.02 56820.14 88888.00 2018-11-16 06:53:12.411 320 11480.38 102.00 56820.14 88888.00 2018-11-16 06:53:12.911 320 11480.33 101.98 56820.19 88888.00 2018-11-16 06:53:13.411 320 11480.38 102.00 56820.19 88888.00 2018-11-16 06:53:13.911 320 11480.41 101.99 56820.14 88888.00 2018-11-16 06:53:14.411 320 11480.41 101.98 56820.13 88888.00 2018-11-16 06:53:14.911 320 11480.49 102.04 56820.13 88888.00 2018-11-16 06:53:15.411 320 11480.48 101.99 56820.06 88888.00 2018-11-16 06:53:15.911 320 11480.40 101.99 56820.10 88888.00 2018-11-16 06:53:16.411 320 11480.42 102.02 56820.12 88888.00 2018-11-16 06:53:16.911 320 11480.41 101.98 56820.17 88888.00 2018-11-16 06:53:17.411 320 11480.38 102.00 56820.08 88888.00 2018-11-16 06:53:17.911 320 11480.51 102.03 56819.99 88888.00 2018-11-16 06:53:18.411 320 11480.52 102.03 56819.99 88888.00 2018-11-16 06:53:18.911 320 11480.49 101.99 56819.99 88888.00 2018-11-16 06:53:19.411 320 11480.47 101.99 56819.99 88888.00 2018-11-16 06:53:19.911 320 11480.46 101.98 56819.95 88888.00 2018-11-16 06:53:20.411 320 11480.46 102.00 56819.92 88888.00 2018-11-16 06:53:20.911 320 11480.49 102.02 56819.94 88888.00 2018-11-16 06:53:21.411 320 11480.49 101.99 56819.87 88888.00 2018-11-16 06:53:21.911 320 11480.44 102.02 56819.91 88888.00 2018-11-16 06:53:22.411 320 11480.48 102.04 56819.94 88888.00 2018-11-16 06:53:22.911 320 11480.48 101.99 56819.93 88888.00 2018-11-16 06:53:23.411 320 11480.46 101.97 56819.95 88888.00 2018-11-16 06:53:23.911 320 11480.52 101.98 56819.94 88888.00 2018-11-16 06:53:24.411 320 11480.51 101.92 56819.94 88888.00 2018-11-16 06:53:24.911 320 11480.54 101.95 56819.91 88888.00 2018-11-16 06:53:25.411 320 11480.55 101.95 56819.86 88888.00 2018-11-16 06:53:25.911 320 11480.49 101.93 56819.88 88888.00 2018-11-16 06:53:26.411 320 11480.53 102.00 56819.89 88888.00 2018-11-16 06:53:27.411 320 11480.49 101.95 56819.80 88888.00 2018-11-16 06:53:27.911 320 11480.48 101.96 56819.81 88888.00 2018-11-16 06:53:28.411 320 11480.58 101.99 56819.81 88888.00 2018-11-16 06:53:28.911 320 11480.55 101.95 56819.78 88888.00 2018-11-16 06:53:29.411 320 11480.52 101.92 56819.76 88888.00 2018-11-16 06:53:29.911 320 11480.52 101.95 56819.81 88888.00 2018-11-16 06:53:30.411 320 11480.52 101.95 56819.76 88888.00 2018-11-16 06:53:30.911 320 11480.49 101.98 56819.78 88888.00 2018-11-16 06:53:31.411 320 11480.58 101.98 56819.76 88888.00 2018-11-16 06:53:31.911 320 11480.55 101.96 56819.70 88888.00 2018-11-16 06:53:32.411 320 11480.52 101.99 56819.69 88888.00 2018-11-16 06:53:32.911 320 11480.58 102.02 56819.68 88888.00 2018-11-16 06:53:33.411 320 11480.56 102.00 56819.68 88888.00 2018-11-16 06:53:33.911 320 11480.51 101.98 56819.72 88888.00 2018-11-16 06:53:34.411 320 11480.54 101.96 56819.68 88888.00 2018-11-16 06:53:34.911 320 11480.54 101.92 56819.65 88888.00 2018-11-16 06:53:35.411 320 11480.53 101.90 56819.66 88888.00 2018-11-16 06:53:35.911 320 11480.63 101.91 56819.66 88888.00 2018-11-16 06:53:36.411 320 11480.56 101.93 56819.66 88888.00 2018-11-16 06:53:37.411 320 11480.65 101.93 56819.63 88888.00 2018-11-16 06:53:37.911 320 11480.61 101.92 56819.63 88888.00 2018-11-16 06:53:38.411 320 11480.59 101.91 56819.66 88888.00 2018-11-16 06:53:38.911 320 11480.62 101.96 56819.65 88888.00 2018-11-16 06:53:39.411 320 11480.58 101.93 56819.70 88888.00 2018-11-16 06:53:39.911 320 11480.56 101.91 56819.72 88888.00 2018-11-16 06:53:40.411 320 11480.61 101.89 56819.74 88888.00 2018-11-16 06:53:40.911 320 11480.59 101.88 56819.74 88888.00 2018-11-16 06:53:41.411 320 11480.59 101.95 56819.69 88888.00 2018-11-16 06:53:41.911 320 11480.65 101.92 56819.72 88888.00 2018-11-16 06:53:42.411 320 11480.60 101.91 56819.72 88888.00 2018-11-16 06:53:42.911 320 11480.56 101.89 56819.75 88888.00 2018-11-16 06:53:43.411 320 11480.62 101.82 56819.75 88888.00 2018-11-16 06:53:43.911 320 11480.59 101.83 56819.72 88888.00 2018-11-16 06:53:44.411 320 11480.59 101.90 56819.78 88888.00 2018-11-16 06:53:44.911 320 11480.69 101.91 56819.73 88888.00 2018-11-16 06:53:45.411 320 11480.63 101.89 56819.72 88888.00 2018-11-16 06:53:45.911 320 11480.60 101.92 56819.75 88888.00 2018-11-16 06:53:46.411 320 11480.68 101.96 56819.76 88888.00 2018-11-16 06:53:46.911 320 11480.72 101.93 56819.78 88888.00 2018-11-16 06:53:47.411 320 11480.70 101.93 56819.81 88888.00 2018-11-16 06:53:47.911 320 11480.70 101.90 56819.81 88888.00 2018-11-16 06:53:48.411 320 11480.65 101.91 56819.79 88888.00 2018-11-16 06:53:48.911 320 11480.65 101.86 56819.81 88888.00 2018-11-16 06:53:49.411 320 11480.67 101.90 56819.82 88888.00 2018-11-16 06:53:49.911 320 11480.65 101.95 56819.85 88888.00 2018-11-16 06:53:50.411 320 11480.67 101.95 56819.88 88888.00 2018-11-16 06:53:50.911 320 11480.73 101.92 56819.86 88888.00 2018-11-16 06:53:51.411 320 11480.69 101.90 56819.86 88888.00 2018-11-16 06:53:51.911 320 11480.69 101.85 56819.83 88888.00 2018-11-16 06:53:52.411 320 11480.77 101.84 56819.86 88888.00 2018-11-16 06:53:52.911 320 11480.68 101.85 56819.93 88888.00 2018-11-16 06:53:53.411 320 11480.65 101.90 56819.97 88888.00 2018-11-16 06:53:53.911 320 11480.74 101.89 56819.94 88888.00 2018-11-16 06:53:54.411 320 11480.73 101.85 56819.97 88888.00 2018-11-16 06:53:54.911 320 11480.65 101.91 56820.06 88888.00 2018-11-16 06:53:55.411 320 11480.73 101.93 56820.04 88888.00 2018-11-16 06:53:55.911 320 11480.74 101.93 56820.02 88888.00 2018-11-16 06:53:56.411 320 11480.70 101.95 56820.06 88888.00 2018-11-16 06:53:56.911 320 11480.77 101.93 56820.02 88888.00 2018-11-16 06:53:57.411 320 11480.69 101.95 56820.06 88888.00 2018-11-16 06:53:57.911 320 11480.67 101.97 56820.08 88888.00 2018-11-16 06:53:58.411 320 11480.70 101.99 56820.07 88888.00 2018-11-16 06:53:58.911 320 11480.68 101.95 56820.07 88888.00 2018-11-16 06:53:59.411 320 11480.70 101.92 56820.08 88888.00 2018-11-16 06:53:59.911 320 11480.79 101.92 56820.06 88888.00 2018-11-16 06:54:00.411 320 11480.75 101.93 56820.06 88888.00 2018-11-16 06:54:00.911 320 11480.73 101.96 56820.08 88888.00 2018-11-16 06:54:01.411 320 11480.80 101.98 56820.10 88888.00 2018-11-16 06:54:01.911 320 11480.81 101.97 56820.10 88888.00 2018-11-16 06:54:02.411 320 11480.76 101.96 56820.11 88888.00 2018-11-16 06:54:02.911 320 11480.84 101.96 56820.12 88888.00 2018-11-16 06:54:03.411 320 11480.79 101.95 56820.15 88888.00 2018-11-16 06:54:03.911 320 11480.77 101.97 56820.15 88888.00 2018-11-16 06:54:04.411 320 11480.83 102.00 56820.20 88888.00 2018-11-16 06:54:04.911 320 11480.79 102.00 56820.24 88888.00 2018-11-16 06:54:05.411 320 11480.82 101.99 56820.19 88888.00 2018-11-16 06:54:05.911 320 11480.83 101.95 56820.17 88888.00 2018-11-16 06:54:06.411 320 11480.82 101.91 56820.19 88888.00 2018-11-16 06:54:06.911 320 11480.84 101.98 56820.21 88888.00 2018-11-16 06:54:07.411 320 11480.93 101.97 56820.25 88888.00 2018-11-16 06:54:07.911 320 11480.79 101.99 56820.23 88888.00 2018-11-16 06:54:08.411 320 11480.79 102.08 56820.24 88888.00 2018-11-16 06:54:08.911 320 11480.88 102.08 56820.33 88888.00 2018-11-16 06:54:09.411 320 11480.83 102.04 56820.32 88888.00 2018-11-16 06:54:09.911 320 11480.82 102.05 56820.29 88888.00 2018-11-16 06:54:10.411 320 11480.84 102.05 56820.33 88888.00 2018-11-16 06:54:10.911 320 11480.79 102.03 56820.30 88888.00 2018-11-16 06:54:11.411 320 11480.82 102.05 56820.26 88888.00 2018-11-16 06:54:11.911 320 11480.88 102.05 56820.26 88888.00 2018-11-16 06:54:12.411 320 11480.88 102.05 56820.24 88888.00 2018-11-16 06:54:12.911 320 11480.84 102.09 56820.26 88888.00 2018-11-16 06:54:13.411 320 11480.90 102.06 56820.30 88888.00 2018-11-16 06:54:13.911 320 11480.86 102.08 56820.29 88888.00 2018-11-16 06:54:14.411 320 11480.79 102.09 56820.29 88888.00 2018-11-16 06:54:14.911 320 11480.81 102.05 56820.29 88888.00 2018-11-16 06:54:15.411 320 11480.80 102.06 56820.33 88888.00 2018-11-16 06:54:15.911 320 11480.81 102.09 56820.37 88888.00 2018-11-16 06:54:16.411 320 11480.89 102.11 56820.38 88888.00 2018-11-16 06:54:16.911 320 11480.80 102.08 56820.32 88888.00 2018-11-16 06:54:17.411 320 11480.79 102.12 56820.33 88888.00 2018-11-16 06:54:17.911 320 11480.86 102.12 56820.31 88888.00 2018-11-16 06:54:18.411 320 11480.83 102.09 56820.31 88888.00 2018-11-16 06:54:18.911 320 11480.83 102.11 56820.26 88888.00 2018-11-16 06:54:19.411 320 11480.86 102.10 56820.26 88888.00 2018-11-16 06:54:19.911 320 11480.83 102.06 56820.27 88888.00 2018-11-16 06:54:20.411 320 11480.77 102.09 56820.33 88888.00 2018-11-16 06:54:20.911 320 11480.83 102.15 56820.39 88888.00 2018-11-16 06:54:21.411 320 11480.87 102.11 56820.32 88888.00 2018-11-16 06:54:21.911 320 11480.77 102.11 56820.33 88888.00 2018-11-16 06:54:22.411 320 11480.80 102.15 56820.29 88888.00 2018-11-16 06:54:22.911 320 11480.80 102.17 56820.30 88888.00 2018-11-16 06:54:23.411 320 11480.86 102.13 56820.30 88888.00 2018-11-16 06:54:23.911 320 11480.91 102.17 56820.26 88888.00 2018-11-16 06:54:24.411 320 11480.87 102.18 56820.30 88888.00 2018-11-16 06:54:24.911 320 11480.84 102.20 56820.31 88888.00 2018-11-16 06:54:25.411 320 11480.87 102.19 56820.25 88888.00 2018-11-16 06:54:25.911 320 11480.86 102.13 56820.18 88888.00 2018-11-16 06:54:26.411 320 11480.87 102.15 56820.14 88888.00 2018-11-16 06:54:26.911 320 11480.90 102.16 56820.15 88888.00 2018-11-16 06:54:27.412 320 11480.88 102.13 56820.19 88888.00 2018-11-16 06:54:27.912 320 11480.89 102.13 56820.26 88888.00 2018-11-16 06:54:28.412 320 11480.91 102.10 56820.24 88888.00 2018-11-16 06:54:28.912 320 11480.93 102.13 56820.17 88888.00 2018-11-16 06:54:29.412 320 11480.88 102.16 56820.14 88888.00 2018-11-16 06:54:29.912 320 11480.91 102.20 56820.17 88888.00 2018-11-16 06:54:30.412 320 11480.87 102.18 56820.18 88888.00 2018-11-16 06:54:30.912 320 11480.84 102.16 56820.14 88888.00 2018-11-16 06:54:31.412 320 11480.94 102.12 56820.11 88888.00 2018-11-16 06:54:31.912 320 11480.93 102.11 56820.15 88888.00 2018-11-16 06:54:32.412 320 11480.87 102.11 56820.17 88888.00 2018-11-16 06:54:32.912 320 11480.88 102.10 56820.12 88888.00 2018-11-16 06:54:33.412 320 11480.84 102.08 56820.14 88888.00 2018-11-16 06:54:33.912 320 11480.90 102.11 56820.13 88888.00 2018-11-16 06:54:34.412 320 11480.98 102.13 56820.15 88888.00 2018-11-16 06:54:34.912 320 11480.94 102.10 56820.10 88888.00 2018-11-16 06:54:35.412 320 11480.84 102.10 56820.08 88888.00 2018-11-16 06:54:35.912 320 11480.91 102.09 56820.01 88888.00 2018-11-16 06:54:36.412 320 11480.93 102.06 56819.97 88888.00 2018-11-16 06:54:36.912 320 11480.93 102.08 56819.93 88888.00 2018-11-16 06:54:37.412 320 11480.96 102.11 56819.99 88888.00 2018-11-16 06:54:37.912 320 11480.94 102.08 56819.98 88888.00 2018-11-16 06:54:38.412 320 11480.95 102.11 56820.00 88888.00 2018-11-16 06:54:38.912 320 11480.98 102.12 56820.05 88888.00 2018-11-16 06:54:39.412 320 11480.94 102.10 56820.07 88888.00 2018-11-16 06:54:40.412 320 11481.01 102.11 56819.97 88888.00 2018-11-16 06:54:40.912 320 11481.00 102.10 56819.95 88888.00 2018-11-16 06:54:41.412 320 11480.97 102.09 56819.94 88888.00 2018-11-16 06:54:41.912 320 11481.02 102.08 56819.97 88888.00 2018-11-16 06:54:42.412 320 11480.98 102.05 56819.91 88888.00 2018-11-16 06:54:42.912 320 11480.88 102.06 56819.91 88888.00 2018-11-16 06:54:43.412 320 11480.95 102.10 56819.92 88888.00 2018-11-16 06:54:43.912 320 11480.95 102.11 56819.91 88888.00 2018-11-16 06:54:44.412 320 11480.96 102.10 56819.89 88888.00 2018-11-16 06:54:44.912 320 11481.00 102.12 56819.86 88888.00 2018-11-16 06:54:45.412 320 11480.95 102.08 56819.82 88888.00 2018-11-16 06:54:45.912 320 11480.98 102.05 56819.83 88888.00 2018-11-16 06:54:46.412 320 11481.07 102.05 56819.86 88888.00 2018-11-16 06:54:46.912 320 11481.01 102.05 56819.87 88888.00 2018-11-16 06:54:47.412 320 11481.03 102.03 56819.86 88888.00 2018-11-16 06:54:47.912 320 11481.03 102.06 56819.80 88888.00 2018-11-16 06:54:48.412 320 11480.97 102.06 56819.80 88888.00 2018-11-16 06:54:48.912 320 11480.96 102.08 56819.81 88888.00 2018-11-16 06:54:49.412 320 11481.02 102.12 56819.82 88888.00 2018-11-16 06:54:49.912 320 11480.95 102.11 56819.82 88888.00 2018-11-16 06:54:50.412 320 11480.95 102.08 56819.82 88888.00 2018-11-16 06:54:50.912 320 11481.02 102.06 56819.83 88888.00 2018-11-16 06:54:51.412 320 11481.03 102.03 56819.82 88888.00 2018-11-16 06:54:51.912 320 11480.98 102.08 56819.81 88888.00 2018-11-16 06:54:52.412 320 11481.06 102.11 56819.89 88888.00 2018-11-16 06:54:52.912 320 11481.08 102.08 56819.87 88888.00 2018-11-16 06:54:53.412 320 11481.01 102.06 56819.89 88888.00 2018-11-16 06:54:53.912 320 11481.00 102.09 56819.88 88888.00 2018-11-16 06:54:54.412 320 11481.03 102.06 56819.83 88888.00 2018-11-16 06:54:54.912 320 11481.01 102.05 56819.81 88888.00 2018-11-16 06:54:55.412 320 11481.09 102.06 56819.83 88888.00 2018-11-16 06:54:55.912 320 11481.07 102.06 56819.87 88888.00 2018-11-16 06:54:56.412 320 11481.02 102.04 56819.91 88888.00 2018-11-16 06:54:56.912 320 11481.11 102.04 56819.92 88888.00 2018-11-16 06:54:57.412 320 11481.11 102.06 56819.85 88888.00 2018-11-16 06:54:57.912 320 11481.01 102.11 56819.82 88888.00 2018-11-16 06:54:58.412 320 11481.07 102.09 56819.85 88888.00 2018-11-16 06:54:58.912 320 11481.08 102.09 56819.86 88888.00 2018-11-16 06:54:59.412 320 11481.04 102.08 56819.97 88888.00 2018-11-16 06:54:59.912 320 11481.10 102.11 56819.99 88888.00 2018-11-16 06:55:00.412 320 11481.03 102.10 56819.99 88888.00 2018-11-16 06:55:00.912 320 11480.93 102.11 56819.97 88888.00 2018-11-16 06:55:01.412 320 11480.93 102.09 56819.99 88888.00 2018-11-16 06:55:01.912 320 11481.01 102.08 56819.97 88888.00 2018-11-16 06:55:02.412 320 11481.03 102.06 56820.00 88888.00 2018-11-16 06:55:02.912 320 11481.04 102.11 56820.05 88888.00 2018-11-16 06:55:03.412 320 11481.03 102.09 56820.02 88888.00 2018-11-16 06:55:03.912 320 11481.00 102.02 56820.01 88888.00 2018-11-16 06:55:04.412 320 11481.02 102.02 56820.01 88888.00 2018-11-16 06:55:04.912 320 11481.03 102.05 56820.06 88888.00 2018-11-16 06:55:05.412 320 11480.96 102.02 56819.99 88888.00 2018-11-16 06:55:05.912 320 11480.98 102.02 56819.98 88888.00 2018-11-16 06:55:06.412 320 11481.01 102.03 56820.00 88888.00 2018-11-16 06:55:06.912 320 11481.00 102.05 56820.06 88888.00 2018-11-16 06:55:07.412 320 11481.01 102.10 56820.10 88888.00 2018-11-16 06:55:07.912 320 11480.98 102.05 56820.07 88888.00 2018-11-16 06:55:08.412 320 11480.90 102.04 56820.08 88888.00 2018-11-16 06:55:08.912 320 11480.96 102.04 56820.07 88888.00 2018-11-16 06:55:09.412 320 11481.03 102.03 56820.04 88888.00 2018-11-16 06:55:09.912 320 11481.01 102.09 56820.01 88888.00 2018-11-16 06:55:10.412 320 11481.03 102.06 56820.04 88888.00 2018-11-16 06:55:10.912 320 11481.01 101.99 56820.07 88888.00 2018-11-16 06:55:11.412 320 11481.01 102.09 56820.10 88888.00 2018-11-16 06:55:11.912 320 11481.03 102.12 56820.14 88888.00 2018-11-16 06:55:12.412 320 11481.04 102.08 56820.14 88888.00 2018-11-16 06:55:12.912 320 11481.00 102.10 56820.07 88888.00 2018-11-16 06:55:13.412 320 11481.04 102.16 56820.05 88888.00 2018-11-16 06:55:13.912 320 11481.01 102.13 56820.10 88888.00 2018-11-16 06:55:14.412 320 11481.01 102.10 56820.13 88888.00 2018-11-16 06:55:14.912 320 11481.09 102.13 56820.08 88888.00 2018-11-16 06:55:15.412 320 11481.04 102.12 56820.07 88888.00 2018-11-16 06:55:15.912 320 11480.94 102.13 56820.15 88888.00 2018-11-16 06:55:16.412 320 11481.03 102.12 56820.17 88888.00 2018-11-16 06:55:16.912 320 11481.04 102.09 56820.18 88888.00 2018-11-16 06:55:17.412 320 11481.00 102.06 56820.13 88888.00 2018-11-16 06:55:17.912 320 11481.02 102.12 56820.14 88888.00 2018-11-16 06:55:18.412 320 11481.00 102.16 56820.17 88888.00 2018-11-16 06:55:18.912 320 11481.01 102.16 56820.13 88888.00 2018-11-16 06:55:19.912 320 11481.07 102.09 56820.14 88888.00 2018-11-16 06:55:20.412 320 11481.01 102.08 56820.17 88888.00 2018-11-16 06:55:20.912 320 11480.97 102.06 56820.14 88888.00 2018-11-16 06:55:22.412 320 11481.04 102.04 56820.13 88888.00 2018-11-16 06:55:22.912 320 11481.04 102.05 56820.13 88888.00 2018-11-16 06:55:23.412 320 11480.98 102.09 56820.15 88888.00 2018-11-16 06:55:23.912 320 11481.06 102.10 56820.13 88888.00 2018-11-16 06:55:24.412 320 11481.09 102.09 56820.18 88888.00 2018-11-16 06:55:24.912 320 11481.02 102.09 56820.12 88888.00 2018-11-16 06:55:25.412 320 11481.08 102.09 56820.12 88888.00 2018-11-16 06:55:25.912 320 11481.11 102.05 56820.15 88888.00 2018-11-16 06:55:26.412 320 11481.02 102.06 56820.15 88888.00 2018-11-16 06:55:26.912 320 11481.07 102.05 56820.18 88888.00 2018-11-16 06:55:27.412 320 11481.11 101.99 56820.11 88888.00 2018-11-16 06:55:27.912 320 11481.07 102.00 56820.14 88888.00 2018-11-16 06:55:28.412 320 11481.07 102.04 56820.15 88888.00 2018-11-16 06:55:28.912 320 11481.09 102.02 56820.14 88888.00 2018-11-16 06:55:29.412 320 11481.04 101.99 56820.11 88888.00 2018-11-16 06:55:29.912 320 11481.04 102.02 56820.11 88888.00 2018-11-16 06:55:30.412 320 11481.07 101.93 56820.13 88888.00 2018-11-16 06:55:30.912 320 11481.02 101.99 56820.15 88888.00 2018-11-16 06:55:31.412 320 11481.09 102.02 56820.14 88888.00 2018-11-16 06:55:31.912 320 11481.11 102.02 56820.14 88888.00 2018-11-16 06:55:32.412 320 11481.03 102.02 56820.15 88888.00 2018-11-16 06:55:32.912 320 11481.09 101.99 56820.18 88888.00 2018-11-16 06:55:33.412 320 11481.08 101.96 56820.19 88888.00 2018-11-16 06:55:33.912 320 11481.03 102.03 56820.18 88888.00 2018-11-16 06:55:34.412 320 11481.09 102.05 56820.20 88888.00 2018-11-16 06:55:34.912 320 11481.06 102.03 56820.23 88888.00 2018-11-16 06:55:35.412 320 11481.03 102.03 56820.23 88888.00 2018-11-16 06:55:35.912 320 11481.07 102.05 56820.19 88888.00 2018-11-16 06:55:36.412 320 11481.08 102.08 56820.17 88888.00 2018-11-16 06:55:36.912 320 11481.02 102.09 56820.23 88888.00 2018-11-16 06:55:37.412 320 11481.08 102.06 56820.29 88888.00 2018-11-16 06:55:37.912 320 11481.14 102.05 56820.29 88888.00 2018-11-16 06:55:38.412 320 11481.13 102.04 56820.24 88888.00 2018-11-16 06:55:38.912 320 11481.06 102.10 56820.21 88888.00 2018-11-16 06:55:39.912 320 11481.01 101.96 56820.25 88888.00 2018-11-16 06:55:40.412 320 11481.03 102.04 56820.23 88888.00 2018-11-16 06:55:40.912 320 11481.02 102.10 56820.25 88888.00 2018-11-16 06:55:41.412 320 11480.97 102.09 56820.25 88888.00 2018-11-16 06:55:41.912 320 11481.01 102.10 56820.26 88888.00 2018-11-16 06:55:42.412 320 11481.06 102.06 56820.26 88888.00 2018-11-16 06:55:42.912 320 11481.01 102.06 56820.23 88888.00 2018-11-16 06:55:43.412 320 11481.03 102.08 56820.23 88888.00 2018-11-16 06:55:43.912 320 11481.09 102.05 56820.19 88888.00 2018-11-16 06:55:44.412 320 11481.01 102.10 56820.19 88888.00 2018-11-16 06:55:44.912 320 11481.04 102.11 56820.24 88888.00 2018-11-16 06:55:45.412 320 11481.02 102.12 56820.25 88888.00 2018-11-16 06:55:45.912 320 11480.93 102.13 56820.25 88888.00 2018-11-16 06:55:46.412 320 11481.02 102.15 56820.26 88888.00 2018-11-16 06:55:46.912 320 11481.01 102.09 56820.30 88888.00 2018-11-16 06:55:47.412 320 11480.95 102.06 56820.31 88888.00 2018-11-16 06:55:47.912 320 11481.02 102.12 56820.36 88888.00 2018-11-16 06:55:48.412 320 11481.02 102.10 56820.32 88888.00 2018-11-16 06:55:48.912 320 11480.95 102.12 56820.34 88888.00 2018-11-16 06:55:49.412 320 11481.02 102.15 56820.29 88888.00 2018-11-16 06:55:49.912 320 11481.07 102.17 56820.26 88888.00 2018-11-16 06:55:50.412 320 11481.02 102.15 56820.31 88888.00 2018-11-16 06:55:50.912 320 11481.08 102.18 56820.30 88888.00 2018-11-16 06:55:51.412 320 11481.10 102.12 56820.42 88888.00 2018-11-16 06:55:51.912 320 11481.03 102.06 56820.43 88888.00 2018-11-16 06:55:52.412 320 11481.03 102.15 56820.36 88888.00 2018-11-16 06:55:52.912 320 11481.04 102.18 56820.32 88888.00 2018-11-16 06:55:53.412 320 11481.00 102.15 56820.29 88888.00 2018-11-16 06:55:53.912 320 11481.04 102.17 56820.32 88888.00 2018-11-16 06:55:54.412 320 11481.08 102.16 56820.37 88888.00 2018-11-16 06:55:54.912 320 11481.02 102.18 56820.40 88888.00 2018-11-16 06:55:55.412 320 11481.04 102.22 56820.37 88888.00 2018-11-16 06:55:55.912 320 11481.06 102.20 56820.34 88888.00 2018-11-16 06:55:56.412 320 11481.00 102.18 56820.42 88888.00 2018-11-16 06:55:56.912 320 11481.09 102.17 56820.44 88888.00 2018-11-16 06:55:57.412 320 11481.07 102.20 56820.39 88888.00 2018-11-16 06:55:57.912 320 11481.04 102.26 56820.38 88888.00 2018-11-16 06:55:58.412 320 11481.13 102.23 56820.45 88888.00 2018-11-16 06:55:58.912 320 11481.10 102.18 56820.38 88888.00 2018-11-16 06:55:59.412 320 11481.04 102.22 56820.36 88888.00 2018-11-16 06:55:59.912 320 11481.06 102.23 56820.38 88888.00 2018-11-16 06:56:00.412 320 11481.07 102.19 56820.42 88888.00 2018-11-16 06:56:00.912 320 11480.97 102.20 56820.34 88888.00 2018-11-16 06:56:01.412 320 11481.04 102.24 56820.34 88888.00 2018-11-16 06:56:01.912 320 11481.09 102.18 56820.36 88888.00 2018-11-16 06:56:02.412 320 11480.97 102.09 56820.32 88888.00 2018-11-16 06:56:02.912 320 11480.98 102.11 56820.29 88888.00 2018-11-16 06:56:03.412 320 11481.02 102.09 56820.26 88888.00 2018-11-16 06:56:03.912 320 11481.01 102.16 56820.25 88888.00 2018-11-16 06:56:04.412 320 11481.09 102.20 56820.25 88888.00 2018-11-16 06:56:04.912 320 11481.09 102.17 56820.24 88888.00 2018-11-16 06:56:05.412 320 11481.06 102.18 56820.24 88888.00 2018-11-16 06:56:05.912 320 11481.11 102.17 56820.21 88888.00 2018-11-16 06:56:06.412 320 11481.06 102.13 56820.19 88888.00 2018-11-16 06:56:06.912 320 11481.00 102.11 56820.25 88888.00 2018-11-16 06:56:07.412 320 11481.06 102.11 56820.26 88888.00 2018-11-16 06:56:07.912 320 11481.06 102.17 56820.29 88888.00 2018-11-16 06:56:08.412 320 11481.03 102.18 56820.32 88888.00 2018-11-16 06:56:08.912 320 11481.01 102.20 56820.27 88888.00 2018-11-16 06:56:09.412 320 11481.00 102.17 56820.20 88888.00 2018-11-16 06:56:09.912 320 11480.97 102.15 56820.14 88888.00 2018-11-16 06:56:10.412 320 11481.03 102.10 56820.14 88888.00 2018-11-16 06:56:10.912 320 11481.03 102.12 56820.14 88888.00 2018-11-16 06:56:11.412 320 11481.07 102.17 56820.20 88888.00 2018-11-16 06:56:11.912 320 11481.07 102.16 56820.18 88888.00 2018-11-16 06:56:12.412 320 11481.00 102.15 56820.21 88888.00 2018-11-16 06:56:12.912 320 11481.03 102.12 56820.13 88888.00 2018-11-16 06:56:13.412 320 11481.09 102.11 56820.07 88888.00 2018-11-16 06:56:13.912 320 11481.11 102.08 56820.07 88888.00 2018-11-16 06:56:14.412 320 11481.09 102.11 56820.11 88888.00 2018-11-16 06:56:14.912 320 11481.14 102.10 56820.13 88888.00 2018-11-16 06:56:15.412 320 11481.11 102.05 56820.10 88888.00 2018-11-16 06:56:15.912 320 11481.03 102.08 56820.08 88888.00 2018-11-16 06:56:16.412 320 11481.08 102.09 56820.08 88888.00 2018-11-16 06:56:16.912 320 11481.11 102.02 56820.07 88888.00 2018-11-16 06:56:17.412 320 11481.14 102.08 56820.07 88888.00 2018-11-16 06:56:17.912 320 11481.11 102.15 56820.12 88888.00 2018-11-16 06:56:18.412 320 11481.13 102.08 56820.07 88888.00 2018-11-16 06:56:18.912 320 11481.09 102.05 56820.06 88888.00 2018-11-16 06:56:19.412 320 11481.20 102.06 56820.02 88888.00 2018-11-16 06:56:19.913 320 11481.17 102.04 56820.01 88888.00 2018-11-16 06:56:20.413 320 11481.14 101.99 56820.01 88888.00 2018-11-16 06:56:20.913 320 11481.20 102.06 56820.06 88888.00 2018-11-16 06:56:21.413 320 11481.21 102.11 56820.06 88888.00 2018-11-16 06:56:21.913 320 11481.15 102.10 56820.10 88888.00 2018-11-16 06:56:22.413 320 11481.22 102.11 56820.07 88888.00 2018-11-16 06:56:22.913 320 11481.25 102.10 56820.08 88888.00 2018-11-16 06:56:23.413 320 11481.18 102.11 56820.13 88888.00 2018-11-16 06:56:23.913 320 11481.20 102.12 56820.18 88888.00 2018-11-16 06:56:24.413 320 11481.16 102.09 56820.19 88888.00 2018-11-16 06:56:24.913 320 11481.13 102.03 56820.19 88888.00 2018-11-16 06:56:25.413 320 11481.24 102.03 56820.23 88888.00 2018-11-16 06:56:25.913 320 11481.28 102.03 56820.20 88888.00 2018-11-16 06:56:26.413 320 11481.20 102.06 56820.15 88888.00 2018-11-16 06:56:26.913 320 11481.22 102.10 56820.18 88888.00 2018-11-16 06:56:27.413 320 11481.16 102.03 56820.24 88888.00 2018-11-16 06:56:27.913 320 11481.10 102.05 56820.23 88888.00 2018-11-16 06:56:28.413 320 11481.14 102.08 56820.25 88888.00 2018-11-16 06:56:28.913 320 11481.20 102.11 56820.24 88888.00 2018-11-16 06:56:29.413 320 11481.17 102.10 56820.25 88888.00 2018-11-16 06:56:29.913 320 11481.22 102.09 56820.24 88888.00 2018-11-16 06:56:30.413 320 11481.25 102.08 56820.20 88888.00 2018-11-16 06:56:30.913 320 11481.16 102.04 56820.29 88888.00 2018-11-16 06:56:31.413 320 11481.21 102.03 56820.34 88888.00 2018-11-16 06:56:31.913 320 11481.21 102.05 56820.34 88888.00 2018-11-16 06:56:32.413 320 11481.15 102.11 56820.32 88888.00 2018-11-16 06:56:32.913 320 11481.18 102.10 56820.29 88888.00 2018-11-16 06:56:33.413 320 11481.15 102.08 56820.34 88888.00 2018-11-16 06:56:33.913 320 11481.13 102.09 56820.38 88888.00 2018-11-16 06:56:34.913 320 11481.11 102.10 56820.36 88888.00 2018-11-16 06:56:35.413 320 11481.03 102.09 56820.38 88888.00 2018-11-16 06:56:35.913 320 11481.10 102.12 56820.42 88888.00 2018-11-16 06:56:36.413 320 11481.17 102.08 56820.45 88888.00 2018-11-16 06:56:36.913 320 11481.11 102.13 56820.39 88888.00 2018-11-16 06:56:37.413 320 11481.11 102.19 56820.44 88888.00 2018-11-16 06:56:37.913 320 11481.16 102.11 56820.49 88888.00 2018-11-16 06:56:38.413 320 11481.15 102.09 56820.51 88888.00 2018-11-16 06:56:38.913 320 11481.17 102.11 56820.51 88888.00 2018-11-16 06:56:39.413 320 11481.14 102.11 56820.47 88888.00 2018-11-16 06:56:39.913 320 11481.20 102.11 56820.47 88888.00 2018-11-16 06:56:40.413 320 11481.23 102.13 56820.55 88888.00 2018-11-16 06:56:40.913 320 11481.21 102.11 56820.58 88888.00 2018-11-16 06:56:41.413 320 11481.22 102.11 56820.62 88888.00 2018-11-16 06:56:41.913 320 11481.24 102.17 56820.65 88888.00 2018-11-16 06:56:42.413 320 11481.20 102.15 56820.62 88888.00 2018-11-16 06:56:42.913 320 11481.13 102.15 56820.63 88888.00 2018-11-16 06:56:43.413 320 11481.22 102.15 56820.63 88888.00 2018-11-16 06:56:43.913 320 11481.21 102.15 56820.69 88888.00 2018-11-16 06:56:44.413 320 11481.16 102.17 56820.75 88888.00 2018-11-16 06:56:44.913 320 11481.20 102.20 56820.77 88888.00 2018-11-16 06:56:45.413 320 11481.16 102.19 56820.74 88888.00 2018-11-16 06:56:45.913 320 11481.11 102.20 56820.78 88888.00 2018-11-16 06:56:46.413 320 11481.21 102.23 56820.79 88888.00 2018-11-16 06:56:46.913 320 11481.18 102.22 56820.78 88888.00 2018-11-16 06:56:47.413 320 11481.08 102.18 56820.78 88888.00 2018-11-16 06:56:47.913 320 11481.16 102.24 56820.79 88888.00 2018-11-16 06:56:48.413 320 11481.17 102.24 56820.84 88888.00 2018-11-16 06:56:48.913 320 11481.07 102.25 56820.83 88888.00 2018-11-16 06:56:49.413 320 11481.11 102.25 56820.85 88888.00 2018-11-16 06:56:49.913 320 11481.08 102.26 56820.87 88888.00 2018-11-16 06:56:50.413 320 11481.01 102.31 56820.89 88888.00 2018-11-16 06:56:50.913 320 11481.09 102.36 56820.89 88888.00 2018-11-16 06:56:51.413 320 11481.10 102.27 56820.89 88888.00 2018-11-16 06:56:51.913 320 11481.07 102.29 56820.92 88888.00 2018-11-16 06:56:52.413 320 11481.09 102.27 56820.90 88888.00 2018-11-16 06:56:52.913 320 11481.06 102.24 56820.90 88888.00 2018-11-16 06:56:53.413 320 11481.07 102.27 56820.90 88888.00 2018-11-16 06:56:53.913 320 11481.17 102.27 56820.91 88888.00 2018-11-16 06:56:54.413 320 11481.13 102.31 56820.87 88888.00 2018-11-16 06:56:54.913 320 11481.04 102.37 56820.92 88888.00 2018-11-16 06:56:55.413 320 11481.09 102.37 56820.92 88888.00 2018-11-16 06:56:55.913 320 11481.09 102.31 56820.89 88888.00 2018-11-16 06:56:56.413 320 11481.01 102.40 56820.90 88888.00 2018-11-16 06:56:56.913 320 11481.08 102.38 56820.91 88888.00 2018-11-16 06:56:57.413 320 11481.02 102.39 56820.92 88888.00 2018-11-16 06:56:57.913 320 11480.98 102.40 56821.02 88888.00 2018-11-16 06:56:58.413 320 11481.04 102.42 56821.01 88888.00 2018-11-16 06:56:58.913 320 11481.09 102.36 56821.06 88888.00 2018-11-16 06:56:59.413 320 11481.04 102.33 56821.09 88888.00 2018-11-16 06:56:59.913 320 11481.06 102.40 56821.14 88888.00 2018-11-16 06:57:00.413 320 11481.00 102.38 56821.21 88888.00 2018-11-16 06:57:00.913 320 11480.98 102.37 56821.17 88888.00 2018-11-16 06:57:01.413 320 11481.08 102.40 56821.14 88888.00 2018-11-16 06:57:01.913 320 11481.03 102.40 56821.14 88888.00 2018-11-16 06:57:02.413 320 11480.95 102.43 56821.11 88888.00 2018-11-16 06:57:02.913 320 11481.06 102.45 56821.09 88888.00 2018-11-16 06:57:03.413 320 11481.06 102.45 56821.08 88888.00 2018-11-16 06:57:03.913 320 11480.98 102.49 56821.04 88888.00 2018-11-16 06:57:04.413 320 11481.09 102.51 56821.01 88888.00 2018-11-16 06:57:04.913 320 11481.07 102.43 56821.03 88888.00 2018-11-16 06:57:05.413 320 11481.03 102.50 56821.02 88888.00 2018-11-16 06:57:05.913 320 11481.07 102.51 56821.04 88888.00 2018-11-16 06:57:06.413 320 11481.01 102.50 56821.04 88888.00 2018-11-16 06:57:06.913 320 11481.00 102.52 56821.03 88888.00 2018-11-16 06:57:07.413 320 11481.09 102.51 56821.08 88888.00 2018-11-16 06:57:07.913 320 11481.06 102.50 56821.08 88888.00 2018-11-16 06:57:08.413 320 11480.98 102.53 56821.04 88888.00 2018-11-16 06:57:08.913 320 11481.01 102.54 56821.04 88888.00 2018-11-16 06:57:09.413 320 11481.01 102.50 56821.01 88888.00 2018-11-16 06:57:09.913 320 11481.03 102.52 56821.03 88888.00 2018-11-16 06:57:10.413 320 11481.08 102.56 56821.07 88888.00 2018-11-16 06:57:10.913 320 11481.07 102.57 56821.07 88888.00 2018-11-16 06:57:11.413 320 11481.03 102.58 56821.08 88888.00 2018-11-16 06:57:11.913 320 11481.11 102.61 56821.09 88888.00 2018-11-16 06:57:12.413 320 11481.09 102.56 56821.06 88888.00 2018-11-16 06:57:12.913 320 11481.11 102.54 56821.09 88888.00 2018-11-16 06:57:13.413 320 11481.11 102.59 56821.11 88888.00 2018-11-16 06:57:13.913 320 11481.06 102.57 56821.11 88888.00 2018-11-16 06:57:14.413 320 11481.02 102.59 56821.06 88888.00 2018-11-16 06:57:14.913 320 11481.07 102.59 56821.01 88888.00 2018-11-16 06:57:15.413 320 11481.01 102.56 56820.91 88888.00 2018-11-16 06:57:16.413 320 11481.18 102.58 56820.94 88888.00 2018-11-16 06:57:16.913 320 11481.11 102.57 56820.92 88888.00 2018-11-16 06:57:17.413 320 11481.09 102.56 56820.95 88888.00 2018-11-16 06:57:17.913 320 11481.11 102.57 56820.91 88888.00 2018-11-16 06:57:18.413 320 11481.06 102.57 56820.95 88888.00 2018-11-16 06:57:18.913 320 11481.13 102.54 56820.92 88888.00 2018-11-16 06:57:19.413 320 11481.16 102.53 56820.88 88888.00 2018-11-16 06:57:19.913 320 11481.11 102.54 56820.84 88888.00 2018-11-16 06:57:20.413 320 11481.10 102.57 56820.89 88888.00 2018-11-16 06:57:20.913 320 11481.20 102.59 56820.91 88888.00 2018-11-16 06:57:21.413 320 11481.20 102.59 56820.88 88888.00 2018-11-16 06:57:21.913 320 11481.20 102.60 56820.84 88888.00 2018-11-16 06:57:22.413 320 11481.22 102.60 56820.78 88888.00 2018-11-16 06:57:22.913 320 11481.15 102.59 56820.81 88888.00 2018-11-16 06:57:23.413 320 11481.14 102.60 56820.89 88888.00 2018-11-16 06:57:23.913 320 11481.21 102.59 56820.85 88888.00 2018-11-16 06:57:24.413 320 11481.20 102.60 56820.83 88888.00 2018-11-16 06:57:24.913 320 11481.16 102.61 56820.84 88888.00 2018-11-16 06:57:25.413 320 11481.27 102.65 56820.82 88888.00 2018-11-16 06:57:25.913 320 11481.30 102.59 56820.84 88888.00 2018-11-16 06:57:26.413 320 11481.27 102.57 56820.84 88888.00 2018-11-16 06:57:26.913 320 11481.24 102.57 56820.76 88888.00 2018-11-16 06:57:27.413 320 11481.21 102.57 56820.71 88888.00 2018-11-16 06:57:27.913 320 11481.22 102.59 56820.77 88888.00 2018-11-16 06:57:28.413 320 11481.24 102.58 56820.77 88888.00 2018-11-16 06:57:28.913 320 11481.16 102.58 56820.74 88888.00 2018-11-16 06:57:29.413 320 11481.21 102.60 56820.74 88888.00 2018-11-16 06:57:29.913 320 11481.21 102.56 56820.79 88888.00 2018-11-16 06:57:30.413 320 11481.15 102.57 56820.74 88888.00 2018-11-16 06:57:30.913 320 11481.24 102.59 56820.69 88888.00 2018-11-16 06:57:31.413 320 11481.27 102.58 56820.66 88888.00 2018-11-16 06:57:31.913 320 11481.23 102.57 56820.74 88888.00 2018-11-16 06:57:32.413 320 11481.32 102.60 56820.74 88888.00 2018-11-16 06:57:32.913 320 11481.34 102.59 56820.77 88888.00 2018-11-16 06:57:33.413 320 11481.24 102.59 56820.81 88888.00 2018-11-16 06:57:33.913 320 11481.27 102.61 56820.78 88888.00 2018-11-16 06:57:34.413 320 11481.28 102.60 56820.77 88888.00 2018-11-16 06:57:34.913 320 11481.24 102.61 56820.72 88888.00 2018-11-16 06:57:35.413 320 11481.31 102.58 56820.71 88888.00 2018-11-16 06:57:35.913 320 11481.34 102.53 56820.74 88888.00 2018-11-16 06:57:36.413 320 11481.21 102.56 56820.74 88888.00 2018-11-16 06:57:36.913 320 11481.27 102.58 56820.74 88888.00 2018-11-16 06:57:37.413 320 11481.28 102.53 56820.76 88888.00 2018-11-16 06:57:37.913 320 11481.23 102.58 56820.78 88888.00 2018-11-16 06:57:38.413 320 11481.28 102.64 56820.83 88888.00 2018-11-16 06:57:38.913 320 11481.31 102.65 56820.78 88888.00 2018-11-16 06:57:39.413 320 11481.28 102.65 56820.81 88888.00 2018-11-16 06:57:39.913 320 11481.32 102.67 56820.71 88888.00 2018-11-16 06:57:40.413 320 11481.37 102.67 56820.72 88888.00 2018-11-16 06:57:40.913 320 11481.29 102.67 56820.69 88888.00 2018-11-16 06:57:41.413 320 11481.31 102.68 56820.69 88888.00 2018-11-16 06:57:41.913 320 11481.28 102.71 56820.71 88888.00 2018-11-16 06:57:42.413 320 11481.27 102.73 56820.78 88888.00 2018-11-16 06:57:42.913 320 11481.30 102.71 56820.82 88888.00 2018-11-16 06:57:43.413 320 11481.29 102.68 56820.82 88888.00 2018-11-16 06:57:43.913 320 11481.27 102.72 56820.84 88888.00 2018-11-16 06:57:44.413 320 11481.23 102.73 56820.87 88888.00 2018-11-16 06:57:44.913 320 11481.25 102.72 56820.85 88888.00 2018-11-16 06:57:45.413 320 11481.22 102.74 56820.84 88888.00 2018-11-16 06:57:45.913 320 11481.29 102.75 56820.87 88888.00 2018-11-16 06:57:46.413 320 11481.29 102.75 56820.83 88888.00 2018-11-16 06:57:46.913 320 11481.22 102.74 56820.82 88888.00 2018-11-16 06:57:47.413 320 11481.27 102.74 56820.84 88888.00 2018-11-16 06:57:47.913 320 11481.25 102.74 56820.82 88888.00 2018-11-16 06:57:48.413 320 11481.21 102.80 56820.79 88888.00 2018-11-16 06:57:48.913 320 11481.27 102.80 56820.75 88888.00 2018-11-16 06:57:49.413 320 11481.25 102.77 56820.69 88888.00 2018-11-16 06:57:49.913 320 11481.27 102.74 56820.69 88888.00 2018-11-16 06:57:50.413 320 11481.35 102.74 56820.68 88888.00 2018-11-16 06:57:50.913 320 11481.34 102.80 56820.64 88888.00 2018-11-16 06:57:51.413 320 11481.28 102.83 56820.63 88888.00 2018-11-16 06:57:51.913 320 11481.36 102.85 56820.63 88888.00 2018-11-16 06:57:52.413 320 11481.30 102.83 56820.68 88888.00 2018-11-16 06:57:52.913 320 11481.27 102.81 56820.68 88888.00 2018-11-16 06:57:53.413 320 11481.34 102.84 56820.70 88888.00 2018-11-16 06:57:53.913 320 11481.31 102.84 56820.74 88888.00 2018-11-16 06:57:54.413 320 11481.27 102.83 56820.69 88888.00 2018-11-16 06:57:54.913 320 11481.38 102.81 56820.69 88888.00 2018-11-16 06:57:55.413 320 11481.42 102.79 56820.72 88888.00 2018-11-16 06:57:55.913 320 11481.38 102.81 56820.69 88888.00 2018-11-16 06:57:56.413 320 11481.36 102.83 56820.68 88888.00 2018-11-16 06:57:56.913 320 11481.34 102.81 56820.69 88888.00 2018-11-16 06:57:57.413 320 11481.34 102.87 56820.66 88888.00 2018-11-16 06:57:57.913 320 11481.44 102.86 56820.68 88888.00 2018-11-16 06:57:58.413 320 11481.39 102.85 56820.62 88888.00 2018-11-16 06:57:58.913 320 11481.37 102.84 56820.56 88888.00 2018-11-16 06:57:59.413 320 11481.49 102.90 56820.57 88888.00 2018-11-16 06:57:59.913 320 11481.51 102.86 56820.56 88888.00 2018-11-16 06:58:00.413 320 11481.46 102.85 56820.55 88888.00 2018-11-16 06:58:00.913 320 11481.51 102.81 56820.55 88888.00 2018-11-16 06:58:01.413 320 11481.50 102.83 56820.46 88888.00 2018-11-16 06:58:01.913 320 11481.46 103.00 56820.45 88888.00 2018-11-16 06:58:02.413 320 11481.50 103.01 56820.45 88888.00 2018-11-16 06:58:02.913 320 11481.44 102.94 56820.47 88888.00 2018-11-16 06:58:03.413 320 11481.43 102.93 56820.50 88888.00 2018-11-16 06:58:03.913 320 11481.53 102.93 56820.46 88888.00 2018-11-16 06:58:04.413 320 11481.58 102.91 56820.46 88888.00 2018-11-16 06:58:04.913 320 11481.52 102.90 56820.46 88888.00 2018-11-16 06:58:05.413 320 11481.58 102.90 56820.44 88888.00 2018-11-16 06:58:05.913 320 11481.55 102.87 56820.42 88888.00 2018-11-16 06:58:06.413 320 11481.50 102.83 56820.37 88888.00 2018-11-16 06:58:06.913 320 11481.58 102.86 56820.33 88888.00 2018-11-16 06:58:07.413 320 11481.50 102.85 56820.31 88888.00 2018-11-16 06:58:07.913 320 11481.50 102.88 56820.32 88888.00 2018-11-16 06:58:08.413 320 11481.58 102.91 56820.39 88888.00 2018-11-16 06:58:08.913 320 11481.57 102.88 56820.38 88888.00 2018-11-16 06:58:09.413 320 11481.62 102.91 56820.33 88888.00 2018-11-16 06:58:09.913 320 11481.69 102.90 56820.34 88888.00 2018-11-16 06:58:10.413 320 11481.63 102.87 56820.34 88888.00 2018-11-16 06:58:10.913 320 11481.58 102.90 56820.31 88888.00 2018-11-16 06:58:11.413 320 11481.59 102.90 56820.31 88888.00 2018-11-16 06:58:11.913 320 11481.58 102.90 56820.30 88888.00 2018-11-16 06:58:12.413 320 11481.62 102.90 56820.34 88888.00 2018-11-16 06:58:12.913 320 11481.71 102.88 56820.37 88888.00 2018-11-16 06:58:13.413 320 11481.65 102.88 56820.36 88888.00 2018-11-16 06:58:13.913 320 11481.65 102.97 56820.36 88888.00 2018-11-16 06:58:14.413 320 11481.67 102.99 56820.39 88888.00 2018-11-16 06:58:14.913 320 11481.58 102.93 56820.39 88888.00 2018-11-16 06:58:15.413 320 11481.58 102.95 56820.36 88888.00 2018-11-16 06:58:15.913 320 11481.67 102.95 56820.29 88888.00 2018-11-16 06:58:16.413 320 11481.60 102.95 56820.25 88888.00 2018-11-16 06:58:16.913 320 11481.63 102.99 56820.33 88888.00 2018-11-16 06:58:17.413 320 11481.66 102.95 56820.36 88888.00 2018-11-16 06:58:17.913 320 11481.59 102.95 56820.34 88888.00 2018-11-16 06:58:18.413 320 11481.64 102.99 56820.37 88888.00 2018-11-16 06:58:18.913 320 11481.70 102.92 56820.42 88888.00 2018-11-16 06:58:19.413 320 11481.67 102.93 56820.43 88888.00 2018-11-16 06:58:19.913 320 11481.69 102.97 56820.43 88888.00 2018-11-16 06:58:20.413 320 11481.77 102.94 56820.45 88888.00 2018-11-16 06:58:20.913 320 11481.69 102.93 56820.45 88888.00 2018-11-16 06:58:21.413 320 11481.72 102.94 56820.46 88888.00 2018-11-16 06:58:21.913 320 11481.76 102.98 56820.46 88888.00 2018-11-16 06:58:22.413 320 11481.72 102.98 56820.40 88888.00 2018-11-16 06:58:22.913 320 11481.71 102.95 56820.42 88888.00 2018-11-16 06:58:23.413 320 11481.76 102.92 56820.46 88888.00 2018-11-16 06:58:23.913 320 11481.72 102.98 56820.40 88888.00 2018-11-16 06:58:24.404 320 11481.64 102.99 56820.38 88888.00 2018-11-16 06:58:24.904 320 11481.67 103.00 56820.43 88888.00 2018-11-16 06:58:25.404 320 11481.69 103.05 56820.45 88888.00 2018-11-16 06:58:25.904 320 11481.67 103.05 56820.40 88888.00 2018-11-16 06:58:26.404 320 11481.73 102.99 56820.42 88888.00 2018-11-16 06:58:26.904 320 11481.76 102.95 56820.46 88888.00 2018-11-16 06:58:27.404 320 11481.73 102.94 56820.45 88888.00 2018-11-16 06:58:27.904 320 11481.73 103.02 56820.47 88888.00 2018-11-16 06:58:28.404 320 11481.69 103.04 56820.47 88888.00 2018-11-16 06:58:28.904 320 11481.73 103.02 56820.47 88888.00 2018-11-16 06:58:29.404 320 11481.77 102.94 56820.45 88888.00 2018-11-16 06:58:29.904 320 11481.66 102.95 56820.44 88888.00 2018-11-16 06:58:30.404 320 11481.71 102.97 56820.43 88888.00 2018-11-16 06:58:30.904 320 11481.67 103.01 56820.44 88888.00 2018-11-16 06:58:31.404 320 11481.62 103.04 56820.44 88888.00 2018-11-16 06:58:31.904 320 11481.63 103.08 56820.40 88888.00 2018-11-16 06:58:32.404 320 11481.64 103.06 56820.36 88888.00 2018-11-16 06:58:32.904 320 11481.62 103.01 56820.37 88888.00 2018-11-16 06:58:33.404 320 11481.70 103.02 56820.38 88888.00 2018-11-16 06:58:33.904 320 11481.76 103.02 56820.33 88888.00 2018-11-16 06:58:34.404 320 11481.73 103.02 56820.39 88888.00 2018-11-16 06:58:34.904 320 11481.69 103.02 56820.42 88888.00 2018-11-16 06:58:35.404 320 11481.73 102.99 56820.47 88888.00 2018-11-16 06:58:35.904 320 11481.76 103.07 56820.49 88888.00 2018-11-16 06:58:36.404 320 11481.77 103.06 56820.43 88888.00 2018-11-16 06:58:36.904 320 11481.78 103.02 56820.38 88888.00 2018-11-16 06:58:37.404 320 11481.73 103.05 56820.39 88888.00 2018-11-16 06:58:37.904 320 11481.70 103.06 56820.42 88888.00 2018-11-16 06:58:38.404 320 11481.77 103.06 56820.49 88888.00 2018-11-16 06:58:39.404 320 11481.73 103.05 56820.51 88888.00 2018-11-16 06:58:39.904 320 11481.77 103.02 56820.50 88888.00 2018-11-16 06:58:40.404 320 11481.70 103.01 56820.51 88888.00 2018-11-16 06:58:40.904 320 11481.71 103.12 56820.52 88888.00 2018-11-16 06:58:41.404 320 11481.77 103.12 56820.47 88888.00 2018-11-16 06:58:41.904 320 11481.73 103.09 56820.44 88888.00 2018-11-16 06:58:42.404 320 11481.73 103.11 56820.45 88888.00 2018-11-16 06:58:42.904 320 11481.77 103.09 56820.45 88888.00 2018-11-16 06:58:43.404 320 11481.73 103.12 56820.51 88888.00 2018-11-16 06:58:43.904 320 11481.79 103.18 56820.50 88888.00 2018-11-16 06:58:44.404 320 11481.78 103.17 56820.52 88888.00 2018-11-16 06:58:44.904 320 11481.71 103.12 56820.52 88888.00 2018-11-16 06:58:45.404 320 11481.71 103.12 56820.53 88888.00 2018-11-16 06:58:45.904 320 11481.77 103.12 56820.52 88888.00 2018-11-16 06:58:46.404 320 11481.76 103.08 56820.49 88888.00 2018-11-16 06:58:46.904 320 11481.79 103.12 56820.46 88888.00 2018-11-16 06:58:47.404 320 11481.84 103.14 56820.45 88888.00 2018-11-16 06:58:47.904 320 11481.80 103.12 56820.40 88888.00 2018-11-16 06:58:48.404 320 11481.76 103.15 56820.44 88888.00 2018-11-16 06:58:49.404 320 11481.77 103.12 56820.43 88888.00 2018-11-16 06:58:49.904 320 11481.78 103.15 56820.42 88888.00 2018-11-16 06:58:50.404 320 11481.79 103.13 56820.46 88888.00 2018-11-16 06:58:50.904 320 11481.77 103.14 56820.43 88888.00 2018-11-16 06:58:51.404 320 11481.83 103.15 56820.34 88888.00 2018-11-16 06:58:51.904 320 11481.84 103.14 56820.37 88888.00 2018-11-16 06:58:52.404 320 11481.80 103.17 56820.34 88888.00 2018-11-16 06:58:52.904 320 11481.83 103.13 56820.30 88888.00 2018-11-16 06:58:53.404 320 11481.85 103.18 56820.24 88888.00 2018-11-16 06:58:53.904 320 11481.74 103.24 56820.20 88888.00 2018-11-16 06:58:54.404 320 11481.78 103.24 56820.25 88888.00 2018-11-16 06:58:54.904 320 11481.83 103.18 56820.30 88888.00 2018-11-16 06:58:55.404 320 11481.77 103.09 56820.27 88888.00 2018-11-16 06:58:55.904 320 11481.83 103.24 56820.27 88888.00 2018-11-16 06:58:56.404 320 11481.85 103.25 56820.24 88888.00 2018-11-16 06:58:56.904 320 11481.78 103.24 56820.14 88888.00 2018-11-16 06:58:57.404 320 11481.83 103.27 56820.12 88888.00 2018-11-16 06:58:57.904 320 11481.88 103.26 56820.14 88888.00 2018-11-16 06:58:58.404 320 11481.85 103.22 56820.17 88888.00 2018-11-16 06:58:58.904 320 11481.88 103.20 56820.15 88888.00 2018-11-16 06:58:59.404 320 11481.81 103.24 56820.13 88888.00 2018-11-16 06:58:59.904 320 11481.78 103.22 56820.12 88888.00 2018-11-16 06:59:00.404 320 11481.90 103.25 56820.12 88888.00 2018-11-16 06:59:00.904 320 11481.86 103.28 56820.11 88888.00 2018-11-16 06:59:01.404 320 11481.84 103.31 56820.05 88888.00 2018-11-16 06:59:01.904 320 11481.88 103.24 56820.01 88888.00 2018-11-16 06:59:02.404 320 11481.87 103.20 56819.99 88888.00 2018-11-16 06:59:02.904 320 11481.86 103.20 56820.01 88888.00 2018-11-16 06:59:03.404 320 11481.92 103.17 56820.01 88888.00 2018-11-16 06:59:03.904 320 11481.95 103.17 56819.98 88888.00 2018-11-16 06:59:04.404 320 11481.86 103.22 56819.99 88888.00 2018-11-16 06:59:04.904 320 11481.94 103.24 56820.02 88888.00 2018-11-16 06:59:05.404 320 11481.92 103.19 56819.95 88888.00 2018-11-16 06:59:05.904 320 11481.83 103.18 56819.89 88888.00 2018-11-16 06:59:06.404 320 11481.88 103.19 56819.83 88888.00 2018-11-16 06:59:06.904 320 11481.91 103.13 56819.78 88888.00 2018-11-16 06:59:07.404 320 11481.91 103.09 56819.75 88888.00 2018-11-16 06:59:07.904 320 11481.98 103.15 56819.70 88888.00 2018-11-16 06:59:08.404 320 11481.99 103.15 56819.73 88888.00 2018-11-16 06:59:08.904 320 11481.88 103.20 56819.72 88888.00 2018-11-16 06:59:09.404 320 11481.93 103.20 56819.70 88888.00 2018-11-16 06:59:09.904 320 11481.95 103.18 56819.65 88888.00 2018-11-16 06:59:10.404 320 11481.91 103.12 56819.62 88888.00 2018-11-16 06:59:10.904 320 11481.95 103.14 56819.66 88888.00 2018-11-16 06:59:11.404 320 11481.99 103.13 56819.62 88888.00 2018-11-16 06:59:11.904 320 11481.94 103.12 56819.61 88888.00 2018-11-16 06:59:12.404 320 11482.02 103.13 56819.62 88888.00 2018-11-16 06:59:12.904 320 11482.01 103.14 56819.67 88888.00 2018-11-16 06:59:13.404 320 11481.93 103.14 56819.62 88888.00 2018-11-16 06:59:13.904 320 11481.95 103.14 56819.57 88888.00 2018-11-16 06:59:14.404 320 11481.97 103.13 56819.56 88888.00 2018-11-16 06:59:14.904 320 11481.98 103.13 56819.55 88888.00 2018-11-16 06:59:15.404 320 11482.05 103.18 56819.54 88888.00 2018-11-16 06:59:15.904 320 11482.06 103.17 56819.52 88888.00 2018-11-16 06:59:16.404 320 11481.99 103.17 56819.54 88888.00 2018-11-16 06:59:16.904 320 11482.05 103.12 56819.52 88888.00 2018-11-16 06:59:17.404 320 11482.13 103.06 56819.49 88888.00 2018-11-16 06:59:17.904 320 11482.06 103.06 56819.52 88888.00 2018-11-16 06:59:18.904 320 11482.04 103.15 56819.46 88888.00 2018-11-16 06:59:19.404 320 11481.98 103.18 56819.42 88888.00 2018-11-16 06:59:19.904 320 11482.09 103.12 56819.37 88888.00 2018-11-16 06:59:20.904 320 11482.04 103.06 56819.31 88888.00 2018-11-16 06:59:21.404 320 11482.05 103.06 56819.34 88888.00 2018-11-16 06:59:21.904 320 11482.01 103.06 56819.34 88888.00 2018-11-16 06:59:22.404 320 11481.98 103.07 56819.31 88888.00 2018-11-16 06:59:22.904 320 11482.07 103.09 56819.29 88888.00 2018-11-16 06:59:23.404 320 11482.08 103.02 56819.29 88888.00 2018-11-16 06:59:23.904 320 11482.07 103.06 56819.31 88888.00 2018-11-16 06:59:24.404 320 11482.12 103.09 56819.27 88888.00 2018-11-16 06:59:24.904 320 11482.13 103.07 56819.24 88888.00 2018-11-16 06:59:25.404 320 11482.06 103.05 56819.28 88888.00 2018-11-16 06:59:25.904 320 11482.13 102.99 56819.31 88888.00 2018-11-16 06:59:26.404 320 11482.11 103.01 56819.28 88888.00 2018-11-16 06:59:26.904 320 11482.05 103.00 56819.21 88888.00 2018-11-16 06:59:27.404 320 11482.16 102.97 56819.22 88888.00 2018-11-16 06:59:27.904 320 11482.13 102.93 56819.21 88888.00 2018-11-16 06:59:28.404 320 11482.09 103.00 56819.17 88888.00 2018-11-16 06:59:28.904 320 11482.13 103.00 56819.20 88888.00 2018-11-16 06:59:29.404 320 11482.14 102.99 56819.20 88888.00 2018-11-16 06:59:29.904 320 11482.11 103.01 56819.22 88888.00 2018-11-16 06:59:30.404 320 11482.14 103.01 56819.28 88888.00 2018-11-16 06:59:30.904 320 11482.14 102.98 56819.24 88888.00 2018-11-16 06:59:31.404 320 11482.11 102.99 56819.20 88888.00 2018-11-16 06:59:31.904 320 11482.15 103.04 56819.16 88888.00 2018-11-16 06:59:32.404 320 11482.15 103.02 56819.23 88888.00 2018-11-16 06:59:32.904 320 11482.12 102.99 56819.28 88888.00 2018-11-16 06:59:33.404 320 11482.16 102.98 56819.24 88888.00 2018-11-16 06:59:33.904 320 11482.09 102.94 56819.18 88888.00 2018-11-16 06:59:34.404 320 11482.06 102.88 56819.20 88888.00 2018-11-16 06:59:34.904 320 11482.11 102.88 56819.21 88888.00 2018-11-16 06:59:35.404 320 11482.16 102.90 56819.17 88888.00 2018-11-16 06:59:35.904 320 11482.14 102.88 56819.17 88888.00 2018-11-16 06:59:36.404 320 11482.18 102.91 56819.20 88888.00 2018-11-16 06:59:36.904 320 11482.16 102.93 56819.23 88888.00 2018-11-16 06:59:37.404 320 11482.15 102.97 56819.30 88888.00 2018-11-16 06:59:37.904 320 11482.21 102.98 56819.31 88888.00 2018-11-16 06:59:38.404 320 11482.16 102.98 56819.25 88888.00 2018-11-16 06:59:38.904 320 11482.14 102.99 56819.27 88888.00 2018-11-16 06:59:39.404 320 11482.23 102.98 56819.28 88888.00 2018-11-16 06:59:39.904 320 11482.19 102.97 56819.27 88888.00 2018-11-16 06:59:40.404 320 11482.14 102.98 56819.30 88888.00 2018-11-16 06:59:40.904 320 11482.20 102.97 56819.24 88888.00 2018-11-16 06:59:41.404 320 11482.18 102.98 56819.27 88888.00 2018-11-16 06:59:41.904 320 11482.14 102.97 56819.28 88888.00 2018-11-16 06:59:42.404 320 11482.21 102.93 56819.25 88888.00 2018-11-16 06:59:42.904 320 11482.19 102.93 56819.23 88888.00 2018-11-16 06:59:43.404 320 11482.13 102.93 56819.31 88888.00 2018-11-16 06:59:43.904 320 11482.25 102.90 56819.30 88888.00 2018-11-16 06:59:44.404 320 11482.29 102.88 56819.31 88888.00 2018-11-16 06:59:44.904 320 11482.20 102.87 56819.24 88888.00 2018-11-16 06:59:45.404 320 11482.26 102.86 56819.23 88888.00 2018-11-16 06:59:45.904 320 11482.27 102.84 56819.22 88888.00 2018-11-16 06:59:46.404 320 11482.23 102.84 56819.20 88888.00 2018-11-16 06:59:46.904 320 11482.26 102.84 56819.22 88888.00 2018-11-16 06:59:47.404 320 11482.19 102.81 56819.24 88888.00 2018-11-16 06:59:47.904 320 11482.22 102.79 56819.27 88888.00 2018-11-16 06:59:48.404 320 11482.29 102.84 56819.24 88888.00 2018-11-16 06:59:48.904 320 11482.20 102.83 56819.25 88888.00 2018-11-16 06:59:49.404 320 11482.18 102.83 56819.16 88888.00 2018-11-16 06:59:49.904 320 11482.25 102.81 56819.17 88888.00 2018-11-16 06:59:50.404 320 11482.18 102.81 56819.17 88888.00 2018-11-16 06:59:50.904 320 11482.21 102.81 56819.18 88888.00 2018-11-16 06:59:51.404 320 11482.29 102.85 56819.17 88888.00 2018-11-16 06:59:51.904 320 11482.22 102.79 56819.14 88888.00 2018-11-16 06:59:52.404 320 11482.27 102.80 56819.16 88888.00 2018-11-16 06:59:52.904 320 11482.30 102.80 56819.12 88888.00 2018-11-16 06:59:53.404 320 11482.28 102.78 56819.15 88888.00 2018-11-16 06:59:53.904 320 11482.28 102.79 56819.15 88888.00 2018-11-16 06:59:54.404 320 11482.33 102.79 56819.14 88888.00 2018-11-16 06:59:54.904 320 11482.25 102.72 56819.15 88888.00 2018-11-16 06:59:55.404 320 11482.26 102.70 56819.08 88888.00 2018-11-16 06:59:55.904 320 11482.29 102.68 56819.04 88888.00 2018-11-16 06:59:56.404 320 11482.20 102.63 56819.06 88888.00 2018-11-16 06:59:56.904 320 11482.23 102.65 56819.05 88888.00 2018-11-16 06:59:57.404 320 11482.33 102.68 56819.10 88888.00 2018-11-16 06:59:57.904 320 11482.27 102.71 56819.09 88888.00 2018-11-16 06:59:58.404 320 11482.23 102.68 56819.15 88888.00 2018-11-16 06:59:58.904 320 11482.26 102.71 56819.14 88888.00 2018-11-16 06:59:59.404 320 11482.19 102.68 56819.15 88888.00 2018-11-16 06:59:59.904 320 11482.22 102.68 56819.11 88888.00 2018-11-16 07:00:00.404 320 11482.29 102.66 56819.10 88888.00 2018-11-16 07:00:00.904 320 11482.23 102.66 56819.04 88888.00 2018-11-16 07:00:01.404 320 11482.23 102.66 56819.05 88888.00 2018-11-16 07:00:02.404 320 11482.21 102.68 56819.06 88888.00 2018-11-16 07:00:02.904 320 11482.18 102.67 56819.05 88888.00 2018-11-16 07:00:03.404 320 11482.22 102.66 56819.09 88888.00 2018-11-16 07:00:03.904 320 11482.22 102.65 56819.14 88888.00 2018-11-16 07:00:04.404 320 11482.26 102.66 56819.12 88888.00 2018-11-16 07:00:04.904 320 11482.30 102.63 56819.12 88888.00 2018-11-16 07:00:05.404 320 11482.26 102.64 56819.12 88888.00 2018-11-16 07:00:05.904 320 11482.28 102.63 56819.17 88888.00 2018-11-16 07:00:06.404 320 11482.32 102.56 56819.27 88888.00 2018-11-16 07:00:06.904 320 11482.25 102.52 56819.23 88888.00 2018-11-16 07:00:07.404 320 11482.23 102.53 56819.23 88888.00 2018-11-16 07:00:07.904 320 11482.28 102.52 56819.24 88888.00 2018-11-16 07:00:08.404 320 11482.19 102.51 56819.24 88888.00 2018-11-16 07:00:08.904 320 11482.18 102.59 56819.27 88888.00 2018-11-16 07:00:09.404 320 11482.23 102.60 56819.28 88888.00 2018-11-16 07:00:09.904 320 11482.20 102.57 56819.30 88888.00 2018-11-16 07:00:10.404 320 11482.21 102.52 56819.40 88888.00 2018-11-16 07:00:10.904 320 11482.25 102.49 56819.35 88888.00 2018-11-16 07:00:11.404 320 11482.19 102.49 56819.31 88888.00 2018-11-16 07:00:12.404 320 11482.30 102.59 56819.40 88888.00 2018-11-16 07:00:12.904 320 11482.22 102.56 56819.43 88888.00 2018-11-16 07:00:13.404 320 11482.19 102.57 56819.44 88888.00 2018-11-16 07:00:13.904 320 11482.25 102.59 56819.52 88888.00 2018-11-16 07:00:14.404 320 11482.18 102.59 56819.53 88888.00 2018-11-16 07:00:14.904 320 11482.20 102.57 56819.48 88888.00 2018-11-16 07:00:15.404 320 11482.22 102.56 56819.47 88888.00 2018-11-16 07:00:15.904 320 11482.18 102.58 56819.49 88888.00 2018-11-16 07:00:16.404 320 11482.13 102.59 56819.52 88888.00 2018-11-16 07:00:16.904 320 11482.20 102.57 56819.56 88888.00 2018-11-16 07:00:17.404 320 11482.14 102.56 56819.61 88888.00 2018-11-16 07:00:17.904 320 11482.13 102.57 56819.65 88888.00 2018-11-16 07:00:18.404 320 11482.16 102.57 56819.66 88888.00 2018-11-16 07:00:18.904 320 11482.09 102.53 56819.68 88888.00 2018-11-16 07:00:19.404 320 11482.08 102.60 56819.66 88888.00 2018-11-16 07:00:19.904 320 11482.13 102.61 56819.70 88888.00 2018-11-16 07:00:20.404 320 11482.06 102.60 56819.70 88888.00 2018-11-16 07:00:20.904 320 11482.06 102.63 56819.70 88888.00 2018-11-16 07:00:21.404 320 11482.12 102.61 56819.72 88888.00 2018-11-16 07:00:21.904 320 11482.08 102.59 56819.75 88888.00 2018-11-16 07:00:22.404 320 11482.06 102.63 56819.78 88888.00 2018-11-16 07:00:22.904 320 11482.09 102.65 56819.79 88888.00 2018-11-16 07:00:23.404 320 11481.97 102.61 56819.80 88888.00 2018-11-16 07:00:23.904 320 11481.98 102.64 56819.78 88888.00 2018-11-16 07:00:24.404 320 11482.01 102.65 56819.81 88888.00 2018-11-16 07:00:24.904 320 11481.98 102.63 56819.85 88888.00 2018-11-16 07:00:25.404 320 11481.95 102.64 56819.81 88888.00 2018-11-16 07:00:25.904 320 11482.01 102.61 56819.81 88888.00 2018-11-16 07:00:26.404 320 11482.00 102.60 56819.78 88888.00 2018-11-16 07:00:26.904 320 11481.98 102.60 56819.80 88888.00 2018-11-16 07:00:27.405 320 11482.00 102.67 56819.83 88888.00 2018-11-16 07:00:27.905 320 11481.97 102.64 56819.81 88888.00 2018-11-16 07:00:28.405 320 11482.02 102.63 56819.82 88888.00 2018-11-16 07:00:28.905 320 11482.01 102.63 56819.88 88888.00 2018-11-16 07:00:29.405 320 11481.92 102.61 56819.88 88888.00 2018-11-16 07:00:29.905 320 11481.98 102.64 56819.92 88888.00 2018-11-16 07:00:30.405 320 11482.00 102.67 56819.91 88888.00 2018-11-16 07:00:30.905 320 11481.91 102.66 56819.91 88888.00 2018-11-16 07:00:31.405 320 11481.93 102.67 56819.94 88888.00 2018-11-16 07:00:31.905 320 11481.97 102.67 56819.93 88888.00 2018-11-16 07:00:32.405 320 11481.97 102.67 56819.91 88888.00 2018-11-16 07:00:32.905 320 11482.02 102.70 56819.89 88888.00 2018-11-16 07:00:34.405 320 11481.90 102.68 56819.88 88888.00 2018-11-16 07:00:34.905 320 11481.92 102.67 56819.88 88888.00 2018-11-16 07:00:35.405 320 11481.90 102.66 56819.82 88888.00 2018-11-16 07:00:35.905 320 11481.85 102.66 56819.89 88888.00 2018-11-16 07:00:36.405 320 11481.97 102.65 56819.88 88888.00 2018-11-16 07:00:36.905 320 11481.93 102.65 56819.87 88888.00 2018-11-16 07:00:37.405 320 11481.95 102.66 56819.83 88888.00 2018-11-16 07:00:37.905 320 11481.97 102.68 56819.83 88888.00 2018-11-16 07:00:38.405 320 11481.90 102.65 56819.87 88888.00 2018-11-16 07:00:38.905 320 11481.92 102.68 56819.89 88888.00 2018-11-16 07:00:39.405 320 11481.97 102.71 56819.89 88888.00 2018-11-16 07:00:39.905 320 11481.88 102.72 56819.78 88888.00 2018-11-16 07:00:40.405 320 11481.97 102.72 56819.74 88888.00 2018-11-16 07:00:40.905 320 11481.99 102.70 56819.72 88888.00 2018-11-16 07:00:41.405 320 11481.93 102.71 56819.72 88888.00 2018-11-16 07:00:41.905 320 11481.90 102.73 56819.79 88888.00 2018-11-16 07:00:42.405 320 11481.99 102.71 56819.81 88888.00 2018-11-16 07:00:42.905 320 11481.94 102.67 56819.78 88888.00 2018-11-16 07:00:43.405 320 11481.99 102.68 56819.78 88888.00 2018-11-16 07:00:43.905 320 11482.02 102.67 56819.73 88888.00 2018-11-16 07:00:44.405 320 11481.95 102.71 56819.76 88888.00 2018-11-16 07:00:44.905 320 11481.94 102.73 56819.73 88888.00 2018-11-16 07:00:45.405 320 11482.01 102.73 56819.72 88888.00 2018-11-16 07:00:45.905 320 11481.98 102.73 56819.76 88888.00 2018-11-16 07:00:46.405 320 11481.99 102.74 56819.75 88888.00 2018-11-16 07:00:46.905 320 11482.04 102.72 56819.76 88888.00 2018-11-16 07:00:47.405 320 11482.02 102.70 56819.76 88888.00 2018-11-16 07:00:47.905 320 11482.05 102.67 56819.73 88888.00 2018-11-16 07:00:48.405 320 11482.04 102.63 56819.78 88888.00 2018-11-16 07:00:48.905 320 11481.94 102.64 56819.74 88888.00 2018-11-16 07:00:49.405 320 11481.95 102.68 56819.78 88888.00 2018-11-16 07:00:49.905 320 11481.97 102.66 56819.80 88888.00 2018-11-16 07:00:50.405 320 11481.94 102.73 56819.76 88888.00 2018-11-16 07:00:50.905 320 11481.99 102.73 56819.72 88888.00 2018-11-16 07:00:51.405 320 11481.94 102.72 56819.70 88888.00 2018-11-16 07:00:51.905 320 11481.93 102.74 56819.79 88888.00 2018-11-16 07:00:52.405 320 11481.91 102.74 56819.81 88888.00 2018-11-16 07:00:52.905 320 11481.97 102.70 56819.81 88888.00 2018-11-16 07:00:53.405 320 11481.88 102.73 56819.79 88888.00 2018-11-16 07:00:53.905 320 11481.93 102.74 56819.80 88888.00 2018-11-16 07:00:54.405 320 11482.02 102.75 56819.82 88888.00 2018-11-16 07:00:54.905 320 11481.99 102.72 56819.86 88888.00 2018-11-16 07:00:55.405 320 11482.01 102.79 56819.82 88888.00 2018-11-16 07:00:55.905 320 11482.01 102.81 56819.78 88888.00 2018-11-16 07:00:56.405 320 11481.98 102.78 56819.79 88888.00 2018-11-16 07:00:56.905 320 11481.99 102.73 56819.81 88888.00 2018-11-16 07:00:57.405 320 11482.01 102.70 56819.82 88888.00 2018-11-16 07:00:57.905 320 11482.00 102.66 56819.75 88888.00 2018-11-16 07:00:58.405 320 11482.06 102.67 56819.75 88888.00 2018-11-16 07:00:58.905 320 11482.01 102.68 56819.83 88888.00 2018-11-16 07:00:59.405 320 11481.97 102.71 56819.88 88888.00 2018-11-16 07:00:59.905 320 11482.08 102.71 56819.85 88888.00 2018-11-16 07:01:00.405 320 11482.08 102.70 56819.83 88888.00 2018-11-16 07:01:00.905 320 11482.02 102.70 56819.80 88888.00 2018-11-16 07:01:01.405 320 11482.04 102.71 56819.79 88888.00 2018-11-16 07:01:01.905 320 11482.04 102.75 56819.80 88888.00 2018-11-16 07:01:02.405 320 11481.91 102.75 56819.81 88888.00 2018-11-16 07:01:02.905 320 11481.99 102.79 56819.81 88888.00 2018-11-16 07:01:03.405 320 11481.95 102.74 56819.89 88888.00 2018-11-16 07:01:03.905 320 11481.97 102.74 56819.88 88888.00 2018-11-16 07:01:04.405 320 11482.04 102.74 56819.94 88888.00 2018-11-16 07:01:04.905 320 11482.09 102.74 56819.85 88888.00 2018-11-16 07:01:05.405 320 11481.97 102.77 56819.87 88888.00 2018-11-16 07:01:05.905 320 11481.94 102.79 56819.91 88888.00 2018-11-16 07:01:06.405 320 11481.97 102.74 56819.89 88888.00 2018-11-16 07:01:06.905 320 11481.91 102.74 56819.88 88888.00 2018-11-16 07:01:07.405 320 11481.91 102.75 56819.86 88888.00 2018-11-16 07:01:07.905 320 11481.97 102.75 56819.91 88888.00 2018-11-16 07:01:08.405 320 11481.97 102.79 56819.86 88888.00 2018-11-16 07:01:08.905 320 11481.98 102.79 56819.82 88888.00 2018-11-16 07:01:09.405 320 11481.99 102.74 56819.83 88888.00 2018-11-16 07:01:09.905 320 11481.92 102.73 56819.86 88888.00 2018-11-16 07:01:10.405 320 11482.01 102.70 56819.85 88888.00 2018-11-16 07:01:10.905 320 11482.04 102.66 56819.85 88888.00 2018-11-16 07:01:11.405 320 11481.94 102.70 56819.81 88888.00 2018-11-16 07:01:11.905 320 11482.00 102.72 56819.88 88888.00 2018-11-16 07:01:12.405 320 11481.97 102.74 56819.93 88888.00 2018-11-16 07:01:12.905 320 11481.90 102.75 56819.92 88888.00 2018-11-16 07:01:13.405 320 11481.97 102.74 56819.92 88888.00 2018-11-16 07:01:13.905 320 11481.98 102.73 56819.91 88888.00 2018-11-16 07:01:14.405 320 11481.97 102.73 56819.92 88888.00 2018-11-16 07:01:15.405 320 11481.95 102.71 56819.95 88888.00 2018-11-16 07:01:15.905 320 11481.91 102.73 56819.95 88888.00 2018-11-16 07:01:16.405 320 11481.97 102.75 56819.94 88888.00 2018-11-16 07:01:16.905 320 11481.90 102.67 56819.95 88888.00 2018-11-16 07:01:17.405 320 11481.97 102.72 56819.99 88888.00 2018-11-16 07:01:17.905 320 11481.93 102.77 56820.02 88888.00 2018-11-16 07:01:18.405 320 11481.86 102.74 56820.06 88888.00 2018-11-16 07:01:18.905 320 11481.86 102.74 56820.01 88888.00 2018-11-16 07:01:19.405 320 11481.95 102.74 56820.00 88888.00 2018-11-16 07:01:19.905 320 11481.95 102.75 56820.01 88888.00 2018-11-16 07:01:20.405 320 11481.92 102.80 56819.99 88888.00 2018-11-16 07:01:20.905 320 11481.99 102.80 56819.98 88888.00 2018-11-16 07:01:21.405 320 11481.98 102.77 56820.04 88888.00 2018-11-16 07:01:21.905 320 11481.93 102.79 56820.01 88888.00 2018-11-16 07:01:22.405 320 11481.98 102.77 56820.02 88888.00 2018-11-16 07:01:22.905 320 11481.94 102.77 56820.04 88888.00 2018-11-16 07:01:23.405 320 11481.86 102.77 56820.04 88888.00 2018-11-16 07:01:23.905 320 11481.90 102.79 56820.06 88888.00 2018-11-16 07:01:24.405 320 11481.88 102.78 56820.07 88888.00 2018-11-16 07:01:24.905 320 11481.84 102.79 56820.07 88888.00 2018-11-16 07:01:25.405 320 11481.85 102.80 56820.08 88888.00 2018-11-16 07:01:25.905 320 11481.85 102.80 56820.14 88888.00 2018-11-16 07:01:26.405 320 11481.78 102.81 56820.13 88888.00 2018-11-16 07:01:26.905 320 11481.86 102.81 56820.20 88888.00 2018-11-16 07:01:27.405 320 11481.87 102.81 56820.23 88888.00 2018-11-16 07:01:27.905 320 11481.86 102.78 56820.19 88888.00 2018-11-16 07:01:28.405 320 11481.86 102.81 56820.23 88888.00 2018-11-16 07:01:28.905 320 11481.80 102.84 56820.23 88888.00 2018-11-16 07:01:29.405 320 11481.79 102.90 56820.23 88888.00 2018-11-16 07:01:29.905 320 11481.94 102.86 56820.27 88888.00 2018-11-16 07:01:30.405 320 11481.86 102.77 56820.26 88888.00 2018-11-16 07:01:30.905 320 11481.79 102.84 56820.25 88888.00 2018-11-16 07:01:31.405 320 11481.88 102.83 56820.24 88888.00 2018-11-16 07:01:31.905 320 11481.85 102.87 56820.25 88888.00 2018-11-16 07:01:32.405 320 11481.85 102.98 56820.26 88888.00 2018-11-16 07:01:32.905 320 11481.93 102.97 56820.20 88888.00 2018-11-16 07:01:33.405 320 11481.93 102.93 56820.23 88888.00 2018-11-16 07:01:33.905 320 11481.91 102.98 56820.25 88888.00 2018-11-16 07:01:34.405 320 11481.86 102.98 56820.30 88888.00 2018-11-16 07:01:34.905 320 11481.85 102.93 56820.38 88888.00 2018-11-16 07:01:35.405 320 11481.90 102.88 56820.33 88888.00 2018-11-16 07:01:35.905 320 11481.92 102.91 56820.31 88888.00 2018-11-16 07:01:36.405 320 11481.84 102.95 56820.32 88888.00 2018-11-16 07:01:36.905 320 11481.78 102.95 56820.32 88888.00 2018-11-16 07:01:37.405 320 11481.86 102.93 56820.33 88888.00 2018-11-16 07:01:37.905 320 11481.84 102.92 56820.33 88888.00 2018-11-16 07:01:38.405 320 11481.83 102.95 56820.33 88888.00 2018-11-16 07:01:38.905 320 11481.88 102.97 56820.34 88888.00 2018-11-16 07:01:39.405 320 11481.86 102.95 56820.34 88888.00 2018-11-16 07:01:39.905 320 11481.87 102.98 56820.31 88888.00 2018-11-16 07:01:40.405 320 11481.90 102.95 56820.33 88888.00 2018-11-16 07:01:40.905 320 11481.84 102.94 56820.34 88888.00 2018-11-16 07:01:41.405 320 11481.86 102.97 56820.38 88888.00 2018-11-16 07:01:41.905 320 11481.92 103.00 56820.33 88888.00 2018-11-16 07:01:42.405 320 11481.92 102.99 56820.27 88888.00 2018-11-16 07:01:42.905 320 11481.86 103.01 56820.26 88888.00 2018-11-16 07:01:43.405 320 11481.90 103.04 56820.27 88888.00 2018-11-16 07:01:43.905 320 11481.83 102.98 56820.24 88888.00 2018-11-16 07:01:44.405 320 11481.80 102.98 56820.21 88888.00 2018-11-16 07:01:44.905 320 11481.84 103.01 56820.25 88888.00 2018-11-16 07:01:45.405 320 11481.81 103.00 56820.30 88888.00 2018-11-16 07:01:45.905 320 11481.79 103.02 56820.29 88888.00 2018-11-16 07:01:46.905 320 11481.79 102.98 56820.29 88888.00 2018-11-16 07:01:47.405 320 11481.85 103.00 56820.31 88888.00 2018-11-16 07:01:47.905 320 11481.95 103.06 56820.33 88888.00 2018-11-16 07:01:48.405 320 11481.87 103.06 56820.29 88888.00 2018-11-16 07:01:48.905 320 11481.83 103.06 56820.24 88888.00 2018-11-16 07:01:49.405 320 11481.87 103.05 56820.20 88888.00 2018-11-16 07:01:49.905 320 11481.87 103.04 56820.21 88888.00 2018-11-16 07:01:50.405 320 11481.91 103.04 56820.24 88888.00 2018-11-16 07:01:50.905 320 11481.90 103.06 56820.21 88888.00 2018-11-16 07:01:51.405 320 11481.83 103.05 56820.23 88888.00 2018-11-16 07:01:51.905 320 11481.85 103.05 56820.15 88888.00 2018-11-16 07:01:52.405 320 11481.90 103.04 56820.08 88888.00 2018-11-16 07:01:52.905 320 11481.83 102.99 56820.08 88888.00 2018-11-16 07:01:53.405 320 11481.80 103.04 56820.13 88888.00 2018-11-16 07:01:53.905 320 11481.88 103.01 56820.15 88888.00 2018-11-16 07:01:54.905 320 11481.86 103.11 56820.15 88888.00 2018-11-16 07:01:55.405 320 11481.88 103.08 56820.15 88888.00 2018-11-16 07:01:55.905 320 11481.85 103.02 56820.20 88888.00 2018-11-16 07:01:56.905 320 11481.94 102.97 56820.19 88888.00 2018-11-16 07:01:57.405 320 11481.95 102.97 56820.18 88888.00 2018-11-16 07:01:57.905 320 11481.95 102.95 56820.14 88888.00 2018-11-16 07:01:58.405 320 11481.94 102.98 56820.14 88888.00 2018-11-16 07:01:58.905 320 11481.85 102.93 56820.14 88888.00 2018-11-16 07:01:59.405 320 11481.86 103.00 56820.10 88888.00 2018-11-16 07:01:59.905 320 11481.88 102.94 56820.06 88888.00 2018-11-16 07:02:00.405 320 11481.86 102.92 56820.07 88888.00 2018-11-16 07:02:00.905 320 11481.87 102.98 56820.10 88888.00 2018-11-16 07:02:01.405 320 11481.85 102.97 56820.15 88888.00 2018-11-16 07:02:01.905 320 11481.78 102.93 56820.13 88888.00 2018-11-16 07:02:02.405 320 11481.80 102.94 56820.15 88888.00 2018-11-16 07:02:02.905 320 11481.86 102.90 56820.15 88888.00 2018-11-16 07:02:03.405 320 11481.85 102.94 56820.18 88888.00 2018-11-16 07:02:03.905 320 11481.81 102.98 56820.15 88888.00 2018-11-16 07:02:04.405 320 11481.79 102.94 56820.18 88888.00 2018-11-16 07:02:04.905 320 11481.76 102.94 56820.21 88888.00 2018-11-16 07:02:05.405 320 11481.80 102.93 56820.21 88888.00 2018-11-16 07:02:05.905 320 11481.88 102.97 56820.17 88888.00 2018-11-16 07:02:06.405 320 11481.83 102.98 56820.19 88888.00 2018-11-16 07:02:06.905 320 11481.74 102.95 56820.23 88888.00 2018-11-16 07:02:07.405 320 11481.79 102.93 56820.17 88888.00 2018-11-16 07:02:07.905 320 11481.78 102.93 56820.17 88888.00 2018-11-16 07:02:08.405 320 11481.79 102.95 56820.19 88888.00 2018-11-16 07:02:08.905 320 11481.85 102.90 56820.20 88888.00 2018-11-16 07:02:09.405 320 11481.76 102.93 56820.23 88888.00 2018-11-16 07:02:09.905 320 11481.77 103.00 56820.24 88888.00 2018-11-16 07:02:10.405 320 11481.83 103.01 56820.25 88888.00 2018-11-16 07:02:10.905 320 11481.76 103.01 56820.20 88888.00 2018-11-16 07:02:11.405 320 11481.72 103.01 56820.21 88888.00 2018-11-16 07:02:11.905 320 11481.77 103.00 56820.23 88888.00 2018-11-16 07:02:12.405 320 11481.74 102.99 56820.27 88888.00 2018-11-16 07:02:12.905 320 11481.79 103.01 56820.31 88888.00 2018-11-16 07:02:13.405 320 11481.86 103.01 56820.34 88888.00 2018-11-16 07:02:13.905 320 11481.80 103.00 56820.36 88888.00 2018-11-16 07:02:14.405 320 11481.76 103.02 56820.36 88888.00 2018-11-16 07:02:14.905 320 11481.76 103.02 56820.33 88888.00 2018-11-16 07:02:15.405 320 11481.70 103.02 56820.34 88888.00 2018-11-16 07:02:15.905 320 11481.76 103.06 56820.38 88888.00 2018-11-16 07:02:16.405 320 11481.72 103.06 56820.39 88888.00 2018-11-16 07:02:16.905 320 11481.69 103.08 56820.37 88888.00 2018-11-16 07:02:17.405 320 11481.72 103.14 56820.42 88888.00 2018-11-16 07:02:18.405 320 11481.65 103.12 56820.50 88888.00 2018-11-16 07:02:18.905 320 11481.72 103.15 56820.52 88888.00 2018-11-16 07:02:19.405 320 11481.71 103.18 56820.51 88888.00 2018-11-16 07:02:19.905 320 11481.71 103.20 56820.58 88888.00 2018-11-16 07:02:20.405 320 11481.73 103.24 56820.57 88888.00 2018-11-16 07:02:20.905 320 11481.73 103.19 56820.59 88888.00 2018-11-16 07:02:21.405 320 11481.69 103.20 56820.58 88888.00 2018-11-16 07:02:21.905 320 11481.70 103.21 56820.62 88888.00 2018-11-16 07:02:22.405 320 11481.70 103.24 56820.58 88888.00 2018-11-16 07:02:22.905 320 11481.70 103.28 56820.53 88888.00 2018-11-16 07:02:23.405 320 11481.71 103.29 56820.51 88888.00 2018-11-16 07:02:23.905 320 11481.71 103.25 56820.55 88888.00 2018-11-16 07:02:24.405 320 11481.64 103.29 56820.56 88888.00 2018-11-16 07:02:24.905 320 11481.71 103.28 56820.57 88888.00 2018-11-16 07:02:25.405 320 11481.74 103.28 56820.59 88888.00 2018-11-16 07:02:25.905 320 11481.70 103.26 56820.60 88888.00 2018-11-16 07:02:26.405 320 11481.64 103.28 56820.63 88888.00 2018-11-16 07:02:26.905 320 11481.65 103.28 56820.65 88888.00 2018-11-16 07:02:27.405 320 11481.63 103.32 56820.66 88888.00 2018-11-16 07:02:27.905 320 11481.67 103.33 56820.66 88888.00 2018-11-16 07:02:28.406 320 11481.69 103.31 56820.70 88888.00 2018-11-16 07:02:28.906 320 11481.62 103.34 56820.75 88888.00 2018-11-16 07:02:29.406 320 11481.66 103.39 56820.74 88888.00 2018-11-16 07:02:29.906 320 11481.66 103.34 56820.70 88888.00 2018-11-16 07:02:30.406 320 11481.60 103.31 56820.75 88888.00 2018-11-16 07:02:30.906 320 11481.65 103.36 56820.76 88888.00 2018-11-16 07:02:31.406 320 11481.64 103.34 56820.74 88888.00 2018-11-16 07:02:31.906 320 11481.64 103.35 56820.71 88888.00 2018-11-16 07:02:32.406 320 11481.66 103.39 56820.76 88888.00 2018-11-16 07:02:32.906 320 11481.66 103.41 56820.76 88888.00 2018-11-16 07:02:33.406 320 11481.65 103.35 56820.76 88888.00 2018-11-16 07:02:33.906 320 11481.65 103.45 56820.81 88888.00 2018-11-16 07:02:34.406 320 11481.64 103.43 56820.83 88888.00 2018-11-16 07:02:34.906 320 11481.64 103.45 56820.81 88888.00 2018-11-16 07:02:35.406 320 11481.67 103.49 56820.75 88888.00 2018-11-16 07:02:35.906 320 11481.69 103.45 56820.72 88888.00 2018-11-16 07:02:36.406 320 11481.65 103.41 56820.79 88888.00 2018-11-16 07:02:36.906 320 11481.66 103.45 56820.81 88888.00 2018-11-16 07:02:37.406 320 11481.67 103.47 56820.84 88888.00 2018-11-16 07:02:37.906 320 11481.62 103.48 56820.81 88888.00 2018-11-16 07:02:38.406 320 11481.64 103.48 56820.77 88888.00 2018-11-16 07:02:38.906 320 11481.70 103.48 56820.79 88888.00 2018-11-16 07:02:39.406 320 11481.63 103.54 56820.79 88888.00 2018-11-16 07:02:39.906 320 11481.67 103.54 56820.87 88888.00 2018-11-16 07:02:40.406 320 11481.71 103.53 56820.84 88888.00 2018-11-16 07:02:40.906 320 11481.67 103.55 56820.79 88888.00 2018-11-16 07:02:41.406 320 11481.76 103.58 56820.71 88888.00 2018-11-16 07:02:41.906 320 11481.80 103.53 56820.69 88888.00 2018-11-16 07:02:42.406 320 11481.73 103.55 56820.72 88888.00 2018-11-16 07:02:42.906 320 11481.69 103.55 56820.71 88888.00 2018-11-16 07:02:43.406 320 11481.67 103.55 56820.74 88888.00 2018-11-16 07:02:43.906 320 11481.65 103.59 56820.75 88888.00 2018-11-16 07:02:44.406 320 11481.64 103.59 56820.74 88888.00 2018-11-16 07:02:44.906 320 11481.72 103.59 56820.68 88888.00 2018-11-16 07:02:45.406 320 11481.67 103.60 56820.70 88888.00 2018-11-16 07:02:45.906 320 11481.67 103.62 56820.71 88888.00 2018-11-16 07:02:46.406 320 11481.67 103.60 56820.70 88888.00 2018-11-16 07:02:46.906 320 11481.62 103.59 56820.74 88888.00 2018-11-16 07:02:47.406 320 11481.67 103.63 56820.78 88888.00 2018-11-16 07:02:47.906 320 11481.71 103.60 56820.76 88888.00 2018-11-16 07:02:48.406 320 11481.65 103.59 56820.72 88888.00 2018-11-16 07:02:48.906 320 11481.72 103.66 56820.69 88888.00 2018-11-16 07:02:49.406 320 11481.76 103.66 56820.66 88888.00 2018-11-16 07:02:49.906 320 11481.66 103.63 56820.60 88888.00 2018-11-16 07:02:50.406 320 11481.71 103.60 56820.64 88888.00 2018-11-16 07:02:50.906 320 11481.71 103.59 56820.60 88888.00 2018-11-16 07:02:51.406 320 11481.66 103.60 56820.66 88888.00 2018-11-16 07:02:51.906 320 11481.70 103.63 56820.60 88888.00 2018-11-16 07:02:52.406 320 11481.72 103.60 56820.53 88888.00 2018-11-16 07:02:52.906 320 11481.67 103.61 56820.53 88888.00 2018-11-16 07:02:53.406 320 11481.74 103.66 56820.58 88888.00 2018-11-16 07:02:53.906 320 11481.74 103.72 56820.59 88888.00 2018-11-16 07:02:54.406 320 11481.69 103.66 56820.49 88888.00 2018-11-16 07:02:54.906 320 11481.70 103.66 56820.49 88888.00 2018-11-16 07:02:55.406 320 11481.74 103.69 56820.47 88888.00 2018-11-16 07:02:55.906 320 11481.67 103.67 56820.44 88888.00 2018-11-16 07:02:56.406 320 11481.72 103.70 56820.47 88888.00 2018-11-16 07:02:56.906 320 11481.74 103.70 56820.42 88888.00 2018-11-16 07:02:57.406 320 11481.69 103.72 56820.33 88888.00 2018-11-16 07:02:57.906 320 11481.74 103.69 56820.34 88888.00 2018-11-16 07:02:58.406 320 11481.77 103.75 56820.37 88888.00 2018-11-16 07:02:58.906 320 11481.77 103.76 56820.34 88888.00 2018-11-16 07:03:00.406 320 11481.74 103.69 56820.26 88888.00 2018-11-16 07:03:00.906 320 11481.77 103.73 56820.24 88888.00 2018-11-16 07:03:01.406 320 11481.84 103.70 56820.14 88888.00 2018-11-16 07:03:01.906 320 11481.80 103.73 56820.07 88888.00 2018-11-16 07:03:02.406 320 11481.81 103.77 56820.08 88888.00 2018-11-16 07:03:02.906 320 11481.83 103.73 56820.08 88888.00 2018-11-16 07:03:03.406 320 11481.81 103.73 56820.10 88888.00 2018-11-16 07:03:03.906 320 11481.86 103.74 56820.07 88888.00 2018-11-16 07:03:04.406 320 11481.87 103.72 56820.01 88888.00 2018-11-16 07:03:04.906 320 11481.79 103.69 56820.00 88888.00 2018-11-16 07:03:05.406 320 11481.86 103.68 56819.97 88888.00 2018-11-16 07:03:05.906 320 11481.85 103.70 56819.94 88888.00 2018-11-16 07:03:06.406 320 11481.83 103.70 56819.91 88888.00 2018-11-16 07:03:06.906 320 11481.87 103.72 56819.81 88888.00 2018-11-16 07:03:07.406 320 11481.86 103.69 56819.79 88888.00 2018-11-16 07:03:07.906 320 11481.80 103.69 56819.82 88888.00 2018-11-16 07:03:08.406 320 11481.86 103.73 56819.80 88888.00 2018-11-16 07:03:08.906 320 11481.90 103.70 56819.78 88888.00 2018-11-16 07:03:09.406 320 11481.90 103.70 56819.75 88888.00 2018-11-16 07:03:09.906 320 11481.88 103.70 56819.69 88888.00 2018-11-16 07:03:10.406 320 11481.88 103.70 56819.65 88888.00 2018-11-16 07:03:10.906 320 11481.88 103.76 56819.59 88888.00 2018-11-16 07:03:11.406 320 11481.97 103.80 56819.55 88888.00 2018-11-16 07:03:11.906 320 11481.98 103.79 56819.54 88888.00 2018-11-16 07:03:12.406 320 11481.95 103.80 56819.56 88888.00 2018-11-16 07:03:12.906 320 11481.98 103.79 56819.53 88888.00 2018-11-16 07:03:13.406 320 11481.93 103.75 56819.52 88888.00 2018-11-16 07:03:13.906 320 11481.88 103.72 56819.47 88888.00 2018-11-16 07:03:14.406 320 11481.92 103.75 56819.40 88888.00 2018-11-16 07:03:14.906 320 11481.97 103.74 56819.38 88888.00 2018-11-16 07:03:15.406 320 11481.92 103.76 56819.40 88888.00 2018-11-16 07:03:15.906 320 11481.95 103.79 56819.41 88888.00 2018-11-16 07:03:16.406 320 11481.98 103.73 56819.31 88888.00 2018-11-16 07:03:16.906 320 11481.88 103.63 56819.28 88888.00 2018-11-16 07:03:17.906 320 11481.99 103.69 56819.29 88888.00 2018-11-16 07:03:18.406 320 11481.92 103.68 56819.28 88888.00 2018-11-16 07:03:18.906 320 11482.01 103.72 56819.29 88888.00 2018-11-16 07:03:19.406 320 11482.05 103.65 56819.34 88888.00 2018-11-16 07:03:19.906 320 11481.98 103.66 56819.28 88888.00 2018-11-16 07:03:20.406 320 11482.05 103.68 56819.17 88888.00 2018-11-16 07:03:20.906 320 11482.05 103.63 56819.15 88888.00 2018-11-16 07:03:21.406 320 11482.04 103.67 56819.14 88888.00 2018-11-16 07:03:21.906 320 11482.11 103.59 56819.14 88888.00 2018-11-16 07:03:22.406 320 11482.12 103.60 56819.02 88888.00 2018-11-16 07:03:22.906 320 11482.08 103.63 56819.02 88888.00 2018-11-16 07:03:23.406 320 11482.11 103.65 56818.97 88888.00 2018-11-16 07:03:23.906 320 11482.06 103.58 56818.96 88888.00 2018-11-16 07:03:24.406 320 11482.12 103.60 56818.96 88888.00 2018-11-16 07:03:24.906 320 11482.16 103.58 56818.90 88888.00 2018-11-16 07:03:25.406 320 11482.14 103.56 56818.88 88888.00 2018-11-16 07:03:25.906 320 11482.11 103.53 56818.84 88888.00 2018-11-16 07:03:26.406 320 11482.14 103.51 56818.82 88888.00 2018-11-16 07:03:26.906 320 11482.13 103.53 56818.83 88888.00 2018-11-16 07:03:27.406 320 11482.08 103.52 56818.83 88888.00 2018-11-16 07:03:27.906 320 11482.15 103.49 56818.90 88888.00 2018-11-16 07:03:28.406 320 11482.14 103.52 56818.89 88888.00 2018-11-16 07:03:28.906 320 11482.16 103.55 56818.80 88888.00 2018-11-16 07:03:29.406 320 11482.21 103.52 56818.77 88888.00 2018-11-16 07:03:29.906 320 11482.21 103.52 56818.73 88888.00 2018-11-16 07:03:30.406 320 11482.11 103.48 56818.71 88888.00 2018-11-16 07:03:30.906 320 11482.12 103.49 56818.72 88888.00 2018-11-16 07:03:31.406 320 11482.11 103.52 56818.71 88888.00 2018-11-16 07:03:31.906 320 11482.12 103.54 56818.73 88888.00 2018-11-16 07:03:32.406 320 11482.20 103.54 56818.71 88888.00 2018-11-16 07:03:32.906 320 11482.18 103.53 56818.65 88888.00 2018-11-16 07:03:33.406 320 11482.14 103.55 56818.66 88888.00 2018-11-16 07:03:33.906 320 11482.19 103.52 56818.67 88888.00 2018-11-16 07:03:34.406 320 11482.19 103.43 56818.66 88888.00 2018-11-16 07:03:34.906 320 11482.15 103.34 56818.66 88888.00 2018-11-16 07:03:35.406 320 11482.18 103.40 56818.69 88888.00 2018-11-16 07:03:35.906 320 11482.09 103.40 56818.66 88888.00 2018-11-16 07:03:36.406 320 11482.15 103.42 56818.65 88888.00 2018-11-16 07:03:36.906 320 11482.22 103.48 56818.64 88888.00 2018-11-16 07:03:37.406 320 11482.23 103.47 56818.58 88888.00 2018-11-16 07:03:37.906 320 11482.15 103.40 56818.53 88888.00 2018-11-16 07:03:38.406 320 11482.27 103.39 56818.53 88888.00 2018-11-16 07:03:38.906 320 11482.16 103.33 56818.56 88888.00 2018-11-16 07:03:39.406 320 11482.13 103.40 56818.54 88888.00 2018-11-16 07:03:39.906 320 11482.21 103.45 56818.58 88888.00 2018-11-16 07:03:40.406 320 11482.20 103.43 56818.53 88888.00 2018-11-16 07:03:41.406 320 11482.19 103.48 56818.48 88888.00 2018-11-16 07:03:41.906 320 11482.15 103.43 56818.43 88888.00 2018-11-16 07:03:42.406 320 11482.19 103.40 56818.46 88888.00 2018-11-16 07:03:42.906 320 11482.23 103.43 56818.51 88888.00 2018-11-16 07:03:43.406 320 11482.13 103.40 56818.51 88888.00 2018-11-16 07:03:43.906 320 11482.12 103.43 56818.46 88888.00 2018-11-16 07:03:44.406 320 11482.21 103.47 56818.40 88888.00 2018-11-16 07:03:44.906 320 11482.16 103.46 56818.45 88888.00 2018-11-16 07:03:45.406 320 11482.12 103.46 56818.43 88888.00 2018-11-16 07:03:45.906 320 11482.20 103.46 56818.44 88888.00 2018-11-16 07:03:46.406 320 11482.12 103.42 56818.44 88888.00 2018-11-16 07:03:46.906 320 11482.09 103.40 56818.40 88888.00 2018-11-16 07:03:47.406 320 11482.22 103.38 56818.41 88888.00 2018-11-16 07:03:47.906 320 11482.18 103.33 56818.41 88888.00 2018-11-16 07:03:48.406 320 11482.20 103.39 56818.44 88888.00 2018-11-16 07:03:48.906 320 11482.21 103.40 56818.46 88888.00 2018-11-16 07:03:49.406 320 11482.19 103.39 56818.38 88888.00 2018-11-16 07:03:49.906 320 11482.21 103.39 56818.40 88888.00 2018-11-16 07:03:50.406 320 11482.26 103.33 56818.37 88888.00 2018-11-16 07:03:51.406 320 11482.27 103.33 56818.27 88888.00 2018-11-16 07:03:51.906 320 11482.30 103.31 56818.28 88888.00 2018-11-16 07:03:52.406 320 11482.25 103.26 56818.30 88888.00 2018-11-16 07:03:52.906 320 11482.22 103.32 56818.30 88888.00 2018-11-16 07:03:53.406 320 11482.27 103.38 56818.21 88888.00 2018-11-16 07:03:53.906 320 11482.22 103.36 56818.21 88888.00 2018-11-16 07:03:54.406 320 11482.26 103.32 56818.20 88888.00 2018-11-16 07:03:54.906 320 11482.26 103.32 56818.21 88888.00 2018-11-16 07:03:55.406 320 11482.22 103.26 56818.20 88888.00 2018-11-16 07:03:55.906 320 11482.23 103.26 56818.15 88888.00 2018-11-16 07:03:56.406 320 11482.29 103.32 56818.14 88888.00 2018-11-16 07:03:56.906 320 11482.27 103.31 56818.11 88888.00 2018-11-16 07:03:57.406 320 11482.27 103.28 56818.13 88888.00 2018-11-16 07:03:57.906 320 11482.27 103.29 56818.15 88888.00 2018-11-16 07:03:58.406 320 11482.19 103.27 56818.12 88888.00 2018-11-16 07:03:58.906 320 11482.15 103.28 56818.09 88888.00 2018-11-16 07:03:59.406 320 11482.23 103.28 56818.08 88888.00 2018-11-16 07:03:59.906 320 11482.19 103.25 56818.07 88888.00 2018-11-16 07:04:00.406 320 11482.20 103.21 56818.11 88888.00 2018-11-16 07:04:00.906 320 11482.22 103.20 56818.11 88888.00 2018-11-16 07:04:01.406 320 11482.15 103.19 56818.06 88888.00 2018-11-16 07:04:01.906 320 11482.23 103.21 56818.02 88888.00 2018-11-16 07:04:02.406 320 11482.26 103.21 56818.02 88888.00 2018-11-16 07:04:02.906 320 11482.18 103.15 56818.03 88888.00 2018-11-16 07:04:03.406 320 11482.15 103.17 56818.01 88888.00 2018-11-16 07:04:03.906 320 11482.29 103.14 56817.96 88888.00 2018-11-16 07:04:04.406 320 11482.27 103.14 56817.98 88888.00 2018-11-16 07:04:04.906 320 11482.25 103.20 56817.93 88888.00 2018-11-16 07:04:05.406 320 11482.28 103.20 56817.86 88888.00 2018-11-16 07:04:05.906 320 11482.25 103.15 56817.93 88888.00 2018-11-16 07:04:06.406 320 11482.25 103.09 56817.98 88888.00 2018-11-16 07:04:06.906 320 11482.30 103.12 56817.93 88888.00 2018-11-16 07:04:07.406 320 11482.26 103.09 56817.89 88888.00 2018-11-16 07:04:07.906 320 11482.21 103.08 56817.88 88888.00 2018-11-16 07:04:08.406 320 11482.25 103.05 56817.89 88888.00 2018-11-16 07:04:08.906 320 11482.23 103.08 56817.92 88888.00 2018-11-16 07:04:09.406 320 11482.23 103.08 56817.87 88888.00 2018-11-16 07:04:09.906 320 11482.34 103.06 56817.88 88888.00 2018-11-16 07:04:10.406 320 11482.25 103.07 56817.82 88888.00 2018-11-16 07:04:10.906 320 11482.25 103.08 56817.80 88888.00 2018-11-16 07:04:11.406 320 11482.27 103.06 56817.83 88888.00 2018-11-16 07:04:11.906 320 11482.25 103.07 56817.82 88888.00 2018-11-16 07:04:12.906 320 11482.20 103.06 56817.90 88888.00 2018-11-16 07:04:13.406 320 11482.23 103.11 56817.95 88888.00 2018-11-16 07:04:13.906 320 11482.20 103.20 56817.96 88888.00 2018-11-16 07:04:14.406 320 11482.23 103.14 56817.95 88888.00 2018-11-16 07:04:14.906 320 11482.22 103.08 56817.90 88888.00 2018-11-16 07:04:15.406 320 11482.16 103.09 56817.84 88888.00 2018-11-16 07:04:15.906 320 11482.16 103.06 56817.87 88888.00 2018-11-16 07:04:16.406 320 11482.09 103.07 56817.89 88888.00 2018-11-16 07:04:16.906 320 11482.14 103.13 56817.90 88888.00 2018-11-16 07:04:17.406 320 11482.23 103.13 56817.92 88888.00 2018-11-16 07:04:17.906 320 11482.22 103.09 56817.98 88888.00 2018-11-16 07:04:18.406 320 11482.19 103.11 56817.99 88888.00 2018-11-16 07:04:18.906 320 11482.20 103.06 56817.98 88888.00 2018-11-16 07:04:19.406 320 11482.13 103.00 56817.98 88888.00 2018-11-16 07:04:19.906 320 11482.13 102.95 56817.95 88888.00 2018-11-16 07:04:20.906 320 11482.14 103.02 56817.98 88888.00 2018-11-16 07:04:21.406 320 11482.11 103.06 56818.01 88888.00 2018-11-16 07:04:21.906 320 11482.15 103.04 56818.05 88888.00 2018-11-16 07:04:22.406 320 11482.07 103.04 56818.11 88888.00 2018-11-16 07:04:22.906 320 11482.07 103.07 56818.08 88888.00 2018-11-16 07:04:23.406 320 11482.13 103.05 56818.05 88888.00 2018-11-16 07:04:23.906 320 11482.12 103.04 56818.07 88888.00 2018-11-16 07:04:24.406 320 11482.07 102.99 56818.08 88888.00 2018-11-16 07:04:24.906 320 11482.14 102.95 56818.15 88888.00 2018-11-16 07:04:25.406 320 11482.07 102.94 56818.11 88888.00 2018-11-16 07:04:25.907 320 11482.07 103.04 56818.08 88888.00 2018-11-16 07:04:26.407 320 11482.11 103.02 56818.06 88888.00 2018-11-16 07:04:26.907 320 11482.04 103.00 56818.09 88888.00 2018-11-16 07:04:27.407 320 11482.05 103.05 56818.09 88888.00 2018-11-16 07:04:27.907 320 11482.11 103.08 56818.11 88888.00 2018-11-16 07:04:28.407 320 11482.07 103.08 56818.08 88888.00 2018-11-16 07:04:28.907 320 11482.04 103.01 56818.11 88888.00 2018-11-16 07:04:29.407 320 11482.05 103.01 56818.08 88888.00 2018-11-16 07:04:29.907 320 11481.97 103.02 56818.07 88888.00 2018-11-16 07:04:30.407 320 11481.99 103.07 56818.12 88888.00 2018-11-16 07:04:30.907 320 11482.06 103.07 56818.12 88888.00 2018-11-16 07:04:31.407 320 11482.08 103.04 56818.09 88888.00 2018-11-16 07:04:31.907 320 11482.11 103.02 56818.05 88888.00 2018-11-16 07:04:32.407 320 11482.12 102.98 56818.06 88888.00 2018-11-16 07:04:32.907 320 11482.00 102.98 56818.06 88888.00 2018-11-16 07:04:33.407 320 11481.99 102.98 56818.02 88888.00 2018-11-16 07:04:33.907 320 11482.00 102.97 56818.02 88888.00 2018-11-16 07:04:34.407 320 11481.97 103.05 56818.07 88888.00 2018-11-16 07:04:34.907 320 11481.99 103.12 56818.07 88888.00 2018-11-16 07:04:35.407 320 11482.11 103.09 56818.09 88888.00 2018-11-16 07:04:35.907 320 11482.05 103.04 56818.03 88888.00 2018-11-16 07:04:36.407 320 11482.01 103.11 56818.01 88888.00 2018-11-16 07:04:36.907 320 11482.07 103.11 56818.05 88888.00 2018-11-16 07:04:37.407 320 11482.04 103.01 56818.03 88888.00 2018-11-16 07:04:37.907 320 11482.05 103.04 56818.06 88888.00 2018-11-16 07:04:38.407 320 11482.04 103.02 56818.09 88888.00 2018-11-16 07:04:38.907 320 11481.95 103.02 56818.06 88888.00 2018-11-16 07:04:39.407 320 11482.01 103.02 56818.07 88888.00 2018-11-16 07:04:39.907 320 11482.05 102.97 56818.06 88888.00 2018-11-16 07:04:40.407 320 11481.93 102.99 56818.02 88888.00 2018-11-16 07:04:40.907 320 11481.95 103.00 56818.01 88888.00 2018-11-16 07:04:41.407 320 11481.94 102.98 56818.00 88888.00 2018-11-16 07:04:41.907 320 11481.92 102.99 56818.01 88888.00 2018-11-16 07:04:42.407 320 11482.00 102.94 56817.95 88888.00 2018-11-16 07:04:42.907 320 11482.04 102.94 56817.99 88888.00 2018-11-16 07:04:43.407 320 11481.94 102.91 56818.01 88888.00 2018-11-16 07:04:43.907 320 11481.92 102.92 56818.01 88888.00 2018-11-16 07:04:44.407 320 11481.98 102.90 56817.99 88888.00 2018-11-16 07:04:44.907 320 11481.95 102.92 56817.99 88888.00 2018-11-16 07:04:45.407 320 11481.95 102.93 56817.95 88888.00 2018-11-16 07:04:45.907 320 11481.97 102.92 56817.93 88888.00 2018-11-16 07:04:46.407 320 11481.93 102.87 56817.87 88888.00 2018-11-16 07:04:46.907 320 11481.97 102.87 56817.83 88888.00 2018-11-16 07:04:47.407 320 11482.00 102.85 56817.81 88888.00 2018-11-16 07:04:47.907 320 11482.01 102.87 56817.81 88888.00 2018-11-16 07:04:48.407 320 11482.01 102.87 56817.82 88888.00 2018-11-16 07:04:48.907 320 11481.98 102.85 56817.80 88888.00 2018-11-16 07:04:49.407 320 11481.92 102.81 56817.82 88888.00 2018-11-16 07:04:49.907 320 11481.95 102.80 56817.84 88888.00 2018-11-16 07:04:50.407 320 11482.01 102.80 56817.81 88888.00 2018-11-16 07:04:50.907 320 11482.00 102.80 56817.79 88888.00 2018-11-16 07:04:51.407 320 11482.01 102.78 56817.74 88888.00 2018-11-16 07:04:51.907 320 11481.98 102.77 56817.71 88888.00 2018-11-16 07:04:52.407 320 11481.87 102.78 56817.70 88888.00 2018-11-16 07:04:52.907 320 11481.95 102.77 56817.71 88888.00 2018-11-16 07:04:53.407 320 11481.97 102.74 56817.68 88888.00 2018-11-16 07:04:54.407 320 11481.95 102.73 56817.56 88888.00 2018-11-16 07:04:54.907 320 11482.04 102.73 56817.62 88888.00 2018-11-16 07:04:55.407 320 11481.98 102.70 56817.60 88888.00 2018-11-16 07:04:55.907 320 11481.97 102.70 56817.62 88888.00 2018-11-16 07:04:56.407 320 11482.01 102.67 56817.58 88888.00 2018-11-16 07:04:56.907 320 11481.95 102.65 56817.55 88888.00 2018-11-16 07:04:57.407 320 11481.94 102.65 56817.56 88888.00 2018-11-16 07:04:57.907 320 11481.93 102.63 56817.56 88888.00 2018-11-16 07:04:58.407 320 11481.86 102.63 56817.54 88888.00 2018-11-16 07:04:58.907 320 11481.95 102.65 56817.58 88888.00 2018-11-16 07:04:59.407 320 11481.94 102.61 56817.54 88888.00 2018-11-16 07:04:59.907 320 11481.90 102.58 56817.56 88888.00 2018-11-16 07:05:00.407 320 11481.94 102.56 56817.61 88888.00 2018-11-16 07:05:00.907 320 11481.90 102.57 56817.62 88888.00 2018-11-16 07:05:01.407 320 11481.86 102.58 56817.63 88888.00 2018-11-16 07:05:01.907 320 11481.87 102.60 56817.62 88888.00 2018-11-16 07:05:02.407 320 11481.88 102.58 56817.61 88888.00 2018-11-16 07:05:02.907 320 11481.78 102.61 56817.60 88888.00 2018-11-16 07:05:03.407 320 11481.83 102.61 56817.60 88888.00 2018-11-16 07:05:04.407 320 11481.77 102.63 56817.61 88888.00 2018-11-16 07:05:04.907 320 11481.81 102.63 56817.63 88888.00 2018-11-16 07:05:05.407 320 11481.81 102.60 56817.64 88888.00 2018-11-16 07:05:05.907 320 11481.77 102.57 56817.64 88888.00 2018-11-16 07:05:06.407 320 11481.85 102.57 56817.64 88888.00 2018-11-16 07:05:06.907 320 11481.88 102.61 56817.67 88888.00 2018-11-16 07:05:07.407 320 11481.77 102.63 56817.69 88888.00 2018-11-16 07:05:07.907 320 11481.80 102.65 56817.75 88888.00 2018-11-16 07:05:08.407 320 11481.81 102.65 56817.74 88888.00 2018-11-16 07:05:08.907 320 11481.66 102.63 56817.75 88888.00 2018-11-16 07:05:09.407 320 11481.77 102.66 56817.74 88888.00 2018-11-16 07:05:09.907 320 11481.80 102.67 56817.81 88888.00 2018-11-16 07:05:10.407 320 11481.76 102.65 56817.79 88888.00 2018-11-16 07:05:10.907 320 11481.80 102.67 56817.79 88888.00 2018-11-16 07:05:11.407 320 11481.74 102.64 56817.75 88888.00 2018-11-16 07:05:11.907 320 11481.69 102.65 56817.75 88888.00 2018-11-16 07:05:12.407 320 11481.76 102.67 56817.70 88888.00 2018-11-16 07:05:12.907 320 11481.74 102.64 56817.71 88888.00 2018-11-16 07:05:13.407 320 11481.65 102.63 56817.71 88888.00 2018-11-16 07:05:13.907 320 11481.70 102.65 56817.71 88888.00 2018-11-16 07:05:14.407 320 11481.70 102.66 56817.73 88888.00 2018-11-16 07:05:14.907 320 11481.56 102.65 56817.77 88888.00 2018-11-16 07:05:15.407 320 11481.57 102.66 56817.77 88888.00 2018-11-16 07:05:15.907 320 11481.62 102.65 56817.77 88888.00 2018-11-16 07:05:16.407 320 11481.60 102.65 56817.77 88888.00 2018-11-16 07:05:16.907 320 11481.72 102.64 56817.79 88888.00 2018-11-16 07:05:17.407 320 11481.70 102.57 56817.83 88888.00 2018-11-16 07:05:17.907 320 11481.55 102.57 56817.92 88888.00 2018-11-16 07:05:18.407 320 11481.58 102.56 56817.92 88888.00 2018-11-16 07:05:18.907 320 11481.57 102.59 56817.93 88888.00 2018-11-16 07:05:19.407 320 11481.51 102.63 56817.90 88888.00 2018-11-16 07:05:19.907 320 11481.50 102.65 56817.88 88888.00 2018-11-16 07:05:20.407 320 11481.52 102.68 56817.95 88888.00 2018-11-16 07:05:20.907 320 11481.55 102.66 56817.98 88888.00 2018-11-16 07:05:21.407 320 11481.58 102.65 56817.90 88888.00 2018-11-16 07:05:21.907 320 11481.58 102.61 56817.92 88888.00 2018-11-16 07:05:22.407 320 11481.50 102.60 56817.92 88888.00 2018-11-16 07:05:22.907 320 11481.49 102.61 56817.93 88888.00 2018-11-16 07:05:23.407 320 11481.46 102.58 56817.89 88888.00 2018-11-16 07:05:23.907 320 11481.39 102.57 56817.92 88888.00 2018-11-16 07:05:24.407 320 11481.44 102.60 56817.98 88888.00 2018-11-16 07:05:24.907 320 11481.45 102.59 56817.93 88888.00 2018-11-16 07:05:25.407 320 11481.41 102.56 56817.92 88888.00 2018-11-16 07:05:25.907 320 11481.44 102.57 56817.95 88888.00 2018-11-16 07:05:26.407 320 11481.42 102.56 56817.95 88888.00 2018-11-16 07:05:26.907 320 11481.38 102.60 56817.98 88888.00 2018-11-16 07:05:27.407 320 11481.46 102.58 56817.98 88888.00 2018-11-16 07:05:27.907 320 11481.46 102.52 56817.99 88888.00 2018-11-16 07:05:28.407 320 11481.41 102.57 56817.99 88888.00 2018-11-16 07:05:28.907 320 11481.50 102.56 56817.92 88888.00 2018-11-16 07:05:29.407 320 11481.43 102.54 56817.89 88888.00 2018-11-16 07:05:29.907 320 11481.44 102.54 56817.84 88888.00 2018-11-16 07:05:30.407 320 11481.50 102.54 56817.83 88888.00 2018-11-16 07:05:30.907 320 11481.46 102.54 56817.77 88888.00 2018-11-16 07:05:31.407 320 11481.37 102.56 56817.79 88888.00 2018-11-16 07:05:31.907 320 11481.42 102.57 56817.79 88888.00 2018-11-16 07:05:32.407 320 11481.37 102.56 56817.77 88888.00 2018-11-16 07:05:32.907 320 11481.30 102.42 56817.74 88888.00 2018-11-16 07:05:33.407 320 11481.35 102.47 56817.75 88888.00 2018-11-16 07:05:33.907 320 11481.36 102.56 56817.75 88888.00 2018-11-16 07:05:34.407 320 11481.30 102.57 56817.71 88888.00 2018-11-16 07:05:34.907 320 11481.41 102.57 56817.70 88888.00 2018-11-16 07:05:36.407 320 11481.42 102.59 56817.73 88888.00 2018-11-16 07:05:36.907 320 11481.39 102.53 56817.73 88888.00 2018-11-16 07:05:37.407 320 11481.36 102.51 56817.69 88888.00 2018-11-16 07:05:37.907 320 11481.39 102.54 56817.67 88888.00 2018-11-16 07:05:38.407 320 11481.39 102.51 56817.71 88888.00 2018-11-16 07:05:38.907 320 11481.36 102.49 56817.68 88888.00 2018-11-16 07:05:39.407 320 11481.43 102.47 56817.66 88888.00 2018-11-16 07:05:39.907 320 11481.41 102.51 56817.66 88888.00 2018-11-16 07:05:40.407 320 11481.32 102.58 56817.64 88888.00 2018-11-16 07:05:40.907 320 11481.39 102.56 56817.69 88888.00 2018-11-16 07:05:41.407 320 11481.39 102.50 56817.68 88888.00 2018-11-16 07:05:41.907 320 11481.41 102.46 56817.70 88888.00 2018-11-16 07:05:42.407 320 11481.44 102.46 56817.70 88888.00 2018-11-16 07:05:42.907 320 11481.43 102.43 56817.64 88888.00 2018-11-16 07:05:43.907 320 11481.45 102.50 56817.66 88888.00 2018-11-16 07:05:44.407 320 11481.41 102.44 56817.69 88888.00 2018-11-16 07:05:44.907 320 11481.41 102.44 56817.64 88888.00 2018-11-16 07:05:45.407 320 11481.44 102.44 56817.58 88888.00 2018-11-16 07:05:45.907 320 11481.42 102.43 56817.60 88888.00 2018-11-16 07:05:46.407 320 11481.39 102.38 56817.60 88888.00 2018-11-16 07:05:46.907 320 11481.42 102.37 56817.61 88888.00 2018-11-16 07:05:47.407 320 11481.38 102.32 56817.57 88888.00 2018-11-16 07:05:47.907 320 11481.42 102.32 56817.58 88888.00 2018-11-16 07:05:48.407 320 11481.45 102.33 56817.58 88888.00 2018-11-16 07:05:48.907 320 11481.34 102.32 56817.56 88888.00 2018-11-16 07:05:49.407 320 11481.34 102.34 56817.54 88888.00 2018-11-16 07:05:49.907 320 11481.39 102.33 56817.54 88888.00 2018-11-16 07:05:50.407 320 11481.39 102.30 56817.56 88888.00 2018-11-16 07:05:50.907 320 11481.32 102.30 56817.56 88888.00 2018-11-16 07:05:51.407 320 11481.43 102.32 56817.49 88888.00 2018-11-16 07:05:51.907 320 11481.44 102.29 56817.50 88888.00 2018-11-16 07:05:52.407 320 11481.39 102.24 56817.51 88888.00 2018-11-16 07:05:52.907 320 11481.46 102.20 56817.56 88888.00 2018-11-16 07:05:53.407 320 11481.41 102.24 56817.55 88888.00 2018-11-16 07:05:53.907 320 11481.39 102.27 56817.51 88888.00 2018-11-16 07:05:54.407 320 11481.41 102.27 56817.47 88888.00 2018-11-16 07:05:54.907 320 11481.35 102.26 56817.49 88888.00 2018-11-16 07:05:55.407 320 11481.37 102.27 56817.53 88888.00 2018-11-16 07:05:55.907 320 11481.45 102.27 56817.51 88888.00 2018-11-16 07:05:56.407 320 11481.38 102.23 56817.50 88888.00 2018-11-16 07:05:56.907 320 11481.29 102.25 56817.51 88888.00 2018-11-16 07:05:57.407 320 11481.35 102.26 56817.50 88888.00 2018-11-16 07:05:57.907 320 11481.31 102.24 56817.51 88888.00 2018-11-16 07:05:58.407 320 11481.31 102.20 56817.53 88888.00 2018-11-16 07:05:58.907 320 11481.35 102.25 56817.55 88888.00 2018-11-16 07:05:59.407 320 11481.32 102.24 56817.55 88888.00 2018-11-16 07:05:59.907 320 11481.38 102.25 56817.60 88888.00 2018-11-16 07:06:00.407 320 11481.41 102.20 56817.60 88888.00 2018-11-16 07:06:00.907 320 11481.39 102.18 56817.60 88888.00 2018-11-16 07:06:01.407 320 11481.32 102.20 56817.66 88888.00 2018-11-16 07:06:01.907 320 11481.38 102.24 56817.69 88888.00 2018-11-16 07:06:02.407 320 11481.34 102.20 56817.69 88888.00 2018-11-16 07:06:02.907 320 11481.31 102.18 56817.71 88888.00 2018-11-16 07:06:03.407 320 11481.35 102.16 56817.76 88888.00 2018-11-16 07:06:03.907 320 11481.28 102.12 56817.76 88888.00 2018-11-16 07:06:04.407 320 11481.24 102.16 56817.77 88888.00 2018-11-16 07:06:04.907 320 11481.30 102.13 56817.80 88888.00 2018-11-16 07:06:05.407 320 11481.27 102.18 56817.79 88888.00 2018-11-16 07:06:05.907 320 11481.27 102.22 56817.80 88888.00 2018-11-16 07:06:06.407 320 11481.32 102.18 56817.79 88888.00 2018-11-16 07:06:06.907 320 11481.24 102.16 56817.86 88888.00 2018-11-16 07:06:07.407 320 11481.21 102.17 56817.88 88888.00 2018-11-16 07:06:07.907 320 11481.32 102.13 56817.92 88888.00 2018-11-16 07:06:08.407 320 11481.21 102.11 56817.95 88888.00 2018-11-16 07:06:08.907 320 11481.17 102.17 56818.00 88888.00 2018-11-16 07:06:09.407 320 11481.18 102.16 56817.99 88888.00 2018-11-16 07:06:09.907 320 11481.13 102.13 56818.05 88888.00 2018-11-16 07:06:10.407 320 11481.11 102.12 56818.11 88888.00 2018-11-16 07:06:10.907 320 11481.16 102.12 56818.12 88888.00 2018-11-16 07:06:11.407 320 11481.11 102.15 56818.15 88888.00 2018-11-16 07:06:11.907 320 11481.14 102.20 56818.14 88888.00 2018-11-16 07:06:12.407 320 11481.20 102.20 56818.18 88888.00 2018-11-16 07:06:12.907 320 11481.11 102.20 56818.25 88888.00 2018-11-16 07:06:13.407 320 11481.03 102.24 56818.30 88888.00 2018-11-16 07:06:13.907 320 11481.06 102.20 56818.33 88888.00 2018-11-16 07:06:14.407 320 11481.00 102.24 56818.35 88888.00 2018-11-16 07:06:14.907 320 11481.02 102.25 56818.35 88888.00 2018-11-16 07:06:15.407 320 11481.04 102.25 56818.37 88888.00 2018-11-16 07:06:15.907 320 11481.01 102.22 56818.43 88888.00 2018-11-16 07:06:16.407 320 11481.01 102.22 56818.48 88888.00 2018-11-16 07:06:16.907 320 11481.04 102.10 56818.44 88888.00 2018-11-16 07:06:17.407 320 11480.98 102.12 56818.50 88888.00 2018-11-16 07:06:17.907 320 11480.93 102.19 56818.53 88888.00 2018-11-16 07:06:18.407 320 11480.97 102.19 56818.58 88888.00 2018-11-16 07:06:18.907 320 11480.96 102.27 56818.63 88888.00 2018-11-16 07:06:19.407 320 11480.91 102.26 56818.61 88888.00 2018-11-16 07:06:19.907 320 11480.93 102.25 56818.69 88888.00 2018-11-16 07:06:20.407 320 11480.91 102.30 56818.72 88888.00 2018-11-16 07:06:20.907 320 11480.87 102.36 56818.73 88888.00 2018-11-16 07:06:21.407 320 11480.93 102.31 56818.78 88888.00 2018-11-16 07:06:21.907 320 11480.91 102.27 56818.83 88888.00 2018-11-16 07:06:22.407 320 11480.90 102.30 56818.84 88888.00 2018-11-16 07:06:22.907 320 11480.90 102.33 56818.91 88888.00 2018-11-16 07:06:23.407 320 11480.84 102.36 56818.97 88888.00 2018-11-16 07:06:23.907 320 11480.86 102.38 56818.99 88888.00 2018-11-16 07:06:24.407 320 11480.84 102.37 56818.99 88888.00 2018-11-16 07:06:24.907 320 11480.83 102.43 56818.96 88888.00 2018-11-16 07:06:25.407 320 11480.87 102.45 56819.01 88888.00 2018-11-16 07:06:25.907 320 11480.83 102.44 56819.02 88888.00 2018-11-16 07:06:26.407 320 11480.76 102.40 56819.06 88888.00 2018-11-16 07:06:27.407 320 11480.84 102.42 56819.05 88888.00 2018-11-16 07:06:27.907 320 11480.81 102.49 56819.10 88888.00 2018-11-16 07:06:28.407 320 11480.83 102.52 56819.09 88888.00 2018-11-16 07:06:28.907 320 11480.83 102.50 56819.08 88888.00 2018-11-16 07:06:29.407 320 11480.76 102.52 56819.12 88888.00 2018-11-16 07:06:29.907 320 11480.75 102.50 56819.12 88888.00 2018-11-16 07:06:30.407 320 11480.75 102.45 56819.10 88888.00 2018-11-16 07:06:30.907 320 11480.68 102.39 56819.04 88888.00 2018-11-16 07:06:31.407 320 11480.81 102.39 56819.10 88888.00 2018-11-16 07:06:31.907 320 11480.81 102.43 56819.12 88888.00 2018-11-16 07:06:32.407 320 11480.74 102.43 56819.11 88888.00 2018-11-16 07:06:32.907 320 11480.74 102.45 56819.08 88888.00 2018-11-16 07:06:33.407 320 11480.77 102.40 56819.10 88888.00 2018-11-16 07:06:33.907 320 11480.69 102.44 56819.10 88888.00 2018-11-16 07:06:34.407 320 11480.67 102.50 56819.05 88888.00 2018-11-16 07:06:34.907 320 11480.72 102.46 56818.98 88888.00 2018-11-16 07:06:35.407 320 11480.72 102.51 56819.02 88888.00 2018-11-16 07:06:35.907 320 11480.72 102.52 56819.04 88888.00 2018-11-16 07:06:36.407 320 11480.72 102.50 56819.03 88888.00 2018-11-16 07:06:36.907 320 11480.67 102.47 56819.08 88888.00 2018-11-16 07:06:37.408 320 11480.74 102.46 56819.03 88888.00 2018-11-16 07:06:37.908 320 11480.75 102.43 56818.98 88888.00 2018-11-16 07:06:38.408 320 11480.68 102.43 56818.97 88888.00 2018-11-16 07:06:38.908 320 11480.69 102.47 56818.96 88888.00 2018-11-16 07:06:39.408 320 11480.72 102.49 56818.96 88888.00 2018-11-16 07:06:39.908 320 11480.69 102.39 56818.95 88888.00 2018-11-16 07:06:40.408 320 11480.73 102.43 56818.97 88888.00 2018-11-16 07:06:40.908 320 11480.73 102.50 56818.95 88888.00 2018-11-16 07:06:41.408 320 11480.67 102.57 56818.93 88888.00 2018-11-16 07:06:41.908 320 11480.68 102.61 56818.95 88888.00 2018-11-16 07:06:42.408 320 11480.69 102.52 56818.90 88888.00 2018-11-16 07:06:42.908 320 11480.61 102.53 56818.89 88888.00 2018-11-16 07:06:43.408 320 11480.69 102.57 56818.83 88888.00 2018-11-16 07:06:43.908 320 11480.79 102.58 56818.86 88888.00 2018-11-16 07:06:44.408 320 11480.68 102.57 56818.85 88888.00 2018-11-16 07:06:44.908 320 11480.69 102.65 56818.79 88888.00 2018-11-16 07:06:45.408 320 11480.74 102.63 56818.79 88888.00 2018-11-16 07:06:45.908 320 11480.69 102.58 56818.82 88888.00 2018-11-16 07:06:46.408 320 11480.72 102.59 56818.80 88888.00 2018-11-16 07:06:46.908 320 11480.80 102.65 56818.77 88888.00 2018-11-16 07:06:47.408 320 11480.73 102.65 56818.77 88888.00 2018-11-16 07:06:47.908 320 11480.74 102.60 56818.75 88888.00 2018-11-16 07:06:48.408 320 11480.74 102.53 56818.71 88888.00 2018-11-16 07:06:48.908 320 11480.68 102.56 56818.73 88888.00 2018-11-16 07:06:49.408 320 11480.73 102.61 56818.77 88888.00 2018-11-16 07:06:49.908 320 11480.80 102.57 56818.78 88888.00 2018-11-16 07:06:50.408 320 11480.72 102.52 56818.73 88888.00 2018-11-16 07:06:50.908 320 11480.81 102.54 56818.77 88888.00 2018-11-16 07:06:51.408 320 11480.80 102.56 56818.73 88888.00 2018-11-16 07:06:51.908 320 11480.75 102.58 56818.71 88888.00 2018-11-16 07:06:52.408 320 11480.77 102.61 56818.71 88888.00 2018-11-16 07:06:52.908 320 11480.79 102.54 56818.67 88888.00 2018-11-16 07:06:53.408 320 11480.72 102.52 56818.69 88888.00 2018-11-16 07:06:53.908 320 11480.72 102.57 56818.67 88888.00 2018-11-16 07:06:54.408 320 11480.74 102.59 56818.63 88888.00 2018-11-16 07:06:54.908 320 11480.72 102.59 56818.69 88888.00 2018-11-16 07:06:55.408 320 11480.77 102.61 56818.70 88888.00 2018-11-16 07:06:55.908 320 11480.76 102.61 56818.66 88888.00 2018-11-16 07:06:56.408 320 11480.70 102.64 56818.70 88888.00 2018-11-16 07:06:56.908 320 11480.80 102.64 56818.70 88888.00 2018-11-16 07:06:57.408 320 11480.83 102.64 56818.66 88888.00 2018-11-16 07:06:57.908 320 11480.74 102.65 56818.69 88888.00 2018-11-16 07:06:58.408 320 11480.80 102.64 56818.66 88888.00 2018-11-16 07:06:58.908 320 11480.76 102.63 56818.65 88888.00 2018-11-16 07:06:59.408 320 11480.72 102.64 56818.64 88888.00 2018-11-16 07:06:59.908 320 11480.83 102.66 56818.65 88888.00 2018-11-16 07:07:00.408 320 11480.89 102.70 56818.63 88888.00 2018-11-16 07:07:00.908 320 11480.89 102.67 56818.59 88888.00 2018-11-16 07:07:01.408 320 11480.88 102.68 56818.58 88888.00 2018-11-16 07:07:01.908 320 11480.83 102.67 56818.65 88888.00 2018-11-16 07:07:02.408 320 11480.82 102.67 56818.67 88888.00 2018-11-16 07:07:02.908 320 11480.89 102.73 56818.75 88888.00 2018-11-16 07:07:03.408 320 11480.87 102.71 56818.77 88888.00 2018-11-16 07:07:03.908 320 11480.81 102.72 56818.80 88888.00 2018-11-16 07:07:04.408 320 11480.86 102.73 56818.75 88888.00 2018-11-16 07:07:04.908 320 11480.87 102.71 56818.72 88888.00 2018-11-16 07:07:05.408 320 11480.83 102.71 56818.72 88888.00 2018-11-16 07:07:05.908 320 11480.88 102.80 56818.70 88888.00 2018-11-16 07:07:06.408 320 11480.86 102.83 56818.72 88888.00 2018-11-16 07:07:06.908 320 11480.77 102.77 56818.73 88888.00 2018-11-16 07:07:07.408 320 11480.82 102.79 56818.65 88888.00 2018-11-16 07:07:07.908 320 11480.83 102.75 56818.58 88888.00 2018-11-16 07:07:08.408 320 11480.82 102.79 56818.69 88888.00 2018-11-16 07:07:08.908 320 11480.89 102.79 56818.72 88888.00 2018-11-16 07:07:09.408 320 11480.84 102.77 56818.70 88888.00 2018-11-16 07:07:09.908 320 11480.81 102.78 56818.61 88888.00 2018-11-16 07:07:10.408 320 11480.84 102.80 56818.65 88888.00 2018-11-16 07:07:10.908 320 11480.80 102.75 56818.64 88888.00 2018-11-16 07:07:11.408 320 11480.83 102.79 56818.61 88888.00 2018-11-16 07:07:11.908 320 11480.94 102.78 56818.54 88888.00 2018-11-16 07:07:12.408 320 11480.89 102.74 56818.51 88888.00 2018-11-16 07:07:12.908 320 11480.84 102.77 56818.58 88888.00 2018-11-16 07:07:13.408 320 11480.90 102.77 56818.52 88888.00 2018-11-16 07:07:13.908 320 11480.86 102.77 56818.50 88888.00 2018-11-16 07:07:14.408 320 11480.86 102.78 56818.50 88888.00 2018-11-16 07:07:14.908 320 11480.91 102.80 56818.48 88888.00 2018-11-16 07:07:15.408 320 11480.88 102.84 56818.43 88888.00 2018-11-16 07:07:15.908 320 11480.82 102.81 56818.46 88888.00 2018-11-16 07:07:16.408 320 11480.91 102.79 56818.43 88888.00 2018-11-16 07:07:16.908 320 11480.88 102.74 56818.37 88888.00 2018-11-16 07:07:17.408 320 11480.87 102.72 56818.38 88888.00 2018-11-16 07:07:17.908 320 11480.90 102.77 56818.39 88888.00 2018-11-16 07:07:18.408 320 11480.87 102.78 56818.39 88888.00 2018-11-16 07:07:18.908 320 11480.89 102.80 56818.43 88888.00 2018-11-16 07:07:19.408 320 11480.94 102.74 56818.35 88888.00 2018-11-16 07:07:19.908 320 11480.87 102.70 56818.32 88888.00 2018-11-16 07:07:20.408 320 11480.88 102.72 56818.31 88888.00 2018-11-16 07:07:20.908 320 11480.93 102.74 56818.30 88888.00 2018-11-16 07:07:21.408 320 11480.83 102.72 56818.30 88888.00 2018-11-16 07:07:21.908 320 11480.87 102.71 56818.28 88888.00 2018-11-16 07:07:22.408 320 11480.89 102.73 56818.21 88888.00 2018-11-16 07:07:22.908 320 11480.82 102.71 56818.18 88888.00 2018-11-16 07:07:23.408 320 11480.89 102.63 56818.14 88888.00 2018-11-16 07:07:23.908 320 11480.91 102.68 56818.12 88888.00 2018-11-16 07:07:24.408 320 11480.83 102.77 56818.12 88888.00 2018-11-16 07:07:24.908 320 11480.86 102.80 56818.11 88888.00 2018-11-16 07:07:25.408 320 11480.90 102.78 56818.08 88888.00 2018-11-16 07:07:25.908 320 11480.90 102.80 56818.05 88888.00 2018-11-16 07:07:26.408 320 11480.94 102.81 56818.02 88888.00 2018-11-16 07:07:26.908 320 11481.01 102.84 56818.02 88888.00 2018-11-16 07:07:27.408 320 11480.94 102.84 56817.99 88888.00 2018-11-16 07:07:27.908 320 11480.97 102.83 56817.98 88888.00 2018-11-16 07:07:28.408 320 11481.02 102.80 56817.98 88888.00 2018-11-16 07:07:28.908 320 11481.00 102.81 56817.94 88888.00 2018-11-16 07:07:29.408 320 11480.94 102.80 56817.93 88888.00 2018-11-16 07:07:29.908 320 11480.98 102.79 56817.89 88888.00 2018-11-16 07:07:30.408 320 11480.96 102.77 56817.88 88888.00 2018-11-16 07:07:30.908 320 11480.91 102.80 56817.88 88888.00 2018-11-16 07:07:31.408 320 11480.94 102.78 56817.84 88888.00 2018-11-16 07:07:31.908 320 11480.94 102.81 56817.83 88888.00 2018-11-16 07:07:32.408 320 11480.98 102.75 56817.81 88888.00 2018-11-16 07:07:32.908 320 11480.93 102.72 56817.81 88888.00 2018-11-16 07:07:33.408 320 11480.88 102.74 56817.81 88888.00 2018-11-16 07:07:33.908 320 11480.91 102.78 56817.83 88888.00 2018-11-16 07:07:34.408 320 11481.00 102.78 56817.83 88888.00 2018-11-16 07:07:34.908 320 11480.94 102.73 56817.75 88888.00 2018-11-16 07:07:35.408 320 11480.95 102.72 56817.80 88888.00 2018-11-16 07:07:35.908 320 11481.00 102.72 56817.76 88888.00 2018-11-16 07:07:36.408 320 11480.95 102.77 56817.73 88888.00 2018-11-16 07:07:36.908 320 11480.93 102.80 56817.73 88888.00 2018-11-16 07:07:37.408 320 11481.00 102.79 56817.67 88888.00 2018-11-16 07:07:37.908 320 11480.93 102.78 56817.63 88888.00 2018-11-16 07:07:38.408 320 11480.98 102.81 56817.66 88888.00 2018-11-16 07:07:38.908 320 11481.00 102.75 56817.69 88888.00 2018-11-16 07:07:39.408 320 11480.95 102.74 56817.63 88888.00 2018-11-16 07:07:39.908 320 11480.97 102.81 56817.57 88888.00 2018-11-16 07:07:40.408 320 11481.03 102.78 56817.62 88888.00 2018-11-16 07:07:40.908 320 11481.02 102.77 56817.66 88888.00 2018-11-16 07:07:41.408 320 11481.00 102.79 56817.68 88888.00 2018-11-16 07:07:41.908 320 11481.01 102.78 56817.68 88888.00 2018-11-16 07:07:42.408 320 11481.00 102.72 56817.64 88888.00 2018-11-16 07:07:42.908 320 11480.97 102.75 56817.64 88888.00 2018-11-16 07:07:43.408 320 11480.98 102.71 56817.68 88888.00 2018-11-16 07:07:43.908 320 11480.93 102.67 56817.66 88888.00 2018-11-16 07:07:44.408 320 11480.98 102.73 56817.69 88888.00 2018-11-16 07:07:44.908 320 11481.08 102.74 56817.69 88888.00 2018-11-16 07:07:45.408 320 11481.01 102.74 56817.64 88888.00 2018-11-16 07:07:45.908 320 11481.03 102.74 56817.68 88888.00 2018-11-16 07:07:46.408 320 11481.03 102.71 56817.67 88888.00 2018-11-16 07:07:46.908 320 11481.01 102.74 56817.70 88888.00 2018-11-16 07:07:47.408 320 11481.03 102.79 56817.67 88888.00 2018-11-16 07:07:47.908 320 11481.07 102.77 56817.68 88888.00 2018-11-16 07:07:48.408 320 11481.02 102.72 56817.68 88888.00 2018-11-16 07:07:48.908 320 11481.07 102.77 56817.68 88888.00 2018-11-16 07:07:49.408 320 11481.08 102.77 56817.69 88888.00 2018-11-16 07:07:49.908 320 11481.02 102.75 56817.68 88888.00 2018-11-16 07:07:50.408 320 11481.04 102.79 56817.71 88888.00 2018-11-16 07:07:50.908 320 11481.09 102.77 56817.76 88888.00 2018-11-16 07:07:51.408 320 11481.03 102.77 56817.77 88888.00 2018-11-16 07:07:51.908 320 11481.04 102.77 56817.76 88888.00 2018-11-16 07:07:52.408 320 11481.00 102.78 56817.80 88888.00 2018-11-16 07:07:52.908 320 11480.89 102.81 56817.81 88888.00 2018-11-16 07:07:53.408 320 11481.01 102.83 56817.76 88888.00 2018-11-16 07:07:53.908 320 11481.04 102.79 56817.75 88888.00 2018-11-16 07:07:54.408 320 11481.06 102.81 56817.76 88888.00 2018-11-16 07:07:54.908 320 11481.09 102.86 56817.76 88888.00 2018-11-16 07:07:55.408 320 11481.07 102.83 56817.67 88888.00 2018-11-16 07:07:55.908 320 11481.04 102.86 56817.67 88888.00 2018-11-16 07:07:56.408 320 11481.09 102.84 56817.68 88888.00 2018-11-16 07:07:56.908 320 11481.11 102.83 56817.69 88888.00 2018-11-16 07:07:57.408 320 11481.02 102.84 56817.67 88888.00 2018-11-16 07:07:57.908 320 11481.03 102.86 56817.67 88888.00 2018-11-16 07:07:58.408 320 11481.03 102.87 56817.62 88888.00 2018-11-16 07:07:58.908 320 11480.94 102.87 56817.62 88888.00 2018-11-16 07:07:59.408 320 11481.01 102.88 56817.60 88888.00 2018-11-16 07:07:59.908 320 11481.00 102.85 56817.66 88888.00 2018-11-16 07:08:00.408 320 11481.01 102.81 56817.64 88888.00 2018-11-16 07:08:00.908 320 11481.15 102.81 56817.56 88888.00 2018-11-16 07:08:01.408 320 11481.11 102.86 56817.57 88888.00 2018-11-16 07:08:01.908 320 11481.02 102.87 56817.58 88888.00 2018-11-16 07:08:02.408 320 11481.04 102.87 56817.56 88888.00 2018-11-16 07:08:02.908 320 11481.11 102.84 56817.53 88888.00 2018-11-16 07:08:03.408 320 11481.08 102.80 56817.56 88888.00 2018-11-16 07:08:03.908 320 11481.11 102.77 56817.64 88888.00 2018-11-16 07:08:04.408 320 11481.09 102.75 56817.61 88888.00 2018-11-16 07:08:04.908 320 11481.04 102.77 56817.57 88888.00 2018-11-16 07:08:05.408 320 11481.07 102.73 56817.55 88888.00 2018-11-16 07:08:05.908 320 11481.09 102.75 56817.51 88888.00 2018-11-16 07:08:06.408 320 11481.04 102.75 56817.51 88888.00 2018-11-16 07:08:06.908 320 11481.10 102.80 56817.51 88888.00 2018-11-16 07:08:07.408 320 11481.10 102.79 56817.47 88888.00 2018-11-16 07:08:07.908 320 11481.07 102.74 56817.50 88888.00 2018-11-16 07:08:08.408 320 11481.15 102.74 56817.47 88888.00 2018-11-16 07:08:08.908 320 11481.14 102.77 56817.45 88888.00 2018-11-16 07:08:09.408 320 11481.07 102.83 56817.45 88888.00 2018-11-16 07:08:09.908 320 11481.11 102.79 56817.42 88888.00 2018-11-16 07:08:10.408 320 11481.13 102.77 56817.38 88888.00 2018-11-16 07:08:10.908 320 11481.06 102.81 56817.37 88888.00 2018-11-16 07:08:11.408 320 11481.14 102.90 56817.36 88888.00 2018-11-16 07:08:11.908 320 11481.16 102.83 56817.37 88888.00 2018-11-16 07:08:12.408 320 11481.10 102.77 56817.37 88888.00 2018-11-16 07:08:12.908 320 11481.15 102.77 56817.34 88888.00 2018-11-16 07:08:13.408 320 11481.17 102.73 56817.35 88888.00 2018-11-16 07:08:13.908 320 11481.11 102.75 56817.34 88888.00 2018-11-16 07:08:14.408 320 11481.14 102.77 56817.26 88888.00 2018-11-16 07:08:14.908 320 11481.15 102.73 56817.25 88888.00 2018-11-16 07:08:15.408 320 11481.14 102.71 56817.24 88888.00 2018-11-16 07:08:15.908 320 11481.14 102.68 56817.24 88888.00 2018-11-16 07:08:16.408 320 11481.17 102.65 56817.24 88888.00 2018-11-16 07:08:16.908 320 11481.17 102.67 56817.18 88888.00 2018-11-16 07:08:17.408 320 11481.22 102.67 56817.16 88888.00 2018-11-16 07:08:17.908 320 11481.18 102.70 56817.13 88888.00 2018-11-16 07:08:18.408 320 11481.20 102.71 56817.13 88888.00 2018-11-16 07:08:18.908 320 11481.23 102.71 56817.13 88888.00 2018-11-16 07:08:19.408 320 11481.17 102.68 56817.06 88888.00 2018-11-16 07:08:19.908 320 11481.15 102.65 56817.04 88888.00 2018-11-16 07:08:20.408 320 11481.22 102.65 56817.04 88888.00 2018-11-16 07:08:20.908 320 11481.21 102.66 56817.04 88888.00 2018-11-16 07:08:21.908 320 11481.21 102.59 56816.97 88888.00 2018-11-16 07:08:22.408 320 11481.18 102.56 56817.00 88888.00 2018-11-16 07:08:22.908 320 11481.21 102.56 56816.99 88888.00 2018-11-16 07:08:23.408 320 11481.29 102.60 56816.99 88888.00 2018-11-16 07:08:23.908 320 11481.22 102.58 56816.98 88888.00 2018-11-16 07:08:24.408 320 11481.18 102.58 56816.96 88888.00 2018-11-16 07:08:24.908 320 11481.23 102.66 56816.98 88888.00 2018-11-16 07:08:25.408 320 11481.23 102.67 56817.02 88888.00 2018-11-16 07:08:25.908 320 11481.22 102.64 56816.99 88888.00 2018-11-16 07:08:26.408 320 11481.24 102.66 56816.94 88888.00 2018-11-16 07:08:26.909 320 11481.27 102.59 56816.91 88888.00 2018-11-16 07:08:27.409 320 11481.20 102.53 56816.90 88888.00 2018-11-16 07:08:27.909 320 11481.22 102.56 56816.90 88888.00 2018-11-16 07:08:28.409 320 11481.25 102.56 56816.92 88888.00 2018-11-16 07:08:28.909 320 11481.22 102.56 56816.89 88888.00 2018-11-16 07:08:29.909 320 11481.27 102.64 56816.80 88888.00 2018-11-16 07:08:30.409 320 11481.23 102.63 56816.81 88888.00 2018-11-16 07:08:30.909 320 11481.35 102.61 56816.78 88888.00 2018-11-16 07:08:31.409 320 11481.28 102.60 56816.78 88888.00 2018-11-16 07:08:31.909 320 11481.28 102.64 56816.83 88888.00 2018-11-16 07:08:32.409 320 11481.32 102.64 56816.84 88888.00 2018-11-16 07:08:32.909 320 11481.29 102.60 56816.80 88888.00 2018-11-16 07:08:33.409 320 11481.21 102.58 56816.85 88888.00 2018-11-16 07:08:33.909 320 11481.30 102.58 56816.85 88888.00 2018-11-16 07:08:34.409 320 11481.32 102.54 56816.87 88888.00 2018-11-16 07:08:34.909 320 11481.23 102.57 56816.90 88888.00 2018-11-16 07:08:35.409 320 11481.29 102.56 56816.89 88888.00 2018-11-16 07:08:35.909 320 11481.23 102.47 56816.85 88888.00 2018-11-16 07:08:36.409 320 11481.21 102.47 56816.81 88888.00 2018-11-16 07:08:36.909 320 11481.24 102.49 56816.81 88888.00 2018-11-16 07:08:37.409 320 11481.24 102.52 56816.86 88888.00 2018-11-16 07:08:37.909 320 11481.20 102.58 56816.91 88888.00 2018-11-16 07:08:38.409 320 11481.22 102.58 56816.91 88888.00 2018-11-16 07:08:38.909 320 11481.20 102.51 56816.87 88888.00 2018-11-16 07:08:39.409 320 11481.17 102.51 56816.90 88888.00 2018-11-16 07:08:39.909 320 11481.28 102.52 56816.86 88888.00 2018-11-16 07:08:40.409 320 11481.30 102.52 56816.78 88888.00 2018-11-16 07:08:40.909 320 11481.35 102.53 56816.85 88888.00 2018-11-16 07:08:41.409 320 11481.36 102.54 56816.89 88888.00 2018-11-16 07:08:41.909 320 11481.28 102.49 56816.81 88888.00 2018-11-16 07:08:42.409 320 11481.24 102.46 56816.85 88888.00 2018-11-16 07:08:42.909 320 11481.25 102.54 56816.86 88888.00 2018-11-16 07:08:43.409 320 11481.24 102.52 56816.81 88888.00 2018-11-16 07:08:43.909 320 11481.27 102.52 56816.83 88888.00 2018-11-16 07:08:44.409 320 11481.28 102.52 56816.91 88888.00 2018-11-16 07:08:44.909 320 11481.30 102.47 56816.89 88888.00 2018-11-16 07:08:45.409 320 11481.24 102.47 56816.83 88888.00 2018-11-16 07:08:45.909 320 11481.34 102.46 56816.85 88888.00 2018-11-16 07:08:46.409 320 11481.31 102.45 56816.86 88888.00 2018-11-16 07:08:46.909 320 11481.30 102.47 56816.86 88888.00 2018-11-16 07:08:47.409 320 11481.36 102.47 56816.89 88888.00 2018-11-16 07:08:47.909 320 11481.35 102.44 56816.87 88888.00 2018-11-16 07:08:48.409 320 11481.30 102.42 56816.85 88888.00 2018-11-16 07:08:48.909 320 11481.35 102.43 56816.89 88888.00 2018-11-16 07:08:49.409 320 11481.30 102.44 56816.91 88888.00 2018-11-16 07:08:49.909 320 11481.29 102.44 56816.89 88888.00 2018-11-16 07:08:50.409 320 11481.36 102.50 56816.90 88888.00 2018-11-16 07:08:50.909 320 11481.30 102.46 56816.87 88888.00 2018-11-16 07:08:51.409 320 11481.31 102.47 56816.81 88888.00 2018-11-16 07:08:51.909 320 11481.39 102.49 56816.81 88888.00 2018-11-16 07:08:52.409 320 11481.37 102.40 56816.76 88888.00 2018-11-16 07:08:53.409 320 11481.37 102.51 56816.79 88888.00 2018-11-16 07:08:53.909 320 11481.32 102.39 56816.78 88888.00 2018-11-16 07:08:54.409 320 11481.32 102.37 56816.80 88888.00 2018-11-16 07:08:54.909 320 11481.37 102.39 56816.78 88888.00 2018-11-16 07:08:55.409 320 11481.30 102.37 56816.68 88888.00 2018-11-16 07:08:55.909 320 11481.27 102.37 56816.74 88888.00 2018-11-16 07:08:56.409 320 11481.36 102.37 56816.77 88888.00 2018-11-16 07:08:56.909 320 11481.39 102.30 56816.72 88888.00 2018-11-16 07:08:57.409 320 11481.31 102.36 56816.70 88888.00 2018-11-16 07:08:57.909 320 11481.36 102.42 56816.67 88888.00 2018-11-16 07:08:58.409 320 11481.34 102.40 56816.71 88888.00 2018-11-16 07:08:58.909 320 11481.31 102.45 56816.74 88888.00 2018-11-16 07:08:59.409 320 11481.36 102.43 56816.78 88888.00 2018-11-16 07:08:59.909 320 11481.32 102.34 56816.78 88888.00 2018-11-16 07:09:00.409 320 11481.34 102.32 56816.76 88888.00 2018-11-16 07:09:00.909 320 11481.44 102.30 56816.77 88888.00 2018-11-16 07:09:01.409 320 11481.38 102.31 56816.70 88888.00 2018-11-16 07:09:01.909 320 11481.30 102.36 56816.67 88888.00 2018-11-16 07:09:02.409 320 11481.38 102.36 56816.70 88888.00 2018-11-16 07:09:03.409 320 11481.32 102.32 56816.71 88888.00 2018-11-16 07:09:03.909 320 11481.37 102.33 56816.70 88888.00 2018-11-16 07:09:04.409 320 11481.28 102.32 56816.64 88888.00 2018-11-16 07:09:04.909 320 11481.23 102.37 56816.60 88888.00 2018-11-16 07:09:05.409 320 11481.38 102.37 56816.62 88888.00 2018-11-16 07:09:05.909 320 11481.35 102.37 56816.62 88888.00 2018-11-16 07:09:06.409 320 11481.34 102.37 56816.61 88888.00 2018-11-16 07:09:06.909 320 11481.43 102.37 56816.58 88888.00 2018-11-16 07:09:07.409 320 11481.41 102.30 56816.57 88888.00 2018-11-16 07:09:07.909 320 11481.35 102.31 56816.55 88888.00 2018-11-16 07:09:08.409 320 11481.39 102.34 56816.57 88888.00 2018-11-16 07:09:08.909 320 11481.35 102.30 56816.61 88888.00 2018-11-16 07:09:09.409 320 11481.36 102.29 56816.65 88888.00 2018-11-16 07:09:09.909 320 11481.45 102.31 56816.64 88888.00 2018-11-16 07:09:10.409 320 11481.42 102.32 56816.59 88888.00 2018-11-16 07:09:10.909 320 11481.34 102.33 56816.54 88888.00 2018-11-16 07:09:11.409 320 11481.39 102.30 56816.58 88888.00 2018-11-16 07:09:11.909 320 11481.37 102.27 56816.59 88888.00 2018-11-16 07:09:12.409 320 11481.32 102.29 56816.60 88888.00 2018-11-16 07:09:12.909 320 11481.38 102.29 56816.55 88888.00 2018-11-16 07:09:13.409 320 11481.32 102.27 56816.55 88888.00 2018-11-16 07:09:13.909 320 11481.30 102.29 56816.57 88888.00 2018-11-16 07:09:14.409 320 11481.36 102.34 56816.58 88888.00 2018-11-16 07:09:14.909 320 11481.30 102.29 56816.48 88888.00 2018-11-16 07:09:15.409 320 11481.27 102.26 56816.47 88888.00 2018-11-16 07:09:15.909 320 11481.34 102.25 56816.52 88888.00 2018-11-16 07:09:16.409 320 11481.32 102.24 56816.49 88888.00 2018-11-16 07:09:16.909 320 11481.32 102.25 56816.53 88888.00 2018-11-16 07:09:17.409 320 11481.42 102.31 56816.52 88888.00 2018-11-16 07:09:17.909 320 11481.30 102.29 56816.49 88888.00 2018-11-16 07:09:18.409 320 11481.28 102.20 56816.47 88888.00 2018-11-16 07:09:18.909 320 11481.36 102.19 56816.46 88888.00 2018-11-16 07:09:19.409 320 11481.37 102.19 56816.44 88888.00 2018-11-16 07:09:19.909 320 11481.35 102.19 56816.49 88888.00 2018-11-16 07:09:20.409 320 11481.45 102.23 56816.48 88888.00 2018-11-16 07:09:20.909 320 11481.43 102.22 56816.42 88888.00 2018-11-16 07:09:21.409 320 11481.42 102.19 56816.42 88888.00 2018-11-16 07:09:21.909 320 11481.42 102.19 56816.48 88888.00 2018-11-16 07:09:22.409 320 11481.38 102.18 56816.48 88888.00 2018-11-16 07:09:22.909 320 11481.32 102.20 56816.52 88888.00 2018-11-16 07:09:23.409 320 11481.38 102.20 56816.51 88888.00 2018-11-16 07:09:23.909 320 11481.43 102.19 56816.45 88888.00 2018-11-16 07:09:24.409 320 11481.44 102.16 56816.39 88888.00 2018-11-16 07:09:24.909 320 11481.45 102.15 56816.39 88888.00 2018-11-16 07:09:25.409 320 11481.45 102.15 56816.40 88888.00 2018-11-16 07:09:25.909 320 11481.36 102.20 56816.39 88888.00 2018-11-16 07:09:26.409 320 11481.45 102.16 56816.35 88888.00 2018-11-16 07:09:26.909 320 11481.41 102.13 56816.36 88888.00 2018-11-16 07:09:27.409 320 11481.41 102.12 56816.40 88888.00 2018-11-16 07:09:27.909 320 11481.49 102.15 56816.41 88888.00 2018-11-16 07:09:28.409 320 11481.43 102.11 56816.45 88888.00 2018-11-16 07:09:28.909 320 11481.41 102.15 56816.40 88888.00 2018-11-16 07:09:29.409 320 11481.44 102.15 56816.33 88888.00 2018-11-16 07:09:29.909 320 11481.39 102.13 56816.35 88888.00 2018-11-16 07:09:30.409 320 11481.38 102.18 56816.40 88888.00 2018-11-16 07:09:30.909 320 11481.45 102.23 56816.41 88888.00 2018-11-16 07:09:31.409 320 11481.44 102.22 56816.41 88888.00 2018-11-16 07:09:31.909 320 11481.44 102.22 56816.41 88888.00 2018-11-16 07:09:32.409 320 11481.51 102.20 56816.34 88888.00 2018-11-16 07:09:32.909 320 11481.45 102.18 56816.40 88888.00 2018-11-16 07:09:33.409 320 11481.45 102.15 56816.42 88888.00 2018-11-16 07:09:33.909 320 11481.55 102.18 56816.42 88888.00 2018-11-16 07:09:34.909 320 11481.45 102.15 56816.33 88888.00 2018-11-16 07:09:35.409 320 11481.46 102.15 56816.38 88888.00 2018-11-16 07:09:35.909 320 11481.42 102.10 56816.33 88888.00 2018-11-16 07:09:36.409 320 11481.42 102.10 56816.29 88888.00 2018-11-16 07:09:36.909 320 11481.48 102.05 56816.32 88888.00 2018-11-16 07:09:37.409 320 11481.50 102.06 56816.28 88888.00 2018-11-16 07:09:37.909 320 11481.49 102.09 56816.26 88888.00 2018-11-16 07:09:38.409 320 11481.57 102.08 56816.30 88888.00 2018-11-16 07:09:38.909 320 11481.53 102.04 56816.32 88888.00 2018-11-16 07:09:39.409 320 11481.50 102.04 56816.34 88888.00 2018-11-16 07:09:39.909 320 11481.58 102.03 56816.26 88888.00 2018-11-16 07:09:40.409 320 11481.49 101.97 56816.27 88888.00 2018-11-16 07:09:40.909 320 11481.49 101.99 56816.23 88888.00 2018-11-16 07:09:41.409 320 11481.57 102.00 56816.25 88888.00 2018-11-16 07:09:41.909 320 11481.55 101.99 56816.26 88888.00 2018-11-16 07:09:42.909 320 11481.49 101.96 56816.19 88888.00 2018-11-16 07:09:43.409 320 11481.52 101.97 56816.26 88888.00 2018-11-16 07:09:43.909 320 11481.50 101.93 56816.27 88888.00 2018-11-16 07:09:44.409 320 11481.57 101.92 56816.30 88888.00 2018-11-16 07:09:44.909 320 11481.55 101.90 56816.30 88888.00 2018-11-16 07:09:45.409 320 11481.55 101.95 56816.32 88888.00 2018-11-16 07:09:45.909 320 11481.59 101.97 56816.30 88888.00 2018-11-16 07:09:46.409 320 11481.62 101.91 56816.30 88888.00 2018-11-16 07:09:46.909 320 11481.58 101.89 56816.25 88888.00 2018-11-16 07:09:47.409 320 11481.64 101.92 56816.23 88888.00 2018-11-16 07:09:47.909 320 11481.58 101.91 56816.23 88888.00 2018-11-16 07:09:48.409 320 11481.56 101.88 56816.25 88888.00 2018-11-16 07:09:48.909 320 11481.57 101.90 56816.26 88888.00 2018-11-16 07:09:49.409 320 11481.52 101.95 56816.28 88888.00 2018-11-16 07:09:49.909 320 11481.57 101.97 56816.30 88888.00 2018-11-16 07:09:50.409 320 11481.62 101.92 56816.34 88888.00 2018-11-16 07:09:50.909 320 11481.56 101.86 56816.36 88888.00 2018-11-16 07:09:51.409 320 11481.55 101.89 56816.38 88888.00 2018-11-16 07:09:51.909 320 11481.64 101.86 56816.36 88888.00 2018-11-16 07:09:52.409 320 11481.62 101.83 56816.30 88888.00 2018-11-16 07:09:52.909 320 11481.57 101.85 56816.34 88888.00 2018-11-16 07:09:53.409 320 11481.58 101.88 56816.36 88888.00 2018-11-16 07:09:53.909 320 11481.58 101.84 56816.35 88888.00 2018-11-16 07:09:54.409 320 11481.56 101.84 56816.39 88888.00 2018-11-16 07:09:54.909 320 11481.60 101.83 56816.33 88888.00 2018-11-16 07:09:55.409 320 11481.57 101.85 56816.29 88888.00 2018-11-16 07:09:55.909 320 11481.48 101.81 56816.34 88888.00 2018-11-16 07:09:56.409 320 11481.55 101.83 56816.40 88888.00 2018-11-16 07:09:56.909 320 11481.49 101.81 56816.42 88888.00 2018-11-16 07:09:57.409 320 11481.50 101.82 56816.45 88888.00 2018-11-16 07:09:57.909 320 11481.53 101.81 56816.53 88888.00 2018-11-16 07:09:58.409 320 11481.48 101.78 56816.53 88888.00 2018-11-16 07:09:58.909 320 11481.38 101.76 56816.51 88888.00 2018-11-16 07:09:59.409 320 11481.45 101.74 56816.55 88888.00 2018-11-16 07:09:59.909 320 11481.39 101.75 56816.58 88888.00 2018-11-16 07:10:00.409 320 11481.43 101.81 56816.57 88888.00 2018-11-16 07:10:00.909 320 11481.50 101.82 56816.57 88888.00 2018-11-16 07:10:01.409 320 11481.44 101.83 56816.64 88888.00 2018-11-16 07:10:01.909 320 11481.44 101.88 56816.66 88888.00 2018-11-16 07:10:02.409 320 11481.45 101.84 56816.64 88888.00 2018-11-16 07:10:02.909 320 11481.39 101.85 56816.65 88888.00 2018-11-16 07:10:03.409 320 11481.43 101.84 56816.66 88888.00 2018-11-16 07:10:03.909 320 11481.45 101.82 56816.66 88888.00 2018-11-16 07:10:04.409 320 11481.42 101.89 56816.68 88888.00 2018-11-16 07:10:04.909 320 11481.46 101.88 56816.68 88888.00 2018-11-16 07:10:05.409 320 11481.49 101.82 56816.70 88888.00 2018-11-16 07:10:05.909 320 11481.45 101.78 56816.76 88888.00 2018-11-16 07:10:06.409 320 11481.44 101.79 56816.83 88888.00 2018-11-16 07:10:06.909 320 11481.50 101.75 56816.81 88888.00 2018-11-16 07:10:07.409 320 11481.42 101.74 56816.80 88888.00 2018-11-16 07:10:07.909 320 11481.45 101.72 56816.76 88888.00 2018-11-16 07:10:08.409 320 11481.48 101.77 56816.78 88888.00 2018-11-16 07:10:08.909 320 11481.42 101.82 56816.91 88888.00 2018-11-16 07:10:09.409 320 11481.44 101.82 56816.87 88888.00 2018-11-16 07:10:09.909 320 11481.45 101.78 56816.89 88888.00 2018-11-16 07:10:10.409 320 11481.42 101.78 56816.87 88888.00 2018-11-16 07:10:10.909 320 11481.39 101.78 56816.90 88888.00 2018-11-16 07:10:11.409 320 11481.45 101.79 56816.89 88888.00 2018-11-16 07:10:11.909 320 11481.46 101.78 56816.91 88888.00 2018-11-16 07:10:12.409 320 11481.46 101.72 56816.96 88888.00 2018-11-16 07:10:12.909 320 11481.49 101.69 56816.94 88888.00 2018-11-16 07:10:13.409 320 11481.44 101.72 56816.94 88888.00 2018-11-16 07:10:13.909 320 11481.44 101.74 56816.97 88888.00 2018-11-16 07:10:14.409 320 11481.46 101.75 56816.97 88888.00 2018-11-16 07:10:14.909 320 11481.42 101.74 56816.97 88888.00 2018-11-16 07:10:15.409 320 11481.37 101.74 56816.96 88888.00 2018-11-16 07:10:16.409 320 11481.36 101.72 56817.02 88888.00 2018-11-16 07:10:16.909 320 11481.35 101.74 56817.06 88888.00 2018-11-16 07:10:17.409 320 11481.38 101.71 56817.06 88888.00 2018-11-16 07:10:17.909 320 11481.37 101.75 56817.09 88888.00 2018-11-16 07:10:18.409 320 11481.37 101.76 56817.12 88888.00 2018-11-16 07:10:18.909 320 11481.44 101.72 56817.12 88888.00 2018-11-16 07:10:19.409 320 11481.36 101.66 56817.10 88888.00 2018-11-16 07:10:19.909 320 11481.34 101.66 56817.06 88888.00 2018-11-16 07:10:20.409 320 11481.36 101.69 56817.09 88888.00 2018-11-16 07:10:20.909 320 11481.32 101.69 56817.10 88888.00 2018-11-16 07:10:21.409 320 11481.38 101.71 56817.11 88888.00 2018-11-16 07:10:21.909 320 11481.43 101.69 56817.09 88888.00 2018-11-16 07:10:22.409 320 11481.38 101.68 56817.09 88888.00 2018-11-16 07:10:22.909 320 11481.43 101.70 56817.09 88888.00 2018-11-16 07:10:23.409 320 11481.48 101.70 56817.12 88888.00 2018-11-16 07:10:23.909 320 11481.39 101.62 56817.12 88888.00 2018-11-16 07:10:24.409 320 11481.37 101.63 56817.17 88888.00 2018-11-16 07:10:24.909 320 11481.37 101.66 56817.15 88888.00 2018-11-16 07:10:25.409 320 11481.38 101.69 56817.15 88888.00 2018-11-16 07:10:26.409 320 11481.46 101.69 56817.21 88888.00 2018-11-16 07:10:26.909 320 11481.43 101.66 56817.21 88888.00 2018-11-16 07:10:27.409 320 11481.42 101.69 56817.21 88888.00 2018-11-16 07:10:27.909 320 11481.46 101.65 56817.19 88888.00 2018-11-16 07:10:28.409 320 11481.39 101.64 56817.23 88888.00 2018-11-16 07:10:28.909 320 11481.39 101.72 56817.30 88888.00 2018-11-16 07:10:29.409 320 11481.45 101.70 56817.28 88888.00 2018-11-16 07:10:29.909 320 11481.37 101.68 56817.24 88888.00 2018-11-16 07:10:30.409 320 11481.43 101.68 56817.26 88888.00 2018-11-16 07:10:30.909 320 11481.43 101.66 56817.32 88888.00 2018-11-16 07:10:31.409 320 11481.36 101.69 56817.31 88888.00 2018-11-16 07:10:31.909 320 11481.36 101.70 56817.30 88888.00 2018-11-16 07:10:32.409 320 11481.35 101.66 56817.31 88888.00 2018-11-16 07:10:32.909 320 11481.35 101.70 56817.31 88888.00 2018-11-16 07:10:33.409 320 11481.41 101.75 56817.35 88888.00 2018-11-16 07:10:33.909 320 11481.46 101.72 56817.30 88888.00 2018-11-16 07:10:34.409 320 11481.38 101.71 56817.29 88888.00 2018-11-16 07:10:34.909 320 11481.36 101.74 56817.29 88888.00 2018-11-16 07:10:35.409 320 11481.39 101.70 56817.25 88888.00 2018-11-16 07:10:35.909 320 11481.38 101.71 56817.30 88888.00 2018-11-16 07:10:36.410 320 11481.45 101.68 56817.38 88888.00 2018-11-16 07:10:36.910 320 11481.42 101.69 56817.35 88888.00 2018-11-16 07:10:37.410 320 11481.30 101.65 56817.26 88888.00 2018-11-16 07:10:37.910 320 11481.38 101.65 56817.31 88888.00 2018-11-16 07:10:38.410 320 11481.42 101.65 56817.30 88888.00 2018-11-16 07:10:38.910 320 11481.42 101.64 56817.31 88888.00 2018-11-16 07:10:39.410 320 11481.43 101.70 56817.35 88888.00 2018-11-16 07:10:39.910 320 11481.43 101.70 56817.35 88888.00 2018-11-16 07:10:40.410 320 11481.38 101.70 56817.35 88888.00 2018-11-16 07:10:40.910 320 11481.44 101.74 56817.32 88888.00 2018-11-16 07:10:41.410 320 11481.44 101.69 56817.34 88888.00 2018-11-16 07:10:41.910 320 11481.43 101.65 56817.34 88888.00 2018-11-16 07:10:42.410 320 11481.44 101.71 56817.36 88888.00 2018-11-16 07:10:42.910 320 11481.48 101.72 56817.41 88888.00 2018-11-16 07:10:43.410 320 11481.41 101.71 56817.47 88888.00 2018-11-16 07:10:43.910 320 11481.50 101.70 56817.36 88888.00 2018-11-16 07:10:44.410 320 11481.49 101.75 56817.37 88888.00 2018-11-16 07:10:44.910 320 11481.41 101.76 56817.47 88888.00 2018-11-16 07:10:45.410 320 11481.46 101.77 56817.47 88888.00 2018-11-16 07:10:45.910 320 11481.49 101.71 56817.41 88888.00 2018-11-16 07:10:46.410 320 11481.45 101.69 56817.43 88888.00 2018-11-16 07:10:46.910 320 11481.39 101.69 56817.51 88888.00 2018-11-16 07:10:47.410 320 11481.45 101.68 56817.56 88888.00 2018-11-16 07:10:47.910 320 11481.41 101.66 56817.55 88888.00 2018-11-16 07:10:48.410 320 11481.43 101.69 56817.60 88888.00 2018-11-16 07:10:48.910 320 11481.45 101.64 56817.58 88888.00 2018-11-16 07:10:49.410 320 11481.42 101.63 56817.55 88888.00 2018-11-16 07:10:49.910 320 11481.48 101.63 56817.51 88888.00 2018-11-16 07:10:50.410 320 11481.46 101.62 56817.50 88888.00 2018-11-16 07:10:50.910 320 11481.43 101.62 56817.56 88888.00 2018-11-16 07:10:51.410 320 11481.49 101.64 56817.60 88888.00 2018-11-16 07:10:51.910 320 11481.50 101.59 56817.61 88888.00 2018-11-16 07:10:52.410 320 11481.48 101.61 56817.61 88888.00 2018-11-16 07:10:52.910 320 11481.45 101.66 56817.63 88888.00 2018-11-16 07:10:53.410 320 11481.44 101.66 56817.66 88888.00 2018-11-16 07:10:53.910 320 11481.42 101.65 56817.68 88888.00 2018-11-16 07:10:54.410 320 11481.45 101.65 56817.68 88888.00 2018-11-16 07:10:54.910 320 11481.50 101.63 56817.67 88888.00 2018-11-16 07:10:55.410 320 11481.46 101.62 56817.68 88888.00 2018-11-16 07:10:55.910 320 11481.49 101.66 56817.70 88888.00 2018-11-16 07:10:56.410 320 11481.53 101.65 56817.74 88888.00 2018-11-16 07:10:56.910 320 11481.51 101.62 56817.73 88888.00 2018-11-16 07:10:57.910 320 11481.49 101.65 56817.82 88888.00 2018-11-16 07:10:58.410 320 11481.50 101.66 56817.79 88888.00 2018-11-16 07:10:58.910 320 11481.53 101.71 56817.82 88888.00 2018-11-16 07:10:59.410 320 11481.53 101.63 56817.81 88888.00 2018-11-16 07:10:59.910 320 11481.51 101.63 56817.82 88888.00 2018-11-16 07:11:00.410 320 11481.53 101.61 56817.82 88888.00 2018-11-16 07:11:00.910 320 11481.52 101.55 56817.76 88888.00 2018-11-16 07:11:01.410 320 11481.49 101.51 56817.73 88888.00 2018-11-16 07:11:01.910 320 11481.59 101.57 56817.79 88888.00 2018-11-16 07:11:02.410 320 11481.56 101.61 56817.82 88888.00 2018-11-16 07:11:02.910 320 11481.44 101.61 56817.82 88888.00 2018-11-16 07:11:03.410 320 11481.48 101.68 56817.79 88888.00 2018-11-16 07:11:03.910 320 11481.51 101.65 56817.81 88888.00 2018-11-16 07:11:04.410 320 11481.51 101.62 56817.84 88888.00 2018-11-16 07:11:04.910 320 11481.57 101.59 56817.81 88888.00 2018-11-16 07:11:05.410 320 11481.56 101.58 56817.82 88888.00 2018-11-16 07:11:05.910 320 11481.50 101.58 56817.88 88888.00 2018-11-16 07:11:06.410 320 11481.55 101.62 56817.94 88888.00 2018-11-16 07:11:06.910 320 11481.60 101.59 56817.92 88888.00 2018-11-16 07:11:07.910 320 11481.60 101.61 56817.92 88888.00 2018-11-16 07:11:08.410 320 11481.60 101.57 56817.92 88888.00 2018-11-16 07:11:08.910 320 11481.49 101.58 56817.92 88888.00 2018-11-16 07:11:09.410 320 11481.53 101.64 56817.93 88888.00 2018-11-16 07:11:09.910 320 11481.58 101.62 56817.96 88888.00 2018-11-16 07:11:10.410 320 11481.56 101.63 56817.99 88888.00 2018-11-16 07:11:10.910 320 11481.60 101.62 56817.96 88888.00 2018-11-16 07:11:11.410 320 11481.63 101.61 56817.93 88888.00 2018-11-16 07:11:11.910 320 11481.52 101.63 56817.93 88888.00 2018-11-16 07:11:12.410 320 11481.51 101.68 56817.94 88888.00 2018-11-16 07:11:12.910 320 11481.55 101.69 56817.96 88888.00 2018-11-16 07:11:13.410 320 11481.46 101.66 56817.95 88888.00 2018-11-16 07:11:13.910 320 11481.52 101.63 56817.96 88888.00 2018-11-16 07:11:14.410 320 11481.62 101.62 56818.00 88888.00 2018-11-16 07:11:14.910 320 11481.59 101.66 56818.03 88888.00 2018-11-16 07:11:15.410 320 11481.57 101.69 56818.06 88888.00 2018-11-16 07:11:15.910 320 11481.59 101.62 56818.02 88888.00 2018-11-16 07:11:16.410 320 11481.55 101.62 56818.03 88888.00 2018-11-16 07:11:16.910 320 11481.52 101.64 56818.07 88888.00 2018-11-16 07:11:17.410 320 11481.50 101.62 56818.02 88888.00 2018-11-16 07:11:17.910 320 11481.49 101.65 56818.02 88888.00 2018-11-16 07:11:18.410 320 11481.56 101.70 56818.05 88888.00 2018-11-16 07:11:18.910 320 11481.59 101.71 56818.02 88888.00 2018-11-16 07:11:19.410 320 11481.49 101.69 56818.01 88888.00 2018-11-16 07:11:19.910 320 11481.57 101.68 56817.94 88888.00 2018-11-16 07:11:20.410 320 11481.53 101.66 56817.94 88888.00 2018-11-16 07:11:20.910 320 11481.51 101.74 56817.99 88888.00 2018-11-16 07:11:21.410 320 11481.58 101.78 56818.00 88888.00 2018-11-16 07:11:21.910 320 11481.60 101.77 56817.99 88888.00 2018-11-16 07:11:22.410 320 11481.53 101.74 56817.98 88888.00 2018-11-16 07:11:22.910 320 11481.53 101.72 56817.96 88888.00 2018-11-16 07:11:23.410 320 11481.55 101.68 56817.99 88888.00 2018-11-16 07:11:23.910 320 11481.50 101.70 56818.00 88888.00 2018-11-16 07:11:24.410 320 11481.52 101.72 56817.99 88888.00 2018-11-16 07:11:24.910 320 11481.56 101.71 56817.89 88888.00 2018-11-16 07:11:25.410 320 11481.57 101.66 56817.88 88888.00 2018-11-16 07:11:25.910 320 11481.62 101.66 56817.92 88888.00 2018-11-16 07:11:26.410 320 11481.60 101.68 56817.93 88888.00 2018-11-16 07:11:26.910 320 11481.55 101.70 56817.95 88888.00 2018-11-16 07:11:27.410 320 11481.59 101.71 56817.87 88888.00 2018-11-16 07:11:27.910 320 11481.58 101.68 56817.81 88888.00 2018-11-16 07:11:28.410 320 11481.57 101.69 56817.89 88888.00 2018-11-16 07:11:29.410 320 11481.62 101.71 56817.82 88888.00 2018-11-16 07:11:29.910 320 11481.57 101.72 56817.80 88888.00 2018-11-16 07:11:30.410 320 11481.64 101.69 56817.84 88888.00 2018-11-16 07:11:30.910 320 11481.63 101.70 56817.82 88888.00 2018-11-16 07:11:31.410 320 11481.64 101.71 56817.86 88888.00 2018-11-16 07:11:31.910 320 11481.70 101.70 56817.79 88888.00 2018-11-16 07:11:32.410 320 11481.65 101.68 56817.69 88888.00 2018-11-16 07:11:32.910 320 11481.64 101.65 56817.70 88888.00 2018-11-16 07:11:33.410 320 11481.69 101.64 56817.70 88888.00 2018-11-16 07:11:33.910 320 11481.64 101.66 56817.73 88888.00 2018-11-16 07:11:34.410 320 11481.62 101.70 56817.67 88888.00 2018-11-16 07:11:34.910 320 11481.65 101.68 56817.71 88888.00 2018-11-16 07:11:35.410 320 11481.62 101.65 56817.79 88888.00 2018-11-16 07:11:35.910 320 11481.58 101.69 56817.76 88888.00 2018-11-16 07:11:36.410 320 11481.65 101.68 56817.76 88888.00 2018-11-16 07:11:36.910 320 11481.58 101.62 56817.74 88888.00 2018-11-16 07:11:37.410 320 11481.57 101.66 56817.75 88888.00 2018-11-16 07:11:37.910 320 11481.63 101.70 56817.70 88888.00 2018-11-16 07:11:38.410 320 11481.63 101.68 56817.63 88888.00 2018-11-16 07:11:38.910 320 11481.62 101.65 56817.64 88888.00 2018-11-16 07:11:39.410 320 11481.65 101.64 56817.63 88888.00 2018-11-16 07:11:39.910 320 11481.63 101.62 56817.67 88888.00 2018-11-16 07:11:40.410 320 11481.59 101.58 56817.66 88888.00 2018-11-16 07:11:40.910 320 11481.63 101.59 56817.64 88888.00 2018-11-16 07:11:41.410 320 11481.58 101.57 56817.67 88888.00 2018-11-16 07:11:41.910 320 11481.62 101.59 56817.67 88888.00 2018-11-16 07:11:42.410 320 11481.63 101.62 56817.66 88888.00 2018-11-16 07:11:42.910 320 11481.57 101.63 56817.63 88888.00 2018-11-16 07:11:43.410 320 11481.53 101.65 56817.58 88888.00 2018-11-16 07:11:43.910 320 11481.58 101.65 56817.60 88888.00 2018-11-16 07:11:44.410 320 11481.56 101.63 56817.58 88888.00 2018-11-16 07:11:44.910 320 11481.56 101.68 56817.53 88888.00 2018-11-16 07:11:45.410 320 11481.59 101.69 56817.54 88888.00 2018-11-16 07:11:45.910 320 11481.60 101.65 56817.54 88888.00 2018-11-16 07:11:46.410 320 11481.60 101.65 56817.51 88888.00 2018-11-16 07:11:46.910 320 11481.64 101.64 56817.54 88888.00 2018-11-16 07:11:47.410 320 11481.58 101.62 56817.47 88888.00 2018-11-16 07:11:47.910 320 11481.57 101.63 56817.48 88888.00 2018-11-16 07:11:48.410 320 11481.64 101.65 56817.53 88888.00 2018-11-16 07:11:48.910 320 11481.57 101.65 56817.53 88888.00 2018-11-16 07:11:49.410 320 11481.62 101.65 56817.55 88888.00 2018-11-16 07:11:49.910 320 11481.66 101.64 56817.54 88888.00 2018-11-16 07:11:50.410 320 11481.63 101.68 56817.53 88888.00 2018-11-16 07:11:50.910 320 11481.65 101.66 56817.54 88888.00 2018-11-16 07:11:51.410 320 11481.64 101.71 56817.51 88888.00 2018-11-16 07:11:51.910 320 11481.58 101.70 56817.49 88888.00 2018-11-16 07:11:52.410 320 11481.58 101.70 56817.51 88888.00 2018-11-16 07:11:52.910 320 11481.63 101.70 56817.55 88888.00 2018-11-16 07:11:53.410 320 11481.60 101.69 56817.57 88888.00 2018-11-16 07:11:53.910 320 11481.66 101.71 56817.57 88888.00 2018-11-16 07:11:54.410 320 11481.70 101.71 56817.54 88888.00 2018-11-16 07:11:54.910 320 11481.67 101.64 56817.50 88888.00 2018-11-16 07:11:55.410 320 11481.69 101.65 56817.50 88888.00 2018-11-16 07:11:55.910 320 11481.73 101.64 56817.50 88888.00 2018-11-16 07:11:56.410 320 11481.66 101.54 56817.54 88888.00 2018-11-16 07:11:56.910 320 11481.70 101.56 56817.48 88888.00 2018-11-16 07:11:57.410 320 11481.65 101.62 56817.49 88888.00 2018-11-16 07:11:57.910 320 11481.60 101.63 56817.50 88888.00 2018-11-16 07:11:58.410 320 11481.59 101.66 56817.51 88888.00 2018-11-16 07:11:58.910 320 11481.69 101.66 56817.50 88888.00 2018-11-16 07:11:59.410 320 11481.60 101.62 56817.50 88888.00 2018-11-16 07:11:59.910 320 11481.66 101.64 56817.54 88888.00 2018-11-16 07:12:00.410 320 11481.69 101.62 56817.58 88888.00 2018-11-16 07:12:00.910 320 11481.66 101.59 56817.58 88888.00 2018-11-16 07:12:01.410 320 11481.66 101.63 56817.54 88888.00 2018-11-16 07:12:01.910 320 11481.71 101.62 56817.54 88888.00 2018-11-16 07:12:02.410 320 11481.66 101.58 56817.50 88888.00 2018-11-16 07:12:02.910 320 11481.67 101.64 56817.55 88888.00 2018-11-16 07:12:03.410 320 11481.69 101.62 56817.58 88888.00 2018-11-16 07:12:03.910 320 11481.64 101.62 56817.62 88888.00 2018-11-16 07:12:04.410 320 11481.67 101.58 56817.57 88888.00 2018-11-16 07:12:04.910 320 11481.71 101.59 56817.51 88888.00 2018-11-16 07:12:05.410 320 11481.64 101.57 56817.50 88888.00 2018-11-16 07:12:05.910 320 11481.69 101.57 56817.55 88888.00 2018-11-16 07:12:06.410 320 11481.74 101.59 56817.61 88888.00 2018-11-16 07:12:06.910 320 11481.69 101.58 56817.63 88888.00 2018-11-16 07:12:07.410 320 11481.71 101.62 56817.60 88888.00 2018-11-16 07:12:07.910 320 11481.67 101.52 56817.55 88888.00 2018-11-16 07:12:08.410 320 11481.59 101.52 56817.48 88888.00 2018-11-16 07:12:08.910 320 11481.67 101.59 56817.50 88888.00 2018-11-16 07:12:09.410 320 11481.71 101.59 56817.55 88888.00 2018-11-16 07:12:09.910 320 11481.64 101.59 56817.51 88888.00 2018-11-16 07:12:10.410 320 11481.63 101.62 56817.50 88888.00 2018-11-16 07:12:10.910 320 11481.64 101.63 56817.49 88888.00 2018-11-16 07:12:11.410 320 11481.64 101.64 56817.51 88888.00 2018-11-16 07:12:11.910 320 11481.70 101.59 56817.50 88888.00 2018-11-16 07:12:12.410 320 11481.74 101.55 56817.49 88888.00 2018-11-16 07:12:12.910 320 11481.64 101.54 56817.51 88888.00 2018-11-16 07:12:13.410 320 11481.65 101.57 56817.55 88888.00 2018-11-16 07:12:13.910 320 11481.69 101.62 56817.48 88888.00 2018-11-16 07:12:14.410 320 11481.65 101.62 56817.47 88888.00 2018-11-16 07:12:14.910 320 11481.74 101.62 56817.53 88888.00 2018-11-16 07:12:15.410 320 11481.76 101.56 56817.50 88888.00 2018-11-16 07:12:15.910 320 11481.65 101.56 56817.49 88888.00 2018-11-16 07:12:16.410 320 11481.65 101.58 56817.51 88888.00 2018-11-16 07:12:16.910 320 11481.71 101.58 56817.54 88888.00 2018-11-16 07:12:17.410 320 11481.64 101.54 56817.54 88888.00 2018-11-16 07:12:17.910 320 11481.66 101.55 56817.50 88888.00 2018-11-16 07:12:18.910 320 11481.73 101.57 56817.48 88888.00 2018-11-16 07:12:19.410 320 11481.79 101.59 56817.48 88888.00 2018-11-16 07:12:19.910 320 11481.73 101.57 56817.39 88888.00 2018-11-16 07:12:20.410 320 11481.69 101.54 56817.43 88888.00 2018-11-16 07:12:20.910 320 11481.76 101.55 56817.44 88888.00 2018-11-16 07:12:21.410 320 11481.79 101.54 56817.47 88888.00 2018-11-16 07:12:21.910 320 11481.69 101.51 56817.49 88888.00 2018-11-16 07:12:22.410 320 11481.73 101.56 56817.45 88888.00 2018-11-16 07:12:22.910 320 11481.77 101.52 56817.41 88888.00 2018-11-16 07:12:23.410 320 11481.76 101.50 56817.42 88888.00 2018-11-16 07:12:23.910 320 11481.77 101.54 56817.35 88888.00 2018-11-16 07:12:24.410 320 11481.74 101.52 56817.29 88888.00 2018-11-16 07:12:24.910 320 11481.72 101.50 56817.29 88888.00 2018-11-16 07:12:25.410 320 11481.73 101.47 56817.29 88888.00 2018-11-16 07:12:25.910 320 11481.74 101.45 56817.31 88888.00 2018-11-16 07:12:26.410 320 11481.74 101.48 56817.26 88888.00 2018-11-16 07:12:26.910 320 11481.79 101.49 56817.32 88888.00 2018-11-16 07:12:27.410 320 11481.78 101.50 56817.38 88888.00 2018-11-16 07:12:27.910 320 11481.70 101.45 56817.32 88888.00 2018-11-16 07:12:28.410 320 11481.76 101.44 56817.25 88888.00 2018-11-16 07:12:28.910 320 11481.78 101.43 56817.24 88888.00 2018-11-16 07:12:29.410 320 11481.72 101.43 56817.28 88888.00 2018-11-16 07:12:29.910 320 11481.72 101.43 56817.34 88888.00 2018-11-16 07:12:30.410 320 11481.67 101.37 56817.36 88888.00 2018-11-16 07:12:30.910 320 11481.62 101.37 56817.35 88888.00 2018-11-16 07:12:31.410 320 11481.70 101.40 56817.30 88888.00 2018-11-16 07:12:31.910 320 11481.70 101.40 56817.28 88888.00 2018-11-16 07:12:32.410 320 11481.70 101.35 56817.25 88888.00 2018-11-16 07:12:32.910 320 11481.77 101.37 56817.29 88888.00 2018-11-16 07:12:33.410 320 11481.73 101.41 56817.32 88888.00 2018-11-16 07:12:33.911 320 11481.70 101.40 56817.32 88888.00 2018-11-16 07:12:34.411 320 11481.78 101.41 56817.31 88888.00 2018-11-16 07:12:34.911 320 11481.72 101.37 56817.26 88888.00 2018-11-16 07:12:35.411 320 11481.63 101.35 56817.30 88888.00 2018-11-16 07:12:35.911 320 11481.67 101.37 56817.31 88888.00 2018-11-16 07:12:36.411 320 11481.67 101.36 56817.32 88888.00 2018-11-16 07:12:36.911 320 11481.60 101.38 56817.31 88888.00 2018-11-16 07:12:37.411 320 11481.64 101.43 56817.32 88888.00 2018-11-16 07:12:37.911 320 11481.65 101.42 56817.35 88888.00 2018-11-16 07:12:38.411 320 11481.59 101.44 56817.35 88888.00 2018-11-16 07:12:38.911 320 11481.64 101.41 56817.34 88888.00 2018-11-16 07:12:39.411 320 11481.59 101.43 56817.34 88888.00 2018-11-16 07:12:39.911 320 11481.58 101.45 56817.35 88888.00 2018-11-16 07:12:40.411 320 11481.56 101.50 56817.35 88888.00 2018-11-16 07:12:40.911 320 11481.52 101.43 56817.37 88888.00 2018-11-16 07:12:41.411 320 11481.55 101.49 56817.37 88888.00 2018-11-16 07:12:42.411 320 11481.56 101.42 56817.31 88888.00 2018-11-16 07:12:42.911 320 11481.51 101.43 56817.31 88888.00 2018-11-16 07:12:43.411 320 11481.58 101.48 56817.32 88888.00 2018-11-16 07:12:43.911 320 11481.57 101.45 56817.29 88888.00 2018-11-16 07:12:44.411 320 11481.57 101.44 56817.30 88888.00 2018-11-16 07:12:44.911 320 11481.58 101.42 56817.28 88888.00 2018-11-16 07:12:45.411 320 11481.56 101.45 56817.31 88888.00 2018-11-16 07:12:45.911 320 11481.58 101.45 56817.28 88888.00 2018-11-16 07:12:46.411 320 11481.57 101.44 56817.29 88888.00 2018-11-16 07:12:46.911 320 11481.50 101.43 56817.31 88888.00 2018-11-16 07:12:47.411 320 11481.46 101.38 56817.30 88888.00 2018-11-16 07:12:47.911 320 11481.53 101.37 56817.29 88888.00 2018-11-16 07:12:48.411 320 11481.52 101.40 56817.28 88888.00 2018-11-16 07:12:48.911 320 11481.49 101.43 56817.31 88888.00 2018-11-16 07:12:49.411 320 11481.58 101.43 56817.32 88888.00 2018-11-16 07:12:49.911 320 11481.59 101.37 56817.26 88888.00 2018-11-16 07:12:50.411 320 11481.52 101.41 56817.29 88888.00 2018-11-16 07:12:50.911 320 11481.57 101.42 56817.30 88888.00 2018-11-16 07:12:51.411 320 11481.58 101.37 56817.26 88888.00 2018-11-16 07:12:52.411 320 11481.59 101.37 56817.24 88888.00 2018-11-16 07:12:52.911 320 11481.56 101.37 56817.16 88888.00 2018-11-16 07:12:53.411 320 11481.53 101.40 56817.24 88888.00 2018-11-16 07:12:53.911 320 11481.60 101.42 56817.29 88888.00 2018-11-16 07:12:54.411 320 11481.59 101.43 56817.25 88888.00 2018-11-16 07:12:54.911 320 11481.59 101.41 56817.19 88888.00 2018-11-16 07:12:55.411 320 11481.64 101.35 56817.13 88888.00 2018-11-16 07:12:55.911 320 11481.67 101.34 56817.17 88888.00 2018-11-16 07:12:56.411 320 11481.62 101.36 56817.16 88888.00 2018-11-16 07:12:56.911 320 11481.67 101.36 56817.16 88888.00 2018-11-16 07:12:57.411 320 11481.65 101.35 56817.16 88888.00 2018-11-16 07:12:57.911 320 11481.63 101.37 56817.13 88888.00 2018-11-16 07:12:58.411 320 11481.65 101.36 56817.09 88888.00 2018-11-16 07:12:58.911 320 11481.66 101.34 56817.05 88888.00 2018-11-16 07:12:59.411 320 11481.64 101.36 56817.02 88888.00 2018-11-16 07:12:59.911 320 11481.67 101.31 56817.02 88888.00 2018-11-16 07:13:00.411 320 11481.60 101.27 56817.02 88888.00 2018-11-16 07:13:00.911 320 11481.63 101.32 56817.02 88888.00 2018-11-16 07:13:01.411 320 11481.66 101.41 56817.04 88888.00 2018-11-16 07:13:01.911 320 11481.63 101.35 56816.98 88888.00 2018-11-16 07:13:02.411 320 11481.60 101.25 56817.02 88888.00 2018-11-16 07:13:02.911 320 11481.65 101.24 56817.00 88888.00 2018-11-16 07:13:03.411 320 11481.63 101.21 56817.03 88888.00 2018-11-16 07:13:03.911 320 11481.64 101.22 56817.02 88888.00 2018-11-16 07:13:04.411 320 11481.67 101.27 56816.93 88888.00 2018-11-16 07:13:04.911 320 11481.64 101.24 56816.99 88888.00 2018-11-16 07:13:05.411 320 11481.64 101.24 56816.98 88888.00 2018-11-16 07:13:05.911 320 11481.70 101.27 56816.99 88888.00 2018-11-16 07:13:06.411 320 11481.64 101.24 56816.99 88888.00 2018-11-16 07:13:06.911 320 11481.62 101.24 56816.92 88888.00 2018-11-16 07:13:07.411 320 11481.67 101.28 56816.93 88888.00 2018-11-16 07:13:07.911 320 11481.67 101.25 56816.93 88888.00 2018-11-16 07:13:08.411 320 11481.70 101.18 56816.87 88888.00 2018-11-16 07:13:08.911 320 11481.71 101.17 56816.87 88888.00 2018-11-16 07:13:09.411 320 11481.69 101.16 56816.87 88888.00 2018-11-16 07:13:09.911 320 11481.72 101.18 56816.84 88888.00 2018-11-16 07:13:10.411 320 11481.71 101.21 56816.85 88888.00 2018-11-16 07:13:10.911 320 11481.64 101.15 56816.84 88888.00 2018-11-16 07:13:11.411 320 11481.65 101.17 56816.84 88888.00 2018-11-16 07:13:11.911 320 11481.74 101.15 56816.78 88888.00 2018-11-16 07:13:12.411 320 11481.72 101.09 56816.74 88888.00 2018-11-16 07:13:12.911 320 11481.67 101.14 56816.76 88888.00 2018-11-16 07:13:13.411 320 11481.71 101.09 56816.76 88888.00 2018-11-16 07:13:13.911 320 11481.71 101.07 56816.81 88888.00 2018-11-16 07:13:14.411 320 11481.67 101.09 56816.84 88888.00 2018-11-16 07:13:14.911 320 11481.70 101.11 56816.83 88888.00 2018-11-16 07:13:15.411 320 11481.69 101.06 56816.74 88888.00 2018-11-16 07:13:15.911 320 11481.73 101.07 56816.78 88888.00 2018-11-16 07:13:16.411 320 11481.78 101.08 56816.76 88888.00 2018-11-16 07:13:16.911 320 11481.70 101.10 56816.76 88888.00 2018-11-16 07:13:17.411 320 11481.65 101.11 56816.72 88888.00 2018-11-16 07:13:17.911 320 11481.69 101.09 56816.72 88888.00 2018-11-16 07:13:18.411 320 11481.69 101.07 56816.71 88888.00 2018-11-16 07:13:18.911 320 11481.70 101.08 56816.73 88888.00 2018-11-16 07:13:19.411 320 11481.74 101.04 56816.72 88888.00 2018-11-16 07:13:19.911 320 11481.65 101.06 56816.70 88888.00 2018-11-16 07:13:20.411 320 11481.67 101.08 56816.65 88888.00 2018-11-16 07:13:20.911 320 11481.72 101.13 56816.66 88888.00 2018-11-16 07:13:21.411 320 11481.65 101.09 56816.70 88888.00 2018-11-16 07:13:21.911 320 11481.70 101.06 56816.70 88888.00 2018-11-16 07:13:22.411 320 11481.77 101.06 56816.70 88888.00 2018-11-16 07:13:22.911 320 11481.69 101.02 56816.71 88888.00 2018-11-16 07:13:24.411 320 11481.73 101.01 56816.67 88888.00 2018-11-16 07:13:24.911 320 11481.74 101.00 56816.64 88888.00 2018-11-16 07:13:25.411 320 11481.78 100.98 56816.65 88888.00 2018-11-16 07:13:25.911 320 11481.69 100.96 56816.64 88888.00 2018-11-16 07:13:26.411 320 11481.69 100.96 56816.62 88888.00 2018-11-16 07:13:26.911 320 11481.74 100.96 56816.57 88888.00 2018-11-16 07:13:27.411 320 11481.70 101.00 56816.55 88888.00 2018-11-16 07:13:27.911 320 11481.71 100.96 56816.55 88888.00 2018-11-16 07:13:28.411 320 11481.77 100.93 56816.57 88888.00 2018-11-16 07:13:28.911 320 11481.73 100.91 56816.62 88888.00 2018-11-16 07:13:29.411 320 11481.69 100.94 56816.65 88888.00 2018-11-16 07:13:29.911 320 11481.77 100.95 56816.59 88888.00 2018-11-16 07:13:30.411 320 11481.73 100.90 56816.58 88888.00 2018-11-16 07:13:30.911 320 11481.71 100.93 56816.62 88888.00 2018-11-16 07:13:31.411 320 11481.80 100.98 56816.62 88888.00 2018-11-16 07:13:31.911 320 11481.71 101.00 56816.61 88888.00 2018-11-16 07:13:32.411 320 11481.72 100.98 56816.65 88888.00 2018-11-16 07:13:32.911 320 11481.80 100.96 56816.62 88888.00 2018-11-16 07:13:33.911 320 11481.67 100.84 56816.64 88888.00 2018-11-16 07:13:34.411 320 11481.72 100.87 56816.54 88888.00 2018-11-16 07:13:34.911 320 11481.64 100.86 56816.58 88888.00 2018-11-16 07:13:35.411 320 11481.71 100.89 56816.62 88888.00 2018-11-16 07:13:35.911 320 11481.76 100.89 56816.64 88888.00 2018-11-16 07:13:36.411 320 11481.67 100.84 56816.60 88888.00 2018-11-16 07:13:36.911 320 11481.69 100.87 56816.60 88888.00 2018-11-16 07:13:37.411 320 11481.69 100.87 56816.62 88888.00 2018-11-16 07:13:37.911 320 11481.67 100.83 56816.61 88888.00 2018-11-16 07:13:38.411 320 11481.67 100.84 56816.58 88888.00 2018-11-16 07:13:38.911 320 11481.74 100.86 56816.53 88888.00 2018-11-16 07:13:39.411 320 11481.64 100.83 56816.59 88888.00 2018-11-16 07:13:39.911 320 11481.58 100.83 56816.64 88888.00 2018-11-16 07:13:40.411 320 11481.67 100.80 56816.59 88888.00 2018-11-16 07:13:40.911 320 11481.60 100.77 56816.58 88888.00 2018-11-16 07:13:41.411 320 11481.60 100.80 56816.65 88888.00 2018-11-16 07:13:41.911 320 11481.63 100.77 56816.62 88888.00 2018-11-16 07:13:42.411 320 11481.58 100.75 56816.65 88888.00 2018-11-16 07:13:42.911 320 11481.65 100.77 56816.67 88888.00 2018-11-16 07:13:43.411 320 11481.67 100.76 56816.64 88888.00 2018-11-16 07:13:43.911 320 11481.62 100.77 56816.65 88888.00 2018-11-16 07:13:44.411 320 11481.52 100.80 56816.65 88888.00 2018-11-16 07:13:44.911 320 11481.56 100.77 56816.68 88888.00 2018-11-16 07:13:45.411 320 11481.51 100.75 56816.72 88888.00 2018-11-16 07:13:45.911 320 11481.49 100.80 56816.71 88888.00 2018-11-16 07:13:46.411 320 11481.57 100.79 56816.65 88888.00 2018-11-16 07:13:46.911 320 11481.57 100.74 56816.60 88888.00 2018-11-16 07:13:47.411 320 11481.56 100.79 56816.61 88888.00 2018-11-16 07:13:47.911 320 11481.62 100.77 56816.59 88888.00 2018-11-16 07:13:48.411 320 11481.56 100.77 56816.65 88888.00 2018-11-16 07:13:48.911 320 11481.56 100.77 56816.67 88888.00 2018-11-16 07:13:49.411 320 11481.65 100.73 56816.66 88888.00 2018-11-16 07:13:49.911 320 11481.62 100.72 56816.62 88888.00 2018-11-16 07:13:50.411 320 11481.60 100.74 56816.62 88888.00 2018-11-16 07:13:50.911 320 11481.69 100.75 56816.58 88888.00 2018-11-16 07:13:51.411 320 11481.58 100.72 56816.52 88888.00 2018-11-16 07:13:51.911 320 11481.56 100.68 56816.55 88888.00 2018-11-16 07:13:52.411 320 11481.58 100.67 56816.64 88888.00 2018-11-16 07:13:52.911 320 11481.52 100.68 56816.67 88888.00 2018-11-16 07:13:53.411 320 11481.56 100.64 56816.66 88888.00 2018-11-16 07:13:53.911 320 11481.60 100.63 56816.65 88888.00 2018-11-16 07:13:54.411 320 11481.58 100.60 56816.62 88888.00 2018-11-16 07:13:54.911 320 11481.56 100.59 56816.61 88888.00 2018-11-16 07:13:55.411 320 11481.60 100.59 56816.60 88888.00 2018-11-16 07:13:55.911 320 11481.56 100.57 56816.57 88888.00 2018-11-16 07:13:56.411 320 11481.55 100.59 56816.58 88888.00 2018-11-16 07:13:56.911 320 11481.59 100.59 56816.60 88888.00 2018-11-16 07:13:57.411 320 11481.57 100.49 56816.59 88888.00 2018-11-16 07:13:57.911 320 11481.57 100.49 56816.59 88888.00 2018-11-16 07:13:58.411 320 11481.62 100.57 56816.62 88888.00 2018-11-16 07:13:58.911 320 11481.56 100.60 56816.66 88888.00 2018-11-16 07:13:59.411 320 11481.49 100.60 56816.64 88888.00 2018-11-16 07:13:59.911 320 11481.56 100.56 56816.59 88888.00 2018-11-16 07:14:00.411 320 11481.53 100.54 56816.61 88888.00 2018-11-16 07:14:00.911 320 11481.45 100.61 56816.65 88888.00 2018-11-16 07:14:01.411 320 11481.46 100.55 56816.66 88888.00 2018-11-16 07:14:01.911 320 11481.48 100.59 56816.68 88888.00 2018-11-16 07:14:02.411 320 11481.49 100.61 56816.76 88888.00 2018-11-16 07:14:02.911 320 11481.50 100.57 56816.79 88888.00 2018-11-16 07:14:03.411 320 11481.50 100.57 56816.77 88888.00 2018-11-16 07:14:03.911 320 11481.51 100.52 56816.78 88888.00 2018-11-16 07:14:04.411 320 11481.57 100.50 56816.76 88888.00 2018-11-16 07:14:05.411 320 11481.49 100.49 56816.72 88888.00 2018-11-16 07:14:05.911 320 11481.53 100.40 56816.72 88888.00 2018-11-16 07:14:06.411 320 11481.48 100.41 56816.76 88888.00 2018-11-16 07:14:06.911 320 11481.46 100.46 56816.80 88888.00 2018-11-16 07:14:07.411 320 11481.56 100.48 56816.76 88888.00 2018-11-16 07:14:07.911 320 11481.53 100.47 56816.72 88888.00 2018-11-16 07:14:08.411 320 11481.49 100.47 56816.68 88888.00 2018-11-16 07:14:08.911 320 11481.51 100.47 56816.72 88888.00 2018-11-16 07:14:09.411 320 11481.50 100.45 56816.73 88888.00 2018-11-16 07:14:09.911 320 11481.46 100.43 56816.71 88888.00 2018-11-16 07:14:10.411 320 11481.51 100.41 56816.71 88888.00 2018-11-16 07:14:10.911 320 11481.44 100.42 56816.76 88888.00 2018-11-16 07:14:11.411 320 11481.42 100.46 56816.78 88888.00 2018-11-16 07:14:11.911 320 11481.53 100.45 56816.76 88888.00 2018-11-16 07:14:12.411 320 11481.44 100.42 56816.73 88888.00 2018-11-16 07:14:12.911 320 11481.48 100.42 56816.74 88888.00 2018-11-16 07:14:13.411 320 11481.55 100.45 56816.77 88888.00 2018-11-16 07:14:13.911 320 11481.51 100.41 56816.78 88888.00 2018-11-16 07:14:14.411 320 11481.45 100.45 56816.68 88888.00 2018-11-16 07:14:15.411 320 11481.44 100.38 56816.65 88888.00 2018-11-16 07:14:15.911 320 11481.42 100.43 56816.68 88888.00 2018-11-16 07:14:16.411 320 11481.53 100.40 56816.71 88888.00 2018-11-16 07:14:16.911 320 11481.48 100.41 56816.74 88888.00 2018-11-16 07:14:17.411 320 11481.48 100.40 56816.78 88888.00 2018-11-16 07:14:17.911 320 11481.57 100.36 56816.76 88888.00 2018-11-16 07:14:18.411 320 11481.56 100.38 56816.73 88888.00 2018-11-16 07:14:18.911 320 11481.55 100.41 56816.70 88888.00 2018-11-16 07:14:19.411 320 11481.58 100.39 56816.68 88888.00 2018-11-16 07:14:19.911 320 11481.55 100.38 56816.70 88888.00 2018-11-16 07:14:20.411 320 11481.51 100.36 56816.65 88888.00 2018-11-16 07:14:20.911 320 11481.55 100.35 56816.66 88888.00 2018-11-16 07:14:21.411 320 11481.46 100.34 56816.68 88888.00 2018-11-16 07:14:21.911 320 11481.45 100.36 56816.67 88888.00 2018-11-16 07:14:22.411 320 11481.53 100.41 56816.68 88888.00 2018-11-16 07:14:22.911 320 11481.53 100.40 56816.70 88888.00 2018-11-16 07:14:23.411 320 11481.53 100.38 56816.73 88888.00 2018-11-16 07:14:23.911 320 11481.57 100.38 56816.71 88888.00 2018-11-16 07:14:24.411 320 11481.52 100.33 56816.68 88888.00 2018-11-16 07:14:24.911 320 11481.52 100.34 56816.64 88888.00 2018-11-16 07:14:25.411 320 11481.55 100.30 56816.65 88888.00 2018-11-16 07:14:25.911 320 11481.50 100.30 56816.67 88888.00 2018-11-16 07:14:26.411 320 11481.50 100.29 56816.68 88888.00 2018-11-16 07:14:26.911 320 11481.52 100.28 56816.66 88888.00 2018-11-16 07:14:27.411 320 11481.51 100.29 56816.64 88888.00 2018-11-16 07:14:27.911 320 11481.46 100.29 56816.72 88888.00 2018-11-16 07:14:28.411 320 11481.57 100.27 56816.76 88888.00 2018-11-16 07:14:28.911 320 11481.53 100.27 56816.72 88888.00 2018-11-16 07:14:29.411 320 11481.55 100.27 56816.68 88888.00 2018-11-16 07:14:29.911 320 11481.58 100.21 56816.68 88888.00 2018-11-16 07:14:30.412 320 11481.55 100.20 56816.72 88888.00 2018-11-16 07:14:30.912 320 11481.51 100.20 56816.77 88888.00 2018-11-16 07:14:31.412 320 11481.51 100.20 56816.78 88888.00 2018-11-16 07:14:31.912 320 11481.51 100.20 56816.79 88888.00 2018-11-16 07:14:32.412 320 11481.50 100.20 56816.83 88888.00 2018-11-16 07:14:32.912 320 11481.51 100.20 56816.80 88888.00 2018-11-16 07:14:33.412 320 11481.45 100.25 56816.84 88888.00 2018-11-16 07:14:33.912 320 11481.39 100.23 56816.92 88888.00 2018-11-16 07:14:34.412 320 11481.44 100.22 56816.91 88888.00 2018-11-16 07:14:34.912 320 11481.45 100.19 56816.84 88888.00 2018-11-16 07:14:35.412 320 11481.44 100.23 56816.79 88888.00 2018-11-16 07:14:35.912 320 11481.48 100.22 56816.81 88888.00 2018-11-16 07:14:36.412 320 11481.45 100.29 56816.78 88888.00 2018-11-16 07:14:36.912 320 11481.38 100.26 56816.74 88888.00 2018-11-16 07:14:37.412 320 11481.41 100.19 56816.73 88888.00 2018-11-16 07:14:37.912 320 11481.34 100.13 56816.71 88888.00 2018-11-16 07:14:38.412 320 11481.32 100.16 56816.72 88888.00 2018-11-16 07:14:38.912 320 11481.39 100.13 56816.77 88888.00 2018-11-16 07:14:39.412 320 11481.39 100.11 56816.74 88888.00 2018-11-16 07:14:39.912 320 11481.41 100.16 56816.72 88888.00 2018-11-16 07:14:40.412 320 11481.41 100.16 56816.70 88888.00 2018-11-16 07:14:40.912 320 11481.38 100.13 56816.73 88888.00 2018-11-16 07:14:41.412 320 11481.36 100.12 56816.77 88888.00 2018-11-16 07:14:41.912 320 11481.36 100.06 56816.84 88888.00 2018-11-16 07:14:42.412 320 11481.30 100.05 56816.83 88888.00 2018-11-16 07:14:42.912 320 11481.32 100.07 56816.84 88888.00 2018-11-16 07:14:43.412 320 11481.37 100.05 56816.89 88888.00 2018-11-16 07:14:43.912 320 11481.28 100.05 56816.86 88888.00 2018-11-16 07:14:44.412 320 11481.25 100.06 56816.83 88888.00 2018-11-16 07:14:44.912 320 11481.28 100.06 56816.81 88888.00 2018-11-16 07:14:45.412 320 11481.30 100.05 56816.83 88888.00 2018-11-16 07:14:45.912 320 11481.35 100.06 56816.80 88888.00 2018-11-16 07:14:46.912 320 11481.32 100.02 56816.84 88888.00 2018-11-16 07:14:47.412 320 11481.38 100.06 56816.87 88888.00 2018-11-16 07:14:47.912 320 11481.44 100.06 56816.86 88888.00 2018-11-16 07:14:48.412 320 11481.39 100.01 56816.85 88888.00 2018-11-16 07:14:48.912 320 11481.37 100.00 56816.86 88888.00 2018-11-16 07:14:49.412 320 11481.39 100.00 56816.83 88888.00 2018-11-16 07:14:49.912 320 11481.36 100.00 56816.83 88888.00 2018-11-16 07:14:50.412 320 11481.38 100.00 56816.84 88888.00 2018-11-16 07:14:50.912 320 11481.37 99.96 56816.80 88888.00 2018-11-16 07:14:51.412 320 11481.35 99.99 56816.77 88888.00 2018-11-16 07:14:51.912 320 11481.32 100.04 56816.76 88888.00 2018-11-16 07:14:52.412 320 11481.38 100.04 56816.79 88888.00 2018-11-16 07:14:52.912 320 11481.36 100.02 56816.77 88888.00 2018-11-16 07:14:53.412 320 11481.34 100.07 56816.84 88888.00 2018-11-16 07:14:53.912 320 11481.39 100.06 56816.81 88888.00 2018-11-16 07:14:54.412 320 11481.30 100.02 56816.74 88888.00 2018-11-16 07:14:54.912 320 11481.34 100.01 56816.74 88888.00 2018-11-16 07:14:55.412 320 11481.42 100.04 56816.76 88888.00 2018-11-16 07:14:55.912 320 11481.34 100.02 56816.78 88888.00 2018-11-16 07:14:56.912 320 11481.32 100.02 56816.79 88888.00 2018-11-16 07:14:57.412 320 11481.22 100.02 56816.70 88888.00 2018-11-16 07:14:57.912 320 11481.25 100.02 56816.72 88888.00 2018-11-16 07:14:58.412 320 11481.29 100.00 56816.76 88888.00 2018-11-16 07:14:58.912 320 11481.24 99.91 56816.77 88888.00 2018-11-16 07:14:59.412 320 11481.25 99.89 56816.76 88888.00 2018-11-16 07:14:59.912 320 11481.34 99.93 56816.77 88888.00 2018-11-16 07:15:00.412 320 11481.28 99.92 56816.71 88888.00 2018-11-16 07:15:00.912 320 11481.28 99.92 56816.71 88888.00 2018-11-16 07:15:01.412 320 11481.29 99.89 56816.78 88888.00 2018-11-16 07:15:01.912 320 11481.24 99.89 56816.77 88888.00 2018-11-16 07:15:02.412 320 11481.21 99.91 56816.73 88888.00 2018-11-16 07:15:02.912 320 11481.21 99.92 56816.76 88888.00 2018-11-16 07:15:03.412 320 11481.11 99.88 56816.76 88888.00 2018-11-16 07:15:03.912 320 11481.14 99.87 56816.78 88888.00 2018-11-16 07:15:04.412 320 11481.20 99.94 56816.73 88888.00 2018-11-16 07:15:04.912 320 11481.15 99.89 56816.76 88888.00 2018-11-16 07:15:05.412 320 11481.13 99.84 56816.77 88888.00 2018-11-16 07:15:05.912 320 11481.20 99.77 56816.77 88888.00 2018-11-16 07:15:06.412 320 11481.17 99.78 56816.72 88888.00 2018-11-16 07:15:06.912 320 11481.14 99.87 56816.73 88888.00 2018-11-16 07:15:07.412 320 11481.21 99.88 56816.74 88888.00 2018-11-16 07:15:07.912 320 11481.21 99.86 56816.71 88888.00 2018-11-16 07:15:08.412 320 11481.18 99.86 56816.68 88888.00 2018-11-16 07:15:08.912 320 11481.27 99.85 56816.65 88888.00 2018-11-16 07:15:09.412 320 11481.27 99.82 56816.60 88888.00 2018-11-16 07:15:09.912 320 11481.20 99.82 56816.59 88888.00 2018-11-16 07:15:10.412 320 11481.20 99.80 56816.61 88888.00 2018-11-16 07:15:10.912 320 11481.11 99.74 56816.62 88888.00 2018-11-16 07:15:11.412 320 11481.20 99.75 56816.58 88888.00 2018-11-16 07:15:11.912 320 11481.24 99.74 56816.54 88888.00 2018-11-16 07:15:12.412 320 11481.21 99.79 56816.57 88888.00 2018-11-16 07:15:12.912 320 11481.23 99.81 56816.58 88888.00 2018-11-16 07:15:13.412 320 11481.21 99.77 56816.59 88888.00 2018-11-16 07:15:13.912 320 11481.11 99.77 56816.55 88888.00 2018-11-16 07:15:14.412 320 11481.11 99.75 56816.58 88888.00 2018-11-16 07:15:14.912 320 11481.16 99.73 56816.59 88888.00 2018-11-16 07:15:15.412 320 11481.16 99.75 56816.55 88888.00 2018-11-16 07:15:15.912 320 11481.11 99.80 56816.58 88888.00 2018-11-16 07:15:16.412 320 11481.18 99.78 56816.57 88888.00 2018-11-16 07:15:16.912 320 11481.17 99.73 56816.54 88888.00 2018-11-16 07:15:17.412 320 11481.17 99.70 56816.52 88888.00 2018-11-16 07:15:17.912 320 11481.15 99.72 56816.51 88888.00 2018-11-16 07:15:18.412 320 11481.07 99.67 56816.54 88888.00 2018-11-16 07:15:18.912 320 11481.18 99.66 56816.54 88888.00 2018-11-16 07:15:19.412 320 11481.21 99.65 56816.51 88888.00 2018-11-16 07:15:19.912 320 11481.09 99.68 56816.46 88888.00 2018-11-16 07:15:20.412 320 11481.17 99.64 56816.45 88888.00 2018-11-16 07:15:20.912 320 11481.17 99.62 56816.45 88888.00 2018-11-16 07:15:21.412 320 11481.11 99.64 56816.48 88888.00 2018-11-16 07:15:21.912 320 11481.13 99.67 56816.49 88888.00 2018-11-16 07:15:22.412 320 11481.17 99.61 56816.45 88888.00 2018-11-16 07:15:22.912 320 11481.08 99.60 56816.52 88888.00 2018-11-16 07:15:23.412 320 11481.09 99.58 56816.51 88888.00 2018-11-16 07:15:23.912 320 11481.15 99.57 56816.47 88888.00 2018-11-16 07:15:24.412 320 11481.10 99.57 56816.42 88888.00 2018-11-16 07:15:24.912 320 11481.15 99.61 56816.51 88888.00 2018-11-16 07:15:25.412 320 11481.13 99.65 56816.48 88888.00 2018-11-16 07:15:25.912 320 11481.07 99.58 56816.47 88888.00 2018-11-16 07:15:26.412 320 11481.08 99.55 56816.45 88888.00 2018-11-16 07:15:26.912 320 11481.13 99.51 56816.46 88888.00 2018-11-16 07:15:27.412 320 11481.11 99.47 56816.52 88888.00 2018-11-16 07:15:27.912 320 11481.13 99.51 56816.46 88888.00 2018-11-16 07:15:28.412 320 11481.20 99.54 56816.40 88888.00 2018-11-16 07:15:28.912 320 11481.07 99.46 56816.42 88888.00 2018-11-16 07:15:29.412 320 11481.11 99.45 56816.40 88888.00 2018-11-16 07:15:29.912 320 11481.14 99.52 56816.42 88888.00 2018-11-16 07:15:30.412 320 11481.04 99.52 56816.41 88888.00 2018-11-16 07:15:30.912 320 11481.02 99.52 56816.42 88888.00 2018-11-16 07:15:31.412 320 11481.09 99.47 56816.39 88888.00 2018-11-16 07:15:31.912 320 11481.02 99.46 56816.41 88888.00 2018-11-16 07:15:32.412 320 11481.09 99.47 56816.40 88888.00 2018-11-16 07:15:32.912 320 11481.17 99.40 56816.36 88888.00 2018-11-16 07:15:33.412 320 11481.10 99.37 56816.38 88888.00 2018-11-16 07:15:33.912 320 11481.06 99.39 56816.44 88888.00 2018-11-16 07:15:34.412 320 11481.09 99.46 56816.46 88888.00 2018-11-16 07:15:34.912 320 11481.06 99.43 56816.51 88888.00 2018-11-16 07:15:35.412 320 11481.02 99.44 56816.49 88888.00 2018-11-16 07:15:35.912 320 11481.03 99.44 56816.46 88888.00 2018-11-16 07:15:36.412 320 11480.97 99.40 56816.46 88888.00 2018-11-16 07:15:36.912 320 11481.04 99.38 56816.49 88888.00 2018-11-16 07:15:37.412 320 11481.07 99.40 56816.53 88888.00 2018-11-16 07:15:37.912 320 11481.01 99.40 56816.54 88888.00 2018-11-16 07:15:38.412 320 11481.08 99.40 56816.53 88888.00 2018-11-16 07:15:38.912 320 11481.10 99.43 56816.54 88888.00 2018-11-16 07:15:39.412 320 11480.97 99.40 56816.55 88888.00 2018-11-16 07:15:39.912 320 11480.93 99.39 56816.52 88888.00 2018-11-16 07:15:40.412 320 11481.00 99.37 56816.54 88888.00 2018-11-16 07:15:40.912 320 11480.97 99.37 56816.57 88888.00 2018-11-16 07:15:41.412 320 11481.01 99.39 56816.62 88888.00 2018-11-16 07:15:41.912 320 11481.02 99.38 56816.61 88888.00 2018-11-16 07:15:42.412 320 11481.02 99.38 56816.65 88888.00 2018-11-16 07:15:42.912 320 11481.03 99.39 56816.60 88888.00 2018-11-16 07:15:43.412 320 11481.07 99.40 56816.66 88888.00 2018-11-16 07:15:43.912 320 11481.01 99.37 56816.70 88888.00 2018-11-16 07:15:44.412 320 11481.01 99.34 56816.67 88888.00 2018-11-16 07:15:44.912 320 11481.08 99.28 56816.65 88888.00 2018-11-16 07:15:45.412 320 11480.98 99.30 56816.66 88888.00 2018-11-16 07:15:45.912 320 11480.97 99.34 56816.74 88888.00 2018-11-16 07:15:46.412 320 11480.98 99.36 56816.76 88888.00 2018-11-16 07:15:46.912 320 11480.94 99.37 56816.76 88888.00 2018-11-16 07:15:47.412 320 11480.93 99.37 56816.72 88888.00 2018-11-16 07:15:47.912 320 11480.91 99.36 56816.76 88888.00 2018-11-16 07:15:48.412 320 11480.90 99.36 56816.81 88888.00 2018-11-16 07:15:48.912 320 11480.95 99.37 56816.79 88888.00 2018-11-16 07:15:49.412 320 11481.02 99.31 56816.76 88888.00 2018-11-16 07:15:49.912 320 11480.94 99.28 56816.85 88888.00 2018-11-16 07:15:50.412 320 11480.91 99.34 56816.87 88888.00 2018-11-16 07:15:50.912 320 11480.94 99.31 56816.86 88888.00 2018-11-16 07:15:51.412 320 11480.88 99.26 56816.83 88888.00 2018-11-16 07:15:51.912 320 11480.88 99.32 56816.81 88888.00 2018-11-16 07:15:52.412 320 11480.95 99.26 56816.86 88888.00 2018-11-16 07:15:52.912 320 11480.90 99.21 56816.84 88888.00 2018-11-16 07:15:53.412 320 11480.89 99.27 56816.81 88888.00 2018-11-16 07:15:53.912 320 11480.91 99.30 56816.84 88888.00 2018-11-16 07:15:54.412 320 11480.89 99.27 56816.81 88888.00 2018-11-16 07:15:54.912 320 11480.93 99.33 56816.84 88888.00 2018-11-16 07:15:55.412 320 11480.91 99.36 56816.89 88888.00 2018-11-16 07:15:55.912 320 11480.87 99.36 56816.93 88888.00 2018-11-16 07:15:56.412 320 11480.90 99.37 56816.96 88888.00 2018-11-16 07:15:56.912 320 11480.93 99.34 56817.02 88888.00 2018-11-16 07:15:57.412 320 11480.84 99.30 56816.98 88888.00 2018-11-16 07:15:57.912 320 11480.83 99.27 56816.96 88888.00 2018-11-16 07:15:58.412 320 11480.88 99.24 56816.98 88888.00 2018-11-16 07:15:58.912 320 11480.83 99.24 56816.99 88888.00 2018-11-16 07:15:59.412 320 11480.86 99.25 56817.05 88888.00 2018-11-16 07:15:59.912 320 11480.88 99.24 56817.12 88888.00 2018-11-16 07:16:00.412 320 11480.80 99.26 56817.10 88888.00 2018-11-16 07:16:00.912 320 11480.82 99.30 56817.12 88888.00 2018-11-16 07:16:01.412 320 11480.83 99.28 56817.10 88888.00 2018-11-16 07:16:01.912 320 11480.81 99.32 56817.15 88888.00 2018-11-16 07:16:02.412 320 11480.84 99.34 56817.21 88888.00 2018-11-16 07:16:02.912 320 11480.90 99.30 56817.19 88888.00 2018-11-16 07:16:03.412 320 11480.83 99.26 56817.19 88888.00 2018-11-16 07:16:03.912 320 11480.80 99.25 56817.24 88888.00 2018-11-16 07:16:04.412 320 11480.76 99.23 56817.25 88888.00 2018-11-16 07:16:04.912 320 11480.74 99.20 56817.25 88888.00 2018-11-16 07:16:05.412 320 11480.80 99.25 56817.32 88888.00 2018-11-16 07:16:05.912 320 11480.80 99.25 56817.38 88888.00 2018-11-16 07:16:06.412 320 11480.67 99.21 56817.38 88888.00 2018-11-16 07:16:06.912 320 11480.70 99.26 56817.38 88888.00 2018-11-16 07:16:07.412 320 11480.77 99.24 56817.37 88888.00 2018-11-16 07:16:07.912 320 11480.74 99.21 56817.38 88888.00 2018-11-16 07:16:08.412 320 11480.77 99.25 56817.42 88888.00 2018-11-16 07:16:08.912 320 11480.75 99.28 56817.42 88888.00 2018-11-16 07:16:09.412 320 11480.69 99.27 56817.43 88888.00 2018-11-16 07:16:09.912 320 11480.70 99.31 56817.47 88888.00 2018-11-16 07:16:10.412 320 11480.76 99.30 56817.47 88888.00 2018-11-16 07:16:10.912 320 11480.68 99.30 56817.49 88888.00 2018-11-16 07:16:11.412 320 11480.74 99.28 56817.53 88888.00 2018-11-16 07:16:11.912 320 11480.72 99.26 56817.51 88888.00 2018-11-16 07:16:12.412 320 11480.67 99.27 56817.55 88888.00 2018-11-16 07:16:12.912 320 11480.73 99.27 56817.67 88888.00 2018-11-16 07:16:13.412 320 11480.74 99.21 56817.66 88888.00 2018-11-16 07:16:13.912 320 11480.69 99.21 56817.63 88888.00 2018-11-16 07:16:14.412 320 11480.70 99.26 56817.69 88888.00 2018-11-16 07:16:14.912 320 11480.73 99.27 56817.71 88888.00 2018-11-16 07:16:15.412 320 11480.66 99.31 56817.70 88888.00 2018-11-16 07:16:15.912 320 11480.68 99.36 56817.73 88888.00 2018-11-16 07:16:16.412 320 11480.73 99.33 56817.73 88888.00 2018-11-16 07:16:16.912 320 11480.65 99.34 56817.70 88888.00 2018-11-16 07:16:17.412 320 11480.72 99.33 56817.77 88888.00 2018-11-16 07:16:17.912 320 11480.72 99.33 56817.81 88888.00 2018-11-16 07:16:18.412 320 11480.62 99.34 56817.76 88888.00 2018-11-16 07:16:18.912 320 11480.65 99.34 56817.80 88888.00 2018-11-16 07:16:19.412 320 11480.67 99.37 56817.82 88888.00 2018-11-16 07:16:19.912 320 11480.59 99.36 56817.80 88888.00 2018-11-16 07:16:20.412 320 11480.65 99.38 56817.81 88888.00 2018-11-16 07:16:20.912 320 11480.67 99.41 56817.81 88888.00 2018-11-16 07:16:21.412 320 11480.61 99.41 56817.77 88888.00 2018-11-16 07:16:21.912 320 11480.65 99.41 56817.76 88888.00 2018-11-16 07:16:22.412 320 11480.70 99.40 56817.79 88888.00 2018-11-16 07:16:22.912 320 11480.65 99.39 56817.82 88888.00 2018-11-16 07:16:23.412 320 11480.65 99.43 56817.83 88888.00 2018-11-16 07:16:23.912 320 11480.67 99.40 56817.86 88888.00 2018-11-16 07:16:24.412 320 11480.61 99.44 56817.86 88888.00 2018-11-16 07:16:24.912 320 11480.56 99.43 56817.89 88888.00 2018-11-16 07:16:25.412 320 11480.61 99.39 56817.96 88888.00 2018-11-16 07:16:25.912 320 11480.58 99.41 56817.96 88888.00 2018-11-16 07:16:26.412 320 11480.65 99.38 56817.94 88888.00 2018-11-16 07:16:26.912 320 11480.65 99.40 56817.93 88888.00 2018-11-16 07:16:27.412 320 11480.59 99.39 56817.98 88888.00 2018-11-16 07:16:27.912 320 11480.65 99.40 56817.98 88888.00 2018-11-16 07:16:28.412 320 11480.68 99.43 56817.96 88888.00 2018-11-16 07:16:28.912 320 11480.63 99.45 56817.98 88888.00 2018-11-16 07:16:29.412 320 11480.60 99.45 56817.99 88888.00 2018-11-16 07:16:29.912 320 11480.62 99.43 56817.98 88888.00 2018-11-16 07:16:30.412 320 11480.55 99.44 56818.01 88888.00 2018-11-16 07:16:30.912 320 11480.61 99.50 56818.02 88888.00 2018-11-16 07:16:31.412 320 11480.63 99.44 56818.00 88888.00 2018-11-16 07:16:31.912 320 11480.58 99.44 56817.98 88888.00 2018-11-16 07:16:32.412 320 11480.60 99.48 56818.01 88888.00 2018-11-16 07:16:32.912 320 11480.61 99.46 56818.03 88888.00 2018-11-16 07:16:33.412 320 11480.53 99.47 56818.07 88888.00 2018-11-16 07:16:33.912 320 11480.59 99.43 56818.06 88888.00 2018-11-16 07:16:34.412 320 11480.65 99.39 56818.05 88888.00 2018-11-16 07:16:34.912 320 11480.63 99.39 56818.02 88888.00 2018-11-16 07:16:35.412 320 11480.65 99.41 56818.00 88888.00 2018-11-16 07:16:35.912 320 11480.67 99.38 56818.01 88888.00 2018-11-16 07:16:36.412 320 11480.61 99.38 56818.01 88888.00 2018-11-16 07:16:36.912 320 11480.61 99.41 56818.00 88888.00 2018-11-16 07:16:37.412 320 11480.66 99.38 56818.05 88888.00 2018-11-16 07:16:37.912 320 11480.56 99.41 56818.06 88888.00 2018-11-16 07:16:38.412 320 11480.60 99.46 56818.12 88888.00 2018-11-16 07:16:38.912 320 11480.65 99.50 56818.09 88888.00 2018-11-16 07:16:39.412 320 11480.59 99.47 56818.06 88888.00 2018-11-16 07:16:39.912 320 11480.66 99.43 56818.08 88888.00 2018-11-16 07:16:40.412 320 11480.66 99.43 56818.08 88888.00 2018-11-16 07:16:41.412 320 11480.60 99.48 56818.15 88888.00 2018-11-16 07:16:41.912 320 11480.68 99.51 56818.11 88888.00 2018-11-16 07:16:42.412 320 11480.60 99.46 56818.13 88888.00 2018-11-16 07:16:42.912 320 11480.60 99.47 56818.14 88888.00 2018-11-16 07:16:43.412 320 11480.56 99.43 56818.16 88888.00 2018-11-16 07:16:43.912 320 11480.56 99.43 56818.15 88888.00 2018-11-16 07:16:44.412 320 11480.62 99.39 56818.16 88888.00 2018-11-16 07:16:44.912 320 11480.65 99.41 56818.21 88888.00 2018-11-16 07:16:45.412 320 11480.56 99.44 56818.28 88888.00 2018-11-16 07:16:45.912 320 11480.61 99.41 56818.28 88888.00 2018-11-16 07:16:46.413 320 11480.60 99.45 56818.24 88888.00 2018-11-16 07:16:46.913 320 11480.62 99.44 56818.20 88888.00 2018-11-16 07:16:47.413 320 11480.58 99.44 56818.27 88888.00 2018-11-16 07:16:47.913 320 11480.59 99.45 56818.33 88888.00 2018-11-16 07:16:48.413 320 11480.53 99.45 56818.38 88888.00 2018-11-16 07:16:48.913 320 11480.55 99.45 56818.39 88888.00 2018-11-16 07:16:49.413 320 11480.61 99.47 56818.43 88888.00 2018-11-16 07:16:49.913 320 11480.56 99.46 56818.46 88888.00 2018-11-16 07:16:50.413 320 11480.60 99.44 56818.46 88888.00 2018-11-16 07:16:51.413 320 11480.58 99.55 56818.48 88888.00 2018-11-16 07:16:51.913 320 11480.62 99.58 56818.51 88888.00 2018-11-16 07:16:52.413 320 11480.62 99.55 56818.58 88888.00 2018-11-16 07:16:52.913 320 11480.55 99.52 56818.58 88888.00 2018-11-16 07:16:53.413 320 11480.58 99.54 56818.59 88888.00 2018-11-16 07:16:53.913 320 11480.59 99.50 56818.60 88888.00 2018-11-16 07:16:54.413 320 11480.53 99.51 56818.57 88888.00 2018-11-16 07:16:54.913 320 11480.56 99.53 56818.60 88888.00 2018-11-16 07:16:55.413 320 11480.55 99.57 56818.60 88888.00 2018-11-16 07:16:55.913 320 11480.52 99.59 56818.67 88888.00 2018-11-16 07:16:56.413 320 11480.54 99.58 56818.66 88888.00 2018-11-16 07:16:56.913 320 11480.59 99.51 56818.66 88888.00 2018-11-16 07:16:57.413 320 11480.52 99.54 56818.65 88888.00 2018-11-16 07:16:57.913 320 11480.55 99.58 56818.71 88888.00 2018-11-16 07:16:58.413 320 11480.56 99.60 56818.66 88888.00 2018-11-16 07:16:58.913 320 11480.49 99.60 56818.65 88888.00 2018-11-16 07:16:59.413 320 11480.55 99.60 56818.66 88888.00 2018-11-16 07:16:59.913 320 11480.56 99.60 56818.71 88888.00 2018-11-16 07:17:00.413 320 11480.47 99.67 56818.67 88888.00 2018-11-16 07:17:00.913 320 11480.52 99.65 56818.71 88888.00 2018-11-16 07:17:01.413 320 11480.47 99.65 56818.69 88888.00 2018-11-16 07:17:01.913 320 11480.40 99.67 56818.73 88888.00 2018-11-16 07:17:02.413 320 11480.46 99.67 56818.80 88888.00 2018-11-16 07:17:02.913 320 11480.47 99.64 56818.83 88888.00 2018-11-16 07:17:03.413 320 11480.45 99.65 56818.84 88888.00 2018-11-16 07:17:03.913 320 11480.49 99.71 56818.82 88888.00 2018-11-16 07:17:04.413 320 11480.53 99.74 56818.78 88888.00 2018-11-16 07:17:04.913 320 11480.46 99.71 56818.83 88888.00 2018-11-16 07:17:05.413 320 11480.45 99.73 56818.88 88888.00 2018-11-16 07:17:05.913 320 11480.46 99.73 56818.85 88888.00 2018-11-16 07:17:06.413 320 11480.44 99.74 56818.85 88888.00 2018-11-16 07:17:06.913 320 11480.47 99.77 56818.83 88888.00 2018-11-16 07:17:07.413 320 11480.52 99.74 56818.86 88888.00 2018-11-16 07:17:07.913 320 11480.47 99.74 56818.83 88888.00 2018-11-16 07:17:08.413 320 11480.51 99.79 56818.82 88888.00 2018-11-16 07:17:08.913 320 11480.54 99.81 56818.80 88888.00 2018-11-16 07:17:09.413 320 11480.44 99.75 56818.80 88888.00 2018-11-16 07:17:09.913 320 11480.46 99.73 56818.79 88888.00 2018-11-16 07:17:10.413 320 11480.46 99.75 56818.79 88888.00 2018-11-16 07:17:10.913 320 11480.48 99.80 56818.76 88888.00 2018-11-16 07:17:11.413 320 11480.48 99.78 56818.84 88888.00 2018-11-16 07:17:11.913 320 11480.47 99.78 56818.83 88888.00 2018-11-16 07:17:12.913 320 11480.45 99.78 56818.83 88888.00 2018-11-16 07:17:13.413 320 11480.51 99.75 56818.77 88888.00 2018-11-16 07:17:13.913 320 11480.45 99.74 56818.76 88888.00 2018-11-16 07:17:14.413 320 11480.45 99.84 56818.80 88888.00 2018-11-16 07:17:14.913 320 11480.51 99.81 56818.79 88888.00 2018-11-16 07:17:15.413 320 11480.47 99.79 56818.77 88888.00 2018-11-16 07:17:15.913 320 11480.49 99.79 56818.78 88888.00 2018-11-16 07:17:16.413 320 11480.49 99.82 56818.77 88888.00 2018-11-16 07:17:16.913 320 11480.47 99.84 56818.73 88888.00 2018-11-16 07:17:17.413 320 11480.52 99.84 56818.76 88888.00 2018-11-16 07:17:17.913 320 11480.55 99.81 56818.78 88888.00 2018-11-16 07:17:18.413 320 11480.53 99.81 56818.78 88888.00 2018-11-16 07:17:18.913 320 11480.55 99.85 56818.76 88888.00 2018-11-16 07:17:19.413 320 11480.58 99.82 56818.72 88888.00 2018-11-16 07:17:19.913 320 11480.56 99.80 56818.69 88888.00 2018-11-16 07:17:20.413 320 11480.54 99.78 56818.70 88888.00 2018-11-16 07:17:20.913 320 11480.51 99.80 56818.69 88888.00 2018-11-16 07:17:21.413 320 11480.46 99.81 56818.61 88888.00 2018-11-16 07:17:21.913 320 11480.46 99.82 56818.69 88888.00 2018-11-16 07:17:22.413 320 11480.55 99.84 56818.70 88888.00 2018-11-16 07:17:22.913 320 11480.48 99.84 56818.69 88888.00 2018-11-16 07:17:23.413 320 11480.51 99.86 56818.66 88888.00 2018-11-16 07:17:23.913 320 11480.52 99.80 56818.60 88888.00 2018-11-16 07:17:24.413 320 11480.52 99.81 56818.60 88888.00 2018-11-16 07:17:24.913 320 11480.59 99.82 56818.58 88888.00 2018-11-16 07:17:25.413 320 11480.65 99.86 56818.59 88888.00 2018-11-16 07:17:25.913 320 11480.55 99.88 56818.59 88888.00 2018-11-16 07:17:26.413 320 11480.55 99.84 56818.59 88888.00 2018-11-16 07:17:26.913 320 11480.59 99.84 56818.66 88888.00 2018-11-16 07:17:27.413 320 11480.53 99.79 56818.69 88888.00 2018-11-16 07:17:27.913 320 11480.54 99.78 56818.73 88888.00 2018-11-16 07:17:28.413 320 11480.61 99.78 56818.65 88888.00 2018-11-16 07:17:28.913 320 11480.61 99.73 56818.57 88888.00 2018-11-16 07:17:29.413 320 11480.60 99.77 56818.59 88888.00 2018-11-16 07:17:29.913 320 11480.61 99.77 56818.64 88888.00 2018-11-16 07:17:30.913 320 11480.59 99.81 56818.56 88888.00 2018-11-16 07:17:31.413 320 11480.58 99.81 56818.60 88888.00 2018-11-16 07:17:31.913 320 11480.49 99.80 56818.61 88888.00 2018-11-16 07:17:32.413 320 11480.59 99.80 56818.61 88888.00 2018-11-16 07:17:32.913 320 11480.62 99.75 56818.65 88888.00 2018-11-16 07:17:33.413 320 11480.58 99.75 56818.64 88888.00 2018-11-16 07:17:33.913 320 11480.58 99.77 56818.67 88888.00 2018-11-16 07:17:34.413 320 11480.55 99.74 56818.69 88888.00 2018-11-16 07:17:34.913 320 11480.58 99.79 56818.63 88888.00 2018-11-16 07:17:35.413 320 11480.58 99.80 56818.65 88888.00 2018-11-16 07:17:35.913 320 11480.59 99.73 56818.63 88888.00 2018-11-16 07:17:36.413 320 11480.51 99.72 56818.64 88888.00 2018-11-16 07:17:36.913 320 11480.53 99.78 56818.67 88888.00 2018-11-16 07:17:37.413 320 11480.59 99.79 56818.71 88888.00 2018-11-16 07:17:37.913 320 11480.48 99.81 56818.73 88888.00 2018-11-16 07:17:38.413 320 11480.58 99.78 56818.70 88888.00 2018-11-16 07:17:38.913 320 11480.53 99.77 56818.67 88888.00 2018-11-16 07:17:39.413 320 11480.46 99.74 56818.75 88888.00 2018-11-16 07:17:39.913 320 11480.58 99.79 56818.73 88888.00 2018-11-16 07:17:40.413 320 11480.61 99.80 56818.72 88888.00 2018-11-16 07:17:40.913 320 11480.51 99.79 56818.72 88888.00 2018-11-16 07:17:41.413 320 11480.53 99.75 56818.72 88888.00 2018-11-16 07:17:41.913 320 11480.56 99.75 56818.71 88888.00 2018-11-16 07:17:42.413 320 11480.53 99.75 56818.76 88888.00 2018-11-16 07:17:42.913 320 11480.56 99.79 56818.78 88888.00 2018-11-16 07:17:43.413 320 11480.56 99.78 56818.82 88888.00 2018-11-16 07:17:43.913 320 11480.52 99.81 56818.79 88888.00 2018-11-16 07:17:44.413 320 11480.58 99.85 56818.82 88888.00 2018-11-16 07:17:44.913 320 11480.56 99.82 56818.89 88888.00 2018-11-16 07:17:45.413 320 11480.46 99.81 56818.90 88888.00 2018-11-16 07:17:45.913 320 11480.52 99.88 56818.91 88888.00 2018-11-16 07:17:46.413 320 11480.55 99.87 56818.97 88888.00 2018-11-16 07:17:46.913 320 11480.49 99.85 56819.03 88888.00 2018-11-16 07:17:47.413 320 11480.58 99.88 56819.08 88888.00 2018-11-16 07:17:47.913 320 11480.58 99.88 56819.09 88888.00 2018-11-16 07:17:48.413 320 11480.53 99.85 56819.05 88888.00 2018-11-16 07:17:48.913 320 11480.55 99.88 56819.04 88888.00 2018-11-16 07:17:49.413 320 11480.51 99.92 56819.02 88888.00 2018-11-16 07:17:49.913 320 11480.48 99.89 56819.05 88888.00 2018-11-16 07:17:50.413 320 11480.47 99.93 56819.08 88888.00 2018-11-16 07:17:50.913 320 11480.49 99.87 56819.06 88888.00 2018-11-16 07:17:51.413 320 11480.45 99.87 56819.09 88888.00 2018-11-16 07:17:51.913 320 11480.48 99.94 56819.16 88888.00 2018-11-16 07:17:52.413 320 11480.55 99.93 56819.21 88888.00 2018-11-16 07:17:52.913 320 11480.49 99.86 56819.17 88888.00 2018-11-16 07:17:53.413 320 11480.48 99.88 56819.22 88888.00 2018-11-16 07:17:54.413 320 11480.47 99.98 56819.25 88888.00 2018-11-16 07:17:54.913 320 11480.46 100.02 56819.25 88888.00 2018-11-16 07:17:55.413 320 11480.48 99.96 56819.24 88888.00 2018-11-16 07:17:55.913 320 11480.44 99.95 56819.22 88888.00 2018-11-16 07:17:56.413 320 11480.49 99.95 56819.24 88888.00 2018-11-16 07:17:56.913 320 11480.49 99.94 56819.18 88888.00 2018-11-16 07:17:57.413 320 11480.46 99.95 56819.18 88888.00 2018-11-16 07:17:57.913 320 11480.46 100.00 56819.21 88888.00 2018-11-16 07:17:58.413 320 11480.52 100.00 56819.25 88888.00 2018-11-16 07:17:58.913 320 11480.48 99.99 56819.31 88888.00 2018-11-16 07:17:59.413 320 11480.45 100.02 56819.35 88888.00 2018-11-16 07:17:59.913 320 11480.46 100.02 56819.37 88888.00 2018-11-16 07:18:00.413 320 11480.40 100.04 56819.37 88888.00 2018-11-16 07:18:00.913 320 11480.46 100.06 56819.33 88888.00 2018-11-16 07:18:01.413 320 11480.47 100.01 56819.31 88888.00 2018-11-16 07:18:01.913 320 11480.41 99.98 56819.34 88888.00 2018-11-16 07:18:02.413 320 11480.39 99.99 56819.34 88888.00 2018-11-16 07:18:02.913 320 11480.42 99.96 56819.33 88888.00 2018-11-16 07:18:03.413 320 11480.40 100.01 56819.33 88888.00 2018-11-16 07:18:04.413 320 11480.47 99.99 56819.36 88888.00 2018-11-16 07:18:04.913 320 11480.45 99.99 56819.37 88888.00 2018-11-16 07:18:05.413 320 11480.42 100.02 56819.37 88888.00 2018-11-16 07:18:05.913 320 11480.48 99.99 56819.35 88888.00 2018-11-16 07:18:06.413 320 11480.40 99.98 56819.37 88888.00 2018-11-16 07:18:06.913 320 11480.41 99.99 56819.41 88888.00 2018-11-16 07:18:07.413 320 11480.39 99.98 56819.38 88888.00 2018-11-16 07:18:07.913 320 11480.37 100.01 56819.35 88888.00 2018-11-16 07:18:08.413 320 11480.40 100.02 56819.36 88888.00 2018-11-16 07:18:08.913 320 11480.46 100.00 56819.38 88888.00 2018-11-16 07:18:09.413 320 11480.44 100.04 56819.40 88888.00 2018-11-16 07:18:09.913 320 11480.46 100.07 56819.34 88888.00 2018-11-16 07:18:10.413 320 11480.45 100.11 56819.31 88888.00 2018-11-16 07:18:10.913 320 11480.40 100.11 56819.34 88888.00 2018-11-16 07:18:11.413 320 11480.45 100.11 56819.38 88888.00 2018-11-16 07:18:11.913 320 11480.46 100.07 56819.40 88888.00 2018-11-16 07:18:12.413 320 11480.35 100.08 56819.48 88888.00 2018-11-16 07:18:12.913 320 11480.40 100.12 56819.49 88888.00 2018-11-16 07:18:13.413 320 11480.41 100.09 56819.40 88888.00 2018-11-16 07:18:13.913 320 11480.40 100.12 56819.41 88888.00 2018-11-16 07:18:14.413 320 11480.42 100.15 56819.41 88888.00 2018-11-16 07:18:14.913 320 11480.44 100.13 56819.38 88888.00 2018-11-16 07:18:15.413 320 11480.40 100.12 56819.33 88888.00 2018-11-16 07:18:15.913 320 11480.47 100.15 56819.35 88888.00 2018-11-16 07:18:16.413 320 11480.51 100.16 56819.38 88888.00 2018-11-16 07:18:16.913 320 11480.45 100.16 56819.49 88888.00 2018-11-16 07:18:17.413 320 11480.46 100.18 56819.47 88888.00 2018-11-16 07:18:17.913 320 11480.48 100.19 56819.52 88888.00 2018-11-16 07:18:18.413 320 11480.42 100.21 56819.52 88888.00 2018-11-16 07:18:18.913 320 11480.47 100.19 56819.52 88888.00 2018-11-16 07:18:19.413 320 11480.46 100.13 56819.41 88888.00 2018-11-16 07:18:19.913 320 11480.42 100.15 56819.40 88888.00 2018-11-16 07:18:20.413 320 11480.49 100.15 56819.40 88888.00 2018-11-16 07:18:20.913 320 11480.44 100.15 56819.34 88888.00 2018-11-16 07:18:21.413 320 11480.39 100.16 56819.31 88888.00 2018-11-16 07:18:21.913 320 11480.47 100.16 56819.33 88888.00 2018-11-16 07:18:22.413 320 11480.47 100.15 56819.41 88888.00 2018-11-16 07:18:22.913 320 11480.41 100.20 56819.44 88888.00 2018-11-16 07:18:23.413 320 11480.49 100.21 56819.49 88888.00 2018-11-16 07:18:23.913 320 11480.48 100.21 56819.47 88888.00 2018-11-16 07:18:24.413 320 11480.47 100.22 56819.50 88888.00 2018-11-16 07:18:24.913 320 11480.55 100.20 56819.54 88888.00 2018-11-16 07:18:25.413 320 11480.53 100.19 56819.48 88888.00 2018-11-16 07:18:25.913 320 11480.41 100.20 56819.44 88888.00 2018-11-16 07:18:26.413 320 11480.44 100.21 56819.48 88888.00 2018-11-16 07:18:26.913 320 11480.46 100.20 56819.48 88888.00 2018-11-16 07:18:27.413 320 11480.45 100.20 56819.49 88888.00 2018-11-16 07:18:27.913 320 11480.47 100.19 56819.54 88888.00 2018-11-16 07:18:28.413 320 11480.44 100.15 56819.55 88888.00 2018-11-16 07:18:28.913 320 11480.41 100.19 56819.49 88888.00 2018-11-16 07:18:29.413 320 11480.54 100.18 56819.48 88888.00 2018-11-16 07:18:29.913 320 11480.51 100.18 56819.50 88888.00 2018-11-16 07:18:30.413 320 11480.47 100.23 56819.47 88888.00 2018-11-16 07:18:30.913 320 11480.59 100.22 56819.41 88888.00 2018-11-16 07:18:31.413 320 11480.55 100.26 56819.43 88888.00 2018-11-16 07:18:31.913 320 11480.47 100.29 56819.44 88888.00 2018-11-16 07:18:32.413 320 11480.56 100.21 56819.40 88888.00 2018-11-16 07:18:32.913 320 11480.60 100.18 56819.36 88888.00 2018-11-16 07:18:33.413 320 11480.55 100.21 56819.41 88888.00 2018-11-16 07:18:33.913 320 11480.62 100.26 56819.44 88888.00 2018-11-16 07:18:34.413 320 11480.63 100.21 56819.44 88888.00 2018-11-16 07:18:34.913 320 11480.60 100.22 56819.44 88888.00 2018-11-16 07:18:35.913 320 11480.54 100.21 56819.46 88888.00 2018-11-16 07:18:36.413 320 11480.54 100.26 56819.37 88888.00 2018-11-16 07:18:36.913 320 11480.65 100.26 56819.36 88888.00 2018-11-16 07:18:37.413 320 11480.65 100.23 56819.37 88888.00 2018-11-16 07:18:37.913 320 11480.55 100.23 56819.36 88888.00 2018-11-16 07:18:38.413 320 11480.59 100.25 56819.34 88888.00 2018-11-16 07:18:38.913 320 11480.55 100.19 56819.34 88888.00 2018-11-16 07:18:39.413 320 11480.51 100.21 56819.29 88888.00 2018-11-16 07:18:39.913 320 11480.62 100.22 56819.30 88888.00 2018-11-16 07:18:40.413 320 11480.59 100.22 56819.31 88888.00 2018-11-16 07:18:40.913 320 11480.55 100.25 56819.34 88888.00 2018-11-16 07:18:41.404 320 11480.60 100.23 56819.33 88888.00 2018-11-16 07:18:41.904 320 11480.54 100.19 56819.30 88888.00 2018-11-16 07:18:42.404 320 11480.54 100.21 56819.34 88888.00 2018-11-16 07:18:42.904 320 11480.60 100.23 56819.36 88888.00 2018-11-16 07:18:43.904 320 11480.56 100.26 56819.37 88888.00 2018-11-16 07:18:44.404 320 11480.61 100.26 56819.35 88888.00 2018-11-16 07:18:44.904 320 11480.59 100.26 56819.27 88888.00 2018-11-16 07:18:45.904 320 11480.65 100.25 56819.37 88888.00 2018-11-16 07:18:46.404 320 11480.59 100.26 56819.38 88888.00 2018-11-16 07:18:46.904 320 11480.53 100.28 56819.40 88888.00 2018-11-16 07:18:47.404 320 11480.58 100.30 56819.41 88888.00 2018-11-16 07:18:47.904 320 11480.60 100.28 56819.41 88888.00 2018-11-16 07:18:48.404 320 11480.61 100.29 56819.37 88888.00 2018-11-16 07:18:48.904 320 11480.65 100.34 56819.43 88888.00 2018-11-16 07:18:49.404 320 11480.56 100.35 56819.41 88888.00 2018-11-16 07:18:49.904 320 11480.53 100.33 56819.40 88888.00 2018-11-16 07:18:50.404 320 11480.62 100.29 56819.38 88888.00 2018-11-16 07:18:50.904 320 11480.62 100.36 56819.42 88888.00 2018-11-16 07:18:51.404 320 11480.63 100.39 56819.36 88888.00 2018-11-16 07:18:51.904 320 11480.66 100.36 56819.38 88888.00 2018-11-16 07:18:52.404 320 11480.59 100.41 56819.37 88888.00 2018-11-16 07:18:52.904 320 11480.56 100.41 56819.38 88888.00 2018-11-16 07:18:53.904 320 11480.62 100.35 56819.38 88888.00 2018-11-16 07:18:54.404 320 11480.59 100.36 56819.42 88888.00 2018-11-16 07:18:54.904 320 11480.65 100.40 56819.44 88888.00 2018-11-16 07:18:55.404 320 11480.56 100.38 56819.44 88888.00 2018-11-16 07:18:55.904 320 11480.49 100.35 56819.47 88888.00 2018-11-16 07:18:56.404 320 11480.62 100.35 56819.50 88888.00 2018-11-16 07:18:56.904 320 11480.62 100.35 56819.50 88888.00 2018-11-16 07:18:57.404 320 11480.56 100.40 56819.46 88888.00 2018-11-16 07:18:57.904 320 11480.63 100.40 56819.43 88888.00 2018-11-16 07:18:58.404 320 11480.58 100.39 56819.47 88888.00 2018-11-16 07:18:58.904 320 11480.56 100.40 56819.48 88888.00 2018-11-16 07:18:59.404 320 11480.62 100.47 56819.54 88888.00 2018-11-16 07:18:59.904 320 11480.55 100.48 56819.53 88888.00 2018-11-16 07:19:00.404 320 11480.55 100.45 56819.55 88888.00 2018-11-16 07:19:00.904 320 11480.65 100.41 56819.48 88888.00 2018-11-16 07:19:01.404 320 11480.55 100.39 56819.50 88888.00 2018-11-16 07:19:01.904 320 11480.58 100.46 56819.48 88888.00 2018-11-16 07:19:02.404 320 11480.65 100.41 56819.46 88888.00 2018-11-16 07:19:02.904 320 11480.63 100.39 56819.53 88888.00 2018-11-16 07:19:03.404 320 11480.61 100.41 56819.54 88888.00 2018-11-16 07:19:03.904 320 11480.69 100.39 56819.55 88888.00 2018-11-16 07:19:04.404 320 11480.67 100.36 56819.52 88888.00 2018-11-16 07:19:04.904 320 11480.65 100.40 56819.55 88888.00 2018-11-16 07:19:05.404 320 11480.67 100.40 56819.59 88888.00 2018-11-16 07:19:05.904 320 11480.66 100.36 56819.54 88888.00 2018-11-16 07:19:06.404 320 11480.66 100.40 56819.46 88888.00 2018-11-16 07:19:06.904 320 11480.68 100.42 56819.48 88888.00 2018-11-16 07:19:07.404 320 11480.63 100.42 56819.48 88888.00 2018-11-16 07:19:07.904 320 11480.65 100.47 56819.48 88888.00 2018-11-16 07:19:08.404 320 11480.72 100.49 56819.48 88888.00 2018-11-16 07:19:08.904 320 11480.69 100.48 56819.49 88888.00 2018-11-16 07:19:09.404 320 11480.66 100.47 56819.49 88888.00 2018-11-16 07:19:09.904 320 11480.67 100.47 56819.49 88888.00 2018-11-16 07:19:10.404 320 11480.66 100.48 56819.53 88888.00 2018-11-16 07:19:10.904 320 11480.72 100.45 56819.49 88888.00 2018-11-16 07:19:11.404 320 11480.79 100.40 56819.40 88888.00 2018-11-16 07:19:11.904 320 11480.65 100.41 56819.41 88888.00 2018-11-16 07:19:12.404 320 11480.66 100.42 56819.42 88888.00 2018-11-16 07:19:12.904 320 11480.74 100.42 56819.41 88888.00 2018-11-16 07:19:13.404 320 11480.72 100.40 56819.34 88888.00 2018-11-16 07:19:13.904 320 11480.73 100.40 56819.29 88888.00 2018-11-16 07:19:14.404 320 11480.73 100.41 56819.31 88888.00 2018-11-16 07:19:14.904 320 11480.69 100.40 56819.34 88888.00 2018-11-16 07:19:15.404 320 11480.73 100.41 56819.33 88888.00 2018-11-16 07:19:15.904 320 11480.77 100.43 56819.34 88888.00 2018-11-16 07:19:16.404 320 11480.70 100.42 56819.34 88888.00 2018-11-16 07:19:17.404 320 11480.80 100.38 56819.42 88888.00 2018-11-16 07:19:17.904 320 11480.73 100.42 56819.41 88888.00 2018-11-16 07:19:18.404 320 11480.76 100.43 56819.37 88888.00 2018-11-16 07:19:18.904 320 11480.74 100.35 56819.41 88888.00 2018-11-16 07:19:19.404 320 11480.70 100.33 56819.44 88888.00 2018-11-16 07:19:19.904 320 11480.81 100.33 56819.42 88888.00 2018-11-16 07:19:20.404 320 11480.79 100.38 56819.37 88888.00 2018-11-16 07:19:20.904 320 11480.68 100.46 56819.38 88888.00 2018-11-16 07:19:21.404 320 11480.77 100.41 56819.40 88888.00 2018-11-16 07:19:21.904 320 11480.77 100.34 56819.40 88888.00 2018-11-16 07:19:22.404 320 11480.70 100.33 56819.43 88888.00 2018-11-16 07:19:22.904 320 11480.75 100.41 56819.48 88888.00 2018-11-16 07:19:23.404 320 11480.79 100.39 56819.49 88888.00 2018-11-16 07:19:23.904 320 11480.74 100.34 56819.49 88888.00 2018-11-16 07:19:24.404 320 11480.74 100.36 56819.43 88888.00 2018-11-16 07:19:24.904 320 11480.73 100.38 56819.44 88888.00 2018-11-16 07:19:25.404 320 11480.68 100.41 56819.47 88888.00 2018-11-16 07:19:25.904 320 11480.69 100.41 56819.53 88888.00 2018-11-16 07:19:26.404 320 11480.68 100.40 56819.49 88888.00 2018-11-16 07:19:26.904 320 11480.73 100.41 56819.47 88888.00 2018-11-16 07:19:27.404 320 11480.77 100.39 56819.46 88888.00 2018-11-16 07:19:27.904 320 11480.76 100.39 56819.49 88888.00 2018-11-16 07:19:28.404 320 11480.67 100.46 56819.50 88888.00 2018-11-16 07:19:28.904 320 11480.75 100.48 56819.53 88888.00 2018-11-16 07:19:29.404 320 11480.73 100.43 56819.54 88888.00 2018-11-16 07:19:29.904 320 11480.67 100.45 56819.57 88888.00 2018-11-16 07:19:30.404 320 11480.65 100.45 56819.55 88888.00 2018-11-16 07:19:30.904 320 11480.67 100.41 56819.53 88888.00 2018-11-16 07:19:31.404 320 11480.66 100.38 56819.53 88888.00 2018-11-16 07:19:31.904 320 11480.66 100.38 56819.54 88888.00 2018-11-16 07:19:32.404 320 11480.65 100.41 56819.59 88888.00 2018-11-16 07:19:32.904 320 11480.63 100.41 56819.59 88888.00 2018-11-16 07:19:33.404 320 11480.66 100.39 56819.57 88888.00 2018-11-16 07:19:33.904 320 11480.60 100.34 56819.55 88888.00 2018-11-16 07:19:34.404 320 11480.60 100.40 56819.60 88888.00 2018-11-16 07:19:34.904 320 11480.65 100.50 56819.62 88888.00 2018-11-16 07:19:35.404 320 11480.66 100.50 56819.56 88888.00 2018-11-16 07:19:35.904 320 11480.70 100.47 56819.57 88888.00 2018-11-16 07:19:36.404 320 11480.75 100.47 56819.67 88888.00 2018-11-16 07:19:36.904 320 11480.68 100.47 56819.65 88888.00 2018-11-16 07:19:37.404 320 11480.62 100.49 56819.63 88888.00 2018-11-16 07:19:37.904 320 11480.68 100.55 56819.65 88888.00 2018-11-16 07:19:38.404 320 11480.62 100.55 56819.62 88888.00 2018-11-16 07:19:38.904 320 11480.61 100.56 56819.59 88888.00 2018-11-16 07:19:39.404 320 11480.69 100.50 56819.53 88888.00 2018-11-16 07:19:39.904 320 11480.65 100.47 56819.53 88888.00 2018-11-16 07:19:40.404 320 11480.67 100.47 56819.54 88888.00 2018-11-16 07:19:40.904 320 11480.73 100.52 56819.60 88888.00 2018-11-16 07:19:41.404 320 11480.65 100.49 56819.62 88888.00 2018-11-16 07:19:41.904 320 11480.63 100.47 56819.60 88888.00 2018-11-16 07:19:42.404 320 11480.68 100.46 56819.62 88888.00 2018-11-16 07:19:42.904 320 11480.62 100.48 56819.56 88888.00 2018-11-16 07:19:43.404 320 11480.62 100.50 56819.54 88888.00 2018-11-16 07:19:43.904 320 11480.66 100.49 56819.55 88888.00 2018-11-16 07:19:44.404 320 11480.63 100.48 56819.52 88888.00 2018-11-16 07:19:44.904 320 11480.60 100.49 56819.55 88888.00 2018-11-16 07:19:45.404 320 11480.69 100.47 56819.49 88888.00 2018-11-16 07:19:45.904 320 11480.63 100.46 56819.43 88888.00 2018-11-16 07:19:46.404 320 11480.62 100.49 56819.42 88888.00 2018-11-16 07:19:46.904 320 11480.70 100.52 56819.46 88888.00 2018-11-16 07:19:47.404 320 11480.67 100.50 56819.44 88888.00 2018-11-16 07:19:47.904 320 11480.59 100.48 56819.53 88888.00 2018-11-16 07:19:48.404 320 11480.67 100.45 56819.48 88888.00 2018-11-16 07:19:48.904 320 11480.62 100.41 56819.44 88888.00 2018-11-16 07:19:49.404 320 11480.69 100.47 56819.41 88888.00 2018-11-16 07:19:49.904 320 11480.75 100.52 56819.41 88888.00 2018-11-16 07:19:50.404 320 11480.65 100.53 56819.43 88888.00 2018-11-16 07:19:50.904 320 11480.62 100.55 56819.41 88888.00 2018-11-16 07:19:51.404 320 11480.74 100.50 56819.41 88888.00 2018-11-16 07:19:51.904 320 11480.66 100.50 56819.35 88888.00 2018-11-16 07:19:52.404 320 11480.63 100.56 56819.36 88888.00 2018-11-16 07:19:52.904 320 11480.70 100.55 56819.43 88888.00 2018-11-16 07:19:53.404 320 11480.66 100.53 56819.38 88888.00 2018-11-16 07:19:53.904 320 11480.62 100.52 56819.34 88888.00 2018-11-16 07:19:54.404 320 11480.66 100.50 56819.37 88888.00 2018-11-16 07:19:54.904 320 11480.59 100.48 56819.34 88888.00 2018-11-16 07:19:55.404 320 11480.59 100.46 56819.30 88888.00 2018-11-16 07:19:55.904 320 11480.67 100.49 56819.29 88888.00 2018-11-16 07:19:56.404 320 11480.65 100.47 56819.27 88888.00 2018-11-16 07:19:56.904 320 11480.60 100.46 56819.27 88888.00 2018-11-16 07:19:57.404 320 11480.73 100.48 56819.28 88888.00 2018-11-16 07:19:57.904 320 11480.69 100.49 56819.31 88888.00 2018-11-16 07:19:58.404 320 11480.75 100.53 56819.31 88888.00 2018-11-16 07:19:58.904 320 11480.74 100.48 56819.30 88888.00 2018-11-16 07:19:59.404 320 11480.74 100.50 56819.29 88888.00 2018-11-16 07:19:59.904 320 11480.75 100.49 56819.21 88888.00 2018-11-16 07:20:00.404 320 11480.76 100.52 56819.22 88888.00 2018-11-16 07:20:00.904 320 11480.68 100.49 56819.27 88888.00 2018-11-16 07:20:01.404 320 11480.66 100.49 56819.28 88888.00 2018-11-16 07:20:01.904 320 11480.73 100.47 56819.27 88888.00 2018-11-16 07:20:02.404 320 11480.68 100.46 56819.28 88888.00 2018-11-16 07:20:02.904 320 11480.68 100.48 56819.30 88888.00 2018-11-16 07:20:03.404 320 11480.75 100.49 56819.33 88888.00 2018-11-16 07:20:03.904 320 11480.73 100.46 56819.38 88888.00 2018-11-16 07:20:04.404 320 11480.72 100.48 56819.35 88888.00 2018-11-16 07:20:04.904 320 11480.77 100.49 56819.37 88888.00 2018-11-16 07:20:05.404 320 11480.74 100.50 56819.44 88888.00 2018-11-16 07:20:05.904 320 11480.74 100.48 56819.42 88888.00 2018-11-16 07:20:06.904 320 11480.69 100.49 56819.38 88888.00 2018-11-16 07:20:07.404 320 11480.73 100.49 56819.35 88888.00 2018-11-16 07:20:07.904 320 11480.76 100.48 56819.36 88888.00 2018-11-16 07:20:08.904 320 11480.70 100.48 56819.40 88888.00 2018-11-16 07:20:09.404 320 11480.74 100.46 56819.34 88888.00 2018-11-16 07:20:09.904 320 11480.68 100.47 56819.31 88888.00 2018-11-16 07:20:10.404 320 11480.69 100.48 56819.31 88888.00 2018-11-16 07:20:10.904 320 11480.69 100.52 56819.31 88888.00 2018-11-16 07:20:11.404 320 11480.62 100.50 56819.30 88888.00 2018-11-16 07:20:11.904 320 11480.61 100.52 56819.35 88888.00 2018-11-16 07:20:12.404 320 11480.72 100.49 56819.37 88888.00 2018-11-16 07:20:12.904 320 11480.66 100.47 56819.40 88888.00 2018-11-16 07:20:13.404 320 11480.65 100.49 56819.42 88888.00 2018-11-16 07:20:13.904 320 11480.69 100.47 56819.43 88888.00 2018-11-16 07:20:14.404 320 11480.67 100.48 56819.44 88888.00 2018-11-16 07:20:14.904 320 11480.70 100.50 56819.53 88888.00 2018-11-16 07:20:15.404 320 11480.73 100.52 56819.53 88888.00 2018-11-16 07:20:15.904 320 11480.70 100.53 56819.48 88888.00 2018-11-16 07:20:16.404 320 11480.65 100.53 56819.47 88888.00 2018-11-16 07:20:16.904 320 11480.63 100.53 56819.47 88888.00 2018-11-16 07:20:17.404 320 11480.61 100.52 56819.53 88888.00 2018-11-16 07:20:17.904 320 11480.58 100.50 56819.52 88888.00 2018-11-16 07:20:18.404 320 11480.62 100.49 56819.52 88888.00 2018-11-16 07:20:18.904 320 11480.52 100.47 56819.50 88888.00 2018-11-16 07:20:19.404 320 11480.58 100.54 56819.56 88888.00 2018-11-16 07:20:19.904 320 11480.65 100.52 56819.55 88888.00 2018-11-16 07:20:20.404 320 11480.62 100.48 56819.62 88888.00 2018-11-16 07:20:20.904 320 11480.65 100.52 56819.66 88888.00 2018-11-16 07:20:21.404 320 11480.70 100.49 56819.67 88888.00 2018-11-16 07:20:21.904 320 11480.69 100.49 56819.67 88888.00 2018-11-16 07:20:22.404 320 11480.69 100.54 56819.69 88888.00 2018-11-16 07:20:22.904 320 11480.66 100.55 56819.69 88888.00 2018-11-16 07:20:23.404 320 11480.61 100.56 56819.63 88888.00 2018-11-16 07:20:23.904 320 11480.67 100.60 56819.65 88888.00 2018-11-16 07:20:24.404 320 11480.66 100.60 56819.70 88888.00 2018-11-16 07:20:24.904 320 11480.58 100.59 56819.73 88888.00 2018-11-16 07:20:25.404 320 11480.56 100.61 56819.76 88888.00 2018-11-16 07:20:25.904 320 11480.60 100.66 56819.79 88888.00 2018-11-16 07:20:26.404 320 11480.59 100.61 56819.76 88888.00 2018-11-16 07:20:26.904 320 11480.61 100.63 56819.81 88888.00 2018-11-16 07:20:27.404 320 11480.63 100.63 56819.86 88888.00 2018-11-16 07:20:27.904 320 11480.55 100.62 56819.88 88888.00 2018-11-16 07:20:28.404 320 11480.56 100.59 56819.88 88888.00 2018-11-16 07:20:28.904 320 11480.55 100.61 56819.87 88888.00 2018-11-16 07:20:29.404 320 11480.52 100.63 56819.88 88888.00 2018-11-16 07:20:30.404 320 11480.54 100.66 56819.92 88888.00 2018-11-16 07:20:30.904 320 11480.55 100.64 56819.97 88888.00 2018-11-16 07:20:31.404 320 11480.55 100.68 56820.04 88888.00 2018-11-16 07:20:31.904 320 11480.56 100.72 56820.02 88888.00 2018-11-16 07:20:32.404 320 11480.54 100.73 56819.95 88888.00 2018-11-16 07:20:32.904 320 11480.55 100.75 56819.99 88888.00 2018-11-16 07:20:33.404 320 11480.61 100.68 56820.04 88888.00 2018-11-16 07:20:33.904 320 11480.60 100.69 56820.07 88888.00 2018-11-16 07:20:34.404 320 11480.58 100.75 56820.08 88888.00 2018-11-16 07:20:34.904 320 11480.51 100.73 56820.05 88888.00 2018-11-16 07:20:35.404 320 11480.46 100.74 56820.04 88888.00 2018-11-16 07:20:35.904 320 11480.54 100.76 56820.02 88888.00 2018-11-16 07:20:36.404 320 11480.49 100.74 56820.10 88888.00 2018-11-16 07:20:36.904 320 11480.46 100.76 56820.06 88888.00 2018-11-16 07:20:37.404 320 11480.58 100.80 56820.13 88888.00 2018-11-16 07:20:37.904 320 11480.59 100.77 56820.14 88888.00 2018-11-16 07:20:38.404 320 11480.54 100.75 56820.12 88888.00 2018-11-16 07:20:38.904 320 11480.55 100.75 56820.10 88888.00 2018-11-16 07:20:39.404 320 11480.53 100.72 56820.07 88888.00 2018-11-16 07:20:39.904 320 11480.44 100.72 56820.02 88888.00 2018-11-16 07:20:40.404 320 11480.52 100.73 56820.05 88888.00 2018-11-16 07:20:40.904 320 11480.58 100.80 56820.04 88888.00 2018-11-16 07:20:41.404 320 11480.48 100.80 56820.06 88888.00 2018-11-16 07:20:41.904 320 11480.56 100.84 56820.10 88888.00 2018-11-16 07:20:42.404 320 11480.55 100.80 56820.10 88888.00 2018-11-16 07:20:42.904 320 11480.48 100.80 56820.11 88888.00 2018-11-16 07:20:43.404 320 11480.49 100.81 56820.11 88888.00 2018-11-16 07:20:43.904 320 11480.53 100.82 56820.15 88888.00 2018-11-16 07:20:44.404 320 11480.46 100.81 56820.13 88888.00 2018-11-16 07:20:44.904 320 11480.44 100.88 56820.10 88888.00 2018-11-16 07:20:45.405 320 11480.49 100.87 56820.08 88888.00 2018-11-16 07:20:45.905 320 11480.46 100.84 56820.07 88888.00 2018-11-16 07:20:46.405 320 11480.45 100.90 56820.05 88888.00 2018-11-16 07:20:46.905 320 11480.49 100.86 56820.00 88888.00 2018-11-16 07:20:47.405 320 11480.45 100.83 56820.04 88888.00 2018-11-16 07:20:47.905 320 11480.44 100.90 56820.12 88888.00 2018-11-16 07:20:48.405 320 11480.46 100.88 56820.07 88888.00 2018-11-16 07:20:48.905 320 11480.45 100.87 56820.01 88888.00 2018-11-16 07:20:49.405 320 11480.46 100.83 56819.99 88888.00 2018-11-16 07:20:49.905 320 11480.48 100.82 56819.98 88888.00 2018-11-16 07:20:50.405 320 11480.46 100.84 56820.00 88888.00 2018-11-16 07:20:50.905 320 11480.52 100.84 56819.98 88888.00 2018-11-16 07:20:51.405 320 11480.55 100.83 56819.95 88888.00 2018-11-16 07:20:51.905 320 11480.51 100.87 56819.91 88888.00 2018-11-16 07:20:52.405 320 11480.54 100.90 56819.92 88888.00 2018-11-16 07:20:52.905 320 11480.47 100.83 56819.89 88888.00 2018-11-16 07:20:53.405 320 11480.41 100.82 56819.87 88888.00 2018-11-16 07:20:53.905 320 11480.47 100.87 56819.89 88888.00 2018-11-16 07:20:54.405 320 11480.49 100.86 56819.85 88888.00 2018-11-16 07:20:54.905 320 11480.46 100.87 56819.92 88888.00 2018-11-16 07:20:55.405 320 11480.49 100.90 56819.87 88888.00 2018-11-16 07:20:55.905 320 11480.49 100.87 56819.80 88888.00 2018-11-16 07:20:56.405 320 11480.47 100.84 56819.78 88888.00 2018-11-16 07:20:56.905 320 11480.51 100.82 56819.78 88888.00 2018-11-16 07:20:57.405 320 11480.52 100.86 56819.79 88888.00 2018-11-16 07:20:57.905 320 11480.44 100.87 56819.80 88888.00 2018-11-16 07:20:58.405 320 11480.48 100.90 56819.81 88888.00 2018-11-16 07:20:58.905 320 11480.49 100.89 56819.80 88888.00 2018-11-16 07:20:59.405 320 11480.48 100.87 56819.78 88888.00 2018-11-16 07:20:59.905 320 11480.54 100.89 56819.74 88888.00 2018-11-16 07:21:00.405 320 11480.53 100.82 56819.70 88888.00 2018-11-16 07:21:00.905 320 11480.53 100.79 56819.69 88888.00 2018-11-16 07:21:01.405 320 11480.56 100.82 56819.72 88888.00 2018-11-16 07:21:01.905 320 11480.52 100.80 56819.68 88888.00 2018-11-16 07:21:02.405 320 11480.48 100.79 56819.70 88888.00 2018-11-16 07:21:02.905 320 11480.54 100.81 56819.69 88888.00 2018-11-16 07:21:03.405 320 11480.52 100.81 56819.69 88888.00 2018-11-16 07:21:03.905 320 11480.46 100.80 56819.63 88888.00 2018-11-16 07:21:04.405 320 11480.55 100.80 56819.66 88888.00 2018-11-16 07:21:04.905 320 11480.56 100.83 56819.60 88888.00 2018-11-16 07:21:05.405 320 11480.56 100.87 56819.60 88888.00 2018-11-16 07:21:05.905 320 11480.55 100.87 56819.65 88888.00 2018-11-16 07:21:06.405 320 11480.49 100.82 56819.65 88888.00 2018-11-16 07:21:06.905 320 11480.51 100.81 56819.60 88888.00 2018-11-16 07:21:07.405 320 11480.60 100.81 56819.57 88888.00 2018-11-16 07:21:07.905 320 11480.55 100.81 56819.61 88888.00 2018-11-16 07:21:08.405 320 11480.52 100.84 56819.67 88888.00 2018-11-16 07:21:08.905 320 11480.60 100.81 56819.67 88888.00 2018-11-16 07:21:09.405 320 11480.55 100.80 56819.68 88888.00 2018-11-16 07:21:09.905 320 11480.51 100.81 56819.70 88888.00 2018-11-16 07:21:10.405 320 11480.53 100.81 56819.66 88888.00 2018-11-16 07:21:10.905 320 11480.49 100.83 56819.61 88888.00 2018-11-16 07:21:11.905 320 11480.55 100.77 56819.65 88888.00 2018-11-16 07:21:12.405 320 11480.48 100.77 56819.62 88888.00 2018-11-16 07:21:12.905 320 11480.48 100.76 56819.69 88888.00 2018-11-16 07:21:13.405 320 11480.55 100.75 56819.68 88888.00 2018-11-16 07:21:13.905 320 11480.55 100.72 56819.66 88888.00 2018-11-16 07:21:14.405 320 11480.58 100.73 56819.67 88888.00 2018-11-16 07:21:14.905 320 11480.56 100.76 56819.68 88888.00 2018-11-16 07:21:15.405 320 11480.54 100.73 56819.68 88888.00 2018-11-16 07:21:15.905 320 11480.51 100.75 56819.68 88888.00 2018-11-16 07:21:16.405 320 11480.54 100.74 56819.73 88888.00 2018-11-16 07:21:16.905 320 11480.49 100.75 56819.70 88888.00 2018-11-16 07:21:17.405 320 11480.48 100.77 56819.70 88888.00 2018-11-16 07:21:17.905 320 11480.58 100.81 56819.69 88888.00 2018-11-16 07:21:18.405 320 11480.54 100.84 56819.70 88888.00 2018-11-16 07:21:18.905 320 11480.56 100.79 56819.70 88888.00 2018-11-16 07:21:19.405 320 11480.60 100.80 56819.72 88888.00 2018-11-16 07:21:19.905 320 11480.55 100.74 56819.69 88888.00 2018-11-16 07:21:20.405 320 11480.53 100.73 56819.68 88888.00 2018-11-16 07:21:20.905 320 11480.55 100.76 56819.65 88888.00 2018-11-16 07:21:21.405 320 11480.54 100.80 56819.66 88888.00 2018-11-16 07:21:21.905 320 11480.51 100.87 56819.66 88888.00 2018-11-16 07:21:22.405 320 11480.58 100.87 56819.63 88888.00 2018-11-16 07:21:22.905 320 11480.55 100.79 56819.66 88888.00 2018-11-16 07:21:23.405 320 11480.52 100.76 56819.72 88888.00 2018-11-16 07:21:23.905 320 11480.61 100.79 56819.73 88888.00 2018-11-16 07:21:24.405 320 11480.56 100.80 56819.70 88888.00 2018-11-16 07:21:24.905 320 11480.47 100.81 56819.69 88888.00 2018-11-16 07:21:25.405 320 11480.54 100.77 56819.70 88888.00 2018-11-16 07:21:25.905 320 11480.53 100.75 56819.73 88888.00 2018-11-16 07:21:26.405 320 11480.55 100.79 56819.75 88888.00 2018-11-16 07:21:26.905 320 11480.55 100.83 56819.76 88888.00 2018-11-16 07:21:27.405 320 11480.47 100.86 56819.78 88888.00 2018-11-16 07:21:27.905 320 11480.51 100.88 56819.72 88888.00 2018-11-16 07:21:28.405 320 11480.49 100.84 56819.72 88888.00 2018-11-16 07:21:28.905 320 11480.42 100.80 56819.75 88888.00 2018-11-16 07:21:29.405 320 11480.45 100.83 56819.70 88888.00 2018-11-16 07:21:29.905 320 11480.47 100.84 56819.66 88888.00 2018-11-16 07:21:30.405 320 11480.45 100.79 56819.67 88888.00 2018-11-16 07:21:30.905 320 11480.44 100.81 56819.68 88888.00 2018-11-16 07:21:31.405 320 11480.54 100.82 56819.68 88888.00 2018-11-16 07:21:31.905 320 11480.44 100.77 56819.69 88888.00 2018-11-16 07:21:32.405 320 11480.45 100.82 56819.75 88888.00 2018-11-16 07:21:32.905 320 11480.54 100.84 56819.75 88888.00 2018-11-16 07:21:33.405 320 11480.49 100.81 56819.69 88888.00 2018-11-16 07:21:33.905 320 11480.42 100.81 56819.67 88888.00 2018-11-16 07:21:34.405 320 11480.45 100.81 56819.65 88888.00 2018-11-16 07:21:34.905 320 11480.42 100.82 56819.62 88888.00 2018-11-16 07:21:35.405 320 11480.47 100.82 56819.59 88888.00 2018-11-16 07:21:35.905 320 11480.53 100.81 56819.59 88888.00 2018-11-16 07:21:36.405 320 11480.46 100.83 56819.62 88888.00 2018-11-16 07:21:36.905 320 11480.44 100.80 56819.62 88888.00 2018-11-16 07:21:37.405 320 11480.49 100.79 56819.69 88888.00 2018-11-16 07:21:37.905 320 11480.52 100.81 56819.70 88888.00 2018-11-16 07:21:38.405 320 11480.47 100.84 56819.73 88888.00 2018-11-16 07:21:38.905 320 11480.48 100.88 56819.76 88888.00 2018-11-16 07:21:39.405 320 11480.46 100.81 56819.80 88888.00 2018-11-16 07:21:39.905 320 11480.42 100.81 56819.80 88888.00 2018-11-16 07:21:40.405 320 11480.46 100.80 56819.75 88888.00 2018-11-16 07:21:40.905 320 11480.39 100.81 56819.79 88888.00 2018-11-16 07:21:41.405 320 11480.41 100.80 56819.75 88888.00 2018-11-16 07:21:41.905 320 11480.47 100.83 56819.70 88888.00 2018-11-16 07:21:42.405 320 11480.39 100.82 56819.72 88888.00 2018-11-16 07:21:43.405 320 11480.47 100.83 56819.79 88888.00 2018-11-16 07:21:43.905 320 11480.40 100.80 56819.72 88888.00 2018-11-16 07:21:44.405 320 11480.40 100.83 56819.76 88888.00 2018-11-16 07:21:44.905 320 11480.45 100.86 56819.76 88888.00 2018-11-16 07:21:45.405 320 11480.38 100.82 56819.74 88888.00 2018-11-16 07:21:45.905 320 11480.44 100.81 56819.75 88888.00 2018-11-16 07:21:46.405 320 11480.48 100.82 56819.75 88888.00 2018-11-16 07:21:46.905 320 11480.38 100.79 56819.75 88888.00 2018-11-16 07:21:47.405 320 11480.42 100.81 56819.82 88888.00 2018-11-16 07:21:47.905 320 11480.53 100.81 56819.81 88888.00 2018-11-16 07:21:48.405 320 11480.44 100.83 56819.78 88888.00 2018-11-16 07:21:48.905 320 11480.40 100.86 56819.79 88888.00 2018-11-16 07:21:49.405 320 11480.42 100.86 56819.80 88888.00 2018-11-16 07:21:49.905 320 11480.34 100.86 56819.79 88888.00 2018-11-16 07:21:50.405 320 11480.38 100.87 56819.80 88888.00 2018-11-16 07:21:50.905 320 11480.46 100.83 56819.81 88888.00 2018-11-16 07:21:51.405 320 11480.41 100.83 56819.76 88888.00 2018-11-16 07:21:51.905 320 11480.45 100.82 56819.79 88888.00 2018-11-16 07:21:52.405 320 11480.47 100.82 56819.81 88888.00 2018-11-16 07:21:52.905 320 11480.40 100.83 56819.78 88888.00 2018-11-16 07:21:53.405 320 11480.44 100.91 56819.74 88888.00 2018-11-16 07:21:53.905 320 11480.47 100.94 56819.76 88888.00 2018-11-16 07:21:54.405 320 11480.37 100.90 56819.81 88888.00 2018-11-16 07:21:54.905 320 11480.35 100.95 56819.82 88888.00 2018-11-16 07:21:55.405 320 11480.40 100.94 56819.83 88888.00 2018-11-16 07:21:55.905 320 11480.35 100.88 56819.82 88888.00 2018-11-16 07:21:56.405 320 11480.41 100.89 56819.81 88888.00 2018-11-16 07:21:56.905 320 11480.47 100.89 56819.82 88888.00 2018-11-16 07:21:57.405 320 11480.34 100.89 56819.80 88888.00 2018-11-16 07:21:57.905 320 11480.41 100.91 56819.85 88888.00 2018-11-16 07:21:58.405 320 11480.47 100.90 56819.85 88888.00 2018-11-16 07:21:58.905 320 11480.45 100.90 56819.87 88888.00 2018-11-16 07:21:59.405 320 11480.41 100.90 56819.85 88888.00 2018-11-16 07:21:59.905 320 11480.44 100.89 56819.87 88888.00 2018-11-16 07:22:00.405 320 11480.38 100.91 56819.86 88888.00 2018-11-16 07:22:00.905 320 11480.42 100.96 56819.86 88888.00 2018-11-16 07:22:01.405 320 11480.45 100.96 56819.88 88888.00 2018-11-16 07:22:01.905 320 11480.34 100.95 56819.92 88888.00 2018-11-16 07:22:02.405 320 11480.39 100.98 56819.91 88888.00 2018-11-16 07:22:02.905 320 11480.46 100.94 56819.93 88888.00 2018-11-16 07:22:03.405 320 11480.38 100.95 56819.89 88888.00 2018-11-16 07:22:03.905 320 11480.33 101.00 56819.85 88888.00 2018-11-16 07:22:04.405 320 11480.39 101.00 56819.93 88888.00 2018-11-16 07:22:04.905 320 11480.39 100.96 56819.95 88888.00 2018-11-16 07:22:05.405 320 11480.47 100.98 56819.97 88888.00 2018-11-16 07:22:05.905 320 11480.52 101.02 56819.97 88888.00 2018-11-16 07:22:06.405 320 11480.40 100.96 56819.94 88888.00 2018-11-16 07:22:06.905 320 11480.37 100.96 56820.01 88888.00 2018-11-16 07:22:07.405 320 11480.41 101.01 56820.00 88888.00 2018-11-16 07:22:07.905 320 11480.34 101.02 56819.95 88888.00 2018-11-16 07:22:08.405 320 11480.38 101.02 56819.97 88888.00 2018-11-16 07:22:08.905 320 11480.39 101.00 56819.97 88888.00 2018-11-16 07:22:09.405 320 11480.34 101.00 56819.91 88888.00 2018-11-16 07:22:09.905 320 11480.37 101.03 56819.92 88888.00 2018-11-16 07:22:10.405 320 11480.35 101.01 56819.95 88888.00 2018-11-16 07:22:10.905 320 11480.34 101.00 56819.93 88888.00 2018-11-16 07:22:11.405 320 11480.38 101.00 56819.92 88888.00 2018-11-16 07:22:11.905 320 11480.40 100.95 56819.88 88888.00 2018-11-16 07:22:12.405 320 11480.30 100.97 56819.87 88888.00 2018-11-16 07:22:12.905 320 11480.34 101.01 56819.86 88888.00 2018-11-16 07:22:13.405 320 11480.44 101.06 56819.91 88888.00 2018-11-16 07:22:13.905 320 11480.39 101.06 56819.98 88888.00 2018-11-16 07:22:14.405 320 11480.41 101.06 56819.94 88888.00 2018-11-16 07:22:14.905 320 11480.39 101.04 56819.95 88888.00 2018-11-16 07:22:15.405 320 11480.37 101.01 56819.92 88888.00 2018-11-16 07:22:15.905 320 11480.38 101.04 56819.87 88888.00 2018-11-16 07:22:16.405 320 11480.38 101.01 56819.91 88888.00 2018-11-16 07:22:16.905 320 11480.35 101.01 56819.93 88888.00 2018-11-16 07:22:17.405 320 11480.41 101.06 56820.00 88888.00 2018-11-16 07:22:17.905 320 11480.41 101.06 56819.98 88888.00 2018-11-16 07:22:18.405 320 11480.37 101.04 56819.93 88888.00 2018-11-16 07:22:18.905 320 11480.37 101.09 56820.00 88888.00 2018-11-16 07:22:19.405 320 11480.42 101.03 56820.02 88888.00 2018-11-16 07:22:19.905 320 11480.37 101.01 56819.98 88888.00 2018-11-16 07:22:20.405 320 11480.38 101.06 56819.99 88888.00 2018-11-16 07:22:20.905 320 11480.44 100.98 56819.99 88888.00 2018-11-16 07:22:21.405 320 11480.40 101.01 56819.94 88888.00 2018-11-16 07:22:21.905 320 11480.41 101.07 56819.92 88888.00 2018-11-16 07:22:22.405 320 11480.39 101.07 56819.91 88888.00 2018-11-16 07:22:22.905 320 11480.35 101.07 56819.87 88888.00 2018-11-16 07:22:23.405 320 11480.37 101.08 56819.83 88888.00 2018-11-16 07:22:23.905 320 11480.41 101.04 56819.85 88888.00 2018-11-16 07:22:24.905 320 11480.42 101.06 56819.85 88888.00 2018-11-16 07:22:25.405 320 11480.45 101.00 56819.85 88888.00 2018-11-16 07:22:25.905 320 11480.37 101.06 56819.88 88888.00 2018-11-16 07:22:26.405 320 11480.44 101.07 56819.92 88888.00 2018-11-16 07:22:26.905 320 11480.46 101.07 56819.95 88888.00 2018-11-16 07:22:27.405 320 11480.38 101.04 56819.95 88888.00 2018-11-16 07:22:27.905 320 11480.40 101.07 56819.94 88888.00 2018-11-16 07:22:28.405 320 11480.44 101.06 56819.93 88888.00 2018-11-16 07:22:28.905 320 11480.35 101.09 56819.89 88888.00 2018-11-16 07:22:29.405 320 11480.41 101.16 56819.91 88888.00 2018-11-16 07:22:29.905 320 11480.42 101.14 56819.92 88888.00 2018-11-16 07:22:30.405 320 11480.37 101.10 56819.91 88888.00 2018-11-16 07:22:30.905 320 11480.42 101.11 56819.89 88888.00 2018-11-16 07:22:31.405 320 11480.41 101.10 56819.92 88888.00 2018-11-16 07:22:31.905 320 11480.37 101.11 56819.88 88888.00 2018-11-16 07:22:32.905 320 11480.45 101.09 56819.93 88888.00 2018-11-16 07:22:33.405 320 11480.46 101.04 56819.95 88888.00 2018-11-16 07:22:33.905 320 11480.46 101.08 56819.94 88888.00 2018-11-16 07:22:34.405 320 11480.47 101.14 56819.98 88888.00 2018-11-16 07:22:34.905 320 11480.40 101.14 56819.94 88888.00 2018-11-16 07:22:35.405 320 11480.47 101.10 56819.94 88888.00 2018-11-16 07:22:35.905 320 11480.47 101.04 56819.92 88888.00 2018-11-16 07:22:36.405 320 11480.34 101.07 56819.89 88888.00 2018-11-16 07:22:36.905 320 11480.37 101.14 56819.92 88888.00 2018-11-16 07:22:37.405 320 11480.45 101.15 56819.93 88888.00 2018-11-16 07:22:37.905 320 11480.44 101.15 56819.88 88888.00 2018-11-16 07:22:38.405 320 11480.46 101.13 56819.86 88888.00 2018-11-16 07:22:38.905 320 11480.47 101.11 56819.88 88888.00 2018-11-16 07:22:39.405 320 11480.44 101.16 56819.87 88888.00 2018-11-16 07:22:39.905 320 11480.52 101.14 56819.92 88888.00 2018-11-16 07:22:40.405 320 11480.51 101.13 56819.95 88888.00 2018-11-16 07:22:40.905 320 11480.42 101.07 56819.94 88888.00 2018-11-16 07:22:41.405 320 11480.49 101.04 56819.92 88888.00 2018-11-16 07:22:41.905 320 11480.52 101.00 56819.91 88888.00 2018-11-16 07:22:42.405 320 11480.47 100.98 56819.86 88888.00 2018-11-16 07:22:42.905 320 11480.51 101.07 56819.81 88888.00 2018-11-16 07:22:43.405 320 11480.48 101.10 56819.86 88888.00 2018-11-16 07:22:43.905 320 11480.48 101.04 56819.88 88888.00 2018-11-16 07:22:44.405 320 11480.52 101.04 56819.85 88888.00 2018-11-16 07:22:44.905 320 11480.48 101.09 56819.86 88888.00 2018-11-16 07:22:45.405 320 11480.44 101.08 56819.87 88888.00 2018-11-16 07:22:45.905 320 11480.51 101.07 56819.88 88888.00 2018-11-16 07:22:46.405 320 11480.48 101.06 56819.85 88888.00 2018-11-16 07:22:46.905 320 11480.44 101.09 56819.82 88888.00 2018-11-16 07:22:47.405 320 11480.51 101.13 56819.81 88888.00 2018-11-16 07:22:47.906 320 11480.52 101.09 56819.81 88888.00 2018-11-16 07:22:48.406 320 11480.46 101.09 56819.83 88888.00 2018-11-16 07:22:48.906 320 11480.52 101.09 56819.81 88888.00 2018-11-16 07:22:49.406 320 11480.48 101.07 56819.88 88888.00 2018-11-16 07:22:49.906 320 11480.48 101.04 56819.85 88888.00 2018-11-16 07:22:50.406 320 11480.46 101.08 56819.80 88888.00 2018-11-16 07:22:50.906 320 11480.48 101.09 56819.83 88888.00 2018-11-16 07:22:51.406 320 11480.48 101.09 56819.78 88888.00 2018-11-16 07:22:51.906 320 11480.54 101.10 56819.79 88888.00 2018-11-16 07:22:52.406 320 11480.53 101.14 56819.78 88888.00 2018-11-16 07:22:52.906 320 11480.47 101.06 56819.80 88888.00 2018-11-16 07:22:53.406 320 11480.49 101.06 56819.80 88888.00 2018-11-16 07:22:53.906 320 11480.47 101.03 56819.78 88888.00 2018-11-16 07:22:54.406 320 11480.42 101.03 56819.78 88888.00 2018-11-16 07:22:54.906 320 11480.53 101.09 56819.76 88888.00 2018-11-16 07:22:55.406 320 11480.53 101.09 56819.75 88888.00 2018-11-16 07:22:55.906 320 11480.52 101.10 56819.81 88888.00 2018-11-16 07:22:56.406 320 11480.52 101.11 56819.82 88888.00 2018-11-16 07:22:56.906 320 11480.46 101.13 56819.81 88888.00 2018-11-16 07:22:57.406 320 11480.46 101.18 56819.83 88888.00 2018-11-16 07:22:57.906 320 11480.51 101.16 56819.86 88888.00 2018-11-16 07:22:58.406 320 11480.44 101.13 56819.88 88888.00 2018-11-16 07:22:58.906 320 11480.40 101.13 56819.86 88888.00 2018-11-16 07:22:59.406 320 11480.45 101.11 56819.86 88888.00 2018-11-16 07:22:59.906 320 11480.41 101.07 56819.87 88888.00 2018-11-16 07:23:00.406 320 11480.41 101.08 56819.91 88888.00 2018-11-16 07:23:00.906 320 11480.46 101.04 56819.92 88888.00 2018-11-16 07:23:01.406 320 11480.44 101.06 56819.97 88888.00 2018-11-16 07:23:01.906 320 11480.34 101.08 56820.00 88888.00 2018-11-16 07:23:02.406 320 11480.41 101.10 56819.99 88888.00 2018-11-16 07:23:02.906 320 11480.41 101.08 56819.97 88888.00 2018-11-16 07:23:03.406 320 11480.42 101.11 56819.95 88888.00 2018-11-16 07:23:03.906 320 11480.51 101.10 56819.95 88888.00 2018-11-16 07:23:04.406 320 11480.46 101.08 56820.00 88888.00 2018-11-16 07:23:04.906 320 11480.35 101.09 56820.05 88888.00 2018-11-16 07:23:05.406 320 11480.41 101.07 56820.02 88888.00 2018-11-16 07:23:06.406 320 11480.41 101.17 56820.02 88888.00 2018-11-16 07:23:06.906 320 11480.46 101.17 56820.04 88888.00 2018-11-16 07:23:07.406 320 11480.39 101.09 56820.00 88888.00 2018-11-16 07:23:07.906 320 11480.37 101.13 56820.02 88888.00 2018-11-16 07:23:08.406 320 11480.42 101.10 56819.98 88888.00 2018-11-16 07:23:08.906 320 11480.37 101.08 56820.00 88888.00 2018-11-16 07:23:09.406 320 11480.38 101.14 56820.04 88888.00 2018-11-16 07:23:09.906 320 11480.46 101.15 56820.02 88888.00 2018-11-16 07:23:10.406 320 11480.39 101.20 56820.08 88888.00 2018-11-16 07:23:10.906 320 11480.40 101.23 56820.10 88888.00 2018-11-16 07:23:11.406 320 11480.47 101.27 56820.17 88888.00 2018-11-16 07:23:11.906 320 11480.35 101.21 56820.19 88888.00 2018-11-16 07:23:12.406 320 11480.38 101.24 56820.19 88888.00 2018-11-16 07:23:12.906 320 11480.40 101.17 56820.23 88888.00 2018-11-16 07:23:13.406 320 11480.34 101.18 56820.19 88888.00 2018-11-16 07:23:13.906 320 11480.30 101.21 56820.18 88888.00 2018-11-16 07:23:14.406 320 11480.37 101.20 56820.25 88888.00 2018-11-16 07:23:14.906 320 11480.34 101.15 56820.26 88888.00 2018-11-16 07:23:15.406 320 11480.33 101.16 56820.25 88888.00 2018-11-16 07:23:15.906 320 11480.39 101.16 56820.26 88888.00 2018-11-16 07:23:16.406 320 11480.37 101.16 56820.31 88888.00 2018-11-16 07:23:16.906 320 11480.37 101.22 56820.31 88888.00 2018-11-16 07:23:17.406 320 11480.38 101.24 56820.33 88888.00 2018-11-16 07:23:17.906 320 11480.31 101.20 56820.36 88888.00 2018-11-16 07:23:18.406 320 11480.32 101.22 56820.40 88888.00 2018-11-16 07:23:18.906 320 11480.41 101.23 56820.37 88888.00 2018-11-16 07:23:19.406 320 11480.33 101.24 56820.36 88888.00 2018-11-16 07:23:19.906 320 11480.32 101.27 56820.43 88888.00 2018-11-16 07:23:20.406 320 11480.30 101.27 56820.37 88888.00 2018-11-16 07:23:20.906 320 11480.24 101.28 56820.38 88888.00 2018-11-16 07:23:21.406 320 11480.28 101.27 56820.38 88888.00 2018-11-16 07:23:21.906 320 11480.30 101.25 56820.40 88888.00 2018-11-16 07:23:22.406 320 11480.24 101.27 56820.40 88888.00 2018-11-16 07:23:22.906 320 11480.26 101.29 56820.38 88888.00 2018-11-16 07:23:23.406 320 11480.28 101.27 56820.40 88888.00 2018-11-16 07:23:23.906 320 11480.24 101.22 56820.42 88888.00 2018-11-16 07:23:24.406 320 11480.25 101.22 56820.45 88888.00 2018-11-16 07:23:24.906 320 11480.25 101.24 56820.45 88888.00 2018-11-16 07:23:25.406 320 11480.23 101.24 56820.46 88888.00 2018-11-16 07:23:25.906 320 11480.24 101.23 56820.46 88888.00 2018-11-16 07:23:26.406 320 11480.27 101.22 56820.46 88888.00 2018-11-16 07:23:26.906 320 11480.31 101.24 56820.46 88888.00 2018-11-16 07:23:27.406 320 11480.32 101.21 56820.47 88888.00 2018-11-16 07:23:27.906 320 11480.26 101.21 56820.49 88888.00 2018-11-16 07:23:28.406 320 11480.20 101.23 56820.51 88888.00 2018-11-16 07:23:28.906 320 11480.24 101.27 56820.47 88888.00 2018-11-16 07:23:29.406 320 11480.27 101.29 56820.45 88888.00 2018-11-16 07:23:29.906 320 11480.25 101.30 56820.47 88888.00 2018-11-16 07:23:30.406 320 11480.24 101.32 56820.42 88888.00 2018-11-16 07:23:30.906 320 11480.27 101.31 56820.40 88888.00 2018-11-16 07:23:31.406 320 11480.25 101.29 56820.43 88888.00 2018-11-16 07:23:31.906 320 11480.30 101.37 56820.43 88888.00 2018-11-16 07:23:32.406 320 11480.27 101.36 56820.42 88888.00 2018-11-16 07:23:32.906 320 11480.18 101.32 56820.38 88888.00 2018-11-16 07:23:33.406 320 11480.25 101.35 56820.38 88888.00 2018-11-16 07:23:33.906 320 11480.28 101.34 56820.38 88888.00 2018-11-16 07:23:34.406 320 11480.30 101.34 56820.37 88888.00 2018-11-16 07:23:34.906 320 11480.31 101.41 56820.38 88888.00 2018-11-16 07:23:35.406 320 11480.35 101.37 56820.30 88888.00 2018-11-16 07:23:35.906 320 11480.30 101.37 56820.27 88888.00 2018-11-16 07:23:36.406 320 11480.32 101.43 56820.34 88888.00 2018-11-16 07:23:36.906 320 11480.32 101.42 56820.33 88888.00 2018-11-16 07:23:37.406 320 11480.25 101.38 56820.34 88888.00 2018-11-16 07:23:37.906 320 11480.34 101.41 56820.32 88888.00 2018-11-16 07:23:38.406 320 11480.44 101.40 56820.26 88888.00 2018-11-16 07:23:38.906 320 11480.35 101.41 56820.25 88888.00 2018-11-16 07:23:39.406 320 11480.27 101.43 56820.23 88888.00 2018-11-16 07:23:39.906 320 11480.33 101.43 56820.19 88888.00 2018-11-16 07:23:40.406 320 11480.30 101.44 56820.15 88888.00 2018-11-16 07:23:40.906 320 11480.31 101.42 56820.19 88888.00 2018-11-16 07:23:41.406 320 11480.38 101.41 56820.17 88888.00 2018-11-16 07:23:41.906 320 11480.34 101.43 56820.13 88888.00 2018-11-16 07:23:42.406 320 11480.37 101.43 56820.11 88888.00 2018-11-16 07:23:42.906 320 11480.41 101.43 56820.15 88888.00 2018-11-16 07:23:43.406 320 11480.38 101.42 56820.13 88888.00 2018-11-16 07:23:43.906 320 11480.39 101.48 56820.14 88888.00 2018-11-16 07:23:44.406 320 11480.44 101.48 56820.13 88888.00 2018-11-16 07:23:44.906 320 11480.35 101.43 56820.11 88888.00 2018-11-16 07:23:45.406 320 11480.35 101.50 56820.08 88888.00 2018-11-16 07:23:45.906 320 11480.37 101.49 56820.14 88888.00 2018-11-16 07:23:46.406 320 11480.30 101.43 56820.10 88888.00 2018-11-16 07:23:46.906 320 11480.27 101.42 56820.04 88888.00 2018-11-16 07:23:47.906 320 11480.27 101.48 56820.07 88888.00 2018-11-16 07:23:48.406 320 11480.33 101.44 56820.06 88888.00 2018-11-16 07:23:48.906 320 11480.31 101.44 56819.99 88888.00 2018-11-16 07:23:49.406 320 11480.25 101.44 56819.98 88888.00 2018-11-16 07:23:49.906 320 11480.32 101.49 56819.97 88888.00 2018-11-16 07:23:50.406 320 11480.35 101.44 56819.99 88888.00 2018-11-16 07:23:50.906 320 11480.33 101.44 56820.04 88888.00 2018-11-16 07:23:51.406 320 11480.35 101.52 56819.99 88888.00 2018-11-16 07:23:51.906 320 11480.35 101.48 56819.95 88888.00 2018-11-16 07:23:52.406 320 11480.30 101.49 56819.95 88888.00 2018-11-16 07:23:52.906 320 11480.32 101.51 56819.92 88888.00 2018-11-16 07:23:53.406 320 11480.34 101.45 56819.86 88888.00 2018-11-16 07:23:53.906 320 11480.33 101.49 56819.82 88888.00 2018-11-16 07:23:54.406 320 11480.31 101.55 56819.81 88888.00 2018-11-16 07:23:54.906 320 11480.35 101.51 56819.87 88888.00 2018-11-16 07:23:55.906 320 11480.38 101.40 56819.81 88888.00 2018-11-16 07:23:56.406 320 11480.41 101.41 56819.75 88888.00 2018-11-16 07:23:56.906 320 11480.28 101.41 56819.76 88888.00 2018-11-16 07:23:57.906 320 11480.39 101.45 56819.78 88888.00 2018-11-16 07:23:58.406 320 11480.38 101.48 56819.78 88888.00 2018-11-16 07:23:58.906 320 11480.42 101.49 56819.80 88888.00 2018-11-16 07:23:59.406 320 11480.39 101.42 56819.76 88888.00 2018-11-16 07:23:59.906 320 11480.34 101.45 56819.73 88888.00 2018-11-16 07:24:00.406 320 11480.34 101.45 56819.72 88888.00 2018-11-16 07:24:00.906 320 11480.33 101.52 56819.74 88888.00 2018-11-16 07:24:01.406 320 11480.27 101.52 56819.69 88888.00 2018-11-16 07:24:01.906 320 11480.34 101.55 56819.68 88888.00 2018-11-16 07:24:02.406 320 11480.34 101.54 56819.65 88888.00 2018-11-16 07:24:02.906 320 11480.33 101.54 56819.63 88888.00 2018-11-16 07:24:03.406 320 11480.37 101.52 56819.61 88888.00 2018-11-16 07:24:03.906 320 11480.39 101.49 56819.61 88888.00 2018-11-16 07:24:04.406 320 11480.35 101.49 56819.60 88888.00 2018-11-16 07:24:04.906 320 11480.37 101.56 56819.60 88888.00 2018-11-16 07:24:05.406 320 11480.38 101.52 56819.60 88888.00 2018-11-16 07:24:05.906 320 11480.30 101.44 56819.53 88888.00 2018-11-16 07:24:06.406 320 11480.37 101.47 56819.53 88888.00 2018-11-16 07:24:06.906 320 11480.35 101.50 56819.53 88888.00 2018-11-16 07:24:07.406 320 11480.28 101.45 56819.56 88888.00 2018-11-16 07:24:07.906 320 11480.38 101.44 56819.60 88888.00 2018-11-16 07:24:08.406 320 11480.37 101.47 56819.57 88888.00 2018-11-16 07:24:08.906 320 11480.34 101.52 56819.60 88888.00 2018-11-16 07:24:09.406 320 11480.40 101.50 56819.61 88888.00 2018-11-16 07:24:09.906 320 11480.41 101.43 56819.56 88888.00 2018-11-16 07:24:10.406 320 11480.41 101.43 56819.52 88888.00 2018-11-16 07:24:10.906 320 11480.46 101.44 56819.52 88888.00 2018-11-16 07:24:11.406 320 11480.42 101.36 56819.48 88888.00 2018-11-16 07:24:11.906 320 11480.37 101.35 56819.50 88888.00 2018-11-16 07:24:12.406 320 11480.38 101.37 56819.47 88888.00 2018-11-16 07:24:12.906 320 11480.35 101.37 56819.46 88888.00 2018-11-16 07:24:13.406 320 11480.35 101.45 56819.46 88888.00 2018-11-16 07:24:13.906 320 11480.46 101.47 56819.43 88888.00 2018-11-16 07:24:14.406 320 11480.47 101.43 56819.43 88888.00 2018-11-16 07:24:14.906 320 11480.40 101.45 56819.49 88888.00 2018-11-16 07:24:15.406 320 11480.41 101.40 56819.50 88888.00 2018-11-16 07:24:15.906 320 11480.42 101.35 56819.47 88888.00 2018-11-16 07:24:16.406 320 11480.45 101.36 56819.48 88888.00 2018-11-16 07:24:16.906 320 11480.49 101.38 56819.46 88888.00 2018-11-16 07:24:17.406 320 11480.41 101.41 56819.46 88888.00 2018-11-16 07:24:17.906 320 11480.37 101.38 56819.46 88888.00 2018-11-16 07:24:18.406 320 11480.46 101.43 56819.46 88888.00 2018-11-16 07:24:19.406 320 11480.46 101.41 56819.55 88888.00 2018-11-16 07:24:19.906 320 11480.51 101.44 56819.48 88888.00 2018-11-16 07:24:20.406 320 11480.51 101.47 56819.47 88888.00 2018-11-16 07:24:20.906 320 11480.52 101.47 56819.46 88888.00 2018-11-16 07:24:21.406 320 11480.55 101.43 56819.52 88888.00 2018-11-16 07:24:21.906 320 11480.52 101.38 56819.50 88888.00 2018-11-16 07:24:22.406 320 11480.51 101.41 56819.54 88888.00 2018-11-16 07:24:22.906 320 11480.54 101.42 56819.59 88888.00 2018-11-16 07:24:23.406 320 11480.51 101.42 56819.56 88888.00 2018-11-16 07:24:23.906 320 11480.46 101.43 56819.54 88888.00 2018-11-16 07:24:24.406 320 11480.54 101.45 56819.53 88888.00 2018-11-16 07:24:24.906 320 11480.51 101.38 56819.56 88888.00 2018-11-16 07:24:25.406 320 11480.48 101.38 56819.59 88888.00 2018-11-16 07:24:25.906 320 11480.51 101.43 56819.59 88888.00 2018-11-16 07:24:26.406 320 11480.53 101.38 56819.61 88888.00 2018-11-16 07:24:26.906 320 11480.54 101.38 56819.63 88888.00 2018-11-16 07:24:27.406 320 11480.54 101.34 56819.59 88888.00 2018-11-16 07:24:27.906 320 11480.44 101.36 56819.59 88888.00 2018-11-16 07:24:28.406 320 11480.40 101.40 56819.60 88888.00 2018-11-16 07:24:28.906 320 11480.51 101.40 56819.60 88888.00 2018-11-16 07:24:29.406 320 11480.41 101.34 56819.62 88888.00 2018-11-16 07:24:29.906 320 11480.37 101.35 56819.61 88888.00 2018-11-16 07:24:30.406 320 11480.51 101.35 56819.61 88888.00 2018-11-16 07:24:30.906 320 11480.46 101.31 56819.65 88888.00 2018-11-16 07:24:31.406 320 11480.51 101.32 56819.62 88888.00 2018-11-16 07:24:31.906 320 11480.60 101.34 56819.60 88888.00 2018-11-16 07:24:32.406 320 11480.54 101.32 56819.61 88888.00 2018-11-16 07:24:32.906 320 11480.49 101.36 56819.62 88888.00 2018-11-16 07:24:33.406 320 11480.53 101.32 56819.67 88888.00 2018-11-16 07:24:33.906 320 11480.48 101.30 56819.67 88888.00 2018-11-16 07:24:34.406 320 11480.45 101.35 56819.63 88888.00 2018-11-16 07:24:34.906 320 11480.51 101.32 56819.63 88888.00 2018-11-16 07:24:35.406 320 11480.47 101.35 56819.62 88888.00 2018-11-16 07:24:35.906 320 11480.44 101.36 56819.63 88888.00 2018-11-16 07:24:36.406 320 11480.52 101.32 56819.67 88888.00 2018-11-16 07:24:36.906 320 11480.44 101.29 56819.65 88888.00 2018-11-16 07:24:37.406 320 11480.45 101.31 56819.69 88888.00 2018-11-16 07:24:37.906 320 11480.48 101.34 56819.74 88888.00 2018-11-16 07:24:38.406 320 11480.46 101.38 56819.73 88888.00 2018-11-16 07:24:38.906 320 11480.46 101.43 56819.70 88888.00 2018-11-16 07:24:39.406 320 11480.45 101.37 56819.68 88888.00 2018-11-16 07:24:39.906 320 11480.39 101.36 56819.75 88888.00 2018-11-16 07:24:40.406 320 11480.46 101.42 56819.76 88888.00 2018-11-16 07:24:40.906 320 11480.53 101.42 56819.72 88888.00 2018-11-16 07:24:41.406 320 11480.44 101.38 56819.73 88888.00 2018-11-16 07:24:41.906 320 11480.45 101.43 56819.74 88888.00 2018-11-16 07:24:42.406 320 11480.47 101.42 56819.81 88888.00 2018-11-16 07:24:42.906 320 11480.41 101.37 56819.87 88888.00 2018-11-16 07:24:43.406 320 11480.42 101.35 56819.92 88888.00 2018-11-16 07:24:43.906 320 11480.48 101.29 56819.88 88888.00 2018-11-16 07:24:44.407 320 11480.42 101.30 56819.88 88888.00 2018-11-16 07:24:44.907 320 11480.42 101.35 56819.86 88888.00 2018-11-16 07:24:45.407 320 11480.44 101.32 56819.88 88888.00 2018-11-16 07:24:45.907 320 11480.37 101.30 56819.87 88888.00 2018-11-16 07:24:46.407 320 11480.40 101.34 56819.88 88888.00 2018-11-16 07:24:46.907 320 11480.47 101.42 56819.92 88888.00 2018-11-16 07:24:47.407 320 11480.31 101.40 56820.00 88888.00 2018-11-16 07:24:47.907 320 11480.30 101.41 56819.95 88888.00 2018-11-16 07:24:48.407 320 11480.35 101.35 56819.93 88888.00 2018-11-16 07:24:48.907 320 11480.30 101.32 56819.92 88888.00 2018-11-16 07:24:49.407 320 11480.33 101.34 56819.98 88888.00 2018-11-16 07:24:49.907 320 11480.40 101.35 56819.99 88888.00 2018-11-16 07:24:50.407 320 11480.35 101.31 56819.99 88888.00 2018-11-16 07:24:50.907 320 11480.33 101.36 56820.00 88888.00 2018-11-16 07:24:51.407 320 11480.40 101.37 56820.00 88888.00 2018-11-16 07:24:51.907 320 11480.38 101.38 56820.05 88888.00 2018-11-16 07:24:52.407 320 11480.40 101.41 56820.05 88888.00 2018-11-16 07:24:52.907 320 11480.42 101.37 56819.98 88888.00 2018-11-16 07:24:53.407 320 11480.34 101.38 56820.05 88888.00 2018-11-16 07:24:53.907 320 11480.28 101.43 56820.10 88888.00 2018-11-16 07:24:54.407 320 11480.30 101.43 56820.08 88888.00 2018-11-16 07:24:54.907 320 11480.27 101.41 56820.14 88888.00 2018-11-16 07:24:55.407 320 11480.25 101.41 56820.19 88888.00 2018-11-16 07:24:55.907 320 11480.30 101.41 56820.18 88888.00 2018-11-16 07:24:56.407 320 11480.27 101.42 56820.17 88888.00 2018-11-16 07:24:56.907 320 11480.30 101.41 56820.17 88888.00 2018-11-16 07:24:57.407 320 11480.28 101.35 56820.20 88888.00 2018-11-16 07:24:57.907 320 11480.20 101.37 56820.23 88888.00 2018-11-16 07:24:58.407 320 11480.27 101.44 56820.19 88888.00 2018-11-16 07:24:58.907 320 11480.32 101.44 56820.19 88888.00 2018-11-16 07:24:59.407 320 11480.26 101.47 56820.24 88888.00 2018-11-16 07:24:59.907 320 11480.28 101.48 56820.27 88888.00 2018-11-16 07:25:00.407 320 11480.28 101.45 56820.27 88888.00 2018-11-16 07:25:00.907 320 11480.21 101.43 56820.30 88888.00 2018-11-16 07:25:01.407 320 11480.26 101.47 56820.27 88888.00 2018-11-16 07:25:01.907 320 11480.24 101.49 56820.29 88888.00 2018-11-16 07:25:02.407 320 11480.17 101.45 56820.31 88888.00 2018-11-16 07:25:02.907 320 11480.18 101.41 56820.33 88888.00 2018-11-16 07:25:03.407 320 11480.24 101.37 56820.33 88888.00 2018-11-16 07:25:03.907 320 11480.17 101.37 56820.26 88888.00 2018-11-16 07:25:04.407 320 11480.18 101.43 56820.26 88888.00 2018-11-16 07:25:04.907 320 11480.27 101.49 56820.19 88888.00 2018-11-16 07:25:05.407 320 11480.20 101.50 56820.18 88888.00 2018-11-16 07:25:05.907 320 11480.21 101.50 56820.20 88888.00 2018-11-16 07:25:06.407 320 11480.25 101.47 56820.18 88888.00 2018-11-16 07:25:06.907 320 11480.20 101.45 56820.27 88888.00 2018-11-16 07:25:07.407 320 11480.20 101.49 56820.26 88888.00 2018-11-16 07:25:07.907 320 11480.27 101.45 56820.21 88888.00 2018-11-16 07:25:08.907 320 11480.21 101.47 56820.26 88888.00 2018-11-16 07:25:09.407 320 11480.27 101.47 56820.21 88888.00 2018-11-16 07:25:09.907 320 11480.18 101.49 56820.24 88888.00 2018-11-16 07:25:10.407 320 11480.18 101.55 56820.25 88888.00 2018-11-16 07:25:10.907 320 11480.26 101.48 56820.25 88888.00 2018-11-16 07:25:11.407 320 11480.23 101.42 56820.26 88888.00 2018-11-16 07:25:11.907 320 11480.20 101.50 56820.26 88888.00 2018-11-16 07:25:12.407 320 11480.26 101.56 56820.23 88888.00 2018-11-16 07:25:12.907 320 11480.16 101.52 56820.26 88888.00 2018-11-16 07:25:13.407 320 11480.18 101.51 56820.27 88888.00 2018-11-16 07:25:13.907 320 11480.25 101.50 56820.23 88888.00 2018-11-16 07:25:14.407 320 11480.18 101.52 56820.23 88888.00 2018-11-16 07:25:14.907 320 11480.12 101.54 56820.24 88888.00 2018-11-16 07:25:15.407 320 11480.16 101.52 56820.25 88888.00 2018-11-16 07:25:15.907 320 11480.12 101.54 56820.25 88888.00 2018-11-16 07:25:16.407 320 11480.20 101.57 56820.19 88888.00 2018-11-16 07:25:16.907 320 11480.25 101.55 56820.15 88888.00 2018-11-16 07:25:17.407 320 11480.18 101.52 56820.17 88888.00 2018-11-16 07:25:17.907 320 11480.24 101.50 56820.13 88888.00 2018-11-16 07:25:18.907 320 11480.16 101.38 56820.19 88888.00 2018-11-16 07:25:19.407 320 11480.27 101.42 56820.20 88888.00 2018-11-16 07:25:19.907 320 11480.30 101.45 56820.20 88888.00 2018-11-16 07:25:20.907 320 11480.26 101.49 56820.10 88888.00 2018-11-16 07:25:21.407 320 11480.26 101.45 56820.14 88888.00 2018-11-16 07:25:21.907 320 11480.21 101.41 56820.12 88888.00 2018-11-16 07:25:22.407 320 11480.24 101.47 56820.07 88888.00 2018-11-16 07:25:22.907 320 11480.26 101.44 56820.12 88888.00 2018-11-16 07:25:23.407 320 11480.18 101.44 56820.11 88888.00 2018-11-16 07:25:23.907 320 11480.23 101.45 56820.11 88888.00 2018-11-16 07:25:24.407 320 11480.24 101.48 56820.10 88888.00 2018-11-16 07:25:24.907 320 11480.20 101.44 56820.06 88888.00 2018-11-16 07:25:25.407 320 11480.24 101.50 56820.08 88888.00 2018-11-16 07:25:25.907 320 11480.28 101.52 56820.05 88888.00 2018-11-16 07:25:26.407 320 11480.26 101.55 56820.08 88888.00 2018-11-16 07:25:26.907 320 11480.33 101.55 56820.10 88888.00 2018-11-16 07:25:27.407 320 11480.28 101.55 56820.05 88888.00 2018-11-16 07:25:27.907 320 11480.21 101.51 56820.02 88888.00 2018-11-16 07:25:28.407 320 11480.28 101.49 56820.05 88888.00 2018-11-16 07:25:28.907 320 11480.30 101.45 56820.02 88888.00 2018-11-16 07:25:29.407 320 11480.26 101.49 56820.05 88888.00 2018-11-16 07:25:29.907 320 11480.27 101.51 56820.11 88888.00 2018-11-16 07:25:30.407 320 11480.24 101.42 56820.04 88888.00 2018-11-16 07:25:30.907 320 11480.19 101.44 56820.00 88888.00 2018-11-16 07:25:31.407 320 11480.24 101.44 56820.04 88888.00 2018-11-16 07:25:31.907 320 11480.21 101.42 56820.02 88888.00 2018-11-16 07:25:32.407 320 11480.17 101.42 56820.06 88888.00 2018-11-16 07:25:32.907 320 11480.27 101.45 56820.05 88888.00 2018-11-16 07:25:33.407 320 11480.21 101.49 56820.05 88888.00 2018-11-16 07:25:33.907 320 11480.14 101.48 56820.04 88888.00 2018-11-16 07:25:34.407 320 11480.24 101.51 56820.01 88888.00 2018-11-16 07:25:34.907 320 11480.18 101.52 56820.10 88888.00 2018-11-16 07:25:35.407 320 11480.13 101.55 56820.08 88888.00 2018-11-16 07:25:35.907 320 11480.21 101.56 56820.02 88888.00 2018-11-16 07:25:36.407 320 11480.17 101.51 56820.01 88888.00 2018-11-16 07:25:36.907 320 11480.13 101.47 56820.00 88888.00 2018-11-16 07:25:37.407 320 11480.21 101.45 56820.01 88888.00 2018-11-16 07:25:37.907 320 11480.23 101.49 56820.08 88888.00 2018-11-16 07:25:38.407 320 11480.20 101.52 56820.14 88888.00 2018-11-16 07:25:38.907 320 11480.26 101.55 56820.08 88888.00 2018-11-16 07:25:39.407 320 11480.21 101.52 56820.12 88888.00 2018-11-16 07:25:39.907 320 11480.17 101.61 56820.15 88888.00 2018-11-16 07:25:40.407 320 11480.21 101.59 56820.15 88888.00 2018-11-16 07:25:40.907 320 11480.18 101.56 56820.19 88888.00 2018-11-16 07:25:41.407 320 11480.18 101.57 56820.24 88888.00 2018-11-16 07:25:41.907 320 11480.24 101.61 56820.24 88888.00 2018-11-16 07:25:42.407 320 11480.19 101.59 56820.25 88888.00 2018-11-16 07:25:42.907 320 11480.17 101.56 56820.20 88888.00 2018-11-16 07:25:43.407 320 11480.25 101.58 56820.20 88888.00 2018-11-16 07:25:43.907 320 11480.13 101.59 56820.27 88888.00 2018-11-16 07:25:44.407 320 11480.10 101.66 56820.30 88888.00 2018-11-16 07:25:44.907 320 11480.19 101.69 56820.33 88888.00 2018-11-16 07:25:45.407 320 11480.16 101.63 56820.32 88888.00 2018-11-16 07:25:45.907 320 11480.13 101.64 56820.29 88888.00 2018-11-16 07:25:46.407 320 11480.18 101.66 56820.31 88888.00 2018-11-16 07:25:46.907 320 11480.17 101.65 56820.36 88888.00 2018-11-16 07:25:47.407 320 11480.20 101.66 56820.44 88888.00 2018-11-16 07:25:47.907 320 11480.24 101.68 56820.45 88888.00 2018-11-16 07:25:48.407 320 11480.14 101.64 56820.40 88888.00 2018-11-16 07:25:48.907 320 11480.13 101.66 56820.42 88888.00 2018-11-16 07:25:49.407 320 11480.14 101.68 56820.46 88888.00 2018-11-16 07:25:49.907 320 11480.13 101.71 56820.49 88888.00 2018-11-16 07:25:50.407 320 11480.23 101.74 56820.43 88888.00 2018-11-16 07:25:50.907 320 11480.25 101.70 56820.42 88888.00 2018-11-16 07:25:51.407 320 11480.13 101.68 56820.43 88888.00 2018-11-16 07:25:52.407 320 11480.11 101.71 56820.42 88888.00 2018-11-16 07:25:52.907 320 11480.09 101.68 56820.43 88888.00 2018-11-16 07:25:53.407 320 11480.03 101.72 56820.45 88888.00 2018-11-16 07:25:53.907 320 11480.12 101.74 56820.47 88888.00 2018-11-16 07:25:54.407 320 11480.10 101.74 56820.44 88888.00 2018-11-16 07:25:54.907 320 11480.14 101.77 56820.42 88888.00 2018-11-16 07:25:55.407 320 11480.20 101.78 56820.42 88888.00 2018-11-16 07:25:55.907 320 11480.17 101.82 56820.46 88888.00 2018-11-16 07:25:56.407 320 11480.13 101.82 56820.45 88888.00 2018-11-16 07:25:56.907 320 11480.19 101.82 56820.43 88888.00 2018-11-16 07:25:57.407 320 11480.11 101.79 56820.46 88888.00 2018-11-16 07:25:57.907 320 11480.12 101.85 56820.44 88888.00 2018-11-16 07:25:58.407 320 11480.20 101.89 56820.44 88888.00 2018-11-16 07:25:58.907 320 11480.14 101.82 56820.50 88888.00 2018-11-16 07:25:59.407 320 11480.16 101.76 56820.50 88888.00 2018-11-16 07:25:59.907 320 11480.16 101.74 56820.47 88888.00 2018-11-16 07:26:00.407 320 11480.12 101.69 56820.44 88888.00 2018-11-16 07:26:00.907 320 11480.11 101.71 56820.46 88888.00 2018-11-16 07:26:01.407 320 11480.23 101.71 56820.47 88888.00 2018-11-16 07:26:02.407 320 11480.17 101.70 56820.39 88888.00 2018-11-16 07:26:02.907 320 11480.28 101.69 56820.33 88888.00 2018-11-16 07:26:03.407 320 11480.21 101.71 56820.39 88888.00 2018-11-16 07:26:03.907 320 11480.25 101.76 56820.39 88888.00 2018-11-16 07:26:04.407 320 11480.30 101.75 56820.30 88888.00 2018-11-16 07:26:04.907 320 11480.23 101.76 56820.25 88888.00 2018-11-16 07:26:05.407 320 11480.23 101.76 56820.24 88888.00 2018-11-16 07:26:05.907 320 11480.26 101.72 56820.24 88888.00 2018-11-16 07:26:06.407 320 11480.17 101.65 56820.19 88888.00 2018-11-16 07:26:06.907 320 11480.17 101.66 56820.19 88888.00 2018-11-16 07:26:07.407 320 11480.21 101.64 56820.20 88888.00 2018-11-16 07:26:07.907 320 11480.16 101.62 56820.20 88888.00 2018-11-16 07:26:08.407 320 11480.25 101.69 56820.18 88888.00 2018-11-16 07:26:08.907 320 11480.31 101.76 56820.12 88888.00 2018-11-16 07:26:09.407 320 11480.24 101.81 56820.15 88888.00 2018-11-16 07:26:09.907 320 11480.24 101.77 56820.18 88888.00 2018-11-16 07:26:10.407 320 11480.28 101.72 56820.11 88888.00 2018-11-16 07:26:10.907 320 11480.23 101.68 56820.05 88888.00 2018-11-16 07:26:11.407 320 11480.20 101.72 56820.07 88888.00 2018-11-16 07:26:11.907 320 11480.23 101.70 56820.06 88888.00 2018-11-16 07:26:12.407 320 11480.24 101.71 56820.06 88888.00 2018-11-16 07:26:12.907 320 11480.23 101.74 56820.06 88888.00 2018-11-16 07:26:13.407 320 11480.20 101.70 56820.06 88888.00 2018-11-16 07:26:13.907 320 11480.20 101.70 56820.04 88888.00 2018-11-16 07:26:14.407 320 11480.26 101.75 56820.01 88888.00 2018-11-16 07:26:14.907 320 11480.30 101.71 56819.92 88888.00 2018-11-16 07:26:15.407 320 11480.23 101.68 56819.94 88888.00 2018-11-16 07:26:15.907 320 11480.25 101.74 56820.06 88888.00 2018-11-16 07:26:16.407 320 11480.24 101.74 56820.05 88888.00 2018-11-16 07:26:16.907 320 11480.16 101.72 56820.07 88888.00 2018-11-16 07:26:17.407 320 11480.21 101.78 56820.10 88888.00 2018-11-16 07:26:17.907 320 11480.30 101.77 56820.07 88888.00 2018-11-16 07:26:18.407 320 11480.20 101.78 56820.10 88888.00 2018-11-16 07:26:18.907 320 11480.20 101.81 56820.06 88888.00 2018-11-16 07:26:19.407 320 11480.27 101.83 56820.02 88888.00 2018-11-16 07:26:19.907 320 11480.26 101.77 56820.01 88888.00 2018-11-16 07:26:20.407 320 11480.19 101.76 56819.98 88888.00 2018-11-16 07:26:20.907 320 11480.27 101.75 56820.00 88888.00 2018-11-16 07:26:21.407 320 11480.30 101.70 56820.00 88888.00 2018-11-16 07:26:21.907 320 11480.34 101.71 56820.00 88888.00 2018-11-16 07:26:22.407 320 11480.33 101.71 56820.02 88888.00 2018-11-16 07:26:22.907 320 11480.33 101.71 56820.07 88888.00 2018-11-16 07:26:23.407 320 11480.37 101.76 56820.05 88888.00 2018-11-16 07:26:23.907 320 11480.38 101.70 56820.10 88888.00 2018-11-16 07:26:24.407 320 11480.30 101.71 56820.13 88888.00 2018-11-16 07:26:24.907 320 11480.31 101.76 56820.04 88888.00 2018-11-16 07:26:25.407 320 11480.31 101.71 56820.00 88888.00 2018-11-16 07:26:25.907 320 11480.31 101.69 56819.97 88888.00 2018-11-16 07:26:26.407 320 11480.33 101.71 56819.95 88888.00 2018-11-16 07:26:26.907 320 11480.31 101.70 56820.06 88888.00 2018-11-16 07:26:27.407 320 11480.31 101.71 56820.14 88888.00 2018-11-16 07:26:27.907 320 11480.35 101.69 56820.14 88888.00 2018-11-16 07:26:28.407 320 11480.32 101.64 56820.08 88888.00 2018-11-16 07:26:28.907 320 11480.25 101.62 56820.11 88888.00 2018-11-16 07:26:29.407 320 11480.32 101.68 56820.15 88888.00 2018-11-16 07:26:29.907 320 11480.32 101.71 56820.15 88888.00 2018-11-16 07:26:30.407 320 11480.32 101.74 56820.11 88888.00 2018-11-16 07:26:30.907 320 11480.32 101.74 56820.07 88888.00 2018-11-16 07:26:31.407 320 11480.30 101.75 56820.10 88888.00 2018-11-16 07:26:31.907 320 11480.25 101.68 56820.07 88888.00 2018-11-16 07:26:32.407 320 11480.28 101.65 56820.06 88888.00 2018-11-16 07:26:32.907 320 11480.32 101.64 56820.06 88888.00 2018-11-16 07:26:33.907 320 11480.28 101.72 56820.04 88888.00 2018-11-16 07:26:34.407 320 11480.25 101.70 56820.05 88888.00 2018-11-16 07:26:34.907 320 11480.19 101.70 56820.08 88888.00 2018-11-16 07:26:35.407 320 11480.27 101.69 56820.05 88888.00 2018-11-16 07:26:35.907 320 11480.30 101.70 56820.00 88888.00 2018-11-16 07:26:36.407 320 11480.21 101.70 56819.98 88888.00 2018-11-16 07:26:36.907 320 11480.24 101.72 56819.99 88888.00 2018-11-16 07:26:37.407 320 11480.23 101.69 56820.01 88888.00 2018-11-16 07:26:37.907 320 11480.23 101.69 56819.99 88888.00 2018-11-16 07:26:38.407 320 11480.25 101.72 56820.02 88888.00 2018-11-16 07:26:38.907 320 11480.27 101.66 56820.04 88888.00 2018-11-16 07:26:39.407 320 11480.25 101.71 56820.06 88888.00 2018-11-16 07:26:39.907 320 11480.31 101.74 56820.02 88888.00 2018-11-16 07:26:40.407 320 11480.31 101.72 56820.10 88888.00 2018-11-16 07:26:40.907 320 11480.27 101.74 56820.11 88888.00 2018-11-16 07:26:41.407 320 11480.31 101.85 56820.07 88888.00 2018-11-16 07:26:41.907 320 11480.28 101.79 56820.10 88888.00 2018-11-16 07:26:42.407 320 11480.25 101.78 56820.12 88888.00 2018-11-16 07:26:42.907 320 11480.31 101.77 56820.08 88888.00 2018-11-16 07:26:43.407 320 11480.33 101.77 56820.05 88888.00 2018-11-16 07:26:43.907 320 11480.23 101.75 56820.08 88888.00 2018-11-16 07:26:44.407 320 11480.26 101.74 56820.07 88888.00 2018-11-16 07:26:44.907 320 11480.30 101.72 56820.10 88888.00 2018-11-16 07:26:45.407 320 11480.31 101.69 56820.17 88888.00 2018-11-16 07:26:45.907 320 11480.34 101.68 56820.20 88888.00 2018-11-16 07:26:46.407 320 11480.35 101.68 56820.11 88888.00 2018-11-16 07:26:46.907 320 11480.34 101.70 56820.08 88888.00 2018-11-16 07:26:47.407 320 11480.34 101.71 56820.13 88888.00 2018-11-16 07:26:47.907 320 11480.27 101.72 56820.13 88888.00 2018-11-16 07:26:48.407 320 11480.26 101.75 56820.15 88888.00 2018-11-16 07:26:48.908 320 11480.30 101.71 56820.17 88888.00 2018-11-16 07:26:49.408 320 11480.33 101.72 56820.17 88888.00 2018-11-16 07:26:49.908 320 11480.28 101.74 56820.18 88888.00 2018-11-16 07:26:50.408 320 11480.35 101.77 56820.15 88888.00 2018-11-16 07:26:50.908 320 11480.32 101.74 56820.11 88888.00 2018-11-16 07:26:51.408 320 11480.33 101.71 56820.15 88888.00 2018-11-16 07:26:51.908 320 11480.41 101.72 56820.19 88888.00 2018-11-16 07:26:52.408 320 11480.37 101.75 56820.21 88888.00 2018-11-16 07:26:52.908 320 11480.32 101.81 56820.20 88888.00 2018-11-16 07:26:53.408 320 11480.41 101.75 56820.25 88888.00 2018-11-16 07:26:53.908 320 11480.38 101.71 56820.21 88888.00 2018-11-16 07:26:54.408 320 11480.35 101.74 56820.26 88888.00 2018-11-16 07:26:54.908 320 11480.41 101.75 56820.31 88888.00 2018-11-16 07:26:55.408 320 11480.33 101.74 56820.27 88888.00 2018-11-16 07:26:55.908 320 11480.35 101.79 56820.29 88888.00 2018-11-16 07:26:56.408 320 11480.39 101.78 56820.27 88888.00 2018-11-16 07:26:56.908 320 11480.33 101.75 56820.26 88888.00 2018-11-16 07:26:57.408 320 11480.34 101.76 56820.25 88888.00 2018-11-16 07:26:57.908 320 11480.37 101.81 56820.29 88888.00 2018-11-16 07:26:58.408 320 11480.33 101.83 56820.30 88888.00 2018-11-16 07:26:58.908 320 11480.28 101.84 56820.33 88888.00 2018-11-16 07:26:59.408 320 11480.30 101.82 56820.30 88888.00 2018-11-16 07:26:59.908 320 11480.25 101.81 56820.26 88888.00 2018-11-16 07:27:00.408 320 11480.27 101.82 56820.29 88888.00 2018-11-16 07:27:00.908 320 11480.31 101.84 56820.32 88888.00 2018-11-16 07:27:01.408 320 11480.32 101.84 56820.31 88888.00 2018-11-16 07:27:01.908 320 11480.27 101.84 56820.36 88888.00 2018-11-16 07:27:02.408 320 11480.30 101.83 56820.38 88888.00 2018-11-16 07:27:02.908 320 11480.25 101.77 56820.38 88888.00 2018-11-16 07:27:03.408 320 11480.20 101.82 56820.33 88888.00 2018-11-16 07:27:03.908 320 11480.26 101.85 56820.33 88888.00 2018-11-16 07:27:04.408 320 11480.26 101.86 56820.31 88888.00 2018-11-16 07:27:05.408 320 11480.27 101.89 56820.39 88888.00 2018-11-16 07:27:05.908 320 11480.19 101.90 56820.42 88888.00 2018-11-16 07:27:06.408 320 11480.25 101.95 56820.40 88888.00 2018-11-16 07:27:06.908 320 11480.27 101.93 56820.31 88888.00 2018-11-16 07:27:07.408 320 11480.19 101.91 56820.37 88888.00 2018-11-16 07:27:07.908 320 11480.25 101.92 56820.38 88888.00 2018-11-16 07:27:08.408 320 11480.27 101.90 56820.31 88888.00 2018-11-16 07:27:08.908 320 11480.23 101.91 56820.30 88888.00 2018-11-16 07:27:09.408 320 11480.26 101.95 56820.36 88888.00 2018-11-16 07:27:09.908 320 11480.28 101.92 56820.33 88888.00 2018-11-16 07:27:10.408 320 11480.20 101.92 56820.33 88888.00 2018-11-16 07:27:10.908 320 11480.24 101.93 56820.36 88888.00 2018-11-16 07:27:11.408 320 11480.28 101.92 56820.34 88888.00 2018-11-16 07:27:11.908 320 11480.21 101.95 56820.32 88888.00 2018-11-16 07:27:12.408 320 11480.27 101.99 56820.37 88888.00 2018-11-16 07:27:12.908 320 11480.31 101.96 56820.37 88888.00 2018-11-16 07:27:13.408 320 11480.26 101.96 56820.34 88888.00 2018-11-16 07:27:13.908 320 11480.30 101.98 56820.38 88888.00 2018-11-16 07:27:14.408 320 11480.32 101.95 56820.32 88888.00 2018-11-16 07:27:15.408 320 11480.24 101.92 56820.31 88888.00 2018-11-16 07:27:15.908 320 11480.28 101.92 56820.29 88888.00 2018-11-16 07:27:16.408 320 11480.25 101.92 56820.29 88888.00 2018-11-16 07:27:16.908 320 11480.27 101.91 56820.27 88888.00 2018-11-16 07:27:17.408 320 11480.24 101.90 56820.29 88888.00 2018-11-16 07:27:17.908 320 11480.17 101.91 56820.30 88888.00 2018-11-16 07:27:18.408 320 11480.25 101.93 56820.27 88888.00 2018-11-16 07:27:18.908 320 11480.28 101.97 56820.30 88888.00 2018-11-16 07:27:19.408 320 11480.24 101.95 56820.30 88888.00 2018-11-16 07:27:19.908 320 11480.30 101.93 56820.25 88888.00 2018-11-16 07:27:20.408 320 11480.31 101.91 56820.26 88888.00 2018-11-16 07:27:20.908 320 11480.27 101.93 56820.31 88888.00 2018-11-16 07:27:21.408 320 11480.28 101.99 56820.37 88888.00 2018-11-16 07:27:21.908 320 11480.32 101.97 56820.37 88888.00 2018-11-16 07:27:22.408 320 11480.28 101.97 56820.37 88888.00 2018-11-16 07:27:22.908 320 11480.38 101.97 56820.29 88888.00 2018-11-16 07:27:23.408 320 11480.34 101.97 56820.29 88888.00 2018-11-16 07:27:23.908 320 11480.28 102.02 56820.33 88888.00 2018-11-16 07:27:24.408 320 11480.27 101.99 56820.31 88888.00 2018-11-16 07:27:24.908 320 11480.32 101.92 56820.34 88888.00 2018-11-16 07:27:25.408 320 11480.30 101.89 56820.30 88888.00 2018-11-16 07:27:25.908 320 11480.35 101.89 56820.33 88888.00 2018-11-16 07:27:26.408 320 11480.37 101.90 56820.38 88888.00 2018-11-16 07:27:26.908 320 11480.28 101.93 56820.34 88888.00 2018-11-16 07:27:27.408 320 11480.35 101.97 56820.34 88888.00 2018-11-16 07:27:27.908 320 11480.37 101.98 56820.36 88888.00 2018-11-16 07:27:28.408 320 11480.34 102.03 56820.36 88888.00 2018-11-16 07:27:28.908 320 11480.41 102.05 56820.39 88888.00 2018-11-16 07:27:29.408 320 11480.39 102.04 56820.38 88888.00 2018-11-16 07:27:29.908 320 11480.37 102.03 56820.43 88888.00 2018-11-16 07:27:30.408 320 11480.40 102.02 56820.43 88888.00 2018-11-16 07:27:30.908 320 11480.37 102.03 56820.44 88888.00 2018-11-16 07:27:31.408 320 11480.35 101.99 56820.38 88888.00 2018-11-16 07:27:31.908 320 11480.38 102.02 56820.40 88888.00 2018-11-16 07:27:32.408 320 11480.37 102.04 56820.44 88888.00 2018-11-16 07:27:32.908 320 11480.33 102.03 56820.47 88888.00 2018-11-16 07:27:33.408 320 11480.39 102.03 56820.47 88888.00 2018-11-16 07:27:33.908 320 11480.45 101.97 56820.47 88888.00 2018-11-16 07:27:34.408 320 11480.39 101.96 56820.46 88888.00 2018-11-16 07:27:34.908 320 11480.39 101.97 56820.47 88888.00 2018-11-16 07:27:35.408 320 11480.34 101.99 56820.44 88888.00 2018-11-16 07:27:35.908 320 11480.37 102.04 56820.46 88888.00 2018-11-16 07:27:36.408 320 11480.44 102.08 56820.49 88888.00 2018-11-16 07:27:36.908 320 11480.40 102.08 56820.47 88888.00 2018-11-16 07:27:37.408 320 11480.39 102.03 56820.45 88888.00 2018-11-16 07:27:37.908 320 11480.40 102.06 56820.50 88888.00 2018-11-16 07:27:38.408 320 11480.35 102.09 56820.46 88888.00 2018-11-16 07:27:38.908 320 11480.30 102.06 56820.52 88888.00 2018-11-16 07:27:39.408 320 11480.28 102.03 56820.57 88888.00 2018-11-16 07:27:39.908 320 11480.30 101.98 56820.55 88888.00 2018-11-16 07:27:40.408 320 11480.32 102.05 56820.53 88888.00 2018-11-16 07:27:40.908 320 11480.37 102.09 56820.55 88888.00 2018-11-16 07:27:41.408 320 11480.30 102.03 56820.58 88888.00 2018-11-16 07:27:41.908 320 11480.30 102.05 56820.63 88888.00 2018-11-16 07:27:42.408 320 11480.39 102.08 56820.65 88888.00 2018-11-16 07:27:42.908 320 11480.33 102.04 56820.62 88888.00 2018-11-16 07:27:43.408 320 11480.24 102.05 56820.60 88888.00 2018-11-16 07:27:43.908 320 11480.31 102.00 56820.63 88888.00 2018-11-16 07:27:44.408 320 11480.31 102.00 56820.68 88888.00 2018-11-16 07:27:44.908 320 11480.28 102.08 56820.64 88888.00 2018-11-16 07:27:45.408 320 11480.32 102.11 56820.66 88888.00 2018-11-16 07:27:45.908 320 11480.27 102.09 56820.69 88888.00 2018-11-16 07:27:46.908 320 11480.26 102.08 56820.74 88888.00 2018-11-16 07:27:47.408 320 11480.21 102.09 56820.75 88888.00 2018-11-16 07:27:47.908 320 11480.23 102.15 56820.81 88888.00 2018-11-16 07:27:48.408 320 11480.33 102.16 56820.82 88888.00 2018-11-16 07:27:48.908 320 11480.27 102.17 56820.84 88888.00 2018-11-16 07:27:49.408 320 11480.20 102.17 56820.82 88888.00 2018-11-16 07:27:49.908 320 11480.26 102.16 56820.81 88888.00 2018-11-16 07:27:50.408 320 11480.24 102.16 56820.75 88888.00 2018-11-16 07:27:50.908 320 11480.27 102.18 56820.76 88888.00 2018-11-16 07:27:51.408 320 11480.26 102.12 56820.82 88888.00 2018-11-16 07:27:51.908 320 11480.25 102.16 56820.78 88888.00 2018-11-16 07:27:52.408 320 11480.28 102.19 56820.77 88888.00 2018-11-16 07:27:52.908 320 11480.33 102.17 56820.81 88888.00 2018-11-16 07:27:53.408 320 11480.28 102.19 56820.81 88888.00 2018-11-16 07:27:53.908 320 11480.25 102.23 56820.79 88888.00 2018-11-16 07:27:54.408 320 11480.31 102.24 56820.79 88888.00 2018-11-16 07:27:54.908 320 11480.28 102.17 56820.84 88888.00 2018-11-16 07:27:55.408 320 11480.28 102.18 56820.78 88888.00 2018-11-16 07:27:55.908 320 11480.33 102.15 56820.75 88888.00 2018-11-16 07:27:56.408 320 11480.25 102.18 56820.74 88888.00 2018-11-16 07:27:56.908 320 11480.24 102.18 56820.72 88888.00 2018-11-16 07:27:57.408 320 11480.26 102.22 56820.77 88888.00 2018-11-16 07:27:57.908 320 11480.20 102.27 56820.74 88888.00 2018-11-16 07:27:58.408 320 11480.20 102.27 56820.81 88888.00 2018-11-16 07:27:58.908 320 11480.24 102.27 56820.84 88888.00 2018-11-16 07:27:59.408 320 11480.16 102.26 56820.81 88888.00 2018-11-16 07:27:59.908 320 11480.19 102.29 56820.78 88888.00 2018-11-16 07:28:00.408 320 11480.28 102.29 56820.76 88888.00 2018-11-16 07:28:00.908 320 11480.20 102.25 56820.74 88888.00 2018-11-16 07:28:01.408 320 11480.14 102.26 56820.74 88888.00 2018-11-16 07:28:01.908 320 11480.23 102.25 56820.71 88888.00 2018-11-16 07:28:02.408 320 11480.17 102.26 56820.75 88888.00 2018-11-16 07:28:02.908 320 11480.20 102.24 56820.70 88888.00 2018-11-16 07:28:03.408 320 11480.23 102.30 56820.66 88888.00 2018-11-16 07:28:03.908 320 11480.17 102.27 56820.66 88888.00 2018-11-16 07:28:04.908 320 11480.21 102.30 56820.60 88888.00 2018-11-16 07:28:05.408 320 11480.17 102.27 56820.60 88888.00 2018-11-16 07:28:05.908 320 11480.20 102.29 56820.58 88888.00 2018-11-16 07:28:06.408 320 11480.27 102.23 56820.56 88888.00 2018-11-16 07:28:06.908 320 11480.19 102.19 56820.57 88888.00 2018-11-16 07:28:07.408 320 11480.24 102.18 56820.56 88888.00 2018-11-16 07:28:07.908 320 11480.30 102.15 56820.56 88888.00 2018-11-16 07:28:08.408 320 11480.25 102.16 56820.56 88888.00 2018-11-16 07:28:08.908 320 11480.31 102.15 56820.53 88888.00 2018-11-16 07:28:09.408 320 11480.30 102.16 56820.47 88888.00 2018-11-16 07:28:09.908 320 11480.26 102.10 56820.47 88888.00 2018-11-16 07:28:10.408 320 11480.26 102.17 56820.45 88888.00 2018-11-16 07:28:10.908 320 11480.28 102.16 56820.40 88888.00 2018-11-16 07:28:11.408 320 11480.23 102.17 56820.38 88888.00 2018-11-16 07:28:11.908 320 11480.25 102.16 56820.39 88888.00 2018-11-16 07:28:12.408 320 11480.34 102.13 56820.34 88888.00 2018-11-16 07:28:12.908 320 11480.31 102.09 56820.36 88888.00 2018-11-16 07:28:13.408 320 11480.31 102.11 56820.38 88888.00 2018-11-16 07:28:13.908 320 11480.34 102.09 56820.29 88888.00 2018-11-16 07:28:14.408 320 11480.30 102.11 56820.25 88888.00 2018-11-16 07:28:14.908 320 11480.32 102.10 56820.29 88888.00 2018-11-16 07:28:15.408 320 11480.37 102.06 56820.27 88888.00 2018-11-16 07:28:15.908 320 11480.32 102.00 56820.24 88888.00 2018-11-16 07:28:16.408 320 11480.38 102.02 56820.19 88888.00 2018-11-16 07:28:16.908 320 11480.41 102.03 56820.15 88888.00 2018-11-16 07:28:17.408 320 11480.33 102.03 56820.12 88888.00 2018-11-16 07:28:17.908 320 11480.28 102.05 56820.14 88888.00 2018-11-16 07:28:18.408 320 11480.31 102.02 56820.13 88888.00 2018-11-16 07:28:18.908 320 11480.32 102.04 56820.18 88888.00 2018-11-16 07:28:19.408 320 11480.35 102.03 56820.20 88888.00 2018-11-16 07:28:19.908 320 11480.37 101.98 56820.13 88888.00 2018-11-16 07:28:20.408 320 11480.33 101.96 56820.11 88888.00 2018-11-16 07:28:20.908 320 11480.38 101.99 56820.13 88888.00 2018-11-16 07:28:21.408 320 11480.42 102.02 56820.14 88888.00 2018-11-16 07:28:21.908 320 11480.37 102.00 56820.11 88888.00 2018-11-16 07:28:22.408 320 11480.37 101.98 56820.07 88888.00 2018-11-16 07:28:22.908 320 11480.40 102.00 56820.15 88888.00 2018-11-16 07:28:23.408 320 11480.35 102.00 56820.20 88888.00 2018-11-16 07:28:23.908 320 11480.38 101.99 56820.18 88888.00 2018-11-16 07:28:24.408 320 11480.35 101.99 56820.21 88888.00 2018-11-16 07:28:24.908 320 11480.28 101.91 56820.23 88888.00 2018-11-16 07:28:25.408 320 11480.32 101.89 56820.20 88888.00 2018-11-16 07:28:25.908 320 11480.34 101.86 56820.18 88888.00 2018-11-16 07:28:26.408 320 11480.33 101.91 56820.17 88888.00 2018-11-16 07:28:26.908 320 11480.41 101.91 56820.17 88888.00 2018-11-16 07:28:27.408 320 11480.44 101.93 56820.20 88888.00 2018-11-16 07:28:28.408 320 11480.42 101.95 56820.23 88888.00 2018-11-16 07:28:28.908 320 11480.45 101.96 56820.26 88888.00 2018-11-16 07:28:29.408 320 11480.38 101.98 56820.29 88888.00 2018-11-16 07:28:29.908 320 11480.42 101.96 56820.26 88888.00 2018-11-16 07:28:30.408 320 11480.41 101.93 56820.30 88888.00 2018-11-16 07:28:30.908 320 11480.32 101.93 56820.32 88888.00 2018-11-16 07:28:31.408 320 11480.33 101.97 56820.31 88888.00 2018-11-16 07:28:31.908 320 11480.39 101.95 56820.37 88888.00 2018-11-16 07:28:32.408 320 11480.38 101.97 56820.37 88888.00 2018-11-16 07:28:32.908 320 11480.44 101.98 56820.36 88888.00 2018-11-16 07:28:33.408 320 11480.37 101.93 56820.36 88888.00 2018-11-16 07:28:33.908 320 11480.26 101.93 56820.43 88888.00 2018-11-16 07:28:34.408 320 11480.35 101.99 56820.52 88888.00 2018-11-16 07:28:34.908 320 11480.33 101.98 56820.51 88888.00 2018-11-16 07:28:35.408 320 11480.30 102.04 56820.52 88888.00 2018-11-16 07:28:35.908 320 11480.33 102.08 56820.50 88888.00 2018-11-16 07:28:36.408 320 11480.26 102.03 56820.55 88888.00 2018-11-16 07:28:36.908 320 11480.21 102.04 56820.64 88888.00 2018-11-16 07:28:37.408 320 11480.27 102.06 56820.68 88888.00 2018-11-16 07:28:38.408 320 11480.18 102.06 56820.75 88888.00 2018-11-16 07:28:38.908 320 11480.20 102.09 56820.74 88888.00 2018-11-16 07:28:39.408 320 11480.23 102.05 56820.75 88888.00 2018-11-16 07:28:39.908 320 11480.19 101.99 56820.79 88888.00 2018-11-16 07:28:40.408 320 11480.23 102.05 56820.79 88888.00 2018-11-16 07:28:40.908 320 11480.21 102.09 56820.82 88888.00 2018-11-16 07:28:41.408 320 11480.14 102.10 56820.88 88888.00 2018-11-16 07:28:41.908 320 11480.18 102.11 56820.91 88888.00 2018-11-16 07:28:42.408 320 11480.17 102.17 56820.90 88888.00 2018-11-16 07:28:42.908 320 11480.13 102.15 56820.96 88888.00 2018-11-16 07:28:43.408 320 11480.16 102.15 56821.01 88888.00 2018-11-16 07:28:43.908 320 11480.18 102.15 56821.00 88888.00 2018-11-16 07:28:44.408 320 11480.17 102.16 56821.02 88888.00 2018-11-16 07:28:44.908 320 11480.18 102.18 56821.02 88888.00 2018-11-16 07:28:45.408 320 11480.11 102.24 56821.06 88888.00 2018-11-16 07:28:45.908 320 11480.04 102.27 56821.03 88888.00 2018-11-16 07:28:46.408 320 11480.16 102.26 56821.04 88888.00 2018-11-16 07:28:46.908 320 11480.06 102.27 56821.08 88888.00 2018-11-16 07:28:47.408 320 11480.06 102.27 56821.13 88888.00 2018-11-16 07:28:47.908 320 11480.11 102.29 56821.11 88888.00 2018-11-16 07:28:48.408 320 11480.06 102.29 56821.10 88888.00 2018-11-16 07:28:48.908 320 11480.06 102.25 56821.19 88888.00 2018-11-16 07:28:49.408 320 11480.09 102.27 56821.16 88888.00 2018-11-16 07:28:49.908 320 11480.04 102.27 56821.17 88888.00 2018-11-16 07:28:50.408 320 11480.07 102.31 56821.22 88888.00 2018-11-16 07:28:50.908 320 11480.12 102.29 56821.22 88888.00 2018-11-16 07:28:51.408 320 11480.07 102.27 56821.19 88888.00 2018-11-16 07:28:51.908 320 11480.11 102.30 56821.15 88888.00 2018-11-16 07:28:52.408 320 11480.12 102.33 56821.20 88888.00 2018-11-16 07:28:52.908 320 11480.05 102.36 56821.20 88888.00 2018-11-16 07:28:53.409 320 11480.00 102.33 56821.17 88888.00 2018-11-16 07:28:53.909 320 11480.04 102.37 56821.21 88888.00 2018-11-16 07:28:54.409 320 11480.03 102.37 56821.21 88888.00 2018-11-16 07:28:54.909 320 11480.07 102.36 56821.24 88888.00 2018-11-16 07:28:55.409 320 11480.13 102.36 56821.20 88888.00 2018-11-16 07:28:55.909 320 11480.10 102.38 56821.16 88888.00 2018-11-16 07:28:56.409 320 11480.06 102.39 56821.17 88888.00 2018-11-16 07:28:56.909 320 11480.14 102.38 56821.17 88888.00 2018-11-16 07:28:57.409 320 11480.09 102.38 56821.14 88888.00 2018-11-16 07:28:57.909 320 11480.13 102.44 56821.09 88888.00 2018-11-16 07:28:58.409 320 11480.18 102.42 56821.06 88888.00 2018-11-16 07:28:58.909 320 11480.14 102.39 56820.97 88888.00 2018-11-16 07:28:59.409 320 11480.13 102.40 56820.97 88888.00 2018-11-16 07:28:59.909 320 11480.18 102.42 56821.04 88888.00 2018-11-16 07:29:00.409 320 11480.10 102.42 56821.01 88888.00 2018-11-16 07:29:00.909 320 11480.12 102.46 56821.00 88888.00 2018-11-16 07:29:01.409 320 11480.19 102.44 56820.98 88888.00 2018-11-16 07:29:01.909 320 11480.17 102.37 56820.92 88888.00 2018-11-16 07:29:02.409 320 11480.13 102.42 56820.94 88888.00 2018-11-16 07:29:02.909 320 11480.21 102.47 56820.95 88888.00 2018-11-16 07:29:03.409 320 11480.12 102.47 56820.85 88888.00 2018-11-16 07:29:03.909 320 11480.09 102.46 56820.79 88888.00 2018-11-16 07:29:04.409 320 11480.14 102.39 56820.74 88888.00 2018-11-16 07:29:04.909 320 11480.14 102.39 56820.74 88888.00 2018-11-16 07:29:05.409 320 11480.19 102.45 56820.75 88888.00 2018-11-16 07:29:05.909 320 11480.21 102.45 56820.66 88888.00 2018-11-16 07:29:06.409 320 11480.18 102.45 56820.63 88888.00 2018-11-16 07:29:06.909 320 11480.17 102.44 56820.57 88888.00 2018-11-16 07:29:07.409 320 11480.25 102.43 56820.56 88888.00 2018-11-16 07:29:07.909 320 11480.18 102.42 56820.50 88888.00 2018-11-16 07:29:08.409 320 11480.23 102.43 56820.50 88888.00 2018-11-16 07:29:08.909 320 11480.28 102.38 56820.47 88888.00 2018-11-16 07:29:09.909 320 11480.18 102.42 56820.43 88888.00 2018-11-16 07:29:10.409 320 11480.24 102.45 56820.43 88888.00 2018-11-16 07:29:10.909 320 11480.18 102.44 56820.42 88888.00 2018-11-16 07:29:11.409 320 11480.14 102.45 56820.43 88888.00 2018-11-16 07:29:11.909 320 11480.26 102.39 56820.36 88888.00 2018-11-16 07:29:12.409 320 11480.28 102.37 56820.37 88888.00 2018-11-16 07:29:12.909 320 11480.28 102.39 56820.39 88888.00 2018-11-16 07:29:13.409 320 11480.31 102.38 56820.38 88888.00 2018-11-16 07:29:13.909 320 11480.25 102.33 56820.29 88888.00 2018-11-16 07:29:14.409 320 11480.24 102.32 56820.24 88888.00 2018-11-16 07:29:14.909 320 11480.32 102.33 56820.19 88888.00 2018-11-16 07:29:15.409 320 11480.28 102.31 56820.19 88888.00 2018-11-16 07:29:15.909 320 11480.34 102.27 56820.23 88888.00 2018-11-16 07:29:16.409 320 11480.33 102.31 56820.19 88888.00 2018-11-16 07:29:16.909 320 11480.27 102.27 56820.20 88888.00 2018-11-16 07:29:17.909 320 11480.35 102.27 56820.25 88888.00 2018-11-16 07:29:18.409 320 11480.33 102.29 56820.26 88888.00 2018-11-16 07:29:18.909 320 11480.32 102.27 56820.21 88888.00 2018-11-16 07:29:19.409 320 11480.38 102.26 56820.14 88888.00 2018-11-16 07:29:19.909 320 11480.33 102.24 56820.11 88888.00 2018-11-16 07:29:20.409 320 11480.33 102.23 56820.12 88888.00 2018-11-16 07:29:20.909 320 11480.40 102.22 56820.10 88888.00 2018-11-16 07:29:21.409 320 11480.39 102.20 56820.12 88888.00 2018-11-16 07:29:21.909 320 11480.40 102.26 56820.20 88888.00 2018-11-16 07:29:22.409 320 11480.45 102.22 56820.23 88888.00 2018-11-16 07:29:22.909 320 11480.39 102.25 56820.24 88888.00 2018-11-16 07:29:23.409 320 11480.37 102.29 56820.17 88888.00 2018-11-16 07:29:23.909 320 11480.34 102.18 56820.17 88888.00 2018-11-16 07:29:24.409 320 11480.27 102.24 56820.14 88888.00 2018-11-16 07:29:24.909 320 11480.35 102.31 56820.18 88888.00 2018-11-16 07:29:25.409 320 11480.40 102.31 56820.20 88888.00 2018-11-16 07:29:25.909 320 11480.41 102.26 56820.15 88888.00 2018-11-16 07:29:26.409 320 11480.46 102.31 56820.15 88888.00 2018-11-16 07:29:26.909 320 11480.41 102.30 56820.20 88888.00 2018-11-16 07:29:27.409 320 11480.28 102.37 56820.23 88888.00 2018-11-16 07:29:27.909 320 11480.37 102.36 56820.17 88888.00 2018-11-16 07:29:28.409 320 11480.38 102.32 56820.15 88888.00 2018-11-16 07:29:28.909 320 11480.33 102.25 56820.20 88888.00 2018-11-16 07:29:29.409 320 11480.39 102.31 56820.21 88888.00 2018-11-16 07:29:29.909 320 11480.44 102.33 56820.20 88888.00 2018-11-16 07:29:30.409 320 11480.41 102.32 56820.19 88888.00 2018-11-16 07:29:30.909 320 11480.42 102.27 56820.23 88888.00 2018-11-16 07:29:31.409 320 11480.44 102.25 56820.26 88888.00 2018-11-16 07:29:31.909 320 11480.34 102.30 56820.29 88888.00 2018-11-16 07:29:32.409 320 11480.37 102.31 56820.29 88888.00 2018-11-16 07:29:32.909 320 11480.37 102.24 56820.25 88888.00 2018-11-16 07:29:33.409 320 11480.33 102.20 56820.25 88888.00 2018-11-16 07:29:33.909 320 11480.42 102.30 56820.25 88888.00 2018-11-16 07:29:34.409 320 11480.38 102.22 56820.21 88888.00 2018-11-16 07:29:34.909 320 11480.31 102.20 56820.26 88888.00 2018-11-16 07:29:35.409 320 11480.40 102.24 56820.31 88888.00 2018-11-16 07:29:35.909 320 11480.39 102.22 56820.33 88888.00 2018-11-16 07:29:36.409 320 11480.37 102.23 56820.40 88888.00 2018-11-16 07:29:36.909 320 11480.38 102.23 56820.39 88888.00 2018-11-16 07:29:37.409 320 11480.34 102.19 56820.36 88888.00 2018-11-16 07:29:37.909 320 11480.30 102.22 56820.38 88888.00 2018-11-16 07:29:38.409 320 11480.37 102.29 56820.33 88888.00 2018-11-16 07:29:38.909 320 11480.38 102.23 56820.37 88888.00 2018-11-16 07:29:39.409 320 11480.38 102.26 56820.40 88888.00 2018-11-16 07:29:39.909 320 11480.44 102.25 56820.42 88888.00 2018-11-16 07:29:40.409 320 11480.38 102.29 56820.37 88888.00 2018-11-16 07:29:41.409 320 11480.41 102.36 56820.40 88888.00 2018-11-16 07:29:41.909 320 11480.35 102.30 56820.38 88888.00 2018-11-16 07:29:42.409 320 11480.30 102.32 56820.33 88888.00 2018-11-16 07:29:42.909 320 11480.33 102.30 56820.37 88888.00 2018-11-16 07:29:43.409 320 11480.31 102.24 56820.39 88888.00 2018-11-16 07:29:43.909 320 11480.28 102.26 56820.43 88888.00 2018-11-16 07:29:44.409 320 11480.35 102.30 56820.42 88888.00 2018-11-16 07:29:44.909 320 11480.27 102.25 56820.39 88888.00 2018-11-16 07:29:45.409 320 11480.26 102.27 56820.39 88888.00 2018-11-16 07:29:45.909 320 11480.31 102.30 56820.43 88888.00 2018-11-16 07:29:46.409 320 11480.27 102.32 56820.44 88888.00 2018-11-16 07:29:46.909 320 11480.31 102.34 56820.45 88888.00 2018-11-16 07:29:47.409 320 11480.35 102.39 56820.46 88888.00 2018-11-16 07:29:47.909 320 11480.33 102.39 56820.45 88888.00 2018-11-16 07:29:48.409 320 11480.30 102.30 56820.43 88888.00 2018-11-16 07:29:48.909 320 11480.26 102.31 56820.43 88888.00 2018-11-16 07:29:49.409 320 11480.23 102.26 56820.45 88888.00 2018-11-16 07:29:49.909 320 11480.24 102.19 56820.42 88888.00 2018-11-16 07:29:50.409 320 11480.31 102.24 56820.44 88888.00 2018-11-16 07:29:51.409 320 11480.32 102.31 56820.49 88888.00 2018-11-16 07:29:51.909 320 11480.34 102.33 56820.49 88888.00 2018-11-16 07:29:52.409 320 11480.35 102.26 56820.47 88888.00 2018-11-16 07:29:52.909 320 11480.33 102.33 56820.46 88888.00 2018-11-16 07:29:53.409 320 11480.38 102.33 56820.49 88888.00 2018-11-16 07:29:53.909 320 11480.34 102.26 56820.46 88888.00 2018-11-16 07:29:54.409 320 11480.30 102.27 56820.53 88888.00 2018-11-16 07:29:54.909 320 11480.35 102.36 56820.57 88888.00 2018-11-16 07:29:55.409 320 11480.34 102.32 56820.59 88888.00 2018-11-16 07:29:55.909 320 11480.31 102.34 56820.56 88888.00 2018-11-16 07:29:56.409 320 11480.35 102.38 56820.55 88888.00 2018-11-16 07:29:56.909 320 11480.31 102.40 56820.57 88888.00 2018-11-16 07:29:57.409 320 11480.28 102.40 56820.62 88888.00 2018-11-16 07:29:57.909 320 11480.31 102.43 56820.65 88888.00 2018-11-16 07:29:58.409 320 11480.28 102.39 56820.68 88888.00 2018-11-16 07:29:58.909 320 11480.27 102.39 56820.64 88888.00 2018-11-16 07:29:59.409 320 11480.33 102.33 56820.57 88888.00 2018-11-16 07:29:59.909 320 11480.28 102.30 56820.57 88888.00 2018-11-16 07:30:00.409 320 11480.26 102.27 56820.58 88888.00 2018-11-16 07:30:00.909 320 11480.34 102.32 56820.58 88888.00 2018-11-16 07:30:01.409 320 11480.28 102.38 56820.60 88888.00 2018-11-16 07:30:01.909 320 11480.27 102.40 56820.60 88888.00 2018-11-16 07:30:02.409 320 11480.33 102.39 56820.64 88888.00 2018-11-16 07:30:02.909 320 11480.28 102.38 56820.62 88888.00 2018-11-16 07:30:03.409 320 11480.28 102.42 56820.60 88888.00 2018-11-16 07:30:03.909 320 11480.32 102.40 56820.59 88888.00 2018-11-16 07:30:04.409 320 11480.30 102.37 56820.59 88888.00 2018-11-16 07:30:04.909 320 11480.26 102.36 56820.58 88888.00 2018-11-16 07:30:05.409 320 11480.31 102.37 56820.62 88888.00 2018-11-16 07:30:05.909 320 11480.28 102.37 56820.63 88888.00 2018-11-16 07:30:06.409 320 11480.30 102.34 56820.62 88888.00 2018-11-16 07:30:06.909 320 11480.28 102.32 56820.63 88888.00 2018-11-16 07:30:07.409 320 11480.23 102.31 56820.64 88888.00 2018-11-16 07:30:07.909 320 11480.21 102.32 56820.65 88888.00 2018-11-16 07:30:08.409 320 11480.26 102.32 56820.64 88888.00 2018-11-16 07:30:08.909 320 11480.24 102.31 56820.58 88888.00 2018-11-16 07:30:09.409 320 11480.23 102.37 56820.57 88888.00 2018-11-16 07:30:09.909 320 11480.28 102.37 56820.57 88888.00 2018-11-16 07:30:10.409 320 11480.20 102.32 56820.59 88888.00 2018-11-16 07:30:10.909 320 11480.16 102.33 56820.58 88888.00 2018-11-16 07:30:11.409 320 11480.21 102.31 56820.57 88888.00 2018-11-16 07:30:11.909 320 11480.19 102.31 56820.62 88888.00 2018-11-16 07:30:12.409 320 11480.20 102.33 56820.62 88888.00 2018-11-16 07:30:12.909 320 11480.20 102.33 56820.63 88888.00 2018-11-16 07:30:13.409 320 11480.17 102.33 56820.62 88888.00 2018-11-16 07:30:13.909 320 11480.18 102.33 56820.57 88888.00 2018-11-16 07:30:14.409 320 11480.24 102.37 56820.64 88888.00 2018-11-16 07:30:14.909 320 11480.21 102.38 56820.62 88888.00 2018-11-16 07:30:15.409 320 11480.17 102.37 56820.62 88888.00 2018-11-16 07:30:15.909 320 11480.25 102.40 56820.65 88888.00 2018-11-16 07:30:16.409 320 11480.21 102.38 56820.62 88888.00 2018-11-16 07:30:16.909 320 11480.21 102.37 56820.59 88888.00 2018-11-16 07:30:17.409 320 11480.28 102.33 56820.60 88888.00 2018-11-16 07:30:17.909 320 11480.24 102.33 56820.58 88888.00 2018-11-16 07:30:18.409 320 11480.18 102.34 56820.60 88888.00 2018-11-16 07:30:18.909 320 11480.20 102.34 56820.57 88888.00 2018-11-16 07:30:19.409 320 11480.23 102.33 56820.55 88888.00 2018-11-16 07:30:19.909 320 11480.18 102.37 56820.57 88888.00 2018-11-16 07:30:20.409 320 11480.18 102.38 56820.58 88888.00 2018-11-16 07:30:20.909 320 11480.17 102.37 56820.56 88888.00 2018-11-16 07:30:21.409 320 11480.17 102.42 56820.55 88888.00 2018-11-16 07:30:21.909 320 11480.23 102.42 56820.56 88888.00 2018-11-16 07:30:22.909 320 11480.18 102.34 56820.51 88888.00 2018-11-16 07:30:23.409 320 11480.25 102.38 56820.53 88888.00 2018-11-16 07:30:23.909 320 11480.21 102.32 56820.51 88888.00 2018-11-16 07:30:24.409 320 11480.18 102.32 56820.52 88888.00 2018-11-16 07:30:24.909 320 11480.24 102.37 56820.52 88888.00 2018-11-16 07:30:25.409 320 11480.24 102.34 56820.50 88888.00 2018-11-16 07:30:25.909 320 11480.20 102.33 56820.53 88888.00 2018-11-16 07:30:26.409 320 11480.28 102.36 56820.53 88888.00 2018-11-16 07:30:26.909 320 11480.27 102.34 56820.50 88888.00 2018-11-16 07:30:27.409 320 11480.24 102.36 56820.51 88888.00 2018-11-16 07:30:27.909 320 11480.28 102.36 56820.56 88888.00 2018-11-16 07:30:28.409 320 11480.27 102.37 56820.52 88888.00 2018-11-16 07:30:28.909 320 11480.23 102.40 56820.55 88888.00 2018-11-16 07:30:29.409 320 11480.28 102.43 56820.52 88888.00 2018-11-16 07:30:29.909 320 11480.26 102.43 56820.56 88888.00 2018-11-16 07:30:30.909 320 11480.28 102.43 56820.55 88888.00 2018-11-16 07:30:31.409 320 11480.30 102.45 56820.52 88888.00 2018-11-16 07:30:31.909 320 11480.23 102.49 56820.52 88888.00 2018-11-16 07:30:32.409 320 11480.24 102.46 56820.53 88888.00 2018-11-16 07:30:32.909 320 11480.28 102.40 56820.49 88888.00 2018-11-16 07:30:33.409 320 11480.27 102.38 56820.49 88888.00 2018-11-16 07:30:33.909 320 11480.30 102.42 56820.44 88888.00 2018-11-16 07:30:34.409 320 11480.28 102.42 56820.42 88888.00 2018-11-16 07:30:34.909 320 11480.23 102.40 56820.43 88888.00 2018-11-16 07:30:35.409 320 11480.27 102.44 56820.37 88888.00 2018-11-16 07:30:35.909 320 11480.31 102.45 56820.37 88888.00 2018-11-16 07:30:36.409 320 11480.26 102.38 56820.42 88888.00 2018-11-16 07:30:36.909 320 11480.30 102.42 56820.43 88888.00 2018-11-16 07:30:37.409 320 11480.31 102.38 56820.49 88888.00 2018-11-16 07:30:37.909 320 11480.31 102.38 56820.47 88888.00 2018-11-16 07:30:38.409 320 11480.30 102.40 56820.45 88888.00 2018-11-16 07:30:38.909 320 11480.27 102.43 56820.38 88888.00 2018-11-16 07:30:39.409 320 11480.27 102.44 56820.39 88888.00 2018-11-16 07:30:39.909 320 11480.31 102.47 56820.42 88888.00 2018-11-16 07:30:40.409 320 11480.27 102.43 56820.44 88888.00 2018-11-16 07:30:40.909 320 11480.21 102.43 56820.38 88888.00 2018-11-16 07:30:41.409 320 11480.27 102.42 56820.37 88888.00 2018-11-16 07:30:41.909 320 11480.28 102.45 56820.38 88888.00 2018-11-16 07:30:42.409 320 11480.21 102.47 56820.38 88888.00 2018-11-16 07:30:42.909 320 11480.27 102.50 56820.38 88888.00 2018-11-16 07:30:43.409 320 11480.30 102.43 56820.39 88888.00 2018-11-16 07:30:43.909 320 11480.28 102.43 56820.33 88888.00 2018-11-16 07:30:44.409 320 11480.27 102.49 56820.34 88888.00 2018-11-16 07:30:44.909 320 11480.31 102.51 56820.37 88888.00 2018-11-16 07:30:45.409 320 11480.27 102.42 56820.43 88888.00 2018-11-16 07:30:45.909 320 11480.25 102.46 56820.45 88888.00 2018-11-16 07:30:46.409 320 11480.28 102.53 56820.39 88888.00 2018-11-16 07:30:46.909 320 11480.23 102.57 56820.34 88888.00 2018-11-16 07:30:47.409 320 11480.23 102.54 56820.33 88888.00 2018-11-16 07:30:47.909 320 11480.27 102.50 56820.30 88888.00 2018-11-16 07:30:48.409 320 11480.26 102.47 56820.29 88888.00 2018-11-16 07:30:48.909 320 11480.30 102.49 56820.31 88888.00 2018-11-16 07:30:49.409 320 11480.35 102.46 56820.29 88888.00 2018-11-16 07:30:49.909 320 11480.34 102.42 56820.21 88888.00 2018-11-16 07:30:50.409 320 11480.30 102.44 56820.19 88888.00 2018-11-16 07:30:50.909 320 11480.31 102.46 56820.24 88888.00 2018-11-16 07:30:51.409 320 11480.23 102.45 56820.24 88888.00 2018-11-16 07:30:51.909 320 11480.20 102.44 56820.30 88888.00 2018-11-16 07:30:52.409 320 11480.26 102.45 56820.29 88888.00 2018-11-16 07:30:52.909 320 11480.18 102.51 56820.27 88888.00 2018-11-16 07:30:53.409 320 11480.20 102.52 56820.25 88888.00 2018-11-16 07:30:54.409 320 11480.23 102.54 56820.21 88888.00 2018-11-16 07:30:54.909 320 11480.24 102.56 56820.21 88888.00 2018-11-16 07:30:55.409 320 11480.25 102.51 56820.21 88888.00 2018-11-16 07:30:55.909 320 11480.20 102.46 56820.21 88888.00 2018-11-16 07:30:56.409 320 11480.18 102.51 56820.29 88888.00 2018-11-16 07:30:56.909 320 11480.26 102.54 56820.32 88888.00 2018-11-16 07:30:57.409 320 11480.23 102.56 56820.31 88888.00 2018-11-16 07:30:57.909 320 11480.20 102.46 56820.26 88888.00 2018-11-16 07:30:58.409 320 11480.31 102.44 56820.25 88888.00 2018-11-16 07:30:58.909 320 11480.31 102.40 56820.27 88888.00 2018-11-16 07:30:59.409 320 11480.24 102.42 56820.24 88888.00 2018-11-16 07:30:59.909 320 11480.26 102.43 56820.18 88888.00 2018-11-16 07:31:00.409 320 11480.19 102.42 56820.19 88888.00 2018-11-16 07:31:00.909 320 11480.23 102.38 56820.15 88888.00 2018-11-16 07:31:01.409 320 11480.28 102.40 56820.13 88888.00 2018-11-16 07:31:01.909 320 11480.25 102.37 56820.12 88888.00 2018-11-16 07:31:02.409 320 11480.23 102.36 56820.12 88888.00 2018-11-16 07:31:02.909 320 11480.32 102.36 56820.13 88888.00 2018-11-16 07:31:03.409 320 11480.32 102.30 56820.11 88888.00 2018-11-16 07:31:04.410 320 11480.39 102.32 56820.10 88888.00 2018-11-16 07:31:04.910 320 11480.35 102.31 56820.08 88888.00 2018-11-16 07:31:05.410 320 11480.30 102.34 56820.04 88888.00 2018-11-16 07:31:05.910 320 11480.35 102.34 56820.02 88888.00 2018-11-16 07:31:06.410 320 11480.32 102.30 56820.05 88888.00 2018-11-16 07:31:06.910 320 11480.33 102.26 56820.04 88888.00 2018-11-16 07:31:07.410 320 11480.37 102.31 56820.04 88888.00 2018-11-16 07:31:07.910 320 11480.35 102.33 56820.01 88888.00 2018-11-16 07:31:08.410 320 11480.33 102.37 56820.07 88888.00 2018-11-16 07:31:08.910 320 11480.33 102.38 56820.08 88888.00 2018-11-16 07:31:09.410 320 11480.38 102.33 56820.05 88888.00 2018-11-16 07:31:09.910 320 11480.33 102.34 56820.04 88888.00 2018-11-16 07:31:10.410 320 11480.41 102.37 56820.05 88888.00 2018-11-16 07:31:10.910 320 11480.44 102.38 56820.00 88888.00 2018-11-16 07:31:11.410 320 11480.38 102.34 56820.00 88888.00 2018-11-16 07:31:11.910 320 11480.44 102.31 56819.97 88888.00 2018-11-16 07:31:12.410 320 11480.39 102.31 56819.91 88888.00 2018-11-16 07:31:12.910 320 11480.30 102.30 56819.97 88888.00 2018-11-16 07:31:13.410 320 11480.37 102.29 56820.01 88888.00 2018-11-16 07:31:13.910 320 11480.39 102.27 56820.00 88888.00 2018-11-16 07:31:14.410 320 11480.37 102.29 56820.02 88888.00 2018-11-16 07:31:14.910 320 11480.38 102.27 56819.94 88888.00 2018-11-16 07:31:15.410 320 11480.41 102.20 56819.97 88888.00 2018-11-16 07:31:15.910 320 11480.40 102.23 56820.00 88888.00 2018-11-16 07:31:16.410 320 11480.38 102.24 56819.95 88888.00 2018-11-16 07:31:16.910 320 11480.40 102.26 56819.98 88888.00 2018-11-16 07:31:17.410 320 11480.40 102.26 56820.04 88888.00 2018-11-16 07:31:17.910 320 11480.46 102.24 56820.05 88888.00 2018-11-16 07:31:18.410 320 11480.49 102.26 56820.05 88888.00 2018-11-16 07:31:18.910 320 11480.40 102.24 56820.01 88888.00 2018-11-16 07:31:19.410 320 11480.40 102.25 56819.99 88888.00 2018-11-16 07:31:19.910 320 11480.35 102.23 56819.97 88888.00 2018-11-16 07:31:20.410 320 11480.38 102.20 56819.94 88888.00 2018-11-16 07:31:20.910 320 11480.44 102.27 56819.98 88888.00 2018-11-16 07:31:21.410 320 11480.47 102.26 56819.97 88888.00 2018-11-16 07:31:21.910 320 11480.41 102.20 56819.95 88888.00 2018-11-16 07:31:22.410 320 11480.41 102.25 56819.95 88888.00 2018-11-16 07:31:22.910 320 11480.46 102.27 56819.95 88888.00 2018-11-16 07:31:23.410 320 11480.37 102.24 56819.98 88888.00 2018-11-16 07:31:23.910 320 11480.39 102.24 56819.95 88888.00 2018-11-16 07:31:24.410 320 11480.39 102.23 56819.95 88888.00 2018-11-16 07:31:24.910 320 11480.33 102.20 56819.97 88888.00 2018-11-16 07:31:25.410 320 11480.46 102.20 56820.01 88888.00 2018-11-16 07:31:25.910 320 11480.44 102.18 56820.00 88888.00 2018-11-16 07:31:26.410 320 11480.37 102.24 56819.94 88888.00 2018-11-16 07:31:26.910 320 11480.40 102.24 56819.97 88888.00 2018-11-16 07:31:27.410 320 11480.44 102.20 56819.99 88888.00 2018-11-16 07:31:27.910 320 11480.38 102.22 56819.98 88888.00 2018-11-16 07:31:28.410 320 11480.42 102.24 56819.95 88888.00 2018-11-16 07:31:28.910 320 11480.44 102.24 56819.97 88888.00 2018-11-16 07:31:29.410 320 11480.35 102.23 56820.04 88888.00 2018-11-16 07:31:29.910 320 11480.38 102.23 56820.13 88888.00 2018-11-16 07:31:30.410 320 11480.46 102.26 56820.10 88888.00 2018-11-16 07:31:30.910 320 11480.44 102.29 56820.07 88888.00 2018-11-16 07:31:31.410 320 11480.40 102.31 56820.08 88888.00 2018-11-16 07:31:31.910 320 11480.46 102.30 56820.07 88888.00 2018-11-16 07:31:32.410 320 11480.42 102.30 56820.06 88888.00 2018-11-16 07:31:32.910 320 11480.37 102.33 56820.07 88888.00 2018-11-16 07:31:33.410 320 11480.41 102.32 56820.07 88888.00 2018-11-16 07:31:33.910 320 11480.33 102.29 56820.06 88888.00 2018-11-16 07:31:34.410 320 11480.34 102.27 56820.11 88888.00 2018-11-16 07:31:34.910 320 11480.41 102.27 56820.17 88888.00 2018-11-16 07:31:35.910 320 11480.40 102.24 56820.11 88888.00 2018-11-16 07:31:36.410 320 11480.45 102.30 56820.10 88888.00 2018-11-16 07:31:36.910 320 11480.38 102.26 56820.17 88888.00 2018-11-16 07:31:37.410 320 11480.37 102.25 56820.20 88888.00 2018-11-16 07:31:37.910 320 11480.44 102.23 56820.17 88888.00 2018-11-16 07:31:38.410 320 11480.38 102.25 56820.19 88888.00 2018-11-16 07:31:38.910 320 11480.34 102.23 56820.21 88888.00 2018-11-16 07:31:39.410 320 11480.35 102.25 56820.19 88888.00 2018-11-16 07:31:39.910 320 11480.32 102.20 56820.14 88888.00 2018-11-16 07:31:40.410 320 11480.28 102.18 56820.18 88888.00 2018-11-16 07:31:40.910 320 11480.35 102.26 56820.19 88888.00 2018-11-16 07:31:41.410 320 11480.37 102.27 56820.19 88888.00 2018-11-16 07:31:41.910 320 11480.33 102.31 56820.24 88888.00 2018-11-16 07:31:42.410 320 11480.40 102.31 56820.24 88888.00 2018-11-16 07:31:42.910 320 11480.39 102.30 56820.23 88888.00 2018-11-16 07:31:43.410 320 11480.30 102.27 56820.24 88888.00 2018-11-16 07:31:43.910 320 11480.32 102.33 56820.26 88888.00 2018-11-16 07:31:44.410 320 11480.32 102.30 56820.26 88888.00 2018-11-16 07:31:44.910 320 11480.33 102.32 56820.23 88888.00 2018-11-16 07:31:45.410 320 11480.39 102.30 56820.25 88888.00 2018-11-16 07:31:45.910 320 11480.39 102.30 56820.30 88888.00 2018-11-16 07:31:46.410 320 11480.34 102.34 56820.34 88888.00 2018-11-16 07:31:46.910 320 11480.38 102.34 56820.32 88888.00 2018-11-16 07:31:47.410 320 11480.39 102.29 56820.30 88888.00 2018-11-16 07:31:47.910 320 11480.32 102.29 56820.32 88888.00 2018-11-16 07:31:48.410 320 11480.34 102.32 56820.26 88888.00 2018-11-16 07:31:48.910 320 11480.31 102.32 56820.26 88888.00 2018-11-16 07:31:49.410 320 11480.28 102.34 56820.29 88888.00 2018-11-16 07:31:49.910 320 11480.35 102.30 56820.25 88888.00 2018-11-16 07:31:50.410 320 11480.33 102.30 56820.18 88888.00 2018-11-16 07:31:50.910 320 11480.27 102.33 56820.24 88888.00 2018-11-16 07:31:51.410 320 11480.32 102.33 56820.23 88888.00 2018-11-16 07:31:51.910 320 11480.32 102.29 56820.23 88888.00 2018-11-16 07:31:52.410 320 11480.28 102.29 56820.29 88888.00 2018-11-16 07:31:52.910 320 11480.30 102.33 56820.34 88888.00 2018-11-16 07:31:53.410 320 11480.30 102.29 56820.31 88888.00 2018-11-16 07:31:53.910 320 11480.31 102.27 56820.25 88888.00 2018-11-16 07:31:54.410 320 11480.34 102.27 56820.27 88888.00 2018-11-16 07:31:54.910 320 11480.32 102.24 56820.26 88888.00 2018-11-16 07:31:55.410 320 11480.31 102.31 56820.27 88888.00 2018-11-16 07:31:55.910 320 11480.32 102.33 56820.25 88888.00 2018-11-16 07:31:56.410 320 11480.34 102.29 56820.24 88888.00 2018-11-16 07:31:56.910 320 11480.27 102.29 56820.25 88888.00 2018-11-16 07:31:57.410 320 11480.25 102.26 56820.24 88888.00 2018-11-16 07:31:57.910 320 11480.34 102.25 56820.27 88888.00 2018-11-16 07:31:58.410 320 11480.28 102.24 56820.24 88888.00 2018-11-16 07:31:58.910 320 11480.25 102.25 56820.23 88888.00 2018-11-16 07:31:59.410 320 11480.24 102.26 56820.21 88888.00 2018-11-16 07:31:59.910 320 11480.23 102.25 56820.24 88888.00 2018-11-16 07:32:00.410 320 11480.30 102.31 56820.23 88888.00 2018-11-16 07:32:00.910 320 11480.31 102.30 56820.19 88888.00 2018-11-16 07:32:01.410 320 11480.18 102.27 56820.19 88888.00 2018-11-16 07:32:01.910 320 11480.25 102.26 56820.20 88888.00 2018-11-16 07:32:02.410 320 11480.27 102.26 56820.20 88888.00 2018-11-16 07:32:02.910 320 11480.20 102.24 56820.19 88888.00 2018-11-16 07:32:03.410 320 11480.30 102.20 56820.18 88888.00 2018-11-16 07:32:03.910 320 11480.31 102.20 56820.19 88888.00 2018-11-16 07:32:04.410 320 11480.24 102.25 56820.19 88888.00 2018-11-16 07:32:04.910 320 11480.31 102.27 56820.17 88888.00 2018-11-16 07:32:05.410 320 11480.33 102.29 56820.15 88888.00 2018-11-16 07:32:05.910 320 11480.25 102.27 56820.24 88888.00 2018-11-16 07:32:06.410 320 11480.27 102.26 56820.24 88888.00 2018-11-16 07:32:06.910 320 11480.27 102.25 56820.20 88888.00 2018-11-16 07:32:07.410 320 11480.21 102.27 56820.24 88888.00 2018-11-16 07:32:07.910 320 11480.24 102.23 56820.21 88888.00 2018-11-16 07:32:08.410 320 11480.30 102.26 56820.15 88888.00 2018-11-16 07:32:08.910 320 11480.25 102.23 56820.13 88888.00 2018-11-16 07:32:09.410 320 11480.26 102.17 56820.10 88888.00 2018-11-16 07:32:09.910 320 11480.26 102.16 56820.08 88888.00 2018-11-16 07:32:10.410 320 11480.24 102.20 56820.11 88888.00 2018-11-16 07:32:10.910 320 11480.23 102.22 56820.02 88888.00 2018-11-16 07:32:11.410 320 11480.20 102.22 56820.06 88888.00 2018-11-16 07:32:11.910 320 11480.14 102.16 56820.04 88888.00 2018-11-16 07:32:12.410 320 11480.18 102.19 56819.99 88888.00 2018-11-16 07:32:12.910 320 11480.23 102.25 56820.00 88888.00 2018-11-16 07:32:13.410 320 11480.21 102.23 56820.07 88888.00 2018-11-16 07:32:13.910 320 11480.23 102.26 56820.11 88888.00 2018-11-16 07:32:14.410 320 11480.27 102.27 56820.10 88888.00 2018-11-16 07:32:14.910 320 11480.25 102.22 56820.08 88888.00 2018-11-16 07:32:15.410 320 11480.18 102.26 56820.10 88888.00 2018-11-16 07:32:15.910 320 11480.30 102.23 56820.08 88888.00 2018-11-16 07:32:16.410 320 11480.26 102.19 56820.13 88888.00 2018-11-16 07:32:16.910 320 11480.25 102.20 56820.08 88888.00 2018-11-16 07:32:17.410 320 11480.32 102.24 56820.15 88888.00 2018-11-16 07:32:17.910 320 11480.24 102.24 56820.13 88888.00 2018-11-16 07:32:18.410 320 11480.20 102.24 56820.10 88888.00 2018-11-16 07:32:18.910 320 11480.28 102.25 56820.10 88888.00 2018-11-16 07:32:19.410 320 11480.20 102.19 56820.12 88888.00 2018-11-16 07:32:19.910 320 11480.23 102.19 56820.10 88888.00 2018-11-16 07:32:20.410 320 11480.33 102.25 56820.08 88888.00 2018-11-16 07:32:20.910 320 11480.26 102.22 56820.06 88888.00 2018-11-16 07:32:21.410 320 11480.23 102.24 56820.08 88888.00 2018-11-16 07:32:21.910 320 11480.33 102.26 56820.11 88888.00 2018-11-16 07:32:22.410 320 11480.31 102.26 56820.07 88888.00 2018-11-16 07:32:22.910 320 11480.28 102.23 56820.07 88888.00 2018-11-16 07:32:23.410 320 11480.34 102.18 56820.10 88888.00 2018-11-16 07:32:23.910 320 11480.26 102.09 56820.10 88888.00 2018-11-16 07:32:24.410 320 11480.27 102.16 56820.01 88888.00 2018-11-16 07:32:24.910 320 11480.33 102.22 56820.01 88888.00 2018-11-16 07:32:25.410 320 11480.25 102.17 56820.05 88888.00 2018-11-16 07:32:25.910 320 11480.18 102.18 56820.17 88888.00 2018-11-16 07:32:26.410 320 11480.30 102.16 56820.17 88888.00 2018-11-16 07:32:26.910 320 11480.23 102.15 56820.10 88888.00 2018-11-16 07:32:27.410 320 11480.18 102.15 56820.10 88888.00 2018-11-16 07:32:27.910 320 11480.30 102.15 56820.11 88888.00 2018-11-16 07:32:28.410 320 11480.28 102.16 56820.12 88888.00 2018-11-16 07:32:28.910 320 11480.30 102.18 56820.08 88888.00 2018-11-16 07:32:29.410 320 11480.32 102.22 56820.07 88888.00 2018-11-16 07:32:29.910 320 11480.26 102.20 56820.10 88888.00 2018-11-16 07:32:30.410 320 11480.25 102.24 56820.07 88888.00 2018-11-16 07:32:30.910 320 11480.33 102.19 56820.06 88888.00 2018-11-16 07:32:31.410 320 11480.34 102.17 56820.07 88888.00 2018-11-16 07:32:31.910 320 11480.28 102.18 56820.13 88888.00 2018-11-16 07:32:32.410 320 11480.33 102.19 56820.06 88888.00 2018-11-16 07:32:32.910 320 11480.31 102.24 56820.10 88888.00 2018-11-16 07:32:33.410 320 11480.26 102.22 56820.10 88888.00 2018-11-16 07:32:33.910 320 11480.30 102.23 56820.11 88888.00 2018-11-16 07:32:34.410 320 11480.26 102.23 56820.14 88888.00 2018-11-16 07:32:34.910 320 11480.26 102.24 56820.17 88888.00 2018-11-16 07:32:35.410 320 11480.28 102.30 56820.11 88888.00 2018-11-16 07:32:35.910 320 11480.25 102.24 56820.08 88888.00 2018-11-16 07:32:36.410 320 11480.24 102.25 56820.13 88888.00 2018-11-16 07:32:36.910 320 11480.27 102.27 56820.15 88888.00 2018-11-16 07:32:37.410 320 11480.25 102.23 56820.18 88888.00 2018-11-16 07:32:37.910 320 11480.19 102.24 56820.17 88888.00 2018-11-16 07:32:38.910 320 11480.31 102.20 56820.18 88888.00 2018-11-16 07:32:39.410 320 11480.25 102.20 56820.13 88888.00 2018-11-16 07:32:39.910 320 11480.26 102.24 56820.12 88888.00 2018-11-16 07:32:40.410 320 11480.30 102.24 56820.12 88888.00 2018-11-16 07:32:40.910 320 11480.24 102.24 56820.20 88888.00 2018-11-16 07:32:41.410 320 11480.31 102.29 56820.19 88888.00 2018-11-16 07:32:41.910 320 11480.31 102.24 56820.13 88888.00 2018-11-16 07:32:42.410 320 11480.23 102.25 56820.13 88888.00 2018-11-16 07:32:42.910 320 11480.26 102.31 56820.14 88888.00 2018-11-16 07:32:43.410 320 11480.30 102.30 56820.13 88888.00 2018-11-16 07:32:43.910 320 11480.25 102.25 56820.12 88888.00 2018-11-16 07:32:44.410 320 11480.34 102.22 56820.14 88888.00 2018-11-16 07:32:44.910 320 11480.33 102.18 56820.14 88888.00 2018-11-16 07:32:45.410 320 11480.27 102.20 56820.17 88888.00 2018-11-16 07:32:45.910 320 11480.25 102.29 56820.20 88888.00 2018-11-16 07:32:46.410 320 11480.28 102.29 56820.18 88888.00 2018-11-16 07:32:46.910 320 11480.25 102.24 56820.17 88888.00 2018-11-16 07:32:47.410 320 11480.27 102.24 56820.15 88888.00 2018-11-16 07:32:47.910 320 11480.27 102.24 56820.14 88888.00 2018-11-16 07:32:48.910 320 11480.27 102.25 56820.07 88888.00 2018-11-16 07:32:49.410 320 11480.30 102.25 56820.07 88888.00 2018-11-16 07:32:49.910 320 11480.28 102.27 56820.06 88888.00 2018-11-16 07:32:50.410 320 11480.32 102.26 56820.05 88888.00 2018-11-16 07:32:50.910 320 11480.33 102.26 56820.00 88888.00 2018-11-16 07:32:51.410 320 11480.27 102.25 56820.04 88888.00 2018-11-16 07:32:51.910 320 11480.28 102.27 56820.00 88888.00 2018-11-16 07:32:52.410 320 11480.28 102.26 56820.00 88888.00 2018-11-16 07:32:52.910 320 11480.20 102.27 56819.99 88888.00 2018-11-16 07:32:53.410 320 11480.21 102.29 56819.94 88888.00 2018-11-16 07:32:53.910 320 11480.27 102.30 56819.91 88888.00 2018-11-16 07:32:54.410 320 11480.26 102.32 56819.87 88888.00 2018-11-16 07:32:54.910 320 11480.30 102.29 56819.88 88888.00 2018-11-16 07:32:55.410 320 11480.27 102.26 56819.85 88888.00 2018-11-16 07:32:55.910 320 11480.24 102.23 56819.81 88888.00 2018-11-16 07:32:56.410 320 11480.34 102.26 56819.81 88888.00 2018-11-16 07:32:56.910 320 11480.34 102.25 56819.80 88888.00 2018-11-16 07:32:57.410 320 11480.30 102.26 56819.80 88888.00 2018-11-16 07:32:57.910 320 11480.33 102.27 56819.79 88888.00 2018-11-16 07:32:58.410 320 11480.33 102.27 56819.82 88888.00 2018-11-16 07:32:58.910 320 11480.27 102.24 56819.86 88888.00 2018-11-16 07:32:59.410 320 11480.28 102.27 56819.87 88888.00 2018-11-16 07:32:59.910 320 11480.37 102.22 56819.83 88888.00 2018-11-16 07:33:00.410 320 11480.27 102.18 56819.82 88888.00 2018-11-16 07:33:00.910 320 11480.34 102.16 56819.81 88888.00 2018-11-16 07:33:01.410 320 11480.37 102.13 56819.78 88888.00 2018-11-16 07:33:01.910 320 11480.35 102.16 56819.81 88888.00 2018-11-16 07:33:02.410 320 11480.37 102.17 56819.79 88888.00 2018-11-16 07:33:02.910 320 11480.41 102.16 56819.73 88888.00 2018-11-16 07:33:03.410 320 11480.38 102.15 56819.72 88888.00 2018-11-16 07:33:03.911 320 11480.42 102.17 56819.72 88888.00 2018-11-16 07:33:04.411 320 11480.46 102.15 56819.74 88888.00 2018-11-16 07:33:04.911 320 11480.34 102.11 56819.72 88888.00 2018-11-16 07:33:05.411 320 11480.34 102.11 56819.75 88888.00 2018-11-16 07:33:05.911 320 11480.35 102.13 56819.74 88888.00 2018-11-16 07:33:06.411 320 11480.34 102.13 56819.70 88888.00 2018-11-16 07:33:06.911 320 11480.40 102.15 56819.70 88888.00 2018-11-16 07:33:07.411 320 11480.41 102.19 56819.69 88888.00 2018-11-16 07:33:07.911 320 11480.35 102.19 56819.68 88888.00 2018-11-16 07:33:08.411 320 11480.38 102.17 56819.69 88888.00 2018-11-16 07:33:08.911 320 11480.41 102.15 56819.69 88888.00 2018-11-16 07:33:09.411 320 11480.35 102.13 56819.68 88888.00 2018-11-16 07:33:09.911 320 11480.35 102.17 56819.67 88888.00 2018-11-16 07:33:10.411 320 11480.42 102.17 56819.65 88888.00 2018-11-16 07:33:10.911 320 11480.35 102.15 56819.66 88888.00 2018-11-16 07:33:11.411 320 11480.37 102.16 56819.62 88888.00 2018-11-16 07:33:11.911 320 11480.40 102.16 56819.62 88888.00 2018-11-16 07:33:12.411 320 11480.35 102.10 56819.65 88888.00 2018-11-16 07:33:12.911 320 11480.31 102.09 56819.62 88888.00 2018-11-16 07:33:13.411 320 11480.31 102.09 56819.62 88888.00 2018-11-16 07:33:13.911 320 11480.27 102.10 56819.66 88888.00 2018-11-16 07:33:14.411 320 11480.34 102.09 56819.62 88888.00 2018-11-16 07:33:14.911 320 11480.34 102.06 56819.59 88888.00 2018-11-16 07:33:15.411 320 11480.31 102.08 56819.62 88888.00 2018-11-16 07:33:15.911 320 11480.35 102.10 56819.56 88888.00 2018-11-16 07:33:16.411 320 11480.35 102.08 56819.53 88888.00 2018-11-16 07:33:16.911 320 11480.24 102.08 56819.53 88888.00 2018-11-16 07:33:17.411 320 11480.27 102.08 56819.50 88888.00 2018-11-16 07:33:17.911 320 11480.38 102.04 56819.52 88888.00 2018-11-16 07:33:18.411 320 11480.32 102.08 56819.60 88888.00 2018-11-16 07:33:18.911 320 11480.31 102.10 56819.62 88888.00 2018-11-16 07:33:19.411 320 11480.37 102.10 56819.60 88888.00 2018-11-16 07:33:20.411 320 11480.26 102.05 56819.52 88888.00 2018-11-16 07:33:20.911 320 11480.34 102.04 56819.44 88888.00 2018-11-16 07:33:21.411 320 11480.30 102.09 56819.44 88888.00 2018-11-16 07:33:21.911 320 11480.31 102.13 56819.49 88888.00 2018-11-16 07:33:22.411 320 11480.40 102.10 56819.57 88888.00 2018-11-16 07:33:22.911 320 11480.33 102.06 56819.54 88888.00 2018-11-16 07:33:23.411 320 11480.30 102.09 56819.53 88888.00 2018-11-16 07:33:23.911 320 11480.42 102.05 56819.48 88888.00 2018-11-16 07:33:24.411 320 11480.35 102.08 56819.46 88888.00 2018-11-16 07:33:24.911 320 11480.35 102.09 56819.49 88888.00 2018-11-16 07:33:25.411 320 11480.38 101.98 56819.48 88888.00 2018-11-16 07:33:25.911 320 11480.34 101.97 56819.50 88888.00 2018-11-16 07:33:26.411 320 11480.33 101.98 56819.50 88888.00 2018-11-16 07:33:26.911 320 11480.34 102.02 56819.42 88888.00 2018-11-16 07:33:27.411 320 11480.27 102.00 56819.44 88888.00 2018-11-16 07:33:27.911 320 11480.28 102.03 56819.49 88888.00 2018-11-16 07:33:28.411 320 11480.38 102.06 56819.50 88888.00 2018-11-16 07:33:28.911 320 11480.34 102.03 56819.49 88888.00 2018-11-16 07:33:29.411 320 11480.35 102.03 56819.42 88888.00 2018-11-16 07:33:30.411 320 11480.37 101.93 56819.38 88888.00 2018-11-16 07:33:30.911 320 11480.28 101.98 56819.41 88888.00 2018-11-16 07:33:31.411 320 11480.35 101.96 56819.41 88888.00 2018-11-16 07:33:31.911 320 11480.35 101.90 56819.36 88888.00 2018-11-16 07:33:32.411 320 11480.35 101.97 56819.35 88888.00 2018-11-16 07:33:32.911 320 11480.45 101.96 56819.36 88888.00 2018-11-16 07:33:33.411 320 11480.33 101.97 56819.43 88888.00 2018-11-16 07:33:33.911 320 11480.31 101.99 56819.52 88888.00 2018-11-16 07:33:34.411 320 11480.39 101.99 56819.49 88888.00 2018-11-16 07:33:34.911 320 11480.32 101.97 56819.48 88888.00 2018-11-16 07:33:35.411 320 11480.34 101.95 56819.46 88888.00 2018-11-16 07:33:35.911 320 11480.39 101.95 56819.53 88888.00 2018-11-16 07:33:36.411 320 11480.35 101.96 56819.55 88888.00 2018-11-16 07:33:36.911 320 11480.34 101.95 56819.62 88888.00 2018-11-16 07:33:37.411 320 11480.39 101.93 56819.60 88888.00 2018-11-16 07:33:37.911 320 11480.34 101.90 56819.56 88888.00 2018-11-16 07:33:38.411 320 11480.31 101.89 56819.57 88888.00 2018-11-16 07:33:38.911 320 11480.34 101.91 56819.60 88888.00 2018-11-16 07:33:39.411 320 11480.30 101.91 56819.65 88888.00 2018-11-16 07:33:39.911 320 11480.32 101.86 56819.66 88888.00 2018-11-16 07:33:40.411 320 11480.38 101.86 56819.62 88888.00 2018-11-16 07:33:40.911 320 11480.33 101.86 56819.62 88888.00 2018-11-16 07:33:41.411 320 11480.27 101.90 56819.61 88888.00 2018-11-16 07:33:41.911 320 11480.32 101.90 56819.65 88888.00 2018-11-16 07:33:42.411 320 11480.27 101.86 56819.68 88888.00 2018-11-16 07:33:42.911 320 11480.28 101.89 56819.72 88888.00 2018-11-16 07:33:43.411 320 11480.33 101.89 56819.79 88888.00 2018-11-16 07:33:43.911 320 11480.28 101.90 56819.72 88888.00 2018-11-16 07:33:44.411 320 11480.33 101.91 56819.70 88888.00 2018-11-16 07:33:44.911 320 11480.35 101.86 56819.75 88888.00 2018-11-16 07:33:45.411 320 11480.33 101.82 56819.74 88888.00 2018-11-16 07:33:45.911 320 11480.33 101.88 56819.72 88888.00 2018-11-16 07:33:46.411 320 11480.35 101.90 56819.74 88888.00 2018-11-16 07:33:46.911 320 11480.27 101.86 56819.80 88888.00 2018-11-16 07:33:47.411 320 11480.30 101.88 56819.83 88888.00 2018-11-16 07:33:47.911 320 11480.33 101.90 56819.92 88888.00 2018-11-16 07:33:48.411 320 11480.25 101.89 56819.92 88888.00 2018-11-16 07:33:48.911 320 11480.31 101.90 56819.89 88888.00 2018-11-16 07:33:49.411 320 11480.37 101.91 56819.92 88888.00 2018-11-16 07:33:49.911 320 11480.30 101.86 56819.93 88888.00 2018-11-16 07:33:50.411 320 11480.25 101.90 56819.91 88888.00 2018-11-16 07:33:50.911 320 11480.37 101.92 56819.97 88888.00 2018-11-16 07:33:51.411 320 11480.28 101.91 56820.00 88888.00 2018-11-16 07:33:51.911 320 11480.28 101.98 56820.05 88888.00 2018-11-16 07:33:52.411 320 11480.40 101.99 56820.01 88888.00 2018-11-16 07:33:52.911 320 11480.38 101.95 56819.98 88888.00 2018-11-16 07:33:53.411 320 11480.37 101.99 56820.07 88888.00 2018-11-16 07:33:53.911 320 11480.37 101.97 56820.06 88888.00 2018-11-16 07:33:54.411 320 11480.28 102.00 56820.11 88888.00 2018-11-16 07:33:54.911 320 11480.31 102.04 56820.13 88888.00 2018-11-16 07:33:55.411 320 11480.33 102.04 56820.15 88888.00 2018-11-16 07:33:55.911 320 11480.31 102.05 56820.19 88888.00 2018-11-16 07:33:56.411 320 11480.30 102.04 56820.21 88888.00 2018-11-16 07:33:56.911 320 11480.33 102.02 56820.19 88888.00 2018-11-16 07:33:57.411 320 11480.24 102.02 56820.19 88888.00 2018-11-16 07:33:57.911 320 11480.23 102.04 56820.19 88888.00 2018-11-16 07:33:58.411 320 11480.30 102.04 56820.24 88888.00 2018-11-16 07:33:58.911 320 11480.30 102.00 56820.20 88888.00 2018-11-16 07:33:59.411 320 11480.27 102.05 56820.25 88888.00 2018-11-16 07:33:59.911 320 11480.33 102.08 56820.31 88888.00 2018-11-16 07:34:00.411 320 11480.28 102.03 56820.30 88888.00 2018-11-16 07:34:00.911 320 11480.26 102.04 56820.32 88888.00 2018-11-16 07:34:02.411 320 11480.23 102.00 56820.32 88888.00 2018-11-16 07:34:02.911 320 11480.27 102.04 56820.37 88888.00 2018-11-16 07:34:03.411 320 11480.26 102.04 56820.36 88888.00 2018-11-16 07:34:03.911 320 11480.23 102.06 56820.36 88888.00 2018-11-16 07:34:04.411 320 11480.28 102.04 56820.40 88888.00 2018-11-16 07:34:04.911 320 11480.25 102.04 56820.43 88888.00 2018-11-16 07:34:05.411 320 11480.27 102.06 56820.37 88888.00 2018-11-16 07:34:05.911 320 11480.32 102.08 56820.38 88888.00 2018-11-16 07:34:06.411 320 11480.26 102.05 56820.46 88888.00 2018-11-16 07:34:06.911 320 11480.20 102.05 56820.40 88888.00 2018-11-16 07:34:07.411 320 11480.20 102.06 56820.39 88888.00 2018-11-16 07:34:07.911 320 11480.18 102.10 56820.38 88888.00 2018-11-16 07:34:08.411 320 11480.13 102.09 56820.39 88888.00 2018-11-16 07:34:08.911 320 11480.20 102.09 56820.42 88888.00 2018-11-16 07:34:09.411 320 11480.17 102.09 56820.42 88888.00 2018-11-16 07:34:09.911 320 11480.17 102.13 56820.39 88888.00 2018-11-16 07:34:10.411 320 11480.19 102.13 56820.40 88888.00 2018-11-16 07:34:10.911 320 11480.17 102.11 56820.43 88888.00 2018-11-16 07:34:11.911 320 11480.23 102.10 56820.38 88888.00 2018-11-16 07:34:12.411 320 11480.19 102.08 56820.43 88888.00 2018-11-16 07:34:12.911 320 11480.16 102.10 56820.42 88888.00 2018-11-16 07:34:13.411 320 11480.23 102.15 56820.38 88888.00 2018-11-16 07:34:13.911 320 11480.21 102.09 56820.39 88888.00 2018-11-16 07:34:14.411 320 11480.16 102.12 56820.39 88888.00 2018-11-16 07:34:14.911 320 11480.19 102.18 56820.30 88888.00 2018-11-16 07:34:15.411 320 11480.14 102.17 56820.30 88888.00 2018-11-16 07:34:15.911 320 11480.12 102.20 56820.32 88888.00 2018-11-16 07:34:16.411 320 11480.14 102.19 56820.34 88888.00 2018-11-16 07:34:16.911 320 11480.16 102.18 56820.34 88888.00 2018-11-16 07:34:17.411 320 11480.18 102.18 56820.32 88888.00 2018-11-16 07:34:17.911 320 11480.26 102.23 56820.29 88888.00 2018-11-16 07:34:18.411 320 11480.18 102.23 56820.27 88888.00 2018-11-16 07:34:18.911 320 11480.12 102.22 56820.30 88888.00 2018-11-16 07:34:19.411 320 11480.16 102.23 56820.32 88888.00 2018-11-16 07:34:19.911 320 11480.13 102.23 56820.29 88888.00 2018-11-16 07:34:20.411 320 11480.13 102.26 56820.27 88888.00 2018-11-16 07:34:20.911 320 11480.20 102.23 56820.30 88888.00 2018-11-16 07:34:21.411 320 11480.13 102.19 56820.25 88888.00 2018-11-16 07:34:21.911 320 11480.09 102.24 56820.21 88888.00 2018-11-16 07:34:22.411 320 11480.17 102.24 56820.14 88888.00 2018-11-16 07:34:22.911 320 11480.13 102.17 56820.12 88888.00 2018-11-16 07:34:23.411 320 11480.16 102.15 56820.11 88888.00 2018-11-16 07:34:23.911 320 11480.20 102.24 56820.08 88888.00 2018-11-16 07:34:24.411 320 11480.12 102.23 56820.07 88888.00 2018-11-16 07:34:24.911 320 11480.13 102.23 56820.07 88888.00 2018-11-16 07:34:25.411 320 11480.18 102.23 56820.07 88888.00 2018-11-16 07:34:25.911 320 11480.17 102.19 56820.02 88888.00 2018-11-16 07:34:26.411 320 11480.24 102.24 56820.12 88888.00 2018-11-16 07:34:26.911 320 11480.31 102.23 56820.08 88888.00 2018-11-16 07:34:27.411 320 11480.25 102.18 56820.01 88888.00 2018-11-16 07:34:27.911 320 11480.25 102.25 56820.00 88888.00 2018-11-16 07:34:28.411 320 11480.31 102.24 56819.98 88888.00 2018-11-16 07:34:28.911 320 11480.27 102.18 56819.98 88888.00 2018-11-16 07:34:29.411 320 11480.26 102.23 56820.00 88888.00 2018-11-16 07:34:29.911 320 11480.31 102.25 56820.01 88888.00 2018-11-16 07:34:30.411 320 11480.26 102.22 56819.95 88888.00 2018-11-16 07:34:30.911 320 11480.27 102.24 56819.92 88888.00 2018-11-16 07:34:31.411 320 11480.34 102.25 56819.86 88888.00 2018-11-16 07:34:31.911 320 11480.27 102.26 56819.88 88888.00 2018-11-16 07:34:32.411 320 11480.31 102.26 56819.88 88888.00 2018-11-16 07:34:32.911 320 11480.38 102.25 56819.80 88888.00 2018-11-16 07:34:33.411 320 11480.37 102.30 56819.75 88888.00 2018-11-16 07:34:33.911 320 11480.41 102.27 56819.73 88888.00 2018-11-16 07:34:34.411 320 11480.40 102.26 56819.73 88888.00 2018-11-16 07:34:34.911 320 11480.32 102.25 56819.76 88888.00 2018-11-16 07:34:35.411 320 11480.32 102.25 56819.70 88888.00 2018-11-16 07:34:35.911 320 11480.40 102.20 56819.69 88888.00 2018-11-16 07:34:36.411 320 11480.37 102.16 56819.73 88888.00 2018-11-16 07:34:36.911 320 11480.37 102.18 56819.73 88888.00 2018-11-16 07:34:37.411 320 11480.41 102.24 56819.73 88888.00 2018-11-16 07:34:37.911 320 11480.37 102.20 56819.69 88888.00 2018-11-16 07:34:38.411 320 11480.40 102.22 56819.67 88888.00 2018-11-16 07:34:38.911 320 11480.47 102.18 56819.62 88888.00 2018-11-16 07:34:39.411 320 11480.46 102.18 56819.66 88888.00 2018-11-16 07:34:39.911 320 11480.49 102.19 56819.63 88888.00 2018-11-16 07:34:40.411 320 11480.54 102.20 56819.59 88888.00 2018-11-16 07:34:40.911 320 11480.44 102.18 56819.60 88888.00 2018-11-16 07:34:41.411 320 11480.45 102.20 56819.59 88888.00 2018-11-16 07:34:41.911 320 11480.49 102.17 56819.56 88888.00 2018-11-16 07:34:42.411 320 11480.44 102.20 56819.55 88888.00 2018-11-16 07:34:43.411 320 11480.54 102.18 56819.50 88888.00 2018-11-16 07:34:43.911 320 11480.47 102.18 56819.50 88888.00 2018-11-16 07:34:44.411 320 11480.49 102.18 56819.49 88888.00 2018-11-16 07:34:44.911 320 11480.54 102.18 56819.53 88888.00 2018-11-16 07:34:45.411 320 11480.51 102.17 56819.53 88888.00 2018-11-16 07:34:45.911 320 11480.55 102.22 56819.47 88888.00 2018-11-16 07:34:46.411 320 11480.56 102.20 56819.48 88888.00 2018-11-16 07:34:46.911 320 11480.54 102.18 56819.53 88888.00 2018-11-16 07:34:47.411 320 11480.59 102.18 56819.52 88888.00 2018-11-16 07:34:47.911 320 11480.53 102.19 56819.44 88888.00 2018-11-16 07:34:48.411 320 11480.44 102.18 56819.37 88888.00 2018-11-16 07:34:48.911 320 11480.52 102.13 56819.40 88888.00 2018-11-16 07:34:49.411 320 11480.55 102.16 56819.40 88888.00 2018-11-16 07:34:49.911 320 11480.55 102.13 56819.33 88888.00 2018-11-16 07:34:50.411 320 11480.56 102.11 56819.36 88888.00 2018-11-16 07:34:50.911 320 11480.52 102.09 56819.35 88888.00 2018-11-16 07:34:51.411 320 11480.49 102.10 56819.34 88888.00 2018-11-16 07:34:51.911 320 11480.58 102.11 56819.36 88888.00 2018-11-16 07:34:52.411 320 11480.58 102.09 56819.40 88888.00 2018-11-16 07:34:52.911 320 11480.53 102.11 56819.41 88888.00 2018-11-16 07:34:53.411 320 11480.56 102.15 56819.36 88888.00 2018-11-16 07:34:53.911 320 11480.54 102.04 56819.38 88888.00 2018-11-16 07:34:54.411 320 11480.56 102.06 56819.44 88888.00 2018-11-16 07:34:54.911 320 11480.61 102.06 56819.41 88888.00 2018-11-16 07:34:55.411 320 11480.54 101.96 56819.44 88888.00 2018-11-16 07:34:55.911 320 11480.59 102.04 56819.46 88888.00 2018-11-16 07:34:56.411 320 11480.60 102.12 56819.42 88888.00 2018-11-16 07:34:56.911 320 11480.51 102.11 56819.40 88888.00 2018-11-16 07:34:57.411 320 11480.46 102.08 56819.46 88888.00 2018-11-16 07:34:57.911 320 11480.59 102.10 56819.54 88888.00 2018-11-16 07:34:58.412 320 11480.54 102.10 56819.50 88888.00 2018-11-16 07:34:58.912 320 11480.58 102.15 56819.44 88888.00 2018-11-16 07:34:59.412 320 11480.66 102.16 56819.46 88888.00 2018-11-16 07:34:59.912 320 11480.56 102.10 56819.48 88888.00 2018-11-16 07:35:00.412 320 11480.49 102.10 56819.52 88888.00 2018-11-16 07:35:00.912 320 11480.56 102.12 56819.54 88888.00 2018-11-16 07:35:01.412 320 11480.52 102.09 56819.53 88888.00 2018-11-16 07:35:01.912 320 11480.59 102.09 56819.52 88888.00 2018-11-16 07:35:02.412 320 11480.63 102.05 56819.57 88888.00 2018-11-16 07:35:02.912 320 11480.55 102.04 56819.60 88888.00 2018-11-16 07:35:03.412 320 11480.55 102.05 56819.56 88888.00 2018-11-16 07:35:03.912 320 11480.61 102.05 56819.48 88888.00 2018-11-16 07:35:04.412 320 11480.59 102.04 56819.50 88888.00 2018-11-16 07:35:04.912 320 11480.61 102.05 56819.57 88888.00 2018-11-16 07:35:05.412 320 11480.63 102.05 56819.62 88888.00 2018-11-16 07:35:05.912 320 11480.56 101.99 56819.62 88888.00 2018-11-16 07:35:06.412 320 11480.52 102.04 56819.66 88888.00 2018-11-16 07:35:06.912 320 11480.61 102.03 56819.66 88888.00 2018-11-16 07:35:07.412 320 11480.55 101.98 56819.67 88888.00 2018-11-16 07:35:07.912 320 11480.53 101.99 56819.69 88888.00 2018-11-16 07:35:08.412 320 11480.59 102.03 56819.69 88888.00 2018-11-16 07:35:08.912 320 11480.54 102.03 56819.72 88888.00 2018-11-16 07:35:09.412 320 11480.59 102.05 56819.67 88888.00 2018-11-16 07:35:09.912 320 11480.62 102.05 56819.66 88888.00 2018-11-16 07:35:10.412 320 11480.54 102.05 56819.67 88888.00 2018-11-16 07:35:10.912 320 11480.65 102.08 56819.68 88888.00 2018-11-16 07:35:11.412 320 11480.69 102.04 56819.69 88888.00 2018-11-16 07:35:11.912 320 11480.56 102.04 56819.66 88888.00 2018-11-16 07:35:12.412 320 11480.63 102.05 56819.66 88888.00 2018-11-16 07:35:12.912 320 11480.61 102.03 56819.69 88888.00 2018-11-16 07:35:13.412 320 11480.53 102.05 56819.79 88888.00 2018-11-16 07:35:13.912 320 11480.56 102.06 56819.79 88888.00 2018-11-16 07:35:14.412 320 11480.58 102.08 56819.78 88888.00 2018-11-16 07:35:14.912 320 11480.55 102.11 56819.78 88888.00 2018-11-16 07:35:15.412 320 11480.58 102.12 56819.85 88888.00 2018-11-16 07:35:15.912 320 11480.60 102.09 56819.78 88888.00 2018-11-16 07:35:16.412 320 11480.53 102.06 56819.81 88888.00 2018-11-16 07:35:16.912 320 11480.53 102.06 56819.82 88888.00 2018-11-16 07:35:17.412 320 11480.58 102.08 56819.86 88888.00 2018-11-16 07:35:17.912 320 11480.53 102.05 56819.87 88888.00 2018-11-16 07:35:18.412 320 11480.59 102.05 56819.87 88888.00 2018-11-16 07:35:18.912 320 11480.63 102.04 56819.79 88888.00 2018-11-16 07:35:19.412 320 11480.59 102.08 56819.76 88888.00 2018-11-16 07:35:19.912 320 11480.61 102.11 56819.81 88888.00 2018-11-16 07:35:20.412 320 11480.66 102.12 56819.81 88888.00 2018-11-16 07:35:20.912 320 11480.60 102.10 56819.78 88888.00 2018-11-16 07:35:21.412 320 11480.65 102.12 56819.74 88888.00 2018-11-16 07:35:21.912 320 11480.62 102.05 56819.78 88888.00 2018-11-16 07:35:22.912 320 11480.56 102.06 56819.82 88888.00 2018-11-16 07:35:23.412 320 11480.51 102.04 56819.81 88888.00 2018-11-16 07:35:23.912 320 11480.51 102.05 56819.83 88888.00 2018-11-16 07:35:24.412 320 11480.58 102.05 56819.85 88888.00 2018-11-16 07:35:24.912 320 11480.55 102.05 56819.93 88888.00 2018-11-16 07:35:25.412 320 11480.58 102.02 56820.00 88888.00 2018-11-16 07:35:25.912 320 11480.67 102.04 56820.00 88888.00 2018-11-16 07:35:26.412 320 11480.62 102.08 56820.01 88888.00 2018-11-16 07:35:26.912 320 11480.55 102.08 56820.05 88888.00 2018-11-16 07:35:27.412 320 11480.59 102.11 56820.01 88888.00 2018-11-16 07:35:27.912 320 11480.61 102.09 56820.05 88888.00 2018-11-16 07:35:28.412 320 11480.60 102.08 56820.11 88888.00 2018-11-16 07:35:28.912 320 11480.66 102.10 56820.12 88888.00 2018-11-16 07:35:29.412 320 11480.58 102.09 56820.17 88888.00 2018-11-16 07:35:29.912 320 11480.52 102.10 56820.19 88888.00 2018-11-16 07:35:30.412 320 11480.60 102.16 56820.11 88888.00 2018-11-16 07:35:30.912 320 11480.61 102.13 56820.18 88888.00 2018-11-16 07:35:31.412 320 11480.65 102.12 56820.17 88888.00 2018-11-16 07:35:31.912 320 11480.65 102.10 56820.11 88888.00 2018-11-16 07:35:32.912 320 11480.58 102.16 56820.05 88888.00 2018-11-16 07:35:33.412 320 11480.62 102.15 56820.13 88888.00 2018-11-16 07:35:33.912 320 11480.54 102.15 56820.10 88888.00 2018-11-16 07:35:34.412 320 11480.55 102.13 56820.06 88888.00 2018-11-16 07:35:34.912 320 11480.56 102.16 56820.12 88888.00 2018-11-16 07:35:35.412 320 11480.54 102.17 56820.15 88888.00 2018-11-16 07:35:35.912 320 11480.54 102.15 56820.10 88888.00 2018-11-16 07:35:36.412 320 11480.61 102.17 56820.12 88888.00 2018-11-16 07:35:36.912 320 11480.60 102.15 56820.18 88888.00 2018-11-16 07:35:37.412 320 11480.56 102.13 56820.14 88888.00 2018-11-16 07:35:37.912 320 11480.61 102.16 56820.11 88888.00 2018-11-16 07:35:38.412 320 11480.58 102.11 56820.10 88888.00 2018-11-16 07:35:38.912 320 11480.58 102.13 56820.08 88888.00 2018-11-16 07:35:39.412 320 11480.69 102.13 56820.08 88888.00 2018-11-16 07:35:39.912 320 11480.56 102.11 56820.10 88888.00 2018-11-16 07:35:40.412 320 11480.54 102.12 56820.15 88888.00 2018-11-16 07:35:40.912 320 11480.59 102.11 56820.14 88888.00 2018-11-16 07:35:41.412 320 11480.53 102.12 56820.15 88888.00 2018-11-16 07:35:41.912 320 11480.52 102.17 56820.18 88888.00 2018-11-16 07:35:42.412 320 11480.60 102.16 56820.18 88888.00 2018-11-16 07:35:42.912 320 11480.51 102.18 56820.17 88888.00 2018-11-16 07:35:43.412 320 11480.52 102.22 56820.15 88888.00 2018-11-16 07:35:43.912 320 11480.53 102.18 56820.18 88888.00 2018-11-16 07:35:44.412 320 11480.47 102.18 56820.24 88888.00 2018-11-16 07:35:44.912 320 11480.48 102.20 56820.24 88888.00 2018-11-16 07:35:45.412 320 11480.60 102.22 56820.18 88888.00 2018-11-16 07:35:45.912 320 11480.58 102.20 56820.15 88888.00 2018-11-16 07:35:46.412 320 11480.54 102.23 56820.20 88888.00 2018-11-16 07:35:46.912 320 11480.59 102.19 56820.14 88888.00 2018-11-16 07:35:47.412 320 11480.56 102.20 56820.14 88888.00 2018-11-16 07:35:47.912 320 11480.59 102.25 56820.08 88888.00 2018-11-16 07:35:48.412 320 11480.55 102.24 56820.10 88888.00 2018-11-16 07:35:48.912 320 11480.52 102.20 56820.07 88888.00 2018-11-16 07:35:49.412 320 11480.62 102.22 56820.15 88888.00 2018-11-16 07:35:49.912 320 11480.65 102.25 56820.13 88888.00 2018-11-16 07:35:50.412 320 11480.54 102.29 56820.10 88888.00 2018-11-16 07:35:50.912 320 11480.56 102.29 56820.13 88888.00 2018-11-16 07:35:51.412 320 11480.54 102.23 56820.11 88888.00 2018-11-16 07:35:51.912 320 11480.52 102.23 56820.10 88888.00 2018-11-16 07:35:52.412 320 11480.56 102.26 56820.10 88888.00 2018-11-16 07:35:52.912 320 11480.56 102.26 56820.11 88888.00 2018-11-16 07:35:53.412 320 11480.54 102.27 56820.12 88888.00 2018-11-16 07:35:53.912 320 11480.60 102.32 56820.15 88888.00 2018-11-16 07:35:54.412 320 11480.54 102.30 56820.13 88888.00 2018-11-16 07:35:54.912 320 11480.51 102.25 56820.04 88888.00 2018-11-16 07:35:55.412 320 11480.60 102.22 56820.05 88888.00 2018-11-16 07:35:56.412 320 11480.58 102.23 56820.07 88888.00 2018-11-16 07:35:56.912 320 11480.68 102.25 56820.07 88888.00 2018-11-16 07:35:57.412 320 11480.68 102.24 56820.07 88888.00 2018-11-16 07:35:57.912 320 11480.67 102.26 56820.04 88888.00 2018-11-16 07:35:58.412 320 11480.79 102.26 56820.00 88888.00 2018-11-16 07:35:58.912 320 11480.74 102.26 56819.99 88888.00 2018-11-16 07:35:59.412 320 11480.61 102.29 56819.99 88888.00 2018-11-16 07:35:59.912 320 11480.70 102.31 56819.98 88888.00 2018-11-16 07:36:00.412 320 11480.67 102.29 56819.95 88888.00 2018-11-16 07:36:00.912 320 11480.65 102.27 56819.98 88888.00 2018-11-16 07:36:01.412 320 11480.67 102.27 56819.94 88888.00 2018-11-16 07:36:01.912 320 11480.61 102.25 56819.94 88888.00 2018-11-16 07:36:02.412 320 11480.62 102.29 56819.91 88888.00 2018-11-16 07:36:02.912 320 11480.68 102.27 56819.93 88888.00 2018-11-16 07:36:03.412 320 11480.66 102.33 56819.95 88888.00 2018-11-16 07:36:03.912 320 11480.65 102.34 56819.95 88888.00 2018-11-16 07:36:04.412 320 11480.70 102.30 56819.99 88888.00 2018-11-16 07:36:04.912 320 11480.69 102.32 56819.91 88888.00 2018-11-16 07:36:05.412 320 11480.68 102.38 56819.89 88888.00 2018-11-16 07:36:06.412 320 11480.70 102.37 56819.91 88888.00 2018-11-16 07:36:06.912 320 11480.72 102.37 56819.82 88888.00 2018-11-16 07:36:07.412 320 11480.76 102.37 56819.81 88888.00 2018-11-16 07:36:07.912 320 11480.73 102.36 56819.82 88888.00 2018-11-16 07:36:08.412 320 11480.70 102.36 56819.83 88888.00 2018-11-16 07:36:08.912 320 11480.72 102.38 56819.86 88888.00 2018-11-16 07:36:09.412 320 11480.62 102.38 56819.88 88888.00 2018-11-16 07:36:09.912 320 11480.69 102.39 56819.94 88888.00 2018-11-16 07:36:10.412 320 11480.80 102.32 56819.88 88888.00 2018-11-16 07:36:10.912 320 11480.73 102.32 56819.89 88888.00 2018-11-16 07:36:11.412 320 11480.76 102.31 56819.87 88888.00 2018-11-16 07:36:11.912 320 11480.76 102.36 56819.83 88888.00 2018-11-16 07:36:12.412 320 11480.68 102.40 56819.81 88888.00 2018-11-16 07:36:12.912 320 11480.74 102.44 56819.82 88888.00 2018-11-16 07:36:13.412 320 11480.77 102.39 56819.81 88888.00 2018-11-16 07:36:13.912 320 11480.74 102.34 56819.81 88888.00 2018-11-16 07:36:14.412 320 11480.79 102.37 56819.72 88888.00 2018-11-16 07:36:14.912 320 11480.79 102.36 56819.73 88888.00 2018-11-16 07:36:15.412 320 11480.74 102.33 56819.69 88888.00 2018-11-16 07:36:15.912 320 11480.82 102.36 56819.65 88888.00 2018-11-16 07:36:16.412 320 11480.82 102.25 56819.67 88888.00 2018-11-16 07:36:16.912 320 11480.76 102.25 56819.68 88888.00 2018-11-16 07:36:17.412 320 11480.81 102.33 56819.74 88888.00 2018-11-16 07:36:17.912 320 11480.84 102.32 56819.69 88888.00 2018-11-16 07:36:18.412 320 11480.74 102.33 56819.69 88888.00 2018-11-16 07:36:18.912 320 11480.81 102.33 56819.67 88888.00 2018-11-16 07:36:19.412 320 11480.83 102.29 56819.67 88888.00 2018-11-16 07:36:19.912 320 11480.80 102.32 56819.70 88888.00 2018-11-16 07:36:20.412 320 11480.82 102.31 56819.72 88888.00 2018-11-16 07:36:20.912 320 11480.83 102.26 56819.68 88888.00 2018-11-16 07:36:21.412 320 11480.77 102.31 56819.67 88888.00 2018-11-16 07:36:21.912 320 11480.88 102.34 56819.69 88888.00 2018-11-16 07:36:22.412 320 11480.81 102.31 56819.65 88888.00 2018-11-16 07:36:22.912 320 11480.81 102.27 56819.68 88888.00 2018-11-16 07:36:23.412 320 11480.83 102.26 56819.65 88888.00 2018-11-16 07:36:23.912 320 11480.79 102.25 56819.59 88888.00 2018-11-16 07:36:24.412 320 11480.79 102.22 56819.55 88888.00 2018-11-16 07:36:24.912 320 11480.86 102.29 56819.59 88888.00 2018-11-16 07:36:25.412 320 11480.83 102.26 56819.59 88888.00 2018-11-16 07:36:25.912 320 11480.76 102.23 56819.55 88888.00 2018-11-16 07:36:26.412 320 11480.81 102.29 56819.57 88888.00 2018-11-16 07:36:26.912 320 11480.80 102.25 56819.60 88888.00 2018-11-16 07:36:27.412 320 11480.74 102.25 56819.54 88888.00 2018-11-16 07:36:27.912 320 11480.81 102.25 56819.48 88888.00 2018-11-16 07:36:28.412 320 11480.80 102.23 56819.48 88888.00 2018-11-16 07:36:28.912 320 11480.76 102.25 56819.47 88888.00 2018-11-16 07:36:29.412 320 11480.82 102.24 56819.53 88888.00 2018-11-16 07:36:29.912 320 11480.81 102.20 56819.50 88888.00 2018-11-16 07:36:30.412 320 11480.82 102.20 56819.47 88888.00 2018-11-16 07:36:30.912 320 11480.88 102.24 56819.49 88888.00 2018-11-16 07:36:31.412 320 11480.77 102.19 56819.46 88888.00 2018-11-16 07:36:31.912 320 11480.75 102.20 56819.42 88888.00 2018-11-16 07:36:32.412 320 11480.82 102.16 56819.38 88888.00 2018-11-16 07:36:32.912 320 11480.83 102.18 56819.35 88888.00 2018-11-16 07:36:33.412 320 11480.81 102.22 56819.38 88888.00 2018-11-16 07:36:33.912 320 11480.82 102.20 56819.41 88888.00 2018-11-16 07:36:34.412 320 11480.80 102.18 56819.31 88888.00 2018-11-16 07:36:34.912 320 11480.81 102.24 56819.33 88888.00 2018-11-16 07:36:35.412 320 11480.86 102.24 56819.31 88888.00 2018-11-16 07:36:35.912 320 11480.82 102.20 56819.25 88888.00 2018-11-16 07:36:36.412 320 11480.83 102.22 56819.34 88888.00 2018-11-16 07:36:36.912 320 11480.87 102.23 56819.33 88888.00 2018-11-16 07:36:37.912 320 11480.84 102.19 56819.22 88888.00 2018-11-16 07:36:38.412 320 11480.88 102.10 56819.31 88888.00 2018-11-16 07:36:38.912 320 11480.82 102.09 56819.30 88888.00 2018-11-16 07:36:39.412 320 11480.81 102.17 56819.35 88888.00 2018-11-16 07:36:39.912 320 11480.77 102.18 56819.24 88888.00 2018-11-16 07:36:40.412 320 11480.80 102.17 56819.21 88888.00 2018-11-16 07:36:40.912 320 11480.83 102.18 56819.24 88888.00 2018-11-16 07:36:41.412 320 11480.84 102.13 56819.23 88888.00 2018-11-16 07:36:41.912 320 11480.80 102.12 56819.21 88888.00 2018-11-16 07:36:42.412 320 11480.82 102.16 56819.17 88888.00 2018-11-16 07:36:42.912 320 11480.83 102.17 56819.18 88888.00 2018-11-16 07:36:43.412 320 11480.80 102.17 56819.21 88888.00 2018-11-16 07:36:43.912 320 11480.82 102.17 56819.27 88888.00 2018-11-16 07:36:44.412 320 11480.81 102.13 56819.20 88888.00 2018-11-16 07:36:44.912 320 11480.76 102.12 56819.20 88888.00 2018-11-16 07:36:45.412 320 11480.84 102.12 56819.25 88888.00 2018-11-16 07:36:45.912 320 11480.84 102.06 56819.27 88888.00 2018-11-16 07:36:46.412 320 11480.76 102.10 56819.27 88888.00 2018-11-16 07:36:46.912 320 11480.84 102.10 56819.24 88888.00 2018-11-16 07:36:47.912 320 11480.84 102.06 56819.20 88888.00 2018-11-16 07:36:48.412 320 11480.87 102.08 56819.20 88888.00 2018-11-16 07:36:48.912 320 11480.83 102.04 56819.20 88888.00 2018-11-16 07:36:49.412 320 11480.82 102.06 56819.18 88888.00 2018-11-16 07:36:49.912 320 11480.94 102.08 56819.16 88888.00 2018-11-16 07:36:50.412 320 11480.86 102.06 56819.21 88888.00 2018-11-16 07:36:50.912 320 11480.83 102.08 56819.22 88888.00 2018-11-16 07:36:51.412 320 11480.90 102.10 56819.16 88888.00 2018-11-16 07:36:51.912 320 11480.91 102.10 56819.14 88888.00 2018-11-16 07:36:52.412 320 11480.86 102.11 56819.15 88888.00 2018-11-16 07:36:52.912 320 11480.93 102.13 56819.18 88888.00 2018-11-16 07:36:53.412 320 11480.86 102.09 56819.21 88888.00 2018-11-16 07:36:53.912 320 11480.83 102.10 56819.20 88888.00 2018-11-16 07:36:54.412 320 11480.88 102.10 56819.24 88888.00 2018-11-16 07:36:54.912 320 11480.88 102.08 56819.25 88888.00 2018-11-16 07:36:55.412 320 11480.86 102.04 56819.23 88888.00 2018-11-16 07:36:55.912 320 11480.90 102.00 56819.27 88888.00 2018-11-16 07:36:56.412 320 11480.84 102.03 56819.27 88888.00 2018-11-16 07:36:56.912 320 11480.83 102.09 56819.25 88888.00 2018-11-16 07:36:57.412 320 11480.87 102.18 56819.30 88888.00 2018-11-16 07:36:57.912 320 11480.80 102.09 56819.28 88888.00 2018-11-16 07:36:58.412 320 11480.87 102.08 56819.30 88888.00 2018-11-16 07:36:58.912 320 11480.91 102.09 56819.37 88888.00 2018-11-16 07:36:59.412 320 11480.88 102.02 56819.29 88888.00 2018-11-16 07:36:59.912 320 11480.88 102.10 56819.28 88888.00 2018-11-16 07:37:00.412 320 11480.90 102.04 56819.33 88888.00 2018-11-16 07:37:00.912 320 11480.87 102.04 56819.31 88888.00 2018-11-16 07:37:01.412 320 11480.90 102.09 56819.35 88888.00 2018-11-16 07:37:01.912 320 11480.94 102.08 56819.34 88888.00 2018-11-16 07:37:02.412 320 11480.86 102.15 56819.36 88888.00 2018-11-16 07:37:02.912 320 11480.87 102.13 56819.34 88888.00 2018-11-16 07:37:03.412 320 11480.88 102.16 56819.40 88888.00 2018-11-16 07:37:03.912 320 11480.80 102.17 56819.37 88888.00 2018-11-16 07:37:04.412 320 11480.83 102.13 56819.35 88888.00 2018-11-16 07:37:04.912 320 11480.88 102.18 56819.37 88888.00 2018-11-16 07:37:05.412 320 11480.82 102.16 56819.38 88888.00 2018-11-16 07:37:05.912 320 11480.83 102.12 56819.33 88888.00 2018-11-16 07:37:06.412 320 11480.89 102.10 56819.34 88888.00 2018-11-16 07:37:06.912 320 11480.81 102.10 56819.38 88888.00 2018-11-16 07:37:07.412 320 11480.84 102.13 56819.36 88888.00 2018-11-16 07:37:07.913 320 11480.86 102.13 56819.38 88888.00 2018-11-16 07:37:08.413 320 11480.81 102.17 56819.33 88888.00 2018-11-16 07:37:09.413 320 11480.87 102.17 56819.28 88888.00 2018-11-16 07:37:09.913 320 11480.82 102.16 56819.29 88888.00 2018-11-16 07:37:10.413 320 11480.84 102.16 56819.33 88888.00 2018-11-16 07:37:10.913 320 11480.89 102.11 56819.36 88888.00 2018-11-16 07:37:11.413 320 11480.77 102.11 56819.38 88888.00 2018-11-16 07:37:11.913 320 11480.84 102.13 56819.38 88888.00 2018-11-16 07:37:12.413 320 11480.84 102.13 56819.35 88888.00 2018-11-16 07:37:12.913 320 11480.80 102.17 56819.40 88888.00 2018-11-16 07:37:13.413 320 11480.84 102.13 56819.38 88888.00 2018-11-16 07:37:13.913 320 11480.82 102.09 56819.38 88888.00 2018-11-16 07:37:14.413 320 11480.79 102.12 56819.47 88888.00 2018-11-16 07:37:14.913 320 11480.83 102.17 56819.48 88888.00 2018-11-16 07:37:15.413 320 11480.81 102.15 56819.48 88888.00 2018-11-16 07:37:15.913 320 11480.83 102.13 56819.41 88888.00 2018-11-16 07:37:16.413 320 11480.91 102.16 56819.36 88888.00 2018-11-16 07:37:16.913 320 11480.93 102.13 56819.35 88888.00 2018-11-16 07:37:17.413 320 11480.88 102.19 56819.44 88888.00 2018-11-16 07:37:17.913 320 11480.87 102.25 56819.48 88888.00 2018-11-16 07:37:18.413 320 11480.84 102.16 56819.42 88888.00 2018-11-16 07:37:18.913 320 11480.80 102.15 56819.50 88888.00 2018-11-16 07:37:19.413 320 11480.86 102.23 56819.52 88888.00 2018-11-16 07:37:19.913 320 11480.83 102.19 56819.55 88888.00 2018-11-16 07:37:20.413 320 11480.88 102.19 56819.59 88888.00 2018-11-16 07:37:20.913 320 11480.94 102.24 56819.63 88888.00 2018-11-16 07:37:21.413 320 11480.93 102.22 56819.62 88888.00 2018-11-16 07:37:21.913 320 11480.89 102.24 56819.63 88888.00 2018-11-16 07:37:22.413 320 11480.87 102.26 56819.66 88888.00 2018-11-16 07:37:22.913 320 11480.86 102.22 56819.55 88888.00 2018-11-16 07:37:23.413 320 11480.84 102.20 56819.54 88888.00 2018-11-16 07:37:23.913 320 11480.89 102.19 56819.57 88888.00 2018-11-16 07:37:24.413 320 11480.87 102.18 56819.55 88888.00 2018-11-16 07:37:24.913 320 11480.88 102.16 56819.49 88888.00 2018-11-16 07:37:25.413 320 11480.94 102.19 56819.52 88888.00 2018-11-16 07:37:25.913 320 11480.96 102.19 56819.56 88888.00 2018-11-16 07:37:26.413 320 11480.91 102.27 56819.54 88888.00 2018-11-16 07:37:26.913 320 11480.93 102.25 56819.53 88888.00 2018-11-16 07:37:27.413 320 11480.88 102.18 56819.50 88888.00 2018-11-16 07:37:27.913 320 11480.93 102.23 56819.49 88888.00 2018-11-16 07:37:28.413 320 11480.95 102.27 56819.50 88888.00 2018-11-16 07:37:28.913 320 11480.93 102.18 56819.52 88888.00 2018-11-16 07:37:29.413 320 11480.94 102.17 56819.52 88888.00 2018-11-16 07:37:29.913 320 11481.00 102.15 56819.47 88888.00 2018-11-16 07:37:30.413 320 11480.95 102.15 56819.47 88888.00 2018-11-16 07:37:30.913 320 11480.88 102.13 56819.49 88888.00 2018-11-16 07:37:31.413 320 11480.98 102.15 56819.49 88888.00 2018-11-16 07:37:31.913 320 11480.98 102.09 56819.46 88888.00 2018-11-16 07:37:32.413 320 11480.95 102.10 56819.48 88888.00 2018-11-16 07:37:32.913 320 11481.00 102.10 56819.48 88888.00 2018-11-16 07:37:33.413 320 11480.93 102.09 56819.44 88888.00 2018-11-16 07:37:33.913 320 11481.03 102.13 56819.43 88888.00 2018-11-16 07:37:34.413 320 11481.09 102.13 56819.46 88888.00 2018-11-16 07:37:34.913 320 11481.00 102.11 56819.43 88888.00 2018-11-16 07:37:35.413 320 11481.00 102.10 56819.42 88888.00 2018-11-16 07:37:35.913 320 11481.06 102.10 56819.42 88888.00 2018-11-16 07:37:36.413 320 11481.06 102.16 56819.46 88888.00 2018-11-16 07:37:36.913 320 11481.09 102.16 56819.46 88888.00 2018-11-16 07:37:37.413 320 11481.08 102.09 56819.46 88888.00 2018-11-16 07:37:37.913 320 11481.01 102.08 56819.48 88888.00 2018-11-16 07:37:38.413 320 11481.07 102.11 56819.48 88888.00 2018-11-16 07:37:38.913 320 11481.13 102.11 56819.50 88888.00 2018-11-16 07:37:39.413 320 11481.04 102.10 56819.47 88888.00 2018-11-16 07:37:39.913 320 11481.06 102.11 56819.34 88888.00 2018-11-16 07:37:41.413 320 11481.07 102.12 56819.42 88888.00 2018-11-16 07:37:41.913 320 11481.09 102.09 56819.40 88888.00 2018-11-16 07:37:42.413 320 11481.04 102.18 56819.47 88888.00 2018-11-16 07:37:42.913 320 11481.09 102.17 56819.47 88888.00 2018-11-16 07:37:43.413 320 11481.06 102.04 56819.44 88888.00 2018-11-16 07:37:43.913 320 11480.98 102.05 56819.44 88888.00 2018-11-16 07:37:44.413 320 11481.02 102.09 56819.41 88888.00 2018-11-16 07:37:44.913 320 11481.07 102.08 56819.42 88888.00 2018-11-16 07:37:45.413 320 11480.97 102.10 56819.47 88888.00 2018-11-16 07:37:45.913 320 11481.03 102.13 56819.53 88888.00 2018-11-16 07:37:46.413 320 11481.03 102.10 56819.50 88888.00 2018-11-16 07:37:46.913 320 11480.95 102.11 56819.47 88888.00 2018-11-16 07:37:47.413 320 11481.04 102.10 56819.49 88888.00 2018-11-16 07:37:47.913 320 11481.04 102.12 56819.49 88888.00 2018-11-16 07:37:48.413 320 11481.00 102.13 56819.47 88888.00 2018-11-16 07:37:48.913 320 11481.00 102.10 56819.52 88888.00 2018-11-16 07:37:49.413 320 11480.95 102.09 56819.54 88888.00 2018-11-16 07:37:49.913 320 11480.87 102.12 56819.56 88888.00 2018-11-16 07:37:50.413 320 11480.95 102.15 56819.56 88888.00 2018-11-16 07:37:50.913 320 11480.97 102.11 56819.54 88888.00 2018-11-16 07:37:51.413 320 11480.96 102.09 56819.50 88888.00 2018-11-16 07:37:51.913 320 11480.98 102.09 56819.53 88888.00 2018-11-16 07:37:52.413 320 11480.89 102.09 56819.62 88888.00 2018-11-16 07:37:52.913 320 11480.84 102.17 56819.55 88888.00 2018-11-16 07:37:53.413 320 11481.01 102.16 56819.57 88888.00 2018-11-16 07:37:53.913 320 11481.00 102.16 56819.60 88888.00 2018-11-16 07:37:54.413 320 11480.93 102.19 56819.53 88888.00 2018-11-16 07:37:54.913 320 11480.95 102.22 56819.53 88888.00 2018-11-16 07:37:55.413 320 11480.91 102.17 56819.54 88888.00 2018-11-16 07:37:55.913 320 11480.88 102.19 56819.56 88888.00 2018-11-16 07:37:56.413 320 11481.00 102.18 56819.57 88888.00 2018-11-16 07:37:56.913 320 11480.98 102.15 56819.54 88888.00 2018-11-16 07:37:57.413 320 11480.95 102.18 56819.49 88888.00 2018-11-16 07:37:57.913 320 11481.00 102.19 56819.52 88888.00 2018-11-16 07:37:58.913 320 11480.93 102.23 56819.49 88888.00 2018-11-16 07:37:59.413 320 11481.02 102.25 56819.57 88888.00 2018-11-16 07:37:59.913 320 11480.89 102.22 56819.56 88888.00 2018-11-16 07:38:00.413 320 11480.93 102.18 56819.53 88888.00 2018-11-16 07:38:00.913 320 11480.94 102.17 56819.54 88888.00 2018-11-16 07:38:01.413 320 11480.88 102.18 56819.49 88888.00 2018-11-16 07:38:01.913 320 11480.91 102.17 56819.46 88888.00 2018-11-16 07:38:02.413 320 11480.93 102.13 56819.49 88888.00 2018-11-16 07:38:02.913 320 11480.93 102.16 56819.50 88888.00 2018-11-16 07:38:03.413 320 11480.93 102.27 56819.52 88888.00 2018-11-16 07:38:03.913 320 11481.01 102.26 56819.46 88888.00 2018-11-16 07:38:04.413 320 11480.94 102.23 56819.47 88888.00 2018-11-16 07:38:04.913 320 11480.96 102.26 56819.43 88888.00 2018-11-16 07:38:05.413 320 11481.01 102.25 56819.38 88888.00 2018-11-16 07:38:05.913 320 11480.94 102.25 56819.44 88888.00 2018-11-16 07:38:06.413 320 11480.94 102.29 56819.46 88888.00 2018-11-16 07:38:06.913 320 11481.01 102.26 56819.48 88888.00 2018-11-16 07:38:07.413 320 11480.93 102.22 56819.43 88888.00 2018-11-16 07:38:07.913 320 11480.97 102.22 56819.40 88888.00 2018-11-16 07:38:08.413 320 11481.04 102.20 56819.36 88888.00 2018-11-16 07:38:08.913 320 11480.98 102.19 56819.33 88888.00 2018-11-16 07:38:09.413 320 11481.01 102.26 56819.38 88888.00 2018-11-16 07:38:09.913 320 11481.02 102.23 56819.35 88888.00 2018-11-16 07:38:10.413 320 11480.98 102.18 56819.41 88888.00 2018-11-16 07:38:10.913 320 11481.06 102.18 56819.40 88888.00 2018-11-16 07:38:11.413 320 11481.09 102.16 56819.43 88888.00 2018-11-16 07:38:11.913 320 11481.02 102.22 56819.40 88888.00 2018-11-16 07:38:12.413 320 11481.11 102.24 56819.35 88888.00 2018-11-16 07:38:12.913 320 11481.11 102.19 56819.34 88888.00 2018-11-16 07:38:13.413 320 11481.04 102.12 56819.28 88888.00 2018-11-16 07:38:13.913 320 11481.08 102.15 56819.29 88888.00 2018-11-16 07:38:14.413 320 11481.11 102.16 56819.28 88888.00 2018-11-16 07:38:14.913 320 11481.09 102.17 56819.25 88888.00 2018-11-16 07:38:15.413 320 11481.17 102.18 56819.28 88888.00 2018-11-16 07:38:15.913 320 11481.20 102.18 56819.28 88888.00 2018-11-16 07:38:16.413 320 11481.16 102.23 56819.28 88888.00 2018-11-16 07:38:16.913 320 11481.18 102.19 56819.24 88888.00 2018-11-16 07:38:17.413 320 11481.17 102.13 56819.24 88888.00 2018-11-16 07:38:17.913 320 11481.15 102.13 56819.22 88888.00 2018-11-16 07:38:18.413 320 11481.17 102.18 56819.21 88888.00 2018-11-16 07:38:18.913 320 11481.18 102.12 56819.22 88888.00 2018-11-16 07:38:19.413 320 11481.16 102.13 56819.23 88888.00 2018-11-16 07:38:19.913 320 11481.25 102.15 56819.29 88888.00 2018-11-16 07:38:20.413 320 11481.20 102.13 56819.18 88888.00 2018-11-16 07:38:20.913 320 11481.15 102.16 56819.15 88888.00 2018-11-16 07:38:21.413 320 11481.21 102.18 56819.18 88888.00 2018-11-16 07:38:22.413 320 11481.21 102.20 56819.18 88888.00 2018-11-16 07:38:22.913 320 11481.25 102.19 56819.22 88888.00 2018-11-16 07:38:23.413 320 11481.24 102.20 56819.18 88888.00 2018-11-16 07:38:23.913 320 11481.23 102.22 56819.16 88888.00 2018-11-16 07:38:24.413 320 11481.20 102.23 56819.10 88888.00 2018-11-16 07:38:24.913 320 11481.20 102.20 56819.15 88888.00 2018-11-16 07:38:25.413 320 11481.25 102.18 56819.16 88888.00 2018-11-16 07:38:25.913 320 11481.31 102.19 56819.11 88888.00 2018-11-16 07:38:26.413 320 11481.20 102.18 56819.10 88888.00 2018-11-16 07:38:26.913 320 11481.15 102.16 56819.16 88888.00 2018-11-16 07:38:27.413 320 11481.22 102.17 56819.15 88888.00 2018-11-16 07:38:27.913 320 11481.25 102.16 56819.14 88888.00 2018-11-16 07:38:28.413 320 11481.25 102.16 56819.15 88888.00 2018-11-16 07:38:28.913 320 11481.27 102.19 56819.11 88888.00 2018-11-16 07:38:29.413 320 11481.22 102.16 56819.12 88888.00 2018-11-16 07:38:29.913 320 11481.20 102.15 56819.14 88888.00 2018-11-16 07:38:30.413 320 11481.25 102.18 56819.15 88888.00 2018-11-16 07:38:30.913 320 11481.27 102.18 56819.11 88888.00 2018-11-16 07:38:31.413 320 11481.30 102.20 56819.14 88888.00 2018-11-16 07:38:31.913 320 11481.32 102.22 56819.14 88888.00 2018-11-16 07:38:32.413 320 11481.24 102.18 56819.15 88888.00 2018-11-16 07:38:32.913 320 11481.22 102.26 56819.16 88888.00 2018-11-16 07:38:33.413 320 11481.25 102.27 56819.15 88888.00 2018-11-16 07:38:33.913 320 11481.22 102.22 56819.18 88888.00 2018-11-16 07:38:34.413 320 11481.24 102.20 56819.20 88888.00 2018-11-16 07:38:34.913 320 11481.27 102.24 56819.18 88888.00 2018-11-16 07:38:35.413 320 11481.20 102.25 56819.24 88888.00 2018-11-16 07:38:35.913 320 11481.23 102.26 56819.34 88888.00 2018-11-16 07:38:36.413 320 11481.28 102.27 56819.31 88888.00 2018-11-16 07:38:36.913 320 11481.21 102.27 56819.27 88888.00 2018-11-16 07:38:37.413 320 11481.17 102.29 56819.29 88888.00 2018-11-16 07:38:37.913 320 11481.22 102.24 56819.33 88888.00 2018-11-16 07:38:38.413 320 11481.17 102.18 56819.31 88888.00 2018-11-16 07:38:38.913 320 11481.22 102.18 56819.31 88888.00 2018-11-16 07:38:39.413 320 11481.27 102.16 56819.34 88888.00 2018-11-16 07:38:39.913 320 11481.22 102.12 56819.37 88888.00 2018-11-16 07:38:40.413 320 11481.18 102.13 56819.36 88888.00 2018-11-16 07:38:40.913 320 11481.27 102.08 56819.34 88888.00 2018-11-16 07:38:41.413 320 11481.24 102.11 56819.34 88888.00 2018-11-16 07:38:41.913 320 11481.29 102.15 56819.35 88888.00 2018-11-16 07:38:42.413 320 11481.29 102.16 56819.36 88888.00 2018-11-16 07:38:42.913 320 11481.25 102.15 56819.31 88888.00 2018-11-16 07:38:43.413 320 11481.23 102.22 56819.35 88888.00 2018-11-16 07:38:43.913 320 11481.21 102.20 56819.38 88888.00 2018-11-16 07:38:44.413 320 11481.16 102.19 56819.38 88888.00 2018-11-16 07:38:44.913 320 11481.21 102.19 56819.37 88888.00 2018-11-16 07:38:45.413 320 11481.24 102.13 56819.37 88888.00 2018-11-16 07:38:45.913 320 11481.21 102.12 56819.35 88888.00 2018-11-16 07:38:46.413 320 11481.23 102.18 56819.36 88888.00 2018-11-16 07:38:46.913 320 11481.31 102.13 56819.42 88888.00 2018-11-16 07:38:47.413 320 11481.27 102.12 56819.42 88888.00 2018-11-16 07:38:47.913 320 11481.29 102.17 56819.43 88888.00 2018-11-16 07:38:48.413 320 11481.31 102.16 56819.38 88888.00 2018-11-16 07:38:48.913 320 11481.24 102.16 56819.36 88888.00 2018-11-16 07:38:49.413 320 11481.27 102.17 56819.36 88888.00 2018-11-16 07:38:49.913 320 11481.24 102.16 56819.37 88888.00 2018-11-16 07:38:50.413 320 11481.18 102.12 56819.41 88888.00 2018-11-16 07:38:50.913 320 11481.29 102.15 56819.42 88888.00 2018-11-16 07:38:51.413 320 11481.29 102.17 56819.44 88888.00 2018-11-16 07:38:51.913 320 11481.27 102.20 56819.47 88888.00 2018-11-16 07:38:52.413 320 11481.34 102.20 56819.46 88888.00 2018-11-16 07:38:52.913 320 11481.30 102.13 56819.47 88888.00 2018-11-16 07:38:53.413 320 11481.24 102.16 56819.47 88888.00 2018-11-16 07:38:53.913 320 11481.28 102.18 56819.50 88888.00 2018-11-16 07:38:54.413 320 11481.30 102.17 56819.49 88888.00 2018-11-16 07:38:54.913 320 11481.20 102.18 56819.48 88888.00 2018-11-16 07:38:55.413 320 11481.20 102.25 56819.44 88888.00 2018-11-16 07:38:55.913 320 11481.25 102.23 56819.46 88888.00 2018-11-16 07:38:56.413 320 11481.18 102.19 56819.49 88888.00 2018-11-16 07:38:56.913 320 11481.27 102.18 56819.46 88888.00 2018-11-16 07:38:57.413 320 11481.27 102.19 56819.47 88888.00 2018-11-16 07:38:57.913 320 11481.22 102.20 56819.48 88888.00 2018-11-16 07:38:58.413 320 11481.29 102.24 56819.53 88888.00 2018-11-16 07:38:58.913 320 11481.23 102.24 56819.49 88888.00 2018-11-16 07:38:59.413 320 11481.25 102.22 56819.48 88888.00 2018-11-16 07:38:59.913 320 11481.30 102.22 56819.44 88888.00 2018-11-16 07:39:00.413 320 11481.23 102.23 56819.47 88888.00 2018-11-16 07:39:00.913 320 11481.17 102.26 56819.50 88888.00 2018-11-16 07:39:01.413 320 11481.22 102.23 56819.55 88888.00 2018-11-16 07:39:01.913 320 11481.16 102.20 56819.47 88888.00 2018-11-16 07:39:02.413 320 11481.20 102.23 56819.44 88888.00 2018-11-16 07:39:02.913 320 11481.24 102.22 56819.53 88888.00 2018-11-16 07:39:03.413 320 11481.21 102.25 56819.54 88888.00 2018-11-16 07:39:03.913 320 11481.18 102.25 56819.50 88888.00 2018-11-16 07:39:04.413 320 11481.30 102.25 56819.50 88888.00 2018-11-16 07:39:04.913 320 11481.27 102.24 56819.50 88888.00 2018-11-16 07:39:05.413 320 11481.23 102.31 56819.49 88888.00 2018-11-16 07:39:05.913 320 11481.32 102.26 56819.44 88888.00 2018-11-16 07:39:06.413 320 11481.28 102.24 56819.46 88888.00 2018-11-16 07:39:06.913 320 11481.22 102.24 56819.47 88888.00 2018-11-16 07:39:07.413 320 11481.28 102.22 56819.47 88888.00 2018-11-16 07:39:07.913 320 11481.22 102.20 56819.49 88888.00 2018-11-16 07:39:08.404 320 11481.24 102.23 56819.48 88888.00 2018-11-16 07:39:08.904 320 11481.30 102.22 56819.36 88888.00 2018-11-16 07:39:09.404 320 11481.24 102.20 56819.40 88888.00 2018-11-16 07:39:09.904 320 11481.27 102.20 56819.43 88888.00 2018-11-16 07:39:10.404 320 11481.30 102.20 56819.42 88888.00 2018-11-16 07:39:10.904 320 11481.23 102.18 56819.48 88888.00 2018-11-16 07:39:11.404 320 11481.22 102.22 56819.50 88888.00 2018-11-16 07:39:11.904 320 11481.25 102.22 56819.47 88888.00 2018-11-16 07:39:12.404 320 11481.27 102.20 56819.44 88888.00 2018-11-16 07:39:12.904 320 11481.29 102.23 56819.40 88888.00 2018-11-16 07:39:13.904 320 11481.31 102.25 56819.36 88888.00 2018-11-16 07:39:14.404 320 11481.30 102.26 56819.36 88888.00 2018-11-16 07:39:14.904 320 11481.41 102.25 56819.36 88888.00 2018-11-16 07:39:15.404 320 11481.31 102.25 56819.36 88888.00 2018-11-16 07:39:15.904 320 11481.30 102.25 56819.36 88888.00 2018-11-16 07:39:16.404 320 11481.32 102.27 56819.34 88888.00 2018-11-16 07:39:16.904 320 11481.30 102.26 56819.33 88888.00 2018-11-16 07:39:17.404 320 11481.31 102.30 56819.34 88888.00 2018-11-16 07:39:17.904 320 11481.30 102.30 56819.31 88888.00 2018-11-16 07:39:18.404 320 11481.22 102.22 56819.28 88888.00 2018-11-16 07:39:18.904 320 11481.22 102.23 56819.28 88888.00 2018-11-16 07:39:19.404 320 11481.28 102.23 56819.30 88888.00 2018-11-16 07:39:19.904 320 11481.27 102.20 56819.31 88888.00 2018-11-16 07:39:20.404 320 11481.30 102.23 56819.27 88888.00 2018-11-16 07:39:20.904 320 11481.39 102.22 56819.20 88888.00 2018-11-16 07:39:21.404 320 11481.30 102.26 56819.22 88888.00 2018-11-16 07:39:21.904 320 11481.28 102.24 56819.23 88888.00 2018-11-16 07:39:22.404 320 11481.36 102.22 56819.24 88888.00 2018-11-16 07:39:22.904 320 11481.35 102.23 56819.18 88888.00 2018-11-16 07:39:23.904 320 11481.30 102.23 56819.15 88888.00 2018-11-16 07:39:24.404 320 11481.28 102.20 56819.11 88888.00 2018-11-16 07:39:24.904 320 11481.38 102.24 56819.08 88888.00 2018-11-16 07:39:25.404 320 11481.43 102.22 56819.14 88888.00 2018-11-16 07:39:25.904 320 11481.37 102.22 56819.14 88888.00 2018-11-16 07:39:26.404 320 11481.32 102.26 56819.12 88888.00 2018-11-16 07:39:26.904 320 11481.39 102.26 56819.11 88888.00 2018-11-16 07:39:27.404 320 11481.32 102.25 56819.15 88888.00 2018-11-16 07:39:27.904 320 11481.35 102.26 56819.14 88888.00 2018-11-16 07:39:28.404 320 11481.41 102.23 56819.08 88888.00 2018-11-16 07:39:28.904 320 11481.39 102.23 56819.08 88888.00 2018-11-16 07:39:29.404 320 11481.41 102.23 56819.15 88888.00 2018-11-16 07:39:29.904 320 11481.43 102.23 56819.09 88888.00 2018-11-16 07:39:30.404 320 11481.34 102.24 56819.08 88888.00 2018-11-16 07:39:30.904 320 11481.41 102.22 56819.10 88888.00 2018-11-16 07:39:31.404 320 11481.43 102.18 56819.05 88888.00 2018-11-16 07:39:31.904 320 11481.39 102.13 56819.09 88888.00 2018-11-16 07:39:32.404 320 11481.42 102.08 56819.04 88888.00 2018-11-16 07:39:32.904 320 11481.43 102.06 56819.01 88888.00 2018-11-16 07:39:33.404 320 11481.38 102.15 56819.01 88888.00 2018-11-16 07:39:33.904 320 11481.44 102.20 56819.05 88888.00 2018-11-16 07:39:34.404 320 11481.46 102.09 56819.10 88888.00 2018-11-16 07:39:34.904 320 11481.39 102.11 56819.04 88888.00 2018-11-16 07:39:35.404 320 11481.46 102.09 56818.99 88888.00 2018-11-16 07:39:35.904 320 11481.53 102.04 56818.95 88888.00 2018-11-16 07:39:36.404 320 11481.48 102.05 56819.02 88888.00 2018-11-16 07:39:36.904 320 11481.51 102.00 56819.09 88888.00 2018-11-16 07:39:37.404 320 11481.56 102.03 56819.02 88888.00 2018-11-16 07:39:37.904 320 11481.43 102.04 56819.02 88888.00 2018-11-16 07:39:38.404 320 11481.49 102.09 56819.03 88888.00 2018-11-16 07:39:38.904 320 11481.51 102.11 56819.02 88888.00 2018-11-16 07:39:39.404 320 11481.45 102.06 56819.04 88888.00 2018-11-16 07:39:39.904 320 11481.50 102.04 56819.02 88888.00 2018-11-16 07:39:40.404 320 11481.52 102.04 56818.99 88888.00 2018-11-16 07:39:40.904 320 11481.44 102.12 56818.97 88888.00 2018-11-16 07:39:41.404 320 11481.50 102.13 56819.04 88888.00 2018-11-16 07:39:41.904 320 11481.52 102.09 56818.99 88888.00 2018-11-16 07:39:42.404 320 11481.46 102.09 56818.97 88888.00 2018-11-16 07:39:42.904 320 11481.53 102.03 56819.02 88888.00 2018-11-16 07:39:43.404 320 11481.49 102.10 56818.98 88888.00 2018-11-16 07:39:43.904 320 11481.46 102.15 56818.97 88888.00 2018-11-16 07:39:44.404 320 11481.49 102.13 56819.01 88888.00 2018-11-16 07:39:44.904 320 11481.52 102.08 56819.05 88888.00 2018-11-16 07:39:45.404 320 11481.46 102.04 56819.05 88888.00 2018-11-16 07:39:45.904 320 11481.48 102.03 56819.11 88888.00 2018-11-16 07:39:46.404 320 11481.48 102.05 56819.11 88888.00 2018-11-16 07:39:46.904 320 11481.42 102.00 56819.09 88888.00 2018-11-16 07:39:47.404 320 11481.49 102.11 56819.08 88888.00 2018-11-16 07:39:47.904 320 11481.49 102.05 56819.05 88888.00 2018-11-16 07:39:48.404 320 11481.42 102.02 56819.05 88888.00 2018-11-16 07:39:48.904 320 11481.48 102.00 56819.14 88888.00 2018-11-16 07:39:49.404 320 11481.48 102.08 56819.14 88888.00 2018-11-16 07:39:49.904 320 11481.49 102.09 56819.14 88888.00 2018-11-16 07:39:50.404 320 11481.52 102.13 56819.21 88888.00 2018-11-16 07:39:50.904 320 11481.45 102.08 56819.21 88888.00 2018-11-16 07:39:51.404 320 11481.46 102.08 56819.20 88888.00 2018-11-16 07:39:51.904 320 11481.48 102.03 56819.16 88888.00 2018-11-16 07:39:52.404 320 11481.51 102.04 56819.17 88888.00 2018-11-16 07:39:52.904 320 11481.49 102.08 56819.22 88888.00 2018-11-16 07:39:53.404 320 11481.53 102.05 56819.22 88888.00 2018-11-16 07:39:53.904 320 11481.46 102.00 56819.24 88888.00 2018-11-16 07:39:54.404 320 11481.42 102.04 56819.24 88888.00 2018-11-16 07:39:54.904 320 11481.45 102.09 56819.23 88888.00 2018-11-16 07:39:55.404 320 11481.49 102.15 56819.27 88888.00 2018-11-16 07:39:55.904 320 11481.44 102.16 56819.24 88888.00 2018-11-16 07:39:56.404 320 11481.49 102.17 56819.22 88888.00 2018-11-16 07:39:56.904 320 11481.43 102.16 56819.27 88888.00 2018-11-16 07:39:57.404 320 11481.36 102.09 56819.33 88888.00 2018-11-16 07:39:57.904 320 11481.44 102.08 56819.35 88888.00 2018-11-16 07:39:58.404 320 11481.43 102.11 56819.31 88888.00 2018-11-16 07:39:58.904 320 11481.36 102.12 56819.31 88888.00 2018-11-16 07:39:59.404 320 11481.45 102.13 56819.35 88888.00 2018-11-16 07:39:59.904 320 11481.44 102.15 56819.36 88888.00 2018-11-16 07:40:00.404 320 11481.43 102.23 56819.37 88888.00 2018-11-16 07:40:00.904 320 11481.51 102.18 56819.38 88888.00 2018-11-16 07:40:01.404 320 11481.42 102.10 56819.40 88888.00 2018-11-16 07:40:01.904 320 11481.36 102.16 56819.43 88888.00 2018-11-16 07:40:02.404 320 11481.38 102.16 56819.38 88888.00 2018-11-16 07:40:02.904 320 11481.39 102.13 56819.35 88888.00 2018-11-16 07:40:03.404 320 11481.43 102.11 56819.46 88888.00 2018-11-16 07:40:03.904 320 11481.44 102.16 56819.48 88888.00 2018-11-16 07:40:04.404 320 11481.42 102.05 56819.47 88888.00 2018-11-16 07:40:05.404 320 11481.42 102.20 56819.49 88888.00 2018-11-16 07:40:05.904 320 11481.37 102.19 56819.50 88888.00 2018-11-16 07:40:06.404 320 11481.37 102.22 56819.52 88888.00 2018-11-16 07:40:06.904 320 11481.44 102.23 56819.50 88888.00 2018-11-16 07:40:07.404 320 11481.35 102.16 56819.53 88888.00 2018-11-16 07:40:07.904 320 11481.39 102.15 56819.55 88888.00 2018-11-16 07:40:08.404 320 11481.42 102.20 56819.62 88888.00 2018-11-16 07:40:08.904 320 11481.42 102.23 56819.60 88888.00 2018-11-16 07:40:09.404 320 11481.43 102.26 56819.54 88888.00 2018-11-16 07:40:09.904 320 11481.43 102.16 56819.52 88888.00 2018-11-16 07:40:10.404 320 11481.37 102.09 56819.52 88888.00 2018-11-16 07:40:10.904 320 11481.38 102.17 56819.56 88888.00 2018-11-16 07:40:11.404 320 11481.43 102.12 56819.62 88888.00 2018-11-16 07:40:11.904 320 11481.38 102.04 56819.59 88888.00 2018-11-16 07:40:12.404 320 11481.43 102.12 56819.56 88888.00 2018-11-16 07:40:12.904 320 11481.49 102.22 56819.57 88888.00 2018-11-16 07:40:13.404 320 11481.39 102.24 56819.62 88888.00 2018-11-16 07:40:13.904 320 11481.42 102.31 56819.59 88888.00 2018-11-16 07:40:14.404 320 11481.50 102.32 56819.62 88888.00 2018-11-16 07:40:14.904 320 11481.38 102.24 56819.57 88888.00 2018-11-16 07:40:15.404 320 11481.38 102.16 56819.54 88888.00 2018-11-16 07:40:15.904 320 11481.44 102.19 56819.63 88888.00 2018-11-16 07:40:16.404 320 11481.43 102.13 56819.59 88888.00 2018-11-16 07:40:16.904 320 11481.46 102.16 56819.54 88888.00 2018-11-16 07:40:17.404 320 11481.42 102.09 56819.53 88888.00 2018-11-16 07:40:17.904 320 11481.37 102.16 56819.53 88888.00 2018-11-16 07:40:18.404 320 11481.44 102.31 56819.54 88888.00 2018-11-16 07:40:18.904 320 11481.46 102.23 56819.53 88888.00 2018-11-16 07:40:19.404 320 11481.39 102.06 56819.52 88888.00 2018-11-16 07:40:19.904 320 11481.44 102.11 56819.46 88888.00 2018-11-16 07:40:20.404 320 11481.45 102.13 56819.47 88888.00 2018-11-16 07:40:20.904 320 11481.39 102.18 56819.47 88888.00 2018-11-16 07:40:21.404 320 11481.37 102.17 56819.52 88888.00 2018-11-16 07:40:21.904 320 11481.43 102.09 56819.53 88888.00 2018-11-16 07:40:22.404 320 11481.41 102.06 56819.46 88888.00 2018-11-16 07:40:22.904 320 11481.49 102.11 56819.40 88888.00 2018-11-16 07:40:23.404 320 11481.49 102.09 56819.35 88888.00 2018-11-16 07:40:23.904 320 11481.41 102.12 56819.36 88888.00 2018-11-16 07:40:24.404 320 11481.49 102.17 56819.38 88888.00 2018-11-16 07:40:24.904 320 11481.45 102.15 56819.37 88888.00 2018-11-16 07:40:25.404 320 11481.37 102.09 56819.29 88888.00 2018-11-16 07:40:25.904 320 11481.43 102.12 56819.30 88888.00 2018-11-16 07:40:26.404 320 11481.49 102.06 56819.35 88888.00 2018-11-16 07:40:26.904 320 11481.39 102.09 56819.30 88888.00 2018-11-16 07:40:27.404 320 11481.37 102.11 56819.30 88888.00 2018-11-16 07:40:27.904 320 11481.41 102.17 56819.31 88888.00 2018-11-16 07:40:28.404 320 11481.36 102.12 56819.30 88888.00 2018-11-16 07:40:28.904 320 11481.35 102.08 56819.36 88888.00 2018-11-16 07:40:29.404 320 11481.34 102.09 56819.35 88888.00 2018-11-16 07:40:29.904 320 11481.27 102.09 56819.29 88888.00 2018-11-16 07:40:30.404 320 11481.30 102.06 56819.24 88888.00 2018-11-16 07:40:30.904 320 11481.31 102.08 56819.21 88888.00 2018-11-16 07:40:31.404 320 11481.34 102.15 56819.21 88888.00 2018-11-16 07:40:31.904 320 11481.36 102.09 56819.18 88888.00 2018-11-16 07:40:32.404 320 11481.38 102.04 56819.12 88888.00 2018-11-16 07:40:32.904 320 11481.32 102.03 56819.15 88888.00 2018-11-16 07:40:33.404 320 11481.43 102.08 56819.11 88888.00 2018-11-16 07:40:33.904 320 11481.39 102.09 56819.11 88888.00 2018-11-16 07:40:34.404 320 11481.44 102.05 56819.15 88888.00 2018-11-16 07:40:34.904 320 11481.42 102.04 56819.17 88888.00 2018-11-16 07:40:35.404 320 11481.38 101.97 56819.14 88888.00 2018-11-16 07:40:35.904 320 11481.30 102.10 56819.10 88888.00 2018-11-16 07:40:36.404 320 11481.38 102.12 56819.12 88888.00 2018-11-16 07:40:36.904 320 11481.38 102.10 56819.09 88888.00 2018-11-16 07:40:37.404 320 11481.34 102.13 56819.06 88888.00 2018-11-16 07:40:37.904 320 11481.37 102.15 56819.15 88888.00 2018-11-16 07:40:38.404 320 11481.35 102.11 56819.12 88888.00 2018-11-16 07:40:38.904 320 11481.34 102.12 56819.15 88888.00 2018-11-16 07:40:39.404 320 11481.39 102.12 56819.14 88888.00 2018-11-16 07:40:39.904 320 11481.43 102.08 56819.09 88888.00 2018-11-16 07:40:40.404 320 11481.39 102.13 56819.10 88888.00 2018-11-16 07:40:40.904 320 11481.42 102.13 56819.10 88888.00 2018-11-16 07:40:41.404 320 11481.42 102.09 56819.08 88888.00 2018-11-16 07:40:41.904 320 11481.37 102.03 56819.08 88888.00 2018-11-16 07:40:42.404 320 11481.37 102.00 56819.11 88888.00 2018-11-16 07:40:42.904 320 11481.38 101.96 56819.06 88888.00 2018-11-16 07:40:43.404 320 11481.37 102.09 56819.10 88888.00 2018-11-16 07:40:43.904 320 11481.49 102.11 56819.06 88888.00 2018-11-16 07:40:44.404 320 11481.42 102.02 56819.11 88888.00 2018-11-16 07:40:44.904 320 11481.35 102.08 56819.14 88888.00 2018-11-16 07:40:45.404 320 11481.39 102.09 56819.12 88888.00 2018-11-16 07:40:45.904 320 11481.35 102.06 56819.08 88888.00 2018-11-16 07:40:47.404 320 11481.37 102.11 56819.05 88888.00 2018-11-16 07:40:47.904 320 11481.34 102.11 56819.06 88888.00 2018-11-16 07:40:48.404 320 11481.45 102.06 56819.12 88888.00 2018-11-16 07:40:48.904 320 11481.41 102.02 56819.10 88888.00 2018-11-16 07:40:49.404 320 11481.34 101.98 56819.14 88888.00 2018-11-16 07:40:49.904 320 11481.43 102.02 56819.16 88888.00 2018-11-16 07:40:50.404 320 11481.39 102.00 56819.16 88888.00 2018-11-16 07:40:50.904 320 11481.39 102.02 56819.11 88888.00 2018-11-16 07:40:51.404 320 11481.42 101.97 56819.12 88888.00 2018-11-16 07:40:51.904 320 11481.39 102.08 56819.21 88888.00 2018-11-16 07:40:52.404 320 11481.35 102.11 56819.22 88888.00 2018-11-16 07:40:52.904 320 11481.42 102.04 56819.22 88888.00 2018-11-16 07:40:53.404 320 11481.36 102.06 56819.20 88888.00 2018-11-16 07:40:53.904 320 11481.37 102.12 56819.23 88888.00 2018-11-16 07:40:54.904 320 11481.46 102.09 56819.30 88888.00 2018-11-16 07:40:55.404 320 11481.49 102.10 56819.29 88888.00 2018-11-16 07:40:55.904 320 11481.49 102.08 56819.28 88888.00 2018-11-16 07:40:56.404 320 11481.38 102.04 56819.28 88888.00 2018-11-16 07:40:56.904 320 11481.39 102.09 56819.31 88888.00 2018-11-16 07:40:57.404 320 11481.44 102.05 56819.36 88888.00 2018-11-16 07:40:57.904 320 11481.41 102.03 56819.34 88888.00 2018-11-16 07:40:58.404 320 11481.38 102.05 56819.35 88888.00 2018-11-16 07:40:58.904 320 11481.49 102.09 56819.35 88888.00 2018-11-16 07:40:59.404 320 11481.45 102.06 56819.38 88888.00 2018-11-16 07:40:59.904 320 11481.45 102.04 56819.41 88888.00 2018-11-16 07:41:00.404 320 11481.52 102.02 56819.34 88888.00 2018-11-16 07:41:00.904 320 11481.49 102.08 56819.38 88888.00 2018-11-16 07:41:01.404 320 11481.50 102.15 56819.41 88888.00 2018-11-16 07:41:01.904 320 11481.52 102.17 56819.41 88888.00 2018-11-16 07:41:02.404 320 11481.44 102.13 56819.38 88888.00 2018-11-16 07:41:02.904 320 11481.49 102.11 56819.43 88888.00 2018-11-16 07:41:03.404 320 11481.49 102.05 56819.42 88888.00 2018-11-16 07:41:03.904 320 11481.41 102.10 56819.38 88888.00 2018-11-16 07:41:04.904 320 11481.45 102.10 56819.43 88888.00 2018-11-16 07:41:05.404 320 11481.42 102.05 56819.43 88888.00 2018-11-16 07:41:05.904 320 11481.41 102.06 56819.46 88888.00 2018-11-16 07:41:06.404 320 11481.48 102.08 56819.43 88888.00 2018-11-16 07:41:06.904 320 11481.42 102.06 56819.40 88888.00 2018-11-16 07:41:07.404 320 11481.45 102.06 56819.41 88888.00 2018-11-16 07:41:07.904 320 11481.49 102.11 56819.43 88888.00 2018-11-16 07:41:08.404 320 11481.44 102.11 56819.46 88888.00 2018-11-16 07:41:08.904 320 11481.42 102.08 56819.43 88888.00 2018-11-16 07:41:09.404 320 11481.44 102.02 56819.47 88888.00 2018-11-16 07:41:09.904 320 11481.41 101.90 56819.48 88888.00 2018-11-16 07:41:10.404 320 11481.45 102.05 56819.49 88888.00 2018-11-16 07:41:10.904 320 11481.43 102.08 56819.41 88888.00 2018-11-16 07:41:11.404 320 11481.37 101.99 56819.38 88888.00 2018-11-16 07:41:11.904 320 11481.41 102.06 56819.38 88888.00 2018-11-16 07:41:12.404 320 11481.41 101.99 56819.37 88888.00 2018-11-16 07:41:12.904 320 11481.32 101.96 56819.44 88888.00 2018-11-16 07:41:13.404 320 11481.37 102.06 56819.41 88888.00 2018-11-16 07:41:13.904 320 11481.44 102.02 56819.37 88888.00 2018-11-16 07:41:14.404 320 11481.39 102.00 56819.42 88888.00 2018-11-16 07:41:14.905 320 11481.44 102.08 56819.40 88888.00 2018-11-16 07:41:15.405 320 11481.51 102.05 56819.36 88888.00 2018-11-16 07:41:15.905 320 11481.39 102.04 56819.34 88888.00 2018-11-16 07:41:16.405 320 11481.42 101.99 56819.34 88888.00 2018-11-16 07:41:16.905 320 11481.50 101.97 56819.33 88888.00 2018-11-16 07:41:17.405 320 11481.42 101.93 56819.25 88888.00 2018-11-16 07:41:18.405 320 11481.41 101.90 56819.27 88888.00 2018-11-16 07:41:18.905 320 11481.35 102.00 56819.29 88888.00 2018-11-16 07:41:19.405 320 11481.39 101.99 56819.29 88888.00 2018-11-16 07:41:19.905 320 11481.38 101.95 56819.35 88888.00 2018-11-16 07:41:20.405 320 11481.34 101.90 56819.40 88888.00 2018-11-16 07:41:20.905 320 11481.39 101.85 56819.40 88888.00 2018-11-16 07:41:21.405 320 11481.39 101.82 56819.37 88888.00 2018-11-16 07:41:21.905 320 11481.39 101.88 56819.30 88888.00 2018-11-16 07:41:22.405 320 11481.46 101.95 56819.22 88888.00 2018-11-16 07:41:22.905 320 11481.43 101.85 56819.25 88888.00 2018-11-16 07:41:23.405 320 11481.29 101.85 56819.30 88888.00 2018-11-16 07:41:23.905 320 11481.34 101.81 56819.24 88888.00 2018-11-16 07:41:24.405 320 11481.44 101.84 56819.27 88888.00 2018-11-16 07:41:24.905 320 11481.45 101.95 56819.33 88888.00 2018-11-16 07:41:25.405 320 11481.48 101.99 56819.37 88888.00 2018-11-16 07:41:25.905 320 11481.46 101.99 56819.38 88888.00 2018-11-16 07:41:26.405 320 11481.42 101.91 56819.30 88888.00 2018-11-16 07:41:26.905 320 11481.42 101.92 56819.28 88888.00 2018-11-16 07:41:27.405 320 11481.39 101.95 56819.23 88888.00 2018-11-16 07:41:28.405 320 11481.44 102.06 56819.23 88888.00 2018-11-16 07:41:28.905 320 11481.48 102.00 56819.23 88888.00 2018-11-16 07:41:29.405 320 11481.42 102.02 56819.25 88888.00 2018-11-16 07:41:29.905 320 11481.48 102.09 56819.30 88888.00 2018-11-16 07:41:30.405 320 11481.43 101.99 56819.29 88888.00 2018-11-16 07:41:30.905 320 11481.37 102.05 56819.28 88888.00 2018-11-16 07:41:31.405 320 11481.43 102.15 56819.28 88888.00 2018-11-16 07:41:31.905 320 11481.43 102.13 56819.25 88888.00 2018-11-16 07:41:32.405 320 11481.38 102.12 56819.29 88888.00 2018-11-16 07:41:32.905 320 11481.43 102.12 56819.34 88888.00 2018-11-16 07:41:33.405 320 11481.39 102.08 56819.29 88888.00 2018-11-16 07:41:33.905 320 11481.39 102.13 56819.29 88888.00 2018-11-16 07:41:34.405 320 11481.42 102.12 56819.38 88888.00 2018-11-16 07:41:34.905 320 11481.38 102.11 56819.36 88888.00 2018-11-16 07:41:35.405 320 11481.35 102.18 56819.33 88888.00 2018-11-16 07:41:35.905 320 11481.44 102.18 56819.35 88888.00 2018-11-16 07:41:36.405 320 11481.38 102.16 56819.31 88888.00 2018-11-16 07:41:36.905 320 11481.39 102.18 56819.31 88888.00 2018-11-16 07:41:37.405 320 11481.43 102.18 56819.29 88888.00 2018-11-16 07:41:38.405 320 11481.39 102.12 56819.35 88888.00 2018-11-16 07:41:38.905 320 11481.49 102.18 56819.28 88888.00 2018-11-16 07:41:39.405 320 11481.43 102.11 56819.25 88888.00 2018-11-16 07:41:39.905 320 11481.37 102.15 56819.31 88888.00 2018-11-16 07:41:40.405 320 11481.45 102.16 56819.34 88888.00 2018-11-16 07:41:40.905 320 11481.44 102.15 56819.31 88888.00 2018-11-16 07:41:41.405 320 11481.43 102.22 56819.29 88888.00 2018-11-16 07:41:41.905 320 11481.52 102.24 56819.30 88888.00 2018-11-16 07:41:42.405 320 11481.51 102.18 56819.28 88888.00 2018-11-16 07:41:42.905 320 11481.45 102.19 56819.25 88888.00 2018-11-16 07:41:43.405 320 11481.49 102.17 56819.23 88888.00 2018-11-16 07:41:43.905 320 11481.44 102.11 56819.23 88888.00 2018-11-16 07:41:44.405 320 11481.43 102.10 56819.29 88888.00 2018-11-16 07:41:44.905 320 11481.48 102.15 56819.29 88888.00 2018-11-16 07:41:45.405 320 11481.39 102.16 56819.20 88888.00 2018-11-16 07:41:45.905 320 11481.43 102.19 56819.17 88888.00 2018-11-16 07:41:46.405 320 11481.49 102.11 56819.30 88888.00 2018-11-16 07:41:46.905 320 11481.48 102.12 56819.34 88888.00 2018-11-16 07:41:47.405 320 11481.49 102.12 56819.37 88888.00 2018-11-16 07:41:47.905 320 11481.56 102.10 56819.38 88888.00 2018-11-16 07:41:48.405 320 11481.46 102.11 56819.40 88888.00 2018-11-16 07:41:48.905 320 11481.49 102.17 56819.36 88888.00 2018-11-16 07:41:49.405 320 11481.52 102.15 56819.33 88888.00 2018-11-16 07:41:49.905 320 11481.49 102.15 56819.33 88888.00 2018-11-16 07:41:50.405 320 11481.56 102.16 56819.25 88888.00 2018-11-16 07:41:50.905 320 11481.62 102.18 56819.28 88888.00 2018-11-16 07:41:51.405 320 11481.52 102.16 56819.30 88888.00 2018-11-16 07:41:51.905 320 11481.50 102.12 56819.31 88888.00 2018-11-16 07:41:52.405 320 11481.56 102.13 56819.28 88888.00 2018-11-16 07:41:52.905 320 11481.53 102.12 56819.28 88888.00 2018-11-16 07:41:53.405 320 11481.51 102.17 56819.31 88888.00 2018-11-16 07:41:53.905 320 11481.58 102.17 56819.24 88888.00 2018-11-16 07:41:54.405 320 11481.52 102.12 56819.18 88888.00 2018-11-16 07:41:54.905 320 11481.51 102.11 56819.16 88888.00 2018-11-16 07:41:55.405 320 11481.58 102.09 56819.17 88888.00 2018-11-16 07:41:55.905 320 11481.50 102.04 56819.21 88888.00 2018-11-16 07:41:56.405 320 11481.56 102.11 56819.21 88888.00 2018-11-16 07:41:56.905 320 11481.59 102.09 56819.22 88888.00 2018-11-16 07:41:57.405 320 11481.53 102.09 56819.34 88888.00 2018-11-16 07:41:57.905 320 11481.56 102.11 56819.29 88888.00 2018-11-16 07:41:58.405 320 11481.62 102.10 56819.21 88888.00 2018-11-16 07:41:58.905 320 11481.55 102.05 56819.15 88888.00 2018-11-16 07:41:59.405 320 11481.64 102.10 56819.15 88888.00 2018-11-16 07:41:59.905 320 11481.67 102.09 56819.15 88888.00 2018-11-16 07:42:00.405 320 11481.59 102.08 56819.10 88888.00 2018-11-16 07:42:00.905 320 11481.59 102.12 56819.15 88888.00 2018-11-16 07:42:01.405 320 11481.64 102.10 56819.15 88888.00 2018-11-16 07:42:01.905 320 11481.60 102.05 56819.21 88888.00 2018-11-16 07:42:02.405 320 11481.60 102.02 56819.25 88888.00 2018-11-16 07:42:02.905 320 11481.69 102.03 56819.23 88888.00 2018-11-16 07:42:03.405 320 11481.58 102.04 56819.22 88888.00 2018-11-16 07:42:03.905 320 11481.59 102.06 56819.21 88888.00 2018-11-16 07:42:04.405 320 11481.69 102.09 56819.16 88888.00 2018-11-16 07:42:04.905 320 11481.60 102.03 56819.18 88888.00 2018-11-16 07:42:05.405 320 11481.60 102.00 56819.20 88888.00 2018-11-16 07:42:05.905 320 11481.62 102.02 56819.14 88888.00 2018-11-16 07:42:06.405 320 11481.59 102.03 56819.18 88888.00 2018-11-16 07:42:06.905 320 11481.62 102.00 56819.15 88888.00 2018-11-16 07:42:07.405 320 11481.64 101.99 56819.08 88888.00 2018-11-16 07:42:07.905 320 11481.63 102.06 56819.06 88888.00 2018-11-16 07:42:08.405 320 11481.62 102.10 56819.12 88888.00 2018-11-16 07:42:08.905 320 11481.63 102.08 56819.12 88888.00 2018-11-16 07:42:09.905 320 11481.59 102.08 56819.17 88888.00 2018-11-16 07:42:10.405 320 11481.57 102.05 56819.14 88888.00 2018-11-16 07:42:10.905 320 11481.56 102.04 56819.16 88888.00 2018-11-16 07:42:11.405 320 11481.66 102.06 56819.10 88888.00 2018-11-16 07:42:11.905 320 11481.63 102.02 56819.10 88888.00 2018-11-16 07:42:12.405 320 11481.60 102.00 56819.15 88888.00 2018-11-16 07:42:12.905 320 11481.58 101.99 56819.15 88888.00 2018-11-16 07:42:13.405 320 11481.59 102.00 56819.17 88888.00 2018-11-16 07:42:13.905 320 11481.58 102.00 56819.15 88888.00 2018-11-16 07:42:14.405 320 11481.58 102.02 56819.18 88888.00 2018-11-16 07:42:14.905 320 11481.58 102.02 56819.15 88888.00 2018-11-16 07:42:15.405 320 11481.55 102.02 56819.15 88888.00 2018-11-16 07:42:15.905 320 11481.59 102.04 56819.12 88888.00 2018-11-16 07:42:16.405 320 11481.57 101.99 56819.09 88888.00 2018-11-16 07:42:16.905 320 11481.52 102.03 56819.10 88888.00 2018-11-16 07:42:17.405 320 11481.57 102.06 56819.17 88888.00 2018-11-16 07:42:17.905 320 11481.58 102.00 56819.17 88888.00 2018-11-16 07:42:18.405 320 11481.51 102.02 56819.16 88888.00 2018-11-16 07:42:18.905 320 11481.58 102.04 56819.14 88888.00 2018-11-16 07:42:19.405 320 11481.58 101.98 56819.10 88888.00 2018-11-16 07:42:19.905 320 11481.56 101.98 56819.14 88888.00 2018-11-16 07:42:20.405 320 11481.55 101.99 56819.23 88888.00 2018-11-16 07:42:20.905 320 11481.58 101.98 56819.25 88888.00 2018-11-16 07:42:21.405 320 11481.55 101.98 56819.29 88888.00 2018-11-16 07:42:21.905 320 11481.60 102.02 56819.29 88888.00 2018-11-16 07:42:22.405 320 11481.60 101.99 56819.25 88888.00 2018-11-16 07:42:22.905 320 11481.56 101.98 56819.24 88888.00 2018-11-16 07:42:23.405 320 11481.58 101.97 56819.27 88888.00 2018-11-16 07:42:23.905 320 11481.63 101.98 56819.29 88888.00 2018-11-16 07:42:24.405 320 11481.57 101.99 56819.22 88888.00 2018-11-16 07:42:24.905 320 11481.62 101.99 56819.23 88888.00 2018-11-16 07:42:25.405 320 11481.62 101.96 56819.22 88888.00 2018-11-16 07:42:25.905 320 11481.58 102.04 56819.22 88888.00 2018-11-16 07:42:26.405 320 11481.63 102.06 56819.24 88888.00 2018-11-16 07:42:26.905 320 11481.56 102.00 56819.31 88888.00 2018-11-16 07:42:27.405 320 11481.45 102.03 56819.29 88888.00 2018-11-16 07:42:27.905 320 11481.55 102.04 56819.27 88888.00 2018-11-16 07:42:28.405 320 11481.51 102.00 56819.27 88888.00 2018-11-16 07:42:28.905 320 11481.48 102.06 56819.29 88888.00 2018-11-16 07:42:29.405 320 11481.65 102.06 56819.33 88888.00 2018-11-16 07:42:29.905 320 11481.60 102.04 56819.30 88888.00 2018-11-16 07:42:30.405 320 11481.52 102.03 56819.34 88888.00 2018-11-16 07:42:30.905 320 11481.57 102.05 56819.34 88888.00 2018-11-16 07:42:31.405 320 11481.53 102.04 56819.33 88888.00 2018-11-16 07:42:31.905 320 11481.55 102.03 56819.31 88888.00 2018-11-16 07:42:32.405 320 11481.60 102.03 56819.29 88888.00 2018-11-16 07:42:32.905 320 11481.56 102.02 56819.28 88888.00 2018-11-16 07:42:33.405 320 11481.58 101.99 56819.33 88888.00 2018-11-16 07:42:33.905 320 11481.64 102.03 56819.33 88888.00 2018-11-16 07:42:34.405 320 11481.56 102.04 56819.34 88888.00 2018-11-16 07:42:34.905 320 11481.55 102.05 56819.35 88888.00 2018-11-16 07:42:35.405 320 11481.59 102.10 56819.34 88888.00 2018-11-16 07:42:35.905 320 11481.60 102.05 56819.37 88888.00 2018-11-16 07:42:36.405 320 11481.57 102.04 56819.43 88888.00 2018-11-16 07:42:36.905 320 11481.62 102.08 56819.38 88888.00 2018-11-16 07:42:37.405 320 11481.60 102.04 56819.31 88888.00 2018-11-16 07:42:37.905 320 11481.62 102.03 56819.40 88888.00 2018-11-16 07:42:38.405 320 11481.63 102.03 56819.42 88888.00 2018-11-16 07:42:38.905 320 11481.62 102.03 56819.36 88888.00 2018-11-16 07:42:39.405 320 11481.60 102.03 56819.30 88888.00 2018-11-16 07:42:39.905 320 11481.65 102.06 56819.34 88888.00 2018-11-16 07:42:40.405 320 11481.58 102.06 56819.35 88888.00 2018-11-16 07:42:41.405 320 11481.67 102.10 56819.41 88888.00 2018-11-16 07:42:41.905 320 11481.60 102.09 56819.37 88888.00 2018-11-16 07:42:42.405 320 11481.59 102.08 56819.35 88888.00 2018-11-16 07:42:42.905 320 11481.67 102.06 56819.34 88888.00 2018-11-16 07:42:43.405 320 11481.59 102.05 56819.42 88888.00 2018-11-16 07:42:43.905 320 11481.57 102.08 56819.40 88888.00 2018-11-16 07:42:44.405 320 11481.64 102.08 56819.43 88888.00 2018-11-16 07:42:44.905 320 11481.60 102.08 56819.36 88888.00 2018-11-16 07:42:45.405 320 11481.56 102.08 56819.34 88888.00 2018-11-16 07:42:45.905 320 11481.62 102.04 56819.34 88888.00 2018-11-16 07:42:46.405 320 11481.55 102.02 56819.33 88888.00 2018-11-16 07:42:46.905 320 11481.56 101.99 56819.25 88888.00 2018-11-16 07:42:47.405 320 11481.62 102.02 56819.31 88888.00 2018-11-16 07:42:47.905 320 11481.57 101.98 56819.35 88888.00 2018-11-16 07:42:48.405 320 11481.62 101.99 56819.34 88888.00 2018-11-16 07:42:48.905 320 11481.64 101.98 56819.36 88888.00 2018-11-16 07:42:49.405 320 11481.59 101.98 56819.35 88888.00 2018-11-16 07:42:49.905 320 11481.60 101.99 56819.36 88888.00 2018-11-16 07:42:50.405 320 11481.62 102.04 56819.34 88888.00 2018-11-16 07:42:50.905 320 11481.63 102.06 56819.31 88888.00 2018-11-16 07:42:51.405 320 11481.67 102.05 56819.30 88888.00 2018-11-16 07:42:51.905 320 11481.72 102.03 56819.36 88888.00 2018-11-16 07:42:52.405 320 11481.65 101.99 56819.37 88888.00 2018-11-16 07:42:52.905 320 11481.70 101.98 56819.31 88888.00 2018-11-16 07:42:53.405 320 11481.70 102.00 56819.24 88888.00 2018-11-16 07:42:53.905 320 11481.65 102.04 56819.31 88888.00 2018-11-16 07:42:54.405 320 11481.65 102.06 56819.35 88888.00 2018-11-16 07:42:54.905 320 11481.69 102.04 56819.31 88888.00 2018-11-16 07:42:55.405 320 11481.70 102.06 56819.25 88888.00 2018-11-16 07:42:55.905 320 11481.70 102.09 56819.24 88888.00 2018-11-16 07:42:56.405 320 11481.67 102.05 56819.25 88888.00 2018-11-16 07:42:56.905 320 11481.64 102.08 56819.30 88888.00 2018-11-16 07:42:57.405 320 11481.67 102.09 56819.30 88888.00 2018-11-16 07:42:57.905 320 11481.65 102.04 56819.29 88888.00 2018-11-16 07:42:58.405 320 11481.57 102.05 56819.22 88888.00 2018-11-16 07:42:58.905 320 11481.63 102.05 56819.23 88888.00 2018-11-16 07:42:59.405 320 11481.62 102.02 56819.28 88888.00 2018-11-16 07:42:59.905 320 11481.60 102.05 56819.29 88888.00 2018-11-16 07:43:00.405 320 11481.70 102.06 56819.31 88888.00 2018-11-16 07:43:00.905 320 11481.72 102.02 56819.29 88888.00 2018-11-16 07:43:01.405 320 11481.66 102.03 56819.24 88888.00 2018-11-16 07:43:01.905 320 11481.70 102.02 56819.24 88888.00 2018-11-16 07:43:02.405 320 11481.69 101.98 56819.23 88888.00 2018-11-16 07:43:02.905 320 11481.59 102.00 56819.22 88888.00 2018-11-16 07:43:03.405 320 11481.67 102.02 56819.18 88888.00 2018-11-16 07:43:03.905 320 11481.71 101.99 56819.20 88888.00 2018-11-16 07:43:04.405 320 11481.62 101.99 56819.12 88888.00 2018-11-16 07:43:04.905 320 11481.69 102.03 56819.17 88888.00 2018-11-16 07:43:05.405 320 11481.66 102.00 56819.18 88888.00 2018-11-16 07:43:05.905 320 11481.65 101.97 56819.17 88888.00 2018-11-16 07:43:06.405 320 11481.73 101.99 56819.17 88888.00 2018-11-16 07:43:06.905 320 11481.69 101.98 56819.16 88888.00 2018-11-16 07:43:07.405 320 11481.59 101.99 56819.18 88888.00 2018-11-16 07:43:07.905 320 11481.72 102.00 56819.20 88888.00 2018-11-16 07:43:08.405 320 11481.67 101.98 56819.18 88888.00 2018-11-16 07:43:08.905 320 11481.62 101.98 56819.16 88888.00 2018-11-16 07:43:09.405 320 11481.66 102.03 56819.18 88888.00 2018-11-16 07:43:09.905 320 11481.67 102.02 56819.22 88888.00 2018-11-16 07:43:10.405 320 11481.64 102.02 56819.24 88888.00 2018-11-16 07:43:10.905 320 11481.67 102.04 56819.24 88888.00 2018-11-16 07:43:11.406 320 11481.65 102.04 56819.27 88888.00 2018-11-16 07:43:11.906 320 11481.63 102.05 56819.25 88888.00 2018-11-16 07:43:12.906 320 11481.65 102.06 56819.23 88888.00 2018-11-16 07:43:13.406 320 11481.58 102.09 56819.25 88888.00 2018-11-16 07:43:13.906 320 11481.63 102.15 56819.23 88888.00 2018-11-16 07:43:14.406 320 11481.52 102.12 56819.28 88888.00 2018-11-16 07:43:14.906 320 11481.51 102.13 56819.31 88888.00 2018-11-16 07:43:15.406 320 11481.59 102.19 56819.34 88888.00 2018-11-16 07:43:15.906 320 11481.63 102.15 56819.29 88888.00 2018-11-16 07:43:16.406 320 11481.63 102.15 56819.30 88888.00 2018-11-16 07:43:16.906 320 11481.70 102.13 56819.35 88888.00 2018-11-16 07:43:17.406 320 11481.60 102.10 56819.43 88888.00 2018-11-16 07:43:17.906 320 11481.57 102.15 56819.42 88888.00 2018-11-16 07:43:18.406 320 11481.64 102.15 56819.38 88888.00 2018-11-16 07:43:18.906 320 11481.58 102.12 56819.34 88888.00 2018-11-16 07:43:19.406 320 11481.59 102.13 56819.34 88888.00 2018-11-16 07:43:19.906 320 11481.62 102.15 56819.41 88888.00 2018-11-16 07:43:20.906 320 11481.57 102.22 56819.30 88888.00 2018-11-16 07:43:21.406 320 11481.62 102.20 56819.30 88888.00 2018-11-16 07:43:21.906 320 11481.59 102.17 56819.33 88888.00 2018-11-16 07:43:22.406 320 11481.60 102.24 56819.40 88888.00 2018-11-16 07:43:22.906 320 11481.66 102.26 56819.44 88888.00 2018-11-16 07:43:23.406 320 11481.55 102.23 56819.37 88888.00 2018-11-16 07:43:23.906 320 11481.50 102.20 56819.41 88888.00 2018-11-16 07:43:24.406 320 11481.58 102.23 56819.43 88888.00 2018-11-16 07:43:24.906 320 11481.53 102.24 56819.41 88888.00 2018-11-16 07:43:25.406 320 11481.49 102.27 56819.46 88888.00 2018-11-16 07:43:25.906 320 11481.63 102.25 56819.48 88888.00 2018-11-16 07:43:26.406 320 11481.58 102.22 56819.41 88888.00 2018-11-16 07:43:26.906 320 11481.56 102.27 56819.43 88888.00 2018-11-16 07:43:27.406 320 11481.60 102.33 56819.44 88888.00 2018-11-16 07:43:27.906 320 11481.57 102.31 56819.44 88888.00 2018-11-16 07:43:28.406 320 11481.57 102.27 56819.48 88888.00 2018-11-16 07:43:28.906 320 11481.65 102.20 56819.49 88888.00 2018-11-16 07:43:29.406 320 11481.59 102.24 56819.49 88888.00 2018-11-16 07:43:29.906 320 11481.58 102.24 56819.49 88888.00 2018-11-16 07:43:30.406 320 11481.65 102.23 56819.47 88888.00 2018-11-16 07:43:30.906 320 11481.55 102.24 56819.46 88888.00 2018-11-16 07:43:31.406 320 11481.58 102.26 56819.43 88888.00 2018-11-16 07:43:31.906 320 11481.70 102.24 56819.40 88888.00 2018-11-16 07:43:32.406 320 11481.64 102.26 56819.37 88888.00 2018-11-16 07:43:32.906 320 11481.65 102.27 56819.30 88888.00 2018-11-16 07:43:33.406 320 11481.72 102.26 56819.24 88888.00 2018-11-16 07:43:33.906 320 11481.62 102.25 56819.27 88888.00 2018-11-16 07:43:34.406 320 11481.65 102.29 56819.38 88888.00 2018-11-16 07:43:34.906 320 11481.71 102.27 56819.35 88888.00 2018-11-16 07:43:35.406 320 11481.63 102.27 56819.25 88888.00 2018-11-16 07:43:35.906 320 11481.73 102.29 56819.28 88888.00 2018-11-16 07:43:36.406 320 11481.79 102.30 56819.30 88888.00 2018-11-16 07:43:36.906 320 11481.71 102.25 56819.23 88888.00 2018-11-16 07:43:37.406 320 11481.73 102.31 56819.23 88888.00 2018-11-16 07:43:37.906 320 11481.73 102.27 56819.22 88888.00 2018-11-16 07:43:38.406 320 11481.74 102.27 56819.29 88888.00 2018-11-16 07:43:38.906 320 11481.77 102.20 56819.30 88888.00 2018-11-16 07:43:39.406 320 11481.77 102.23 56819.35 88888.00 2018-11-16 07:43:39.906 320 11481.72 102.24 56819.24 88888.00 2018-11-16 07:43:40.406 320 11481.77 102.24 56819.21 88888.00 2018-11-16 07:43:40.906 320 11481.78 102.24 56819.15 88888.00 2018-11-16 07:43:41.406 320 11481.72 102.20 56819.16 88888.00 2018-11-16 07:43:41.906 320 11481.76 102.20 56819.25 88888.00 2018-11-16 07:43:42.406 320 11481.77 102.22 56819.22 88888.00 2018-11-16 07:43:42.906 320 11481.76 102.23 56819.11 88888.00 2018-11-16 07:43:43.406 320 11481.77 102.27 56819.14 88888.00 2018-11-16 07:43:43.906 320 11481.79 102.30 56819.11 88888.00 2018-11-16 07:43:44.406 320 11481.72 102.29 56819.14 88888.00 2018-11-16 07:43:44.906 320 11481.80 102.32 56819.17 88888.00 2018-11-16 07:43:45.406 320 11481.84 102.27 56819.25 88888.00 2018-11-16 07:43:45.906 320 11481.79 102.24 56819.18 88888.00 2018-11-16 07:43:46.406 320 11481.85 102.24 56819.14 88888.00 2018-11-16 07:43:46.906 320 11481.81 102.25 56819.10 88888.00 2018-11-16 07:43:47.406 320 11481.83 102.26 56819.10 88888.00 2018-11-16 07:43:47.906 320 11481.88 102.24 56819.10 88888.00 2018-11-16 07:43:48.406 320 11481.81 102.25 56819.06 88888.00 2018-11-16 07:43:48.906 320 11481.80 102.31 56819.11 88888.00 2018-11-16 07:43:49.406 320 11481.84 102.27 56819.15 88888.00 2018-11-16 07:43:49.906 320 11481.81 102.24 56819.15 88888.00 2018-11-16 07:43:50.406 320 11481.74 102.23 56819.09 88888.00 2018-11-16 07:43:50.906 320 11481.77 102.23 56819.06 88888.00 2018-11-16 07:43:51.406 320 11481.71 102.24 56819.14 88888.00 2018-11-16 07:43:51.906 320 11481.71 102.25 56819.17 88888.00 2018-11-16 07:43:52.406 320 11481.78 102.20 56819.14 88888.00 2018-11-16 07:43:52.906 320 11481.78 102.22 56819.16 88888.00 2018-11-16 07:43:53.406 320 11481.79 102.25 56819.18 88888.00 2018-11-16 07:43:54.406 320 11481.79 102.26 56819.22 88888.00 2018-11-16 07:43:54.906 320 11481.77 102.24 56819.24 88888.00 2018-11-16 07:43:55.406 320 11481.79 102.23 56819.24 88888.00 2018-11-16 07:43:55.906 320 11481.77 102.25 56819.24 88888.00 2018-11-16 07:43:56.406 320 11481.73 102.27 56819.17 88888.00 2018-11-16 07:43:56.906 320 11481.83 102.26 56819.15 88888.00 2018-11-16 07:43:57.406 320 11481.74 102.22 56819.15 88888.00 2018-11-16 07:43:57.906 320 11481.81 102.22 56819.17 88888.00 2018-11-16 07:43:58.406 320 11481.86 102.23 56819.16 88888.00 2018-11-16 07:43:58.906 320 11481.80 102.24 56819.16 88888.00 2018-11-16 07:43:59.406 320 11481.83 102.26 56819.11 88888.00 2018-11-16 07:43:59.906 320 11481.84 102.26 56819.11 88888.00 2018-11-16 07:44:00.406 320 11481.79 102.27 56819.06 88888.00 2018-11-16 07:44:00.906 320 11481.80 102.27 56819.09 88888.00 2018-11-16 07:44:01.406 320 11481.80 102.23 56819.14 88888.00 2018-11-16 07:44:01.906 320 11481.72 102.20 56819.15 88888.00 2018-11-16 07:44:02.406 320 11481.77 102.19 56819.08 88888.00 2018-11-16 07:44:02.906 320 11481.76 102.18 56819.08 88888.00 2018-11-16 07:44:03.406 320 11481.76 102.19 56819.08 88888.00 2018-11-16 07:44:03.906 320 11481.78 102.19 56819.05 88888.00 2018-11-16 07:44:04.406 320 11481.80 102.23 56819.02 88888.00 2018-11-16 07:44:04.906 320 11481.73 102.25 56819.08 88888.00 2018-11-16 07:44:05.406 320 11481.77 102.27 56819.09 88888.00 2018-11-16 07:44:05.906 320 11481.91 102.31 56819.04 88888.00 2018-11-16 07:44:06.406 320 11481.92 102.26 56818.98 88888.00 2018-11-16 07:44:06.906 320 11481.95 102.22 56818.99 88888.00 2018-11-16 07:44:07.406 320 11481.92 102.19 56819.01 88888.00 2018-11-16 07:44:07.906 320 11481.78 102.22 56818.98 88888.00 2018-11-16 07:44:08.406 320 11481.80 102.19 56819.05 88888.00 2018-11-16 07:44:08.906 320 11481.87 102.19 56819.01 88888.00 2018-11-16 07:44:09.406 320 11481.85 102.23 56819.05 88888.00 2018-11-16 07:44:09.906 320 11481.90 102.27 56819.12 88888.00 2018-11-16 07:44:10.406 320 11481.93 102.25 56819.11 88888.00 2018-11-16 07:44:10.906 320 11481.80 102.27 56819.15 88888.00 2018-11-16 07:44:11.406 320 11481.79 102.36 56819.16 88888.00 2018-11-16 07:44:11.906 320 11481.86 102.30 56819.11 88888.00 2018-11-16 07:44:12.406 320 11481.79 102.23 56819.12 88888.00 2018-11-16 07:44:12.906 320 11481.87 102.19 56819.15 88888.00 2018-11-16 07:44:13.406 320 11481.90 102.22 56819.18 88888.00 2018-11-16 07:44:13.906 320 11481.79 102.24 56819.14 88888.00 2018-11-16 07:44:14.406 320 11481.80 102.29 56819.21 88888.00 2018-11-16 07:44:14.906 320 11481.90 102.27 56819.25 88888.00 2018-11-16 07:44:15.406 320 11481.86 102.23 56819.24 88888.00 2018-11-16 07:44:15.906 320 11481.91 102.25 56819.21 88888.00 2018-11-16 07:44:16.406 320 11481.92 102.26 56819.22 88888.00 2018-11-16 07:44:16.906 320 11481.87 102.26 56819.15 88888.00 2018-11-16 07:44:17.406 320 11481.95 102.29 56819.05 88888.00 2018-11-16 07:44:17.906 320 11481.87 102.24 56819.09 88888.00 2018-11-16 07:44:18.406 320 11481.83 102.23 56819.08 88888.00 2018-11-16 07:44:18.906 320 11481.94 102.23 56819.05 88888.00 2018-11-16 07:44:19.406 320 11481.93 102.22 56819.09 88888.00 2018-11-16 07:44:19.906 320 11481.90 102.26 56819.14 88888.00 2018-11-16 07:44:20.406 320 11481.90 102.27 56819.14 88888.00 2018-11-16 07:44:20.906 320 11481.88 102.26 56819.10 88888.00 2018-11-16 07:44:21.406 320 11481.90 102.23 56819.10 88888.00 2018-11-16 07:44:21.906 320 11481.93 102.29 56819.21 88888.00 2018-11-16 07:44:22.406 320 11481.90 102.22 56819.20 88888.00 2018-11-16 07:44:22.906 320 11481.81 102.23 56819.18 88888.00 2018-11-16 07:44:23.406 320 11481.93 102.26 56819.16 88888.00 2018-11-16 07:44:23.906 320 11481.90 102.27 56819.22 88888.00 2018-11-16 07:44:24.406 320 11481.81 102.29 56819.24 88888.00 2018-11-16 07:44:24.906 320 11481.85 102.29 56819.27 88888.00 2018-11-16 07:44:25.906 320 11481.83 102.31 56819.22 88888.00 2018-11-16 07:44:26.406 320 11481.86 102.32 56819.23 88888.00 2018-11-16 07:44:26.906 320 11481.87 102.29 56819.21 88888.00 2018-11-16 07:44:27.406 320 11481.88 102.31 56819.22 88888.00 2018-11-16 07:44:27.906 320 11481.93 102.31 56819.22 88888.00 2018-11-16 07:44:28.406 320 11481.90 102.29 56819.16 88888.00 2018-11-16 07:44:28.906 320 11481.86 102.31 56819.18 88888.00 2018-11-16 07:44:29.406 320 11482.00 102.27 56819.18 88888.00 2018-11-16 07:44:29.906 320 11481.97 102.22 56819.18 88888.00 2018-11-16 07:44:30.406 320 11481.94 102.26 56819.23 88888.00 2018-11-16 07:44:30.906 320 11481.98 102.26 56819.20 88888.00 2018-11-16 07:44:31.406 320 11481.99 102.22 56819.14 88888.00 2018-11-16 07:44:31.906 320 11481.98 102.24 56819.20 88888.00 2018-11-16 07:44:32.406 320 11481.97 102.20 56819.18 88888.00 2018-11-16 07:44:32.906 320 11481.88 102.23 56819.10 88888.00 2018-11-16 07:44:33.906 320 11481.94 102.25 56819.05 88888.00 2018-11-16 07:44:34.406 320 11481.94 102.27 56819.03 88888.00 2018-11-16 07:44:34.906 320 11481.88 102.31 56818.97 88888.00 2018-11-16 07:44:35.906 320 11481.86 102.23 56818.98 88888.00 2018-11-16 07:44:36.406 320 11481.91 102.27 56819.01 88888.00 2018-11-16 07:44:36.906 320 11481.99 102.26 56819.01 88888.00 2018-11-16 07:44:37.406 320 11481.92 102.25 56818.99 88888.00 2018-11-16 07:44:37.906 320 11481.95 102.25 56818.92 88888.00 2018-11-16 07:44:38.406 320 11482.02 102.23 56818.83 88888.00 2018-11-16 07:44:38.906 320 11481.90 102.20 56818.88 88888.00 2018-11-16 07:44:39.406 320 11481.98 102.20 56818.85 88888.00 2018-11-16 07:44:39.906 320 11482.00 102.20 56818.84 88888.00 2018-11-16 07:44:40.406 320 11481.94 102.17 56818.89 88888.00 2018-11-16 07:44:40.906 320 11481.92 102.15 56818.92 88888.00 2018-11-16 07:44:41.406 320 11481.99 102.13 56818.91 88888.00 2018-11-16 07:44:41.906 320 11481.95 102.09 56818.83 88888.00 2018-11-16 07:44:42.406 320 11481.93 102.11 56818.78 88888.00 2018-11-16 07:44:42.906 320 11481.95 102.08 56818.84 88888.00 2018-11-16 07:44:43.906 320 11482.04 102.11 56818.77 88888.00 2018-11-16 07:44:44.406 320 11482.00 102.10 56818.76 88888.00 2018-11-16 07:44:44.906 320 11481.97 102.10 56818.77 88888.00 2018-11-16 07:44:45.406 320 11481.97 102.10 56818.77 88888.00 2018-11-16 07:44:45.906 320 11482.00 102.09 56818.77 88888.00 2018-11-16 07:44:46.406 320 11481.99 102.10 56818.71 88888.00 2018-11-16 07:44:46.906 320 11482.05 102.13 56818.75 88888.00 2018-11-16 07:44:47.406 320 11482.07 102.18 56818.78 88888.00 2018-11-16 07:44:47.906 320 11482.02 102.19 56818.75 88888.00 2018-11-16 07:44:48.406 320 11482.02 102.22 56818.78 88888.00 2018-11-16 07:44:48.906 320 11482.05 102.17 56818.80 88888.00 2018-11-16 07:44:49.406 320 11482.01 102.16 56818.79 88888.00 2018-11-16 07:44:49.906 320 11482.01 102.15 56818.79 88888.00 2018-11-16 07:44:50.406 320 11481.98 102.19 56818.76 88888.00 2018-11-16 07:44:50.906 320 11481.95 102.22 56818.79 88888.00 2018-11-16 07:44:51.406 320 11482.00 102.20 56818.83 88888.00 2018-11-16 07:44:51.906 320 11481.92 102.17 56818.85 88888.00 2018-11-16 07:44:52.406 320 11481.92 102.19 56818.99 88888.00 2018-11-16 07:44:52.906 320 11481.97 102.17 56819.04 88888.00 2018-11-16 07:44:53.406 320 11481.98 102.11 56819.06 88888.00 2018-11-16 07:44:53.906 320 11481.87 102.16 56819.04 88888.00 2018-11-16 07:44:54.406 320 11481.90 102.17 56819.02 88888.00 2018-11-16 07:44:54.906 320 11481.95 102.13 56818.98 88888.00 2018-11-16 07:44:55.406 320 11481.90 102.11 56818.95 88888.00 2018-11-16 07:44:55.906 320 11481.92 102.16 56819.03 88888.00 2018-11-16 07:44:56.406 320 11481.88 102.16 56818.99 88888.00 2018-11-16 07:44:56.906 320 11481.88 102.20 56818.98 88888.00 2018-11-16 07:44:57.406 320 11481.98 102.18 56819.04 88888.00 2018-11-16 07:44:57.906 320 11481.88 102.16 56819.10 88888.00 2018-11-16 07:44:58.406 320 11481.86 102.15 56819.12 88888.00 2018-11-16 07:44:58.906 320 11481.90 102.13 56819.09 88888.00 2018-11-16 07:44:59.406 320 11481.85 102.11 56819.09 88888.00 2018-11-16 07:44:59.906 320 11481.81 102.15 56819.16 88888.00 2018-11-16 07:45:00.406 320 11481.90 102.13 56819.27 88888.00 2018-11-16 07:45:00.906 320 11481.92 102.13 56819.16 88888.00 2018-11-16 07:45:01.406 320 11481.87 102.18 56819.21 88888.00 2018-11-16 07:45:01.906 320 11481.87 102.16 56819.27 88888.00 2018-11-16 07:45:02.406 320 11481.80 102.16 56819.27 88888.00 2018-11-16 07:45:02.906 320 11481.80 102.19 56819.29 88888.00 2018-11-16 07:45:03.406 320 11481.86 102.20 56819.29 88888.00 2018-11-16 07:45:03.906 320 11481.91 102.25 56819.24 88888.00 2018-11-16 07:45:04.406 320 11481.91 102.23 56819.33 88888.00 2018-11-16 07:45:04.906 320 11481.94 102.25 56819.38 88888.00 2018-11-16 07:45:05.406 320 11481.87 102.19 56819.37 88888.00 2018-11-16 07:45:05.906 320 11481.87 102.18 56819.37 88888.00 2018-11-16 07:45:06.406 320 11481.91 102.18 56819.41 88888.00 2018-11-16 07:45:07.406 320 11481.84 102.23 56819.47 88888.00 2018-11-16 07:45:07.906 320 11481.95 102.26 56819.48 88888.00 2018-11-16 07:45:08.406 320 11481.87 102.25 56819.44 88888.00 2018-11-16 07:45:08.906 320 11481.86 102.24 56819.48 88888.00 2018-11-16 07:45:09.406 320 11481.92 102.24 56819.41 88888.00 2018-11-16 07:45:09.906 320 11481.88 102.22 56819.48 88888.00 2018-11-16 07:45:10.406 320 11481.91 102.27 56819.49 88888.00 2018-11-16 07:45:10.906 320 11481.98 102.27 56819.48 88888.00 2018-11-16 07:45:11.406 320 11481.94 102.26 56819.46 88888.00 2018-11-16 07:45:11.906 320 11481.95 102.31 56819.50 88888.00 2018-11-16 07:45:12.406 320 11481.97 102.31 56819.50 88888.00 2018-11-16 07:45:12.906 320 11481.94 102.26 56819.54 88888.00 2018-11-16 07:45:13.406 320 11481.97 102.27 56819.62 88888.00 2018-11-16 07:45:13.906 320 11482.00 102.27 56819.54 88888.00 2018-11-16 07:45:14.406 320 11481.95 102.29 56819.53 88888.00 2018-11-16 07:45:14.906 320 11481.93 102.34 56819.56 88888.00 2018-11-16 07:45:15.406 320 11481.99 102.33 56819.59 88888.00 2018-11-16 07:45:15.906 320 11481.98 102.27 56819.53 88888.00 2018-11-16 07:45:16.406 320 11482.00 102.27 56819.52 88888.00 2018-11-16 07:45:16.906 320 11481.98 102.31 56819.54 88888.00 2018-11-16 07:45:17.407 320 11481.90 102.31 56819.53 88888.00 2018-11-16 07:45:17.907 320 11481.92 102.32 56819.53 88888.00 2018-11-16 07:45:18.407 320 11481.97 102.32 56819.52 88888.00 2018-11-16 07:45:18.907 320 11481.95 102.32 56819.50 88888.00 2018-11-16 07:45:19.407 320 11481.99 102.31 56819.55 88888.00 2018-11-16 07:45:19.907 320 11481.95 102.29 56819.56 88888.00 2018-11-16 07:45:20.407 320 11481.95 102.27 56819.52 88888.00 2018-11-16 07:45:20.907 320 11481.97 102.29 56819.52 88888.00 2018-11-16 07:45:21.407 320 11481.98 102.25 56819.54 88888.00 2018-11-16 07:45:21.907 320 11481.93 102.25 56819.46 88888.00 2018-11-16 07:45:22.407 320 11481.93 102.32 56819.54 88888.00 2018-11-16 07:45:22.907 320 11481.97 102.32 56819.59 88888.00 2018-11-16 07:45:23.407 320 11481.92 102.32 56819.53 88888.00 2018-11-16 07:45:23.907 320 11481.98 102.29 56819.53 88888.00 2018-11-16 07:45:24.407 320 11481.94 102.27 56819.47 88888.00 2018-11-16 07:45:24.907 320 11481.91 102.29 56819.43 88888.00 2018-11-16 07:45:25.407 320 11481.95 102.29 56819.42 88888.00 2018-11-16 07:45:25.907 320 11481.99 102.30 56819.35 88888.00 2018-11-16 07:45:26.407 320 11482.00 102.33 56819.35 88888.00 2018-11-16 07:45:26.907 320 11481.99 102.30 56819.40 88888.00 2018-11-16 07:45:27.407 320 11481.97 102.25 56819.31 88888.00 2018-11-16 07:45:27.907 320 11481.94 102.30 56819.34 88888.00 2018-11-16 07:45:28.407 320 11482.00 102.32 56819.33 88888.00 2018-11-16 07:45:28.907 320 11481.97 102.26 56819.24 88888.00 2018-11-16 07:45:29.407 320 11481.94 102.30 56819.23 88888.00 2018-11-16 07:45:29.907 320 11482.00 102.29 56819.31 88888.00 2018-11-16 07:45:30.407 320 11481.98 102.25 56819.28 88888.00 2018-11-16 07:45:30.907 320 11481.94 102.25 56819.24 88888.00 2018-11-16 07:45:31.407 320 11482.06 102.24 56819.33 88888.00 2018-11-16 07:45:31.907 320 11482.00 102.27 56819.33 88888.00 2018-11-16 07:45:32.407 320 11481.95 102.30 56819.30 88888.00 2018-11-16 07:45:32.907 320 11482.00 102.29 56819.30 88888.00 2018-11-16 07:45:33.407 320 11481.94 102.27 56819.31 88888.00 2018-11-16 07:45:33.907 320 11481.99 102.30 56819.34 88888.00 2018-11-16 07:45:34.407 320 11482.07 102.29 56819.34 88888.00 2018-11-16 07:45:34.907 320 11482.05 102.23 56819.38 88888.00 2018-11-16 07:45:35.407 320 11481.99 102.26 56819.38 88888.00 2018-11-16 07:45:35.907 320 11482.02 102.23 56819.30 88888.00 2018-11-16 07:45:36.407 320 11481.99 102.22 56819.33 88888.00 2018-11-16 07:45:36.907 320 11482.05 102.25 56819.30 88888.00 2018-11-16 07:45:37.407 320 11482.07 102.29 56819.31 88888.00 2018-11-16 07:45:37.907 320 11482.00 102.25 56819.20 88888.00 2018-11-16 07:45:38.907 320 11482.06 102.27 56819.31 88888.00 2018-11-16 07:45:39.407 320 11482.00 102.26 56819.23 88888.00 2018-11-16 07:45:39.907 320 11481.99 102.27 56819.24 88888.00 2018-11-16 07:45:40.407 320 11482.05 102.24 56819.30 88888.00 2018-11-16 07:45:40.907 320 11481.99 102.23 56819.28 88888.00 2018-11-16 07:45:41.407 320 11482.01 102.29 56819.34 88888.00 2018-11-16 07:45:41.907 320 11482.09 102.33 56819.37 88888.00 2018-11-16 07:45:42.407 320 11482.05 102.29 56819.40 88888.00 2018-11-16 07:45:42.907 320 11482.02 102.25 56819.43 88888.00 2018-11-16 07:45:43.407 320 11482.11 102.20 56819.42 88888.00 2018-11-16 07:45:43.907 320 11482.13 102.32 56819.36 88888.00 2018-11-16 07:45:44.407 320 11482.12 102.45 56819.35 88888.00 2018-11-16 07:45:44.907 320 11482.07 102.43 56819.33 88888.00 2018-11-16 07:45:45.407 320 11482.02 102.37 56819.38 88888.00 2018-11-16 07:45:45.907 320 11482.11 102.36 56819.41 88888.00 2018-11-16 07:45:46.407 320 11482.13 102.32 56819.42 88888.00 2018-11-16 07:45:46.907 320 11482.12 102.33 56819.38 88888.00 2018-11-16 07:45:47.407 320 11482.14 102.34 56819.38 88888.00 2018-11-16 07:45:47.907 320 11482.13 102.30 56819.38 88888.00 2018-11-16 07:45:48.907 320 11482.08 102.24 56819.43 88888.00 2018-11-16 07:45:49.407 320 11482.13 102.26 56819.44 88888.00 2018-11-16 07:45:49.907 320 11482.05 102.25 56819.47 88888.00 2018-11-16 07:45:50.407 320 11482.11 102.27 56819.47 88888.00 2018-11-16 07:45:50.907 320 11482.12 102.26 56819.53 88888.00 2018-11-16 07:45:51.407 320 11482.11 102.29 56819.41 88888.00 2018-11-16 07:45:51.907 320 11482.14 102.32 56819.36 88888.00 2018-11-16 07:45:52.407 320 11482.16 102.29 56819.41 88888.00 2018-11-16 07:45:52.907 320 11482.13 102.31 56819.43 88888.00 2018-11-16 07:45:53.407 320 11482.18 102.36 56819.44 88888.00 2018-11-16 07:45:53.907 320 11482.16 102.27 56819.42 88888.00 2018-11-16 07:45:54.407 320 11482.09 102.23 56819.48 88888.00 2018-11-16 07:45:54.907 320 11482.16 102.29 56819.41 88888.00 2018-11-16 07:45:55.407 320 11482.18 102.27 56819.38 88888.00 2018-11-16 07:45:55.907 320 11482.15 102.29 56819.37 88888.00 2018-11-16 07:45:56.407 320 11482.18 102.24 56819.30 88888.00 2018-11-16 07:45:56.907 320 11482.15 102.22 56819.34 88888.00 2018-11-16 07:45:57.407 320 11482.14 102.29 56819.40 88888.00 2018-11-16 07:45:57.907 320 11482.21 102.24 56819.37 88888.00 2018-11-16 07:45:58.407 320 11482.15 102.25 56819.36 88888.00 2018-11-16 07:45:58.907 320 11482.13 102.27 56819.42 88888.00 2018-11-16 07:45:59.407 320 11482.20 102.27 56819.46 88888.00 2018-11-16 07:45:59.907 320 11482.14 102.29 56819.42 88888.00 2018-11-16 07:46:00.407 320 11482.05 102.30 56819.43 88888.00 2018-11-16 07:46:00.907 320 11482.13 102.31 56819.41 88888.00 2018-11-16 07:46:01.407 320 11482.13 102.27 56819.40 88888.00 2018-11-16 07:46:01.907 320 11482.13 102.32 56819.46 88888.00 2018-11-16 07:46:02.407 320 11482.18 102.32 56819.41 88888.00 2018-11-16 07:46:02.907 320 11482.12 102.31 56819.36 88888.00 2018-11-16 07:46:03.407 320 11482.07 102.26 56819.33 88888.00 2018-11-16 07:46:03.907 320 11482.15 102.24 56819.29 88888.00 2018-11-16 07:46:04.407 320 11482.12 102.27 56819.31 88888.00 2018-11-16 07:46:04.907 320 11482.09 102.24 56819.29 88888.00 2018-11-16 07:46:05.407 320 11482.09 102.25 56819.25 88888.00 2018-11-16 07:46:05.907 320 11482.08 102.29 56819.25 88888.00 2018-11-16 07:46:06.407 320 11482.11 102.27 56819.27 88888.00 2018-11-16 07:46:06.907 320 11482.15 102.29 56819.28 88888.00 2018-11-16 07:46:07.407 320 11482.11 102.34 56819.25 88888.00 2018-11-16 07:46:07.907 320 11482.12 102.32 56819.22 88888.00 2018-11-16 07:46:08.407 320 11482.19 102.27 56819.16 88888.00 2018-11-16 07:46:08.907 320 11482.14 102.30 56819.17 88888.00 2018-11-16 07:46:09.407 320 11482.22 102.32 56819.15 88888.00 2018-11-16 07:46:09.907 320 11482.25 102.29 56819.08 88888.00 2018-11-16 07:46:10.407 320 11482.19 102.27 56819.20 88888.00 2018-11-16 07:46:10.907 320 11482.19 102.30 56819.16 88888.00 2018-11-16 07:46:11.407 320 11482.22 102.30 56819.15 88888.00 2018-11-16 07:46:11.907 320 11482.11 102.27 56819.05 88888.00 2018-11-16 07:46:12.407 320 11482.11 102.32 56819.05 88888.00 2018-11-16 07:46:12.907 320 11482.18 102.32 56819.08 88888.00 2018-11-16 07:46:13.407 320 11482.14 102.29 56819.09 88888.00 2018-11-16 07:46:13.907 320 11482.21 102.29 56819.06 88888.00 2018-11-16 07:46:14.407 320 11482.28 102.30 56819.03 88888.00 2018-11-16 07:46:14.907 320 11482.22 102.25 56818.95 88888.00 2018-11-16 07:46:15.407 320 11482.25 102.24 56818.96 88888.00 2018-11-16 07:46:15.907 320 11482.29 102.17 56818.96 88888.00 2018-11-16 07:46:16.407 320 11482.27 102.18 56818.95 88888.00 2018-11-16 07:46:16.907 320 11482.26 102.20 56818.93 88888.00 2018-11-16 07:46:17.407 320 11482.27 102.19 56818.96 88888.00 2018-11-16 07:46:17.907 320 11482.25 102.22 56818.96 88888.00 2018-11-16 07:46:18.407 320 11482.30 102.24 56818.92 88888.00 2018-11-16 07:46:18.907 320 11482.32 102.19 56818.89 88888.00 2018-11-16 07:46:19.407 320 11482.29 102.16 56818.91 88888.00 2018-11-16 07:46:20.407 320 11482.46 102.17 56818.84 88888.00 2018-11-16 07:46:20.907 320 11482.33 102.16 56818.85 88888.00 2018-11-16 07:46:21.407 320 11482.36 102.18 56818.84 88888.00 2018-11-16 07:46:21.907 320 11482.38 102.16 56818.86 88888.00 2018-11-16 07:46:22.407 320 11482.36 102.17 56818.82 88888.00 2018-11-16 07:46:22.907 320 11482.38 102.23 56818.75 88888.00 2018-11-16 07:46:23.407 320 11482.40 102.16 56818.78 88888.00 2018-11-16 07:46:23.907 320 11482.40 102.16 56818.78 88888.00 2018-11-16 07:46:24.407 320 11482.40 102.18 56818.78 88888.00 2018-11-16 07:46:24.907 320 11482.42 102.15 56818.76 88888.00 2018-11-16 07:46:25.407 320 11482.36 102.13 56818.82 88888.00 2018-11-16 07:46:25.907 320 11482.41 102.12 56818.79 88888.00 2018-11-16 07:46:26.407 320 11482.41 102.12 56818.82 88888.00 2018-11-16 07:46:26.907 320 11482.33 102.15 56818.86 88888.00 2018-11-16 07:46:27.407 320 11482.38 102.12 56818.90 88888.00 2018-11-16 07:46:27.907 320 11482.45 102.11 56818.89 88888.00 2018-11-16 07:46:28.407 320 11482.38 102.17 56818.90 88888.00 2018-11-16 07:46:28.907 320 11482.38 102.18 56818.86 88888.00 2018-11-16 07:46:29.407 320 11482.43 102.13 56818.84 88888.00 2018-11-16 07:46:30.407 320 11482.42 102.17 56818.90 88888.00 2018-11-16 07:46:30.907 320 11482.43 102.16 56818.86 88888.00 2018-11-16 07:46:31.407 320 11482.33 102.15 56818.85 88888.00 2018-11-16 07:46:31.907 320 11482.42 102.15 56818.88 88888.00 2018-11-16 07:46:32.407 320 11482.40 102.15 56818.83 88888.00 2018-11-16 07:46:32.907 320 11482.36 102.13 56818.84 88888.00 2018-11-16 07:46:33.407 320 11482.40 102.17 56818.92 88888.00 2018-11-16 07:46:33.907 320 11482.43 102.10 56818.96 88888.00 2018-11-16 07:46:34.407 320 11482.33 102.13 56818.95 88888.00 2018-11-16 07:46:34.907 320 11482.39 102.12 56818.97 88888.00 2018-11-16 07:46:35.407 320 11482.43 102.11 56818.99 88888.00 2018-11-16 07:46:35.907 320 11482.33 102.18 56818.97 88888.00 2018-11-16 07:46:36.407 320 11482.38 102.20 56818.97 88888.00 2018-11-16 07:46:36.907 320 11482.41 102.18 56818.99 88888.00 2018-11-16 07:46:37.407 320 11482.40 102.17 56819.08 88888.00 2018-11-16 07:46:37.907 320 11482.43 102.22 56819.10 88888.00 2018-11-16 07:46:38.407 320 11482.39 102.24 56819.11 88888.00 2018-11-16 07:46:38.907 320 11482.41 102.23 56819.21 88888.00 2018-11-16 07:46:39.407 320 11482.42 102.20 56819.20 88888.00 2018-11-16 07:46:39.907 320 11482.42 102.18 56819.20 88888.00 2018-11-16 07:46:40.407 320 11482.36 102.23 56819.23 88888.00 2018-11-16 07:46:40.907 320 11482.39 102.24 56819.24 88888.00 2018-11-16 07:46:41.407 320 11482.41 102.24 56819.17 88888.00 2018-11-16 07:46:41.907 320 11482.39 102.25 56819.21 88888.00 2018-11-16 07:46:42.407 320 11482.38 102.26 56819.28 88888.00 2018-11-16 07:46:42.907 320 11482.36 102.25 56819.29 88888.00 2018-11-16 07:46:43.407 320 11482.36 102.23 56819.30 88888.00 2018-11-16 07:46:43.907 320 11482.42 102.22 56819.34 88888.00 2018-11-16 07:46:44.407 320 11482.40 102.23 56819.30 88888.00 2018-11-16 07:46:44.907 320 11482.39 102.23 56819.33 88888.00 2018-11-16 07:46:45.407 320 11482.41 102.19 56819.30 88888.00 2018-11-16 07:46:45.907 320 11482.39 102.19 56819.37 88888.00 2018-11-16 07:46:46.407 320 11482.39 102.23 56819.38 88888.00 2018-11-16 07:46:46.907 320 11482.43 102.20 56819.36 88888.00 2018-11-16 07:46:47.407 320 11482.39 102.20 56819.33 88888.00 2018-11-16 07:46:47.907 320 11482.38 102.23 56819.31 88888.00 2018-11-16 07:46:48.407 320 11482.45 102.25 56819.28 88888.00 2018-11-16 07:46:48.907 320 11482.42 102.22 56819.25 88888.00 2018-11-16 07:46:49.407 320 11482.42 102.25 56819.23 88888.00 2018-11-16 07:46:49.907 320 11482.45 102.27 56819.20 88888.00 2018-11-16 07:46:50.407 320 11482.42 102.20 56819.22 88888.00 2018-11-16 07:46:50.907 320 11482.41 102.17 56819.27 88888.00 2018-11-16 07:46:51.407 320 11482.48 102.23 56819.27 88888.00 2018-11-16 07:46:51.907 320 11482.46 102.22 56819.23 88888.00 2018-11-16 07:46:52.407 320 11482.42 102.20 56819.22 88888.00 2018-11-16 07:46:52.907 320 11482.42 102.24 56819.20 88888.00 2018-11-16 07:46:53.407 320 11482.42 102.23 56819.18 88888.00 2018-11-16 07:46:53.907 320 11482.34 102.24 56819.16 88888.00 2018-11-16 07:46:54.407 320 11482.52 102.23 56819.22 88888.00 2018-11-16 07:46:54.907 320 11482.48 102.17 56819.31 88888.00 2018-11-16 07:46:55.407 320 11482.42 102.18 56819.29 88888.00 2018-11-16 07:46:55.907 320 11482.48 102.19 56819.27 88888.00 2018-11-16 07:46:56.407 320 11482.49 102.17 56819.24 88888.00 2018-11-16 07:46:56.907 320 11482.42 102.13 56819.21 88888.00 2018-11-16 07:46:57.407 320 11482.50 102.17 56819.22 88888.00 2018-11-16 07:46:57.907 320 11482.49 102.13 56819.20 88888.00 2018-11-16 07:46:58.407 320 11482.43 102.18 56819.22 88888.00 2018-11-16 07:46:58.907 320 11482.53 102.18 56819.20 88888.00 2018-11-16 07:46:59.407 320 11482.49 102.13 56819.14 88888.00 2018-11-16 07:46:59.907 320 11482.45 102.18 56819.12 88888.00 2018-11-16 07:47:00.407 320 11482.48 102.20 56819.12 88888.00 2018-11-16 07:47:00.907 320 11482.49 102.22 56819.02 88888.00 2018-11-16 07:47:01.407 320 11482.45 102.24 56819.05 88888.00 2018-11-16 07:47:01.907 320 11482.49 102.19 56819.14 88888.00 2018-11-16 07:47:02.407 320 11482.52 102.15 56819.10 88888.00 2018-11-16 07:47:02.907 320 11482.50 102.16 56819.08 88888.00 2018-11-16 07:47:03.407 320 11482.59 102.16 56819.20 88888.00 2018-11-16 07:47:03.907 320 11482.54 102.16 56819.10 88888.00 2018-11-16 07:47:04.407 320 11482.45 102.15 56818.96 88888.00 2018-11-16 07:47:04.907 320 11482.49 102.17 56818.92 88888.00 2018-11-16 07:47:05.407 320 11482.50 102.19 56818.90 88888.00 2018-11-16 07:47:05.907 320 11482.49 102.22 56818.88 88888.00 2018-11-16 07:47:06.407 320 11482.54 102.18 56818.92 88888.00 2018-11-16 07:47:06.907 320 11482.46 102.17 56818.89 88888.00 2018-11-16 07:47:07.407 320 11482.50 102.19 56818.86 88888.00 2018-11-16 07:47:07.907 320 11482.52 102.23 56818.89 88888.00 2018-11-16 07:47:08.407 320 11482.48 102.19 56818.84 88888.00 2018-11-16 07:47:08.907 320 11482.49 102.17 56818.72 88888.00 2018-11-16 07:47:09.407 320 11482.54 102.13 56818.71 88888.00 2018-11-16 07:47:09.907 320 11482.50 102.15 56818.75 88888.00 2018-11-16 07:47:10.407 320 11482.46 102.17 56818.78 88888.00 2018-11-16 07:47:10.907 320 11482.57 102.17 56818.73 88888.00 2018-11-16 07:47:11.907 320 11482.48 102.11 56818.72 88888.00 2018-11-16 07:47:12.407 320 11482.55 102.12 56818.75 88888.00 2018-11-16 07:47:12.907 320 11482.52 102.11 56818.73 88888.00 2018-11-16 07:47:13.407 320 11482.55 102.08 56818.71 88888.00 2018-11-16 07:47:13.907 320 11482.59 102.08 56818.72 88888.00 2018-11-16 07:47:14.407 320 11482.54 102.08 56818.64 88888.00 2018-11-16 07:47:14.907 320 11482.47 102.12 56818.64 88888.00 2018-11-16 07:47:15.407 320 11482.54 102.10 56818.67 88888.00 2018-11-16 07:47:15.907 320 11482.56 102.05 56818.72 88888.00 2018-11-16 07:47:16.407 320 11482.55 102.10 56818.75 88888.00 2018-11-16 07:47:16.907 320 11482.60 102.09 56818.75 88888.00 2018-11-16 07:47:17.407 320 11482.55 102.09 56818.65 88888.00 2018-11-16 07:47:17.907 320 11482.50 102.10 56818.64 88888.00 2018-11-16 07:47:18.407 320 11482.52 102.09 56818.73 88888.00 2018-11-16 07:47:18.907 320 11482.47 102.08 56818.78 88888.00 2018-11-16 07:47:19.908 320 11482.61 102.05 56818.72 88888.00 2018-11-16 07:47:20.408 320 11482.54 102.05 56818.76 88888.00 2018-11-16 07:47:20.908 320 11482.52 102.04 56818.78 88888.00 2018-11-16 07:47:21.408 320 11482.56 102.05 56818.83 88888.00 2018-11-16 07:47:21.908 320 11482.50 102.06 56818.80 88888.00 2018-11-16 07:47:22.408 320 11482.48 102.10 56818.75 88888.00 2018-11-16 07:47:22.908 320 11482.56 102.10 56818.80 88888.00 2018-11-16 07:47:23.408 320 11482.49 102.09 56818.82 88888.00 2018-11-16 07:47:23.908 320 11482.45 102.06 56818.82 88888.00 2018-11-16 07:47:24.408 320 11482.56 102.06 56818.82 88888.00 2018-11-16 07:47:24.908 320 11482.54 102.04 56818.83 88888.00 2018-11-16 07:47:25.408 320 11482.53 102.05 56818.83 88888.00 2018-11-16 07:47:25.908 320 11482.57 102.09 56818.82 88888.00 2018-11-16 07:47:26.408 320 11482.50 102.02 56818.84 88888.00 2018-11-16 07:47:26.908 320 11482.52 102.02 56818.85 88888.00 2018-11-16 07:47:27.408 320 11482.61 102.05 56818.92 88888.00 2018-11-16 07:47:27.908 320 11482.49 102.08 56818.93 88888.00 2018-11-16 07:47:28.408 320 11482.47 102.12 56818.92 88888.00 2018-11-16 07:47:28.908 320 11482.53 102.12 56819.02 88888.00 2018-11-16 07:47:29.408 320 11482.47 102.08 56818.98 88888.00 2018-11-16 07:47:29.908 320 11482.49 102.08 56818.99 88888.00 2018-11-16 07:47:30.408 320 11482.49 102.09 56819.02 88888.00 2018-11-16 07:47:30.908 320 11482.41 102.09 56819.01 88888.00 2018-11-16 07:47:31.408 320 11482.40 102.12 56819.06 88888.00 2018-11-16 07:47:31.908 320 11482.50 102.11 56819.05 88888.00 2018-11-16 07:47:32.408 320 11482.41 102.08 56819.09 88888.00 2018-11-16 07:47:32.908 320 11482.42 102.10 56819.12 88888.00 2018-11-16 07:47:33.408 320 11482.49 102.09 56819.04 88888.00 2018-11-16 07:47:33.908 320 11482.50 102.03 56818.98 88888.00 2018-11-16 07:47:34.408 320 11482.50 102.04 56818.97 88888.00 2018-11-16 07:47:34.908 320 11482.48 102.03 56819.01 88888.00 2018-11-16 07:47:35.408 320 11482.43 102.05 56819.01 88888.00 2018-11-16 07:47:35.908 320 11482.53 102.08 56819.11 88888.00 2018-11-16 07:47:36.408 320 11482.60 102.05 56819.09 88888.00 2018-11-16 07:47:36.908 320 11482.50 102.04 56819.04 88888.00 2018-11-16 07:47:37.408 320 11482.48 102.06 56819.08 88888.00 2018-11-16 07:47:37.908 320 11482.49 102.09 56819.12 88888.00 2018-11-16 07:47:38.408 320 11482.42 102.06 56819.08 88888.00 2018-11-16 07:47:38.908 320 11482.43 102.06 56819.09 88888.00 2018-11-16 07:47:39.408 320 11482.54 102.05 56819.06 88888.00 2018-11-16 07:47:39.908 320 11482.45 102.06 56819.08 88888.00 2018-11-16 07:47:40.408 320 11482.38 102.06 56819.09 88888.00 2018-11-16 07:47:40.908 320 11482.40 102.02 56819.10 88888.00 2018-11-16 07:47:41.408 320 11482.40 102.00 56819.03 88888.00 2018-11-16 07:47:41.908 320 11482.43 102.05 56819.08 88888.00 2018-11-16 07:47:42.408 320 11482.48 102.05 56819.09 88888.00 2018-11-16 07:47:43.408 320 11482.46 102.11 56818.95 88888.00 2018-11-16 07:47:43.908 320 11482.49 102.12 56818.99 88888.00 2018-11-16 07:47:44.408 320 11482.50 102.09 56818.97 88888.00 2018-11-16 07:47:44.908 320 11482.46 102.12 56819.04 88888.00 2018-11-16 07:47:45.408 320 11482.47 102.13 56819.03 88888.00 2018-11-16 07:47:45.908 320 11482.48 102.12 56819.05 88888.00 2018-11-16 07:47:46.408 320 11482.48 102.15 56819.01 88888.00 2018-11-16 07:47:46.908 320 11482.55 102.11 56818.99 88888.00 2018-11-16 07:47:47.408 320 11482.54 102.10 56818.99 88888.00 2018-11-16 07:47:47.908 320 11482.46 102.11 56819.02 88888.00 2018-11-16 07:47:48.408 320 11482.52 102.09 56819.05 88888.00 2018-11-16 07:47:48.908 320 11482.52 102.08 56819.10 88888.00 2018-11-16 07:47:49.408 320 11482.48 102.06 56819.12 88888.00 2018-11-16 07:47:49.908 320 11482.54 102.11 56819.12 88888.00 2018-11-16 07:47:50.408 320 11482.49 102.12 56819.10 88888.00 2018-11-16 07:47:50.908 320 11482.48 102.15 56819.11 88888.00 2018-11-16 07:47:51.408 320 11482.56 102.16 56819.10 88888.00 2018-11-16 07:47:51.908 320 11482.50 102.15 56819.06 88888.00 2018-11-16 07:47:52.408 320 11482.46 102.15 56819.08 88888.00 2018-11-16 07:47:53.408 320 11482.53 102.16 56819.14 88888.00 2018-11-16 07:47:53.908 320 11482.52 102.16 56819.11 88888.00 2018-11-16 07:47:54.408 320 11482.57 102.20 56819.06 88888.00 2018-11-16 07:47:54.908 320 11482.54 102.19 56819.14 88888.00 2018-11-16 07:47:55.408 320 11482.55 102.18 56819.14 88888.00 2018-11-16 07:47:55.908 320 11482.62 102.18 56819.15 88888.00 2018-11-16 07:47:56.408 320 11482.55 102.16 56819.12 88888.00 2018-11-16 07:47:56.908 320 11482.53 102.18 56819.15 88888.00 2018-11-16 07:47:57.408 320 11482.61 102.19 56819.21 88888.00 2018-11-16 07:47:57.908 320 11482.54 102.18 56819.18 88888.00 2018-11-16 07:47:58.408 320 11482.54 102.22 56819.18 88888.00 2018-11-16 07:47:58.908 320 11482.59 102.20 56819.15 88888.00 2018-11-16 07:47:59.408 320 11482.53 102.15 56819.18 88888.00 2018-11-16 07:47:59.908 320 11482.56 102.16 56819.21 88888.00 2018-11-16 07:48:00.408 320 11482.66 102.13 56819.16 88888.00 2018-11-16 07:48:00.908 320 11482.56 102.11 56819.16 88888.00 2018-11-16 07:48:01.408 320 11482.57 102.11 56819.24 88888.00 2018-11-16 07:48:01.908 320 11482.60 102.05 56819.29 88888.00 2018-11-16 07:48:02.408 320 11482.56 102.06 56819.29 88888.00 2018-11-16 07:48:02.908 320 11482.62 102.08 56819.33 88888.00 2018-11-16 07:48:03.408 320 11482.63 102.09 56819.27 88888.00 2018-11-16 07:48:03.908 320 11482.57 102.10 56819.33 88888.00 2018-11-16 07:48:04.408 320 11482.59 102.10 56819.34 88888.00 2018-11-16 07:48:04.908 320 11482.62 102.10 56819.28 88888.00 2018-11-16 07:48:05.408 320 11482.60 102.09 56819.29 88888.00 2018-11-16 07:48:05.908 320 11482.63 102.10 56819.30 88888.00 2018-11-16 07:48:06.408 320 11482.63 102.09 56819.30 88888.00 2018-11-16 07:48:06.908 320 11482.59 102.11 56819.35 88888.00 2018-11-16 07:48:07.408 320 11482.64 102.15 56819.36 88888.00 2018-11-16 07:48:07.908 320 11482.66 102.13 56819.35 88888.00 2018-11-16 07:48:08.408 320 11482.62 102.12 56819.35 88888.00 2018-11-16 07:48:08.908 320 11482.54 102.13 56819.35 88888.00 2018-11-16 07:48:09.408 320 11482.56 102.12 56819.34 88888.00 2018-11-16 07:48:09.908 320 11482.55 102.15 56819.29 88888.00 2018-11-16 07:48:10.408 320 11482.56 102.11 56819.23 88888.00 2018-11-16 07:48:10.908 320 11482.66 102.15 56819.27 88888.00 2018-11-16 07:48:11.408 320 11482.59 102.12 56819.24 88888.00 2018-11-16 07:48:11.908 320 11482.57 102.13 56819.28 88888.00 2018-11-16 07:48:12.408 320 11482.59 102.12 56819.24 88888.00 2018-11-16 07:48:12.908 320 11482.55 102.09 56819.22 88888.00 2018-11-16 07:48:13.408 320 11482.56 102.13 56819.21 88888.00 2018-11-16 07:48:13.908 320 11482.60 102.15 56819.21 88888.00 2018-11-16 07:48:14.408 320 11482.57 102.11 56819.22 88888.00 2018-11-16 07:48:14.908 320 11482.60 102.11 56819.27 88888.00 2018-11-16 07:48:15.408 320 11482.60 102.16 56819.21 88888.00 2018-11-16 07:48:15.908 320 11482.55 102.17 56819.24 88888.00 2018-11-16 07:48:16.408 320 11482.60 102.13 56819.23 88888.00 2018-11-16 07:48:16.908 320 11482.63 102.16 56819.22 88888.00 2018-11-16 07:48:17.408 320 11482.59 102.18 56819.18 88888.00 2018-11-16 07:48:17.908 320 11482.55 102.18 56819.15 88888.00 2018-11-16 07:48:18.408 320 11482.60 102.22 56819.16 88888.00 2018-11-16 07:48:18.908 320 11482.60 102.19 56819.24 88888.00 2018-11-16 07:48:19.408 320 11482.57 102.18 56819.24 88888.00 2018-11-16 07:48:19.908 320 11482.60 102.19 56819.24 88888.00 2018-11-16 07:48:20.408 320 11482.59 102.18 56819.20 88888.00 2018-11-16 07:48:20.908 320 11482.59 102.22 56819.24 88888.00 2018-11-16 07:48:21.408 320 11482.66 102.17 56819.24 88888.00 2018-11-16 07:48:21.908 320 11482.62 102.13 56819.14 88888.00 2018-11-16 07:48:22.408 320 11482.57 102.13 56819.11 88888.00 2018-11-16 07:48:22.908 320 11482.69 102.15 56819.15 88888.00 2018-11-16 07:48:23.408 320 11482.63 102.16 56819.14 88888.00 2018-11-16 07:48:23.908 320 11482.61 102.15 56819.08 88888.00 2018-11-16 07:48:24.908 320 11482.61 102.11 56819.14 88888.00 2018-11-16 07:48:25.408 320 11482.64 102.18 56819.10 88888.00 2018-11-16 07:48:25.908 320 11482.67 102.17 56819.11 88888.00 2018-11-16 07:48:26.408 320 11482.67 102.12 56819.16 88888.00 2018-11-16 07:48:26.908 320 11482.63 102.13 56819.20 88888.00 2018-11-16 07:48:27.408 320 11482.67 102.12 56819.10 88888.00 2018-11-16 07:48:27.908 320 11482.57 102.15 56819.05 88888.00 2018-11-16 07:48:28.408 320 11482.57 102.17 56819.08 88888.00 2018-11-16 07:48:28.908 320 11482.60 102.19 56819.10 88888.00 2018-11-16 07:48:29.408 320 11482.57 102.20 56819.12 88888.00 2018-11-16 07:48:29.908 320 11482.61 102.16 56819.12 88888.00 2018-11-16 07:48:30.408 320 11482.64 102.13 56819.18 88888.00 2018-11-16 07:48:30.908 320 11482.62 102.11 56819.23 88888.00 2018-11-16 07:48:31.408 320 11482.67 102.12 56819.21 88888.00 2018-11-16 07:48:31.908 320 11482.71 102.09 56819.17 88888.00 2018-11-16 07:48:32.908 320 11482.66 102.15 56819.21 88888.00 2018-11-16 07:48:33.408 320 11482.69 102.15 56819.20 88888.00 2018-11-16 07:48:33.908 320 11482.67 102.15 56819.18 88888.00 2018-11-16 07:48:34.408 320 11482.64 102.16 56819.10 88888.00 2018-11-16 07:48:34.908 320 11482.66 102.16 56819.11 88888.00 2018-11-16 07:48:35.408 320 11482.60 102.19 56819.23 88888.00 2018-11-16 07:48:35.908 320 11482.56 102.23 56819.23 88888.00 2018-11-16 07:48:36.408 320 11482.69 102.18 56819.15 88888.00 2018-11-16 07:48:36.908 320 11482.63 102.18 56819.14 88888.00 2018-11-16 07:48:37.408 320 11482.63 102.19 56819.15 88888.00 2018-11-16 07:48:37.908 320 11482.69 102.18 56819.17 88888.00 2018-11-16 07:48:38.408 320 11482.60 102.13 56819.15 88888.00 2018-11-16 07:48:38.908 320 11482.64 102.00 56819.06 88888.00 2018-11-16 07:48:39.408 320 11482.76 102.13 56819.04 88888.00 2018-11-16 07:48:39.908 320 11482.67 102.15 56818.99 88888.00 2018-11-16 07:48:40.408 320 11482.61 102.17 56818.92 88888.00 2018-11-16 07:48:40.908 320 11482.68 102.20 56818.95 88888.00 2018-11-16 07:48:41.408 320 11482.69 102.20 56818.90 88888.00 2018-11-16 07:48:41.908 320 11482.70 102.24 56818.88 88888.00 2018-11-16 07:48:42.408 320 11482.71 102.23 56818.88 88888.00 2018-11-16 07:48:42.908 320 11482.66 102.18 56818.89 88888.00 2018-11-16 07:48:43.408 320 11482.71 102.15 56818.93 88888.00 2018-11-16 07:48:43.908 320 11482.77 102.17 56818.95 88888.00 2018-11-16 07:48:44.408 320 11482.73 102.16 56818.93 88888.00 2018-11-16 07:48:44.908 320 11482.75 102.13 56818.96 88888.00 2018-11-16 07:48:45.408 320 11482.80 102.19 56818.86 88888.00 2018-11-16 07:48:45.908 320 11482.77 102.18 56818.82 88888.00 2018-11-16 07:48:46.408 320 11482.82 102.17 56818.85 88888.00 2018-11-16 07:48:46.908 320 11482.88 102.11 56818.80 88888.00 2018-11-16 07:48:47.408 320 11482.80 102.12 56818.75 88888.00 2018-11-16 07:48:47.908 320 11482.84 102.15 56818.77 88888.00 2018-11-16 07:48:48.408 320 11482.97 102.17 56818.80 88888.00 2018-11-16 07:48:48.908 320 11482.85 102.13 56818.78 88888.00 2018-11-16 07:48:49.408 320 11482.85 102.17 56818.73 88888.00 2018-11-16 07:48:49.908 320 11482.94 102.17 56818.75 88888.00 2018-11-16 07:48:50.408 320 11482.89 102.12 56818.79 88888.00 2018-11-16 07:48:50.908 320 11482.88 102.16 56818.79 88888.00 2018-11-16 07:48:51.408 320 11482.90 102.16 56818.84 88888.00 2018-11-16 07:48:51.908 320 11482.87 102.20 56818.82 88888.00 2018-11-16 07:48:52.408 320 11482.94 102.24 56818.85 88888.00 2018-11-16 07:48:52.908 320 11482.95 102.24 56818.86 88888.00 2018-11-16 07:48:53.408 320 11482.94 102.20 56818.85 88888.00 2018-11-16 07:48:53.908 320 11482.98 102.22 56818.93 88888.00 2018-11-16 07:48:54.408 320 11483.01 102.18 56818.93 88888.00 2018-11-16 07:48:54.908 320 11482.92 102.10 56818.86 88888.00 2018-11-16 07:48:55.408 320 11482.97 102.16 56818.85 88888.00 2018-11-16 07:48:55.908 320 11483.08 102.16 56818.92 88888.00 2018-11-16 07:48:56.408 320 11483.05 102.06 56818.89 88888.00 2018-11-16 07:48:56.908 320 11483.04 102.09 56818.86 88888.00 2018-11-16 07:48:57.408 320 11483.11 102.13 56818.90 88888.00 2018-11-16 07:48:57.908 320 11483.01 102.11 56818.89 88888.00 2018-11-16 07:48:58.408 320 11483.02 102.12 56818.88 88888.00 2018-11-16 07:48:58.908 320 11483.08 102.17 56818.84 88888.00 2018-11-16 07:48:59.408 320 11483.01 102.11 56818.85 88888.00 2018-11-16 07:48:59.908 320 11482.99 102.12 56818.88 88888.00 2018-11-16 07:49:00.408 320 11483.09 102.11 56818.86 88888.00 2018-11-16 07:49:00.908 320 11483.06 102.11 56818.88 88888.00 2018-11-16 07:49:01.408 320 11483.02 102.13 56818.86 88888.00 2018-11-16 07:49:01.908 320 11483.08 102.06 56818.85 88888.00 2018-11-16 07:49:02.408 320 11483.01 102.10 56818.88 88888.00 2018-11-16 07:49:02.908 320 11482.98 102.12 56818.95 88888.00 2018-11-16 07:49:03.408 320 11483.10 102.06 56818.90 88888.00 2018-11-16 07:49:03.908 320 11483.09 102.03 56818.91 88888.00 2018-11-16 07:49:04.408 320 11483.06 102.03 56818.95 88888.00 2018-11-16 07:49:04.908 320 11483.09 102.03 56819.02 88888.00 2018-11-16 07:49:05.408 320 11483.02 102.00 56819.01 88888.00 2018-11-16 07:49:05.908 320 11483.06 102.05 56818.91 88888.00 2018-11-16 07:49:06.408 320 11483.11 102.04 56818.82 88888.00 2018-11-16 07:49:06.908 320 11483.12 102.05 56818.79 88888.00 2018-11-16 07:49:07.408 320 11483.12 102.04 56818.89 88888.00 2018-11-16 07:49:07.908 320 11483.13 102.09 56818.79 88888.00 2018-11-16 07:49:08.408 320 11483.16 102.08 56818.75 88888.00 2018-11-16 07:49:08.908 320 11483.04 102.08 56818.76 88888.00 2018-11-16 07:49:09.408 320 11483.10 102.10 56818.73 88888.00 2018-11-16 07:49:09.908 320 11483.09 102.09 56818.70 88888.00 2018-11-16 07:49:10.408 320 11483.15 102.06 56818.72 88888.00 2018-11-16 07:49:10.908 320 11483.13 102.05 56818.70 88888.00 2018-11-16 07:49:11.408 320 11483.03 102.04 56818.70 88888.00 2018-11-16 07:49:11.908 320 11482.98 102.02 56818.71 88888.00 2018-11-16 07:49:12.408 320 11483.04 102.03 56818.70 88888.00 2018-11-16 07:49:12.908 320 11482.99 102.00 56818.67 88888.00 2018-11-16 07:49:13.408 320 11483.02 102.04 56818.73 88888.00 2018-11-16 07:49:13.908 320 11483.05 102.05 56818.77 88888.00 2018-11-16 07:49:14.408 320 11482.99 102.02 56818.73 88888.00 2018-11-16 07:49:14.908 320 11483.01 102.06 56818.64 88888.00 2018-11-16 07:49:15.408 320 11483.06 101.99 56818.66 88888.00 2018-11-16 07:49:15.908 320 11482.98 101.96 56818.60 88888.00 2018-11-16 07:49:16.408 320 11482.99 101.97 56818.61 88888.00 2018-11-16 07:49:16.908 320 11483.03 101.97 56818.72 88888.00 2018-11-16 07:49:17.408 320 11482.95 101.93 56818.78 88888.00 2018-11-16 07:49:17.908 320 11482.90 101.97 56818.73 88888.00 2018-11-16 07:49:18.408 320 11482.92 101.93 56818.64 88888.00 2018-11-16 07:49:18.908 320 11482.91 101.92 56818.69 88888.00 2018-11-16 07:49:19.408 320 11482.98 101.97 56818.73 88888.00 2018-11-16 07:49:19.908 320 11482.99 101.95 56818.71 88888.00 2018-11-16 07:49:20.408 320 11482.90 101.90 56818.65 88888.00 2018-11-16 07:49:20.908 320 11482.90 101.96 56818.71 88888.00 2018-11-16 07:49:21.408 320 11482.92 101.95 56818.71 88888.00 2018-11-16 07:49:21.908 320 11482.88 101.93 56818.69 88888.00 2018-11-16 07:49:22.408 320 11482.88 101.96 56818.75 88888.00 2018-11-16 07:49:22.908 320 11482.90 101.99 56818.78 88888.00 2018-11-16 07:49:23.408 320 11482.89 101.98 56818.78 88888.00 2018-11-16 07:49:23.908 320 11483.01 102.04 56818.83 88888.00 2018-11-16 07:49:24.408 320 11483.04 102.03 56818.95 88888.00 2018-11-16 07:49:24.908 320 11483.01 102.03 56818.89 88888.00 2018-11-16 07:49:25.408 320 11482.99 102.00 56818.86 88888.00 2018-11-16 07:49:25.908 320 11483.02 102.04 56818.78 88888.00 2018-11-16 07:49:26.408 320 11482.97 102.03 56818.83 88888.00 2018-11-16 07:49:26.908 320 11482.99 102.09 56818.92 88888.00 2018-11-16 07:49:27.908 320 11482.96 102.08 56819.02 88888.00 2018-11-16 07:49:28.408 320 11482.91 102.10 56818.99 88888.00 2018-11-16 07:49:28.908 320 11482.98 102.11 56819.02 88888.00 2018-11-16 07:49:29.408 320 11483.04 102.11 56819.01 88888.00 2018-11-16 07:49:29.908 320 11483.04 102.15 56819.05 88888.00 2018-11-16 07:49:30.408 320 11483.06 102.16 56819.02 88888.00 2018-11-16 07:49:30.908 320 11482.99 102.11 56819.03 88888.00 2018-11-16 07:49:31.408 320 11483.01 102.12 56819.02 88888.00 2018-11-16 07:49:31.908 320 11483.06 102.12 56818.98 88888.00 2018-11-16 07:49:32.408 320 11483.01 102.13 56819.06 88888.00 2018-11-16 07:49:32.909 320 11483.04 102.20 56819.11 88888.00 2018-11-16 07:49:33.409 320 11483.05 102.18 56819.14 88888.00 2018-11-16 07:49:33.909 320 11482.98 102.20 56819.10 88888.00 2018-11-16 07:49:34.409 320 11483.06 102.25 56819.22 88888.00 2018-11-16 07:49:34.909 320 11483.12 102.22 56819.27 88888.00 2018-11-16 07:49:35.909 320 11483.11 102.23 56819.20 88888.00 2018-11-16 07:49:36.409 320 11483.13 102.20 56819.20 88888.00 2018-11-16 07:49:36.909 320 11483.11 102.20 56819.23 88888.00 2018-11-16 07:49:37.909 320 11483.17 102.26 56819.28 88888.00 2018-11-16 07:49:38.409 320 11483.11 102.26 56819.33 88888.00 2018-11-16 07:49:38.909 320 11483.06 102.31 56819.31 88888.00 2018-11-16 07:49:39.409 320 11483.11 102.27 56819.33 88888.00 2018-11-16 07:49:39.909 320 11483.06 102.20 56819.35 88888.00 2018-11-16 07:49:40.409 320 11483.08 102.25 56819.28 88888.00 2018-11-16 07:49:40.909 320 11483.10 102.27 56819.29 88888.00 2018-11-16 07:49:41.409 320 11483.06 102.25 56819.28 88888.00 2018-11-16 07:49:41.909 320 11483.08 102.27 56819.25 88888.00 2018-11-16 07:49:42.409 320 11483.08 102.19 56819.22 88888.00 2018-11-16 07:49:42.909 320 11483.05 102.20 56819.23 88888.00 2018-11-16 07:49:43.409 320 11483.06 102.27 56819.29 88888.00 2018-11-16 07:49:43.909 320 11483.03 102.25 56819.28 88888.00 2018-11-16 07:49:44.409 320 11483.04 102.17 56819.28 88888.00 2018-11-16 07:49:44.909 320 11483.06 102.22 56819.29 88888.00 2018-11-16 07:49:45.909 320 11483.05 102.20 56819.29 88888.00 2018-11-16 07:49:46.409 320 11483.08 102.20 56819.27 88888.00 2018-11-16 07:49:46.909 320 11483.06 102.22 56819.20 88888.00 2018-11-16 07:49:47.409 320 11483.06 102.24 56819.17 88888.00 2018-11-16 07:49:47.909 320 11483.09 102.25 56819.10 88888.00 2018-11-16 07:49:48.409 320 11483.11 102.25 56819.11 88888.00 2018-11-16 07:49:48.909 320 11483.06 102.23 56819.16 88888.00 2018-11-16 07:49:49.409 320 11482.97 102.22 56819.16 88888.00 2018-11-16 07:49:49.909 320 11482.96 102.23 56819.21 88888.00 2018-11-16 07:49:50.409 320 11482.96 102.20 56819.20 88888.00 2018-11-16 07:49:50.909 320 11482.98 102.20 56819.15 88888.00 2018-11-16 07:49:51.409 320 11483.04 102.20 56819.18 88888.00 2018-11-16 07:49:51.909 320 11482.98 102.22 56819.17 88888.00 2018-11-16 07:49:52.409 320 11483.05 102.26 56819.23 88888.00 2018-11-16 07:49:52.909 320 11483.06 102.23 56819.23 88888.00 2018-11-16 07:49:53.409 320 11482.99 102.20 56819.15 88888.00 2018-11-16 07:49:53.909 320 11483.01 102.20 56819.17 88888.00 2018-11-16 07:49:54.409 320 11483.03 102.19 56819.14 88888.00 2018-11-16 07:49:54.909 320 11482.99 102.26 56819.20 88888.00 2018-11-16 07:49:55.409 320 11483.05 102.25 56819.22 88888.00 2018-11-16 07:49:55.909 320 11483.04 102.24 56819.22 88888.00 2018-11-16 07:49:56.409 320 11482.97 102.24 56819.18 88888.00 2018-11-16 07:49:56.909 320 11482.97 102.13 56819.14 88888.00 2018-11-16 07:49:57.409 320 11483.04 102.15 56819.15 88888.00 2018-11-16 07:49:57.909 320 11482.99 102.16 56819.18 88888.00 2018-11-16 07:49:58.409 320 11483.01 102.17 56819.21 88888.00 2018-11-16 07:49:58.909 320 11483.01 102.17 56819.20 88888.00 2018-11-16 07:49:59.409 320 11483.01 102.18 56819.15 88888.00 2018-11-16 07:49:59.909 320 11483.10 102.23 56819.20 88888.00 2018-11-16 07:50:00.409 320 11483.10 102.18 56819.23 88888.00 2018-11-16 07:50:00.909 320 11483.01 102.17 56819.22 88888.00 2018-11-16 07:50:01.409 320 11483.05 102.19 56819.17 88888.00 2018-11-16 07:50:01.909 320 11483.12 102.20 56819.11 88888.00 2018-11-16 07:50:02.409 320 11482.98 102.25 56819.16 88888.00 2018-11-16 07:50:02.909 320 11483.01 102.27 56819.14 88888.00 2018-11-16 07:50:03.409 320 11483.06 102.26 56819.04 88888.00 2018-11-16 07:50:03.909 320 11483.04 102.29 56819.08 88888.00 2018-11-16 07:50:04.409 320 11483.10 102.30 56819.10 88888.00 2018-11-16 07:50:04.909 320 11483.13 102.31 56819.11 88888.00 2018-11-16 07:50:05.409 320 11483.08 102.30 56819.12 88888.00 2018-11-16 07:50:05.909 320 11483.08 102.33 56819.11 88888.00 2018-11-16 07:50:06.409 320 11483.12 102.27 56819.09 88888.00 2018-11-16 07:50:06.909 320 11483.17 102.30 56819.05 88888.00 2018-11-16 07:50:07.409 320 11483.12 102.30 56819.03 88888.00 2018-11-16 07:50:07.909 320 11483.15 102.23 56819.09 88888.00 2018-11-16 07:50:08.409 320 11483.10 102.23 56819.04 88888.00 2018-11-16 07:50:09.409 320 11483.16 102.31 56818.97 88888.00 2018-11-16 07:50:09.909 320 11483.13 102.31 56818.90 88888.00 2018-11-16 07:50:10.409 320 11483.24 102.32 56818.88 88888.00 2018-11-16 07:50:10.909 320 11483.26 102.27 56818.89 88888.00 2018-11-16 07:50:11.409 320 11483.20 102.32 56818.88 88888.00 2018-11-16 07:50:11.909 320 11483.27 102.31 56818.85 88888.00 2018-11-16 07:50:12.409 320 11483.29 102.27 56818.78 88888.00 2018-11-16 07:50:12.909 320 11483.18 102.30 56818.83 88888.00 2018-11-16 07:50:13.409 320 11483.19 102.33 56818.88 88888.00 2018-11-16 07:50:13.909 320 11483.20 102.29 56818.84 88888.00 2018-11-16 07:50:14.409 320 11483.19 102.30 56818.83 88888.00 2018-11-16 07:50:14.909 320 11483.23 102.31 56818.84 88888.00 2018-11-16 07:50:15.409 320 11483.20 102.30 56818.85 88888.00 2018-11-16 07:50:15.909 320 11483.20 102.30 56818.88 88888.00 2018-11-16 07:50:16.409 320 11483.26 102.27 56818.90 88888.00 2018-11-16 07:50:16.909 320 11483.24 102.20 56818.89 88888.00 2018-11-16 07:50:17.409 320 11483.15 102.20 56818.86 88888.00 2018-11-16 07:50:17.909 320 11483.20 102.29 56818.89 88888.00 2018-11-16 07:50:18.409 320 11483.26 102.27 56818.90 88888.00 2018-11-16 07:50:19.409 320 11483.31 102.31 56818.83 88888.00 2018-11-16 07:50:19.909 320 11483.26 102.27 56818.82 88888.00 2018-11-16 07:50:20.409 320 11483.19 102.31 56818.86 88888.00 2018-11-16 07:50:20.909 320 11483.24 102.31 56818.84 88888.00 2018-11-16 07:50:21.409 320 11483.23 102.16 56818.89 88888.00 2018-11-16 07:50:21.909 320 11483.17 102.04 56818.88 88888.00 2018-11-16 07:50:22.409 320 11483.24 102.10 56818.88 88888.00 2018-11-16 07:50:22.909 320 11483.23 102.20 56818.82 88888.00 2018-11-16 07:50:23.409 320 11483.20 102.29 56818.83 88888.00 2018-11-16 07:50:23.909 320 11483.27 102.32 56818.90 88888.00 2018-11-16 07:50:24.409 320 11483.26 102.33 56818.90 88888.00 2018-11-16 07:50:24.909 320 11483.17 102.30 56818.82 88888.00 2018-11-16 07:50:25.409 320 11483.23 102.33 56818.80 88888.00 2018-11-16 07:50:25.909 320 11483.24 102.33 56818.80 88888.00 2018-11-16 07:50:26.409 320 11483.20 102.30 56818.82 88888.00 2018-11-16 07:50:26.909 320 11483.26 102.22 56818.82 88888.00 2018-11-16 07:50:27.409 320 11483.29 102.17 56818.77 88888.00 2018-11-16 07:50:27.909 320 11483.29 102.18 56818.80 88888.00 2018-11-16 07:50:28.409 320 11483.31 102.17 56818.80 88888.00 2018-11-16 07:50:28.909 320 11483.29 102.13 56818.83 88888.00 2018-11-16 07:50:29.409 320 11483.26 102.19 56818.83 88888.00 2018-11-16 07:50:29.909 320 11483.34 102.20 56818.83 88888.00 2018-11-16 07:50:30.409 320 11483.30 102.20 56818.78 88888.00 2018-11-16 07:50:30.909 320 11483.30 102.20 56818.77 88888.00 2018-11-16 07:50:31.409 320 11483.32 102.18 56818.78 88888.00 2018-11-16 07:50:31.909 320 11483.31 102.19 56818.76 88888.00 2018-11-16 07:50:32.409 320 11483.32 102.23 56818.78 88888.00 2018-11-16 07:50:32.909 320 11483.36 102.18 56818.80 88888.00 2018-11-16 07:50:33.409 320 11483.30 102.17 56818.82 88888.00 2018-11-16 07:50:33.909 320 11483.33 102.19 56818.75 88888.00 2018-11-16 07:50:34.409 320 11483.37 102.23 56818.71 88888.00 2018-11-16 07:50:34.909 320 11483.34 102.19 56818.72 88888.00 2018-11-16 07:50:35.409 320 11483.31 102.24 56818.72 88888.00 2018-11-16 07:50:35.909 320 11483.32 102.27 56818.75 88888.00 2018-11-16 07:50:36.409 320 11483.33 102.30 56818.75 88888.00 2018-11-16 07:50:36.909 320 11483.26 102.31 56818.75 88888.00 2018-11-16 07:50:37.409 320 11483.36 102.32 56818.79 88888.00 2018-11-16 07:50:37.909 320 11483.45 102.31 56818.79 88888.00 2018-11-16 07:50:38.409 320 11483.43 102.31 56818.79 88888.00 2018-11-16 07:50:38.909 320 11483.48 102.33 56818.76 88888.00 2018-11-16 07:50:39.409 320 11483.44 102.27 56818.72 88888.00 2018-11-16 07:50:39.909 320 11483.39 102.19 56818.69 88888.00 2018-11-16 07:50:40.409 320 11483.48 102.26 56818.66 88888.00 2018-11-16 07:50:40.909 320 11483.47 102.20 56818.66 88888.00 2018-11-16 07:50:41.409 320 11483.40 102.22 56818.64 88888.00 2018-11-16 07:50:41.909 320 11483.44 102.25 56818.66 88888.00 2018-11-16 07:50:42.409 320 11483.45 102.26 56818.69 88888.00 2018-11-16 07:50:42.909 320 11483.37 102.23 56818.66 88888.00 2018-11-16 07:50:43.409 320 11483.44 102.13 56818.58 88888.00 2018-11-16 07:50:43.909 320 11483.45 102.15 56818.53 88888.00 2018-11-16 07:50:44.409 320 11483.45 102.24 56818.54 88888.00 2018-11-16 07:50:44.909 320 11483.51 102.25 56818.54 88888.00 2018-11-16 07:50:45.409 320 11483.48 102.22 56818.56 88888.00 2018-11-16 07:50:45.909 320 11483.45 102.15 56818.60 88888.00 2018-11-16 07:50:46.409 320 11483.50 102.25 56818.65 88888.00 2018-11-16 07:50:46.909 320 11483.50 102.25 56818.56 88888.00 2018-11-16 07:50:47.409 320 11483.45 102.18 56818.53 88888.00 2018-11-16 07:50:47.909 320 11483.50 102.17 56818.58 88888.00 2018-11-16 07:50:48.909 320 11483.46 102.11 56818.57 88888.00 2018-11-16 07:50:49.409 320 11483.48 102.11 56818.57 88888.00 2018-11-16 07:50:49.909 320 11483.47 102.08 56818.46 88888.00 2018-11-16 07:50:50.409 320 11483.50 102.04 56818.48 88888.00 2018-11-16 07:50:50.909 320 11483.57 102.12 56818.52 88888.00 2018-11-16 07:50:51.409 320 11483.52 102.13 56818.51 88888.00 2018-11-16 07:50:51.909 320 11483.46 102.19 56818.51 88888.00 2018-11-16 07:50:52.409 320 11483.54 102.22 56818.53 88888.00 2018-11-16 07:50:52.909 320 11483.52 102.19 56818.54 88888.00 2018-11-16 07:50:53.409 320 11483.51 102.18 56818.50 88888.00 2018-11-16 07:50:53.909 320 11483.55 102.19 56818.50 88888.00 2018-11-16 07:50:54.409 320 11483.53 102.19 56818.52 88888.00 2018-11-16 07:50:54.909 320 11483.45 102.12 56818.57 88888.00 2018-11-16 07:50:55.409 320 11483.54 102.15 56818.57 88888.00 2018-11-16 07:50:55.909 320 11483.54 102.17 56818.56 88888.00 2018-11-16 07:50:56.409 320 11483.50 102.16 56818.54 88888.00 2018-11-16 07:50:56.909 320 11483.53 102.15 56818.63 88888.00 2018-11-16 07:50:57.409 320 11483.58 102.11 56818.57 88888.00 2018-11-16 07:50:57.909 320 11483.55 102.12 56818.57 88888.00 2018-11-16 07:50:58.909 320 11483.59 102.17 56818.54 88888.00 2018-11-16 07:50:59.409 320 11483.54 102.19 56818.52 88888.00 2018-11-16 07:50:59.909 320 11483.59 102.22 56818.51 88888.00 2018-11-16 07:51:00.409 320 11483.60 102.20 56818.54 88888.00 2018-11-16 07:51:00.909 320 11483.52 102.19 56818.53 88888.00 2018-11-16 07:51:01.409 320 11483.58 102.18 56818.52 88888.00 2018-11-16 07:51:01.909 320 11483.58 102.16 56818.58 88888.00 2018-11-16 07:51:02.409 320 11483.53 102.13 56818.52 88888.00 2018-11-16 07:51:02.909 320 11483.59 102.18 56818.51 88888.00 2018-11-16 07:51:03.409 320 11483.60 102.19 56818.56 88888.00 2018-11-16 07:51:03.909 320 11483.58 102.18 56818.51 88888.00 2018-11-16 07:51:04.409 320 11483.64 102.20 56818.51 88888.00 2018-11-16 07:51:04.909 320 11483.64 102.19 56818.46 88888.00 2018-11-16 07:51:05.409 320 11483.65 102.18 56818.40 88888.00 2018-11-16 07:51:05.909 320 11483.67 102.18 56818.40 88888.00 2018-11-16 07:51:06.409 320 11483.64 102.19 56818.46 88888.00 2018-11-16 07:51:06.909 320 11483.66 102.20 56818.47 88888.00 2018-11-16 07:51:07.409 320 11483.74 102.22 56818.47 88888.00 2018-11-16 07:51:07.909 320 11483.73 102.22 56818.45 88888.00 2018-11-16 07:51:08.409 320 11483.60 102.24 56818.44 88888.00 2018-11-16 07:51:08.909 320 11483.67 102.18 56818.40 88888.00 2018-11-16 07:51:09.409 320 11483.64 102.17 56818.48 88888.00 2018-11-16 07:51:09.909 320 11483.64 102.20 56818.50 88888.00 2018-11-16 07:51:10.409 320 11483.73 102.20 56818.44 88888.00 2018-11-16 07:51:10.909 320 11483.75 102.19 56818.44 88888.00 2018-11-16 07:51:11.409 320 11483.71 102.23 56818.37 88888.00 2018-11-16 07:51:11.909 320 11483.80 102.24 56818.39 88888.00 2018-11-16 07:51:12.409 320 11483.74 102.23 56818.37 88888.00 2018-11-16 07:51:12.909 320 11483.69 102.27 56818.35 88888.00 2018-11-16 07:51:13.409 320 11483.75 102.22 56818.34 88888.00 2018-11-16 07:51:13.909 320 11483.71 102.18 56818.38 88888.00 2018-11-16 07:51:14.409 320 11483.69 102.18 56818.43 88888.00 2018-11-16 07:51:14.909 320 11483.69 102.18 56818.39 88888.00 2018-11-16 07:51:15.409 320 11483.68 102.19 56818.37 88888.00 2018-11-16 07:51:15.909 320 11483.67 102.18 56818.37 88888.00 2018-11-16 07:51:16.409 320 11483.75 102.17 56818.38 88888.00 2018-11-16 07:51:16.909 320 11483.75 102.15 56818.38 88888.00 2018-11-16 07:51:17.409 320 11483.78 102.16 56818.32 88888.00 2018-11-16 07:51:17.909 320 11483.74 102.13 56818.34 88888.00 2018-11-16 07:51:18.409 320 11483.68 102.10 56818.28 88888.00 2018-11-16 07:51:18.909 320 11483.72 102.12 56818.27 88888.00 2018-11-16 07:51:19.409 320 11483.66 102.18 56818.30 88888.00 2018-11-16 07:51:19.909 320 11483.61 102.17 56818.31 88888.00 2018-11-16 07:51:20.409 320 11483.64 102.18 56818.39 88888.00 2018-11-16 07:51:20.909 320 11483.72 102.18 56818.46 88888.00 2018-11-16 07:51:21.409 320 11483.68 102.15 56818.41 88888.00 2018-11-16 07:51:22.409 320 11483.73 102.15 56818.41 88888.00 2018-11-16 07:51:22.909 320 11483.75 102.08 56818.48 88888.00 2018-11-16 07:51:23.409 320 11483.71 102.10 56818.37 88888.00 2018-11-16 07:51:23.909 320 11483.69 102.12 56818.41 88888.00 2018-11-16 07:51:24.409 320 11483.60 102.06 56818.37 88888.00 2018-11-16 07:51:24.909 320 11483.59 102.09 56818.35 88888.00 2018-11-16 07:51:25.409 320 11483.65 102.10 56818.34 88888.00 2018-11-16 07:51:25.909 320 11483.58 102.08 56818.33 88888.00 2018-11-16 07:51:26.409 320 11483.54 102.13 56818.33 88888.00 2018-11-16 07:51:26.909 320 11483.65 102.13 56818.33 88888.00 2018-11-16 07:51:27.410 320 11483.66 102.10 56818.41 88888.00 2018-11-16 07:51:27.910 320 11483.66 102.08 56818.47 88888.00 2018-11-16 07:51:28.410 320 11483.71 102.08 56818.40 88888.00 2018-11-16 07:51:28.910 320 11483.64 102.09 56818.41 88888.00 2018-11-16 07:51:29.410 320 11483.65 102.11 56818.39 88888.00 2018-11-16 07:51:29.910 320 11483.71 102.10 56818.47 88888.00 2018-11-16 07:51:30.410 320 11483.67 102.06 56818.52 88888.00 2018-11-16 07:51:30.910 320 11483.66 102.09 56818.44 88888.00 2018-11-16 07:51:31.410 320 11483.73 102.11 56818.44 88888.00 2018-11-16 07:51:31.910 320 11483.69 102.05 56818.48 88888.00 2018-11-16 07:51:32.410 320 11483.72 102.05 56818.48 88888.00 2018-11-16 07:51:32.910 320 11483.72 102.03 56818.46 88888.00 2018-11-16 07:51:33.410 320 11483.61 102.03 56818.47 88888.00 2018-11-16 07:51:33.910 320 11483.64 102.05 56818.51 88888.00 2018-11-16 07:51:34.410 320 11483.67 102.06 56818.50 88888.00 2018-11-16 07:51:34.910 320 11483.60 102.04 56818.51 88888.00 2018-11-16 07:51:35.410 320 11483.65 102.05 56818.53 88888.00 2018-11-16 07:51:35.910 320 11483.73 102.04 56818.60 88888.00 2018-11-16 07:51:36.410 320 11483.68 102.05 56818.64 88888.00 2018-11-16 07:51:36.910 320 11483.67 102.04 56818.65 88888.00 2018-11-16 07:51:37.410 320 11483.72 101.99 56818.69 88888.00 2018-11-16 07:51:37.910 320 11483.67 102.00 56818.64 88888.00 2018-11-16 07:51:38.410 320 11483.66 102.04 56818.63 88888.00 2018-11-16 07:51:38.910 320 11483.71 102.03 56818.60 88888.00 2018-11-16 07:51:39.410 320 11483.61 102.02 56818.61 88888.00 2018-11-16 07:51:39.910 320 11483.62 102.02 56818.65 88888.00 2018-11-16 07:51:40.410 320 11483.67 102.02 56818.71 88888.00 2018-11-16 07:51:40.910 320 11483.59 102.03 56818.71 88888.00 2018-11-16 07:51:41.410 320 11483.62 102.02 56818.65 88888.00 2018-11-16 07:51:41.910 320 11483.69 102.03 56818.59 88888.00 2018-11-16 07:51:42.410 320 11483.61 102.04 56818.58 88888.00 2018-11-16 07:51:42.910 320 11483.64 102.06 56818.59 88888.00 2018-11-16 07:51:43.410 320 11483.74 102.04 56818.59 88888.00 2018-11-16 07:51:43.910 320 11483.65 102.05 56818.60 88888.00 2018-11-16 07:51:44.410 320 11483.66 102.05 56818.65 88888.00 2018-11-16 07:51:44.910 320 11483.68 102.03 56818.70 88888.00 2018-11-16 07:51:45.410 320 11483.61 102.00 56818.67 88888.00 2018-11-16 07:51:45.910 320 11483.60 102.00 56818.73 88888.00 2018-11-16 07:51:46.410 320 11483.61 101.99 56818.65 88888.00 2018-11-16 07:51:46.910 320 11483.57 101.98 56818.65 88888.00 2018-11-16 07:51:47.410 320 11483.55 102.00 56818.63 88888.00 2018-11-16 07:51:47.910 320 11483.58 102.02 56818.64 88888.00 2018-11-16 07:51:48.410 320 11483.53 102.04 56818.67 88888.00 2018-11-16 07:51:48.910 320 11483.52 102.06 56818.60 88888.00 2018-11-16 07:51:49.410 320 11483.58 102.02 56818.59 88888.00 2018-11-16 07:51:49.910 320 11483.50 102.03 56818.60 88888.00 2018-11-16 07:51:50.410 320 11483.54 101.99 56818.60 88888.00 2018-11-16 07:51:50.910 320 11483.57 101.98 56818.63 88888.00 2018-11-16 07:51:51.410 320 11483.53 102.03 56818.65 88888.00 2018-11-16 07:51:51.910 320 11483.59 102.03 56818.61 88888.00 2018-11-16 07:51:52.410 320 11483.59 102.00 56818.61 88888.00 2018-11-16 07:51:52.910 320 11483.59 102.02 56818.57 88888.00 2018-11-16 07:51:53.410 320 11483.59 101.98 56818.61 88888.00 2018-11-16 07:51:53.910 320 11483.54 101.96 56818.63 88888.00 2018-11-16 07:51:54.410 320 11483.47 101.95 56818.63 88888.00 2018-11-16 07:51:54.910 320 11483.51 101.97 56818.63 88888.00 2018-11-16 07:51:55.410 320 11483.57 101.97 56818.63 88888.00 2018-11-16 07:51:55.910 320 11483.54 101.96 56818.60 88888.00 2018-11-16 07:51:56.410 320 11483.55 101.98 56818.61 88888.00 2018-11-16 07:51:56.910 320 11483.62 101.96 56818.60 88888.00 2018-11-16 07:51:57.410 320 11483.51 101.96 56818.58 88888.00 2018-11-16 07:51:57.910 320 11483.54 101.99 56818.60 88888.00 2018-11-16 07:51:58.410 320 11483.55 101.97 56818.65 88888.00 2018-11-16 07:51:58.910 320 11483.51 101.96 56818.66 88888.00 2018-11-16 07:51:59.410 320 11483.59 102.00 56818.69 88888.00 2018-11-16 07:51:59.910 320 11483.58 101.98 56818.69 88888.00 2018-11-16 07:52:00.410 320 11483.52 101.95 56818.67 88888.00 2018-11-16 07:52:00.910 320 11483.55 102.00 56818.78 88888.00 2018-11-16 07:52:01.410 320 11483.58 101.99 56818.78 88888.00 2018-11-16 07:52:01.910 320 11483.55 101.99 56818.80 88888.00 2018-11-16 07:52:02.410 320 11483.55 101.98 56818.86 88888.00 2018-11-16 07:52:02.910 320 11483.54 101.97 56818.84 88888.00 2018-11-16 07:52:03.910 320 11483.51 102.02 56818.84 88888.00 2018-11-16 07:52:04.410 320 11483.58 101.99 56818.85 88888.00 2018-11-16 07:52:04.910 320 11483.54 102.02 56818.84 88888.00 2018-11-16 07:52:05.410 320 11483.60 102.04 56818.89 88888.00 2018-11-16 07:52:05.910 320 11483.60 102.02 56818.85 88888.00 2018-11-16 07:52:06.410 320 11483.54 102.03 56818.86 88888.00 2018-11-16 07:52:06.910 320 11483.54 102.03 56818.85 88888.00 2018-11-16 07:52:07.410 320 11483.55 102.05 56818.88 88888.00 2018-11-16 07:52:07.910 320 11483.47 102.08 56818.93 88888.00 2018-11-16 07:52:08.410 320 11483.57 102.12 56818.99 88888.00 2018-11-16 07:52:08.910 320 11483.64 102.10 56818.97 88888.00 2018-11-16 07:52:09.410 320 11483.52 102.06 56818.96 88888.00 2018-11-16 07:52:09.910 320 11483.54 102.08 56818.99 88888.00 2018-11-16 07:52:10.410 320 11483.57 102.09 56819.03 88888.00 2018-11-16 07:52:10.910 320 11483.52 102.05 56818.99 88888.00 2018-11-16 07:52:11.910 320 11483.60 102.02 56819.04 88888.00 2018-11-16 07:52:12.410 320 11483.53 102.03 56819.04 88888.00 2018-11-16 07:52:12.910 320 11483.57 102.11 56819.11 88888.00 2018-11-16 07:52:13.910 320 11483.51 102.03 56819.15 88888.00 2018-11-16 07:52:14.410 320 11483.54 102.05 56819.18 88888.00 2018-11-16 07:52:14.910 320 11483.54 102.08 56819.15 88888.00 2018-11-16 07:52:15.410 320 11483.58 102.08 56819.20 88888.00 2018-11-16 07:52:15.910 320 11483.66 102.08 56819.24 88888.00 2018-11-16 07:52:16.410 320 11483.60 101.98 56819.27 88888.00 2018-11-16 07:52:16.910 320 11483.45 102.09 56819.29 88888.00 2018-11-16 07:52:17.410 320 11483.54 102.13 56819.33 88888.00 2018-11-16 07:52:17.910 320 11483.57 102.13 56819.28 88888.00 2018-11-16 07:52:18.410 320 11483.51 102.13 56819.28 88888.00 2018-11-16 07:52:18.910 320 11483.54 102.13 56819.22 88888.00 2018-11-16 07:52:19.410 320 11483.50 102.13 56819.23 88888.00 2018-11-16 07:52:19.910 320 11483.48 102.13 56819.24 88888.00 2018-11-16 07:52:20.410 320 11483.55 102.09 56819.24 88888.00 2018-11-16 07:52:20.910 320 11483.47 102.10 56819.25 88888.00 2018-11-16 07:52:21.410 320 11483.48 102.12 56819.30 88888.00 2018-11-16 07:52:21.910 320 11483.48 102.08 56819.29 88888.00 2018-11-16 07:52:22.410 320 11483.40 102.10 56819.27 88888.00 2018-11-16 07:52:22.910 320 11483.38 102.12 56819.31 88888.00 2018-11-16 07:52:23.410 320 11483.44 102.16 56819.31 88888.00 2018-11-16 07:52:23.910 320 11483.41 102.13 56819.34 88888.00 2018-11-16 07:52:24.410 320 11483.43 102.09 56819.36 88888.00 2018-11-16 07:52:24.910 320 11483.47 102.15 56819.38 88888.00 2018-11-16 07:52:25.410 320 11483.43 102.13 56819.36 88888.00 2018-11-16 07:52:25.910 320 11483.37 102.16 56819.29 88888.00 2018-11-16 07:52:26.410 320 11483.44 102.18 56819.33 88888.00 2018-11-16 07:52:26.910 320 11483.40 102.19 56819.36 88888.00 2018-11-16 07:52:27.410 320 11483.38 102.23 56819.34 88888.00 2018-11-16 07:52:27.910 320 11483.41 102.23 56819.33 88888.00 2018-11-16 07:52:28.410 320 11483.40 102.20 56819.34 88888.00 2018-11-16 07:52:28.910 320 11483.38 102.22 56819.38 88888.00 2018-11-16 07:52:29.410 320 11483.52 102.19 56819.31 88888.00 2018-11-16 07:52:29.910 320 11483.44 102.22 56819.27 88888.00 2018-11-16 07:52:30.410 320 11483.41 102.24 56819.25 88888.00 2018-11-16 07:52:30.910 320 11483.46 102.25 56819.33 88888.00 2018-11-16 07:52:31.410 320 11483.43 102.26 56819.27 88888.00 2018-11-16 07:52:31.910 320 11483.43 102.25 56819.27 88888.00 2018-11-16 07:52:32.410 320 11483.45 102.18 56819.29 88888.00 2018-11-16 07:52:32.910 320 11483.37 102.19 56819.29 88888.00 2018-11-16 07:52:33.410 320 11483.39 102.23 56819.24 88888.00 2018-11-16 07:52:33.910 320 11483.46 102.23 56819.18 88888.00 2018-11-16 07:52:34.410 320 11483.45 102.20 56819.17 88888.00 2018-11-16 07:52:34.910 320 11483.44 102.18 56819.18 88888.00 2018-11-16 07:52:35.410 320 11483.48 102.18 56819.18 88888.00 2018-11-16 07:52:35.910 320 11483.44 102.18 56819.11 88888.00 2018-11-16 07:52:36.410 320 11483.41 102.19 56819.06 88888.00 2018-11-16 07:52:36.910 320 11483.47 102.16 56819.11 88888.00 2018-11-16 07:52:37.410 320 11483.41 102.20 56819.11 88888.00 2018-11-16 07:52:37.910 320 11483.41 102.22 56819.09 88888.00 2018-11-16 07:52:38.410 320 11483.45 102.20 56819.11 88888.00 2018-11-16 07:52:38.910 320 11483.45 102.17 56819.12 88888.00 2018-11-16 07:52:39.410 320 11483.47 102.19 56819.10 88888.00 2018-11-16 07:52:39.910 320 11483.48 102.19 56819.06 88888.00 2018-11-16 07:52:40.410 320 11483.41 102.20 56819.06 88888.00 2018-11-16 07:52:40.910 320 11483.45 102.26 56819.03 88888.00 2018-11-16 07:52:41.410 320 11483.45 102.27 56818.99 88888.00 2018-11-16 07:52:41.910 320 11483.44 102.27 56818.95 88888.00 2018-11-16 07:52:42.410 320 11483.52 102.26 56818.93 88888.00 2018-11-16 07:52:42.910 320 11483.54 102.24 56818.93 88888.00 2018-11-16 07:52:43.410 320 11483.48 102.25 56818.93 88888.00 2018-11-16 07:52:43.910 320 11483.52 102.26 56818.91 88888.00 2018-11-16 07:52:44.410 320 11483.57 102.23 56818.89 88888.00 2018-11-16 07:52:44.910 320 11483.57 102.22 56818.86 88888.00 2018-11-16 07:52:45.410 320 11483.53 102.26 56818.84 88888.00 2018-11-16 07:52:45.910 320 11483.60 102.25 56818.82 88888.00 2018-11-16 07:52:46.410 320 11483.53 102.23 56818.80 88888.00 2018-11-16 07:52:46.910 320 11483.50 102.27 56818.75 88888.00 2018-11-16 07:52:47.410 320 11483.60 102.26 56818.72 88888.00 2018-11-16 07:52:47.910 320 11483.58 102.25 56818.73 88888.00 2018-11-16 07:52:48.410 320 11483.60 102.27 56818.76 88888.00 2018-11-16 07:52:48.910 320 11483.61 102.22 56818.73 88888.00 2018-11-16 07:52:49.410 320 11483.54 102.18 56818.66 88888.00 2018-11-16 07:52:49.910 320 11483.62 102.20 56818.69 88888.00 2018-11-16 07:52:50.410 320 11483.60 102.19 56818.69 88888.00 2018-11-16 07:52:50.910 320 11483.53 102.20 56818.75 88888.00 2018-11-16 07:52:51.410 320 11483.58 102.20 56818.69 88888.00 2018-11-16 07:52:51.910 320 11483.61 102.22 56818.59 88888.00 2018-11-16 07:52:52.410 320 11483.59 102.18 56818.56 88888.00 2018-11-16 07:52:52.910 320 11483.57 102.16 56818.61 88888.00 2018-11-16 07:52:53.410 320 11483.58 102.16 56818.63 88888.00 2018-11-16 07:52:53.910 320 11483.54 102.15 56818.53 88888.00 2018-11-16 07:52:54.410 320 11483.59 102.15 56818.54 88888.00 2018-11-16 07:52:54.910 320 11483.59 102.15 56818.48 88888.00 2018-11-16 07:52:55.410 320 11483.55 102.13 56818.47 88888.00 2018-11-16 07:52:55.910 320 11483.62 102.13 56818.45 88888.00 2018-11-16 07:52:56.410 320 11483.69 102.12 56818.45 88888.00 2018-11-16 07:52:56.910 320 11483.61 102.15 56818.40 88888.00 2018-11-16 07:52:57.410 320 11483.57 102.11 56818.38 88888.00 2018-11-16 07:52:57.910 320 11483.55 102.06 56818.41 88888.00 2018-11-16 07:52:58.410 320 11483.54 102.09 56818.48 88888.00 2018-11-16 07:52:58.910 320 11483.55 102.10 56818.46 88888.00 2018-11-16 07:52:59.410 320 11483.62 102.05 56818.35 88888.00 2018-11-16 07:52:59.910 320 11483.58 102.05 56818.35 88888.00 2018-11-16 07:53:00.410 320 11483.64 102.05 56818.33 88888.00 2018-11-16 07:53:00.910 320 11483.60 102.05 56818.32 88888.00 2018-11-16 07:53:01.410 320 11483.55 102.05 56818.31 88888.00 2018-11-16 07:53:01.910 320 11483.66 102.02 56818.30 88888.00 2018-11-16 07:53:02.410 320 11483.68 102.03 56818.25 88888.00 2018-11-16 07:53:02.910 320 11483.65 102.06 56818.30 88888.00 2018-11-16 07:53:03.410 320 11483.66 102.05 56818.33 88888.00 2018-11-16 07:53:03.910 320 11483.73 102.08 56818.32 88888.00 2018-11-16 07:53:04.410 320 11483.71 102.09 56818.30 88888.00 2018-11-16 07:53:04.910 320 11483.72 102.08 56818.26 88888.00 2018-11-16 07:53:05.410 320 11483.75 102.04 56818.25 88888.00 2018-11-16 07:53:05.910 320 11483.73 102.10 56818.22 88888.00 2018-11-16 07:53:06.410 320 11483.73 102.06 56818.26 88888.00 2018-11-16 07:53:06.910 320 11483.74 102.04 56818.28 88888.00 2018-11-16 07:53:07.410 320 11483.68 102.05 56818.28 88888.00 2018-11-16 07:53:07.910 320 11483.82 102.06 56818.24 88888.00 2018-11-16 07:53:08.410 320 11483.77 102.02 56818.21 88888.00 2018-11-16 07:53:08.910 320 11483.73 102.02 56818.28 88888.00 2018-11-16 07:53:09.410 320 11483.85 102.05 56818.30 88888.00 2018-11-16 07:53:09.910 320 11483.84 102.03 56818.33 88888.00 2018-11-16 07:53:10.410 320 11483.81 102.05 56818.34 88888.00 2018-11-16 07:53:10.910 320 11483.85 102.04 56818.35 88888.00 2018-11-16 07:53:11.410 320 11483.77 102.04 56818.30 88888.00 2018-11-16 07:53:11.910 320 11483.74 101.99 56818.31 88888.00 2018-11-16 07:53:12.410 320 11483.74 101.92 56818.31 88888.00 2018-11-16 07:53:12.910 320 11483.79 101.91 56818.30 88888.00 2018-11-16 07:53:13.410 320 11483.82 101.97 56818.32 88888.00 2018-11-16 07:53:13.910 320 11483.85 102.02 56818.33 88888.00 2018-11-16 07:53:14.410 320 11483.84 101.96 56818.37 88888.00 2018-11-16 07:53:14.910 320 11483.81 101.98 56818.34 88888.00 2018-11-16 07:53:15.410 320 11483.91 101.98 56818.28 88888.00 2018-11-16 07:53:15.910 320 11483.91 101.96 56818.32 88888.00 2018-11-16 07:53:16.910 320 11483.81 101.99 56818.39 88888.00 2018-11-16 07:53:17.410 320 11483.85 101.96 56818.44 88888.00 2018-11-16 07:53:17.910 320 11483.80 101.93 56818.41 88888.00 2018-11-16 07:53:18.410 320 11483.84 101.99 56818.43 88888.00 2018-11-16 07:53:18.910 320 11483.82 101.97 56818.46 88888.00 2018-11-16 07:53:19.410 320 11483.82 101.92 56818.48 88888.00 2018-11-16 07:53:19.910 320 11483.84 101.92 56818.45 88888.00 2018-11-16 07:53:20.410 320 11483.77 101.89 56818.41 88888.00 2018-11-16 07:53:20.910 320 11483.75 101.91 56818.39 88888.00 2018-11-16 07:53:21.410 320 11483.80 101.93 56818.45 88888.00 2018-11-16 07:53:21.910 320 11483.74 101.91 56818.53 88888.00 2018-11-16 07:53:22.410 320 11483.73 101.91 56818.54 88888.00 2018-11-16 07:53:22.910 320 11483.80 101.95 56818.46 88888.00 2018-11-16 07:53:23.410 320 11483.77 101.95 56818.48 88888.00 2018-11-16 07:53:23.910 320 11483.69 101.93 56818.54 88888.00 2018-11-16 07:53:24.911 320 11483.71 101.89 56818.59 88888.00 2018-11-16 07:53:25.411 320 11483.71 101.88 56818.61 88888.00 2018-11-16 07:53:25.911 320 11483.78 101.88 56818.61 88888.00 2018-11-16 07:53:26.411 320 11483.73 101.86 56818.54 88888.00 2018-11-16 07:53:26.911 320 11483.68 101.82 56818.56 88888.00 2018-11-16 07:53:27.411 320 11483.74 101.86 56818.57 88888.00 2018-11-16 07:53:27.911 320 11483.71 101.89 56818.58 88888.00 2018-11-16 07:53:28.411 320 11483.67 101.90 56818.60 88888.00 2018-11-16 07:53:28.911 320 11483.69 101.89 56818.54 88888.00 2018-11-16 07:53:29.411 320 11483.66 101.89 56818.58 88888.00 2018-11-16 07:53:29.911 320 11483.67 101.89 56818.60 88888.00 2018-11-16 07:53:30.411 320 11483.69 101.89 56818.59 88888.00 2018-11-16 07:53:30.911 320 11483.61 101.90 56818.61 88888.00 2018-11-16 07:53:31.411 320 11483.64 101.92 56818.67 88888.00 2018-11-16 07:53:31.911 320 11483.75 101.97 56818.67 88888.00 2018-11-16 07:53:32.411 320 11483.72 101.99 56818.66 88888.00 2018-11-16 07:53:32.911 320 11483.67 101.98 56818.69 88888.00 2018-11-16 07:53:33.411 320 11483.71 101.90 56818.71 88888.00 2018-11-16 07:53:33.911 320 11483.67 101.96 56818.75 88888.00 2018-11-16 07:53:34.411 320 11483.65 101.97 56818.77 88888.00 2018-11-16 07:53:34.911 320 11483.74 101.98 56818.78 88888.00 2018-11-16 07:53:35.411 320 11483.65 101.96 56818.71 88888.00 2018-11-16 07:53:35.911 320 11483.62 102.02 56818.70 88888.00 2018-11-16 07:53:36.411 320 11483.73 101.98 56818.70 88888.00 2018-11-16 07:53:36.911 320 11483.66 101.98 56818.64 88888.00 2018-11-16 07:53:37.411 320 11483.69 101.99 56818.61 88888.00 2018-11-16 07:53:37.911 320 11483.79 101.90 56818.61 88888.00 2018-11-16 07:53:38.411 320 11483.68 101.90 56818.61 88888.00 2018-11-16 07:53:38.911 320 11483.66 101.89 56818.58 88888.00 2018-11-16 07:53:39.411 320 11483.68 101.86 56818.54 88888.00 2018-11-16 07:53:39.911 320 11483.64 101.93 56818.53 88888.00 2018-11-16 07:53:40.411 320 11483.68 101.91 56818.53 88888.00 2018-11-16 07:53:40.911 320 11483.74 101.92 56818.50 88888.00 2018-11-16 07:53:41.411 320 11483.69 101.95 56818.52 88888.00 2018-11-16 07:53:41.911 320 11483.71 101.96 56818.58 88888.00 2018-11-16 07:53:42.411 320 11483.73 101.90 56818.56 88888.00 2018-11-16 07:53:42.911 320 11483.69 101.86 56818.54 88888.00 2018-11-16 07:53:43.411 320 11483.72 101.86 56818.60 88888.00 2018-11-16 07:53:43.911 320 11483.75 101.84 56818.58 88888.00 2018-11-16 07:53:44.411 320 11483.67 101.82 56818.54 88888.00 2018-11-16 07:53:44.911 320 11483.66 101.90 56818.56 88888.00 2018-11-16 07:53:45.411 320 11483.71 101.85 56818.61 88888.00 2018-11-16 07:53:45.911 320 11483.67 101.77 56818.60 88888.00 2018-11-16 07:53:46.411 320 11483.68 101.86 56818.60 88888.00 2018-11-16 07:53:46.911 320 11483.73 101.88 56818.61 88888.00 2018-11-16 07:53:47.411 320 11483.68 101.89 56818.63 88888.00 2018-11-16 07:53:47.911 320 11483.77 101.90 56818.60 88888.00 2018-11-16 07:53:48.411 320 11483.74 101.85 56818.61 88888.00 2018-11-16 07:53:48.911 320 11483.68 101.85 56818.67 88888.00 2018-11-16 07:53:49.411 320 11483.72 101.83 56818.65 88888.00 2018-11-16 07:53:49.911 320 11483.74 101.89 56818.61 88888.00 2018-11-16 07:53:50.411 320 11483.73 101.90 56818.61 88888.00 2018-11-16 07:53:50.911 320 11483.75 101.85 56818.66 88888.00 2018-11-16 07:53:51.411 320 11483.78 101.82 56818.64 88888.00 2018-11-16 07:53:51.911 320 11483.74 101.79 56818.72 88888.00 2018-11-16 07:53:52.411 320 11483.78 101.77 56818.76 88888.00 2018-11-16 07:53:52.911 320 11483.81 101.77 56818.76 88888.00 2018-11-16 07:53:53.411 320 11483.68 101.74 56818.76 88888.00 2018-11-16 07:53:53.911 320 11483.69 101.72 56818.70 88888.00 2018-11-16 07:53:54.411 320 11483.71 101.72 56818.65 88888.00 2018-11-16 07:53:54.911 320 11483.72 101.75 56818.66 88888.00 2018-11-16 07:53:55.411 320 11483.79 101.81 56818.67 88888.00 2018-11-16 07:53:55.911 320 11483.77 101.79 56818.71 88888.00 2018-11-16 07:53:56.411 320 11483.69 101.81 56818.72 88888.00 2018-11-16 07:53:56.911 320 11483.73 101.83 56818.70 88888.00 2018-11-16 07:53:57.411 320 11483.74 101.81 56818.69 88888.00 2018-11-16 07:53:58.411 320 11483.69 101.81 56818.77 88888.00 2018-11-16 07:53:58.911 320 11483.68 101.79 56818.76 88888.00 2018-11-16 07:53:59.411 320 11483.68 101.79 56818.73 88888.00 2018-11-16 07:53:59.911 320 11483.72 101.83 56818.73 88888.00 2018-11-16 07:54:00.411 320 11483.65 101.78 56818.82 88888.00 2018-11-16 07:54:00.911 320 11483.59 101.76 56818.77 88888.00 2018-11-16 07:54:01.411 320 11483.69 101.78 56818.79 88888.00 2018-11-16 07:54:01.911 320 11483.67 101.76 56818.80 88888.00 2018-11-16 07:54:02.411 320 11483.64 101.75 56818.79 88888.00 2018-11-16 07:54:02.911 320 11483.74 101.79 56818.78 88888.00 2018-11-16 07:54:03.411 320 11483.69 101.77 56818.83 88888.00 2018-11-16 07:54:03.911 320 11483.62 101.78 56818.83 88888.00 2018-11-16 07:54:04.411 320 11483.64 101.79 56818.82 88888.00 2018-11-16 07:54:04.911 320 11483.64 101.79 56818.84 88888.00 2018-11-16 07:54:05.411 320 11483.57 101.81 56818.83 88888.00 2018-11-16 07:54:05.911 320 11483.64 101.81 56818.85 88888.00 2018-11-16 07:54:06.411 320 11483.60 101.81 56818.88 88888.00 2018-11-16 07:54:06.911 320 11483.57 101.81 56818.83 88888.00 2018-11-16 07:54:07.411 320 11483.60 101.83 56818.82 88888.00 2018-11-16 07:54:07.911 320 11483.62 101.83 56818.83 88888.00 2018-11-16 07:54:08.411 320 11483.64 101.86 56818.89 88888.00 2018-11-16 07:54:08.911 320 11483.69 101.90 56818.96 88888.00 2018-11-16 07:54:09.411 320 11483.66 101.86 56818.97 88888.00 2018-11-16 07:54:09.911 320 11483.71 101.86 56818.95 88888.00 2018-11-16 07:54:10.411 320 11483.65 101.85 56818.91 88888.00 2018-11-16 07:54:10.911 320 11483.62 101.83 56818.91 88888.00 2018-11-16 07:54:11.411 320 11483.68 101.81 56818.98 88888.00 2018-11-16 07:54:11.911 320 11483.71 101.82 56818.97 88888.00 2018-11-16 07:54:12.411 320 11483.65 101.84 56818.97 88888.00 2018-11-16 07:54:12.911 320 11483.69 101.79 56818.97 88888.00 2018-11-16 07:54:13.411 320 11483.72 101.79 56818.96 88888.00 2018-11-16 07:54:13.911 320 11483.67 101.86 56818.96 88888.00 2018-11-16 07:54:14.411 320 11483.65 101.83 56818.97 88888.00 2018-11-16 07:54:14.911 320 11483.71 101.85 56819.01 88888.00 2018-11-16 07:54:15.411 320 11483.71 101.85 56819.04 88888.00 2018-11-16 07:54:15.911 320 11483.61 101.90 56819.06 88888.00 2018-11-16 07:54:16.411 320 11483.65 101.93 56818.99 88888.00 2018-11-16 07:54:16.911 320 11483.65 101.90 56818.95 88888.00 2018-11-16 07:54:17.411 320 11483.65 101.88 56818.99 88888.00 2018-11-16 07:54:17.911 320 11483.67 101.91 56819.04 88888.00 2018-11-16 07:54:18.411 320 11483.61 101.90 56819.03 88888.00 2018-11-16 07:54:18.911 320 11483.64 101.91 56819.05 88888.00 2018-11-16 07:54:19.411 320 11483.67 101.95 56819.04 88888.00 2018-11-16 07:54:19.911 320 11483.58 101.98 56819.04 88888.00 2018-11-16 07:54:20.411 320 11483.60 101.99 56819.02 88888.00 2018-11-16 07:54:20.911 320 11483.60 101.96 56818.99 88888.00 2018-11-16 07:54:21.411 320 11483.55 101.93 56819.06 88888.00 2018-11-16 07:54:21.911 320 11483.59 101.90 56819.01 88888.00 2018-11-16 07:54:22.411 320 11483.65 101.96 56819.04 88888.00 2018-11-16 07:54:22.911 320 11483.57 101.99 56819.05 88888.00 2018-11-16 07:54:23.411 320 11483.61 102.03 56819.02 88888.00 2018-11-16 07:54:23.911 320 11483.67 101.99 56819.08 88888.00 2018-11-16 07:54:24.411 320 11483.58 101.89 56819.09 88888.00 2018-11-16 07:54:24.911 320 11483.59 101.95 56819.09 88888.00 2018-11-16 07:54:25.411 320 11483.64 101.97 56819.11 88888.00 2018-11-16 07:54:25.911 320 11483.59 101.95 56819.08 88888.00 2018-11-16 07:54:26.411 320 11483.60 101.95 56819.11 88888.00 2018-11-16 07:54:26.911 320 11483.69 101.92 56819.11 88888.00 2018-11-16 07:54:27.411 320 11483.64 101.93 56819.14 88888.00 2018-11-16 07:54:27.911 320 11483.64 101.96 56819.21 88888.00 2018-11-16 07:54:28.411 320 11483.62 101.91 56819.16 88888.00 2018-11-16 07:54:28.911 320 11483.52 101.90 56819.16 88888.00 2018-11-16 07:54:29.411 320 11483.54 101.97 56819.12 88888.00 2018-11-16 07:54:29.911 320 11483.61 101.96 56819.06 88888.00 2018-11-16 07:54:30.411 320 11483.57 101.95 56819.06 88888.00 2018-11-16 07:54:30.911 320 11483.62 101.96 56819.08 88888.00 2018-11-16 07:54:31.411 320 11483.66 101.97 56819.09 88888.00 2018-11-16 07:54:31.911 320 11483.57 101.96 56819.06 88888.00 2018-11-16 07:54:32.411 320 11483.51 101.97 56819.02 88888.00 2018-11-16 07:54:32.911 320 11483.57 101.96 56819.02 88888.00 2018-11-16 07:54:33.411 320 11483.51 101.98 56819.02 88888.00 2018-11-16 07:54:33.911 320 11483.52 101.99 56819.01 88888.00 2018-11-16 07:54:34.411 320 11483.52 102.00 56819.03 88888.00 2018-11-16 07:54:34.911 320 11483.47 102.02 56819.01 88888.00 2018-11-16 07:54:35.411 320 11483.53 102.02 56819.06 88888.00 2018-11-16 07:54:35.911 320 11483.51 101.99 56819.09 88888.00 2018-11-16 07:54:36.411 320 11483.45 101.99 56819.10 88888.00 2018-11-16 07:54:36.911 320 11483.45 102.04 56819.10 88888.00 2018-11-16 07:54:37.411 320 11483.48 102.02 56819.03 88888.00 2018-11-16 07:54:37.911 320 11483.47 102.00 56819.10 88888.00 2018-11-16 07:54:38.411 320 11483.55 102.02 56819.15 88888.00 2018-11-16 07:54:38.911 320 11483.54 101.99 56819.08 88888.00 2018-11-16 07:54:39.911 320 11483.55 102.00 56819.14 88888.00 2018-11-16 07:54:40.411 320 11483.52 101.98 56819.08 88888.00 2018-11-16 07:54:40.911 320 11483.46 101.98 56819.04 88888.00 2018-11-16 07:54:41.411 320 11483.53 102.03 56819.08 88888.00 2018-11-16 07:54:41.911 320 11483.60 102.02 56819.08 88888.00 2018-11-16 07:54:42.411 320 11483.54 102.00 56819.05 88888.00 2018-11-16 07:54:42.911 320 11483.55 102.02 56819.03 88888.00 2018-11-16 07:54:43.411 320 11483.59 102.00 56819.03 88888.00 2018-11-16 07:54:43.911 320 11483.52 101.98 56818.99 88888.00 2018-11-16 07:54:44.411 320 11483.54 101.90 56818.98 88888.00 2018-11-16 07:54:44.911 320 11483.53 101.96 56819.04 88888.00 2018-11-16 07:54:45.411 320 11483.53 101.97 56819.05 88888.00 2018-11-16 07:54:45.911 320 11483.55 101.97 56819.04 88888.00 2018-11-16 07:54:46.411 320 11483.53 101.97 56819.02 88888.00 2018-11-16 07:54:46.911 320 11483.47 101.99 56819.02 88888.00 2018-11-16 07:54:47.911 320 11483.50 101.95 56818.96 88888.00 2018-11-16 07:54:48.411 320 11483.45 101.92 56818.96 88888.00 2018-11-16 07:54:48.911 320 11483.52 101.92 56818.98 88888.00 2018-11-16 07:54:49.411 320 11483.51 101.92 56819.02 88888.00 2018-11-16 07:54:49.911 320 11483.51 101.95 56818.97 88888.00 2018-11-16 07:54:50.411 320 11483.55 101.93 56818.96 88888.00 2018-11-16 07:54:50.911 320 11483.51 101.92 56818.91 88888.00 2018-11-16 07:54:51.411 320 11483.51 101.92 56818.92 88888.00 2018-11-16 07:54:51.911 320 11483.53 101.86 56818.98 88888.00 2018-11-16 07:54:52.411 320 11483.52 101.85 56818.91 88888.00 2018-11-16 07:54:52.911 320 11483.46 101.89 56818.86 88888.00 2018-11-16 07:54:53.411 320 11483.53 101.90 56818.88 88888.00 2018-11-16 07:54:53.911 320 11483.53 101.84 56818.90 88888.00 2018-11-16 07:54:54.411 320 11483.50 101.85 56818.86 88888.00 2018-11-16 07:54:54.911 320 11483.53 101.91 56818.83 88888.00 2018-11-16 07:54:55.411 320 11483.48 101.89 56818.80 88888.00 2018-11-16 07:54:55.911 320 11483.40 101.90 56818.82 88888.00 2018-11-16 07:54:56.411 320 11483.46 101.91 56818.80 88888.00 2018-11-16 07:54:56.911 320 11483.43 101.85 56818.79 88888.00 2018-11-16 07:54:57.411 320 11483.39 101.83 56818.85 88888.00 2018-11-16 07:54:57.911 320 11483.51 101.86 56818.85 88888.00 2018-11-16 07:54:58.411 320 11483.51 101.88 56818.84 88888.00 2018-11-16 07:54:58.911 320 11483.51 101.90 56818.79 88888.00 2018-11-16 07:54:59.411 320 11483.51 101.91 56818.84 88888.00 2018-11-16 07:54:59.911 320 11483.45 101.89 56818.79 88888.00 2018-11-16 07:55:00.411 320 11483.50 101.89 56818.76 88888.00 2018-11-16 07:55:00.911 320 11483.52 101.86 56818.71 88888.00 2018-11-16 07:55:01.411 320 11483.43 101.84 56818.75 88888.00 2018-11-16 07:55:01.911 320 11483.40 101.82 56818.76 88888.00 2018-11-16 07:55:02.411 320 11483.50 101.82 56818.73 88888.00 2018-11-16 07:55:02.911 320 11483.48 101.81 56818.71 88888.00 2018-11-16 07:55:03.411 320 11483.51 101.82 56818.71 88888.00 2018-11-16 07:55:03.911 320 11483.57 101.85 56818.70 88888.00 2018-11-16 07:55:04.411 320 11483.50 101.86 56818.71 88888.00 2018-11-16 07:55:04.911 320 11483.45 101.92 56818.63 88888.00 2018-11-16 07:55:05.411 320 11483.51 101.92 56818.63 88888.00 2018-11-16 07:55:05.911 320 11483.45 101.89 56818.64 88888.00 2018-11-16 07:55:06.411 320 11483.51 101.89 56818.67 88888.00 2018-11-16 07:55:06.911 320 11483.55 101.92 56818.69 88888.00 2018-11-16 07:55:07.411 320 11483.46 101.95 56818.72 88888.00 2018-11-16 07:55:07.911 320 11483.51 102.00 56818.70 88888.00 2018-11-16 07:55:08.411 320 11483.52 101.98 56818.69 88888.00 2018-11-16 07:55:08.911 320 11483.45 101.93 56818.73 88888.00 2018-11-16 07:55:09.411 320 11483.45 101.90 56818.76 88888.00 2018-11-16 07:55:09.911 320 11483.52 101.90 56818.78 88888.00 2018-11-16 07:55:10.411 320 11483.46 101.91 56818.79 88888.00 2018-11-16 07:55:11.411 320 11483.46 101.90 56818.75 88888.00 2018-11-16 07:55:11.911 320 11483.43 101.89 56818.73 88888.00 2018-11-16 07:55:12.411 320 11483.48 101.89 56818.77 88888.00 2018-11-16 07:55:12.911 320 11483.50 101.90 56818.76 88888.00 2018-11-16 07:55:13.411 320 11483.44 101.91 56818.83 88888.00 2018-11-16 07:55:13.911 320 11483.50 101.91 56818.85 88888.00 2018-11-16 07:55:14.411 320 11483.47 101.92 56818.82 88888.00 2018-11-16 07:55:14.911 320 11483.39 101.91 56818.77 88888.00 2018-11-16 07:55:15.411 320 11483.38 101.95 56818.79 88888.00 2018-11-16 07:55:15.911 320 11483.39 101.90 56818.77 88888.00 2018-11-16 07:55:16.411 320 11483.33 101.90 56818.75 88888.00 2018-11-16 07:55:16.911 320 11483.38 101.93 56818.73 88888.00 2018-11-16 07:55:17.411 320 11483.41 101.96 56818.77 88888.00 2018-11-16 07:55:17.911 320 11483.45 101.98 56818.80 88888.00 2018-11-16 07:55:18.411 320 11483.47 101.99 56818.80 88888.00 2018-11-16 07:55:18.911 320 11483.41 101.97 56818.78 88888.00 2018-11-16 07:55:19.411 320 11483.36 101.97 56818.79 88888.00 2018-11-16 07:55:19.911 320 11483.45 101.98 56818.77 88888.00 2018-11-16 07:55:20.411 320 11483.48 101.93 56818.71 88888.00 2018-11-16 07:55:21.411 320 11483.46 101.90 56818.60 88888.00 2018-11-16 07:55:21.911 320 11483.48 101.89 56818.59 88888.00 2018-11-16 07:55:22.411 320 11483.47 101.90 56818.59 88888.00 2018-11-16 07:55:22.911 320 11483.50 101.90 56818.60 88888.00 2018-11-16 07:55:23.411 320 11483.54 101.85 56818.56 88888.00 2018-11-16 07:55:23.911 320 11483.55 101.88 56818.53 88888.00 2018-11-16 07:55:24.411 320 11483.54 101.91 56818.51 88888.00 2018-11-16 07:55:24.911 320 11483.52 101.91 56818.56 88888.00 2018-11-16 07:55:25.411 320 11483.48 101.92 56818.60 88888.00 2018-11-16 07:55:25.911 320 11483.51 101.92 56818.52 88888.00 2018-11-16 07:55:26.411 320 11483.53 101.91 56818.53 88888.00 2018-11-16 07:55:26.911 320 11483.53 101.90 56818.50 88888.00 2018-11-16 07:55:27.411 320 11483.59 101.84 56818.48 88888.00 2018-11-16 07:55:27.911 320 11483.51 101.84 56818.48 88888.00 2018-11-16 07:55:28.411 320 11483.51 101.85 56818.48 88888.00 2018-11-16 07:55:28.911 320 11483.58 101.85 56818.52 88888.00 2018-11-16 07:55:29.411 320 11483.54 101.79 56818.50 88888.00 2018-11-16 07:55:29.911 320 11483.50 101.75 56818.46 88888.00 2018-11-16 07:55:30.411 320 11483.52 101.79 56818.45 88888.00 2018-11-16 07:55:31.411 320 11483.57 101.81 56818.33 88888.00 2018-11-16 07:55:31.911 320 11483.58 101.79 56818.39 88888.00 2018-11-16 07:55:32.411 320 11483.54 101.75 56818.43 88888.00 2018-11-16 07:55:32.911 320 11483.53 101.76 56818.46 88888.00 2018-11-16 07:55:33.411 320 11483.55 101.77 56818.44 88888.00 2018-11-16 07:55:33.911 320 11483.51 101.76 56818.46 88888.00 2018-11-16 07:55:34.411 320 11483.48 101.81 56818.48 88888.00 2018-11-16 07:55:34.911 320 11483.57 101.83 56818.51 88888.00 2018-11-16 07:55:35.411 320 11483.51 101.81 56818.45 88888.00 2018-11-16 07:55:35.911 320 11483.52 101.78 56818.45 88888.00 2018-11-16 07:55:36.411 320 11483.55 101.76 56818.48 88888.00 2018-11-16 07:55:36.911 320 11483.48 101.72 56818.50 88888.00 2018-11-16 07:55:37.411 320 11483.50 101.75 56818.51 88888.00 2018-11-16 07:55:37.911 320 11483.53 101.76 56818.52 88888.00 2018-11-16 07:55:38.411 320 11483.46 101.76 56818.51 88888.00 2018-11-16 07:55:38.911 320 11483.47 101.76 56818.51 88888.00 2018-11-16 07:55:39.411 320 11483.47 101.78 56818.54 88888.00 2018-11-16 07:55:39.911 320 11483.44 101.76 56818.57 88888.00 2018-11-16 07:55:40.411 320 11483.50 101.72 56818.52 88888.00 2018-11-16 07:55:40.911 320 11483.53 101.74 56818.57 88888.00 2018-11-16 07:55:41.412 320 11483.48 101.75 56818.67 88888.00 2018-11-16 07:55:41.912 320 11483.47 101.74 56818.61 88888.00 2018-11-16 07:55:42.412 320 11483.48 101.75 56818.63 88888.00 2018-11-16 07:55:42.912 320 11483.41 101.70 56818.58 88888.00 2018-11-16 07:55:43.412 320 11483.44 101.74 56818.58 88888.00 2018-11-16 07:55:43.912 320 11483.51 101.78 56818.58 88888.00 2018-11-16 07:55:44.412 320 11483.51 101.78 56818.58 88888.00 2018-11-16 07:55:44.912 320 11483.45 101.72 56818.65 88888.00 2018-11-16 07:55:45.412 320 11483.47 101.71 56818.65 88888.00 2018-11-16 07:55:45.912 320 11483.43 101.70 56818.61 88888.00 2018-11-16 07:55:46.412 320 11483.44 101.68 56818.59 88888.00 2018-11-16 07:55:46.912 320 11483.46 101.65 56818.59 88888.00 2018-11-16 07:55:47.412 320 11483.36 101.63 56818.61 88888.00 2018-11-16 07:55:47.912 320 11483.34 101.66 56818.64 88888.00 2018-11-16 07:55:48.412 320 11483.38 101.63 56818.63 88888.00 2018-11-16 07:55:48.912 320 11483.32 101.68 56818.66 88888.00 2018-11-16 07:55:49.412 320 11483.33 101.74 56818.70 88888.00 2018-11-16 07:55:49.912 320 11483.41 101.69 56818.66 88888.00 2018-11-16 07:55:50.412 320 11483.41 101.69 56818.58 88888.00 2018-11-16 07:55:50.912 320 11483.44 101.74 56818.63 88888.00 2018-11-16 07:55:51.412 320 11483.45 101.70 56818.66 88888.00 2018-11-16 07:55:51.912 320 11483.40 101.68 56818.67 88888.00 2018-11-16 07:55:52.412 320 11483.38 101.68 56818.67 88888.00 2018-11-16 07:55:52.912 320 11483.45 101.68 56818.65 88888.00 2018-11-16 07:55:53.412 320 11483.36 101.70 56818.69 88888.00 2018-11-16 07:55:53.912 320 11483.37 101.66 56818.78 88888.00 2018-11-16 07:55:54.412 320 11483.45 101.65 56818.82 88888.00 2018-11-16 07:55:54.912 320 11483.43 101.59 56818.76 88888.00 2018-11-16 07:55:55.412 320 11483.43 101.64 56818.73 88888.00 2018-11-16 07:55:55.912 320 11483.44 101.72 56818.79 88888.00 2018-11-16 07:55:56.412 320 11483.38 101.68 56818.78 88888.00 2018-11-16 07:55:56.912 320 11483.40 101.66 56818.72 88888.00 2018-11-16 07:55:57.412 320 11483.40 101.61 56818.67 88888.00 2018-11-16 07:55:57.912 320 11483.32 101.65 56818.77 88888.00 2018-11-16 07:55:58.412 320 11483.33 101.69 56818.76 88888.00 2018-11-16 07:55:58.912 320 11483.36 101.68 56818.73 88888.00 2018-11-16 07:55:59.412 320 11483.34 101.68 56818.65 88888.00 2018-11-16 07:55:59.912 320 11483.38 101.66 56818.71 88888.00 2018-11-16 07:56:00.412 320 11483.38 101.62 56818.71 88888.00 2018-11-16 07:56:00.912 320 11483.33 101.57 56818.75 88888.00 2018-11-16 07:56:01.412 320 11483.36 101.55 56818.72 88888.00 2018-11-16 07:56:01.912 320 11483.36 101.56 56818.72 88888.00 2018-11-16 07:56:02.912 320 11483.37 101.57 56818.71 88888.00 2018-11-16 07:56:03.412 320 11483.34 101.62 56818.70 88888.00 2018-11-16 07:56:03.912 320 11483.27 101.59 56818.66 88888.00 2018-11-16 07:56:04.412 320 11483.31 101.57 56818.69 88888.00 2018-11-16 07:56:04.912 320 11483.34 101.57 56818.69 88888.00 2018-11-16 07:56:05.412 320 11483.30 101.63 56818.71 88888.00 2018-11-16 07:56:05.912 320 11483.33 101.65 56818.72 88888.00 2018-11-16 07:56:06.412 320 11483.36 101.61 56818.75 88888.00 2018-11-16 07:56:06.912 320 11483.32 101.63 56818.77 88888.00 2018-11-16 07:56:07.412 320 11483.44 101.65 56818.75 88888.00 2018-11-16 07:56:07.912 320 11483.38 101.63 56818.72 88888.00 2018-11-16 07:56:08.412 320 11483.33 101.70 56818.77 88888.00 2018-11-16 07:56:08.912 320 11483.30 101.71 56818.83 88888.00 2018-11-16 07:56:09.412 320 11483.27 101.64 56818.84 88888.00 2018-11-16 07:56:09.912 320 11483.23 101.66 56818.82 88888.00 2018-11-16 07:56:10.912 320 11483.36 101.69 56818.78 88888.00 2018-11-16 07:56:11.412 320 11483.33 101.66 56818.76 88888.00 2018-11-16 07:56:11.912 320 11483.34 101.71 56818.76 88888.00 2018-11-16 07:56:12.412 320 11483.27 101.69 56818.79 88888.00 2018-11-16 07:56:12.912 320 11483.27 101.71 56818.75 88888.00 2018-11-16 07:56:13.412 320 11483.37 101.71 56818.77 88888.00 2018-11-16 07:56:13.912 320 11483.41 101.70 56818.77 88888.00 2018-11-16 07:56:14.412 320 11483.31 101.68 56818.71 88888.00 2018-11-16 07:56:14.912 320 11483.30 101.66 56818.69 88888.00 2018-11-16 07:56:15.412 320 11483.29 101.63 56818.66 88888.00 2018-11-16 07:56:15.912 320 11483.27 101.69 56818.66 88888.00 2018-11-16 07:56:16.412 320 11483.33 101.71 56818.64 88888.00 2018-11-16 07:56:16.912 320 11483.27 101.65 56818.65 88888.00 2018-11-16 07:56:17.412 320 11483.19 101.66 56818.67 88888.00 2018-11-16 07:56:17.912 320 11483.27 101.66 56818.66 88888.00 2018-11-16 07:56:18.412 320 11483.29 101.63 56818.67 88888.00 2018-11-16 07:56:18.912 320 11483.22 101.64 56818.67 88888.00 2018-11-16 07:56:19.412 320 11483.27 101.65 56818.65 88888.00 2018-11-16 07:56:19.912 320 11483.25 101.62 56818.61 88888.00 2018-11-16 07:56:20.412 320 11483.20 101.62 56818.56 88888.00 2018-11-16 07:56:20.912 320 11483.26 101.66 56818.53 88888.00 2018-11-16 07:56:21.412 320 11483.24 101.64 56818.57 88888.00 2018-11-16 07:56:21.912 320 11483.18 101.65 56818.59 88888.00 2018-11-16 07:56:22.412 320 11483.26 101.64 56818.60 88888.00 2018-11-16 07:56:22.912 320 11483.26 101.65 56818.58 88888.00 2018-11-16 07:56:23.412 320 11483.26 101.68 56818.58 88888.00 2018-11-16 07:56:23.912 320 11483.26 101.66 56818.58 88888.00 2018-11-16 07:56:24.412 320 11483.18 101.66 56818.53 88888.00 2018-11-16 07:56:24.912 320 11483.17 101.66 56818.54 88888.00 2018-11-16 07:56:25.412 320 11483.30 101.64 56818.57 88888.00 2018-11-16 07:56:25.912 320 11483.29 101.66 56818.56 88888.00 2018-11-16 07:56:26.412 320 11483.30 101.69 56818.54 88888.00 2018-11-16 07:56:26.912 320 11483.36 101.65 56818.54 88888.00 2018-11-16 07:56:27.412 320 11483.31 101.65 56818.51 88888.00 2018-11-16 07:56:27.912 320 11483.29 101.66 56818.45 88888.00 2018-11-16 07:56:28.412 320 11483.34 101.68 56818.46 88888.00 2018-11-16 07:56:28.912 320 11483.30 101.69 56818.45 88888.00 2018-11-16 07:56:29.412 320 11483.27 101.66 56818.39 88888.00 2018-11-16 07:56:29.912 320 11483.30 101.66 56818.39 88888.00 2018-11-16 07:56:30.412 320 11483.30 101.71 56818.48 88888.00 2018-11-16 07:56:30.912 320 11483.31 101.70 56818.48 88888.00 2018-11-16 07:56:31.412 320 11483.33 101.69 56818.47 88888.00 2018-11-16 07:56:31.912 320 11483.25 101.68 56818.41 88888.00 2018-11-16 07:56:32.412 320 11483.24 101.70 56818.37 88888.00 2018-11-16 07:56:32.912 320 11483.32 101.69 56818.40 88888.00 2018-11-16 07:56:33.412 320 11483.25 101.62 56818.37 88888.00 2018-11-16 07:56:33.912 320 11483.25 101.63 56818.37 88888.00 2018-11-16 07:56:34.412 320 11483.26 101.64 56818.41 88888.00 2018-11-16 07:56:34.912 320 11483.24 101.63 56818.41 88888.00 2018-11-16 07:56:35.412 320 11483.26 101.66 56818.39 88888.00 2018-11-16 07:56:35.912 320 11483.27 101.63 56818.43 88888.00 2018-11-16 07:56:36.412 320 11483.26 101.63 56818.41 88888.00 2018-11-16 07:56:36.912 320 11483.29 101.68 56818.38 88888.00 2018-11-16 07:56:37.412 320 11483.32 101.65 56818.39 88888.00 2018-11-16 07:56:37.912 320 11483.26 101.62 56818.43 88888.00 2018-11-16 07:56:38.412 320 11483.29 101.65 56818.35 88888.00 2018-11-16 07:56:38.912 320 11483.32 101.68 56818.30 88888.00 2018-11-16 07:56:39.412 320 11483.20 101.62 56818.30 88888.00 2018-11-16 07:56:39.912 320 11483.25 101.61 56818.35 88888.00 2018-11-16 07:56:40.412 320 11483.33 101.64 56818.38 88888.00 2018-11-16 07:56:40.912 320 11483.25 101.64 56818.39 88888.00 2018-11-16 07:56:41.412 320 11483.24 101.64 56818.39 88888.00 2018-11-16 07:56:41.912 320 11483.26 101.62 56818.35 88888.00 2018-11-16 07:56:42.412 320 11483.24 101.63 56818.32 88888.00 2018-11-16 07:56:42.912 320 11483.19 101.68 56818.38 88888.00 2018-11-16 07:56:43.412 320 11483.23 101.66 56818.37 88888.00 2018-11-16 07:56:43.912 320 11483.20 101.64 56818.35 88888.00 2018-11-16 07:56:44.412 320 11483.26 101.64 56818.35 88888.00 2018-11-16 07:56:44.912 320 11483.24 101.61 56818.33 88888.00 2018-11-16 07:56:45.412 320 11483.17 101.61 56818.27 88888.00 2018-11-16 07:56:45.912 320 11483.22 101.66 56818.25 88888.00 2018-11-16 07:56:46.412 320 11483.24 101.58 56818.27 88888.00 2018-11-16 07:56:46.912 320 11483.24 101.59 56818.22 88888.00 2018-11-16 07:56:47.412 320 11483.23 101.62 56818.28 88888.00 2018-11-16 07:56:47.912 320 11483.22 101.59 56818.25 88888.00 2018-11-16 07:56:48.412 320 11483.16 101.58 56818.24 88888.00 2018-11-16 07:56:48.912 320 11483.17 101.62 56818.25 88888.00 2018-11-16 07:56:49.412 320 11483.22 101.64 56818.25 88888.00 2018-11-16 07:56:49.912 320 11483.16 101.58 56818.24 88888.00 2018-11-16 07:56:50.412 320 11483.24 101.55 56818.21 88888.00 2018-11-16 07:56:50.912 320 11483.24 101.50 56818.21 88888.00 2018-11-16 07:56:51.412 320 11483.12 101.52 56818.25 88888.00 2018-11-16 07:56:51.912 320 11483.15 101.54 56818.28 88888.00 2018-11-16 07:56:52.412 320 11483.13 101.52 56818.27 88888.00 2018-11-16 07:56:52.912 320 11483.06 101.56 56818.20 88888.00 2018-11-16 07:56:53.412 320 11483.12 101.57 56818.20 88888.00 2018-11-16 07:56:53.912 320 11483.22 101.52 56818.19 88888.00 2018-11-16 07:56:54.412 320 11483.23 101.52 56818.19 88888.00 2018-11-16 07:56:54.912 320 11483.17 101.55 56818.15 88888.00 2018-11-16 07:56:55.412 320 11483.17 101.55 56818.11 88888.00 2018-11-16 07:56:55.912 320 11483.16 101.56 56818.15 88888.00 2018-11-16 07:56:56.412 320 11483.22 101.55 56818.19 88888.00 2018-11-16 07:56:56.912 320 11483.20 101.55 56818.11 88888.00 2018-11-16 07:56:57.412 320 11483.11 101.54 56818.12 88888.00 2018-11-16 07:56:57.912 320 11483.16 101.54 56818.07 88888.00 2018-11-16 07:56:58.412 320 11483.18 101.54 56818.01 88888.00 2018-11-16 07:56:58.912 320 11483.17 101.56 56817.99 88888.00 2018-11-16 07:56:59.412 320 11483.17 101.54 56817.99 88888.00 2018-11-16 07:56:59.912 320 11483.22 101.49 56818.06 88888.00 2018-11-16 07:57:00.412 320 11483.09 101.50 56818.09 88888.00 2018-11-16 07:57:00.912 320 11483.12 101.54 56818.08 88888.00 2018-11-16 07:57:01.412 320 11483.15 101.50 56818.02 88888.00 2018-11-16 07:57:01.912 320 11483.08 101.47 56818.01 88888.00 2018-11-16 07:57:02.412 320 11483.12 101.51 56818.08 88888.00 2018-11-16 07:57:02.912 320 11483.15 101.51 56818.08 88888.00 2018-11-16 07:57:03.412 320 11483.11 101.51 56818.11 88888.00 2018-11-16 07:57:03.912 320 11483.08 101.51 56818.11 88888.00 2018-11-16 07:57:04.412 320 11483.11 101.48 56818.08 88888.00 2018-11-16 07:57:04.912 320 11483.08 101.49 56818.06 88888.00 2018-11-16 07:57:05.412 320 11483.08 101.54 56818.09 88888.00 2018-11-16 07:57:05.912 320 11483.13 101.50 56818.14 88888.00 2018-11-16 07:57:06.412 320 11483.06 101.47 56818.13 88888.00 2018-11-16 07:57:06.912 320 11483.11 101.43 56818.14 88888.00 2018-11-16 07:57:07.412 320 11483.10 101.37 56818.09 88888.00 2018-11-16 07:57:07.912 320 11483.02 101.42 56818.11 88888.00 2018-11-16 07:57:08.412 320 11483.08 101.48 56818.11 88888.00 2018-11-16 07:57:08.912 320 11483.10 101.44 56818.07 88888.00 2018-11-16 07:57:09.412 320 11483.03 101.41 56818.15 88888.00 2018-11-16 07:57:09.912 320 11483.05 101.43 56818.14 88888.00 2018-11-16 07:57:10.412 320 11483.04 101.45 56818.07 88888.00 2018-11-16 07:57:10.912 320 11482.97 101.42 56818.09 88888.00 2018-11-16 07:57:11.412 320 11483.08 101.45 56818.05 88888.00 2018-11-16 07:57:11.912 320 11483.09 101.47 56818.02 88888.00 2018-11-16 07:57:12.412 320 11483.09 101.44 56818.07 88888.00 2018-11-16 07:57:12.912 320 11483.08 101.43 56818.09 88888.00 2018-11-16 07:57:13.412 320 11483.06 101.45 56818.15 88888.00 2018-11-16 07:57:13.912 320 11483.06 101.47 56818.20 88888.00 2018-11-16 07:57:14.412 320 11483.09 101.47 56818.19 88888.00 2018-11-16 07:57:14.912 320 11483.06 101.43 56818.14 88888.00 2018-11-16 07:57:15.412 320 11483.03 101.43 56818.14 88888.00 2018-11-16 07:57:15.912 320 11483.11 101.43 56818.12 88888.00 2018-11-16 07:57:16.412 320 11483.13 101.41 56818.18 88888.00 2018-11-16 07:57:16.912 320 11483.10 101.43 56818.13 88888.00 2018-11-16 07:57:17.412 320 11483.17 101.41 56818.18 88888.00 2018-11-16 07:57:17.912 320 11483.12 101.37 56818.15 88888.00 2018-11-16 07:57:18.412 320 11483.05 101.38 56818.15 88888.00 2018-11-16 07:57:18.912 320 11483.16 101.38 56818.16 88888.00 2018-11-16 07:57:19.412 320 11483.12 101.38 56818.19 88888.00 2018-11-16 07:57:19.912 320 11483.11 101.43 56818.14 88888.00 2018-11-16 07:57:20.412 320 11483.15 101.41 56818.13 88888.00 2018-11-16 07:57:20.912 320 11483.09 101.44 56818.19 88888.00 2018-11-16 07:57:21.412 320 11483.05 101.44 56818.25 88888.00 2018-11-16 07:57:21.912 320 11483.13 101.45 56818.27 88888.00 2018-11-16 07:57:22.412 320 11483.12 101.42 56818.28 88888.00 2018-11-16 07:57:22.912 320 11483.10 101.47 56818.26 88888.00 2018-11-16 07:57:23.412 320 11483.18 101.47 56818.22 88888.00 2018-11-16 07:57:23.912 320 11483.10 101.43 56818.24 88888.00 2018-11-16 07:57:24.412 320 11483.11 101.38 56818.18 88888.00 2018-11-16 07:57:24.912 320 11483.19 101.40 56818.16 88888.00 2018-11-16 07:57:25.912 320 11483.03 101.41 56818.20 88888.00 2018-11-16 07:57:26.412 320 11483.09 101.38 56818.20 88888.00 2018-11-16 07:57:26.912 320 11483.12 101.40 56818.16 88888.00 2018-11-16 07:57:27.412 320 11483.08 101.42 56818.22 88888.00 2018-11-16 07:57:27.912 320 11483.04 101.37 56818.22 88888.00 2018-11-16 07:57:28.412 320 11482.98 101.38 56818.21 88888.00 2018-11-16 07:57:28.912 320 11482.92 101.38 56818.22 88888.00 2018-11-16 07:57:29.412 320 11483.01 101.42 56818.27 88888.00 2018-11-16 07:57:29.912 320 11482.98 101.40 56818.25 88888.00 2018-11-16 07:57:30.412 320 11482.94 101.40 56818.19 88888.00 2018-11-16 07:57:30.912 320 11483.01 101.41 56818.26 88888.00 2018-11-16 07:57:31.412 320 11483.01 101.35 56818.27 88888.00 2018-11-16 07:57:31.912 320 11482.98 101.35 56818.24 88888.00 2018-11-16 07:57:32.412 320 11482.99 101.34 56818.22 88888.00 2018-11-16 07:57:32.912 320 11482.96 101.34 56818.27 88888.00 2018-11-16 07:57:33.412 320 11482.90 101.34 56818.28 88888.00 2018-11-16 07:57:33.912 320 11482.98 101.37 56818.31 88888.00 2018-11-16 07:57:34.412 320 11482.97 101.38 56818.33 88888.00 2018-11-16 07:57:34.912 320 11482.99 101.37 56818.21 88888.00 2018-11-16 07:57:35.412 320 11482.99 101.40 56818.22 88888.00 2018-11-16 07:57:35.912 320 11482.95 101.37 56818.25 88888.00 2018-11-16 07:57:36.412 320 11482.98 101.38 56818.30 88888.00 2018-11-16 07:57:36.912 320 11483.02 101.42 56818.31 88888.00 2018-11-16 07:57:37.412 320 11482.96 101.40 56818.18 88888.00 2018-11-16 07:57:37.912 320 11482.97 101.43 56818.15 88888.00 2018-11-16 07:57:38.412 320 11482.97 101.42 56818.19 88888.00 2018-11-16 07:57:38.912 320 11482.92 101.36 56818.20 88888.00 2018-11-16 07:57:39.412 320 11482.90 101.37 56818.22 88888.00 2018-11-16 07:57:39.912 320 11482.92 101.35 56818.20 88888.00 2018-11-16 07:57:40.412 320 11482.88 101.37 56818.21 88888.00 2018-11-16 07:57:40.912 320 11482.85 101.42 56818.24 88888.00 2018-11-16 07:57:41.412 320 11482.99 101.40 56818.22 88888.00 2018-11-16 07:57:41.912 320 11482.94 101.36 56818.21 88888.00 2018-11-16 07:57:42.412 320 11482.90 101.37 56818.21 88888.00 2018-11-16 07:57:42.912 320 11482.95 101.37 56818.16 88888.00 2018-11-16 07:57:43.412 320 11482.89 101.34 56818.18 88888.00 2018-11-16 07:57:43.912 320 11482.91 101.35 56818.15 88888.00 2018-11-16 07:57:44.412 320 11482.97 101.35 56818.18 88888.00 2018-11-16 07:57:44.912 320 11482.90 101.36 56818.21 88888.00 2018-11-16 07:57:45.412 320 11482.96 101.37 56818.19 88888.00 2018-11-16 07:57:45.913 320 11482.98 101.32 56818.15 88888.00 2018-11-16 07:57:46.413 320 11482.89 101.30 56818.18 88888.00 2018-11-16 07:57:46.913 320 11482.89 101.27 56818.19 88888.00 2018-11-16 07:57:47.413 320 11482.96 101.27 56818.19 88888.00 2018-11-16 07:57:47.913 320 11482.90 101.24 56818.15 88888.00 2018-11-16 07:57:48.413 320 11482.89 101.29 56818.13 88888.00 2018-11-16 07:57:48.913 320 11482.95 101.31 56818.16 88888.00 2018-11-16 07:57:49.413 320 11482.90 101.32 56818.14 88888.00 2018-11-16 07:57:49.913 320 11482.88 101.35 56818.20 88888.00 2018-11-16 07:57:50.413 320 11482.89 101.34 56818.21 88888.00 2018-11-16 07:57:50.913 320 11482.85 101.30 56818.16 88888.00 2018-11-16 07:57:51.413 320 11482.92 101.31 56818.15 88888.00 2018-11-16 07:57:51.913 320 11482.96 101.28 56818.19 88888.00 2018-11-16 07:57:52.413 320 11482.90 101.29 56818.16 88888.00 2018-11-16 07:57:52.913 320 11482.88 101.34 56818.15 88888.00 2018-11-16 07:57:53.413 320 11482.90 101.32 56818.22 88888.00 2018-11-16 07:57:53.913 320 11482.89 101.32 56818.13 88888.00 2018-11-16 07:57:54.413 320 11482.95 101.31 56818.15 88888.00 2018-11-16 07:57:54.913 320 11483.02 101.30 56818.07 88888.00 2018-11-16 07:57:55.413 320 11482.90 101.34 56818.07 88888.00 2018-11-16 07:57:55.913 320 11482.92 101.34 56818.07 88888.00 2018-11-16 07:57:56.413 320 11482.98 101.36 56818.07 88888.00 2018-11-16 07:57:57.413 320 11482.91 101.34 56818.13 88888.00 2018-11-16 07:57:57.913 320 11482.97 101.27 56818.09 88888.00 2018-11-16 07:57:58.413 320 11482.98 101.28 56818.07 88888.00 2018-11-16 07:57:58.913 320 11482.98 101.25 56818.05 88888.00 2018-11-16 07:57:59.413 320 11482.97 101.25 56818.06 88888.00 2018-11-16 07:57:59.913 320 11482.94 101.21 56818.06 88888.00 2018-11-16 07:58:00.413 320 11483.02 101.20 56818.02 88888.00 2018-11-16 07:58:00.913 320 11483.03 101.20 56818.05 88888.00 2018-11-16 07:58:01.413 320 11482.95 101.24 56818.01 88888.00 2018-11-16 07:58:01.913 320 11482.95 101.25 56818.05 88888.00 2018-11-16 07:58:02.413 320 11482.99 101.23 56818.07 88888.00 2018-11-16 07:58:02.913 320 11482.92 101.21 56818.08 88888.00 2018-11-16 07:58:03.413 320 11482.92 101.21 56818.08 88888.00 2018-11-16 07:58:03.913 320 11482.98 101.21 56818.08 88888.00 2018-11-16 07:58:04.413 320 11482.97 101.22 56818.08 88888.00 2018-11-16 07:58:04.913 320 11482.97 101.22 56818.08 88888.00 2018-11-16 07:58:05.413 320 11482.99 101.20 56818.12 88888.00 2018-11-16 07:58:05.913 320 11482.94 101.16 56818.11 88888.00 2018-11-16 07:58:06.413 320 11482.90 101.18 56818.11 88888.00 2018-11-16 07:58:07.413 320 11482.96 101.20 56818.12 88888.00 2018-11-16 07:58:07.913 320 11482.95 101.24 56818.12 88888.00 2018-11-16 07:58:08.413 320 11482.96 101.23 56818.14 88888.00 2018-11-16 07:58:08.913 320 11482.94 101.23 56818.15 88888.00 2018-11-16 07:58:09.413 320 11482.99 101.24 56818.18 88888.00 2018-11-16 07:58:09.913 320 11482.99 101.18 56818.16 88888.00 2018-11-16 07:58:10.413 320 11482.88 101.15 56818.22 88888.00 2018-11-16 07:58:10.913 320 11482.89 101.17 56818.22 88888.00 2018-11-16 07:58:11.413 320 11482.98 101.18 56818.26 88888.00 2018-11-16 07:58:11.913 320 11482.98 101.17 56818.22 88888.00 2018-11-16 07:58:12.413 320 11482.97 101.20 56818.20 88888.00 2018-11-16 07:58:12.913 320 11483.01 101.21 56818.25 88888.00 2018-11-16 07:58:13.413 320 11482.96 101.23 56818.22 88888.00 2018-11-16 07:58:13.913 320 11482.95 101.23 56818.28 88888.00 2018-11-16 07:58:14.413 320 11482.90 101.21 56818.32 88888.00 2018-11-16 07:58:14.913 320 11482.84 101.22 56818.26 88888.00 2018-11-16 07:58:15.413 320 11482.89 101.22 56818.24 88888.00 2018-11-16 07:58:15.913 320 11482.89 101.20 56818.30 88888.00 2018-11-16 07:58:16.413 320 11482.89 101.20 56818.34 88888.00 2018-11-16 07:58:16.913 320 11482.89 101.21 56818.37 88888.00 2018-11-16 07:58:17.413 320 11482.91 101.23 56818.35 88888.00 2018-11-16 07:58:17.913 320 11482.84 101.22 56818.39 88888.00 2018-11-16 07:58:18.413 320 11482.89 101.23 56818.46 88888.00 2018-11-16 07:58:18.913 320 11482.91 101.20 56818.45 88888.00 2018-11-16 07:58:19.413 320 11482.88 101.18 56818.45 88888.00 2018-11-16 07:58:19.913 320 11482.89 101.23 56818.41 88888.00 2018-11-16 07:58:20.413 320 11482.89 101.25 56818.43 88888.00 2018-11-16 07:58:20.913 320 11482.88 101.24 56818.44 88888.00 2018-11-16 07:58:21.413 320 11482.91 101.21 56818.45 88888.00 2018-11-16 07:58:21.913 320 11482.89 101.20 56818.46 88888.00 2018-11-16 07:58:22.413 320 11482.95 101.23 56818.50 88888.00 2018-11-16 07:58:22.913 320 11482.91 101.30 56818.45 88888.00 2018-11-16 07:58:23.413 320 11482.89 101.29 56818.44 88888.00 2018-11-16 07:58:23.913 320 11482.83 101.29 56818.46 88888.00 2018-11-16 07:58:24.413 320 11482.90 101.30 56818.44 88888.00 2018-11-16 07:58:24.913 320 11482.91 101.31 56818.38 88888.00 2018-11-16 07:58:25.413 320 11482.96 101.27 56818.39 88888.00 2018-11-16 07:58:25.913 320 11483.03 101.25 56818.44 88888.00 2018-11-16 07:58:26.413 320 11482.95 101.27 56818.39 88888.00 2018-11-16 07:58:26.913 320 11482.89 101.28 56818.35 88888.00 2018-11-16 07:58:27.413 320 11482.91 101.32 56818.35 88888.00 2018-11-16 07:58:27.913 320 11482.89 101.30 56818.38 88888.00 2018-11-16 07:58:28.413 320 11482.84 101.32 56818.39 88888.00 2018-11-16 07:58:28.913 320 11482.90 101.31 56818.34 88888.00 2018-11-16 07:58:29.413 320 11482.89 101.27 56818.30 88888.00 2018-11-16 07:58:29.913 320 11482.84 101.31 56818.31 88888.00 2018-11-16 07:58:30.413 320 11482.84 101.34 56818.34 88888.00 2018-11-16 07:58:30.913 320 11482.84 101.34 56818.30 88888.00 2018-11-16 07:58:31.413 320 11482.81 101.34 56818.20 88888.00 2018-11-16 07:58:31.913 320 11482.85 101.36 56818.22 88888.00 2018-11-16 07:58:32.413 320 11482.88 101.37 56818.20 88888.00 2018-11-16 07:58:32.913 320 11482.82 101.41 56818.14 88888.00 2018-11-16 07:58:33.413 320 11482.87 101.36 56818.11 88888.00 2018-11-16 07:58:33.913 320 11482.87 101.34 56818.11 88888.00 2018-11-16 07:58:34.413 320 11482.83 101.30 56818.09 88888.00 2018-11-16 07:58:34.913 320 11482.88 101.28 56818.05 88888.00 2018-11-16 07:58:35.413 320 11482.89 101.24 56818.07 88888.00 2018-11-16 07:58:35.913 320 11482.91 101.29 56818.08 88888.00 2018-11-16 07:58:36.413 320 11482.88 101.31 56818.07 88888.00 2018-11-16 07:58:36.913 320 11482.85 101.25 56818.01 88888.00 2018-11-16 07:58:37.413 320 11482.81 101.24 56817.98 88888.00 2018-11-16 07:58:37.913 320 11482.82 101.21 56817.96 88888.00 2018-11-16 07:58:38.413 320 11482.84 101.18 56817.99 88888.00 2018-11-16 07:58:38.913 320 11482.88 101.17 56817.96 88888.00 2018-11-16 07:58:39.413 320 11482.90 101.24 56817.92 88888.00 2018-11-16 07:58:39.913 320 11482.88 101.24 56817.95 88888.00 2018-11-16 07:58:40.413 320 11482.85 101.27 56817.93 88888.00 2018-11-16 07:58:40.913 320 11482.91 101.29 56817.88 88888.00 2018-11-16 07:58:41.413 320 11482.89 101.31 56817.81 88888.00 2018-11-16 07:58:41.913 320 11482.83 101.30 56817.80 88888.00 2018-11-16 07:58:42.413 320 11482.90 101.24 56817.82 88888.00 2018-11-16 07:58:42.913 320 11482.90 101.18 56817.82 88888.00 2018-11-16 07:58:43.413 320 11482.90 101.22 56817.86 88888.00 2018-11-16 07:58:43.913 320 11483.01 101.25 56817.87 88888.00 2018-11-16 07:58:44.413 320 11482.90 101.22 56817.84 88888.00 2018-11-16 07:58:44.913 320 11482.85 101.24 56817.77 88888.00 2018-11-16 07:58:45.413 320 11482.96 101.23 56817.75 88888.00 2018-11-16 07:58:45.913 320 11482.91 101.22 56817.80 88888.00 2018-11-16 07:58:46.413 320 11482.89 101.24 56817.82 88888.00 2018-11-16 07:58:46.913 320 11482.94 101.24 56817.76 88888.00 2018-11-16 07:58:47.413 320 11482.89 101.18 56817.80 88888.00 2018-11-16 07:58:47.913 320 11482.78 101.21 56817.77 88888.00 2018-11-16 07:58:48.913 320 11482.89 101.18 56817.74 88888.00 2018-11-16 07:58:49.413 320 11482.87 101.18 56817.73 88888.00 2018-11-16 07:58:49.913 320 11482.85 101.15 56817.69 88888.00 2018-11-16 07:58:50.413 320 11482.87 101.11 56817.68 88888.00 2018-11-16 07:58:50.913 320 11482.80 101.13 56817.75 88888.00 2018-11-16 07:58:51.413 320 11482.89 101.15 56817.67 88888.00 2018-11-16 07:58:51.913 320 11482.89 101.17 56817.66 88888.00 2018-11-16 07:58:52.413 320 11482.83 101.20 56817.73 88888.00 2018-11-16 07:58:52.913 320 11482.85 101.20 56817.70 88888.00 2018-11-16 07:58:53.413 320 11482.80 101.13 56817.69 88888.00 2018-11-16 07:58:53.913 320 11482.77 101.16 56817.71 88888.00 2018-11-16 07:58:54.413 320 11482.83 101.15 56817.67 88888.00 2018-11-16 07:58:54.913 320 11482.80 101.06 56817.69 88888.00 2018-11-16 07:58:55.413 320 11482.82 101.10 56817.68 88888.00 2018-11-16 07:58:55.913 320 11482.87 101.11 56817.73 88888.00 2018-11-16 07:58:56.913 320 11482.73 101.06 56817.62 88888.00 2018-11-16 07:58:57.413 320 11482.80 101.08 56817.64 88888.00 2018-11-16 07:58:57.913 320 11482.80 101.06 56817.67 88888.00 2018-11-16 07:58:58.413 320 11482.74 101.06 56817.71 88888.00 2018-11-16 07:58:58.913 320 11482.77 101.00 56817.74 88888.00 2018-11-16 07:58:59.413 320 11482.77 100.98 56817.74 88888.00 2018-11-16 07:58:59.913 320 11482.71 101.03 56817.77 88888.00 2018-11-16 07:59:00.413 320 11482.77 101.07 56817.75 88888.00 2018-11-16 07:59:00.913 320 11482.69 101.03 56817.71 88888.00 2018-11-16 07:59:01.413 320 11482.66 101.09 56817.77 88888.00 2018-11-16 07:59:01.913 320 11482.78 101.08 56817.75 88888.00 2018-11-16 07:59:02.413 320 11482.69 101.03 56817.69 88888.00 2018-11-16 07:59:02.913 320 11482.66 101.04 56817.73 88888.00 2018-11-16 07:59:03.413 320 11482.73 101.04 56817.75 88888.00 2018-11-16 07:59:03.913 320 11482.69 101.01 56817.76 88888.00 2018-11-16 07:59:04.413 320 11482.68 101.06 56817.80 88888.00 2018-11-16 07:59:04.913 320 11482.73 101.06 56817.75 88888.00 2018-11-16 07:59:05.413 320 11482.69 101.02 56817.67 88888.00 2018-11-16 07:59:05.913 320 11482.63 100.98 56817.64 88888.00 2018-11-16 07:59:06.413 320 11482.68 101.00 56817.66 88888.00 2018-11-16 07:59:06.913 320 11482.68 101.06 56817.68 88888.00 2018-11-16 07:59:07.413 320 11482.62 101.06 56817.69 88888.00 2018-11-16 07:59:07.913 320 11482.66 101.00 56817.63 88888.00 2018-11-16 07:59:08.413 320 11482.62 101.02 56817.62 88888.00 2018-11-16 07:59:08.913 320 11482.62 101.04 56817.63 88888.00 2018-11-16 07:59:09.413 320 11482.67 101.04 56817.66 88888.00 2018-11-16 07:59:09.913 320 11482.59 101.04 56817.66 88888.00 2018-11-16 07:59:10.413 320 11482.57 101.07 56817.67 88888.00 2018-11-16 07:59:10.913 320 11482.63 101.06 56817.66 88888.00 2018-11-16 07:59:11.413 320 11482.56 100.98 56817.66 88888.00 2018-11-16 07:59:11.913 320 11482.55 101.01 56817.69 88888.00 2018-11-16 07:59:12.413 320 11482.62 101.03 56817.68 88888.00 2018-11-16 07:59:12.913 320 11482.63 101.04 56817.63 88888.00 2018-11-16 07:59:13.413 320 11482.66 101.03 56817.63 88888.00 2018-11-16 07:59:13.913 320 11482.68 101.04 56817.66 88888.00 2018-11-16 07:59:14.413 320 11482.60 101.04 56817.67 88888.00 2018-11-16 07:59:14.913 320 11482.60 100.98 56817.68 88888.00 2018-11-16 07:59:15.413 320 11482.61 100.97 56817.67 88888.00 2018-11-16 07:59:15.913 320 11482.62 101.00 56817.73 88888.00 2018-11-16 07:59:16.413 320 11482.63 100.95 56817.77 88888.00 2018-11-16 07:59:16.913 320 11482.64 100.93 56817.77 88888.00 2018-11-16 07:59:17.413 320 11482.67 100.95 56817.77 88888.00 2018-11-16 07:59:17.913 320 11482.68 100.96 56817.71 88888.00 2018-11-16 07:59:18.413 320 11482.62 101.00 56817.71 88888.00 2018-11-16 07:59:18.913 320 11482.56 100.96 56817.69 88888.00 2018-11-16 07:59:19.413 320 11482.54 101.00 56817.76 88888.00 2018-11-16 07:59:20.413 320 11482.60 100.90 56817.75 88888.00 2018-11-16 07:59:20.913 320 11482.53 101.01 56817.80 88888.00 2018-11-16 07:59:21.413 320 11482.60 100.96 56817.86 88888.00 2018-11-16 07:59:21.913 320 11482.59 100.89 56817.83 88888.00 2018-11-16 07:59:22.413 320 11482.56 100.93 56817.83 88888.00 2018-11-16 07:59:22.913 320 11482.61 100.91 56817.82 88888.00 2018-11-16 07:59:23.413 320 11482.56 100.96 56817.83 88888.00 2018-11-16 07:59:23.913 320 11482.61 100.96 56817.86 88888.00 2018-11-16 07:59:24.413 320 11482.63 100.96 56817.80 88888.00 2018-11-16 07:59:24.913 320 11482.59 100.96 56817.80 88888.00 2018-11-16 07:59:25.413 320 11482.61 101.01 56817.81 88888.00 2018-11-16 07:59:25.913 320 11482.67 101.00 56817.83 88888.00 2018-11-16 07:59:26.413 320 11482.57 101.00 56817.86 88888.00 2018-11-16 07:59:26.913 320 11482.53 101.03 56817.82 88888.00 2018-11-16 07:59:27.413 320 11482.56 100.97 56817.83 88888.00 2018-11-16 07:59:27.913 320 11482.53 101.02 56817.75 88888.00 2018-11-16 07:59:28.413 320 11482.54 101.03 56817.77 88888.00 2018-11-16 07:59:28.913 320 11482.56 101.03 56817.80 88888.00 2018-11-16 07:59:29.413 320 11482.54 100.96 56817.83 88888.00 2018-11-16 07:59:29.913 320 11482.52 100.98 56817.87 88888.00 2018-11-16 07:59:30.413 320 11482.55 101.02 56817.84 88888.00 2018-11-16 07:59:30.913 320 11482.47 101.02 56817.82 88888.00 2018-11-16 07:59:31.413 320 11482.53 101.01 56817.80 88888.00 2018-11-16 07:59:31.913 320 11482.59 100.97 56817.92 88888.00 2018-11-16 07:59:32.413 320 11482.54 100.96 56817.94 88888.00 2018-11-16 07:59:32.913 320 11482.59 100.97 56817.96 88888.00 2018-11-16 07:59:33.413 320 11482.60 101.01 56817.93 88888.00 2018-11-16 07:59:33.913 320 11482.54 101.03 56817.94 88888.00 2018-11-16 07:59:34.413 320 11482.59 101.09 56817.93 88888.00 2018-11-16 07:59:34.913 320 11482.60 101.08 56817.95 88888.00 2018-11-16 07:59:35.413 320 11482.54 101.11 56817.98 88888.00 2018-11-16 07:59:35.913 320 11482.57 101.15 56817.99 88888.00 2018-11-16 07:59:36.413 320 11482.59 101.13 56817.96 88888.00 2018-11-16 07:59:36.913 320 11482.57 101.07 56817.94 88888.00 2018-11-16 07:59:37.413 320 11482.60 101.01 56817.92 88888.00 2018-11-16 07:59:37.913 320 11482.64 100.97 56817.95 88888.00 2018-11-16 07:59:38.413 320 11482.57 101.01 56817.93 88888.00 2018-11-16 07:59:38.913 320 11482.52 101.03 56817.92 88888.00 2018-11-16 07:59:39.413 320 11482.54 100.94 56817.98 88888.00 2018-11-16 07:59:39.913 320 11482.49 100.95 56818.02 88888.00 2018-11-16 07:59:40.413 320 11482.52 100.96 56817.95 88888.00 2018-11-16 07:59:40.913 320 11482.52 100.94 56817.95 88888.00 2018-11-16 07:59:41.413 320 11482.43 100.95 56817.95 88888.00 2018-11-16 07:59:41.913 320 11482.48 100.93 56818.01 88888.00 2018-11-16 07:59:42.413 320 11482.53 100.97 56818.02 88888.00 2018-11-16 07:59:42.913 320 11482.43 101.01 56818.00 88888.00 2018-11-16 07:59:43.413 320 11482.49 101.00 56818.03 88888.00 2018-11-16 07:59:43.913 320 11482.54 100.97 56818.03 88888.00 2018-11-16 07:59:44.413 320 11482.54 100.96 56818.00 88888.00 2018-11-16 07:59:44.913 320 11482.59 100.96 56817.99 88888.00 2018-11-16 07:59:45.413 320 11482.52 100.95 56818.02 88888.00 2018-11-16 07:59:45.913 320 11482.48 100.98 56818.06 88888.00 2018-11-16 07:59:46.413 320 11482.54 100.97 56818.03 88888.00 2018-11-16 07:59:46.913 320 11482.57 100.98 56818.01 88888.00 2018-11-16 07:59:47.413 320 11482.49 100.97 56817.98 88888.00 2018-11-16 07:59:47.913 320 11482.48 101.03 56817.98 88888.00 2018-11-16 07:59:48.413 320 11482.46 100.98 56817.96 88888.00 2018-11-16 07:59:48.913 320 11482.42 100.96 56817.92 88888.00 2018-11-16 07:59:49.413 320 11482.50 101.00 56817.94 88888.00 2018-11-16 07:59:49.913 320 11482.53 100.94 56817.94 88888.00 2018-11-16 07:59:50.413 320 11482.43 100.95 56817.90 88888.00 2018-11-16 07:59:50.913 320 11482.49 100.96 56817.96 88888.00 2018-11-16 07:59:51.404 320 11482.48 100.94 56817.94 88888.00 2018-11-16 07:59:51.904 320 11482.40 100.95 56817.99 88888.00 2018-11-16 07:59:52.404 320 11482.43 100.97 56817.99 88888.00 2018-11-16 07:59:52.904 320 11482.47 100.88 56817.93 88888.00 2018-11-16 07:59:53.404 320 11482.41 100.91 56817.93 88888.00 2018-11-16 07:59:53.904 320 11482.52 100.96 56817.96 88888.00 2018-11-16 07:59:54.404 320 11482.48 100.94 56817.90 88888.00 2018-11-16 07:59:54.904 320 11482.39 100.90 56817.89 88888.00 2018-11-16 07:59:55.404 320 11482.40 100.94 56817.92 88888.00 2018-11-16 07:59:55.904 320 11482.46 100.96 56817.84 88888.00 2018-11-16 07:59:56.404 320 11482.39 100.96 56817.82 88888.00 2018-11-16 07:59:56.904 320 11482.39 100.95 56817.77 88888.00 2018-11-16 07:59:57.404 320 11482.46 100.98 56817.81 88888.00 2018-11-16 07:59:57.904 320 11482.34 100.96 56817.86 88888.00 2018-11-16 07:59:58.404 320 11482.42 100.97 56817.84 88888.00 2018-11-16 07:59:58.904 320 11482.48 100.96 56817.82 88888.00 2018-11-16 07:59:59.404 320 11482.48 100.96 56817.82 88888.00 2018-11-16 07:59:59.904 320 11482.50 100.96 56817.83 88888.00 2018-11-16 08:00:00.404 320 11482.50 100.96 56817.80 88888.00 2018-11-16 08:00:00.904 320 11482.45 100.94 56817.86 88888.00 2018-11-16 08:00:01.404 320 11482.45 100.94 56817.88 88888.00 2018-11-16 08:00:01.904 320 11482.45 100.98 56817.87 88888.00 2018-11-16 08:00:02.404 320 11482.47 101.02 56817.95 88888.00 2018-11-16 08:00:02.904 320 11482.48 101.02 56817.98 88888.00 2018-11-16 08:00:03.404 320 11482.48 100.97 56817.89 88888.00 2018-11-16 08:00:03.904 320 11482.46 100.94 56817.88 88888.00 2018-11-16 08:00:04.404 320 11482.50 100.96 56817.88 88888.00 2018-11-16 08:00:04.904 320 11482.53 100.97 56817.88 88888.00 2018-11-16 08:00:05.404 320 11482.48 100.98 56817.84 88888.00 2018-11-16 08:00:05.904 320 11482.52 100.97 56817.84 88888.00 2018-11-16 08:00:06.404 320 11482.57 100.98 56817.80 88888.00 2018-11-16 08:00:06.904 320 11482.52 100.96 56817.86 88888.00 2018-11-16 08:00:07.404 320 11482.59 100.93 56817.94 88888.00 2018-11-16 08:00:07.904 320 11482.61 100.95 56817.94 88888.00 2018-11-16 08:00:08.404 320 11482.52 100.95 56817.89 88888.00 2018-11-16 08:00:08.904 320 11482.52 100.94 56817.93 88888.00 2018-11-16 08:00:09.404 320 11482.54 101.00 56817.89 88888.00 2018-11-16 08:00:09.904 320 11482.48 101.02 56817.87 88888.00 2018-11-16 08:00:10.404 320 11482.57 100.95 56817.88 88888.00 2018-11-16 08:00:10.904 320 11482.55 100.89 56817.90 88888.00 2018-11-16 08:00:11.904 320 11482.53 100.98 56817.92 88888.00 2018-11-16 08:00:12.404 320 11482.52 100.93 56817.89 88888.00 2018-11-16 08:00:12.904 320 11482.49 100.97 56817.88 88888.00 2018-11-16 08:00:13.404 320 11482.55 100.95 56817.87 88888.00 2018-11-16 08:00:13.904 320 11482.52 100.88 56817.87 88888.00 2018-11-16 08:00:14.404 320 11482.52 100.91 56817.87 88888.00 2018-11-16 08:00:14.904 320 11482.50 100.95 56817.84 88888.00 2018-11-16 08:00:15.404 320 11482.52 100.94 56817.87 88888.00 2018-11-16 08:00:15.904 320 11482.49 100.95 56817.89 88888.00 2018-11-16 08:00:16.404 320 11482.55 100.98 56817.90 88888.00 2018-11-16 08:00:16.904 320 11482.57 100.98 56817.82 88888.00 2018-11-16 08:00:17.404 320 11482.53 100.97 56817.81 88888.00 2018-11-16 08:00:17.904 320 11482.61 100.97 56817.81 88888.00 2018-11-16 08:00:18.404 320 11482.66 100.90 56817.83 88888.00 2018-11-16 08:00:18.904 320 11482.57 100.89 56817.82 88888.00 2018-11-16 08:00:19.904 320 11482.70 100.89 56817.82 88888.00 2018-11-16 08:00:20.404 320 11482.62 100.91 56817.81 88888.00 2018-11-16 08:00:20.904 320 11482.61 100.94 56817.79 88888.00 2018-11-16 08:00:21.904 320 11482.61 100.96 56817.82 88888.00 2018-11-16 08:00:22.404 320 11482.63 100.98 56817.87 88888.00 2018-11-16 08:00:22.904 320 11482.64 100.91 56817.83 88888.00 2018-11-16 08:00:23.404 320 11482.62 100.91 56817.81 88888.00 2018-11-16 08:00:23.904 320 11482.64 100.96 56817.79 88888.00 2018-11-16 08:00:24.404 320 11482.63 100.91 56817.76 88888.00 2018-11-16 08:00:24.904 320 11482.59 100.89 56817.73 88888.00 2018-11-16 08:00:25.404 320 11482.64 100.90 56817.68 88888.00 2018-11-16 08:00:25.904 320 11482.66 100.94 56817.68 88888.00 2018-11-16 08:00:26.404 320 11482.53 100.95 56817.68 88888.00 2018-11-16 08:00:26.904 320 11482.52 100.88 56817.71 88888.00 2018-11-16 08:00:27.404 320 11482.59 100.90 56817.70 88888.00 2018-11-16 08:00:27.904 320 11482.57 100.88 56817.67 88888.00 2018-11-16 08:00:28.404 320 11482.60 100.88 56817.70 88888.00 2018-11-16 08:00:28.904 320 11482.67 100.93 56817.69 88888.00 2018-11-16 08:00:29.404 320 11482.63 100.94 56817.67 88888.00 2018-11-16 08:00:29.904 320 11482.63 100.94 56817.67 88888.00 2018-11-16 08:00:30.404 320 11482.59 100.93 56817.68 88888.00 2018-11-16 08:00:30.904 320 11482.53 100.87 56817.73 88888.00 2018-11-16 08:00:31.404 320 11482.61 100.91 56817.70 88888.00 2018-11-16 08:00:31.904 320 11482.57 100.96 56817.70 88888.00 2018-11-16 08:00:32.404 320 11482.55 100.96 56817.74 88888.00 2018-11-16 08:00:32.904 320 11482.66 100.97 56817.68 88888.00 2018-11-16 08:00:33.404 320 11482.69 100.94 56817.68 88888.00 2018-11-16 08:00:33.904 320 11482.59 100.90 56817.66 88888.00 2018-11-16 08:00:34.404 320 11482.60 101.00 56817.67 88888.00 2018-11-16 08:00:34.904 320 11482.66 101.00 56817.68 88888.00 2018-11-16 08:00:35.404 320 11482.60 100.96 56817.69 88888.00 2018-11-16 08:00:35.904 320 11482.64 100.93 56817.70 88888.00 2018-11-16 08:00:36.404 320 11482.69 100.94 56817.73 88888.00 2018-11-16 08:00:36.904 320 11482.63 100.87 56817.73 88888.00 2018-11-16 08:00:37.404 320 11482.63 100.91 56817.70 88888.00 2018-11-16 08:00:37.904 320 11482.66 100.95 56817.63 88888.00 2018-11-16 08:00:38.404 320 11482.61 100.87 56817.61 88888.00 2018-11-16 08:00:38.904 320 11482.62 100.86 56817.69 88888.00 2018-11-16 08:00:39.404 320 11482.60 100.83 56817.70 88888.00 2018-11-16 08:00:39.904 320 11482.56 100.84 56817.73 88888.00 2018-11-16 08:00:40.404 320 11482.61 100.84 56817.75 88888.00 2018-11-16 08:00:40.904 320 11482.66 100.86 56817.74 88888.00 2018-11-16 08:00:41.404 320 11482.59 100.83 56817.68 88888.00 2018-11-16 08:00:41.904 320 11482.62 100.88 56817.69 88888.00 2018-11-16 08:00:42.404 320 11482.61 100.87 56817.63 88888.00 2018-11-16 08:00:42.904 320 11482.60 100.84 56817.61 88888.00 2018-11-16 08:00:43.404 320 11482.62 100.86 56817.69 88888.00 2018-11-16 08:00:43.904 320 11482.56 100.86 56817.76 88888.00 2018-11-16 08:00:44.404 320 11482.52 100.88 56817.75 88888.00 2018-11-16 08:00:44.904 320 11482.61 100.87 56817.76 88888.00 2018-11-16 08:00:45.404 320 11482.53 100.87 56817.79 88888.00 2018-11-16 08:00:45.904 320 11482.53 100.93 56817.77 88888.00 2018-11-16 08:00:46.404 320 11482.54 100.96 56817.77 88888.00 2018-11-16 08:00:46.904 320 11482.47 100.93 56817.79 88888.00 2018-11-16 08:00:47.404 320 11482.47 100.89 56817.73 88888.00 2018-11-16 08:00:47.904 320 11482.52 100.93 56817.73 88888.00 2018-11-16 08:00:48.404 320 11482.47 100.88 56817.71 88888.00 2018-11-16 08:00:48.904 320 11482.49 100.90 56817.79 88888.00 2018-11-16 08:00:49.404 320 11482.52 100.91 56817.82 88888.00 2018-11-16 08:00:49.904 320 11482.45 100.94 56817.83 88888.00 2018-11-16 08:00:50.404 320 11482.43 100.96 56817.81 88888.00 2018-11-16 08:00:50.904 320 11482.56 100.93 56817.87 88888.00 2018-11-16 08:00:51.404 320 11482.52 100.89 56817.89 88888.00 2018-11-16 08:00:51.904 320 11482.48 100.87 56817.84 88888.00 2018-11-16 08:00:52.404 320 11482.53 100.89 56817.80 88888.00 2018-11-16 08:00:52.904 320 11482.48 100.88 56817.84 88888.00 2018-11-16 08:00:53.404 320 11482.46 100.88 56817.86 88888.00 2018-11-16 08:00:53.904 320 11482.55 100.89 56817.90 88888.00 2018-11-16 08:00:54.404 320 11482.47 100.94 56817.92 88888.00 2018-11-16 08:00:54.904 320 11482.42 100.96 56817.90 88888.00 2018-11-16 08:00:55.404 320 11482.49 100.96 56817.88 88888.00 2018-11-16 08:00:55.904 320 11482.47 100.89 56817.93 88888.00 2018-11-16 08:00:56.404 320 11482.46 100.86 56817.94 88888.00 2018-11-16 08:00:56.904 320 11482.46 100.91 56817.98 88888.00 2018-11-16 08:00:57.404 320 11482.42 100.97 56817.93 88888.00 2018-11-16 08:00:57.904 320 11482.34 100.96 56817.94 88888.00 2018-11-16 08:00:58.404 320 11482.41 100.94 56818.01 88888.00 2018-11-16 08:00:58.904 320 11482.41 100.91 56817.98 88888.00 2018-11-16 08:00:59.404 320 11482.38 100.97 56817.98 88888.00 2018-11-16 08:00:59.904 320 11482.43 100.94 56818.00 88888.00 2018-11-16 08:01:00.404 320 11482.35 100.83 56817.98 88888.00 2018-11-16 08:01:00.904 320 11482.29 100.94 56817.96 88888.00 2018-11-16 08:01:01.404 320 11482.34 100.95 56817.98 88888.00 2018-11-16 08:01:01.904 320 11482.32 100.96 56817.96 88888.00 2018-11-16 08:01:02.404 320 11482.34 101.00 56818.02 88888.00 2018-11-16 08:01:02.904 320 11482.41 100.97 56818.07 88888.00 2018-11-16 08:01:03.404 320 11482.40 100.94 56818.02 88888.00 2018-11-16 08:01:03.904 320 11482.41 100.87 56818.01 88888.00 2018-11-16 08:01:04.404 320 11482.43 100.88 56817.99 88888.00 2018-11-16 08:01:04.904 320 11482.36 100.93 56817.93 88888.00 2018-11-16 08:01:05.404 320 11482.30 100.86 56817.99 88888.00 2018-11-16 08:01:05.904 320 11482.41 100.91 56818.00 88888.00 2018-11-16 08:01:06.404 320 11482.36 100.97 56817.94 88888.00 2018-11-16 08:01:06.904 320 11482.33 100.95 56818.02 88888.00 2018-11-16 08:01:07.404 320 11482.42 100.86 56818.01 88888.00 2018-11-16 08:01:07.904 320 11482.40 100.88 56817.99 88888.00 2018-11-16 08:01:08.404 320 11482.43 101.01 56817.96 88888.00 2018-11-16 08:01:08.904 320 11482.45 100.96 56817.99 88888.00 2018-11-16 08:01:09.404 320 11482.41 100.94 56818.05 88888.00 2018-11-16 08:01:09.904 320 11482.41 100.88 56818.12 88888.00 2018-11-16 08:01:10.404 320 11482.42 100.84 56818.07 88888.00 2018-11-16 08:01:10.904 320 11482.34 100.86 56818.06 88888.00 2018-11-16 08:01:11.404 320 11482.32 100.96 56818.05 88888.00 2018-11-16 08:01:11.904 320 11482.38 101.01 56818.03 88888.00 2018-11-16 08:01:12.404 320 11482.41 100.96 56818.02 88888.00 2018-11-16 08:01:12.904 320 11482.39 101.00 56818.00 88888.00 2018-11-16 08:01:13.404 320 11482.42 101.00 56818.00 88888.00 2018-11-16 08:01:13.904 320 11482.42 100.98 56818.05 88888.00 2018-11-16 08:01:14.404 320 11482.46 100.98 56818.09 88888.00 2018-11-16 08:01:14.904 320 11482.52 100.98 56818.11 88888.00 2018-11-16 08:01:15.404 320 11482.45 100.96 56818.03 88888.00 2018-11-16 08:01:15.904 320 11482.50 100.90 56818.05 88888.00 2018-11-16 08:01:16.404 320 11482.54 100.93 56818.05 88888.00 2018-11-16 08:01:16.904 320 11482.47 100.96 56818.07 88888.00 2018-11-16 08:01:17.404 320 11482.47 100.90 56818.13 88888.00 2018-11-16 08:01:17.904 320 11482.53 100.83 56818.13 88888.00 2018-11-16 08:01:18.404 320 11482.53 100.87 56818.09 88888.00 2018-11-16 08:01:18.904 320 11482.53 100.91 56818.09 88888.00 2018-11-16 08:01:19.404 320 11482.57 100.95 56818.13 88888.00 2018-11-16 08:01:19.904 320 11482.52 100.98 56818.08 88888.00 2018-11-16 08:01:20.404 320 11482.49 100.98 56818.15 88888.00 2018-11-16 08:01:20.904 320 11482.55 100.90 56818.12 88888.00 2018-11-16 08:01:21.404 320 11482.47 100.83 56818.08 88888.00 2018-11-16 08:01:21.904 320 11482.53 100.90 56818.06 88888.00 2018-11-16 08:01:22.404 320 11482.59 100.83 56818.08 88888.00 2018-11-16 08:01:22.904 320 11482.57 100.77 56818.07 88888.00 2018-11-16 08:01:23.404 320 11482.57 100.84 56817.99 88888.00 2018-11-16 08:01:23.904 320 11482.57 100.83 56818.03 88888.00 2018-11-16 08:01:25.404 320 11482.60 100.88 56818.09 88888.00 2018-11-16 08:01:25.904 320 11482.53 100.82 56817.99 88888.00 2018-11-16 08:01:26.404 320 11482.56 100.88 56817.95 88888.00 2018-11-16 08:01:26.904 320 11482.52 100.81 56817.94 88888.00 2018-11-16 08:01:27.404 320 11482.45 100.79 56817.99 88888.00 2018-11-16 08:01:27.904 320 11482.54 100.84 56817.95 88888.00 2018-11-16 08:01:28.404 320 11482.61 100.82 56817.96 88888.00 2018-11-16 08:01:28.904 320 11482.59 100.82 56818.02 88888.00 2018-11-16 08:01:29.404 320 11482.53 100.77 56818.05 88888.00 2018-11-16 08:01:29.904 320 11482.60 100.83 56818.09 88888.00 2018-11-16 08:01:30.404 320 11482.53 100.87 56818.08 88888.00 2018-11-16 08:01:30.904 320 11482.56 100.77 56818.02 88888.00 2018-11-16 08:01:31.404 320 11482.57 100.81 56818.01 88888.00 2018-11-16 08:01:31.904 320 11482.52 100.84 56818.05 88888.00 2018-11-16 08:01:32.404 320 11482.48 100.87 56818.03 88888.00 2018-11-16 08:01:32.904 320 11482.55 100.82 56817.99 88888.00 2018-11-16 08:01:33.404 320 11482.55 100.77 56817.96 88888.00 2018-11-16 08:01:33.904 320 11482.54 100.87 56817.92 88888.00 2018-11-16 08:01:34.404 320 11482.64 100.80 56817.94 88888.00 2018-11-16 08:01:34.904 320 11482.54 100.81 56817.94 88888.00 2018-11-16 08:01:35.404 320 11482.54 100.90 56817.89 88888.00 2018-11-16 08:01:35.904 320 11482.61 100.88 56817.83 88888.00 2018-11-16 08:01:36.404 320 11482.53 100.79 56817.82 88888.00 2018-11-16 08:01:36.904 320 11482.49 100.82 56817.81 88888.00 2018-11-16 08:01:37.404 320 11482.55 100.76 56817.77 88888.00 2018-11-16 08:01:37.904 320 11482.53 100.77 56817.82 88888.00 2018-11-16 08:01:38.404 320 11482.50 100.79 56817.82 88888.00 2018-11-16 08:01:38.904 320 11482.60 100.80 56817.76 88888.00 2018-11-16 08:01:39.404 320 11482.53 100.77 56817.80 88888.00 2018-11-16 08:01:39.904 320 11482.50 100.83 56817.82 88888.00 2018-11-16 08:01:40.404 320 11482.54 100.83 56817.81 88888.00 2018-11-16 08:01:40.904 320 11482.45 100.80 56817.81 88888.00 2018-11-16 08:01:41.404 320 11482.52 100.81 56817.73 88888.00 2018-11-16 08:01:41.904 320 11482.50 100.82 56817.75 88888.00 2018-11-16 08:01:42.404 320 11482.42 100.86 56817.83 88888.00 2018-11-16 08:01:42.904 320 11482.52 100.84 56817.82 88888.00 2018-11-16 08:01:43.404 320 11482.56 100.76 56817.80 88888.00 2018-11-16 08:01:43.904 320 11482.49 100.76 56817.81 88888.00 2018-11-16 08:01:44.404 320 11482.52 100.81 56817.73 88888.00 2018-11-16 08:01:44.904 320 11482.59 100.83 56817.74 88888.00 2018-11-16 08:01:45.404 320 11482.56 100.82 56817.73 88888.00 2018-11-16 08:01:45.904 320 11482.57 100.79 56817.75 88888.00 2018-11-16 08:01:46.404 320 11482.61 100.76 56817.74 88888.00 2018-11-16 08:01:46.904 320 11482.57 100.77 56817.70 88888.00 2018-11-16 08:01:47.404 320 11482.53 100.84 56817.68 88888.00 2018-11-16 08:01:47.904 320 11482.61 100.81 56817.70 88888.00 2018-11-16 08:01:48.404 320 11482.60 100.74 56817.67 88888.00 2018-11-16 08:01:48.904 320 11482.62 100.75 56817.73 88888.00 2018-11-16 08:01:49.404 320 11482.66 100.75 56817.74 88888.00 2018-11-16 08:01:49.904 320 11482.55 100.73 56817.70 88888.00 2018-11-16 08:01:50.404 320 11482.57 100.74 56817.73 88888.00 2018-11-16 08:01:50.904 320 11482.62 100.72 56817.66 88888.00 2018-11-16 08:01:51.404 320 11482.49 100.68 56817.64 88888.00 2018-11-16 08:01:51.904 320 11482.50 100.72 56817.61 88888.00 2018-11-16 08:01:52.404 320 11482.61 100.64 56817.61 88888.00 2018-11-16 08:01:52.904 320 11482.53 100.62 56817.62 88888.00 2018-11-16 08:01:53.404 320 11482.52 100.63 56817.58 88888.00 2018-11-16 08:01:53.904 320 11482.54 100.64 56817.63 88888.00 2018-11-16 08:01:54.404 320 11482.54 100.72 56817.64 88888.00 2018-11-16 08:01:54.904 320 11482.60 100.72 56817.68 88888.00 2018-11-16 08:01:55.405 320 11482.56 100.66 56817.71 88888.00 2018-11-16 08:01:56.405 320 11482.48 100.64 56817.66 88888.00 2018-11-16 08:01:56.905 320 11482.50 100.67 56817.64 88888.00 2018-11-16 08:01:57.405 320 11482.39 100.67 56817.66 88888.00 2018-11-16 08:01:57.905 320 11482.42 100.68 56817.73 88888.00 2018-11-16 08:01:58.405 320 11482.50 100.67 56817.75 88888.00 2018-11-16 08:01:58.905 320 11482.46 100.64 56817.71 88888.00 2018-11-16 08:01:59.405 320 11482.50 100.61 56817.71 88888.00 2018-11-16 08:01:59.905 320 11482.61 100.60 56817.73 88888.00 2018-11-16 08:02:00.405 320 11482.50 100.61 56817.77 88888.00 2018-11-16 08:02:00.905 320 11482.49 100.59 56817.77 88888.00 2018-11-16 08:02:01.405 320 11482.54 100.59 56817.81 88888.00 2018-11-16 08:02:01.905 320 11482.47 100.59 56817.77 88888.00 2018-11-16 08:02:02.405 320 11482.54 100.61 56817.77 88888.00 2018-11-16 08:02:02.905 320 11482.60 100.62 56817.88 88888.00 2018-11-16 08:02:03.405 320 11482.49 100.63 56817.86 88888.00 2018-11-16 08:02:03.905 320 11482.49 100.62 56817.83 88888.00 2018-11-16 08:02:04.405 320 11482.57 100.61 56817.82 88888.00 2018-11-16 08:02:04.905 320 11482.48 100.61 56817.83 88888.00 2018-11-16 08:02:05.405 320 11482.54 100.64 56817.89 88888.00 2018-11-16 08:02:06.405 320 11482.43 100.57 56818.00 88888.00 2018-11-16 08:02:06.905 320 11482.45 100.60 56818.00 88888.00 2018-11-16 08:02:07.405 320 11482.52 100.61 56817.98 88888.00 2018-11-16 08:02:07.905 320 11482.45 100.60 56817.98 88888.00 2018-11-16 08:02:08.405 320 11482.45 100.59 56818.05 88888.00 2018-11-16 08:02:08.905 320 11482.47 100.56 56818.03 88888.00 2018-11-16 08:02:09.405 320 11482.45 100.57 56818.03 88888.00 2018-11-16 08:02:09.905 320 11482.41 100.60 56818.06 88888.00 2018-11-16 08:02:10.405 320 11482.46 100.64 56818.08 88888.00 2018-11-16 08:02:10.905 320 11482.41 100.66 56818.15 88888.00 2018-11-16 08:02:11.405 320 11482.41 100.67 56818.13 88888.00 2018-11-16 08:02:11.905 320 11482.41 100.67 56818.11 88888.00 2018-11-16 08:02:12.405 320 11482.35 100.63 56818.11 88888.00 2018-11-16 08:02:12.905 320 11482.39 100.69 56818.20 88888.00 2018-11-16 08:02:13.405 320 11482.43 100.68 56818.28 88888.00 2018-11-16 08:02:13.905 320 11482.40 100.66 56818.25 88888.00 2018-11-16 08:02:14.405 320 11482.42 100.70 56818.22 88888.00 2018-11-16 08:02:14.905 320 11482.41 100.72 56818.20 88888.00 2018-11-16 08:02:15.405 320 11482.30 100.70 56818.20 88888.00 2018-11-16 08:02:15.905 320 11482.33 100.70 56818.24 88888.00 2018-11-16 08:02:16.405 320 11482.30 100.66 56818.26 88888.00 2018-11-16 08:02:16.905 320 11482.34 100.64 56818.33 88888.00 2018-11-16 08:02:17.405 320 11482.34 100.69 56818.40 88888.00 2018-11-16 08:02:17.905 320 11482.28 100.66 56818.39 88888.00 2018-11-16 08:02:18.405 320 11482.23 100.64 56818.35 88888.00 2018-11-16 08:02:18.905 320 11482.32 100.66 56818.39 88888.00 2018-11-16 08:02:19.405 320 11482.30 100.64 56818.47 88888.00 2018-11-16 08:02:19.905 320 11482.26 100.66 56818.47 88888.00 2018-11-16 08:02:20.405 320 11482.28 100.73 56818.41 88888.00 2018-11-16 08:02:20.905 320 11482.30 100.79 56818.38 88888.00 2018-11-16 08:02:21.405 320 11482.26 100.77 56818.39 88888.00 2018-11-16 08:02:21.905 320 11482.29 100.79 56818.53 88888.00 2018-11-16 08:02:22.405 320 11482.33 100.77 56818.53 88888.00 2018-11-16 08:02:22.905 320 11482.22 100.81 56818.51 88888.00 2018-11-16 08:02:23.405 320 11482.23 100.76 56818.50 88888.00 2018-11-16 08:02:23.905 320 11482.23 100.77 56818.50 88888.00 2018-11-16 08:02:24.405 320 11482.21 100.74 56818.51 88888.00 2018-11-16 08:02:24.905 320 11482.23 100.73 56818.50 88888.00 2018-11-16 08:02:25.405 320 11482.23 100.75 56818.47 88888.00 2018-11-16 08:02:25.905 320 11482.21 100.67 56818.48 88888.00 2018-11-16 08:02:26.405 320 11482.26 100.69 56818.58 88888.00 2018-11-16 08:02:26.905 320 11482.25 100.74 56818.60 88888.00 2018-11-16 08:02:27.405 320 11482.20 100.77 56818.54 88888.00 2018-11-16 08:02:27.905 320 11482.26 100.69 56818.50 88888.00 2018-11-16 08:02:28.405 320 11482.22 100.63 56818.48 88888.00 2018-11-16 08:02:28.905 320 11482.20 100.74 56818.47 88888.00 2018-11-16 08:02:29.405 320 11482.22 100.79 56818.50 88888.00 2018-11-16 08:02:29.905 320 11482.21 100.81 56818.50 88888.00 2018-11-16 08:02:30.405 320 11482.18 100.75 56818.47 88888.00 2018-11-16 08:02:30.905 320 11482.23 100.83 56818.46 88888.00 2018-11-16 08:02:31.405 320 11482.23 100.86 56818.46 88888.00 2018-11-16 08:02:31.905 320 11482.18 100.81 56818.43 88888.00 2018-11-16 08:02:32.405 320 11482.25 100.83 56818.39 88888.00 2018-11-16 08:02:32.905 320 11482.23 100.81 56818.37 88888.00 2018-11-16 08:02:33.405 320 11482.15 100.82 56818.41 88888.00 2018-11-16 08:02:33.905 320 11482.20 100.86 56818.46 88888.00 2018-11-16 08:02:34.405 320 11482.18 100.89 56818.48 88888.00 2018-11-16 08:02:34.905 320 11482.16 100.91 56818.44 88888.00 2018-11-16 08:02:35.405 320 11482.21 100.88 56818.47 88888.00 2018-11-16 08:02:35.905 320 11482.26 100.84 56818.44 88888.00 2018-11-16 08:02:36.405 320 11482.18 100.87 56818.43 88888.00 2018-11-16 08:02:36.905 320 11482.18 100.87 56818.45 88888.00 2018-11-16 08:02:37.905 320 11482.18 100.89 56818.34 88888.00 2018-11-16 08:02:38.405 320 11482.23 100.84 56818.34 88888.00 2018-11-16 08:02:38.905 320 11482.12 100.87 56818.34 88888.00 2018-11-16 08:02:39.405 320 11482.11 100.88 56818.38 88888.00 2018-11-16 08:02:39.905 320 11482.16 100.87 56818.38 88888.00 2018-11-16 08:02:40.405 320 11482.19 100.84 56818.37 88888.00 2018-11-16 08:02:40.905 320 11482.14 100.90 56818.38 88888.00 2018-11-16 08:02:41.405 320 11482.22 100.89 56818.48 88888.00 2018-11-16 08:02:41.905 320 11482.22 100.87 56818.46 88888.00 2018-11-16 08:02:42.405 320 11482.20 100.83 56818.37 88888.00 2018-11-16 08:02:42.905 320 11482.19 100.88 56818.38 88888.00 2018-11-16 08:02:43.405 320 11482.18 100.88 56818.34 88888.00 2018-11-16 08:02:43.905 320 11482.20 100.84 56818.33 88888.00 2018-11-16 08:02:44.405 320 11482.21 100.87 56818.35 88888.00 2018-11-16 08:02:44.905 320 11482.20 100.90 56818.35 88888.00 2018-11-16 08:02:45.405 320 11482.23 100.87 56818.34 88888.00 2018-11-16 08:02:45.905 320 11482.27 100.86 56818.33 88888.00 2018-11-16 08:02:46.405 320 11482.20 100.87 56818.37 88888.00 2018-11-16 08:02:46.905 320 11482.20 100.87 56818.35 88888.00 2018-11-16 08:02:47.405 320 11482.29 100.88 56818.33 88888.00 2018-11-16 08:02:47.905 320 11482.29 100.89 56818.26 88888.00 2018-11-16 08:02:48.405 320 11482.28 100.88 56818.30 88888.00 2018-11-16 08:02:48.905 320 11482.30 100.84 56818.34 88888.00 2018-11-16 08:02:49.405 320 11482.21 100.80 56818.37 88888.00 2018-11-16 08:02:49.905 320 11482.21 100.84 56818.40 88888.00 2018-11-16 08:02:50.405 320 11482.28 100.90 56818.32 88888.00 2018-11-16 08:02:50.905 320 11482.20 100.87 56818.33 88888.00 2018-11-16 08:02:51.405 320 11482.22 100.88 56818.30 88888.00 2018-11-16 08:02:51.905 320 11482.26 100.90 56818.30 88888.00 2018-11-16 08:02:52.405 320 11482.23 100.82 56818.33 88888.00 2018-11-16 08:02:52.905 320 11482.19 100.84 56818.32 88888.00 2018-11-16 08:02:53.405 320 11482.25 100.86 56818.30 88888.00 2018-11-16 08:02:53.905 320 11482.20 100.82 56818.21 88888.00 2018-11-16 08:02:54.405 320 11482.18 100.83 56818.25 88888.00 2018-11-16 08:02:54.905 320 11482.28 100.81 56818.30 88888.00 2018-11-16 08:02:55.405 320 11482.21 100.81 56818.28 88888.00 2018-11-16 08:02:55.905 320 11482.27 100.81 56818.26 88888.00 2018-11-16 08:02:56.405 320 11482.34 100.79 56818.27 88888.00 2018-11-16 08:02:56.905 320 11482.26 100.79 56818.24 88888.00 2018-11-16 08:02:57.405 320 11482.23 100.77 56818.25 88888.00 2018-11-16 08:02:57.905 320 11482.27 100.82 56818.28 88888.00 2018-11-16 08:02:58.405 320 11482.25 100.74 56818.22 88888.00 2018-11-16 08:02:58.905 320 11482.26 100.74 56818.20 88888.00 2018-11-16 08:02:59.405 320 11482.27 100.73 56818.19 88888.00 2018-11-16 08:02:59.905 320 11482.22 100.68 56818.21 88888.00 2018-11-16 08:03:00.405 320 11482.26 100.70 56818.28 88888.00 2018-11-16 08:03:00.905 320 11482.34 100.74 56818.26 88888.00 2018-11-16 08:03:01.405 320 11482.26 100.72 56818.24 88888.00 2018-11-16 08:03:01.905 320 11482.20 100.73 56818.19 88888.00 2018-11-16 08:03:02.405 320 11482.25 100.73 56818.22 88888.00 2018-11-16 08:03:02.905 320 11482.23 100.72 56818.20 88888.00 2018-11-16 08:03:03.405 320 11482.23 100.75 56818.21 88888.00 2018-11-16 08:03:03.905 320 11482.27 100.72 56818.24 88888.00 2018-11-16 08:03:04.405 320 11482.19 100.70 56818.27 88888.00 2018-11-16 08:03:04.905 320 11482.20 100.72 56818.24 88888.00 2018-11-16 08:03:05.405 320 11482.28 100.68 56818.24 88888.00 2018-11-16 08:03:05.905 320 11482.25 100.67 56818.25 88888.00 2018-11-16 08:03:06.405 320 11482.19 100.70 56818.31 88888.00 2018-11-16 08:03:06.905 320 11482.21 100.70 56818.32 88888.00 2018-11-16 08:03:07.405 320 11482.19 100.75 56818.34 88888.00 2018-11-16 08:03:07.905 320 11482.22 100.74 56818.34 88888.00 2018-11-16 08:03:08.405 320 11482.27 100.69 56818.31 88888.00 2018-11-16 08:03:09.405 320 11482.20 100.68 56818.27 88888.00 2018-11-16 08:03:09.905 320 11482.25 100.69 56818.28 88888.00 2018-11-16 08:03:10.405 320 11482.19 100.70 56818.25 88888.00 2018-11-16 08:03:10.905 320 11482.20 100.70 56818.27 88888.00 2018-11-16 08:03:11.405 320 11482.27 100.68 56818.27 88888.00 2018-11-16 08:03:11.905 320 11482.23 100.66 56818.22 88888.00 2018-11-16 08:03:12.405 320 11482.19 100.72 56818.34 88888.00 2018-11-16 08:03:12.905 320 11482.18 100.74 56818.40 88888.00 2018-11-16 08:03:13.405 320 11482.09 100.73 56818.39 88888.00 2018-11-16 08:03:13.905 320 11482.14 100.73 56818.40 88888.00 2018-11-16 08:03:14.405 320 11482.22 100.73 56818.47 88888.00 2018-11-16 08:03:14.905 320 11482.14 100.73 56818.51 88888.00 2018-11-16 08:03:15.405 320 11482.14 100.75 56818.48 88888.00 2018-11-16 08:03:15.905 320 11482.21 100.74 56818.48 88888.00 2018-11-16 08:03:16.405 320 11482.20 100.73 56818.48 88888.00 2018-11-16 08:03:16.905 320 11482.20 100.81 56818.53 88888.00 2018-11-16 08:03:17.405 320 11482.21 100.80 56818.51 88888.00 2018-11-16 08:03:17.905 320 11482.11 100.76 56818.46 88888.00 2018-11-16 08:03:18.405 320 11482.19 100.80 56818.47 88888.00 2018-11-16 08:03:19.405 320 11482.14 100.75 56818.45 88888.00 2018-11-16 08:03:19.905 320 11482.20 100.72 56818.52 88888.00 2018-11-16 08:03:20.405 320 11482.16 100.69 56818.56 88888.00 2018-11-16 08:03:20.905 320 11482.13 100.70 56818.54 88888.00 2018-11-16 08:03:21.405 320 11482.23 100.80 56818.51 88888.00 2018-11-16 08:03:21.905 320 11482.23 100.83 56818.56 88888.00 2018-11-16 08:03:22.405 320 11482.11 100.81 56818.58 88888.00 2018-11-16 08:03:22.905 320 11482.11 100.86 56818.63 88888.00 2018-11-16 08:03:23.405 320 11482.14 100.89 56818.66 88888.00 2018-11-16 08:03:23.905 320 11482.06 100.86 56818.59 88888.00 2018-11-16 08:03:24.405 320 11482.12 100.81 56818.59 88888.00 2018-11-16 08:03:24.905 320 11482.11 100.83 56818.60 88888.00 2018-11-16 08:03:25.405 320 11482.09 100.82 56818.58 88888.00 2018-11-16 08:03:25.905 320 11482.16 100.84 56818.56 88888.00 2018-11-16 08:03:26.405 320 11482.16 100.82 56818.58 88888.00 2018-11-16 08:03:26.905 320 11482.07 100.82 56818.65 88888.00 2018-11-16 08:03:27.405 320 11482.14 100.83 56818.63 88888.00 2018-11-16 08:03:27.905 320 11482.08 100.80 56818.63 88888.00 2018-11-16 08:03:28.405 320 11482.01 100.87 56818.65 88888.00 2018-11-16 08:03:28.905 320 11482.08 100.90 56818.61 88888.00 2018-11-16 08:03:29.405 320 11482.09 100.82 56818.61 88888.00 2018-11-16 08:03:29.905 320 11482.02 100.80 56818.59 88888.00 2018-11-16 08:03:30.405 320 11482.06 100.82 56818.57 88888.00 2018-11-16 08:03:30.905 320 11482.08 100.81 56818.56 88888.00 2018-11-16 08:03:31.405 320 11482.09 100.77 56818.53 88888.00 2018-11-16 08:03:31.905 320 11482.18 100.77 56818.57 88888.00 2018-11-16 08:03:32.405 320 11482.19 100.81 56818.58 88888.00 2018-11-16 08:03:32.905 320 11482.09 100.87 56818.59 88888.00 2018-11-16 08:03:33.405 320 11482.09 100.87 56818.66 88888.00 2018-11-16 08:03:33.905 320 11482.12 100.83 56818.67 88888.00 2018-11-16 08:03:34.405 320 11482.08 100.84 56818.67 88888.00 2018-11-16 08:03:34.905 320 11482.09 100.84 56818.65 88888.00 2018-11-16 08:03:35.405 320 11482.12 100.79 56818.61 88888.00 2018-11-16 08:03:35.905 320 11482.06 100.77 56818.59 88888.00 2018-11-16 08:03:36.405 320 11482.11 100.80 56818.64 88888.00 2018-11-16 08:03:36.905 320 11482.08 100.80 56818.71 88888.00 2018-11-16 08:03:37.405 320 11481.99 100.76 56818.75 88888.00 2018-11-16 08:03:37.905 320 11482.00 100.63 56818.73 88888.00 2018-11-16 08:03:38.405 320 11482.02 100.69 56818.71 88888.00 2018-11-16 08:03:38.905 320 11482.00 100.80 56818.72 88888.00 2018-11-16 08:03:39.405 320 11482.04 100.81 56818.72 88888.00 2018-11-16 08:03:39.905 320 11482.04 100.77 56818.67 88888.00 2018-11-16 08:03:40.405 320 11482.04 100.77 56818.66 88888.00 2018-11-16 08:03:40.905 320 11482.13 100.80 56818.69 88888.00 2018-11-16 08:03:41.405 320 11482.05 100.77 56818.69 88888.00 2018-11-16 08:03:41.905 320 11481.94 100.77 56818.66 88888.00 2018-11-16 08:03:42.405 320 11482.00 100.80 56818.72 88888.00 2018-11-16 08:03:42.905 320 11482.02 100.80 56818.67 88888.00 2018-11-16 08:03:43.405 320 11482.01 100.82 56818.60 88888.00 2018-11-16 08:03:43.905 320 11482.04 100.81 56818.57 88888.00 2018-11-16 08:03:44.405 320 11482.00 100.79 56818.53 88888.00 2018-11-16 08:03:44.905 320 11482.01 100.81 56818.59 88888.00 2018-11-16 08:03:45.405 320 11482.11 100.83 56818.61 88888.00 2018-11-16 08:03:45.905 320 11482.07 100.83 56818.61 88888.00 2018-11-16 08:03:46.405 320 11482.07 100.81 56818.60 88888.00 2018-11-16 08:03:46.905 320 11482.09 100.84 56818.58 88888.00 2018-11-16 08:03:47.405 320 11482.01 100.80 56818.57 88888.00 2018-11-16 08:03:47.905 320 11481.99 100.83 56818.59 88888.00 2018-11-16 08:03:48.405 320 11482.06 100.80 56818.65 88888.00 2018-11-16 08:03:48.905 320 11482.09 100.75 56818.64 88888.00 2018-11-16 08:03:49.405 320 11482.05 100.76 56818.63 88888.00 2018-11-16 08:03:49.905 320 11482.07 100.72 56818.60 88888.00 2018-11-16 08:03:50.405 320 11482.00 100.77 56818.51 88888.00 2018-11-16 08:03:50.905 320 11482.02 100.82 56818.52 88888.00 2018-11-16 08:03:51.405 320 11482.09 100.83 56818.53 88888.00 2018-11-16 08:03:51.905 320 11482.04 100.83 56818.53 88888.00 2018-11-16 08:03:52.405 320 11482.06 100.83 56818.54 88888.00 2018-11-16 08:03:52.905 320 11482.00 100.82 56818.54 88888.00 2018-11-16 08:03:53.405 320 11481.95 100.81 56818.63 88888.00 2018-11-16 08:03:53.905 320 11481.99 100.82 56818.56 88888.00 2018-11-16 08:03:54.406 320 11482.05 100.81 56818.50 88888.00 2018-11-16 08:03:54.906 320 11482.01 100.81 56818.53 88888.00 2018-11-16 08:03:55.406 320 11481.93 100.82 56818.52 88888.00 2018-11-16 08:03:55.906 320 11481.99 100.80 56818.53 88888.00 2018-11-16 08:03:56.406 320 11481.92 100.73 56818.50 88888.00 2018-11-16 08:03:56.906 320 11481.93 100.75 56818.45 88888.00 2018-11-16 08:03:57.406 320 11482.01 100.79 56818.46 88888.00 2018-11-16 08:03:57.906 320 11482.02 100.79 56818.51 88888.00 2018-11-16 08:03:58.906 320 11482.00 100.83 56818.56 88888.00 2018-11-16 08:03:59.406 320 11481.99 100.82 56818.52 88888.00 2018-11-16 08:03:59.906 320 11482.00 100.86 56818.52 88888.00 2018-11-16 08:04:00.406 320 11482.07 100.86 56818.56 88888.00 2018-11-16 08:04:00.906 320 11482.13 100.79 56818.57 88888.00 2018-11-16 08:04:01.406 320 11482.05 100.79 56818.57 88888.00 2018-11-16 08:04:01.906 320 11482.05 100.77 56818.59 88888.00 2018-11-16 08:04:02.406 320 11482.04 100.79 56818.54 88888.00 2018-11-16 08:04:02.906 320 11481.99 100.81 56818.54 88888.00 2018-11-16 08:04:03.406 320 11482.04 100.84 56818.56 88888.00 2018-11-16 08:04:03.906 320 11482.07 100.82 56818.51 88888.00 2018-11-16 08:04:04.406 320 11482.08 100.80 56818.52 88888.00 2018-11-16 08:04:04.906 320 11482.13 100.84 56818.53 88888.00 2018-11-16 08:04:05.406 320 11482.02 100.89 56818.56 88888.00 2018-11-16 08:04:05.906 320 11482.06 100.96 56818.57 88888.00 2018-11-16 08:04:06.406 320 11482.09 100.88 56818.53 88888.00 2018-11-16 08:04:06.906 320 11482.01 100.79 56818.53 88888.00 2018-11-16 08:04:07.406 320 11482.05 100.83 56818.57 88888.00 2018-11-16 08:04:07.906 320 11482.09 100.83 56818.56 88888.00 2018-11-16 08:04:08.406 320 11482.05 100.79 56818.58 88888.00 2018-11-16 08:04:08.906 320 11482.02 100.76 56818.61 88888.00 2018-11-16 08:04:09.406 320 11482.07 100.79 56818.64 88888.00 2018-11-16 08:04:09.906 320 11482.07 100.82 56818.61 88888.00 2018-11-16 08:04:10.406 320 11482.05 100.86 56818.65 88888.00 2018-11-16 08:04:10.906 320 11482.06 100.87 56818.66 88888.00 2018-11-16 08:04:11.406 320 11481.95 100.84 56818.66 88888.00 2018-11-16 08:04:11.906 320 11481.95 100.87 56818.65 88888.00 2018-11-16 08:04:12.406 320 11482.07 100.84 56818.67 88888.00 2018-11-16 08:04:12.906 320 11482.01 100.77 56818.71 88888.00 2018-11-16 08:04:13.406 320 11482.04 100.83 56818.67 88888.00 2018-11-16 08:04:13.906 320 11482.09 100.89 56818.65 88888.00 2018-11-16 08:04:14.406 320 11482.02 100.90 56818.63 88888.00 2018-11-16 08:04:14.906 320 11481.99 100.87 56818.70 88888.00 2018-11-16 08:04:15.406 320 11482.08 100.87 56818.70 88888.00 2018-11-16 08:04:15.906 320 11482.01 100.87 56818.71 88888.00 2018-11-16 08:04:16.406 320 11481.99 100.87 56818.71 88888.00 2018-11-16 08:04:16.906 320 11482.04 100.83 56818.72 88888.00 2018-11-16 08:04:17.406 320 11481.94 100.82 56818.73 88888.00 2018-11-16 08:04:17.906 320 11482.00 100.81 56818.78 88888.00 2018-11-16 08:04:18.406 320 11482.07 100.77 56818.83 88888.00 2018-11-16 08:04:18.906 320 11481.99 100.79 56818.91 88888.00 2018-11-16 08:04:19.406 320 11482.05 100.87 56818.89 88888.00 2018-11-16 08:04:19.906 320 11482.05 100.93 56818.86 88888.00 2018-11-16 08:04:20.406 320 11481.99 100.91 56818.93 88888.00 2018-11-16 08:04:20.906 320 11482.00 100.88 56818.91 88888.00 2018-11-16 08:04:21.406 320 11482.07 100.83 56818.91 88888.00 2018-11-16 08:04:21.906 320 11481.97 100.84 56818.96 88888.00 2018-11-16 08:04:22.406 320 11481.99 100.87 56818.96 88888.00 2018-11-16 08:04:22.906 320 11482.00 100.82 56818.96 88888.00 2018-11-16 08:04:23.406 320 11481.97 100.79 56818.96 88888.00 2018-11-16 08:04:23.906 320 11481.99 100.81 56819.02 88888.00 2018-11-16 08:04:24.406 320 11482.05 100.80 56819.02 88888.00 2018-11-16 08:04:24.906 320 11482.00 100.77 56819.03 88888.00 2018-11-16 08:04:25.406 320 11482.05 100.82 56818.98 88888.00 2018-11-16 08:04:25.906 320 11482.04 100.83 56819.02 88888.00 2018-11-16 08:04:26.406 320 11482.01 100.82 56819.06 88888.00 2018-11-16 08:04:26.906 320 11481.98 100.86 56819.05 88888.00 2018-11-16 08:04:27.406 320 11482.04 100.83 56819.09 88888.00 2018-11-16 08:04:27.906 320 11482.06 100.82 56819.09 88888.00 2018-11-16 08:04:28.406 320 11482.04 100.84 56819.10 88888.00 2018-11-16 08:04:28.906 320 11482.05 100.86 56819.15 88888.00 2018-11-16 08:04:29.406 320 11481.98 100.83 56819.17 88888.00 2018-11-16 08:04:29.906 320 11481.99 100.83 56819.23 88888.00 2018-11-16 08:04:30.406 320 11482.05 100.84 56819.30 88888.00 2018-11-16 08:04:30.906 320 11481.98 100.88 56819.31 88888.00 2018-11-16 08:04:31.406 320 11482.02 100.86 56819.29 88888.00 2018-11-16 08:04:32.406 320 11481.95 100.89 56819.25 88888.00 2018-11-16 08:04:32.906 320 11482.04 100.91 56819.28 88888.00 2018-11-16 08:04:33.406 320 11482.01 100.93 56819.25 88888.00 2018-11-16 08:04:33.906 320 11481.92 100.90 56819.36 88888.00 2018-11-16 08:04:34.406 320 11481.93 100.95 56819.41 88888.00 2018-11-16 08:04:34.906 320 11481.95 100.90 56819.37 88888.00 2018-11-16 08:04:35.406 320 11481.90 100.94 56819.48 88888.00 2018-11-16 08:04:35.906 320 11481.94 100.96 56819.53 88888.00 2018-11-16 08:04:36.406 320 11481.95 100.96 56819.54 88888.00 2018-11-16 08:04:36.906 320 11481.90 100.94 56819.52 88888.00 2018-11-16 08:04:37.406 320 11481.93 100.96 56819.55 88888.00 2018-11-16 08:04:37.906 320 11481.95 100.96 56819.52 88888.00 2018-11-16 08:04:38.406 320 11481.87 100.96 56819.59 88888.00 2018-11-16 08:04:38.906 320 11481.90 101.02 56819.57 88888.00 2018-11-16 08:04:39.406 320 11481.92 100.96 56819.55 88888.00 2018-11-16 08:04:39.906 320 11481.85 100.96 56819.52 88888.00 2018-11-16 08:04:40.406 320 11481.93 101.01 56819.52 88888.00 2018-11-16 08:04:40.906 320 11481.94 100.96 56819.53 88888.00 2018-11-16 08:04:41.406 320 11481.86 100.91 56819.61 88888.00 2018-11-16 08:04:41.906 320 11481.87 100.95 56819.63 88888.00 2018-11-16 08:04:42.406 320 11481.88 100.94 56819.60 88888.00 2018-11-16 08:04:42.906 320 11481.84 100.94 56819.56 88888.00 2018-11-16 08:04:43.406 320 11481.93 100.98 56819.56 88888.00 2018-11-16 08:04:43.906 320 11481.90 100.96 56819.62 88888.00 2018-11-16 08:04:44.406 320 11481.83 100.96 56819.61 88888.00 2018-11-16 08:04:44.906 320 11481.91 101.04 56819.65 88888.00 2018-11-16 08:04:45.406 320 11481.91 101.03 56819.63 88888.00 2018-11-16 08:04:45.906 320 11481.85 101.07 56819.63 88888.00 2018-11-16 08:04:46.406 320 11481.91 101.06 56819.65 88888.00 2018-11-16 08:04:46.906 320 11481.92 101.07 56819.67 88888.00 2018-11-16 08:04:47.406 320 11481.81 101.09 56819.61 88888.00 2018-11-16 08:04:47.906 320 11481.90 101.09 56819.62 88888.00 2018-11-16 08:04:48.406 320 11481.88 101.08 56819.66 88888.00 2018-11-16 08:04:48.906 320 11481.85 101.10 56819.62 88888.00 2018-11-16 08:04:49.406 320 11481.90 101.17 56819.60 88888.00 2018-11-16 08:04:49.906 320 11481.87 101.17 56819.66 88888.00 2018-11-16 08:04:50.406 320 11481.84 101.18 56819.72 88888.00 2018-11-16 08:04:50.906 320 11481.91 101.21 56819.68 88888.00 2018-11-16 08:04:51.406 320 11481.91 101.13 56819.70 88888.00 2018-11-16 08:04:51.906 320 11481.79 101.20 56819.74 88888.00 2018-11-16 08:04:52.406 320 11481.84 101.22 56819.72 88888.00 2018-11-16 08:04:52.906 320 11481.85 101.22 56819.67 88888.00 2018-11-16 08:04:53.406 320 11481.84 101.23 56819.66 88888.00 2018-11-16 08:04:53.906 320 11481.91 101.22 56819.68 88888.00 2018-11-16 08:04:54.406 320 11481.88 101.18 56819.57 88888.00 2018-11-16 08:04:54.906 320 11481.80 101.22 56819.59 88888.00 2018-11-16 08:04:55.406 320 11481.87 101.24 56819.56 88888.00 2018-11-16 08:04:55.906 320 11481.93 101.24 56819.61 88888.00 2018-11-16 08:04:56.406 320 11481.94 101.27 56819.67 88888.00 2018-11-16 08:04:56.906 320 11481.90 101.29 56819.66 88888.00 2018-11-16 08:04:57.406 320 11481.80 101.25 56819.68 88888.00 2018-11-16 08:04:57.906 320 11481.85 101.25 56819.69 88888.00 2018-11-16 08:04:58.406 320 11481.90 101.24 56819.72 88888.00 2018-11-16 08:04:58.906 320 11481.87 101.29 56819.74 88888.00 2018-11-16 08:04:59.406 320 11481.84 101.25 56819.73 88888.00 2018-11-16 08:04:59.906 320 11481.92 101.24 56819.72 88888.00 2018-11-16 08:05:00.406 320 11481.93 101.29 56819.73 88888.00 2018-11-16 08:05:00.906 320 11481.90 101.30 56819.63 88888.00 2018-11-16 08:05:01.406 320 11481.94 101.23 56819.55 88888.00 2018-11-16 08:05:01.906 320 11481.87 101.21 56819.60 88888.00 2018-11-16 08:05:02.406 320 11481.84 101.22 56819.60 88888.00 2018-11-16 08:05:02.906 320 11481.93 101.22 56819.57 88888.00 2018-11-16 08:05:03.906 320 11481.85 101.25 56819.57 88888.00 2018-11-16 08:05:04.406 320 11481.95 101.27 56819.57 88888.00 2018-11-16 08:05:04.906 320 11481.90 101.28 56819.50 88888.00 2018-11-16 08:05:05.406 320 11481.90 101.36 56819.55 88888.00 2018-11-16 08:05:05.906 320 11482.00 101.30 56819.55 88888.00 2018-11-16 08:05:06.406 320 11481.94 101.24 56819.57 88888.00 2018-11-16 08:05:06.906 320 11481.95 101.29 56819.54 88888.00 2018-11-16 08:05:07.406 320 11482.01 101.31 56819.54 88888.00 2018-11-16 08:05:07.906 320 11481.99 101.25 56819.49 88888.00 2018-11-16 08:05:08.406 320 11481.93 101.29 56819.48 88888.00 2018-11-16 08:05:08.906 320 11482.04 101.24 56819.44 88888.00 2018-11-16 08:05:09.406 320 11482.02 101.24 56819.46 88888.00 2018-11-16 08:05:09.906 320 11481.95 101.23 56819.46 88888.00 2018-11-16 08:05:10.406 320 11482.00 101.25 56819.46 88888.00 2018-11-16 08:05:10.906 320 11481.98 101.23 56819.42 88888.00 2018-11-16 08:05:11.906 320 11481.98 101.24 56819.35 88888.00 2018-11-16 08:05:12.406 320 11481.94 101.24 56819.35 88888.00 2018-11-16 08:05:12.906 320 11481.98 101.27 56819.35 88888.00 2018-11-16 08:05:13.406 320 11482.04 101.23 56819.37 88888.00 2018-11-16 08:05:13.906 320 11481.92 101.23 56819.38 88888.00 2018-11-16 08:05:14.406 320 11481.91 101.24 56819.34 88888.00 2018-11-16 08:05:14.906 320 11482.01 101.23 56819.25 88888.00 2018-11-16 08:05:15.406 320 11481.94 101.24 56819.20 88888.00 2018-11-16 08:05:15.906 320 11481.91 101.25 56819.23 88888.00 2018-11-16 08:05:16.406 320 11481.97 101.22 56819.22 88888.00 2018-11-16 08:05:16.906 320 11481.97 101.22 56819.17 88888.00 2018-11-16 08:05:17.406 320 11482.02 101.23 56819.16 88888.00 2018-11-16 08:05:17.906 320 11482.05 101.23 56819.14 88888.00 2018-11-16 08:05:18.406 320 11481.99 101.18 56819.06 88888.00 2018-11-16 08:05:18.906 320 11482.01 101.24 56819.08 88888.00 2018-11-16 08:05:19.406 320 11482.05 101.27 56819.09 88888.00 2018-11-16 08:05:19.906 320 11481.98 101.25 56819.08 88888.00 2018-11-16 08:05:20.406 320 11481.99 101.24 56819.05 88888.00 2018-11-16 08:05:20.906 320 11482.05 101.24 56819.03 88888.00 2018-11-16 08:05:21.406 320 11482.05 101.21 56819.03 88888.00 2018-11-16 08:05:21.906 320 11482.05 101.24 56819.05 88888.00 2018-11-16 08:05:22.406 320 11482.05 101.25 56819.05 88888.00 2018-11-16 08:05:22.906 320 11481.99 101.22 56818.98 88888.00 2018-11-16 08:05:23.406 320 11482.05 101.22 56818.95 88888.00 2018-11-16 08:05:23.906 320 11482.09 101.22 56818.89 88888.00 2018-11-16 08:05:24.406 320 11482.07 101.18 56818.86 88888.00 2018-11-16 08:05:24.906 320 11482.05 101.20 56818.92 88888.00 2018-11-16 08:05:25.406 320 11482.08 101.15 56818.91 88888.00 2018-11-16 08:05:25.906 320 11482.06 101.15 56818.92 88888.00 2018-11-16 08:05:26.406 320 11482.04 101.21 56818.92 88888.00 2018-11-16 08:05:26.906 320 11482.07 101.18 56818.90 88888.00 2018-11-16 08:05:27.406 320 11482.12 101.18 56818.91 88888.00 2018-11-16 08:05:27.906 320 11482.11 101.17 56818.90 88888.00 2018-11-16 08:05:28.406 320 11482.12 101.10 56818.86 88888.00 2018-11-16 08:05:28.906 320 11482.11 101.15 56818.80 88888.00 2018-11-16 08:05:29.406 320 11482.07 101.13 56818.80 88888.00 2018-11-16 08:05:29.906 320 11482.13 101.02 56818.77 88888.00 2018-11-16 08:05:30.406 320 11482.18 101.00 56818.78 88888.00 2018-11-16 08:05:30.906 320 11482.14 101.04 56818.86 88888.00 2018-11-16 08:05:31.406 320 11482.13 101.08 56818.82 88888.00 2018-11-16 08:05:31.906 320 11482.13 101.09 56818.76 88888.00 2018-11-16 08:05:32.406 320 11482.19 101.13 56818.77 88888.00 2018-11-16 08:05:32.906 320 11482.22 101.06 56818.78 88888.00 2018-11-16 08:05:33.406 320 11482.14 101.03 56818.77 88888.00 2018-11-16 08:05:33.906 320 11482.19 101.06 56818.77 88888.00 2018-11-16 08:05:34.406 320 11482.20 101.01 56818.80 88888.00 2018-11-16 08:05:35.406 320 11482.18 101.08 56818.79 88888.00 2018-11-16 08:05:35.906 320 11482.15 101.06 56818.73 88888.00 2018-11-16 08:05:36.406 320 11482.12 101.06 56818.71 88888.00 2018-11-16 08:05:36.906 320 11482.21 101.07 56818.76 88888.00 2018-11-16 08:05:37.406 320 11482.26 101.07 56818.73 88888.00 2018-11-16 08:05:37.906 320 11482.14 101.03 56818.78 88888.00 2018-11-16 08:05:38.406 320 11482.19 101.04 56818.78 88888.00 2018-11-16 08:05:38.906 320 11482.20 100.97 56818.78 88888.00 2018-11-16 08:05:39.406 320 11482.20 101.02 56818.82 88888.00 2018-11-16 08:05:39.906 320 11482.23 101.04 56818.84 88888.00 2018-11-16 08:05:40.406 320 11482.20 100.98 56818.83 88888.00 2018-11-16 08:05:40.906 320 11482.11 101.00 56818.80 88888.00 2018-11-16 08:05:41.406 320 11482.16 101.04 56818.78 88888.00 2018-11-16 08:05:41.906 320 11482.22 101.04 56818.66 88888.00 2018-11-16 08:05:42.406 320 11482.16 101.03 56818.61 88888.00 2018-11-16 08:05:42.906 320 11482.20 101.04 56818.71 88888.00 2018-11-16 08:05:43.406 320 11482.23 101.02 56818.71 88888.00 2018-11-16 08:05:43.906 320 11482.18 101.01 56818.71 88888.00 2018-11-16 08:05:44.406 320 11482.23 101.04 56818.85 88888.00 2018-11-16 08:05:44.906 320 11482.20 101.06 56818.85 88888.00 2018-11-16 08:05:45.406 320 11482.14 101.03 56818.83 88888.00 2018-11-16 08:05:45.906 320 11482.20 101.02 56818.79 88888.00 2018-11-16 08:05:46.406 320 11482.16 101.01 56818.80 88888.00 2018-11-16 08:05:46.906 320 11482.08 101.08 56818.83 88888.00 2018-11-16 08:05:47.406 320 11482.14 101.08 56818.86 88888.00 2018-11-16 08:05:47.906 320 11482.19 101.04 56818.84 88888.00 2018-11-16 08:05:48.406 320 11482.15 101.07 56818.86 88888.00 2018-11-16 08:05:48.906 320 11482.13 101.03 56818.89 88888.00 2018-11-16 08:05:49.406 320 11482.14 100.96 56818.90 88888.00 2018-11-16 08:05:49.906 320 11482.12 100.98 56818.96 88888.00 2018-11-16 08:05:50.406 320 11482.13 101.06 56818.91 88888.00 2018-11-16 08:05:50.906 320 11482.11 101.04 56818.93 88888.00 2018-11-16 08:05:51.406 320 11482.06 101.04 56818.95 88888.00 2018-11-16 08:05:51.906 320 11482.14 101.07 56818.96 88888.00 2018-11-16 08:05:52.406 320 11482.15 101.08 56818.93 88888.00 2018-11-16 08:05:52.906 320 11482.06 101.07 56818.96 88888.00 2018-11-16 08:05:53.406 320 11482.12 101.06 56819.01 88888.00 2018-11-16 08:05:53.906 320 11482.11 101.04 56818.96 88888.00 2018-11-16 08:05:54.406 320 11482.07 101.06 56818.98 88888.00 2018-11-16 08:05:54.906 320 11482.12 101.10 56819.03 88888.00 2018-11-16 08:05:55.407 320 11482.12 101.10 56819.02 88888.00 2018-11-16 08:05:55.907 320 11482.05 101.10 56818.98 88888.00 2018-11-16 08:05:56.407 320 11482.08 101.09 56818.99 88888.00 2018-11-16 08:05:56.907 320 11482.06 101.04 56818.98 88888.00 2018-11-16 08:05:57.407 320 11482.02 101.03 56819.04 88888.00 2018-11-16 08:05:57.907 320 11482.12 101.02 56819.08 88888.00 2018-11-16 08:05:58.407 320 11482.13 101.03 56819.04 88888.00 2018-11-16 08:05:58.907 320 11482.06 101.07 56819.03 88888.00 2018-11-16 08:05:59.407 320 11482.12 101.04 56819.05 88888.00 2018-11-16 08:05:59.907 320 11482.11 101.02 56819.04 88888.00 2018-11-16 08:06:00.407 320 11482.11 101.09 56819.01 88888.00 2018-11-16 08:06:00.907 320 11482.12 101.07 56819.04 88888.00 2018-11-16 08:06:01.407 320 11482.01 101.04 56819.05 88888.00 2018-11-16 08:06:01.907 320 11482.02 101.00 56819.10 88888.00 2018-11-16 08:06:02.407 320 11482.09 100.98 56819.18 88888.00 2018-11-16 08:06:02.907 320 11482.08 100.98 56819.16 88888.00 2018-11-16 08:06:03.407 320 11482.07 101.01 56819.16 88888.00 2018-11-16 08:06:03.907 320 11482.11 100.96 56819.21 88888.00 2018-11-16 08:06:04.407 320 11482.02 101.00 56819.24 88888.00 2018-11-16 08:06:04.907 320 11481.99 101.06 56819.22 88888.00 2018-11-16 08:06:05.407 320 11482.02 101.06 56819.22 88888.00 2018-11-16 08:06:05.907 320 11481.99 101.07 56819.21 88888.00 2018-11-16 08:06:06.907 320 11482.04 101.04 56819.25 88888.00 2018-11-16 08:06:07.407 320 11481.94 101.04 56819.30 88888.00 2018-11-16 08:06:07.907 320 11481.95 101.06 56819.28 88888.00 2018-11-16 08:06:08.407 320 11482.01 101.07 56819.25 88888.00 2018-11-16 08:06:08.907 320 11482.00 101.11 56819.24 88888.00 2018-11-16 08:06:09.407 320 11482.01 101.10 56819.29 88888.00 2018-11-16 08:06:09.907 320 11482.05 101.09 56819.27 88888.00 2018-11-16 08:06:10.407 320 11482.04 101.13 56819.27 88888.00 2018-11-16 08:06:10.907 320 11482.02 101.15 56819.27 88888.00 2018-11-16 08:06:11.407 320 11482.07 101.10 56819.22 88888.00 2018-11-16 08:06:11.907 320 11482.04 101.11 56819.25 88888.00 2018-11-16 08:06:12.407 320 11482.12 101.13 56819.25 88888.00 2018-11-16 08:06:12.907 320 11482.13 101.13 56819.24 88888.00 2018-11-16 08:06:13.407 320 11482.06 101.13 56819.25 88888.00 2018-11-16 08:06:13.907 320 11482.05 101.14 56819.31 88888.00 2018-11-16 08:06:14.407 320 11482.04 101.14 56819.30 88888.00 2018-11-16 08:06:14.907 320 11482.04 101.14 56819.29 88888.00 2018-11-16 08:06:15.407 320 11482.04 101.17 56819.24 88888.00 2018-11-16 08:06:15.907 320 11482.01 101.18 56819.24 88888.00 2018-11-16 08:06:16.907 320 11482.05 101.17 56819.24 88888.00 2018-11-16 08:06:17.407 320 11482.04 101.15 56819.25 88888.00 2018-11-16 08:06:17.907 320 11481.99 101.15 56819.29 88888.00 2018-11-16 08:06:18.407 320 11482.06 101.16 56819.31 88888.00 2018-11-16 08:06:18.907 320 11482.08 101.15 56819.31 88888.00 2018-11-16 08:06:19.407 320 11482.01 101.17 56819.34 88888.00 2018-11-16 08:06:19.907 320 11482.02 101.21 56819.29 88888.00 2018-11-16 08:06:20.407 320 11482.01 101.18 56819.27 88888.00 2018-11-16 08:06:20.907 320 11481.94 101.16 56819.21 88888.00 2018-11-16 08:06:21.407 320 11482.04 101.11 56819.21 88888.00 2018-11-16 08:06:21.907 320 11482.02 101.09 56819.27 88888.00 2018-11-16 08:06:22.407 320 11481.97 101.14 56819.28 88888.00 2018-11-16 08:06:22.907 320 11482.06 101.20 56819.23 88888.00 2018-11-16 08:06:23.407 320 11482.02 101.20 56819.20 88888.00 2018-11-16 08:06:23.907 320 11482.02 101.14 56819.23 88888.00 2018-11-16 08:06:24.907 320 11482.06 101.11 56819.05 88888.00 2018-11-16 08:06:25.407 320 11482.04 101.11 56819.08 88888.00 2018-11-16 08:06:25.907 320 11482.08 101.15 56819.11 88888.00 2018-11-16 08:06:26.407 320 11482.04 101.15 56819.17 88888.00 2018-11-16 08:06:26.907 320 11481.97 101.15 56819.10 88888.00 2018-11-16 08:06:27.407 320 11482.00 101.15 56819.03 88888.00 2018-11-16 08:06:27.907 320 11482.04 101.16 56819.01 88888.00 2018-11-16 08:06:28.407 320 11481.98 101.11 56819.01 88888.00 2018-11-16 08:06:28.907 320 11481.99 101.11 56819.02 88888.00 2018-11-16 08:06:29.407 320 11482.00 101.11 56818.97 88888.00 2018-11-16 08:06:29.907 320 11482.00 101.11 56818.99 88888.00 2018-11-16 08:06:30.407 320 11482.05 101.11 56818.97 88888.00 2018-11-16 08:06:30.907 320 11482.00 101.06 56818.96 88888.00 2018-11-16 08:06:31.407 320 11481.95 101.08 56818.96 88888.00 2018-11-16 08:06:31.907 320 11481.98 101.08 56818.96 88888.00 2018-11-16 08:06:32.407 320 11481.95 101.13 56818.93 88888.00 2018-11-16 08:06:32.907 320 11481.95 101.13 56818.91 88888.00 2018-11-16 08:06:33.407 320 11481.99 101.13 56818.89 88888.00 2018-11-16 08:06:33.907 320 11482.00 101.13 56818.82 88888.00 2018-11-16 08:06:34.407 320 11481.97 101.14 56818.86 88888.00 2018-11-16 08:06:34.907 320 11482.00 101.10 56818.91 88888.00 2018-11-16 08:06:35.407 320 11481.99 101.07 56818.89 88888.00 2018-11-16 08:06:35.907 320 11481.95 101.11 56818.88 88888.00 2018-11-16 08:06:36.407 320 11482.00 101.10 56818.89 88888.00 2018-11-16 08:06:36.907 320 11481.94 101.06 56818.85 88888.00 2018-11-16 08:06:37.407 320 11481.92 101.06 56818.86 88888.00 2018-11-16 08:06:37.907 320 11482.00 101.09 56818.78 88888.00 2018-11-16 08:06:38.407 320 11481.99 101.08 56818.77 88888.00 2018-11-16 08:06:38.907 320 11482.00 101.10 56818.85 88888.00 2018-11-16 08:06:39.407 320 11482.02 101.04 56818.82 88888.00 2018-11-16 08:06:39.907 320 11481.98 101.04 56818.82 88888.00 2018-11-16 08:06:40.407 320 11481.98 101.06 56818.86 88888.00 2018-11-16 08:06:40.907 320 11482.04 101.06 56818.85 88888.00 2018-11-16 08:06:41.407 320 11481.94 101.06 56818.84 88888.00 2018-11-16 08:06:41.907 320 11481.99 101.06 56818.85 88888.00 2018-11-16 08:06:42.407 320 11482.00 101.14 56818.85 88888.00 2018-11-16 08:06:42.907 320 11481.98 101.16 56818.91 88888.00 2018-11-16 08:06:43.407 320 11482.09 101.11 56818.96 88888.00 2018-11-16 08:06:43.907 320 11482.12 101.09 56818.92 88888.00 2018-11-16 08:06:44.407 320 11482.02 101.07 56818.90 88888.00 2018-11-16 08:06:44.907 320 11482.04 101.10 56818.83 88888.00 2018-11-16 08:06:45.407 320 11482.02 101.10 56818.84 88888.00 2018-11-16 08:06:45.907 320 11482.01 101.10 56818.85 88888.00 2018-11-16 08:06:46.407 320 11482.00 101.11 56818.79 88888.00 2018-11-16 08:06:46.907 320 11482.11 101.08 56818.84 88888.00 2018-11-16 08:06:47.407 320 11482.02 101.07 56818.86 88888.00 2018-11-16 08:06:48.407 320 11482.00 101.09 56818.86 88888.00 2018-11-16 08:06:48.907 320 11482.00 101.09 56818.85 88888.00 2018-11-16 08:06:49.407 320 11482.05 101.10 56818.85 88888.00 2018-11-16 08:06:49.907 320 11482.08 101.11 56818.82 88888.00 2018-11-16 08:06:50.407 320 11482.01 101.07 56818.78 88888.00 2018-11-16 08:06:50.907 320 11482.06 101.07 56818.80 88888.00 2018-11-16 08:06:51.407 320 11482.07 101.09 56818.83 88888.00 2018-11-16 08:06:51.907 320 11482.01 101.06 56818.85 88888.00 2018-11-16 08:06:52.407 320 11482.06 101.02 56818.84 88888.00 2018-11-16 08:06:52.907 320 11482.09 100.97 56818.86 88888.00 2018-11-16 08:06:53.407 320 11482.05 100.94 56818.91 88888.00 2018-11-16 08:06:53.907 320 11482.09 100.97 56818.96 88888.00 2018-11-16 08:06:54.407 320 11482.09 100.94 56818.99 88888.00 2018-11-16 08:06:54.907 320 11482.01 100.97 56819.01 88888.00 2018-11-16 08:06:55.407 320 11482.07 101.01 56819.01 88888.00 2018-11-16 08:06:55.907 320 11482.05 100.98 56819.02 88888.00 2018-11-16 08:06:56.407 320 11481.98 101.00 56819.03 88888.00 2018-11-16 08:06:56.907 320 11482.00 101.00 56819.10 88888.00 2018-11-16 08:06:57.407 320 11482.01 100.97 56819.08 88888.00 2018-11-16 08:06:57.907 320 11481.93 100.98 56819.05 88888.00 2018-11-16 08:06:58.407 320 11481.99 100.97 56819.05 88888.00 2018-11-16 08:06:58.907 320 11482.06 100.95 56819.12 88888.00 2018-11-16 08:06:59.407 320 11481.95 100.96 56819.20 88888.00 2018-11-16 08:06:59.907 320 11482.00 101.00 56819.17 88888.00 2018-11-16 08:07:00.407 320 11482.01 100.96 56819.17 88888.00 2018-11-16 08:07:00.907 320 11481.95 101.00 56819.18 88888.00 2018-11-16 08:07:01.407 320 11482.02 101.03 56819.21 88888.00 2018-11-16 08:07:01.907 320 11482.02 101.06 56819.22 88888.00 2018-11-16 08:07:02.407 320 11482.00 101.09 56819.25 88888.00 2018-11-16 08:07:02.907 320 11482.14 101.07 56819.25 88888.00 2018-11-16 08:07:03.407 320 11482.01 101.07 56819.30 88888.00 2018-11-16 08:07:03.907 320 11481.94 101.14 56819.34 88888.00 2018-11-16 08:07:04.407 320 11482.00 101.15 56819.35 88888.00 2018-11-16 08:07:04.907 320 11481.98 101.10 56819.28 88888.00 2018-11-16 08:07:05.407 320 11481.95 101.11 56819.28 88888.00 2018-11-16 08:07:05.907 320 11481.95 101.11 56819.29 88888.00 2018-11-16 08:07:06.407 320 11481.95 101.08 56819.27 88888.00 2018-11-16 08:07:06.907 320 11481.88 101.06 56819.23 88888.00 2018-11-16 08:07:07.407 320 11482.01 101.00 56819.33 88888.00 2018-11-16 08:07:07.907 320 11482.00 101.00 56819.35 88888.00 2018-11-16 08:07:08.407 320 11481.95 101.10 56819.37 88888.00 2018-11-16 08:07:08.907 320 11482.05 101.13 56819.38 88888.00 2018-11-16 08:07:09.407 320 11482.02 101.15 56819.33 88888.00 2018-11-16 08:07:09.907 320 11481.90 101.16 56819.31 88888.00 2018-11-16 08:07:10.407 320 11481.94 101.14 56819.28 88888.00 2018-11-16 08:07:10.907 320 11481.93 101.14 56819.34 88888.00 2018-11-16 08:07:11.407 320 11481.87 101.21 56819.40 88888.00 2018-11-16 08:07:11.907 320 11481.92 101.21 56819.38 88888.00 2018-11-16 08:07:12.407 320 11481.88 101.16 56819.37 88888.00 2018-11-16 08:07:12.907 320 11481.92 101.23 56819.31 88888.00 2018-11-16 08:07:13.407 320 11481.95 101.22 56819.28 88888.00 2018-11-16 08:07:13.907 320 11481.91 101.22 56819.30 88888.00 2018-11-16 08:07:14.407 320 11481.90 101.20 56819.33 88888.00 2018-11-16 08:07:14.907 320 11481.86 101.22 56819.29 88888.00 2018-11-16 08:07:15.407 320 11481.78 101.25 56819.25 88888.00 2018-11-16 08:07:15.907 320 11481.85 101.20 56819.27 88888.00 2018-11-16 08:07:16.407 320 11481.95 101.17 56819.33 88888.00 2018-11-16 08:07:16.907 320 11481.94 101.18 56819.34 88888.00 2018-11-16 08:07:17.407 320 11481.90 101.24 56819.38 88888.00 2018-11-16 08:07:17.907 320 11481.90 101.25 56819.34 88888.00 2018-11-16 08:07:18.407 320 11481.84 101.22 56819.31 88888.00 2018-11-16 08:07:18.907 320 11481.84 101.23 56819.36 88888.00 2018-11-16 08:07:19.407 320 11481.92 101.20 56819.36 88888.00 2018-11-16 08:07:19.907 320 11481.85 101.15 56819.31 88888.00 2018-11-16 08:07:20.407 320 11481.79 101.15 56819.34 88888.00 2018-11-16 08:07:20.907 320 11481.84 101.17 56819.38 88888.00 2018-11-16 08:07:21.407 320 11481.79 101.17 56819.31 88888.00 2018-11-16 08:07:21.907 320 11481.85 101.16 56819.31 88888.00 2018-11-16 08:07:22.407 320 11481.87 101.11 56819.33 88888.00 2018-11-16 08:07:22.907 320 11481.77 101.08 56819.34 88888.00 2018-11-16 08:07:23.407 320 11481.86 101.14 56819.27 88888.00 2018-11-16 08:07:23.907 320 11481.88 101.15 56819.25 88888.00 2018-11-16 08:07:24.407 320 11481.79 101.11 56819.25 88888.00 2018-11-16 08:07:24.907 320 11481.83 101.16 56819.29 88888.00 2018-11-16 08:07:25.407 320 11481.85 101.18 56819.24 88888.00 2018-11-16 08:07:25.907 320 11481.80 101.14 56819.21 88888.00 2018-11-16 08:07:26.407 320 11481.83 101.17 56819.21 88888.00 2018-11-16 08:07:26.907 320 11481.84 101.18 56819.14 88888.00 2018-11-16 08:07:27.407 320 11481.80 101.22 56819.15 88888.00 2018-11-16 08:07:27.907 320 11481.85 101.21 56819.16 88888.00 2018-11-16 08:07:28.407 320 11481.91 101.15 56819.20 88888.00 2018-11-16 08:07:28.907 320 11481.85 101.13 56819.16 88888.00 2018-11-16 08:07:29.907 320 11481.97 101.15 56819.17 88888.00 2018-11-16 08:07:30.407 320 11481.88 101.17 56819.17 88888.00 2018-11-16 08:07:30.907 320 11481.88 101.18 56819.15 88888.00 2018-11-16 08:07:31.407 320 11481.90 101.15 56819.15 88888.00 2018-11-16 08:07:31.907 320 11481.90 101.21 56819.17 88888.00 2018-11-16 08:07:32.407 320 11481.90 101.24 56819.09 88888.00 2018-11-16 08:07:32.907 320 11481.99 101.21 56819.06 88888.00 2018-11-16 08:07:33.407 320 11481.94 101.18 56819.03 88888.00 2018-11-16 08:07:33.907 320 11481.97 101.24 56818.99 88888.00 2018-11-16 08:07:34.407 320 11481.95 101.20 56818.95 88888.00 2018-11-16 08:07:34.907 320 11481.87 101.16 56818.93 88888.00 2018-11-16 08:07:35.407 320 11481.94 101.15 56818.91 88888.00 2018-11-16 08:07:35.907 320 11481.95 101.16 56818.92 88888.00 2018-11-16 08:07:36.407 320 11481.93 101.16 56818.86 88888.00 2018-11-16 08:07:36.907 320 11481.98 101.17 56818.79 88888.00 2018-11-16 08:07:37.907 320 11481.91 101.16 56818.84 88888.00 2018-11-16 08:07:38.407 320 11481.93 101.17 56818.83 88888.00 2018-11-16 08:07:38.907 320 11481.97 101.15 56818.77 88888.00 2018-11-16 08:07:39.407 320 11481.95 101.11 56818.85 88888.00 2018-11-16 08:07:39.907 320 11482.01 101.18 56818.84 88888.00 2018-11-16 08:07:40.407 320 11481.98 101.20 56818.83 88888.00 2018-11-16 08:07:40.907 320 11481.92 101.16 56818.78 88888.00 2018-11-16 08:07:41.407 320 11481.98 101.15 56818.72 88888.00 2018-11-16 08:07:41.907 320 11481.99 101.13 56818.67 88888.00 2018-11-16 08:07:42.407 320 11481.97 101.09 56818.69 88888.00 2018-11-16 08:07:42.907 320 11481.99 101.11 56818.69 88888.00 2018-11-16 08:07:43.407 320 11481.98 101.11 56818.69 88888.00 2018-11-16 08:07:43.907 320 11481.99 101.17 56818.66 88888.00 2018-11-16 08:07:44.407 320 11482.01 101.15 56818.61 88888.00 2018-11-16 08:07:44.907 320 11481.97 101.11 56818.60 88888.00 2018-11-16 08:07:45.407 320 11482.02 101.15 56818.60 88888.00 2018-11-16 08:07:45.907 320 11482.06 101.14 56818.61 88888.00 2018-11-16 08:07:46.407 320 11482.00 101.08 56818.64 88888.00 2018-11-16 08:07:46.907 320 11481.98 101.07 56818.60 88888.00 2018-11-16 08:07:47.407 320 11482.04 101.08 56818.66 88888.00 2018-11-16 08:07:47.907 320 11482.02 101.07 56818.65 88888.00 2018-11-16 08:07:48.407 320 11482.01 101.04 56818.63 88888.00 2018-11-16 08:07:48.907 320 11482.01 101.04 56818.63 88888.00 2018-11-16 08:07:49.407 320 11482.04 101.02 56818.61 88888.00 2018-11-16 08:07:49.907 320 11482.05 101.03 56818.59 88888.00 2018-11-16 08:07:50.407 320 11482.04 101.01 56818.60 88888.00 2018-11-16 08:07:50.907 320 11481.90 100.98 56818.58 88888.00 2018-11-16 08:07:51.407 320 11481.91 101.01 56818.57 88888.00 2018-11-16 08:07:51.907 320 11481.98 101.03 56818.48 88888.00 2018-11-16 08:07:52.407 320 11481.97 101.03 56818.45 88888.00 2018-11-16 08:07:52.907 320 11481.97 101.03 56818.44 88888.00 2018-11-16 08:07:53.407 320 11482.07 101.02 56818.46 88888.00 2018-11-16 08:07:53.907 320 11482.01 101.00 56818.47 88888.00 2018-11-16 08:07:54.407 320 11481.99 100.96 56818.45 88888.00 2018-11-16 08:07:54.907 320 11482.05 100.89 56818.43 88888.00 2018-11-16 08:07:55.407 320 11481.93 100.89 56818.43 88888.00 2018-11-16 08:07:55.907 320 11481.97 100.93 56818.44 88888.00 2018-11-16 08:07:56.407 320 11482.04 100.91 56818.44 88888.00 2018-11-16 08:07:56.907 320 11481.99 100.88 56818.35 88888.00 2018-11-16 08:07:57.407 320 11481.99 100.93 56818.35 88888.00 2018-11-16 08:07:57.907 320 11482.08 100.94 56818.40 88888.00 2018-11-16 08:07:58.407 320 11481.97 100.89 56818.37 88888.00 2018-11-16 08:07:58.907 320 11481.95 100.88 56818.31 88888.00 2018-11-16 08:07:59.407 320 11482.04 100.88 56818.34 88888.00 2018-11-16 08:07:59.907 320 11481.99 100.88 56818.40 88888.00 2018-11-16 08:08:00.407 320 11482.01 100.90 56818.39 88888.00 2018-11-16 08:08:01.407 320 11481.95 100.89 56818.39 88888.00 2018-11-16 08:08:01.907 320 11482.09 100.90 56818.39 88888.00 2018-11-16 08:08:02.407 320 11482.12 100.91 56818.40 88888.00 2018-11-16 08:08:02.907 320 11482.06 100.95 56818.34 88888.00 2018-11-16 08:08:03.407 320 11482.07 100.96 56818.39 88888.00 2018-11-16 08:08:03.907 320 11482.11 100.91 56818.41 88888.00 2018-11-16 08:08:04.407 320 11482.05 100.87 56818.37 88888.00 2018-11-16 08:08:04.907 320 11482.09 100.90 56818.39 88888.00 2018-11-16 08:08:05.407 320 11482.14 100.88 56818.39 88888.00 2018-11-16 08:08:05.907 320 11482.04 100.81 56818.40 88888.00 2018-11-16 08:08:06.408 320 11482.09 100.81 56818.41 88888.00 2018-11-16 08:08:06.908 320 11482.09 100.84 56818.39 88888.00 2018-11-16 08:08:07.408 320 11482.06 100.82 56818.47 88888.00 2018-11-16 08:08:07.908 320 11482.11 100.83 56818.48 88888.00 2018-11-16 08:08:08.408 320 11482.16 100.81 56818.51 88888.00 2018-11-16 08:08:08.908 320 11482.09 100.81 56818.52 88888.00 2018-11-16 08:08:09.408 320 11482.11 100.87 56818.50 88888.00 2018-11-16 08:08:09.908 320 11482.08 100.81 56818.47 88888.00 2018-11-16 08:08:10.408 320 11482.08 100.82 56818.48 88888.00 2018-11-16 08:08:10.908 320 11482.12 100.80 56818.51 88888.00 2018-11-16 08:08:11.408 320 11482.13 100.80 56818.48 88888.00 2018-11-16 08:08:11.908 320 11482.08 100.82 56818.50 88888.00 2018-11-16 08:08:12.408 320 11482.14 100.82 56818.47 88888.00 2018-11-16 08:08:12.908 320 11482.14 100.80 56818.54 88888.00 2018-11-16 08:08:13.408 320 11482.12 100.84 56818.58 88888.00 2018-11-16 08:08:13.908 320 11482.12 100.82 56818.57 88888.00 2018-11-16 08:08:14.408 320 11482.14 100.77 56818.56 88888.00 2018-11-16 08:08:14.908 320 11482.13 100.76 56818.60 88888.00 2018-11-16 08:08:15.408 320 11482.16 100.77 56818.65 88888.00 2018-11-16 08:08:15.908 320 11482.15 100.80 56818.63 88888.00 2018-11-16 08:08:16.408 320 11482.13 100.82 56818.66 88888.00 2018-11-16 08:08:16.908 320 11482.18 100.86 56818.75 88888.00 2018-11-16 08:08:17.408 320 11482.15 100.88 56818.77 88888.00 2018-11-16 08:08:17.908 320 11482.12 100.84 56818.83 88888.00 2018-11-16 08:08:18.408 320 11482.20 100.82 56818.86 88888.00 2018-11-16 08:08:18.908 320 11482.14 100.82 56818.88 88888.00 2018-11-16 08:08:19.408 320 11482.12 100.87 56818.86 88888.00 2018-11-16 08:08:19.908 320 11482.14 100.83 56818.88 88888.00 2018-11-16 08:08:20.408 320 11482.12 100.80 56818.91 88888.00 2018-11-16 08:08:20.908 320 11482.12 100.82 56818.95 88888.00 2018-11-16 08:08:21.408 320 11482.16 100.84 56818.92 88888.00 2018-11-16 08:08:21.908 320 11482.12 100.77 56818.92 88888.00 2018-11-16 08:08:22.408 320 11482.08 100.79 56818.96 88888.00 2018-11-16 08:08:22.908 320 11482.16 100.80 56818.97 88888.00 2018-11-16 08:08:23.408 320 11482.14 100.80 56818.95 88888.00 2018-11-16 08:08:23.908 320 11482.11 100.83 56819.02 88888.00 2018-11-16 08:08:24.408 320 11482.15 100.82 56819.09 88888.00 2018-11-16 08:08:24.908 320 11482.09 100.80 56819.09 88888.00 2018-11-16 08:08:25.408 320 11482.02 100.84 56819.08 88888.00 2018-11-16 08:08:25.908 320 11482.09 100.84 56819.05 88888.00 2018-11-16 08:08:26.408 320 11482.05 100.81 56819.05 88888.00 2018-11-16 08:08:26.908 320 11482.05 100.81 56819.09 88888.00 2018-11-16 08:08:27.408 320 11482.14 100.80 56819.09 88888.00 2018-11-16 08:08:27.908 320 11482.14 100.77 56819.05 88888.00 2018-11-16 08:08:28.408 320 11482.06 100.82 56819.12 88888.00 2018-11-16 08:08:28.908 320 11482.04 100.83 56819.20 88888.00 2018-11-16 08:08:29.408 320 11482.05 100.81 56819.21 88888.00 2018-11-16 08:08:29.908 320 11482.07 100.79 56819.18 88888.00 2018-11-16 08:08:30.408 320 11482.09 100.79 56819.21 88888.00 2018-11-16 08:08:30.908 320 11481.99 100.77 56819.18 88888.00 2018-11-16 08:08:31.408 320 11482.02 100.87 56819.22 88888.00 2018-11-16 08:08:31.908 320 11482.07 100.87 56819.30 88888.00 2018-11-16 08:08:32.408 320 11482.01 100.84 56819.35 88888.00 2018-11-16 08:08:32.908 320 11481.92 100.88 56819.35 88888.00 2018-11-16 08:08:33.408 320 11482.00 100.84 56819.29 88888.00 2018-11-16 08:08:33.908 320 11482.01 100.82 56819.31 88888.00 2018-11-16 08:08:34.408 320 11481.98 100.83 56819.36 88888.00 2018-11-16 08:08:34.908 320 11482.04 100.87 56819.43 88888.00 2018-11-16 08:08:35.408 320 11481.97 100.87 56819.43 88888.00 2018-11-16 08:08:35.908 320 11481.90 100.88 56819.43 88888.00 2018-11-16 08:08:36.408 320 11482.04 100.83 56819.44 88888.00 2018-11-16 08:08:36.908 320 11481.97 100.86 56819.44 88888.00 2018-11-16 08:08:37.408 320 11481.94 100.89 56819.43 88888.00 2018-11-16 08:08:37.908 320 11482.01 100.83 56819.44 88888.00 2018-11-16 08:08:38.408 320 11481.99 100.79 56819.41 88888.00 2018-11-16 08:08:38.908 320 11481.93 100.87 56819.43 88888.00 2018-11-16 08:08:39.408 320 11481.92 100.90 56819.47 88888.00 2018-11-16 08:08:39.908 320 11481.88 100.90 56819.46 88888.00 2018-11-16 08:08:40.408 320 11481.98 100.91 56819.44 88888.00 2018-11-16 08:08:40.908 320 11482.01 100.93 56819.46 88888.00 2018-11-16 08:08:41.408 320 11481.94 100.90 56819.47 88888.00 2018-11-16 08:08:41.908 320 11481.95 100.94 56819.49 88888.00 2018-11-16 08:08:42.408 320 11481.97 100.94 56819.53 88888.00 2018-11-16 08:08:42.908 320 11481.94 100.94 56819.52 88888.00 2018-11-16 08:08:43.408 320 11481.97 100.97 56819.53 88888.00 2018-11-16 08:08:43.908 320 11481.95 101.00 56819.53 88888.00 2018-11-16 08:08:44.408 320 11481.88 100.98 56819.49 88888.00 2018-11-16 08:08:44.908 320 11481.94 101.06 56819.50 88888.00 2018-11-16 08:08:45.408 320 11481.97 101.04 56819.50 88888.00 2018-11-16 08:08:45.908 320 11481.94 101.08 56819.53 88888.00 2018-11-16 08:08:46.408 320 11481.93 101.11 56819.61 88888.00 2018-11-16 08:08:46.908 320 11481.98 101.07 56819.59 88888.00 2018-11-16 08:08:47.408 320 11481.94 101.06 56819.62 88888.00 2018-11-16 08:08:47.908 320 11482.00 101.11 56819.62 88888.00 2018-11-16 08:08:48.408 320 11482.01 101.09 56819.61 88888.00 2018-11-16 08:08:48.908 320 11481.97 101.09 56819.62 88888.00 2018-11-16 08:08:49.408 320 11481.94 101.11 56819.59 88888.00 2018-11-16 08:08:49.908 320 11481.99 101.11 56819.55 88888.00 2018-11-16 08:08:50.408 320 11481.92 101.20 56819.54 88888.00 2018-11-16 08:08:50.908 320 11481.97 101.20 56819.59 88888.00 2018-11-16 08:08:51.408 320 11481.95 101.18 56819.66 88888.00 2018-11-16 08:08:51.908 320 11482.01 101.22 56819.62 88888.00 2018-11-16 08:08:52.408 320 11481.97 101.27 56819.62 88888.00 2018-11-16 08:08:52.908 320 11481.94 101.23 56819.62 88888.00 2018-11-16 08:08:53.408 320 11481.95 101.27 56819.63 88888.00 2018-11-16 08:08:53.908 320 11481.99 101.25 56819.62 88888.00 2018-11-16 08:08:54.408 320 11481.94 101.22 56819.62 88888.00 2018-11-16 08:08:54.908 320 11481.94 101.22 56819.60 88888.00 2018-11-16 08:08:55.408 320 11482.01 101.28 56819.61 88888.00 2018-11-16 08:08:55.908 320 11481.99 101.27 56819.63 88888.00 2018-11-16 08:08:56.408 320 11482.02 101.29 56819.57 88888.00 2018-11-16 08:08:56.908 320 11482.11 101.32 56819.56 88888.00 2018-11-16 08:08:57.408 320 11481.98 101.32 56819.52 88888.00 2018-11-16 08:08:57.908 320 11481.97 101.34 56819.53 88888.00 2018-11-16 08:08:58.408 320 11482.04 101.31 56819.49 88888.00 2018-11-16 08:08:58.908 320 11481.99 101.31 56819.47 88888.00 2018-11-16 08:08:59.408 320 11481.98 101.34 56819.52 88888.00 2018-11-16 08:08:59.908 320 11482.06 101.34 56819.47 88888.00 2018-11-16 08:09:00.408 320 11482.02 101.36 56819.48 88888.00 2018-11-16 08:09:00.908 320 11482.11 101.40 56819.50 88888.00 2018-11-16 08:09:01.408 320 11482.13 101.38 56819.53 88888.00 2018-11-16 08:09:01.908 320 11482.04 101.37 56819.49 88888.00 2018-11-16 08:09:02.408 320 11482.02 101.35 56819.46 88888.00 2018-11-16 08:09:02.908 320 11482.11 101.35 56819.43 88888.00 2018-11-16 08:09:03.408 320 11482.11 101.30 56819.44 88888.00 2018-11-16 08:09:03.908 320 11482.09 101.34 56819.48 88888.00 2018-11-16 08:09:04.408 320 11482.19 101.29 56819.46 88888.00 2018-11-16 08:09:04.908 320 11482.18 101.30 56819.43 88888.00 2018-11-16 08:09:05.408 320 11482.14 101.35 56819.49 88888.00 2018-11-16 08:09:05.908 320 11482.22 101.29 56819.44 88888.00 2018-11-16 08:09:06.408 320 11482.14 101.31 56819.41 88888.00 2018-11-16 08:09:06.908 320 11482.13 101.30 56819.37 88888.00 2018-11-16 08:09:07.408 320 11482.21 101.31 56819.35 88888.00 2018-11-16 08:09:07.908 320 11482.18 101.34 56819.34 88888.00 2018-11-16 08:09:08.408 320 11482.23 101.40 56819.31 88888.00 2018-11-16 08:09:08.908 320 11482.25 101.41 56819.23 88888.00 2018-11-16 08:09:09.408 320 11482.20 101.38 56819.25 88888.00 2018-11-16 08:09:09.908 320 11482.20 101.35 56819.23 88888.00 2018-11-16 08:09:10.408 320 11482.25 101.36 56819.24 88888.00 2018-11-16 08:09:10.908 320 11482.23 101.35 56819.24 88888.00 2018-11-16 08:09:11.408 320 11482.26 101.36 56819.22 88888.00 2018-11-16 08:09:11.908 320 11482.33 101.29 56819.22 88888.00 2018-11-16 08:09:12.408 320 11482.36 101.29 56819.22 88888.00 2018-11-16 08:09:12.908 320 11482.34 101.36 56819.23 88888.00 2018-11-16 08:09:13.408 320 11482.35 101.38 56819.23 88888.00 2018-11-16 08:09:13.908 320 11482.32 101.38 56819.28 88888.00 2018-11-16 08:09:14.408 320 11482.36 101.40 56819.24 88888.00 2018-11-16 08:09:14.908 320 11482.38 101.42 56819.25 88888.00 2018-11-16 08:09:15.408 320 11482.34 101.40 56819.22 88888.00 2018-11-16 08:09:15.908 320 11482.41 101.38 56819.20 88888.00 2018-11-16 08:09:16.408 320 11482.46 101.32 56819.16 88888.00 2018-11-16 08:09:16.908 320 11482.46 101.34 56819.15 88888.00 2018-11-16 08:09:17.408 320 11482.49 101.40 56819.14 88888.00 2018-11-16 08:09:17.908 320 11482.52 101.34 56819.10 88888.00 2018-11-16 08:09:18.408 320 11482.45 101.34 56819.08 88888.00 2018-11-16 08:09:18.908 320 11482.48 101.37 56819.08 88888.00 2018-11-16 08:09:19.408 320 11482.52 101.37 56819.10 88888.00 2018-11-16 08:09:19.908 320 11482.42 101.34 56819.08 88888.00 2018-11-16 08:09:20.408 320 11482.48 101.34 56819.02 88888.00 2018-11-16 08:09:20.908 320 11482.55 101.31 56819.04 88888.00 2018-11-16 08:09:21.408 320 11482.50 101.29 56819.08 88888.00 2018-11-16 08:09:21.908 320 11482.54 101.31 56819.11 88888.00 2018-11-16 08:09:22.408 320 11482.57 101.29 56819.06 88888.00 2018-11-16 08:09:22.908 320 11482.53 101.32 56819.03 88888.00 2018-11-16 08:09:23.408 320 11482.57 101.35 56819.02 88888.00 2018-11-16 08:09:23.908 320 11482.63 101.34 56818.99 88888.00 2018-11-16 08:09:24.408 320 11482.54 101.37 56818.96 88888.00 2018-11-16 08:09:24.908 320 11482.60 101.41 56818.98 88888.00 2018-11-16 08:09:25.408 320 11482.67 101.36 56818.98 88888.00 2018-11-16 08:09:25.908 320 11482.63 101.32 56818.98 88888.00 2018-11-16 08:09:26.408 320 11482.66 101.38 56818.97 88888.00 2018-11-16 08:09:26.908 320 11482.66 101.34 56818.95 88888.00 2018-11-16 08:09:27.408 320 11482.61 101.30 56818.95 88888.00 2018-11-16 08:09:27.908 320 11482.68 101.34 56818.89 88888.00 2018-11-16 08:09:28.408 320 11482.64 101.29 56818.86 88888.00 2018-11-16 08:09:28.908 320 11482.62 101.29 56818.88 88888.00 2018-11-16 08:09:29.408 320 11482.69 101.30 56818.89 88888.00 2018-11-16 08:09:29.908 320 11482.61 101.25 56818.88 88888.00 2018-11-16 08:09:30.408 320 11482.59 101.27 56818.85 88888.00 2018-11-16 08:09:30.908 320 11482.66 101.29 56818.85 88888.00 2018-11-16 08:09:31.408 320 11482.68 101.31 56818.83 88888.00 2018-11-16 08:09:31.908 320 11482.64 101.29 56818.80 88888.00 2018-11-16 08:09:32.408 320 11482.77 101.27 56818.82 88888.00 2018-11-16 08:09:32.908 320 11482.73 101.27 56818.85 88888.00 2018-11-16 08:09:33.408 320 11482.73 101.25 56818.88 88888.00 2018-11-16 08:09:33.908 320 11482.73 101.28 56818.88 88888.00 2018-11-16 08:09:34.408 320 11482.69 101.32 56818.88 88888.00 2018-11-16 08:09:34.908 320 11482.70 101.34 56818.91 88888.00 2018-11-16 08:09:35.408 320 11482.82 101.31 56818.95 88888.00 2018-11-16 08:09:35.908 320 11482.77 101.24 56818.91 88888.00 2018-11-16 08:09:36.408 320 11482.74 101.23 56818.88 88888.00 2018-11-16 08:09:36.908 320 11482.76 101.25 56818.89 88888.00 2018-11-16 08:09:37.408 320 11482.76 101.31 56818.92 88888.00 2018-11-16 08:09:37.908 320 11482.73 101.37 56818.91 88888.00 2018-11-16 08:09:38.408 320 11482.81 101.35 56818.88 88888.00 2018-11-16 08:09:38.908 320 11482.77 101.31 56818.86 88888.00 2018-11-16 08:09:39.408 320 11482.77 101.35 56818.86 88888.00 2018-11-16 08:09:39.908 320 11482.83 101.38 56818.86 88888.00 2018-11-16 08:09:40.408 320 11482.78 101.36 56818.90 88888.00 2018-11-16 08:09:40.908 320 11482.76 101.38 56818.85 88888.00 2018-11-16 08:09:41.408 320 11482.83 101.36 56818.83 88888.00 2018-11-16 08:09:41.908 320 11482.76 101.35 56818.84 88888.00 2018-11-16 08:09:42.408 320 11482.76 101.41 56818.90 88888.00 2018-11-16 08:09:42.908 320 11482.76 101.43 56818.88 88888.00 2018-11-16 08:09:43.408 320 11482.69 101.32 56818.91 88888.00 2018-11-16 08:09:43.908 320 11482.67 101.34 56818.93 88888.00 2018-11-16 08:09:44.408 320 11482.81 101.42 56818.92 88888.00 2018-11-16 08:09:44.908 320 11482.83 101.41 56818.98 88888.00 2018-11-16 08:09:45.908 320 11482.80 101.36 56819.01 88888.00 2018-11-16 08:09:46.408 320 11482.73 101.32 56819.01 88888.00 2018-11-16 08:09:46.908 320 11482.80 101.34 56819.02 88888.00 2018-11-16 08:09:47.408 320 11482.88 101.31 56819.05 88888.00 2018-11-16 08:09:47.908 320 11482.80 101.35 56819.03 88888.00 2018-11-16 08:09:48.408 320 11482.82 101.38 56819.03 88888.00 2018-11-16 08:09:48.908 320 11482.81 101.35 56819.06 88888.00 2018-11-16 08:09:49.408 320 11482.77 101.36 56819.14 88888.00 2018-11-16 08:09:49.908 320 11482.77 101.36 56819.15 88888.00 2018-11-16 08:09:50.408 320 11482.82 101.34 56819.17 88888.00 2018-11-16 08:09:50.908 320 11482.76 101.30 56819.14 88888.00 2018-11-16 08:09:51.408 320 11482.84 101.34 56819.11 88888.00 2018-11-16 08:09:51.908 320 11482.87 101.34 56819.15 88888.00 2018-11-16 08:09:52.408 320 11482.81 101.35 56819.14 88888.00 2018-11-16 08:09:52.908 320 11482.80 101.41 56819.16 88888.00 2018-11-16 08:09:53.408 320 11482.82 101.38 56819.10 88888.00 2018-11-16 08:09:53.908 320 11482.75 101.42 56819.11 88888.00 2018-11-16 08:09:54.408 320 11482.80 101.47 56819.21 88888.00 2018-11-16 08:09:54.908 320 11482.82 101.41 56819.20 88888.00 2018-11-16 08:09:55.908 320 11482.76 101.44 56819.22 88888.00 2018-11-16 08:09:56.408 320 11482.78 101.44 56819.18 88888.00 2018-11-16 08:09:56.908 320 11482.80 101.41 56819.22 88888.00 2018-11-16 08:09:57.408 320 11482.83 101.44 56819.17 88888.00 2018-11-16 08:09:57.908 320 11482.83 101.42 56819.17 88888.00 2018-11-16 08:09:58.408 320 11482.75 101.43 56819.22 88888.00 2018-11-16 08:09:58.908 320 11482.78 101.49 56819.17 88888.00 2018-11-16 08:09:59.408 320 11482.80 101.49 56819.18 88888.00 2018-11-16 08:09:59.908 320 11482.70 101.45 56819.25 88888.00 2018-11-16 08:10:00.408 320 11482.78 101.50 56819.21 88888.00 2018-11-16 08:10:00.908 320 11482.80 101.50 56819.16 88888.00 2018-11-16 08:10:01.408 320 11482.75 101.49 56819.16 88888.00 2018-11-16 08:10:01.908 320 11482.80 101.50 56819.15 88888.00 2018-11-16 08:10:02.408 320 11482.82 101.49 56819.10 88888.00 2018-11-16 08:10:02.908 320 11482.80 101.49 56819.17 88888.00 2018-11-16 08:10:03.408 320 11482.82 101.52 56819.25 88888.00 2018-11-16 08:10:03.908 320 11482.87 101.54 56819.23 88888.00 2018-11-16 08:10:04.408 320 11482.90 101.55 56819.21 88888.00 2018-11-16 08:10:04.908 320 11482.94 101.57 56819.20 88888.00 2018-11-16 08:10:05.908 320 11482.80 101.54 56819.17 88888.00 2018-11-16 08:10:06.408 320 11482.77 101.56 56819.15 88888.00 2018-11-16 08:10:06.908 320 11482.77 101.55 56819.17 88888.00 2018-11-16 08:10:07.408 320 11482.78 101.57 56819.22 88888.00 2018-11-16 08:10:07.908 320 11482.89 101.59 56819.24 88888.00 2018-11-16 08:10:08.408 320 11482.88 101.57 56819.20 88888.00 2018-11-16 08:10:08.908 320 11482.82 101.64 56819.18 88888.00 2018-11-16 08:10:09.408 320 11482.92 101.68 56819.12 88888.00 2018-11-16 08:10:09.908 320 11482.90 101.61 56819.15 88888.00 2018-11-16 08:10:10.408 320 11482.81 101.61 56819.17 88888.00 2018-11-16 08:10:10.908 320 11482.95 101.62 56819.20 88888.00 2018-11-16 08:10:11.408 320 11482.91 101.62 56819.18 88888.00 2018-11-16 08:10:11.908 320 11482.84 101.64 56819.22 88888.00 2018-11-16 08:10:12.408 320 11482.94 101.68 56819.25 88888.00 2018-11-16 08:10:12.908 320 11482.92 101.64 56819.20 88888.00 2018-11-16 08:10:13.909 320 11483.02 101.70 56819.23 88888.00 2018-11-16 08:10:14.409 320 11482.98 101.68 56819.24 88888.00 2018-11-16 08:10:14.909 320 11482.97 101.65 56819.22 88888.00 2018-11-16 08:10:15.409 320 11482.96 101.69 56819.21 88888.00 2018-11-16 08:10:15.909 320 11482.94 101.69 56819.17 88888.00 2018-11-16 08:10:16.409 320 11482.98 101.70 56819.12 88888.00 2018-11-16 08:10:16.909 320 11483.01 101.70 56819.11 88888.00 2018-11-16 08:10:17.409 320 11482.96 101.68 56819.11 88888.00 2018-11-16 08:10:17.909 320 11482.98 101.69 56819.06 88888.00 2018-11-16 08:10:18.409 320 11482.99 101.70 56818.97 88888.00 2018-11-16 08:10:18.909 320 11482.92 101.71 56819.01 88888.00 2018-11-16 08:10:19.409 320 11482.99 101.74 56819.09 88888.00 2018-11-16 08:10:19.909 320 11483.08 101.70 56819.11 88888.00 2018-11-16 08:10:20.409 320 11483.02 101.68 56819.10 88888.00 2018-11-16 08:10:20.909 320 11483.02 101.69 56819.09 88888.00 2018-11-16 08:10:21.409 320 11483.10 101.71 56819.11 88888.00 2018-11-16 08:10:21.909 320 11483.11 101.71 56819.12 88888.00 2018-11-16 08:10:22.409 320 11483.09 101.71 56819.09 88888.00 2018-11-16 08:10:22.909 320 11483.15 101.72 56819.02 88888.00 2018-11-16 08:10:23.409 320 11483.11 101.72 56819.02 88888.00 2018-11-16 08:10:23.909 320 11483.22 101.76 56818.99 88888.00 2018-11-16 08:10:24.409 320 11483.23 101.77 56818.99 88888.00 2018-11-16 08:10:24.909 320 11483.10 101.74 56818.99 88888.00 2018-11-16 08:10:25.409 320 11483.04 101.79 56818.99 88888.00 2018-11-16 08:10:25.909 320 11483.18 101.78 56818.97 88888.00 2018-11-16 08:10:26.409 320 11483.18 101.72 56818.97 88888.00 2018-11-16 08:10:27.409 320 11483.25 101.74 56818.92 88888.00 2018-11-16 08:10:27.909 320 11483.19 101.72 56818.96 88888.00 2018-11-16 08:10:28.409 320 11483.27 101.77 56818.95 88888.00 2018-11-16 08:10:28.909 320 11483.29 101.77 56818.90 88888.00 2018-11-16 08:10:29.409 320 11483.19 101.78 56818.84 88888.00 2018-11-16 08:10:29.909 320 11483.26 101.81 56818.80 88888.00 2018-11-16 08:10:30.409 320 11483.32 101.78 56818.80 88888.00 2018-11-16 08:10:30.909 320 11483.27 101.72 56818.82 88888.00 2018-11-16 08:10:31.409 320 11483.27 101.77 56818.84 88888.00 2018-11-16 08:10:31.909 320 11483.33 101.79 56818.82 88888.00 2018-11-16 08:10:32.409 320 11483.31 101.81 56818.77 88888.00 2018-11-16 08:10:32.909 320 11483.38 101.77 56818.78 88888.00 2018-11-16 08:10:33.409 320 11483.40 101.72 56818.80 88888.00 2018-11-16 08:10:33.909 320 11483.32 101.71 56818.73 88888.00 2018-11-16 08:10:34.409 320 11483.38 101.74 56818.71 88888.00 2018-11-16 08:10:34.909 320 11483.41 101.71 56818.72 88888.00 2018-11-16 08:10:35.409 320 11483.38 101.70 56818.65 88888.00 2018-11-16 08:10:35.909 320 11483.46 101.75 56818.69 88888.00 2018-11-16 08:10:36.409 320 11483.46 101.76 56818.66 88888.00 2018-11-16 08:10:36.909 320 11483.45 101.77 56818.65 88888.00 2018-11-16 08:10:37.409 320 11483.52 101.71 56818.66 88888.00 2018-11-16 08:10:37.909 320 11483.53 101.66 56818.63 88888.00 2018-11-16 08:10:38.409 320 11483.50 101.65 56818.59 88888.00 2018-11-16 08:10:38.909 320 11483.51 101.70 56818.56 88888.00 2018-11-16 08:10:39.409 320 11483.53 101.66 56818.51 88888.00 2018-11-16 08:10:39.909 320 11483.53 101.65 56818.46 88888.00 2018-11-16 08:10:40.409 320 11483.59 101.66 56818.44 88888.00 2018-11-16 08:10:40.909 320 11483.62 101.64 56818.43 88888.00 2018-11-16 08:10:41.409 320 11483.52 101.65 56818.40 88888.00 2018-11-16 08:10:41.909 320 11483.64 101.66 56818.41 88888.00 2018-11-16 08:10:42.409 320 11483.67 101.63 56818.39 88888.00 2018-11-16 08:10:42.909 320 11483.59 101.62 56818.35 88888.00 2018-11-16 08:10:43.409 320 11483.62 101.62 56818.34 88888.00 2018-11-16 08:10:43.909 320 11483.62 101.61 56818.34 88888.00 2018-11-16 08:10:44.409 320 11483.62 101.61 56818.28 88888.00 2018-11-16 08:10:44.909 320 11483.74 101.64 56818.32 88888.00 2018-11-16 08:10:45.409 320 11483.71 101.56 56818.25 88888.00 2018-11-16 08:10:45.909 320 11483.67 101.52 56818.28 88888.00 2018-11-16 08:10:46.409 320 11483.71 101.57 56818.25 88888.00 2018-11-16 08:10:46.909 320 11483.72 101.56 56818.25 88888.00 2018-11-16 08:10:47.409 320 11483.65 101.52 56818.26 88888.00 2018-11-16 08:10:47.909 320 11483.75 101.51 56818.22 88888.00 2018-11-16 08:10:48.409 320 11483.78 101.49 56818.20 88888.00 2018-11-16 08:10:48.909 320 11483.74 101.51 56818.19 88888.00 2018-11-16 08:10:49.409 320 11483.80 101.55 56818.16 88888.00 2018-11-16 08:10:49.909 320 11483.79 101.55 56818.16 88888.00 2018-11-16 08:10:50.409 320 11483.75 101.52 56818.19 88888.00 2018-11-16 08:10:50.909 320 11483.80 101.51 56818.16 88888.00 2018-11-16 08:10:51.409 320 11483.79 101.52 56818.15 88888.00 2018-11-16 08:10:51.909 320 11483.78 101.55 56818.15 88888.00 2018-11-16 08:10:52.409 320 11483.85 101.54 56818.15 88888.00 2018-11-16 08:10:52.909 320 11483.82 101.54 56818.18 88888.00 2018-11-16 08:10:53.409 320 11483.77 101.52 56818.20 88888.00 2018-11-16 08:10:53.909 320 11483.88 101.52 56818.20 88888.00 2018-11-16 08:10:54.409 320 11483.81 101.51 56818.20 88888.00 2018-11-16 08:10:54.909 320 11483.81 101.51 56818.21 88888.00 2018-11-16 08:10:55.409 320 11483.92 101.48 56818.15 88888.00 2018-11-16 08:10:55.909 320 11483.79 101.47 56818.15 88888.00 2018-11-16 08:10:56.409 320 11483.81 101.48 56818.20 88888.00 2018-11-16 08:10:56.909 320 11483.92 101.49 56818.18 88888.00 2018-11-16 08:10:57.409 320 11483.86 101.51 56818.19 88888.00 2018-11-16 08:10:57.909 320 11483.87 101.57 56818.24 88888.00 2018-11-16 08:10:58.409 320 11483.89 101.49 56818.26 88888.00 2018-11-16 08:10:58.909 320 11483.84 101.50 56818.28 88888.00 2018-11-16 08:10:59.409 320 11483.87 101.50 56818.26 88888.00 2018-11-16 08:10:59.909 320 11483.93 101.44 56818.27 88888.00 2018-11-16 08:11:00.409 320 11483.87 101.44 56818.28 88888.00 2018-11-16 08:11:00.909 320 11483.85 101.44 56818.30 88888.00 2018-11-16 08:11:01.409 320 11483.88 101.42 56818.30 88888.00 2018-11-16 08:11:01.909 320 11483.84 101.44 56818.26 88888.00 2018-11-16 08:11:02.409 320 11483.82 101.45 56818.30 88888.00 2018-11-16 08:11:02.909 320 11483.88 101.41 56818.32 88888.00 2018-11-16 08:11:03.409 320 11483.82 101.38 56818.33 88888.00 2018-11-16 08:11:03.909 320 11483.87 101.44 56818.35 88888.00 2018-11-16 08:11:04.409 320 11483.88 101.49 56818.32 88888.00 2018-11-16 08:11:04.909 320 11483.82 101.45 56818.35 88888.00 2018-11-16 08:11:05.409 320 11483.87 101.44 56818.35 88888.00 2018-11-16 08:11:05.909 320 11483.91 101.45 56818.38 88888.00 2018-11-16 08:11:06.409 320 11483.88 101.43 56818.38 88888.00 2018-11-16 08:11:06.909 320 11483.92 101.48 56818.44 88888.00 2018-11-16 08:11:07.409 320 11483.88 101.54 56818.47 88888.00 2018-11-16 08:11:07.909 320 11483.82 101.49 56818.50 88888.00 2018-11-16 08:11:08.909 320 11483.84 101.49 56818.41 88888.00 2018-11-16 08:11:09.409 320 11483.84 101.51 56818.40 88888.00 2018-11-16 08:11:09.909 320 11483.93 101.49 56818.46 88888.00 2018-11-16 08:11:10.409 320 11483.88 101.50 56818.46 88888.00 2018-11-16 08:11:10.909 320 11483.87 101.50 56818.44 88888.00 2018-11-16 08:11:11.409 320 11483.89 101.52 56818.50 88888.00 2018-11-16 08:11:11.909 320 11483.86 101.49 56818.47 88888.00 2018-11-16 08:11:12.409 320 11483.86 101.48 56818.45 88888.00 2018-11-16 08:11:12.909 320 11483.92 101.52 56818.50 88888.00 2018-11-16 08:11:13.409 320 11483.93 101.56 56818.50 88888.00 2018-11-16 08:11:13.909 320 11483.92 101.51 56818.50 88888.00 2018-11-16 08:11:14.409 320 11483.99 101.52 56818.48 88888.00 2018-11-16 08:11:14.909 320 11483.93 101.54 56818.50 88888.00 2018-11-16 08:11:15.409 320 11483.85 101.51 56818.52 88888.00 2018-11-16 08:11:15.909 320 11483.94 101.51 56818.43 88888.00 2018-11-16 08:11:16.409 320 11483.92 101.49 56818.50 88888.00 2018-11-16 08:11:16.909 320 11483.89 101.55 56818.47 88888.00 2018-11-16 08:11:17.409 320 11483.92 101.57 56818.53 88888.00 2018-11-16 08:11:17.909 320 11483.93 101.55 56818.54 88888.00 2018-11-16 08:11:18.909 320 11484.01 101.55 56818.53 88888.00 2018-11-16 08:11:19.409 320 11483.98 101.57 56818.58 88888.00 2018-11-16 08:11:19.909 320 11484.02 101.61 56818.64 88888.00 2018-11-16 08:11:20.409 320 11484.10 101.62 56818.61 88888.00 2018-11-16 08:11:20.909 320 11484.01 101.58 56818.61 88888.00 2018-11-16 08:11:21.409 320 11483.98 101.56 56818.67 88888.00 2018-11-16 08:11:21.909 320 11484.01 101.58 56818.65 88888.00 2018-11-16 08:11:22.409 320 11483.99 101.61 56818.60 88888.00 2018-11-16 08:11:22.909 320 11483.99 101.61 56818.63 88888.00 2018-11-16 08:11:23.409 320 11484.06 101.61 56818.67 88888.00 2018-11-16 08:11:23.909 320 11483.93 101.55 56818.69 88888.00 2018-11-16 08:11:24.409 320 11484.00 101.57 56818.67 88888.00 2018-11-16 08:11:24.909 320 11484.02 101.59 56818.67 88888.00 2018-11-16 08:11:25.409 320 11484.00 101.59 56818.69 88888.00 2018-11-16 08:11:25.909 320 11484.03 101.63 56818.75 88888.00 2018-11-16 08:11:26.909 320 11484.05 101.63 56818.73 88888.00 2018-11-16 08:11:27.409 320 11484.03 101.63 56818.72 88888.00 2018-11-16 08:11:27.909 320 11484.10 101.62 56818.72 88888.00 2018-11-16 08:11:28.409 320 11484.13 101.61 56818.73 88888.00 2018-11-16 08:11:28.909 320 11484.15 101.62 56818.71 88888.00 2018-11-16 08:11:29.409 320 11484.12 101.63 56818.71 88888.00 2018-11-16 08:11:29.909 320 11484.06 101.66 56818.75 88888.00 2018-11-16 08:11:30.409 320 11484.14 101.70 56818.83 88888.00 2018-11-16 08:11:30.909 320 11484.12 101.66 56818.80 88888.00 2018-11-16 08:11:31.409 320 11484.09 101.61 56818.82 88888.00 2018-11-16 08:11:31.909 320 11484.14 101.64 56818.79 88888.00 2018-11-16 08:11:32.409 320 11484.14 101.63 56818.75 88888.00 2018-11-16 08:11:32.909 320 11484.09 101.64 56818.67 88888.00 2018-11-16 08:11:33.409 320 11484.14 101.66 56818.73 88888.00 2018-11-16 08:11:33.909 320 11484.13 101.64 56818.75 88888.00 2018-11-16 08:11:34.409 320 11484.09 101.66 56818.76 88888.00 2018-11-16 08:11:34.909 320 11484.19 101.66 56818.75 88888.00 2018-11-16 08:11:35.409 320 11484.15 101.64 56818.75 88888.00 2018-11-16 08:11:35.909 320 11484.13 101.64 56818.77 88888.00 2018-11-16 08:11:36.409 320 11484.26 101.64 56818.71 88888.00 2018-11-16 08:11:36.909 320 11484.22 101.63 56818.67 88888.00 2018-11-16 08:11:37.409 320 11484.17 101.65 56818.67 88888.00 2018-11-16 08:11:37.909 320 11484.20 101.64 56818.69 88888.00 2018-11-16 08:11:38.409 320 11484.15 101.66 56818.72 88888.00 2018-11-16 08:11:38.909 320 11484.10 101.72 56818.75 88888.00 2018-11-16 08:11:39.409 320 11484.13 101.74 56818.70 88888.00 2018-11-16 08:11:39.909 320 11484.15 101.72 56818.70 88888.00 2018-11-16 08:11:40.409 320 11484.12 101.70 56818.71 88888.00 2018-11-16 08:11:40.909 320 11484.22 101.70 56818.72 88888.00 2018-11-16 08:11:41.409 320 11484.19 101.71 56818.73 88888.00 2018-11-16 08:11:41.909 320 11484.13 101.70 56818.71 88888.00 2018-11-16 08:11:42.409 320 11484.15 101.70 56818.65 88888.00 2018-11-16 08:11:42.909 320 11484.12 101.64 56818.63 88888.00 2018-11-16 08:11:43.409 320 11484.19 101.69 56818.65 88888.00 2018-11-16 08:11:43.909 320 11484.26 101.71 56818.65 88888.00 2018-11-16 08:11:44.409 320 11484.21 101.74 56818.59 88888.00 2018-11-16 08:11:44.909 320 11484.21 101.75 56818.61 88888.00 2018-11-16 08:11:45.409 320 11484.24 101.72 56818.61 88888.00 2018-11-16 08:11:45.909 320 11484.20 101.68 56818.59 88888.00 2018-11-16 08:11:46.409 320 11484.24 101.63 56818.71 88888.00 2018-11-16 08:11:46.909 320 11484.23 101.69 56818.72 88888.00 2018-11-16 08:11:47.409 320 11484.21 101.71 56818.65 88888.00 2018-11-16 08:11:47.909 320 11484.24 101.74 56818.61 88888.00 2018-11-16 08:11:48.409 320 11484.28 101.72 56818.58 88888.00 2018-11-16 08:11:48.909 320 11484.20 101.70 56818.56 88888.00 2018-11-16 08:11:49.409 320 11484.27 101.69 56818.58 88888.00 2018-11-16 08:11:50.409 320 11484.27 101.68 56818.67 88888.00 2018-11-16 08:11:50.909 320 11484.28 101.71 56818.61 88888.00 2018-11-16 08:11:51.409 320 11484.35 101.71 56818.60 88888.00 2018-11-16 08:11:51.909 320 11484.28 101.66 56818.58 88888.00 2018-11-16 08:11:52.409 320 11484.27 101.71 56818.54 88888.00 2018-11-16 08:11:52.909 320 11484.29 101.71 56818.53 88888.00 2018-11-16 08:11:53.409 320 11484.29 101.71 56818.59 88888.00 2018-11-16 08:11:53.909 320 11484.34 101.70 56818.59 88888.00 2018-11-16 08:11:54.409 320 11484.29 101.70 56818.59 88888.00 2018-11-16 08:11:54.909 320 11484.24 101.68 56818.57 88888.00 2018-11-16 08:11:55.409 320 11484.37 101.64 56818.57 88888.00 2018-11-16 08:11:55.909 320 11484.36 101.59 56818.58 88888.00 2018-11-16 08:11:56.409 320 11484.35 101.68 56818.65 88888.00 2018-11-16 08:11:56.909 320 11484.37 101.76 56818.58 88888.00 2018-11-16 08:11:57.409 320 11484.38 101.66 56818.50 88888.00 2018-11-16 08:11:57.909 320 11484.37 101.71 56818.50 88888.00 2018-11-16 08:11:58.409 320 11484.42 101.70 56818.51 88888.00 2018-11-16 08:11:58.909 320 11484.38 101.69 56818.56 88888.00 2018-11-16 08:11:59.409 320 11484.31 101.71 56818.53 88888.00 2018-11-16 08:11:59.909 320 11484.37 101.76 56818.52 88888.00 2018-11-16 08:12:00.409 320 11484.42 101.75 56818.44 88888.00 2018-11-16 08:12:00.909 320 11484.42 101.72 56818.44 88888.00 2018-11-16 08:12:01.409 320 11484.48 101.70 56818.45 88888.00 2018-11-16 08:12:01.909 320 11484.44 101.65 56818.44 88888.00 2018-11-16 08:12:02.409 320 11484.41 101.64 56818.45 88888.00 2018-11-16 08:12:02.909 320 11484.50 101.65 56818.46 88888.00 2018-11-16 08:12:03.409 320 11484.48 101.68 56818.44 88888.00 2018-11-16 08:12:03.909 320 11484.43 101.65 56818.45 88888.00 2018-11-16 08:12:04.409 320 11484.49 101.64 56818.43 88888.00 2018-11-16 08:12:04.909 320 11484.48 101.59 56818.38 88888.00 2018-11-16 08:12:05.409 320 11484.43 101.57 56818.38 88888.00 2018-11-16 08:12:05.909 320 11484.48 101.58 56818.33 88888.00 2018-11-16 08:12:06.409 320 11484.44 101.55 56818.31 88888.00 2018-11-16 08:12:06.909 320 11484.41 101.56 56818.31 88888.00 2018-11-16 08:12:07.409 320 11484.44 101.59 56818.35 88888.00 2018-11-16 08:12:07.909 320 11484.44 101.57 56818.38 88888.00 2018-11-16 08:12:08.409 320 11484.40 101.59 56818.33 88888.00 2018-11-16 08:12:08.909 320 11484.49 101.57 56818.25 88888.00 2018-11-16 08:12:09.409 320 11484.47 101.51 56818.21 88888.00 2018-11-16 08:12:09.909 320 11484.48 101.55 56818.25 88888.00 2018-11-16 08:12:10.409 320 11484.55 101.56 56818.24 88888.00 2018-11-16 08:12:10.909 320 11484.54 101.58 56818.25 88888.00 2018-11-16 08:12:11.409 320 11484.50 101.57 56818.22 88888.00 2018-11-16 08:12:11.909 320 11484.49 101.62 56818.19 88888.00 2018-11-16 08:12:12.409 320 11484.54 101.52 56818.22 88888.00 2018-11-16 08:12:12.909 320 11484.54 101.51 56818.24 88888.00 2018-11-16 08:12:13.409 320 11484.57 101.50 56818.19 88888.00 2018-11-16 08:12:13.909 320 11484.50 101.47 56818.16 88888.00 2018-11-16 08:12:14.409 320 11484.55 101.45 56818.12 88888.00 2018-11-16 08:12:14.909 320 11484.58 101.44 56818.11 88888.00 2018-11-16 08:12:15.409 320 11484.51 101.44 56818.09 88888.00 2018-11-16 08:12:15.909 320 11484.52 101.49 56818.09 88888.00 2018-11-16 08:12:16.409 320 11484.58 101.50 56818.08 88888.00 2018-11-16 08:12:16.909 320 11484.57 101.49 56818.11 88888.00 2018-11-16 08:12:17.409 320 11484.61 101.45 56818.11 88888.00 2018-11-16 08:12:17.909 320 11484.65 101.44 56818.11 88888.00 2018-11-16 08:12:18.409 320 11484.55 101.41 56818.06 88888.00 2018-11-16 08:12:18.909 320 11484.58 101.36 56818.11 88888.00 2018-11-16 08:12:19.409 320 11484.68 101.37 56818.07 88888.00 2018-11-16 08:12:19.909 320 11484.57 101.41 56818.07 88888.00 2018-11-16 08:12:20.410 320 11484.57 101.40 56818.02 88888.00 2018-11-16 08:12:20.910 320 11484.64 101.41 56817.95 88888.00 2018-11-16 08:12:21.410 320 11484.56 101.38 56817.99 88888.00 2018-11-16 08:12:21.910 320 11484.56 101.37 56817.99 88888.00 2018-11-16 08:12:22.410 320 11484.58 101.40 56818.01 88888.00 2018-11-16 08:12:22.910 320 11484.54 101.40 56817.99 88888.00 2018-11-16 08:12:23.410 320 11484.57 101.42 56817.99 88888.00 2018-11-16 08:12:23.910 320 11484.61 101.43 56817.93 88888.00 2018-11-16 08:12:24.410 320 11484.57 101.43 56817.93 88888.00 2018-11-16 08:12:24.910 320 11484.64 101.45 56817.92 88888.00 2018-11-16 08:12:25.410 320 11484.61 101.43 56817.98 88888.00 2018-11-16 08:12:25.910 320 11484.62 101.34 56817.98 88888.00 2018-11-16 08:12:26.410 320 11484.62 101.36 56817.95 88888.00 2018-11-16 08:12:26.910 320 11484.61 101.35 56817.90 88888.00 2018-11-16 08:12:27.410 320 11484.64 101.38 56817.99 88888.00 2018-11-16 08:12:27.910 320 11484.68 101.36 56818.03 88888.00 2018-11-16 08:12:28.410 320 11484.72 101.34 56817.93 88888.00 2018-11-16 08:12:28.910 320 11484.64 101.31 56817.92 88888.00 2018-11-16 08:12:29.410 320 11484.69 101.36 56817.98 88888.00 2018-11-16 08:12:29.910 320 11484.69 101.34 56817.96 88888.00 2018-11-16 08:12:30.410 320 11484.64 101.38 56817.96 88888.00 2018-11-16 08:12:30.910 320 11484.75 101.43 56817.98 88888.00 2018-11-16 08:12:31.910 320 11484.64 101.42 56818.00 88888.00 2018-11-16 08:12:32.410 320 11484.70 101.42 56817.96 88888.00 2018-11-16 08:12:32.910 320 11484.69 101.37 56817.89 88888.00 2018-11-16 08:12:33.410 320 11484.68 101.38 56817.94 88888.00 2018-11-16 08:12:33.910 320 11484.77 101.35 56817.96 88888.00 2018-11-16 08:12:34.410 320 11484.69 101.27 56817.93 88888.00 2018-11-16 08:12:34.910 320 11484.63 101.27 56817.96 88888.00 2018-11-16 08:12:35.410 320 11484.72 101.25 56817.99 88888.00 2018-11-16 08:12:35.910 320 11484.76 101.22 56818.03 88888.00 2018-11-16 08:12:36.410 320 11484.72 101.23 56818.05 88888.00 2018-11-16 08:12:36.910 320 11484.75 101.27 56818.01 88888.00 2018-11-16 08:12:37.410 320 11484.70 101.27 56817.98 88888.00 2018-11-16 08:12:37.910 320 11484.71 101.27 56818.02 88888.00 2018-11-16 08:12:38.410 320 11484.78 101.32 56818.06 88888.00 2018-11-16 08:12:38.910 320 11484.72 101.27 56818.03 88888.00 2018-11-16 08:12:39.410 320 11484.73 101.24 56818.05 88888.00 2018-11-16 08:12:39.910 320 11484.82 101.24 56818.03 88888.00 2018-11-16 08:12:40.410 320 11484.77 101.25 56818.00 88888.00 2018-11-16 08:12:40.910 320 11484.75 101.28 56817.99 88888.00 2018-11-16 08:12:41.410 320 11484.83 101.27 56818.01 88888.00 2018-11-16 08:12:41.910 320 11484.75 101.28 56818.03 88888.00 2018-11-16 08:12:42.410 320 11484.71 101.30 56818.09 88888.00 2018-11-16 08:12:42.910 320 11484.76 101.29 56818.08 88888.00 2018-11-16 08:12:43.410 320 11484.68 101.25 56818.03 88888.00 2018-11-16 08:12:43.910 320 11484.70 101.24 56818.11 88888.00 2018-11-16 08:12:44.410 320 11484.73 101.28 56818.12 88888.00 2018-11-16 08:12:44.910 320 11484.72 101.27 56818.05 88888.00 2018-11-16 08:12:45.410 320 11484.75 101.28 56818.02 88888.00 2018-11-16 08:12:45.910 320 11484.82 101.25 56818.02 88888.00 2018-11-16 08:12:46.410 320 11484.77 101.24 56818.05 88888.00 2018-11-16 08:12:46.910 320 11484.73 101.23 56818.11 88888.00 2018-11-16 08:12:47.410 320 11484.84 101.17 56818.07 88888.00 2018-11-16 08:12:47.910 320 11484.75 101.22 56818.06 88888.00 2018-11-16 08:12:48.410 320 11484.72 101.25 56818.06 88888.00 2018-11-16 08:12:48.910 320 11484.73 101.20 56818.06 88888.00 2018-11-16 08:12:49.410 320 11484.72 101.20 56818.13 88888.00 2018-11-16 08:12:49.910 320 11484.78 101.16 56818.19 88888.00 2018-11-16 08:12:50.410 320 11484.85 101.15 56818.15 88888.00 2018-11-16 08:12:50.910 320 11484.80 101.14 56818.15 88888.00 2018-11-16 08:12:51.410 320 11484.84 101.06 56818.14 88888.00 2018-11-16 08:12:51.910 320 11484.84 101.10 56818.11 88888.00 2018-11-16 08:12:52.410 320 11484.77 101.14 56818.13 88888.00 2018-11-16 08:12:52.910 320 11484.76 101.15 56818.14 88888.00 2018-11-16 08:12:53.410 320 11484.79 101.15 56818.18 88888.00 2018-11-16 08:12:53.910 320 11484.77 101.11 56818.20 88888.00 2018-11-16 08:12:54.410 320 11484.83 101.13 56818.13 88888.00 2018-11-16 08:12:54.910 320 11484.79 101.08 56818.14 88888.00 2018-11-16 08:12:55.410 320 11484.75 101.09 56818.22 88888.00 2018-11-16 08:12:55.910 320 11484.84 101.15 56818.24 88888.00 2018-11-16 08:12:56.410 320 11484.80 101.16 56818.26 88888.00 2018-11-16 08:12:56.910 320 11484.75 101.15 56818.30 88888.00 2018-11-16 08:12:57.410 320 11484.80 101.15 56818.35 88888.00 2018-11-16 08:12:57.910 320 11484.76 101.13 56818.39 88888.00 2018-11-16 08:12:58.410 320 11484.72 101.14 56818.45 88888.00 2018-11-16 08:12:58.910 320 11484.82 101.13 56818.43 88888.00 2018-11-16 08:12:59.410 320 11484.76 101.13 56818.46 88888.00 2018-11-16 08:12:59.910 320 11484.72 101.16 56818.52 88888.00 2018-11-16 08:13:00.410 320 11484.80 101.17 56818.57 88888.00 2018-11-16 08:13:00.910 320 11484.73 101.20 56818.59 88888.00 2018-11-16 08:13:01.410 320 11484.69 101.20 56818.63 88888.00 2018-11-16 08:13:01.910 320 11484.70 101.17 56818.73 88888.00 2018-11-16 08:13:02.410 320 11484.69 101.17 56818.72 88888.00 2018-11-16 08:13:03.410 320 11484.65 101.16 56818.76 88888.00 2018-11-16 08:13:03.910 320 11484.64 101.18 56818.77 88888.00 2018-11-16 08:13:04.410 320 11484.68 101.18 56818.76 88888.00 2018-11-16 08:13:04.910 320 11484.68 101.20 56818.78 88888.00 2018-11-16 08:13:05.410 320 11484.57 101.16 56818.86 88888.00 2018-11-16 08:13:05.910 320 11484.65 101.18 56818.93 88888.00 2018-11-16 08:13:06.410 320 11484.68 101.22 56818.91 88888.00 2018-11-16 08:13:06.910 320 11484.62 101.22 56818.96 88888.00 2018-11-16 08:13:07.410 320 11484.65 101.20 56819.02 88888.00 2018-11-16 08:13:07.910 320 11484.64 101.24 56819.01 88888.00 2018-11-16 08:13:08.410 320 11484.57 101.27 56819.02 88888.00 2018-11-16 08:13:08.910 320 11484.57 101.32 56819.06 88888.00 2018-11-16 08:13:09.410 320 11484.65 101.29 56819.11 88888.00 2018-11-16 08:13:09.910 320 11484.57 101.29 56819.15 88888.00 2018-11-16 08:13:10.410 320 11484.63 101.31 56819.11 88888.00 2018-11-16 08:13:10.910 320 11484.65 101.30 56819.11 88888.00 2018-11-16 08:13:11.410 320 11484.54 101.28 56819.08 88888.00 2018-11-16 08:13:11.910 320 11484.56 101.31 56819.16 88888.00 2018-11-16 08:13:12.410 320 11484.58 101.30 56819.15 88888.00 2018-11-16 08:13:12.910 320 11484.56 101.31 56819.16 88888.00 2018-11-16 08:13:13.410 320 11484.63 101.35 56819.14 88888.00 2018-11-16 08:13:13.910 320 11484.65 101.38 56819.16 88888.00 2018-11-16 08:13:14.410 320 11484.55 101.36 56819.17 88888.00 2018-11-16 08:13:14.910 320 11484.56 101.38 56819.17 88888.00 2018-11-16 08:13:15.410 320 11484.62 101.36 56819.15 88888.00 2018-11-16 08:13:15.910 320 11484.57 101.34 56819.17 88888.00 2018-11-16 08:13:16.410 320 11484.63 101.42 56819.14 88888.00 2018-11-16 08:13:16.910 320 11484.66 101.42 56819.10 88888.00 2018-11-16 08:13:17.410 320 11484.56 101.42 56819.05 88888.00 2018-11-16 08:13:17.910 320 11484.57 101.44 56819.04 88888.00 2018-11-16 08:13:18.410 320 11484.57 101.48 56819.05 88888.00 2018-11-16 08:13:18.910 320 11484.51 101.44 56818.98 88888.00 2018-11-16 08:13:19.410 320 11484.55 101.44 56818.99 88888.00 2018-11-16 08:13:19.910 320 11484.62 101.40 56818.93 88888.00 2018-11-16 08:13:20.410 320 11484.61 101.40 56818.93 88888.00 2018-11-16 08:13:20.910 320 11484.65 101.42 56818.90 88888.00 2018-11-16 08:13:21.410 320 11484.63 101.38 56818.86 88888.00 2018-11-16 08:13:21.910 320 11484.62 101.37 56818.84 88888.00 2018-11-16 08:13:22.410 320 11484.64 101.32 56818.84 88888.00 2018-11-16 08:13:22.910 320 11484.62 101.30 56818.77 88888.00 2018-11-16 08:13:23.410 320 11484.57 101.35 56818.70 88888.00 2018-11-16 08:13:23.910 320 11484.61 101.36 56818.75 88888.00 2018-11-16 08:13:24.410 320 11484.63 101.35 56818.76 88888.00 2018-11-16 08:13:24.910 320 11484.62 101.34 56818.67 88888.00 2018-11-16 08:13:25.410 320 11484.66 101.28 56818.65 88888.00 2018-11-16 08:13:25.910 320 11484.71 101.27 56818.59 88888.00 2018-11-16 08:13:26.410 320 11484.68 101.24 56818.58 88888.00 2018-11-16 08:13:26.910 320 11484.75 101.27 56818.52 88888.00 2018-11-16 08:13:27.410 320 11484.75 101.23 56818.51 88888.00 2018-11-16 08:13:27.910 320 11484.73 101.24 56818.48 88888.00 2018-11-16 08:13:28.410 320 11484.83 101.24 56818.43 88888.00 2018-11-16 08:13:28.910 320 11484.76 101.22 56818.41 88888.00 2018-11-16 08:13:29.410 320 11484.78 101.27 56818.44 88888.00 2018-11-16 08:13:29.910 320 11484.87 101.25 56818.39 88888.00 2018-11-16 08:13:30.410 320 11484.82 101.20 56818.37 88888.00 2018-11-16 08:13:30.910 320 11484.79 101.18 56818.44 88888.00 2018-11-16 08:13:31.410 320 11484.87 101.18 56818.44 88888.00 2018-11-16 08:13:31.910 320 11484.87 101.17 56818.40 88888.00 2018-11-16 08:13:32.410 320 11484.83 101.16 56818.43 88888.00 2018-11-16 08:13:32.910 320 11484.85 101.13 56818.43 88888.00 2018-11-16 08:13:33.410 320 11484.84 101.14 56818.46 88888.00 2018-11-16 08:13:33.910 320 11484.85 101.16 56818.48 88888.00 2018-11-16 08:13:34.410 320 11484.91 101.14 56818.52 88888.00 2018-11-16 08:13:34.910 320 11484.87 101.13 56818.56 88888.00 2018-11-16 08:13:35.410 320 11484.89 101.14 56818.58 88888.00 2018-11-16 08:13:35.910 320 11484.92 101.14 56818.58 88888.00 2018-11-16 08:13:36.410 320 11484.85 101.13 56818.64 88888.00 2018-11-16 08:13:36.910 320 11484.85 101.13 56818.63 88888.00 2018-11-16 08:13:37.410 320 11484.94 101.08 56818.61 88888.00 2018-11-16 08:13:37.910 320 11484.89 101.09 56818.67 88888.00 2018-11-16 08:13:38.410 320 11484.87 101.09 56818.78 88888.00 2018-11-16 08:13:38.910 320 11484.90 101.07 56818.83 88888.00 2018-11-16 08:13:39.410 320 11484.83 101.09 56818.86 88888.00 2018-11-16 08:13:39.910 320 11484.90 101.11 56818.96 88888.00 2018-11-16 08:13:40.410 320 11484.89 101.11 56818.97 88888.00 2018-11-16 08:13:40.910 320 11484.85 101.11 56819.04 88888.00 2018-11-16 08:13:41.410 320 11484.86 101.15 56819.08 88888.00 2018-11-16 08:13:41.910 320 11484.85 101.15 56819.12 88888.00 2018-11-16 08:13:42.410 320 11484.80 101.13 56819.24 88888.00 2018-11-16 08:13:42.910 320 11484.79 101.14 56819.28 88888.00 2018-11-16 08:13:43.410 320 11484.76 101.16 56819.24 88888.00 2018-11-16 08:13:43.910 320 11484.76 101.14 56819.33 88888.00 2018-11-16 08:13:44.410 320 11484.78 101.18 56819.40 88888.00 2018-11-16 08:13:44.910 320 11484.77 101.17 56819.44 88888.00 2018-11-16 08:13:45.410 320 11484.70 101.24 56819.46 88888.00 2018-11-16 08:13:45.910 320 11484.69 101.30 56819.46 88888.00 2018-11-16 08:13:46.410 320 11484.69 101.29 56819.53 88888.00 2018-11-16 08:13:46.910 320 11484.65 101.32 56819.57 88888.00 2018-11-16 08:13:47.410 320 11484.71 101.34 56819.57 88888.00 2018-11-16 08:13:47.910 320 11484.68 101.31 56819.66 88888.00 2018-11-16 08:13:48.410 320 11484.58 101.29 56819.67 88888.00 2018-11-16 08:13:48.910 320 11484.59 101.32 56819.63 88888.00 2018-11-16 08:13:49.410 320 11484.63 101.37 56819.65 88888.00 2018-11-16 08:13:49.910 320 11484.63 101.42 56819.68 88888.00 2018-11-16 08:13:50.410 320 11484.66 101.35 56819.73 88888.00 2018-11-16 08:13:50.910 320 11484.55 101.36 56819.74 88888.00 2018-11-16 08:13:51.410 320 11484.54 101.42 56819.69 88888.00 2018-11-16 08:13:51.910 320 11484.62 101.41 56819.72 88888.00 2018-11-16 08:13:52.410 320 11484.57 101.38 56819.76 88888.00 2018-11-16 08:13:52.910 320 11484.54 101.41 56819.79 88888.00 2018-11-16 08:13:53.410 320 11484.56 101.45 56819.74 88888.00 2018-11-16 08:13:53.910 320 11484.56 101.43 56819.69 88888.00 2018-11-16 08:13:54.410 320 11484.57 101.43 56819.72 88888.00 2018-11-16 08:13:54.910 320 11484.61 101.41 56819.72 88888.00 2018-11-16 08:13:55.410 320 11484.59 101.40 56819.63 88888.00 2018-11-16 08:13:55.910 320 11484.54 101.42 56819.67 88888.00 2018-11-16 08:13:56.410 320 11484.65 101.43 56819.69 88888.00 2018-11-16 08:13:56.910 320 11484.64 101.44 56819.70 88888.00 2018-11-16 08:13:57.410 320 11484.61 101.50 56819.67 88888.00 2018-11-16 08:13:57.910 320 11484.64 101.45 56819.66 88888.00 2018-11-16 08:13:58.410 320 11484.65 101.43 56819.63 88888.00 2018-11-16 08:13:58.910 320 11484.63 101.43 56819.67 88888.00 2018-11-16 08:13:59.410 320 11484.64 101.43 56819.67 88888.00 2018-11-16 08:13:59.910 320 11484.64 101.43 56819.62 88888.00 2018-11-16 08:14:00.410 320 11484.63 101.48 56819.62 88888.00 2018-11-16 08:14:00.910 320 11484.65 101.45 56819.54 88888.00 2018-11-16 08:14:01.410 320 11484.62 101.38 56819.48 88888.00 2018-11-16 08:14:01.910 320 11484.63 101.40 56819.47 88888.00 2018-11-16 08:14:02.410 320 11484.65 101.42 56819.46 88888.00 2018-11-16 08:14:02.910 320 11484.65 101.41 56819.47 88888.00 2018-11-16 08:14:03.410 320 11484.65 101.42 56819.47 88888.00 2018-11-16 08:14:03.910 320 11484.66 101.41 56819.38 88888.00 2018-11-16 08:14:04.410 320 11484.64 101.42 56819.34 88888.00 2018-11-16 08:14:04.910 320 11484.66 101.44 56819.36 88888.00 2018-11-16 08:14:05.410 320 11484.77 101.43 56819.36 88888.00 2018-11-16 08:14:05.910 320 11484.71 101.43 56819.37 88888.00 2018-11-16 08:14:06.410 320 11484.69 101.49 56819.36 88888.00 2018-11-16 08:14:06.910 320 11484.73 101.49 56819.30 88888.00 2018-11-16 08:14:07.410 320 11484.66 101.45 56819.28 88888.00 2018-11-16 08:14:07.910 320 11484.70 101.51 56819.33 88888.00 2018-11-16 08:14:08.410 320 11484.82 101.49 56819.25 88888.00 2018-11-16 08:14:08.910 320 11484.79 101.42 56819.21 88888.00 2018-11-16 08:14:09.410 320 11484.85 101.42 56819.21 88888.00 2018-11-16 08:14:09.910 320 11484.84 101.42 56819.18 88888.00 2018-11-16 08:14:10.410 320 11484.77 101.42 56819.14 88888.00 2018-11-16 08:14:10.910 320 11484.84 101.40 56819.12 88888.00 2018-11-16 08:14:11.410 320 11484.87 101.35 56819.10 88888.00 2018-11-16 08:14:11.910 320 11484.84 101.41 56819.10 88888.00 2018-11-16 08:14:12.410 320 11484.84 101.42 56819.11 88888.00 2018-11-16 08:14:12.910 320 11484.86 101.38 56819.11 88888.00 2018-11-16 08:14:13.410 320 11484.83 101.40 56819.20 88888.00 2018-11-16 08:14:13.910 320 11484.78 101.43 56819.20 88888.00 2018-11-16 08:14:14.410 320 11484.82 101.37 56819.16 88888.00 2018-11-16 08:14:14.910 320 11484.85 101.35 56819.21 88888.00 2018-11-16 08:14:15.410 320 11484.92 101.35 56819.23 88888.00 2018-11-16 08:14:16.410 320 11484.82 101.44 56819.16 88888.00 2018-11-16 08:14:16.910 320 11484.90 101.49 56819.20 88888.00 2018-11-16 08:14:17.410 320 11484.91 101.43 56819.14 88888.00 2018-11-16 08:14:17.910 320 11484.86 101.38 56819.15 88888.00 2018-11-16 08:14:18.410 320 11484.91 101.35 56819.20 88888.00 2018-11-16 08:14:18.910 320 11484.89 101.30 56819.22 88888.00 2018-11-16 08:14:19.410 320 11484.84 101.32 56819.20 88888.00 2018-11-16 08:14:19.910 320 11484.90 101.35 56819.17 88888.00 2018-11-16 08:14:20.410 320 11484.87 101.35 56819.22 88888.00 2018-11-16 08:14:20.910 320 11484.87 101.41 56819.25 88888.00 2018-11-16 08:14:21.411 320 11484.92 101.38 56819.23 88888.00 2018-11-16 08:14:21.911 320 11484.90 101.34 56819.20 88888.00 2018-11-16 08:14:22.411 320 11484.85 101.37 56819.24 88888.00 2018-11-16 08:14:22.911 320 11484.89 101.44 56819.33 88888.00 2018-11-16 08:14:23.411 320 11484.90 101.43 56819.31 88888.00 2018-11-16 08:14:23.911 320 11484.85 101.42 56819.28 88888.00 2018-11-16 08:14:24.411 320 11484.90 101.43 56819.33 88888.00 2018-11-16 08:14:24.911 320 11484.83 101.45 56819.31 88888.00 2018-11-16 08:14:25.411 320 11484.84 101.47 56819.35 88888.00 2018-11-16 08:14:26.411 320 11484.87 101.44 56819.38 88888.00 2018-11-16 08:14:26.911 320 11484.89 101.48 56819.34 88888.00 2018-11-16 08:14:27.411 320 11484.94 101.50 56819.37 88888.00 2018-11-16 08:14:27.911 320 11484.89 101.47 56819.41 88888.00 2018-11-16 08:14:28.411 320 11484.86 101.47 56819.44 88888.00 2018-11-16 08:14:28.911 320 11484.94 101.50 56819.46 88888.00 2018-11-16 08:14:29.411 320 11484.86 101.52 56819.43 88888.00 2018-11-16 08:14:29.911 320 11484.90 101.50 56819.44 88888.00 2018-11-16 08:14:30.411 320 11484.93 101.49 56819.46 88888.00 2018-11-16 08:14:30.911 320 11484.83 101.49 56819.47 88888.00 2018-11-16 08:14:31.411 320 11484.86 101.50 56819.46 88888.00 2018-11-16 08:14:31.911 320 11484.85 101.44 56819.43 88888.00 2018-11-16 08:14:32.411 320 11484.78 101.44 56819.49 88888.00 2018-11-16 08:14:32.911 320 11484.80 101.54 56819.53 88888.00 2018-11-16 08:14:33.411 320 11484.85 101.56 56819.49 88888.00 2018-11-16 08:14:33.911 320 11484.77 101.55 56819.42 88888.00 2018-11-16 08:14:34.411 320 11484.87 101.54 56819.38 88888.00 2018-11-16 08:14:34.911 320 11484.87 101.49 56819.37 88888.00 2018-11-16 08:14:35.411 320 11484.84 101.52 56819.42 88888.00 2018-11-16 08:14:35.911 320 11484.91 101.54 56819.42 88888.00 2018-11-16 08:14:36.411 320 11484.91 101.50 56819.43 88888.00 2018-11-16 08:14:36.911 320 11484.84 101.49 56819.46 88888.00 2018-11-16 08:14:37.411 320 11484.85 101.57 56819.44 88888.00 2018-11-16 08:14:37.911 320 11484.85 101.57 56819.40 88888.00 2018-11-16 08:14:38.411 320 11484.87 101.55 56819.38 88888.00 2018-11-16 08:14:38.911 320 11484.92 101.56 56819.42 88888.00 2018-11-16 08:14:39.411 320 11484.93 101.57 56819.36 88888.00 2018-11-16 08:14:39.911 320 11484.90 101.63 56819.40 88888.00 2018-11-16 08:14:40.411 320 11484.98 101.62 56819.35 88888.00 2018-11-16 08:14:40.911 320 11484.91 101.54 56819.34 88888.00 2018-11-16 08:14:41.411 320 11484.82 101.57 56819.33 88888.00 2018-11-16 08:14:41.911 320 11484.93 101.61 56819.27 88888.00 2018-11-16 08:14:42.411 320 11484.93 101.56 56819.29 88888.00 2018-11-16 08:14:42.911 320 11484.86 101.54 56819.30 88888.00 2018-11-16 08:14:43.411 320 11484.96 101.62 56819.23 88888.00 2018-11-16 08:14:43.911 320 11484.96 101.57 56819.21 88888.00 2018-11-16 08:14:44.411 320 11484.89 101.54 56819.17 88888.00 2018-11-16 08:14:44.911 320 11485.03 101.54 56819.15 88888.00 2018-11-16 08:14:45.411 320 11485.03 101.52 56819.17 88888.00 2018-11-16 08:14:45.911 320 11484.97 101.57 56819.11 88888.00 2018-11-16 08:14:46.411 320 11485.00 101.55 56819.11 88888.00 2018-11-16 08:14:46.911 320 11484.99 101.54 56819.14 88888.00 2018-11-16 08:14:47.411 320 11485.03 101.54 56819.06 88888.00 2018-11-16 08:14:47.911 320 11485.05 101.52 56818.99 88888.00 2018-11-16 08:14:48.411 320 11484.99 101.52 56818.98 88888.00 2018-11-16 08:14:48.911 320 11484.97 101.52 56818.99 88888.00 2018-11-16 08:14:49.411 320 11485.08 101.51 56818.99 88888.00 2018-11-16 08:14:49.911 320 11485.04 101.52 56818.90 88888.00 2018-11-16 08:14:50.411 320 11485.01 101.58 56818.90 88888.00 2018-11-16 08:14:50.911 320 11485.05 101.55 56818.83 88888.00 2018-11-16 08:14:51.411 320 11485.05 101.48 56818.84 88888.00 2018-11-16 08:14:51.911 320 11485.06 101.50 56818.86 88888.00 2018-11-16 08:14:52.411 320 11485.10 101.50 56818.78 88888.00 2018-11-16 08:14:52.911 320 11485.01 101.50 56818.78 88888.00 2018-11-16 08:14:53.411 320 11485.04 101.54 56818.78 88888.00 2018-11-16 08:14:53.911 320 11485.06 101.48 56818.76 88888.00 2018-11-16 08:14:54.411 320 11485.01 101.45 56818.71 88888.00 2018-11-16 08:14:54.911 320 11485.05 101.47 56818.71 88888.00 2018-11-16 08:14:55.411 320 11485.04 101.44 56818.77 88888.00 2018-11-16 08:14:55.911 320 11484.98 101.40 56818.78 88888.00 2018-11-16 08:14:56.411 320 11485.06 101.49 56818.69 88888.00 2018-11-16 08:14:56.911 320 11485.07 101.44 56818.70 88888.00 2018-11-16 08:14:57.911 320 11485.03 101.38 56818.70 88888.00 2018-11-16 08:14:58.411 320 11485.07 101.38 56818.75 88888.00 2018-11-16 08:14:58.911 320 11485.04 101.40 56818.76 88888.00 2018-11-16 08:14:59.411 320 11485.06 101.43 56818.72 88888.00 2018-11-16 08:14:59.911 320 11485.05 101.41 56818.70 88888.00 2018-11-16 08:15:00.411 320 11484.99 101.36 56818.72 88888.00 2018-11-16 08:15:00.911 320 11485.06 101.30 56818.76 88888.00 2018-11-16 08:15:01.411 320 11485.05 101.30 56818.75 88888.00 2018-11-16 08:15:01.911 320 11485.04 101.34 56818.78 88888.00 2018-11-16 08:15:02.411 320 11485.11 101.35 56818.83 88888.00 2018-11-16 08:15:02.911 320 11485.06 101.30 56818.86 88888.00 2018-11-16 08:15:03.411 320 11485.03 101.29 56818.83 88888.00 2018-11-16 08:15:03.911 320 11485.05 101.32 56818.78 88888.00 2018-11-16 08:15:04.411 320 11485.07 101.29 56818.80 88888.00 2018-11-16 08:15:04.911 320 11485.06 101.28 56818.79 88888.00 2018-11-16 08:15:05.411 320 11485.03 101.30 56818.84 88888.00 2018-11-16 08:15:05.911 320 11485.05 101.32 56818.86 88888.00 2018-11-16 08:15:06.411 320 11485.01 101.32 56818.89 88888.00 2018-11-16 08:15:06.911 320 11485.05 101.34 56818.89 88888.00 2018-11-16 08:15:07.911 320 11485.00 101.30 56818.93 88888.00 2018-11-16 08:15:08.411 320 11485.06 101.30 56818.99 88888.00 2018-11-16 08:15:08.911 320 11485.00 101.27 56819.03 88888.00 2018-11-16 08:15:09.411 320 11484.97 101.30 56818.96 88888.00 2018-11-16 08:15:09.911 320 11485.08 101.29 56818.98 88888.00 2018-11-16 08:15:10.411 320 11485.10 101.30 56819.03 88888.00 2018-11-16 08:15:10.911 320 11485.05 101.28 56819.03 88888.00 2018-11-16 08:15:11.411 320 11485.08 101.27 56818.99 88888.00 2018-11-16 08:15:11.911 320 11485.03 101.23 56818.98 88888.00 2018-11-16 08:15:12.411 320 11485.00 101.27 56818.98 88888.00 2018-11-16 08:15:12.911 320 11485.05 101.27 56819.02 88888.00 2018-11-16 08:15:13.411 320 11484.99 101.28 56819.01 88888.00 2018-11-16 08:15:13.911 320 11484.96 101.29 56819.03 88888.00 2018-11-16 08:15:14.411 320 11484.98 101.27 56819.04 88888.00 2018-11-16 08:15:14.911 320 11484.98 101.29 56819.05 88888.00 2018-11-16 08:15:15.911 320 11485.04 101.35 56819.03 88888.00 2018-11-16 08:15:16.411 320 11484.99 101.35 56819.03 88888.00 2018-11-16 08:15:16.911 320 11484.96 101.40 56819.11 88888.00 2018-11-16 08:15:17.411 320 11485.03 101.31 56819.09 88888.00 2018-11-16 08:15:17.911 320 11484.94 101.32 56819.11 88888.00 2018-11-16 08:15:18.411 320 11484.99 101.41 56819.15 88888.00 2018-11-16 08:15:18.911 320 11485.03 101.37 56819.16 88888.00 2018-11-16 08:15:19.411 320 11484.92 101.38 56819.17 88888.00 2018-11-16 08:15:19.911 320 11484.97 101.43 56819.18 88888.00 2018-11-16 08:15:20.411 320 11484.99 101.43 56819.20 88888.00 2018-11-16 08:15:20.911 320 11484.93 101.43 56819.21 88888.00 2018-11-16 08:15:21.411 320 11484.94 101.43 56819.21 88888.00 2018-11-16 08:15:21.911 320 11485.00 101.42 56819.18 88888.00 2018-11-16 08:15:22.411 320 11484.92 101.38 56819.20 88888.00 2018-11-16 08:15:22.911 320 11484.97 101.48 56819.23 88888.00 2018-11-16 08:15:23.411 320 11484.96 101.52 56819.23 88888.00 2018-11-16 08:15:23.911 320 11484.92 101.47 56819.28 88888.00 2018-11-16 08:15:24.411 320 11484.94 101.42 56819.27 88888.00 2018-11-16 08:15:24.911 320 11484.96 101.40 56819.28 88888.00 2018-11-16 08:15:25.411 320 11484.94 101.41 56819.21 88888.00 2018-11-16 08:15:25.911 320 11485.03 101.42 56819.22 88888.00 2018-11-16 08:15:26.411 320 11485.04 101.42 56819.23 88888.00 2018-11-16 08:15:26.911 320 11484.97 101.41 56819.20 88888.00 2018-11-16 08:15:27.411 320 11484.97 101.44 56819.20 88888.00 2018-11-16 08:15:27.911 320 11484.94 101.43 56819.14 88888.00 2018-11-16 08:15:28.411 320 11484.90 101.47 56819.15 88888.00 2018-11-16 08:15:28.911 320 11484.93 101.49 56819.18 88888.00 2018-11-16 08:15:29.411 320 11484.92 101.49 56819.12 88888.00 2018-11-16 08:15:29.911 320 11484.92 101.47 56819.09 88888.00 2018-11-16 08:15:30.411 320 11485.01 101.45 56819.06 88888.00 2018-11-16 08:15:30.911 320 11484.97 101.42 56819.09 88888.00 2018-11-16 08:15:31.411 320 11484.91 101.43 56819.11 88888.00 2018-11-16 08:15:31.911 320 11484.99 101.43 56819.06 88888.00 2018-11-16 08:15:32.411 320 11484.87 101.43 56818.99 88888.00 2018-11-16 08:15:32.911 320 11484.92 101.40 56818.97 88888.00 2018-11-16 08:15:33.411 320 11484.98 101.40 56818.97 88888.00 2018-11-16 08:15:33.911 320 11484.93 101.36 56818.89 88888.00 2018-11-16 08:15:34.411 320 11484.98 101.34 56818.88 88888.00 2018-11-16 08:15:34.911 320 11485.00 101.34 56818.90 88888.00 2018-11-16 08:15:35.411 320 11484.96 101.34 56818.84 88888.00 2018-11-16 08:15:35.911 320 11484.96 101.34 56818.82 88888.00 2018-11-16 08:15:36.411 320 11484.99 101.35 56818.83 88888.00 2018-11-16 08:15:36.911 320 11484.94 101.34 56818.80 88888.00 2018-11-16 08:15:37.411 320 11484.98 101.34 56818.77 88888.00 2018-11-16 08:15:37.911 320 11485.00 101.35 56818.76 88888.00 2018-11-16 08:15:38.411 320 11484.96 101.31 56818.77 88888.00 2018-11-16 08:15:39.411 320 11485.05 101.37 56818.69 88888.00 2018-11-16 08:15:39.911 320 11484.96 101.31 56818.69 88888.00 2018-11-16 08:15:40.411 320 11484.93 101.30 56818.71 88888.00 2018-11-16 08:15:40.911 320 11484.99 101.30 56818.67 88888.00 2018-11-16 08:15:41.411 320 11484.97 101.27 56818.61 88888.00 2018-11-16 08:15:41.911 320 11485.01 101.25 56818.65 88888.00 2018-11-16 08:15:42.411 320 11485.04 101.24 56818.61 88888.00 2018-11-16 08:15:42.911 320 11484.93 101.21 56818.67 88888.00 2018-11-16 08:15:43.411 320 11484.94 101.24 56818.63 88888.00 2018-11-16 08:15:43.911 320 11484.97 101.27 56818.57 88888.00 2018-11-16 08:15:44.411 320 11484.93 101.30 56818.53 88888.00 2018-11-16 08:15:44.911 320 11484.99 101.29 56818.53 88888.00 2018-11-16 08:15:45.411 320 11484.99 101.25 56818.51 88888.00 2018-11-16 08:15:45.911 320 11484.93 101.22 56818.56 88888.00 2018-11-16 08:15:46.411 320 11484.96 101.24 56818.58 88888.00 2018-11-16 08:15:46.911 320 11484.96 101.23 56818.58 88888.00 2018-11-16 08:15:47.411 320 11484.94 101.21 56818.58 88888.00 2018-11-16 08:15:47.911 320 11484.97 101.20 56818.59 88888.00 2018-11-16 08:15:48.411 320 11484.96 101.23 56818.58 88888.00 2018-11-16 08:15:48.911 320 11484.98 101.27 56818.57 88888.00 2018-11-16 08:15:49.411 320 11484.99 101.28 56818.61 88888.00 2018-11-16 08:15:49.911 320 11484.98 101.25 56818.63 88888.00 2018-11-16 08:15:50.411 320 11484.94 101.28 56818.66 88888.00 2018-11-16 08:15:50.911 320 11484.98 101.31 56818.64 88888.00 2018-11-16 08:15:51.411 320 11484.94 101.28 56818.54 88888.00 2018-11-16 08:15:51.911 320 11484.84 101.27 56818.58 88888.00 2018-11-16 08:15:52.411 320 11484.93 101.25 56818.61 88888.00 2018-11-16 08:15:52.911 320 11484.94 101.24 56818.51 88888.00 2018-11-16 08:15:53.411 320 11484.84 101.23 56818.48 88888.00 2018-11-16 08:15:53.911 320 11484.80 101.25 56818.52 88888.00 2018-11-16 08:15:54.411 320 11484.77 101.21 56818.54 88888.00 2018-11-16 08:15:54.911 320 11484.77 101.23 56818.57 88888.00 2018-11-16 08:15:55.411 320 11484.82 101.24 56818.59 88888.00 2018-11-16 08:15:55.911 320 11484.82 101.30 56818.67 88888.00 2018-11-16 08:15:56.411 320 11484.76 101.28 56818.64 88888.00 2018-11-16 08:15:56.911 320 11484.79 101.25 56818.66 88888.00 2018-11-16 08:15:57.411 320 11484.76 101.25 56818.64 88888.00 2018-11-16 08:15:57.911 320 11484.70 101.27 56818.71 88888.00 2018-11-16 08:15:58.411 320 11484.83 101.22 56818.73 88888.00 2018-11-16 08:15:58.911 320 11484.77 101.21 56818.70 88888.00 2018-11-16 08:15:59.411 320 11484.76 101.20 56818.70 88888.00 2018-11-16 08:15:59.911 320 11484.79 101.17 56818.73 88888.00 2018-11-16 08:16:00.411 320 11484.69 101.18 56818.77 88888.00 2018-11-16 08:16:00.911 320 11484.66 101.22 56818.76 88888.00 2018-11-16 08:16:01.411 320 11484.75 101.23 56818.76 88888.00 2018-11-16 08:16:01.911 320 11484.66 101.25 56818.76 88888.00 2018-11-16 08:16:02.411 320 11484.68 101.29 56818.75 88888.00 2018-11-16 08:16:02.911 320 11484.66 101.24 56818.80 88888.00 2018-11-16 08:16:03.411 320 11484.69 101.23 56818.79 88888.00 2018-11-16 08:16:03.911 320 11484.68 101.27 56818.78 88888.00 2018-11-16 08:16:04.411 320 11484.73 101.28 56818.78 88888.00 2018-11-16 08:16:04.911 320 11484.65 101.22 56818.83 88888.00 2018-11-16 08:16:05.411 320 11484.64 101.24 56818.84 88888.00 2018-11-16 08:16:05.911 320 11484.71 101.20 56818.82 88888.00 2018-11-16 08:16:06.411 320 11484.69 101.21 56818.78 88888.00 2018-11-16 08:16:06.911 320 11484.70 101.23 56818.85 88888.00 2018-11-16 08:16:07.411 320 11484.71 101.21 56818.86 88888.00 2018-11-16 08:16:07.911 320 11484.66 101.18 56818.96 88888.00 2018-11-16 08:16:08.411 320 11484.68 101.21 56818.93 88888.00 2018-11-16 08:16:08.911 320 11484.70 101.24 56818.86 88888.00 2018-11-16 08:16:09.411 320 11484.61 101.24 56818.86 88888.00 2018-11-16 08:16:09.911 320 11484.68 101.27 56818.86 88888.00 2018-11-16 08:16:10.411 320 11484.72 101.29 56818.79 88888.00 2018-11-16 08:16:10.911 320 11484.62 101.31 56818.79 88888.00 2018-11-16 08:16:11.411 320 11484.61 101.38 56818.79 88888.00 2018-11-16 08:16:11.911 320 11484.57 101.36 56818.77 88888.00 2018-11-16 08:16:12.411 320 11484.51 101.28 56818.78 88888.00 2018-11-16 08:16:12.911 320 11484.61 101.24 56818.79 88888.00 2018-11-16 08:16:13.411 320 11484.65 101.23 56818.76 88888.00 2018-11-16 08:16:13.911 320 11484.62 101.23 56818.66 88888.00 2018-11-16 08:16:14.411 320 11484.68 101.27 56818.61 88888.00 2018-11-16 08:16:14.911 320 11484.64 101.25 56818.58 88888.00 2018-11-16 08:16:15.411 320 11484.54 101.25 56818.60 88888.00 2018-11-16 08:16:15.911 320 11484.61 101.22 56818.61 88888.00 2018-11-16 08:16:16.411 320 11484.62 101.21 56818.56 88888.00 2018-11-16 08:16:16.911 320 11484.56 101.29 56818.51 88888.00 2018-11-16 08:16:17.411 320 11484.62 101.29 56818.50 88888.00 2018-11-16 08:16:17.911 320 11484.59 101.22 56818.44 88888.00 2018-11-16 08:16:18.411 320 11484.55 101.23 56818.39 88888.00 2018-11-16 08:16:18.911 320 11484.61 101.22 56818.34 88888.00 2018-11-16 08:16:19.411 320 11484.57 101.22 56818.35 88888.00 2018-11-16 08:16:19.911 320 11484.56 101.20 56818.39 88888.00 2018-11-16 08:16:20.911 320 11484.52 101.13 56818.34 88888.00 2018-11-16 08:16:21.411 320 11484.55 101.15 56818.31 88888.00 2018-11-16 08:16:21.911 320 11484.64 101.17 56818.26 88888.00 2018-11-16 08:16:22.411 320 11484.57 101.21 56818.24 88888.00 2018-11-16 08:16:22.911 320 11484.55 101.23 56818.24 88888.00 2018-11-16 08:16:23.411 320 11484.64 101.20 56818.14 88888.00 2018-11-16 08:16:23.911 320 11484.62 101.15 56818.12 88888.00 2018-11-16 08:16:24.411 320 11484.59 101.17 56818.15 88888.00 2018-11-16 08:16:24.911 320 11484.66 101.17 56818.16 88888.00 2018-11-16 08:16:25.411 320 11484.61 101.13 56818.13 88888.00 2018-11-16 08:16:25.912 320 11484.57 101.09 56818.02 88888.00 2018-11-16 08:16:26.412 320 11484.66 101.07 56818.00 88888.00 2018-11-16 08:16:26.912 320 11484.61 101.02 56818.00 88888.00 2018-11-16 08:16:27.412 320 11484.59 101.02 56817.95 88888.00 2018-11-16 08:16:27.912 320 11484.65 101.02 56817.92 88888.00 2018-11-16 08:16:28.412 320 11484.57 101.03 56817.90 88888.00 2018-11-16 08:16:28.912 320 11484.57 101.08 56817.87 88888.00 2018-11-16 08:16:29.412 320 11484.68 101.08 56817.88 88888.00 2018-11-16 08:16:29.912 320 11484.62 101.07 56817.84 88888.00 2018-11-16 08:16:30.912 320 11484.61 101.06 56817.75 88888.00 2018-11-16 08:16:31.412 320 11484.57 101.03 56817.70 88888.00 2018-11-16 08:16:31.912 320 11484.63 101.03 56817.70 88888.00 2018-11-16 08:16:32.412 320 11484.65 100.98 56817.71 88888.00 2018-11-16 08:16:32.912 320 11484.58 100.97 56817.67 88888.00 2018-11-16 08:16:33.412 320 11484.63 101.02 56817.68 88888.00 2018-11-16 08:16:33.912 320 11484.64 101.02 56817.71 88888.00 2018-11-16 08:16:34.412 320 11484.57 101.03 56817.66 88888.00 2018-11-16 08:16:34.912 320 11484.57 101.04 56817.62 88888.00 2018-11-16 08:16:35.412 320 11484.62 101.01 56817.63 88888.00 2018-11-16 08:16:35.912 320 11484.54 101.02 56817.63 88888.00 2018-11-16 08:16:36.412 320 11484.58 101.03 56817.58 88888.00 2018-11-16 08:16:36.912 320 11484.64 100.96 56817.50 88888.00 2018-11-16 08:16:37.412 320 11484.55 100.94 56817.50 88888.00 2018-11-16 08:16:37.912 320 11484.59 100.98 56817.53 88888.00 2018-11-16 08:16:38.912 320 11484.63 100.97 56817.56 88888.00 2018-11-16 08:16:39.412 320 11484.57 100.98 56817.54 88888.00 2018-11-16 08:16:39.912 320 11484.56 100.93 56817.51 88888.00 2018-11-16 08:16:40.412 320 11484.55 100.96 56817.49 88888.00 2018-11-16 08:16:40.912 320 11484.57 101.02 56817.48 88888.00 2018-11-16 08:16:41.412 320 11484.65 100.93 56817.44 88888.00 2018-11-16 08:16:41.912 320 11484.61 100.89 56817.38 88888.00 2018-11-16 08:16:42.412 320 11484.62 100.90 56817.41 88888.00 2018-11-16 08:16:42.912 320 11484.57 100.87 56817.37 88888.00 2018-11-16 08:16:43.412 320 11484.50 100.86 56817.32 88888.00 2018-11-16 08:16:43.912 320 11484.54 100.86 56817.35 88888.00 2018-11-16 08:16:44.412 320 11484.56 100.77 56817.35 88888.00 2018-11-16 08:16:44.912 320 11484.55 100.79 56817.34 88888.00 2018-11-16 08:16:45.412 320 11484.58 100.80 56817.34 88888.00 2018-11-16 08:16:45.912 320 11484.58 100.77 56817.30 88888.00 2018-11-16 08:16:46.412 320 11484.52 100.75 56817.28 88888.00 2018-11-16 08:16:46.912 320 11484.56 100.79 56817.32 88888.00 2018-11-16 08:16:47.412 320 11484.58 100.74 56817.30 88888.00 2018-11-16 08:16:47.912 320 11484.51 100.70 56817.28 88888.00 2018-11-16 08:16:48.412 320 11484.57 100.72 56817.22 88888.00 2018-11-16 08:16:48.912 320 11484.57 100.69 56817.24 88888.00 2018-11-16 08:16:49.412 320 11484.54 100.75 56817.25 88888.00 2018-11-16 08:16:49.912 320 11484.59 100.73 56817.19 88888.00 2018-11-16 08:16:50.412 320 11484.54 100.72 56817.21 88888.00 2018-11-16 08:16:50.912 320 11484.56 100.74 56817.19 88888.00 2018-11-16 08:16:51.412 320 11484.59 100.76 56817.23 88888.00 2018-11-16 08:16:51.912 320 11484.55 100.72 56817.13 88888.00 2018-11-16 08:16:52.412 320 11484.50 100.75 56817.12 88888.00 2018-11-16 08:16:52.912 320 11484.56 100.77 56817.15 88888.00 2018-11-16 08:16:53.412 320 11484.51 100.67 56817.07 88888.00 2018-11-16 08:16:53.912 320 11484.55 100.66 56817.05 88888.00 2018-11-16 08:16:54.412 320 11484.59 100.62 56817.09 88888.00 2018-11-16 08:16:54.912 320 11484.52 100.60 56817.12 88888.00 2018-11-16 08:16:55.412 320 11484.44 100.63 56817.12 88888.00 2018-11-16 08:16:55.912 320 11484.45 100.66 56817.15 88888.00 2018-11-16 08:16:56.412 320 11484.38 100.61 56817.07 88888.00 2018-11-16 08:16:56.912 320 11484.38 100.63 56817.04 88888.00 2018-11-16 08:16:57.412 320 11484.44 100.63 56817.05 88888.00 2018-11-16 08:16:57.912 320 11484.44 100.54 56817.09 88888.00 2018-11-16 08:16:58.412 320 11484.37 100.53 56817.13 88888.00 2018-11-16 08:16:58.912 320 11484.37 100.55 56817.10 88888.00 2018-11-16 08:16:59.412 320 11484.36 100.53 56817.07 88888.00 2018-11-16 08:16:59.912 320 11484.37 100.57 56817.06 88888.00 2018-11-16 08:17:00.412 320 11484.44 100.61 56817.07 88888.00 2018-11-16 08:17:00.912 320 11484.35 100.56 56817.12 88888.00 2018-11-16 08:17:01.412 320 11484.41 100.54 56817.16 88888.00 2018-11-16 08:17:02.412 320 11484.31 100.54 56817.16 88888.00 2018-11-16 08:17:02.912 320 11484.30 100.55 56817.16 88888.00 2018-11-16 08:17:03.412 320 11484.38 100.55 56817.11 88888.00 2018-11-16 08:17:03.912 320 11484.38 100.50 56817.15 88888.00 2018-11-16 08:17:04.412 320 11484.29 100.52 56817.18 88888.00 2018-11-16 08:17:04.912 320 11484.29 100.52 56817.17 88888.00 2018-11-16 08:17:05.412 320 11484.24 100.52 56817.16 88888.00 2018-11-16 08:17:05.912 320 11484.21 100.54 56817.19 88888.00 2018-11-16 08:17:06.412 320 11484.29 100.57 56817.23 88888.00 2018-11-16 08:17:06.912 320 11484.26 100.52 56817.24 88888.00 2018-11-16 08:17:07.412 320 11484.21 100.54 56817.22 88888.00 2018-11-16 08:17:07.912 320 11484.26 100.55 56817.21 88888.00 2018-11-16 08:17:08.412 320 11484.20 100.45 56817.24 88888.00 2018-11-16 08:17:08.912 320 11484.17 100.52 56817.26 88888.00 2018-11-16 08:17:09.412 320 11484.17 100.53 56817.26 88888.00 2018-11-16 08:17:09.912 320 11484.12 100.49 56817.28 88888.00 2018-11-16 08:17:10.412 320 11484.16 100.54 56817.34 88888.00 2018-11-16 08:17:10.912 320 11484.12 100.52 56817.31 88888.00 2018-11-16 08:17:11.412 320 11484.05 100.50 56817.34 88888.00 2018-11-16 08:17:12.412 320 11484.10 100.54 56817.31 88888.00 2018-11-16 08:17:12.912 320 11484.06 100.52 56817.31 88888.00 2018-11-16 08:17:13.412 320 11484.10 100.52 56817.29 88888.00 2018-11-16 08:17:13.912 320 11484.13 100.54 56817.32 88888.00 2018-11-16 08:17:14.412 320 11484.10 100.56 56817.31 88888.00 2018-11-16 08:17:14.912 320 11484.10 100.55 56817.32 88888.00 2018-11-16 08:17:15.412 320 11484.02 100.50 56817.41 88888.00 2018-11-16 08:17:15.912 320 11483.96 100.53 56817.36 88888.00 2018-11-16 08:17:16.412 320 11484.03 100.54 56817.35 88888.00 2018-11-16 08:17:16.912 320 11484.01 100.54 56817.42 88888.00 2018-11-16 08:17:17.412 320 11483.89 100.53 56817.38 88888.00 2018-11-16 08:17:17.912 320 11483.95 100.55 56817.30 88888.00 2018-11-16 08:17:18.412 320 11483.91 100.48 56817.31 88888.00 2018-11-16 08:17:18.912 320 11483.80 100.47 56817.34 88888.00 2018-11-16 08:17:19.412 320 11483.88 100.47 56817.31 88888.00 2018-11-16 08:17:19.912 320 11483.91 100.46 56817.25 88888.00 2018-11-16 08:17:20.412 320 11483.89 100.41 56817.23 88888.00 2018-11-16 08:17:20.912 320 11483.94 100.43 56817.25 88888.00 2018-11-16 08:17:21.412 320 11483.93 100.46 56817.23 88888.00 2018-11-16 08:17:21.912 320 11483.88 100.43 56817.16 88888.00 2018-11-16 08:17:22.412 320 11483.86 100.46 56817.18 88888.00 2018-11-16 08:17:22.912 320 11483.88 100.42 56817.10 88888.00 2018-11-16 08:17:23.412 320 11483.82 100.42 56817.06 88888.00 2018-11-16 08:17:23.912 320 11483.82 100.48 56817.15 88888.00 2018-11-16 08:17:24.412 320 11483.86 100.43 56817.13 88888.00 2018-11-16 08:17:24.912 320 11483.87 100.41 56817.18 88888.00 2018-11-16 08:17:25.412 320 11483.89 100.45 56817.13 88888.00 2018-11-16 08:17:25.912 320 11483.80 100.39 56817.04 88888.00 2018-11-16 08:17:26.412 320 11483.74 100.40 56817.04 88888.00 2018-11-16 08:17:26.912 320 11483.80 100.41 56816.99 88888.00 2018-11-16 08:17:27.412 320 11483.77 100.40 56816.94 88888.00 2018-11-16 08:17:27.912 320 11483.79 100.41 56816.92 88888.00 2018-11-16 08:17:28.412 320 11483.80 100.36 56816.87 88888.00 2018-11-16 08:17:28.912 320 11483.71 100.29 56816.83 88888.00 2018-11-16 08:17:29.412 320 11483.73 100.29 56816.85 88888.00 2018-11-16 08:17:29.912 320 11483.75 100.29 56816.81 88888.00 2018-11-16 08:17:30.412 320 11483.71 100.28 56816.80 88888.00 2018-11-16 08:17:30.912 320 11483.64 100.27 56816.81 88888.00 2018-11-16 08:17:31.412 320 11483.72 100.22 56816.81 88888.00 2018-11-16 08:17:31.912 320 11483.65 100.19 56816.74 88888.00 2018-11-16 08:17:32.412 320 11483.61 100.20 56816.78 88888.00 2018-11-16 08:17:32.912 320 11483.73 100.20 56816.79 88888.00 2018-11-16 08:17:33.912 320 11483.66 100.21 56816.74 88888.00 2018-11-16 08:17:34.412 320 11483.73 100.16 56816.71 88888.00 2018-11-16 08:17:34.912 320 11483.65 100.20 56816.68 88888.00 2018-11-16 08:17:35.412 320 11483.64 100.22 56816.68 88888.00 2018-11-16 08:17:35.912 320 11483.67 100.20 56816.61 88888.00 2018-11-16 08:17:36.412 320 11483.65 100.20 56816.59 88888.00 2018-11-16 08:17:36.912 320 11483.64 100.20 56816.59 88888.00 2018-11-16 08:17:37.412 320 11483.65 100.14 56816.62 88888.00 2018-11-16 08:17:37.912 320 11483.59 100.12 56816.64 88888.00 2018-11-16 08:17:38.412 320 11483.60 100.16 56816.71 88888.00 2018-11-16 08:17:38.912 320 11483.64 100.16 56816.73 88888.00 2018-11-16 08:17:39.412 320 11483.60 100.13 56816.72 88888.00 2018-11-16 08:17:39.912 320 11483.57 100.12 56816.72 88888.00 2018-11-16 08:17:40.412 320 11483.62 100.13 56816.77 88888.00 2018-11-16 08:17:40.912 320 11483.57 100.08 56816.80 88888.00 2018-11-16 08:17:41.412 320 11483.61 100.12 56816.85 88888.00 2018-11-16 08:17:41.912 320 11483.62 100.12 56816.81 88888.00 2018-11-16 08:17:42.412 320 11483.52 100.09 56816.86 88888.00 2018-11-16 08:17:42.912 320 11483.54 100.12 56816.91 88888.00 2018-11-16 08:17:43.912 320 11483.52 100.12 56816.98 88888.00 2018-11-16 08:17:44.412 320 11483.55 100.14 56816.98 88888.00 2018-11-16 08:17:44.912 320 11483.55 100.12 56816.98 88888.00 2018-11-16 08:17:45.412 320 11483.44 100.13 56817.00 88888.00 2018-11-16 08:17:45.912 320 11483.44 100.15 56817.05 88888.00 2018-11-16 08:17:46.412 320 11483.48 100.13 56817.09 88888.00 2018-11-16 08:17:46.912 320 11483.41 100.12 56817.16 88888.00 2018-11-16 08:17:47.412 320 11483.39 100.15 56817.15 88888.00 2018-11-16 08:17:47.912 320 11483.44 100.18 56817.18 88888.00 2018-11-16 08:17:48.412 320 11483.37 100.16 56817.21 88888.00 2018-11-16 08:17:48.912 320 11483.41 100.20 56817.23 88888.00 2018-11-16 08:17:49.412 320 11483.38 100.16 56817.23 88888.00 2018-11-16 08:17:49.912 320 11483.30 100.22 56817.30 88888.00 2018-11-16 08:17:50.412 320 11483.37 100.27 56817.38 88888.00 2018-11-16 08:17:50.912 320 11483.36 100.25 56817.42 88888.00 2018-11-16 08:17:51.412 320 11483.26 100.32 56817.39 88888.00 2018-11-16 08:17:51.912 320 11483.32 100.35 56817.37 88888.00 2018-11-16 08:17:52.412 320 11483.32 100.28 56817.39 88888.00 2018-11-16 08:17:52.912 320 11483.17 100.30 56817.44 88888.00 2018-11-16 08:17:53.412 320 11483.26 100.34 56817.47 88888.00 2018-11-16 08:17:53.912 320 11483.22 100.34 56817.55 88888.00 2018-11-16 08:17:54.412 320 11483.16 100.40 56817.61 88888.00 2018-11-16 08:17:54.912 320 11483.20 100.36 56817.66 88888.00 2018-11-16 08:17:55.412 320 11483.19 100.35 56817.63 88888.00 2018-11-16 08:17:55.912 320 11483.15 100.29 56817.61 88888.00 2018-11-16 08:17:56.412 320 11483.13 100.23 56817.63 88888.00 2018-11-16 08:17:56.912 320 11483.09 100.19 56817.64 88888.00 2018-11-16 08:17:57.412 320 11483.06 100.23 56817.64 88888.00 2018-11-16 08:17:57.912 320 11483.10 100.25 56817.68 88888.00 2018-11-16 08:17:58.412 320 11483.01 100.21 56817.68 88888.00 2018-11-16 08:17:58.912 320 11482.98 100.22 56817.71 88888.00 2018-11-16 08:17:59.412 320 11483.04 100.33 56817.64 88888.00 2018-11-16 08:17:59.912 320 11483.05 100.32 56817.67 88888.00 2018-11-16 08:18:00.412 320 11483.02 100.34 56817.71 88888.00 2018-11-16 08:18:00.912 320 11483.06 100.33 56817.68 88888.00 2018-11-16 08:18:01.412 320 11483.02 100.30 56817.68 88888.00 2018-11-16 08:18:01.912 320 11483.05 100.30 56817.66 88888.00 2018-11-16 08:18:02.412 320 11483.02 100.39 56817.66 88888.00 2018-11-16 08:18:02.912 320 11482.95 100.45 56817.62 88888.00 2018-11-16 08:18:03.412 320 11482.88 100.42 56817.58 88888.00 2018-11-16 08:18:03.912 320 11482.89 100.34 56817.63 88888.00 2018-11-16 08:18:04.412 320 11482.87 100.28 56817.60 88888.00 2018-11-16 08:18:04.912 320 11482.89 100.43 56817.57 88888.00 2018-11-16 08:18:05.412 320 11482.97 100.29 56817.53 88888.00 2018-11-16 08:18:05.912 320 11482.90 100.33 56817.47 88888.00 2018-11-16 08:18:06.412 320 11482.96 100.40 56817.48 88888.00 2018-11-16 08:18:06.912 320 11482.98 100.36 56817.48 88888.00 2018-11-16 08:18:07.412 320 11482.90 100.36 56817.47 88888.00 2018-11-16 08:18:07.912 320 11482.99 100.41 56817.48 88888.00 2018-11-16 08:18:08.412 320 11482.98 100.35 56817.48 88888.00 2018-11-16 08:18:08.912 320 11482.92 100.39 56817.39 88888.00 2018-11-16 08:18:09.412 320 11482.97 100.35 56817.35 88888.00 2018-11-16 08:18:09.912 320 11482.94 100.39 56817.47 88888.00 2018-11-16 08:18:10.412 320 11482.92 100.49 56817.50 88888.00 2018-11-16 08:18:10.912 320 11482.89 100.50 56817.43 88888.00 2018-11-16 08:18:11.412 320 11482.88 100.50 56817.38 88888.00 2018-11-16 08:18:11.912 320 11482.89 100.48 56817.37 88888.00 2018-11-16 08:18:12.412 320 11482.91 100.48 56817.36 88888.00 2018-11-16 08:18:12.912 320 11482.88 100.46 56817.35 88888.00 2018-11-16 08:18:13.412 320 11482.83 100.49 56817.29 88888.00 2018-11-16 08:18:13.912 320 11482.90 100.48 56817.26 88888.00 2018-11-16 08:18:14.412 320 11482.92 100.47 56817.28 88888.00 2018-11-16 08:18:15.412 320 11482.94 100.57 56817.28 88888.00 2018-11-16 08:18:15.912 320 11482.89 100.53 56817.24 88888.00 2018-11-16 08:18:16.412 320 11482.85 100.57 56817.23 88888.00 2018-11-16 08:18:16.912 320 11482.89 100.57 56817.16 88888.00 2018-11-16 08:18:17.412 320 11482.94 100.42 56817.16 88888.00 2018-11-16 08:18:17.912 320 11482.87 100.53 56817.18 88888.00 2018-11-16 08:18:18.412 320 11482.92 100.57 56817.11 88888.00 2018-11-16 08:18:18.912 320 11482.92 100.57 56817.15 88888.00 2018-11-16 08:18:19.412 320 11482.87 100.63 56817.07 88888.00 2018-11-16 08:18:19.912 320 11482.90 100.61 56817.04 88888.00 2018-11-16 08:18:20.412 320 11482.88 100.55 56817.02 88888.00 2018-11-16 08:18:20.912 320 11482.87 100.52 56817.00 88888.00 2018-11-16 08:18:21.412 320 11482.91 100.57 56817.02 88888.00 2018-11-16 08:18:21.912 320 11482.81 100.49 56816.96 88888.00 2018-11-16 08:18:22.412 320 11482.83 100.41 56816.92 88888.00 2018-11-16 08:18:22.912 320 11482.87 100.46 56816.85 88888.00 2018-11-16 08:18:23.412 320 11482.84 100.41 56816.83 88888.00 2018-11-16 08:18:23.912 320 11482.82 100.47 56816.83 88888.00 2018-11-16 08:18:24.412 320 11482.90 100.50 56816.79 88888.00 2018-11-16 08:18:24.912 320 11482.89 100.45 56816.76 88888.00 2018-11-16 08:18:25.413 320 11482.87 100.43 56816.71 88888.00 2018-11-16 08:18:25.913 320 11482.94 100.42 56816.64 88888.00 2018-11-16 08:18:26.413 320 11482.88 100.40 56816.62 88888.00 2018-11-16 08:18:26.913 320 11482.88 100.42 56816.66 88888.00 2018-11-16 08:18:27.413 320 11482.92 100.41 56816.66 88888.00 2018-11-16 08:18:27.913 320 11482.87 100.42 56816.64 88888.00 2018-11-16 08:18:28.413 320 11482.83 100.48 56816.61 88888.00 2018-11-16 08:18:28.913 320 11482.90 100.46 56816.59 88888.00 2018-11-16 08:18:29.413 320 11482.88 100.39 56816.48 88888.00 2018-11-16 08:18:29.913 320 11482.88 100.28 56816.45 88888.00 2018-11-16 08:18:30.413 320 11482.91 100.34 56816.42 88888.00 2018-11-16 08:18:30.913 320 11482.88 100.38 56816.44 88888.00 2018-11-16 08:18:31.413 320 11482.84 100.40 56816.42 88888.00 2018-11-16 08:18:31.913 320 11482.94 100.39 56816.35 88888.00 2018-11-16 08:18:32.413 320 11482.89 100.33 56816.39 88888.00 2018-11-16 08:18:32.913 320 11482.83 100.35 56816.35 88888.00 2018-11-16 08:18:33.413 320 11482.85 100.39 56816.28 88888.00 2018-11-16 08:18:33.913 320 11482.80 100.38 56816.20 88888.00 2018-11-16 08:18:34.413 320 11482.88 100.36 56816.20 88888.00 2018-11-16 08:18:34.913 320 11482.91 100.33 56816.21 88888.00 2018-11-16 08:18:35.413 320 11482.83 100.30 56816.19 88888.00 2018-11-16 08:18:35.913 320 11482.90 100.30 56816.14 88888.00 2018-11-16 08:18:36.413 320 11482.95 100.30 56816.10 88888.00 2018-11-16 08:18:36.913 320 11482.89 100.32 56816.15 88888.00 2018-11-16 08:18:37.413 320 11482.89 100.30 56816.17 88888.00 2018-11-16 08:18:37.913 320 11482.91 100.29 56816.15 88888.00 2018-11-16 08:18:38.413 320 11482.84 100.34 56816.13 88888.00 2018-11-16 08:18:38.913 320 11482.88 100.41 56816.16 88888.00 2018-11-16 08:18:39.413 320 11482.90 100.41 56816.20 88888.00 2018-11-16 08:18:39.913 320 11482.85 100.38 56816.21 88888.00 2018-11-16 08:18:40.413 320 11482.91 100.39 56816.15 88888.00 2018-11-16 08:18:40.913 320 11482.92 100.30 56816.15 88888.00 2018-11-16 08:18:41.413 320 11482.85 100.30 56816.15 88888.00 2018-11-16 08:18:41.913 320 11482.84 100.30 56816.13 88888.00 2018-11-16 08:18:42.413 320 11482.89 100.28 56816.10 88888.00 2018-11-16 08:18:42.913 320 11482.88 100.28 56816.12 88888.00 2018-11-16 08:18:43.413 320 11482.90 100.30 56816.14 88888.00 2018-11-16 08:18:43.913 320 11482.91 100.27 56816.14 88888.00 2018-11-16 08:18:44.413 320 11482.84 100.28 56816.14 88888.00 2018-11-16 08:18:44.913 320 11482.88 100.30 56816.19 88888.00 2018-11-16 08:18:45.413 320 11482.87 100.29 56816.22 88888.00 2018-11-16 08:18:45.913 320 11482.84 100.27 56816.23 88888.00 2018-11-16 08:18:46.413 320 11482.88 100.25 56816.25 88888.00 2018-11-16 08:18:46.913 320 11482.88 100.26 56816.20 88888.00 2018-11-16 08:18:47.413 320 11482.87 100.26 56816.26 88888.00 2018-11-16 08:18:47.913 320 11482.91 100.27 56816.22 88888.00 2018-11-16 08:18:48.413 320 11482.92 100.23 56816.28 88888.00 2018-11-16 08:18:48.913 320 11482.91 100.22 56816.40 88888.00 2018-11-16 08:18:49.413 320 11482.97 100.29 56816.44 88888.00 2018-11-16 08:18:49.913 320 11482.89 100.27 56816.41 88888.00 2018-11-16 08:18:50.413 320 11482.84 100.28 56816.48 88888.00 2018-11-16 08:18:50.913 320 11482.87 100.30 56816.58 88888.00 2018-11-16 08:18:51.413 320 11482.78 100.28 56816.60 88888.00 2018-11-16 08:18:51.913 320 11482.73 100.33 56816.64 88888.00 2018-11-16 08:18:52.413 320 11482.83 100.35 56816.68 88888.00 2018-11-16 08:18:52.913 320 11482.78 100.32 56816.73 88888.00 2018-11-16 08:18:53.413 320 11482.78 100.30 56816.77 88888.00 2018-11-16 08:18:53.913 320 11482.82 100.32 56816.79 88888.00 2018-11-16 08:18:54.413 320 11482.80 100.28 56816.85 88888.00 2018-11-16 08:18:54.913 320 11482.77 100.29 56816.91 88888.00 2018-11-16 08:18:55.413 320 11482.77 100.33 56816.93 88888.00 2018-11-16 08:18:55.913 320 11482.71 100.36 56816.96 88888.00 2018-11-16 08:18:56.913 320 11482.76 100.38 56817.10 88888.00 2018-11-16 08:18:57.413 320 11482.70 100.39 56817.11 88888.00 2018-11-16 08:18:57.913 320 11482.67 100.38 56817.18 88888.00 2018-11-16 08:18:58.413 320 11482.78 100.38 56817.21 88888.00 2018-11-16 08:18:58.913 320 11482.73 100.38 56817.23 88888.00 2018-11-16 08:18:59.413 320 11482.70 100.43 56817.25 88888.00 2018-11-16 08:18:59.913 320 11482.69 100.43 56817.25 88888.00 2018-11-16 08:19:00.413 320 11482.57 100.47 56817.38 88888.00 2018-11-16 08:19:00.913 320 11482.63 100.50 56817.32 88888.00 2018-11-16 08:19:01.413 320 11482.64 100.46 56817.35 88888.00 2018-11-16 08:19:01.913 320 11482.59 100.45 56817.39 88888.00 2018-11-16 08:19:02.413 320 11482.59 100.50 56817.39 88888.00 2018-11-16 08:19:02.913 320 11482.60 100.47 56817.45 88888.00 2018-11-16 08:19:03.413 320 11482.55 100.48 56817.58 88888.00 2018-11-16 08:19:03.913 320 11482.56 100.50 56817.64 88888.00 2018-11-16 08:19:04.413 320 11482.59 100.53 56817.61 88888.00 2018-11-16 08:19:04.913 320 11482.49 100.49 56817.58 88888.00 2018-11-16 08:19:05.413 320 11482.53 100.50 56817.56 88888.00 2018-11-16 08:19:05.913 320 11482.59 100.54 56817.63 88888.00 2018-11-16 08:19:06.413 320 11482.52 100.57 56817.70 88888.00 2018-11-16 08:19:06.913 320 11482.53 100.63 56817.69 88888.00 2018-11-16 08:19:07.413 320 11482.49 100.63 56817.74 88888.00 2018-11-16 08:19:07.913 320 11482.41 100.62 56817.75 88888.00 2018-11-16 08:19:08.413 320 11482.49 100.62 56817.75 88888.00 2018-11-16 08:19:08.913 320 11482.48 100.62 56817.77 88888.00 2018-11-16 08:19:09.413 320 11482.39 100.66 56817.76 88888.00 2018-11-16 08:19:09.913 320 11482.43 100.68 56817.68 88888.00 2018-11-16 08:19:10.413 320 11482.42 100.61 56817.68 88888.00 2018-11-16 08:19:10.913 320 11482.38 100.66 56817.71 88888.00 2018-11-16 08:19:11.413 320 11482.38 100.74 56817.73 88888.00 2018-11-16 08:19:11.913 320 11482.35 100.77 56817.74 88888.00 2018-11-16 08:19:12.413 320 11482.36 100.73 56817.67 88888.00 2018-11-16 08:19:12.913 320 11482.42 100.75 56817.71 88888.00 2018-11-16 08:19:13.413 320 11482.41 100.74 56817.71 88888.00 2018-11-16 08:19:13.913 320 11482.33 100.77 56817.68 88888.00 2018-11-16 08:19:14.413 320 11482.43 100.82 56817.63 88888.00 2018-11-16 08:19:14.913 320 11482.38 100.83 56817.62 88888.00 2018-11-16 08:19:15.413 320 11482.39 100.87 56817.63 88888.00 2018-11-16 08:19:15.913 320 11482.41 100.84 56817.58 88888.00 2018-11-16 08:19:16.413 320 11482.38 100.83 56817.49 88888.00 2018-11-16 08:19:16.913 320 11482.39 100.83 56817.45 88888.00 2018-11-16 08:19:17.413 320 11482.43 100.83 56817.45 88888.00 2018-11-16 08:19:17.913 320 11482.42 100.83 56817.36 88888.00 2018-11-16 08:19:18.413 320 11482.43 100.87 56817.35 88888.00 2018-11-16 08:19:18.913 320 11482.45 100.86 56817.37 88888.00 2018-11-16 08:19:19.413 320 11482.43 100.84 56817.37 88888.00 2018-11-16 08:19:19.913 320 11482.42 100.86 56817.34 88888.00 2018-11-16 08:19:20.413 320 11482.45 100.90 56817.34 88888.00 2018-11-16 08:19:20.913 320 11482.38 100.89 56817.30 88888.00 2018-11-16 08:19:21.413 320 11482.43 100.93 56817.25 88888.00 2018-11-16 08:19:21.913 320 11482.48 100.90 56817.22 88888.00 2018-11-16 08:19:22.413 320 11482.45 100.87 56817.17 88888.00 2018-11-16 08:19:22.913 320 11482.42 100.89 56817.13 88888.00 2018-11-16 08:19:23.413 320 11482.52 100.89 56817.15 88888.00 2018-11-16 08:19:23.913 320 11482.47 100.94 56817.12 88888.00 2018-11-16 08:19:24.913 320 11482.53 100.90 56817.06 88888.00 2018-11-16 08:19:25.413 320 11482.48 100.93 56817.03 88888.00 2018-11-16 08:19:25.913 320 11482.52 100.94 56817.06 88888.00 2018-11-16 08:19:26.413 320 11482.54 100.94 56817.04 88888.00 2018-11-16 08:19:26.913 320 11482.49 100.94 56817.03 88888.00 2018-11-16 08:19:27.413 320 11482.52 100.94 56817.04 88888.00 2018-11-16 08:19:27.913 320 11482.55 100.87 56816.99 88888.00 2018-11-16 08:19:28.413 320 11482.54 100.91 56816.97 88888.00 2018-11-16 08:19:28.913 320 11482.61 100.91 56816.98 88888.00 2018-11-16 08:19:29.413 320 11482.61 100.88 56816.97 88888.00 2018-11-16 08:19:29.913 320 11482.57 100.91 56817.05 88888.00 2018-11-16 08:19:30.413 320 11482.60 100.95 56817.05 88888.00 2018-11-16 08:19:30.913 320 11482.61 100.87 56817.09 88888.00 2018-11-16 08:19:31.413 320 11482.59 100.87 56817.06 88888.00 2018-11-16 08:19:31.913 320 11482.69 100.90 56817.00 88888.00 2018-11-16 08:19:32.413 320 11482.63 100.88 56817.04 88888.00 2018-11-16 08:19:32.913 320 11482.61 100.93 56817.03 88888.00 2018-11-16 08:19:33.413 320 11482.69 100.91 56817.05 88888.00 2018-11-16 08:19:33.913 320 11482.69 100.89 56817.09 88888.00 2018-11-16 08:19:34.413 320 11482.59 100.98 56817.17 88888.00 2018-11-16 08:19:34.913 320 11482.67 100.97 56817.16 88888.00 2018-11-16 08:19:35.413 320 11482.64 100.96 56817.16 88888.00 2018-11-16 08:19:35.913 320 11482.66 100.96 56817.16 88888.00 2018-11-16 08:19:36.413 320 11482.76 100.96 56817.16 88888.00 2018-11-16 08:19:36.913 320 11482.68 100.95 56817.17 88888.00 2018-11-16 08:19:37.413 320 11482.71 100.96 56817.17 88888.00 2018-11-16 08:19:38.413 320 11482.71 100.96 56817.24 88888.00 2018-11-16 08:19:38.913 320 11482.75 101.01 56817.24 88888.00 2018-11-16 08:19:39.413 320 11482.74 101.00 56817.26 88888.00 2018-11-16 08:19:39.913 320 11482.68 101.01 56817.25 88888.00 2018-11-16 08:19:40.413 320 11482.74 101.02 56817.25 88888.00 2018-11-16 08:19:40.913 320 11482.78 100.93 56817.25 88888.00 2018-11-16 08:19:41.413 320 11482.74 100.95 56817.26 88888.00 2018-11-16 08:19:41.913 320 11482.71 101.01 56817.28 88888.00 2018-11-16 08:19:42.413 320 11482.77 101.06 56817.30 88888.00 2018-11-16 08:19:42.913 320 11482.67 101.01 56817.32 88888.00 2018-11-16 08:19:43.413 320 11482.69 101.04 56817.37 88888.00 2018-11-16 08:19:43.913 320 11482.76 101.04 56817.41 88888.00 2018-11-16 08:19:44.413 320 11482.76 101.06 56817.43 88888.00 2018-11-16 08:19:44.913 320 11482.74 101.06 56817.39 88888.00 2018-11-16 08:19:45.413 320 11482.74 101.04 56817.41 88888.00 2018-11-16 08:19:45.913 320 11482.71 101.07 56817.42 88888.00 2018-11-16 08:19:46.413 320 11482.75 101.09 56817.41 88888.00 2018-11-16 08:19:46.913 320 11482.75 101.10 56817.48 88888.00 2018-11-16 08:19:47.413 320 11482.67 101.06 56817.47 88888.00 2018-11-16 08:19:48.413 320 11482.70 101.13 56817.42 88888.00 2018-11-16 08:19:48.913 320 11482.56 101.13 56817.39 88888.00 2018-11-16 08:19:49.413 320 11482.67 101.15 56817.39 88888.00 2018-11-16 08:19:49.913 320 11482.68 101.13 56817.41 88888.00 2018-11-16 08:19:50.413 320 11482.59 101.15 56817.38 88888.00 2018-11-16 08:19:50.913 320 11482.68 101.15 56817.36 88888.00 2018-11-16 08:19:51.413 320 11482.70 101.14 56817.34 88888.00 2018-11-16 08:19:51.913 320 11482.68 101.17 56817.29 88888.00 2018-11-16 08:19:52.413 320 11482.73 101.14 56817.35 88888.00 2018-11-16 08:19:52.913 320 11482.68 101.10 56817.32 88888.00 2018-11-16 08:19:53.413 320 11482.62 101.13 56817.28 88888.00 2018-11-16 08:19:53.913 320 11482.70 101.13 56817.23 88888.00 2018-11-16 08:19:54.413 320 11482.70 101.11 56817.24 88888.00 2018-11-16 08:19:54.913 320 11482.69 101.10 56817.23 88888.00 2018-11-16 08:19:55.413 320 11482.71 101.16 56817.22 88888.00 2018-11-16 08:19:55.913 320 11482.70 101.13 56817.15 88888.00 2018-11-16 08:19:56.413 320 11482.67 101.11 56817.12 88888.00 2018-11-16 08:19:56.913 320 11482.77 101.10 56817.07 88888.00 2018-11-16 08:19:57.413 320 11482.75 101.11 56816.99 88888.00 2018-11-16 08:19:57.913 320 11482.63 101.13 56816.97 88888.00 2018-11-16 08:19:58.413 320 11482.70 101.09 56816.94 88888.00 2018-11-16 08:19:58.913 320 11482.70 101.11 56816.92 88888.00 2018-11-16 08:19:59.413 320 11482.73 101.17 56816.87 88888.00 2018-11-16 08:19:59.913 320 11482.80 101.15 56816.85 88888.00 2018-11-16 08:20:00.413 320 11482.73 101.14 56816.83 88888.00 2018-11-16 08:20:00.913 320 11482.70 101.15 56816.77 88888.00 2018-11-16 08:20:01.413 320 11482.78 101.14 56816.67 88888.00 2018-11-16 08:20:01.913 320 11482.77 101.14 56816.70 88888.00 2018-11-16 08:20:02.413 320 11482.75 101.20 56816.70 88888.00 2018-11-16 08:20:02.913 320 11482.80 101.22 56816.67 88888.00 2018-11-16 08:20:03.413 320 11482.75 101.18 56816.60 88888.00 2018-11-16 08:20:03.913 320 11482.84 101.18 56816.61 88888.00 2018-11-16 08:20:04.413 320 11482.88 101.18 56816.59 88888.00 2018-11-16 08:20:04.913 320 11482.81 101.16 56816.60 88888.00 2018-11-16 08:20:05.413 320 11482.78 101.16 56816.57 88888.00 2018-11-16 08:20:05.913 320 11482.85 101.14 56816.58 88888.00 2018-11-16 08:20:06.413 320 11482.83 101.14 56816.60 88888.00 2018-11-16 08:20:06.913 320 11482.87 101.20 56816.59 88888.00 2018-11-16 08:20:07.413 320 11482.91 101.18 56816.61 88888.00 2018-11-16 08:20:07.913 320 11482.85 101.16 56816.54 88888.00 2018-11-16 08:20:08.413 320 11482.87 101.18 56816.53 88888.00 2018-11-16 08:20:08.913 320 11482.89 101.22 56816.57 88888.00 2018-11-16 08:20:09.413 320 11482.84 101.22 56816.58 88888.00 2018-11-16 08:20:09.913 320 11482.89 101.15 56816.59 88888.00 2018-11-16 08:20:10.413 320 11482.90 101.14 56816.61 88888.00 2018-11-16 08:20:10.913 320 11482.90 101.15 56816.65 88888.00 2018-11-16 08:20:11.413 320 11482.99 101.17 56816.67 88888.00 2018-11-16 08:20:11.913 320 11482.97 101.16 56816.67 88888.00 2018-11-16 08:20:12.413 320 11482.90 101.16 56816.68 88888.00 2018-11-16 08:20:12.913 320 11482.95 101.17 56816.72 88888.00 2018-11-16 08:20:13.413 320 11483.05 101.17 56816.72 88888.00 2018-11-16 08:20:13.913 320 11482.99 101.13 56816.76 88888.00 2018-11-16 08:20:14.413 320 11482.97 101.14 56816.83 88888.00 2018-11-16 08:20:14.913 320 11483.03 101.18 56816.84 88888.00 2018-11-16 08:20:15.413 320 11482.99 101.23 56816.81 88888.00 2018-11-16 08:20:15.913 320 11482.98 101.24 56816.84 88888.00 2018-11-16 08:20:16.413 320 11482.95 101.24 56816.89 88888.00 2018-11-16 08:20:16.913 320 11482.92 101.24 56816.93 88888.00 2018-11-16 08:20:17.413 320 11482.98 101.25 56816.97 88888.00 2018-11-16 08:20:17.913 320 11482.97 101.22 56817.00 88888.00 2018-11-16 08:20:18.413 320 11482.95 101.23 56817.05 88888.00 2018-11-16 08:20:18.913 320 11483.04 101.27 56817.11 88888.00 2018-11-16 08:20:19.913 320 11483.01 101.25 56817.17 88888.00 2018-11-16 08:20:20.413 320 11483.02 101.24 56817.17 88888.00 2018-11-16 08:20:20.913 320 11483.01 101.22 56817.16 88888.00 2018-11-16 08:20:21.413 320 11483.03 101.21 56817.17 88888.00 2018-11-16 08:20:21.913 320 11482.97 101.24 56817.17 88888.00 2018-11-16 08:20:22.413 320 11482.92 101.29 56817.16 88888.00 2018-11-16 08:20:22.913 320 11482.94 101.29 56817.24 88888.00 2018-11-16 08:20:23.413 320 11482.98 101.30 56817.29 88888.00 2018-11-16 08:20:23.913 320 11483.03 101.32 56817.28 88888.00 2018-11-16 08:20:24.413 320 11483.03 101.34 56817.29 88888.00 2018-11-16 08:20:24.913 320 11483.10 101.30 56817.34 88888.00 2018-11-16 08:20:25.413 320 11483.03 101.29 56817.31 88888.00 2018-11-16 08:20:25.913 320 11482.98 101.34 56817.26 88888.00 2018-11-16 08:20:26.413 320 11483.10 101.36 56817.30 88888.00 2018-11-16 08:20:26.913 320 11483.05 101.34 56817.38 88888.00 2018-11-16 08:20:27.913 320 11483.10 101.41 56817.39 88888.00 2018-11-16 08:20:28.413 320 11483.05 101.36 56817.30 88888.00 2018-11-16 08:20:28.913 320 11483.05 101.31 56817.36 88888.00 2018-11-16 08:20:29.413 320 11483.12 101.30 56817.37 88888.00 2018-11-16 08:20:29.913 320 11483.10 101.38 56817.35 88888.00 2018-11-16 08:20:30.413 320 11483.15 101.38 56817.39 88888.00 2018-11-16 08:20:30.913 320 11483.19 101.38 56817.38 88888.00 2018-11-16 08:20:31.413 320 11483.15 101.37 56817.31 88888.00 2018-11-16 08:20:31.913 320 11483.15 101.36 56817.32 88888.00 2018-11-16 08:20:32.404 320 11483.13 101.35 56817.24 88888.00 2018-11-16 08:20:32.904 320 11483.09 101.34 56817.28 88888.00 2018-11-16 08:20:33.404 320 11483.12 101.38 56817.28 88888.00 2018-11-16 08:20:33.904 320 11483.17 101.37 56817.25 88888.00 2018-11-16 08:20:34.404 320 11483.11 101.35 56817.23 88888.00 2018-11-16 08:20:34.904 320 11483.17 101.41 56817.31 88888.00 2018-11-16 08:20:35.404 320 11483.17 101.41 56817.28 88888.00 2018-11-16 08:20:35.904 320 11483.20 101.43 56817.36 88888.00 2018-11-16 08:20:36.404 320 11483.23 101.41 56817.37 88888.00 2018-11-16 08:20:36.904 320 11483.29 101.34 56817.30 88888.00 2018-11-16 08:20:37.404 320 11483.18 101.35 56817.22 88888.00 2018-11-16 08:20:37.904 320 11483.25 101.38 56817.18 88888.00 2018-11-16 08:20:38.404 320 11483.25 101.36 56817.13 88888.00 2018-11-16 08:20:38.904 320 11483.20 101.36 56817.06 88888.00 2018-11-16 08:20:39.404 320 11483.25 101.41 56817.09 88888.00 2018-11-16 08:20:39.904 320 11483.24 101.40 56817.04 88888.00 2018-11-16 08:20:40.404 320 11483.17 101.36 56817.00 88888.00 2018-11-16 08:20:40.904 320 11483.22 101.41 56817.10 88888.00 2018-11-16 08:20:41.404 320 11483.23 101.38 56817.07 88888.00 2018-11-16 08:20:41.904 320 11483.20 101.37 56817.05 88888.00 2018-11-16 08:20:42.404 320 11483.26 101.41 56816.91 88888.00 2018-11-16 08:20:42.904 320 11483.27 101.37 56816.83 88888.00 2018-11-16 08:20:43.404 320 11483.24 101.41 56816.78 88888.00 2018-11-16 08:20:43.904 320 11483.26 101.41 56816.78 88888.00 2018-11-16 08:20:44.404 320 11483.22 101.35 56816.73 88888.00 2018-11-16 08:20:44.904 320 11483.22 101.40 56816.76 88888.00 2018-11-16 08:20:45.404 320 11483.27 101.41 56816.73 88888.00 2018-11-16 08:20:45.904 320 11483.29 101.42 56816.76 88888.00 2018-11-16 08:20:46.404 320 11483.29 101.42 56816.74 88888.00 2018-11-16 08:20:46.904 320 11483.34 101.41 56816.73 88888.00 2018-11-16 08:20:47.404 320 11483.32 101.37 56816.68 88888.00 2018-11-16 08:20:47.904 320 11483.31 101.41 56816.64 88888.00 2018-11-16 08:20:48.404 320 11483.36 101.37 56816.64 88888.00 2018-11-16 08:20:48.904 320 11483.29 101.36 56816.53 88888.00 2018-11-16 08:20:49.404 320 11483.25 101.37 56816.48 88888.00 2018-11-16 08:20:49.904 320 11483.34 101.37 56816.41 88888.00 2018-11-16 08:20:50.404 320 11483.37 101.36 56816.40 88888.00 2018-11-16 08:20:50.904 320 11483.31 101.37 56816.40 88888.00 2018-11-16 08:20:51.404 320 11483.33 101.38 56816.33 88888.00 2018-11-16 08:20:51.904 320 11483.32 101.42 56816.38 88888.00 2018-11-16 08:20:52.404 320 11483.38 101.40 56816.40 88888.00 2018-11-16 08:20:52.904 320 11483.36 101.40 56816.39 88888.00 2018-11-16 08:20:53.404 320 11483.27 101.35 56816.41 88888.00 2018-11-16 08:20:53.904 320 11483.32 101.34 56816.40 88888.00 2018-11-16 08:20:54.404 320 11483.36 101.36 56816.32 88888.00 2018-11-16 08:20:54.904 320 11483.30 101.36 56816.30 88888.00 2018-11-16 08:20:55.404 320 11483.31 101.36 56816.35 88888.00 2018-11-16 08:20:55.904 320 11483.36 101.32 56816.38 88888.00 2018-11-16 08:20:56.404 320 11483.31 101.32 56816.38 88888.00 2018-11-16 08:20:56.904 320 11483.33 101.34 56816.40 88888.00 2018-11-16 08:20:57.404 320 11483.39 101.36 56816.45 88888.00 2018-11-16 08:20:57.904 320 11483.36 101.31 56816.42 88888.00 2018-11-16 08:20:58.404 320 11483.38 101.28 56816.39 88888.00 2018-11-16 08:20:58.904 320 11483.36 101.22 56816.39 88888.00 2018-11-16 08:20:59.404 320 11483.34 101.23 56816.38 88888.00 2018-11-16 08:20:59.904 320 11483.37 101.30 56816.44 88888.00 2018-11-16 08:21:00.404 320 11483.37 101.35 56816.42 88888.00 2018-11-16 08:21:01.404 320 11483.40 101.27 56816.47 88888.00 2018-11-16 08:21:01.904 320 11483.36 101.32 56816.52 88888.00 2018-11-16 08:21:02.404 320 11483.32 101.35 56816.59 88888.00 2018-11-16 08:21:02.904 320 11483.41 101.31 56816.60 88888.00 2018-11-16 08:21:03.404 320 11483.39 101.31 56816.61 88888.00 2018-11-16 08:21:03.904 320 11483.32 101.28 56816.66 88888.00 2018-11-16 08:21:04.404 320 11483.34 101.32 56816.71 88888.00 2018-11-16 08:21:04.904 320 11483.36 101.30 56816.73 88888.00 2018-11-16 08:21:05.404 320 11483.31 101.36 56816.76 88888.00 2018-11-16 08:21:05.904 320 11483.38 101.35 56816.74 88888.00 2018-11-16 08:21:06.404 320 11483.36 101.37 56816.76 88888.00 2018-11-16 08:21:06.904 320 11483.30 101.40 56816.85 88888.00 2018-11-16 08:21:07.404 320 11483.39 101.35 56816.85 88888.00 2018-11-16 08:21:07.904 320 11483.41 101.37 56816.87 88888.00 2018-11-16 08:21:08.404 320 11483.38 101.40 56816.94 88888.00 2018-11-16 08:21:08.904 320 11483.39 101.44 56816.91 88888.00 2018-11-16 08:21:09.404 320 11483.30 101.43 56816.92 88888.00 2018-11-16 08:21:09.904 320 11483.30 101.43 56817.02 88888.00 2018-11-16 08:21:10.404 320 11483.40 101.38 56817.09 88888.00 2018-11-16 08:21:10.904 320 11483.36 101.37 56817.13 88888.00 2018-11-16 08:21:11.404 320 11483.32 101.41 56817.17 88888.00 2018-11-16 08:21:11.904 320 11483.41 101.36 56817.15 88888.00 2018-11-16 08:21:12.404 320 11483.45 101.35 56817.17 88888.00 2018-11-16 08:21:12.904 320 11483.44 101.43 56817.11 88888.00 2018-11-16 08:21:13.404 320 11483.48 101.44 56817.07 88888.00 2018-11-16 08:21:13.904 320 11483.41 101.41 56817.13 88888.00 2018-11-16 08:21:14.404 320 11483.40 101.48 56817.17 88888.00 2018-11-16 08:21:14.904 320 11483.46 101.49 56817.21 88888.00 2018-11-16 08:21:15.404 320 11483.40 101.49 56817.21 88888.00 2018-11-16 08:21:15.904 320 11483.39 101.44 56817.18 88888.00 2018-11-16 08:21:16.404 320 11483.46 101.44 56817.17 88888.00 2018-11-16 08:21:16.904 320 11483.37 101.45 56817.21 88888.00 2018-11-16 08:21:17.404 320 11483.44 101.50 56817.17 88888.00 2018-11-16 08:21:17.904 320 11483.48 101.47 56817.17 88888.00 2018-11-16 08:21:18.404 320 11483.41 101.47 56817.19 88888.00 2018-11-16 08:21:18.904 320 11483.43 101.51 56817.23 88888.00 2018-11-16 08:21:19.404 320 11483.43 101.48 56817.19 88888.00 2018-11-16 08:21:19.904 320 11483.37 101.49 56817.23 88888.00 2018-11-16 08:21:20.404 320 11483.41 101.48 56817.26 88888.00 2018-11-16 08:21:20.904 320 11483.39 101.48 56817.21 88888.00 2018-11-16 08:21:21.404 320 11483.36 101.45 56817.22 88888.00 2018-11-16 08:21:21.904 320 11483.36 101.49 56817.24 88888.00 2018-11-16 08:21:22.404 320 11483.38 101.47 56817.24 88888.00 2018-11-16 08:21:22.904 320 11483.37 101.43 56817.23 88888.00 2018-11-16 08:21:23.404 320 11483.43 101.48 56817.19 88888.00 2018-11-16 08:21:23.904 320 11483.40 101.44 56817.17 88888.00 2018-11-16 08:21:24.404 320 11483.36 101.36 56817.10 88888.00 2018-11-16 08:21:24.904 320 11483.43 101.40 56817.12 88888.00 2018-11-16 08:21:25.404 320 11483.41 101.42 56817.18 88888.00 2018-11-16 08:21:25.904 320 11483.38 101.42 56817.13 88888.00 2018-11-16 08:21:26.404 320 11483.45 101.43 56817.15 88888.00 2018-11-16 08:21:26.904 320 11483.40 101.42 56817.10 88888.00 2018-11-16 08:21:27.404 320 11483.40 101.43 56817.06 88888.00 2018-11-16 08:21:27.904 320 11483.44 101.43 56817.05 88888.00 2018-11-16 08:21:28.404 320 11483.38 101.43 56817.09 88888.00 2018-11-16 08:21:28.904 320 11483.34 101.38 56817.02 88888.00 2018-11-16 08:21:29.404 320 11483.39 101.44 56816.90 88888.00 2018-11-16 08:21:29.904 320 11483.34 101.49 56816.90 88888.00 2018-11-16 08:21:30.404 320 11483.30 101.44 56816.91 88888.00 2018-11-16 08:21:30.904 320 11483.38 101.43 56816.92 88888.00 2018-11-16 08:21:31.404 320 11483.37 101.34 56816.90 88888.00 2018-11-16 08:21:31.904 320 11483.34 101.34 56816.87 88888.00 2018-11-16 08:21:32.904 320 11483.30 101.49 56816.81 88888.00 2018-11-16 08:21:33.404 320 11483.30 101.51 56816.83 88888.00 2018-11-16 08:21:33.904 320 11483.39 101.50 56816.74 88888.00 2018-11-16 08:21:34.404 320 11483.30 101.54 56816.65 88888.00 2018-11-16 08:21:34.904 320 11483.24 101.52 56816.60 88888.00 2018-11-16 08:21:35.404 320 11483.30 101.52 56816.59 88888.00 2018-11-16 08:21:35.904 320 11483.29 101.51 56816.58 88888.00 2018-11-16 08:21:36.404 320 11483.36 101.52 56816.53 88888.00 2018-11-16 08:21:36.904 320 11483.41 101.44 56816.51 88888.00 2018-11-16 08:21:37.404 320 11483.37 101.38 56816.51 88888.00 2018-11-16 08:21:37.904 320 11483.40 101.44 56816.57 88888.00 2018-11-16 08:21:38.404 320 11483.47 101.44 56816.58 88888.00 2018-11-16 08:21:38.904 320 11483.36 101.40 56816.55 88888.00 2018-11-16 08:21:39.404 320 11483.36 101.41 56816.48 88888.00 2018-11-16 08:21:39.904 320 11483.37 101.43 56816.46 88888.00 2018-11-16 08:21:40.404 320 11483.39 101.43 56816.42 88888.00 2018-11-16 08:21:40.904 320 11483.40 101.44 56816.38 88888.00 2018-11-16 08:21:41.404 320 11483.46 101.44 56816.40 88888.00 2018-11-16 08:21:41.904 320 11483.43 101.40 56816.32 88888.00 2018-11-16 08:21:42.904 320 11483.46 101.38 56816.29 88888.00 2018-11-16 08:21:43.404 320 11483.43 101.38 56816.33 88888.00 2018-11-16 08:21:43.904 320 11483.50 101.43 56816.28 88888.00 2018-11-16 08:21:44.404 320 11483.53 101.43 56816.23 88888.00 2018-11-16 08:21:44.904 320 11483.46 101.40 56816.22 88888.00 2018-11-16 08:21:45.404 320 11483.55 101.41 56816.17 88888.00 2018-11-16 08:21:45.904 320 11483.61 101.38 56816.15 88888.00 2018-11-16 08:21:46.404 320 11483.59 101.40 56816.16 88888.00 2018-11-16 08:21:46.904 320 11483.64 101.38 56816.12 88888.00 2018-11-16 08:21:47.404 320 11483.67 101.41 56816.08 88888.00 2018-11-16 08:21:47.904 320 11483.58 101.42 56816.12 88888.00 2018-11-16 08:21:48.404 320 11483.64 101.38 56816.02 88888.00 2018-11-16 08:21:48.904 320 11483.64 101.31 56816.04 88888.00 2018-11-16 08:21:49.404 320 11483.64 101.38 56816.08 88888.00 2018-11-16 08:21:49.904 320 11483.65 101.38 56816.07 88888.00 2018-11-16 08:21:50.404 320 11483.68 101.30 56816.07 88888.00 2018-11-16 08:21:50.904 320 11483.60 101.31 56816.04 88888.00 2018-11-16 08:21:51.404 320 11483.68 101.29 56816.13 88888.00 2018-11-16 08:21:51.904 320 11483.68 101.28 56816.15 88888.00 2018-11-16 08:21:52.404 320 11483.69 101.29 56816.20 88888.00 2018-11-16 08:21:52.904 320 11483.72 101.31 56816.17 88888.00 2018-11-16 08:21:53.404 320 11483.69 101.29 56816.16 88888.00 2018-11-16 08:21:53.904 320 11483.68 101.27 56816.16 88888.00 2018-11-16 08:21:54.404 320 11483.74 101.27 56816.27 88888.00 2018-11-16 08:21:54.904 320 11483.74 101.25 56816.23 88888.00 2018-11-16 08:21:55.404 320 11483.67 101.27 56816.28 88888.00 2018-11-16 08:21:55.904 320 11483.69 101.28 56816.30 88888.00 2018-11-16 08:21:56.404 320 11483.65 101.24 56816.34 88888.00 2018-11-16 08:21:56.904 320 11483.60 101.23 56816.39 88888.00 2018-11-16 08:21:57.404 320 11483.72 101.30 56816.34 88888.00 2018-11-16 08:21:57.904 320 11483.69 101.32 56816.39 88888.00 2018-11-16 08:21:58.404 320 11483.66 101.30 56816.47 88888.00 2018-11-16 08:21:58.904 320 11483.69 101.30 56816.53 88888.00 2018-11-16 08:21:59.404 320 11483.65 101.32 56816.61 88888.00 2018-11-16 08:21:59.904 320 11483.65 101.37 56816.68 88888.00 2018-11-16 08:22:00.404 320 11483.73 101.34 56816.72 88888.00 2018-11-16 08:22:00.904 320 11483.66 101.36 56816.76 88888.00 2018-11-16 08:22:01.404 320 11483.62 101.41 56816.78 88888.00 2018-11-16 08:22:01.904 320 11483.69 101.42 56816.77 88888.00 2018-11-16 08:22:02.404 320 11483.61 101.43 56816.87 88888.00 2018-11-16 08:22:02.904 320 11483.64 101.44 56816.96 88888.00 2018-11-16 08:22:03.404 320 11483.61 101.43 56816.91 88888.00 2018-11-16 08:22:03.904 320 11483.51 101.43 56816.97 88888.00 2018-11-16 08:22:04.404 320 11483.54 101.44 56817.00 88888.00 2018-11-16 08:22:04.904 320 11483.55 101.42 56817.10 88888.00 2018-11-16 08:22:05.404 320 11483.53 101.42 56817.19 88888.00 2018-11-16 08:22:05.904 320 11483.52 101.43 56817.16 88888.00 2018-11-16 08:22:06.404 320 11483.50 101.44 56817.19 88888.00 2018-11-16 08:22:06.904 320 11483.48 101.44 56817.22 88888.00 2018-11-16 08:22:07.404 320 11483.51 101.50 56817.25 88888.00 2018-11-16 08:22:07.904 320 11483.48 101.50 56817.36 88888.00 2018-11-16 08:22:08.404 320 11483.43 101.47 56817.38 88888.00 2018-11-16 08:22:08.904 320 11483.45 101.49 56817.31 88888.00 2018-11-16 08:22:09.404 320 11483.45 101.52 56817.34 88888.00 2018-11-16 08:22:09.904 320 11483.37 101.49 56817.37 88888.00 2018-11-16 08:22:10.404 320 11483.43 101.49 56817.39 88888.00 2018-11-16 08:22:10.904 320 11483.40 101.56 56817.41 88888.00 2018-11-16 08:22:11.404 320 11483.38 101.61 56817.48 88888.00 2018-11-16 08:22:11.904 320 11483.39 101.64 56817.48 88888.00 2018-11-16 08:22:12.404 320 11483.38 101.61 56817.43 88888.00 2018-11-16 08:22:12.904 320 11483.32 101.64 56817.42 88888.00 2018-11-16 08:22:13.404 320 11483.36 101.68 56817.44 88888.00 2018-11-16 08:22:13.904 320 11483.36 101.66 56817.36 88888.00 2018-11-16 08:22:14.404 320 11483.33 101.66 56817.34 88888.00 2018-11-16 08:22:14.904 320 11483.36 101.68 56817.34 88888.00 2018-11-16 08:22:15.404 320 11483.36 101.64 56817.29 88888.00 2018-11-16 08:22:15.904 320 11483.30 101.70 56817.36 88888.00 2018-11-16 08:22:16.404 320 11483.36 101.71 56817.42 88888.00 2018-11-16 08:22:16.904 320 11483.29 101.70 56817.35 88888.00 2018-11-16 08:22:17.404 320 11483.25 101.65 56817.30 88888.00 2018-11-16 08:22:17.904 320 11483.38 101.69 56817.25 88888.00 2018-11-16 08:22:18.404 320 11483.27 101.70 56817.23 88888.00 2018-11-16 08:22:18.904 320 11483.27 101.70 56817.13 88888.00 2018-11-16 08:22:19.404 320 11483.36 101.70 56817.04 88888.00 2018-11-16 08:22:19.904 320 11483.37 101.66 56817.02 88888.00 2018-11-16 08:22:20.404 320 11483.37 101.70 56817.05 88888.00 2018-11-16 08:22:20.904 320 11483.40 101.68 56817.03 88888.00 2018-11-16 08:22:21.404 320 11483.39 101.62 56816.92 88888.00 2018-11-16 08:22:21.904 320 11483.38 101.64 56816.85 88888.00 2018-11-16 08:22:22.404 320 11483.43 101.63 56816.81 88888.00 2018-11-16 08:22:22.904 320 11483.45 101.62 56816.72 88888.00 2018-11-16 08:22:23.404 320 11483.44 101.62 56816.73 88888.00 2018-11-16 08:22:23.904 320 11483.45 101.63 56816.68 88888.00 2018-11-16 08:22:24.404 320 11483.44 101.59 56816.61 88888.00 2018-11-16 08:22:24.904 320 11483.46 101.62 56816.59 88888.00 2018-11-16 08:22:25.404 320 11483.54 101.64 56816.55 88888.00 2018-11-16 08:22:25.904 320 11483.52 101.58 56816.47 88888.00 2018-11-16 08:22:26.404 320 11483.52 101.61 56816.40 88888.00 2018-11-16 08:22:26.904 320 11483.55 101.62 56816.34 88888.00 2018-11-16 08:22:27.404 320 11483.48 101.57 56816.40 88888.00 2018-11-16 08:22:27.905 320 11483.55 101.59 56816.35 88888.00 2018-11-16 08:22:28.405 320 11483.67 101.54 56816.17 88888.00 2018-11-16 08:22:28.905 320 11483.59 101.50 56816.19 88888.00 2018-11-16 08:22:29.405 320 11483.61 101.47 56816.13 88888.00 2018-11-16 08:22:29.905 320 11483.71 101.43 56816.12 88888.00 2018-11-16 08:22:30.405 320 11483.66 101.40 56816.02 88888.00 2018-11-16 08:22:30.905 320 11483.65 101.40 56815.96 88888.00 2018-11-16 08:22:31.405 320 11483.71 101.43 56815.97 88888.00 2018-11-16 08:22:31.905 320 11483.62 101.37 56816.02 88888.00 2018-11-16 08:22:32.405 320 11483.69 101.41 56815.96 88888.00 2018-11-16 08:22:32.905 320 11483.75 101.36 56815.87 88888.00 2018-11-16 08:22:33.405 320 11483.66 101.35 56815.82 88888.00 2018-11-16 08:22:33.905 320 11483.74 101.38 56815.89 88888.00 2018-11-16 08:22:34.405 320 11483.81 101.37 56815.87 88888.00 2018-11-16 08:22:34.905 320 11483.75 101.34 56815.87 88888.00 2018-11-16 08:22:35.405 320 11483.74 101.34 56815.89 88888.00 2018-11-16 08:22:35.905 320 11483.77 101.34 56815.89 88888.00 2018-11-16 08:22:36.405 320 11483.74 101.37 56815.84 88888.00 2018-11-16 08:22:36.905 320 11483.77 101.38 56815.82 88888.00 2018-11-16 08:22:37.405 320 11483.78 101.34 56815.83 88888.00 2018-11-16 08:22:37.905 320 11483.81 101.32 56815.81 88888.00 2018-11-16 08:22:38.405 320 11483.85 101.34 56815.84 88888.00 2018-11-16 08:22:38.905 320 11483.84 101.27 56815.83 88888.00 2018-11-16 08:22:39.405 320 11483.84 101.27 56815.82 88888.00 2018-11-16 08:22:39.905 320 11483.85 101.30 56815.83 88888.00 2018-11-16 08:22:40.405 320 11483.82 101.23 56815.85 88888.00 2018-11-16 08:22:40.905 320 11483.82 101.20 56815.84 88888.00 2018-11-16 08:22:41.405 320 11483.88 101.23 56815.84 88888.00 2018-11-16 08:22:41.905 320 11483.79 101.22 56815.89 88888.00 2018-11-16 08:22:42.405 320 11483.69 101.22 56815.90 88888.00 2018-11-16 08:22:42.905 320 11483.77 101.24 56815.89 88888.00 2018-11-16 08:22:43.405 320 11483.78 101.23 56815.93 88888.00 2018-11-16 08:22:43.905 320 11483.75 101.22 56815.93 88888.00 2018-11-16 08:22:44.405 320 11483.82 101.22 56815.94 88888.00 2018-11-16 08:22:44.905 320 11483.77 101.21 56815.83 88888.00 2018-11-16 08:22:45.905 320 11483.80 101.15 56815.90 88888.00 2018-11-16 08:22:46.405 320 11483.74 101.16 56816.00 88888.00 2018-11-16 08:22:46.905 320 11483.72 101.17 56816.00 88888.00 2018-11-16 08:22:47.405 320 11483.77 101.16 56815.99 88888.00 2018-11-16 08:22:47.905 320 11483.69 101.15 56815.95 88888.00 2018-11-16 08:22:48.405 320 11483.65 101.16 56816.03 88888.00 2018-11-16 08:22:48.905 320 11483.73 101.16 56816.08 88888.00 2018-11-16 08:22:49.405 320 11483.75 101.17 56816.09 88888.00 2018-11-16 08:22:49.905 320 11483.73 101.16 56816.15 88888.00 2018-11-16 08:22:50.405 320 11483.74 101.17 56816.17 88888.00 2018-11-16 08:22:50.905 320 11483.68 101.20 56816.14 88888.00 2018-11-16 08:22:51.405 320 11483.66 101.28 56816.20 88888.00 2018-11-16 08:22:51.905 320 11483.65 101.24 56816.23 88888.00 2018-11-16 08:22:52.405 320 11483.62 101.16 56816.25 88888.00 2018-11-16 08:22:52.905 320 11483.68 101.16 56816.32 88888.00 2018-11-16 08:22:53.905 320 11483.60 101.11 56816.34 88888.00 2018-11-16 08:22:54.405 320 11483.60 101.16 56816.39 88888.00 2018-11-16 08:22:54.905 320 11483.61 101.15 56816.38 88888.00 2018-11-16 08:22:55.905 320 11483.59 101.21 56816.40 88888.00 2018-11-16 08:22:56.405 320 11483.57 101.21 56816.44 88888.00 2018-11-16 08:22:56.905 320 11483.53 101.17 56816.48 88888.00 2018-11-16 08:22:57.405 320 11483.54 101.23 56816.59 88888.00 2018-11-16 08:22:57.905 320 11483.57 101.18 56816.62 88888.00 2018-11-16 08:22:58.405 320 11483.53 101.17 56816.62 88888.00 2018-11-16 08:22:58.905 320 11483.53 101.20 56816.65 88888.00 2018-11-16 08:22:59.405 320 11483.55 101.20 56816.70 88888.00 2018-11-16 08:22:59.905 320 11483.52 101.18 56816.73 88888.00 2018-11-16 08:23:00.405 320 11483.52 101.21 56816.83 88888.00 2018-11-16 08:23:00.905 320 11483.54 101.15 56816.85 88888.00 2018-11-16 08:23:01.405 320 11483.54 101.18 56816.90 88888.00 2018-11-16 08:23:01.905 320 11483.60 101.23 56816.96 88888.00 2018-11-16 08:23:02.405 320 11483.59 101.18 56816.97 88888.00 2018-11-16 08:23:02.905 320 11483.51 101.24 56817.04 88888.00 2018-11-16 08:23:03.405 320 11483.53 101.24 56817.02 88888.00 2018-11-16 08:23:03.905 320 11483.52 101.22 56817.06 88888.00 2018-11-16 08:23:04.405 320 11483.52 101.22 56817.15 88888.00 2018-11-16 08:23:04.905 320 11483.54 101.24 56817.19 88888.00 2018-11-16 08:23:05.405 320 11483.54 101.28 56817.18 88888.00 2018-11-16 08:23:05.905 320 11483.54 101.35 56817.25 88888.00 2018-11-16 08:23:06.405 320 11483.55 101.43 56817.25 88888.00 2018-11-16 08:23:06.905 320 11483.48 101.42 56817.25 88888.00 2018-11-16 08:23:07.405 320 11483.52 101.44 56817.34 88888.00 2018-11-16 08:23:07.905 320 11483.59 101.49 56817.42 88888.00 2018-11-16 08:23:08.405 320 11483.48 101.42 56817.44 88888.00 2018-11-16 08:23:08.905 320 11483.46 101.47 56817.43 88888.00 2018-11-16 08:23:09.405 320 11483.53 101.44 56817.54 88888.00 2018-11-16 08:23:09.905 320 11483.51 101.43 56817.54 88888.00 2018-11-16 08:23:10.405 320 11483.54 101.49 56817.56 88888.00 2018-11-16 08:23:10.905 320 11483.60 101.54 56817.57 88888.00 2018-11-16 08:23:11.405 320 11483.55 101.52 56817.62 88888.00 2018-11-16 08:23:11.905 320 11483.51 101.47 56817.66 88888.00 2018-11-16 08:23:12.405 320 11483.53 101.50 56817.71 88888.00 2018-11-16 08:23:12.905 320 11483.46 101.50 56817.79 88888.00 2018-11-16 08:23:13.405 320 11483.50 101.58 56817.83 88888.00 2018-11-16 08:23:13.905 320 11483.58 101.57 56817.84 88888.00 2018-11-16 08:23:14.405 320 11483.53 101.52 56817.82 88888.00 2018-11-16 08:23:14.905 320 11483.53 101.54 56817.92 88888.00 2018-11-16 08:23:15.405 320 11483.59 101.52 56817.95 88888.00 2018-11-16 08:23:15.905 320 11483.51 101.52 56818.00 88888.00 2018-11-16 08:23:16.405 320 11483.51 101.55 56818.00 88888.00 2018-11-16 08:23:17.405 320 11483.47 101.64 56818.09 88888.00 2018-11-16 08:23:17.905 320 11483.60 101.59 56818.09 88888.00 2018-11-16 08:23:18.405 320 11483.62 101.59 56818.08 88888.00 2018-11-16 08:23:18.905 320 11483.52 101.64 56818.07 88888.00 2018-11-16 08:23:19.405 320 11483.54 101.61 56818.09 88888.00 2018-11-16 08:23:19.905 320 11483.53 101.64 56818.12 88888.00 2018-11-16 08:23:20.405 320 11483.40 101.65 56818.15 88888.00 2018-11-16 08:23:20.905 320 11483.46 101.69 56818.20 88888.00 2018-11-16 08:23:21.405 320 11483.50 101.63 56818.22 88888.00 2018-11-16 08:23:21.905 320 11483.40 101.70 56818.24 88888.00 2018-11-16 08:23:22.405 320 11483.45 101.72 56818.25 88888.00 2018-11-16 08:23:22.905 320 11483.45 101.71 56818.20 88888.00 2018-11-16 08:23:23.405 320 11483.39 101.74 56818.16 88888.00 2018-11-16 08:23:23.905 320 11483.50 101.76 56818.21 88888.00 2018-11-16 08:23:24.405 320 11483.51 101.76 56818.19 88888.00 2018-11-16 08:23:24.905 320 11483.40 101.79 56818.14 88888.00 2018-11-16 08:23:25.405 320 11483.45 101.82 56818.08 88888.00 2018-11-16 08:23:25.905 320 11483.40 101.81 56818.11 88888.00 2018-11-16 08:23:26.405 320 11483.45 101.84 56818.14 88888.00 2018-11-16 08:23:27.405 320 11483.51 101.76 56818.19 88888.00 2018-11-16 08:23:27.905 320 11483.43 101.78 56818.14 88888.00 2018-11-16 08:23:28.405 320 11483.46 101.79 56818.06 88888.00 2018-11-16 08:23:28.905 320 11483.45 101.82 56818.14 88888.00 2018-11-16 08:23:29.405 320 11483.44 101.88 56818.21 88888.00 2018-11-16 08:23:29.905 320 11483.52 101.83 56818.24 88888.00 2018-11-16 08:23:30.405 320 11483.43 101.81 56818.22 88888.00 2018-11-16 08:23:30.905 320 11483.36 101.81 56818.20 88888.00 2018-11-16 08:23:31.405 320 11483.44 101.90 56818.19 88888.00 2018-11-16 08:23:31.905 320 11483.45 101.92 56818.14 88888.00 2018-11-16 08:23:32.405 320 11483.45 101.89 56818.18 88888.00 2018-11-16 08:23:32.905 320 11483.48 101.89 56818.20 88888.00 2018-11-16 08:23:33.405 320 11483.45 101.83 56818.19 88888.00 2018-11-16 08:23:33.905 320 11483.43 101.81 56818.19 88888.00 2018-11-16 08:23:34.405 320 11483.45 101.84 56818.20 88888.00 2018-11-16 08:23:34.905 320 11483.43 101.84 56818.15 88888.00 2018-11-16 08:23:35.405 320 11483.45 101.86 56818.13 88888.00 2018-11-16 08:23:35.905 320 11483.47 101.88 56818.12 88888.00 2018-11-16 08:23:36.405 320 11483.40 101.89 56818.11 88888.00 2018-11-16 08:23:36.905 320 11483.39 101.91 56818.11 88888.00 2018-11-16 08:23:37.405 320 11483.46 101.79 56818.12 88888.00 2018-11-16 08:23:37.905 320 11483.43 101.84 56818.08 88888.00 2018-11-16 08:23:38.405 320 11483.45 101.90 56818.12 88888.00 2018-11-16 08:23:38.905 320 11483.47 101.88 56818.13 88888.00 2018-11-16 08:23:39.405 320 11483.45 101.85 56818.12 88888.00 2018-11-16 08:23:39.905 320 11483.45 101.86 56818.09 88888.00 2018-11-16 08:23:40.405 320 11483.51 101.83 56818.06 88888.00 2018-11-16 08:23:40.905 320 11483.46 101.85 56818.07 88888.00 2018-11-16 08:23:41.405 320 11483.46 101.90 56818.08 88888.00 2018-11-16 08:23:41.905 320 11483.53 101.90 56818.09 88888.00 2018-11-16 08:23:42.405 320 11483.53 101.89 56818.08 88888.00 2018-11-16 08:23:42.905 320 11483.59 101.91 56818.08 88888.00 2018-11-16 08:23:43.405 320 11483.55 101.91 56818.12 88888.00 2018-11-16 08:23:43.905 320 11483.51 101.95 56818.15 88888.00 2018-11-16 08:23:44.405 320 11483.60 101.93 56818.15 88888.00 2018-11-16 08:23:44.905 320 11483.60 101.89 56818.08 88888.00 2018-11-16 08:23:45.405 320 11483.60 101.89 56818.05 88888.00 2018-11-16 08:23:45.905 320 11483.66 101.88 56818.12 88888.00 2018-11-16 08:23:46.405 320 11483.61 101.84 56818.06 88888.00 2018-11-16 08:23:46.905 320 11483.52 101.82 56818.00 88888.00 2018-11-16 08:23:47.405 320 11483.60 101.85 56818.01 88888.00 2018-11-16 08:23:47.905 320 11483.61 101.86 56818.01 88888.00 2018-11-16 08:23:48.405 320 11483.58 101.85 56818.08 88888.00 2018-11-16 08:23:48.905 320 11483.62 101.88 56818.13 88888.00 2018-11-16 08:23:49.405 320 11483.58 101.78 56818.08 88888.00 2018-11-16 08:23:49.905 320 11483.57 101.77 56818.01 88888.00 2018-11-16 08:23:50.405 320 11483.66 101.76 56818.00 88888.00 2018-11-16 08:23:50.905 320 11483.64 101.79 56818.01 88888.00 2018-11-16 08:23:51.405 320 11483.65 101.86 56817.96 88888.00 2018-11-16 08:23:51.905 320 11483.69 101.85 56817.98 88888.00 2018-11-16 08:23:52.405 320 11483.62 101.82 56817.92 88888.00 2018-11-16 08:23:52.905 320 11483.65 101.82 56817.93 88888.00 2018-11-16 08:23:53.405 320 11483.71 101.77 56817.93 88888.00 2018-11-16 08:23:53.905 320 11483.65 101.76 56817.95 88888.00 2018-11-16 08:23:54.405 320 11483.62 101.76 56817.99 88888.00 2018-11-16 08:23:54.905 320 11483.68 101.81 56817.93 88888.00 2018-11-16 08:23:55.405 320 11483.64 101.74 56817.88 88888.00 2018-11-16 08:23:55.905 320 11483.62 101.76 56817.87 88888.00 2018-11-16 08:23:56.405 320 11483.66 101.78 56817.89 88888.00 2018-11-16 08:23:56.905 320 11483.67 101.75 56817.87 88888.00 2018-11-16 08:23:57.405 320 11483.64 101.81 56817.82 88888.00 2018-11-16 08:23:57.905 320 11483.68 101.77 56817.76 88888.00 2018-11-16 08:23:59.405 320 11483.68 101.72 56817.75 88888.00 2018-11-16 08:23:59.905 320 11483.62 101.72 56817.82 88888.00 2018-11-16 08:24:00.405 320 11483.62 101.79 56817.86 88888.00 2018-11-16 08:24:00.905 320 11483.64 101.76 56817.88 88888.00 2018-11-16 08:24:01.405 320 11483.55 101.76 56817.87 88888.00 2018-11-16 08:24:01.905 320 11483.57 101.77 56817.88 88888.00 2018-11-16 08:24:02.405 320 11483.62 101.74 56817.84 88888.00 2018-11-16 08:24:02.905 320 11483.48 101.77 56817.82 88888.00 2018-11-16 08:24:03.405 320 11483.48 101.84 56817.84 88888.00 2018-11-16 08:24:03.905 320 11483.52 101.78 56817.86 88888.00 2018-11-16 08:24:04.405 320 11483.47 101.77 56817.80 88888.00 2018-11-16 08:24:04.905 320 11483.48 101.78 56817.83 88888.00 2018-11-16 08:24:05.405 320 11483.51 101.79 56817.89 88888.00 2018-11-16 08:24:05.905 320 11483.48 101.82 56817.86 88888.00 2018-11-16 08:24:06.905 320 11483.52 101.83 56817.86 88888.00 2018-11-16 08:24:07.405 320 11483.51 101.82 56817.92 88888.00 2018-11-16 08:24:07.905 320 11483.50 101.83 56817.98 88888.00 2018-11-16 08:24:08.405 320 11483.50 101.85 56817.93 88888.00 2018-11-16 08:24:08.905 320 11483.45 101.83 56817.96 88888.00 2018-11-16 08:24:09.405 320 11483.50 101.84 56817.94 88888.00 2018-11-16 08:24:09.905 320 11483.46 101.84 56817.89 88888.00 2018-11-16 08:24:10.405 320 11483.44 101.84 56817.93 88888.00 2018-11-16 08:24:10.905 320 11483.52 101.85 56817.92 88888.00 2018-11-16 08:24:11.405 320 11483.48 101.85 56817.93 88888.00 2018-11-16 08:24:11.905 320 11483.46 101.85 56817.96 88888.00 2018-11-16 08:24:12.405 320 11483.52 101.85 56817.99 88888.00 2018-11-16 08:24:12.905 320 11483.47 101.89 56817.95 88888.00 2018-11-16 08:24:13.405 320 11483.44 101.89 56817.98 88888.00 2018-11-16 08:24:13.905 320 11483.54 101.95 56817.99 88888.00 2018-11-16 08:24:14.405 320 11483.55 101.95 56818.00 88888.00 2018-11-16 08:24:14.905 320 11483.51 101.92 56818.02 88888.00 2018-11-16 08:24:15.405 320 11483.61 101.89 56817.96 88888.00 2018-11-16 08:24:15.905 320 11483.64 101.79 56817.95 88888.00 2018-11-16 08:24:16.405 320 11483.54 101.84 56818.08 88888.00 2018-11-16 08:24:16.905 320 11483.62 101.93 56818.12 88888.00 2018-11-16 08:24:17.405 320 11483.58 101.92 56818.05 88888.00 2018-11-16 08:24:17.905 320 11483.57 101.90 56818.09 88888.00 2018-11-16 08:24:18.405 320 11483.61 101.88 56818.08 88888.00 2018-11-16 08:24:18.905 320 11483.57 101.90 56818.11 88888.00 2018-11-16 08:24:19.405 320 11483.54 101.91 56818.08 88888.00 2018-11-16 08:24:19.905 320 11483.58 101.91 56818.11 88888.00 2018-11-16 08:24:20.405 320 11483.57 101.95 56818.14 88888.00 2018-11-16 08:24:20.905 320 11483.61 101.96 56818.14 88888.00 2018-11-16 08:24:21.405 320 11483.71 101.89 56818.13 88888.00 2018-11-16 08:24:21.905 320 11483.66 101.88 56818.18 88888.00 2018-11-16 08:24:22.405 320 11483.62 101.93 56818.27 88888.00 2018-11-16 08:24:22.905 320 11483.67 101.89 56818.28 88888.00 2018-11-16 08:24:23.405 320 11483.62 101.83 56818.31 88888.00 2018-11-16 08:24:23.905 320 11483.64 101.90 56818.33 88888.00 2018-11-16 08:24:24.405 320 11483.68 101.90 56818.37 88888.00 2018-11-16 08:24:24.905 320 11483.60 101.89 56818.37 88888.00 2018-11-16 08:24:25.405 320 11483.61 101.95 56818.39 88888.00 2018-11-16 08:24:25.905 320 11483.74 101.93 56818.40 88888.00 2018-11-16 08:24:26.405 320 11483.72 101.91 56818.38 88888.00 2018-11-16 08:24:26.905 320 11483.73 101.97 56818.39 88888.00 2018-11-16 08:24:27.405 320 11483.72 101.92 56818.43 88888.00 2018-11-16 08:24:27.905 320 11483.64 101.93 56818.48 88888.00 2018-11-16 08:24:28.405 320 11483.74 101.97 56818.53 88888.00 2018-11-16 08:24:28.905 320 11483.74 101.91 56818.60 88888.00 2018-11-16 08:24:29.405 320 11483.61 101.96 56818.67 88888.00 2018-11-16 08:24:29.905 320 11483.59 101.99 56818.67 88888.00 2018-11-16 08:24:30.405 320 11483.64 101.93 56818.71 88888.00 2018-11-16 08:24:30.905 320 11483.60 101.91 56818.76 88888.00 2018-11-16 08:24:31.405 320 11483.67 101.98 56818.82 88888.00 2018-11-16 08:24:31.905 320 11483.65 101.98 56818.78 88888.00 2018-11-16 08:24:32.405 320 11483.66 102.00 56818.78 88888.00 2018-11-16 08:24:32.905 320 11483.69 101.96 56818.85 88888.00 2018-11-16 08:24:33.405 320 11483.67 101.95 56818.93 88888.00 2018-11-16 08:24:33.905 320 11483.55 101.90 56818.98 88888.00 2018-11-16 08:24:34.405 320 11483.64 101.91 56819.03 88888.00 2018-11-16 08:24:34.905 320 11483.59 101.93 56819.06 88888.00 2018-11-16 08:24:35.405 320 11483.55 101.95 56819.18 88888.00 2018-11-16 08:24:35.905 320 11483.60 101.99 56819.14 88888.00 2018-11-16 08:24:36.405 320 11483.58 102.02 56819.06 88888.00 2018-11-16 08:24:36.905 320 11483.54 102.05 56819.10 88888.00 2018-11-16 08:24:37.405 320 11483.54 102.05 56819.16 88888.00 2018-11-16 08:24:37.905 320 11483.51 102.03 56819.22 88888.00 2018-11-16 08:24:38.405 320 11483.46 102.10 56819.34 88888.00 2018-11-16 08:24:38.905 320 11483.47 102.10 56819.34 88888.00 2018-11-16 08:24:39.405 320 11483.43 102.10 56819.35 88888.00 2018-11-16 08:24:40.406 320 11483.45 102.10 56819.27 88888.00 2018-11-16 08:24:40.906 320 11483.39 102.17 56819.31 88888.00 2018-11-16 08:24:41.406 320 11483.31 102.17 56819.37 88888.00 2018-11-16 08:24:41.906 320 11483.36 102.16 56819.42 88888.00 2018-11-16 08:24:42.406 320 11483.29 102.12 56819.44 88888.00 2018-11-16 08:24:42.906 320 11483.19 102.17 56819.52 88888.00 2018-11-16 08:24:43.406 320 11483.27 102.16 56819.57 88888.00 2018-11-16 08:24:43.906 320 11483.22 102.15 56819.55 88888.00 2018-11-16 08:24:44.406 320 11483.18 102.19 56819.50 88888.00 2018-11-16 08:24:44.906 320 11483.20 102.20 56819.52 88888.00 2018-11-16 08:24:45.406 320 11483.16 102.18 56819.54 88888.00 2018-11-16 08:24:45.906 320 11483.16 102.22 56819.56 88888.00 2018-11-16 08:24:46.406 320 11483.16 102.18 56819.60 88888.00 2018-11-16 08:24:46.906 320 11483.10 102.24 56819.56 88888.00 2018-11-16 08:24:47.406 320 11483.08 102.30 56819.50 88888.00 2018-11-16 08:24:47.906 320 11483.13 102.31 56819.52 88888.00 2018-11-16 08:24:48.406 320 11483.10 102.30 56819.50 88888.00 2018-11-16 08:24:48.906 320 11483.06 102.37 56819.49 88888.00 2018-11-16 08:24:49.406 320 11483.10 102.34 56819.46 88888.00 2018-11-16 08:24:50.406 320 11483.04 102.33 56819.31 88888.00 2018-11-16 08:24:50.906 320 11483.06 102.36 56819.31 88888.00 2018-11-16 08:24:51.406 320 11483.02 102.36 56819.34 88888.00 2018-11-16 08:24:51.906 320 11483.02 102.39 56819.33 88888.00 2018-11-16 08:24:52.406 320 11483.06 102.36 56819.28 88888.00 2018-11-16 08:24:52.906 320 11482.98 102.38 56819.20 88888.00 2018-11-16 08:24:53.406 320 11483.03 102.42 56819.12 88888.00 2018-11-16 08:24:53.906 320 11483.06 102.38 56819.15 88888.00 2018-11-16 08:24:54.406 320 11483.04 102.43 56819.10 88888.00 2018-11-16 08:24:54.906 320 11483.01 102.39 56819.08 88888.00 2018-11-16 08:24:55.406 320 11483.03 102.34 56819.01 88888.00 2018-11-16 08:24:55.906 320 11482.99 102.33 56818.92 88888.00 2018-11-16 08:24:56.406 320 11483.11 102.34 56818.84 88888.00 2018-11-16 08:24:56.906 320 11483.12 102.37 56818.79 88888.00 2018-11-16 08:24:57.406 320 11483.08 102.40 56818.84 88888.00 2018-11-16 08:24:57.906 320 11483.15 102.42 56818.85 88888.00 2018-11-16 08:24:58.406 320 11483.16 102.36 56818.78 88888.00 2018-11-16 08:24:58.906 320 11483.13 102.37 56818.70 88888.00 2018-11-16 08:24:59.406 320 11483.20 102.42 56818.61 88888.00 2018-11-16 08:24:59.906 320 11483.24 102.40 56818.58 88888.00 2018-11-16 08:25:00.406 320 11483.24 102.42 56818.63 88888.00 2018-11-16 08:25:00.906 320 11483.26 102.44 56818.50 88888.00 2018-11-16 08:25:01.406 320 11483.31 102.45 56818.48 88888.00 2018-11-16 08:25:01.906 320 11483.25 102.39 56818.46 88888.00 2018-11-16 08:25:02.406 320 11483.33 102.38 56818.41 88888.00 2018-11-16 08:25:02.906 320 11483.34 102.40 56818.35 88888.00 2018-11-16 08:25:03.406 320 11483.30 102.47 56818.31 88888.00 2018-11-16 08:25:03.906 320 11483.36 102.50 56818.32 88888.00 2018-11-16 08:25:04.406 320 11483.34 102.54 56818.31 88888.00 2018-11-16 08:25:04.906 320 11483.33 102.51 56818.31 88888.00 2018-11-16 08:25:05.406 320 11483.44 102.47 56818.32 88888.00 2018-11-16 08:25:05.906 320 11483.38 102.44 56818.31 88888.00 2018-11-16 08:25:06.406 320 11483.37 102.42 56818.28 88888.00 2018-11-16 08:25:06.906 320 11483.51 102.37 56818.24 88888.00 2018-11-16 08:25:07.406 320 11483.44 102.37 56818.25 88888.00 2018-11-16 08:25:07.906 320 11483.45 102.33 56818.22 88888.00 2018-11-16 08:25:08.406 320 11483.52 102.39 56818.21 88888.00 2018-11-16 08:25:08.906 320 11483.47 102.39 56818.18 88888.00 2018-11-16 08:25:09.406 320 11483.40 102.37 56818.15 88888.00 2018-11-16 08:25:09.906 320 11483.47 102.33 56818.06 88888.00 2018-11-16 08:25:10.406 320 11483.45 102.33 56818.03 88888.00 2018-11-16 08:25:10.906 320 11483.53 102.37 56818.05 88888.00 2018-11-16 08:25:11.406 320 11483.54 102.39 56818.05 88888.00 2018-11-16 08:25:11.906 320 11483.51 102.36 56818.09 88888.00 2018-11-16 08:25:12.406 320 11483.53 102.33 56818.14 88888.00 2018-11-16 08:25:12.906 320 11483.51 102.29 56818.12 88888.00 2018-11-16 08:25:13.406 320 11483.47 102.31 56818.09 88888.00 2018-11-16 08:25:13.906 320 11483.48 102.34 56818.11 88888.00 2018-11-16 08:25:14.406 320 11483.55 102.34 56818.09 88888.00 2018-11-16 08:25:14.906 320 11483.50 102.30 56818.12 88888.00 2018-11-16 08:25:15.406 320 11483.45 102.27 56818.11 88888.00 2018-11-16 08:25:15.906 320 11483.47 102.26 56818.14 88888.00 2018-11-16 08:25:16.406 320 11483.43 102.27 56818.13 88888.00 2018-11-16 08:25:16.906 320 11483.43 102.29 56818.08 88888.00 2018-11-16 08:25:17.406 320 11483.46 102.19 56818.07 88888.00 2018-11-16 08:25:17.906 320 11483.40 102.22 56818.06 88888.00 2018-11-16 08:25:18.406 320 11483.40 102.22 56818.12 88888.00 2018-11-16 08:25:18.906 320 11483.47 102.17 56818.14 88888.00 2018-11-16 08:25:19.406 320 11483.38 102.15 56818.11 88888.00 2018-11-16 08:25:19.906 320 11483.43 102.23 56818.07 88888.00 2018-11-16 08:25:20.406 320 11483.40 102.19 56818.11 88888.00 2018-11-16 08:25:20.906 320 11483.38 102.18 56818.12 88888.00 2018-11-16 08:25:21.406 320 11483.38 102.24 56818.13 88888.00 2018-11-16 08:25:21.906 320 11483.36 102.18 56818.21 88888.00 2018-11-16 08:25:22.406 320 11483.32 102.17 56818.11 88888.00 2018-11-16 08:25:22.906 320 11483.30 102.17 56818.12 88888.00 2018-11-16 08:25:23.406 320 11483.29 102.18 56818.18 88888.00 2018-11-16 08:25:23.906 320 11483.30 102.16 56818.14 88888.00 2018-11-16 08:25:24.406 320 11483.33 102.23 56818.16 88888.00 2018-11-16 08:25:24.906 320 11483.31 102.20 56818.13 88888.00 2018-11-16 08:25:25.406 320 11483.29 102.24 56818.14 88888.00 2018-11-16 08:25:25.906 320 11483.31 102.20 56818.16 88888.00 2018-11-16 08:25:26.406 320 11483.25 102.12 56818.18 88888.00 2018-11-16 08:25:26.906 320 11483.22 102.18 56818.24 88888.00 2018-11-16 08:25:27.406 320 11483.20 102.23 56818.25 88888.00 2018-11-16 08:25:27.906 320 11483.18 102.24 56818.20 88888.00 2018-11-16 08:25:28.406 320 11483.19 102.20 56818.19 88888.00 2018-11-16 08:25:28.906 320 11483.26 102.18 56818.22 88888.00 2018-11-16 08:25:29.406 320 11483.18 102.17 56818.25 88888.00 2018-11-16 08:25:29.906 320 11483.18 102.15 56818.20 88888.00 2018-11-16 08:25:30.406 320 11483.17 102.16 56818.25 88888.00 2018-11-16 08:25:30.906 320 11483.18 102.18 56818.20 88888.00 2018-11-16 08:25:31.906 320 11483.12 102.25 56818.18 88888.00 2018-11-16 08:25:32.406 320 11483.10 102.18 56818.20 88888.00 2018-11-16 08:25:32.906 320 11483.08 102.15 56818.21 88888.00 2018-11-16 08:25:33.406 320 11483.19 102.15 56818.18 88888.00 2018-11-16 08:25:33.906 320 11483.17 102.16 56818.19 88888.00 2018-11-16 08:25:34.406 320 11483.16 102.19 56818.18 88888.00 2018-11-16 08:25:34.906 320 11483.18 102.16 56818.19 88888.00 2018-11-16 08:25:35.406 320 11483.18 102.10 56818.20 88888.00 2018-11-16 08:25:35.906 320 11483.19 102.16 56818.20 88888.00 2018-11-16 08:25:36.406 320 11483.22 102.12 56818.22 88888.00 2018-11-16 08:25:36.906 320 11483.16 102.08 56818.13 88888.00 2018-11-16 08:25:37.406 320 11483.18 102.13 56818.15 88888.00 2018-11-16 08:25:37.906 320 11483.19 102.11 56818.20 88888.00 2018-11-16 08:25:38.406 320 11483.05 102.08 56818.19 88888.00 2018-11-16 08:25:38.906 320 11483.09 102.17 56818.16 88888.00 2018-11-16 08:25:39.906 320 11483.22 102.16 56818.16 88888.00 2018-11-16 08:25:40.406 320 11483.16 102.12 56818.12 88888.00 2018-11-16 08:25:40.906 320 11483.17 102.11 56818.16 88888.00 2018-11-16 08:25:41.906 320 11483.09 102.15 56818.14 88888.00 2018-11-16 08:25:42.406 320 11483.16 102.15 56818.11 88888.00 2018-11-16 08:25:42.906 320 11483.13 102.09 56818.09 88888.00 2018-11-16 08:25:43.406 320 11483.12 102.05 56818.12 88888.00 2018-11-16 08:25:43.906 320 11483.18 102.05 56818.16 88888.00 2018-11-16 08:25:44.406 320 11483.15 102.09 56818.24 88888.00 2018-11-16 08:25:44.906 320 11483.23 102.09 56818.20 88888.00 2018-11-16 08:25:45.406 320 11483.27 102.08 56818.11 88888.00 2018-11-16 08:25:45.906 320 11483.18 102.12 56818.09 88888.00 2018-11-16 08:25:46.406 320 11483.18 102.13 56818.18 88888.00 2018-11-16 08:25:46.906 320 11483.17 102.06 56818.16 88888.00 2018-11-16 08:25:47.406 320 11483.19 102.11 56818.13 88888.00 2018-11-16 08:25:47.906 320 11483.23 102.12 56818.08 88888.00 2018-11-16 08:25:48.406 320 11483.17 102.09 56818.05 88888.00 2018-11-16 08:25:48.906 320 11483.09 102.09 56818.06 88888.00 2018-11-16 08:25:49.406 320 11483.11 102.08 56818.05 88888.00 2018-11-16 08:25:49.906 320 11483.18 102.09 56818.08 88888.00 2018-11-16 08:25:50.406 320 11483.15 102.11 56818.13 88888.00 2018-11-16 08:25:50.906 320 11483.20 102.11 56818.09 88888.00 2018-11-16 08:25:51.406 320 11483.19 102.09 56818.08 88888.00 2018-11-16 08:25:51.906 320 11483.11 102.11 56818.07 88888.00 2018-11-16 08:25:52.406 320 11483.18 102.13 56818.05 88888.00 2018-11-16 08:25:52.906 320 11483.16 102.06 56818.05 88888.00 2018-11-16 08:25:53.406 320 11483.17 102.02 56818.00 88888.00 2018-11-16 08:25:53.906 320 11483.22 102.04 56818.06 88888.00 2018-11-16 08:25:54.406 320 11483.16 102.05 56818.07 88888.00 2018-11-16 08:25:54.906 320 11483.08 102.06 56818.01 88888.00 2018-11-16 08:25:55.406 320 11483.16 102.05 56818.03 88888.00 2018-11-16 08:25:55.906 320 11483.15 101.98 56818.01 88888.00 2018-11-16 08:25:56.406 320 11483.11 101.95 56818.01 88888.00 2018-11-16 08:25:56.906 320 11483.20 101.99 56818.01 88888.00 2018-11-16 08:25:57.406 320 11483.18 102.03 56817.99 88888.00 2018-11-16 08:25:57.906 320 11483.05 101.98 56818.01 88888.00 2018-11-16 08:25:58.406 320 11483.11 101.97 56817.98 88888.00 2018-11-16 08:25:58.906 320 11483.08 101.97 56817.92 88888.00 2018-11-16 08:25:59.406 320 11483.04 101.95 56817.88 88888.00 2018-11-16 08:25:59.906 320 11483.09 101.92 56817.89 88888.00 2018-11-16 08:26:00.406 320 11482.99 101.90 56817.92 88888.00 2018-11-16 08:26:00.906 320 11482.97 101.91 56817.92 88888.00 2018-11-16 08:26:01.406 320 11483.04 101.91 56817.89 88888.00 2018-11-16 08:26:01.906 320 11482.97 101.92 56817.86 88888.00 2018-11-16 08:26:02.406 320 11482.95 101.90 56817.81 88888.00 2018-11-16 08:26:03.406 320 11482.89 101.88 56817.82 88888.00 2018-11-16 08:26:03.906 320 11482.89 101.91 56817.82 88888.00 2018-11-16 08:26:04.406 320 11482.92 101.93 56817.80 88888.00 2018-11-16 08:26:04.906 320 11482.85 101.92 56817.83 88888.00 2018-11-16 08:26:05.406 320 11482.91 101.91 56817.83 88888.00 2018-11-16 08:26:05.906 320 11482.90 101.88 56817.83 88888.00 2018-11-16 08:26:06.406 320 11482.82 101.88 56817.87 88888.00 2018-11-16 08:26:06.906 320 11482.88 101.90 56817.92 88888.00 2018-11-16 08:26:07.406 320 11482.90 101.89 56817.88 88888.00 2018-11-16 08:26:07.906 320 11482.81 101.88 56817.92 88888.00 2018-11-16 08:26:08.406 320 11482.78 101.88 56817.87 88888.00 2018-11-16 08:26:08.906 320 11482.78 101.86 56817.87 88888.00 2018-11-16 08:26:09.406 320 11482.68 101.86 56817.90 88888.00 2018-11-16 08:26:09.906 320 11482.70 101.93 56817.88 88888.00 2018-11-16 08:26:10.406 320 11482.66 101.90 56817.88 88888.00 2018-11-16 08:26:10.906 320 11482.62 101.89 56817.81 88888.00 2018-11-16 08:26:11.406 320 11482.66 101.89 56817.82 88888.00 2018-11-16 08:26:11.906 320 11482.59 101.89 56817.84 88888.00 2018-11-16 08:26:12.406 320 11482.55 101.90 56817.87 88888.00 2018-11-16 08:26:12.906 320 11482.64 101.90 56817.88 88888.00 2018-11-16 08:26:13.406 320 11482.66 101.90 56817.92 88888.00 2018-11-16 08:26:13.906 320 11482.56 101.90 56817.98 88888.00 2018-11-16 08:26:14.406 320 11482.59 101.95 56817.96 88888.00 2018-11-16 08:26:14.906 320 11482.57 101.95 56817.93 88888.00 2018-11-16 08:26:15.406 320 11482.48 101.95 56817.88 88888.00 2018-11-16 08:26:15.906 320 11482.52 101.93 56817.90 88888.00 2018-11-16 08:26:16.406 320 11482.55 101.90 56817.96 88888.00 2018-11-16 08:26:16.906 320 11482.48 101.89 56817.92 88888.00 2018-11-16 08:26:17.406 320 11482.50 101.90 56817.93 88888.00 2018-11-16 08:26:17.906 320 11482.45 101.90 56817.88 88888.00 2018-11-16 08:26:18.406 320 11482.45 101.96 56817.86 88888.00 2018-11-16 08:26:18.906 320 11482.52 101.91 56817.86 88888.00 2018-11-16 08:26:19.406 320 11482.46 101.86 56817.86 88888.00 2018-11-16 08:26:19.906 320 11482.43 101.90 56817.87 88888.00 2018-11-16 08:26:20.406 320 11482.57 101.96 56817.88 88888.00 2018-11-16 08:26:20.906 320 11482.48 101.97 56817.89 88888.00 2018-11-16 08:26:21.406 320 11482.41 101.98 56817.82 88888.00 2018-11-16 08:26:21.906 320 11482.46 101.93 56817.80 88888.00 2018-11-16 08:26:22.406 320 11482.43 101.88 56817.75 88888.00 2018-11-16 08:26:22.906 320 11482.42 101.91 56817.75 88888.00 2018-11-16 08:26:23.406 320 11482.53 101.95 56817.75 88888.00 2018-11-16 08:26:23.906 320 11482.43 101.93 56817.79 88888.00 2018-11-16 08:26:24.406 320 11482.40 101.97 56817.74 88888.00 2018-11-16 08:26:24.906 320 11482.48 101.91 56817.77 88888.00 2018-11-16 08:26:25.406 320 11482.45 101.93 56817.76 88888.00 2018-11-16 08:26:25.906 320 11482.46 102.00 56817.71 88888.00 2018-11-16 08:26:26.406 320 11482.48 102.03 56817.67 88888.00 2018-11-16 08:26:26.906 320 11482.48 101.99 56817.68 88888.00 2018-11-16 08:26:27.406 320 11482.52 101.97 56817.67 88888.00 2018-11-16 08:26:27.906 320 11482.52 101.97 56817.68 88888.00 2018-11-16 08:26:28.406 320 11482.43 101.98 56817.61 88888.00 2018-11-16 08:26:28.906 320 11482.52 101.98 56817.63 88888.00 2018-11-16 08:26:29.406 320 11482.61 101.91 56817.63 88888.00 2018-11-16 08:26:29.906 320 11482.52 101.85 56817.60 88888.00 2018-11-16 08:26:30.406 320 11482.52 101.84 56817.63 88888.00 2018-11-16 08:26:30.906 320 11482.52 101.92 56817.68 88888.00 2018-11-16 08:26:31.406 320 11482.50 101.92 56817.67 88888.00 2018-11-16 08:26:31.906 320 11482.53 101.88 56817.66 88888.00 2018-11-16 08:26:32.406 320 11482.55 101.89 56817.62 88888.00 2018-11-16 08:26:32.906 320 11482.49 101.90 56817.58 88888.00 2018-11-16 08:26:33.406 320 11482.50 101.88 56817.57 88888.00 2018-11-16 08:26:33.906 320 11482.54 101.86 56817.56 88888.00 2018-11-16 08:26:34.406 320 11482.49 101.90 56817.57 88888.00 2018-11-16 08:26:34.906 320 11482.47 101.86 56817.58 88888.00 2018-11-16 08:26:35.406 320 11482.48 101.83 56817.57 88888.00 2018-11-16 08:26:35.906 320 11482.42 101.81 56817.57 88888.00 2018-11-16 08:26:36.406 320 11482.53 101.84 56817.57 88888.00 2018-11-16 08:26:36.906 320 11482.53 101.83 56817.62 88888.00 2018-11-16 08:26:37.406 320 11482.46 101.84 56817.54 88888.00 2018-11-16 08:26:37.906 320 11482.49 101.84 56817.49 88888.00 2018-11-16 08:26:38.406 320 11482.57 101.82 56817.51 88888.00 2018-11-16 08:26:38.906 320 11482.56 101.84 56817.58 88888.00 2018-11-16 08:26:39.406 320 11482.60 101.86 56817.60 88888.00 2018-11-16 08:26:39.906 320 11482.53 101.85 56817.58 88888.00 2018-11-16 08:26:40.406 320 11482.46 101.84 56817.61 88888.00 2018-11-16 08:26:40.906 320 11482.53 101.89 56817.63 88888.00 2018-11-16 08:26:41.406 320 11482.55 101.83 56817.57 88888.00 2018-11-16 08:26:41.906 320 11482.53 101.85 56817.57 88888.00 2018-11-16 08:26:42.406 320 11482.54 101.90 56817.60 88888.00 2018-11-16 08:26:42.906 320 11482.46 101.89 56817.58 88888.00 2018-11-16 08:26:43.407 320 11482.40 101.86 56817.63 88888.00 2018-11-16 08:26:43.907 320 11482.54 101.83 56817.63 88888.00 2018-11-16 08:26:44.407 320 11482.52 101.81 56817.69 88888.00 2018-11-16 08:26:44.907 320 11482.43 101.81 56817.66 88888.00 2018-11-16 08:26:45.407 320 11482.45 101.81 56817.64 88888.00 2018-11-16 08:26:45.907 320 11482.42 101.74 56817.69 88888.00 2018-11-16 08:26:46.407 320 11482.42 101.79 56817.73 88888.00 2018-11-16 08:26:46.907 320 11482.45 101.81 56817.68 88888.00 2018-11-16 08:26:47.407 320 11482.41 101.84 56817.71 88888.00 2018-11-16 08:26:47.907 320 11482.45 101.83 56817.75 88888.00 2018-11-16 08:26:48.407 320 11482.41 101.82 56817.75 88888.00 2018-11-16 08:26:48.907 320 11482.39 101.81 56817.75 88888.00 2018-11-16 08:26:49.407 320 11482.36 101.79 56817.76 88888.00 2018-11-16 08:26:49.907 320 11482.38 101.82 56817.77 88888.00 2018-11-16 08:26:50.407 320 11482.34 101.83 56817.80 88888.00 2018-11-16 08:26:50.907 320 11482.34 101.84 56817.79 88888.00 2018-11-16 08:26:51.407 320 11482.33 101.86 56817.70 88888.00 2018-11-16 08:26:51.907 320 11482.25 101.88 56817.66 88888.00 2018-11-16 08:26:52.407 320 11482.27 101.90 56817.71 88888.00 2018-11-16 08:26:52.907 320 11482.29 101.88 56817.71 88888.00 2018-11-16 08:26:53.407 320 11482.25 101.85 56817.71 88888.00 2018-11-16 08:26:53.907 320 11482.28 101.89 56817.73 88888.00 2018-11-16 08:26:54.907 320 11482.25 101.82 56817.74 88888.00 2018-11-16 08:26:55.407 320 11482.29 101.85 56817.66 88888.00 2018-11-16 08:26:55.907 320 11482.32 101.82 56817.60 88888.00 2018-11-16 08:26:56.407 320 11482.27 101.84 56817.60 88888.00 2018-11-16 08:26:56.907 320 11482.28 101.85 56817.60 88888.00 2018-11-16 08:26:57.407 320 11482.27 101.83 56817.57 88888.00 2018-11-16 08:26:57.907 320 11482.23 101.83 56817.56 88888.00 2018-11-16 08:26:58.407 320 11482.22 101.84 56817.54 88888.00 2018-11-16 08:26:58.907 320 11482.23 101.83 56817.54 88888.00 2018-11-16 08:26:59.407 320 11482.19 101.81 56817.50 88888.00 2018-11-16 08:26:59.907 320 11482.25 101.83 56817.44 88888.00 2018-11-16 08:27:00.407 320 11482.23 101.82 56817.44 88888.00 2018-11-16 08:27:00.907 320 11482.20 101.77 56817.35 88888.00 2018-11-16 08:27:01.407 320 11482.26 101.74 56817.32 88888.00 2018-11-16 08:27:01.907 320 11482.23 101.71 56817.32 88888.00 2018-11-16 08:27:02.907 320 11482.26 101.76 56817.25 88888.00 2018-11-16 08:27:03.407 320 11482.18 101.74 56817.21 88888.00 2018-11-16 08:27:03.907 320 11482.20 101.75 56817.19 88888.00 2018-11-16 08:27:04.907 320 11482.18 101.66 56817.05 88888.00 2018-11-16 08:27:05.407 320 11482.20 101.66 56816.98 88888.00 2018-11-16 08:27:05.907 320 11482.21 101.69 56816.99 88888.00 2018-11-16 08:27:06.407 320 11482.11 101.70 56816.97 88888.00 2018-11-16 08:27:06.907 320 11482.14 101.64 56816.92 88888.00 2018-11-16 08:27:07.407 320 11482.19 101.64 56816.93 88888.00 2018-11-16 08:27:07.907 320 11482.13 101.65 56816.92 88888.00 2018-11-16 08:27:08.407 320 11482.13 101.66 56816.91 88888.00 2018-11-16 08:27:08.907 320 11482.16 101.65 56816.89 88888.00 2018-11-16 08:27:09.407 320 11482.09 101.61 56816.89 88888.00 2018-11-16 08:27:09.907 320 11482.15 101.61 56816.80 88888.00 2018-11-16 08:27:10.407 320 11482.20 101.59 56816.80 88888.00 2018-11-16 08:27:10.907 320 11482.13 101.57 56816.81 88888.00 2018-11-16 08:27:11.407 320 11482.14 101.58 56816.86 88888.00 2018-11-16 08:27:11.907 320 11482.20 101.61 56816.78 88888.00 2018-11-16 08:27:12.907 320 11482.14 101.62 56816.76 88888.00 2018-11-16 08:27:13.407 320 11482.15 101.62 56816.72 88888.00 2018-11-16 08:27:13.907 320 11482.07 101.62 56816.71 88888.00 2018-11-16 08:27:14.407 320 11482.09 101.58 56816.72 88888.00 2018-11-16 08:27:14.907 320 11482.13 101.55 56816.73 88888.00 2018-11-16 08:27:15.407 320 11482.09 101.48 56816.70 88888.00 2018-11-16 08:27:15.907 320 11482.08 101.52 56816.72 88888.00 2018-11-16 08:27:16.407 320 11482.11 101.50 56816.73 88888.00 2018-11-16 08:27:16.907 320 11482.05 101.50 56816.70 88888.00 2018-11-16 08:27:17.407 320 11482.09 101.54 56816.76 88888.00 2018-11-16 08:27:17.907 320 11482.14 101.50 56816.71 88888.00 2018-11-16 08:27:18.407 320 11482.07 101.45 56816.68 88888.00 2018-11-16 08:27:18.907 320 11482.14 101.45 56816.74 88888.00 2018-11-16 08:27:19.407 320 11482.12 101.42 56816.77 88888.00 2018-11-16 08:27:19.907 320 11482.07 101.51 56816.76 88888.00 2018-11-16 08:27:20.407 320 11482.18 101.49 56816.83 88888.00 2018-11-16 08:27:20.907 320 11482.15 101.44 56816.87 88888.00 2018-11-16 08:27:21.407 320 11482.06 101.45 56816.84 88888.00 2018-11-16 08:27:21.907 320 11482.12 101.47 56816.87 88888.00 2018-11-16 08:27:22.407 320 11482.12 101.47 56816.91 88888.00 2018-11-16 08:27:22.907 320 11482.11 101.47 56816.90 88888.00 2018-11-16 08:27:23.407 320 11482.09 101.44 56816.92 88888.00 2018-11-16 08:27:23.907 320 11482.06 101.44 56816.98 88888.00 2018-11-16 08:27:24.407 320 11482.04 101.44 56817.03 88888.00 2018-11-16 08:27:24.907 320 11482.09 101.48 56817.02 88888.00 2018-11-16 08:27:25.407 320 11482.06 101.52 56816.98 88888.00 2018-11-16 08:27:26.407 320 11482.07 101.48 56816.97 88888.00 2018-11-16 08:27:26.907 320 11482.07 101.44 56816.92 88888.00 2018-11-16 08:27:27.407 320 11482.00 101.47 56816.98 88888.00 2018-11-16 08:27:27.907 320 11482.04 101.43 56817.02 88888.00 2018-11-16 08:27:28.407 320 11481.97 101.43 56817.07 88888.00 2018-11-16 08:27:28.907 320 11481.94 101.47 56817.11 88888.00 2018-11-16 08:27:29.407 320 11481.98 101.47 56817.12 88888.00 2018-11-16 08:27:29.907 320 11481.87 101.42 56817.09 88888.00 2018-11-16 08:27:30.407 320 11481.99 101.43 56817.16 88888.00 2018-11-16 08:27:30.907 320 11481.99 101.44 56817.11 88888.00 2018-11-16 08:27:31.407 320 11481.92 101.43 56817.11 88888.00 2018-11-16 08:27:31.907 320 11481.94 101.42 56817.16 88888.00 2018-11-16 08:27:32.407 320 11481.98 101.40 56817.12 88888.00 2018-11-16 08:27:32.907 320 11481.92 101.40 56817.16 88888.00 2018-11-16 08:27:33.407 320 11481.91 101.48 56817.17 88888.00 2018-11-16 08:27:33.907 320 11481.94 101.50 56817.15 88888.00 2018-11-16 08:27:34.407 320 11481.87 101.42 56817.15 88888.00 2018-11-16 08:27:34.907 320 11481.95 101.42 56817.13 88888.00 2018-11-16 08:27:35.407 320 11481.99 101.45 56817.10 88888.00 2018-11-16 08:27:36.407 320 11481.87 101.41 56817.21 88888.00 2018-11-16 08:27:36.907 320 11481.90 101.38 56817.25 88888.00 2018-11-16 08:27:37.407 320 11481.81 101.38 56817.30 88888.00 2018-11-16 08:27:37.907 320 11481.85 101.44 56817.32 88888.00 2018-11-16 08:27:38.407 320 11481.86 101.43 56817.32 88888.00 2018-11-16 08:27:38.907 320 11481.81 101.43 56817.35 88888.00 2018-11-16 08:27:39.407 320 11481.90 101.40 56817.34 88888.00 2018-11-16 08:27:39.907 320 11481.88 101.42 56817.34 88888.00 2018-11-16 08:27:40.407 320 11481.79 101.47 56817.31 88888.00 2018-11-16 08:27:40.907 320 11481.84 101.42 56817.29 88888.00 2018-11-16 08:27:41.407 320 11481.83 101.37 56817.28 88888.00 2018-11-16 08:27:41.907 320 11481.79 101.35 56817.31 88888.00 2018-11-16 08:27:42.407 320 11481.81 101.37 56817.38 88888.00 2018-11-16 08:27:42.907 320 11481.81 101.38 56817.36 88888.00 2018-11-16 08:27:43.407 320 11481.81 101.41 56817.34 88888.00 2018-11-16 08:27:43.907 320 11481.86 101.42 56817.43 88888.00 2018-11-16 08:27:44.407 320 11481.83 101.38 56817.37 88888.00 2018-11-16 08:27:44.907 320 11481.80 101.38 56817.31 88888.00 2018-11-16 08:27:45.407 320 11481.84 101.38 56817.32 88888.00 2018-11-16 08:27:45.907 320 11481.76 101.37 56817.36 88888.00 2018-11-16 08:27:46.407 320 11481.69 101.41 56817.41 88888.00 2018-11-16 08:27:46.907 320 11481.76 101.44 56817.38 88888.00 2018-11-16 08:27:47.407 320 11481.76 101.47 56817.38 88888.00 2018-11-16 08:27:47.907 320 11481.76 101.45 56817.44 88888.00 2018-11-16 08:27:48.407 320 11481.81 101.43 56817.45 88888.00 2018-11-16 08:27:48.907 320 11481.74 101.40 56817.43 88888.00 2018-11-16 08:27:49.407 320 11481.66 101.44 56817.42 88888.00 2018-11-16 08:27:49.907 320 11481.72 101.42 56817.44 88888.00 2018-11-16 08:27:50.407 320 11481.70 101.38 56817.42 88888.00 2018-11-16 08:27:50.907 320 11481.66 101.42 56817.41 88888.00 2018-11-16 08:27:51.407 320 11481.69 101.44 56817.41 88888.00 2018-11-16 08:27:51.907 320 11481.64 101.44 56817.36 88888.00 2018-11-16 08:27:52.407 320 11481.66 101.47 56817.41 88888.00 2018-11-16 08:27:52.907 320 11481.71 101.44 56817.48 88888.00 2018-11-16 08:27:53.407 320 11481.67 101.42 56817.47 88888.00 2018-11-16 08:27:53.907 320 11481.69 101.48 56817.50 88888.00 2018-11-16 08:27:54.407 320 11481.69 101.48 56817.49 88888.00 2018-11-16 08:27:54.907 320 11481.57 101.54 56817.51 88888.00 2018-11-16 08:27:55.407 320 11481.66 101.55 56817.51 88888.00 2018-11-16 08:27:55.907 320 11481.67 101.51 56817.53 88888.00 2018-11-16 08:27:56.407 320 11481.57 101.49 56817.53 88888.00 2018-11-16 08:27:56.907 320 11481.58 101.52 56817.53 88888.00 2018-11-16 08:27:57.407 320 11481.59 101.49 56817.54 88888.00 2018-11-16 08:27:57.907 320 11481.56 101.43 56817.56 88888.00 2018-11-16 08:27:58.407 320 11481.49 101.44 56817.63 88888.00 2018-11-16 08:27:58.907 320 11481.52 101.43 56817.67 88888.00 2018-11-16 08:27:59.407 320 11481.50 101.45 56817.68 88888.00 2018-11-16 08:27:59.907 320 11481.53 101.51 56817.64 88888.00 2018-11-16 08:28:00.407 320 11481.53 101.52 56817.64 88888.00 2018-11-16 08:28:00.907 320 11481.48 101.52 56817.63 88888.00 2018-11-16 08:28:01.407 320 11481.55 101.47 56817.63 88888.00 2018-11-16 08:28:01.907 320 11481.56 101.44 56817.63 88888.00 2018-11-16 08:28:02.407 320 11481.50 101.47 56817.64 88888.00 2018-11-16 08:28:02.907 320 11481.50 101.52 56817.63 88888.00 2018-11-16 08:28:03.407 320 11481.50 101.58 56817.67 88888.00 2018-11-16 08:28:03.907 320 11481.44 101.57 56817.71 88888.00 2018-11-16 08:28:04.407 320 11481.49 101.57 56817.67 88888.00 2018-11-16 08:28:04.907 320 11481.46 101.56 56817.70 88888.00 2018-11-16 08:28:05.407 320 11481.46 101.57 56817.71 88888.00 2018-11-16 08:28:05.907 320 11481.45 101.63 56817.74 88888.00 2018-11-16 08:28:06.407 320 11481.41 101.63 56817.71 88888.00 2018-11-16 08:28:06.907 320 11481.37 101.66 56817.66 88888.00 2018-11-16 08:28:07.407 320 11481.43 101.64 56817.67 88888.00 2018-11-16 08:28:07.907 320 11481.41 101.62 56817.70 88888.00 2018-11-16 08:28:08.407 320 11481.34 101.61 56817.73 88888.00 2018-11-16 08:28:08.907 320 11481.43 101.65 56817.74 88888.00 2018-11-16 08:28:09.407 320 11481.38 101.62 56817.80 88888.00 2018-11-16 08:28:09.907 320 11481.38 101.66 56817.82 88888.00 2018-11-16 08:28:10.407 320 11481.44 101.69 56817.79 88888.00 2018-11-16 08:28:10.907 320 11481.36 101.68 56817.76 88888.00 2018-11-16 08:28:11.407 320 11481.30 101.68 56817.82 88888.00 2018-11-16 08:28:11.907 320 11481.43 101.62 56817.76 88888.00 2018-11-16 08:28:12.407 320 11481.36 101.63 56817.74 88888.00 2018-11-16 08:28:12.907 320 11481.29 101.69 56817.77 88888.00 2018-11-16 08:28:13.407 320 11481.34 101.68 56817.73 88888.00 2018-11-16 08:28:13.907 320 11481.27 101.61 56817.69 88888.00 2018-11-16 08:28:14.407 320 11481.23 101.63 56817.70 88888.00 2018-11-16 08:28:14.907 320 11481.31 101.63 56817.71 88888.00 2018-11-16 08:28:15.407 320 11481.28 101.61 56817.67 88888.00 2018-11-16 08:28:15.907 320 11481.29 101.62 56817.67 88888.00 2018-11-16 08:28:16.407 320 11481.32 101.62 56817.69 88888.00 2018-11-16 08:28:16.907 320 11481.23 101.64 56817.67 88888.00 2018-11-16 08:28:17.907 320 11481.30 101.63 56817.55 88888.00 2018-11-16 08:28:18.407 320 11481.29 101.64 56817.56 88888.00 2018-11-16 08:28:18.907 320 11481.28 101.65 56817.60 88888.00 2018-11-16 08:28:19.407 320 11481.29 101.69 56817.50 88888.00 2018-11-16 08:28:19.907 320 11481.21 101.66 56817.45 88888.00 2018-11-16 08:28:20.407 320 11481.27 101.66 56817.44 88888.00 2018-11-16 08:28:20.907 320 11481.23 101.64 56817.43 88888.00 2018-11-16 08:28:21.407 320 11481.21 101.62 56817.41 88888.00 2018-11-16 08:28:21.907 320 11481.25 101.64 56817.35 88888.00 2018-11-16 08:28:22.407 320 11481.27 101.63 56817.32 88888.00 2018-11-16 08:28:22.907 320 11481.17 101.63 56817.28 88888.00 2018-11-16 08:28:23.407 320 11481.22 101.61 56817.25 88888.00 2018-11-16 08:28:23.907 320 11481.29 101.59 56817.23 88888.00 2018-11-16 08:28:24.407 320 11481.27 101.57 56817.16 88888.00 2018-11-16 08:28:24.907 320 11481.28 101.56 56817.15 88888.00 2018-11-16 08:28:25.907 320 11481.21 101.51 56817.10 88888.00 2018-11-16 08:28:26.407 320 11481.25 101.52 56817.09 88888.00 2018-11-16 08:28:26.907 320 11481.28 101.47 56816.99 88888.00 2018-11-16 08:28:27.407 320 11481.16 101.50 56816.96 88888.00 2018-11-16 08:28:27.907 320 11481.21 101.48 56816.89 88888.00 2018-11-16 08:28:28.407 320 11481.22 101.44 56816.89 88888.00 2018-11-16 08:28:28.907 320 11481.17 101.44 56816.87 88888.00 2018-11-16 08:28:29.407 320 11481.27 101.48 56816.85 88888.00 2018-11-16 08:28:29.907 320 11481.21 101.47 56816.86 88888.00 2018-11-16 08:28:30.407 320 11481.18 101.42 56816.86 88888.00 2018-11-16 08:28:30.907 320 11481.22 101.38 56816.79 88888.00 2018-11-16 08:28:31.407 320 11481.18 101.40 56816.74 88888.00 2018-11-16 08:28:31.907 320 11481.20 101.38 56816.78 88888.00 2018-11-16 08:28:32.407 320 11481.20 101.37 56816.72 88888.00 2018-11-16 08:28:32.907 320 11481.11 101.34 56816.67 88888.00 2018-11-16 08:28:33.407 320 11481.13 101.37 56816.68 88888.00 2018-11-16 08:28:33.907 320 11481.18 101.38 56816.64 88888.00 2018-11-16 08:28:34.407 320 11481.15 101.35 56816.59 88888.00 2018-11-16 08:28:34.907 320 11481.10 101.34 56816.57 88888.00 2018-11-16 08:28:35.907 320 11481.15 101.32 56816.55 88888.00 2018-11-16 08:28:36.407 320 11481.11 101.32 56816.58 88888.00 2018-11-16 08:28:36.907 320 11481.16 101.30 56816.57 88888.00 2018-11-16 08:28:37.407 320 11481.13 101.25 56816.54 88888.00 2018-11-16 08:28:37.907 320 11481.15 101.28 56816.53 88888.00 2018-11-16 08:28:38.407 320 11481.18 101.27 56816.48 88888.00 2018-11-16 08:28:38.907 320 11481.08 101.24 56816.54 88888.00 2018-11-16 08:28:39.407 320 11481.09 101.24 56816.55 88888.00 2018-11-16 08:28:39.907 320 11481.13 101.29 56816.60 88888.00 2018-11-16 08:28:40.407 320 11481.09 101.28 56816.58 88888.00 2018-11-16 08:28:40.907 320 11481.07 101.30 56816.59 88888.00 2018-11-16 08:28:41.407 320 11481.07 101.24 56816.62 88888.00 2018-11-16 08:28:41.907 320 11481.04 101.21 56816.65 88888.00 2018-11-16 08:28:42.407 320 11481.08 101.24 56816.68 88888.00 2018-11-16 08:28:42.907 320 11481.10 101.25 56816.71 88888.00 2018-11-16 08:28:43.407 320 11481.04 101.25 56816.73 88888.00 2018-11-16 08:28:43.907 320 11481.04 101.28 56816.81 88888.00 2018-11-16 08:28:44.407 320 11481.04 101.27 56816.80 88888.00 2018-11-16 08:28:44.907 320 11481.02 101.28 56816.79 88888.00 2018-11-16 08:28:45.407 320 11481.06 101.25 56816.83 88888.00 2018-11-16 08:28:45.908 320 11481.00 101.23 56816.81 88888.00 2018-11-16 08:28:46.408 320 11480.93 101.25 56816.87 88888.00 2018-11-16 08:28:46.908 320 11481.02 101.25 56816.89 88888.00 2018-11-16 08:28:47.408 320 11481.02 101.28 56816.96 88888.00 2018-11-16 08:28:47.908 320 11480.97 101.28 56817.02 88888.00 2018-11-16 08:28:48.408 320 11480.96 101.28 56817.10 88888.00 2018-11-16 08:28:48.908 320 11480.94 101.23 56817.16 88888.00 2018-11-16 08:28:49.408 320 11480.89 101.23 56817.22 88888.00 2018-11-16 08:28:49.908 320 11480.93 101.28 56817.26 88888.00 2018-11-16 08:28:50.408 320 11480.94 101.31 56817.23 88888.00 2018-11-16 08:28:50.908 320 11480.90 101.35 56817.24 88888.00 2018-11-16 08:28:51.408 320 11480.90 101.38 56817.36 88888.00 2018-11-16 08:28:51.908 320 11480.93 101.32 56817.42 88888.00 2018-11-16 08:28:52.408 320 11480.87 101.34 56817.51 88888.00 2018-11-16 08:28:52.908 320 11480.88 101.41 56817.51 88888.00 2018-11-16 08:28:53.408 320 11480.91 101.42 56817.56 88888.00 2018-11-16 08:28:53.908 320 11480.81 101.37 56817.68 88888.00 2018-11-16 08:28:54.408 320 11480.84 101.37 56817.77 88888.00 2018-11-16 08:28:54.908 320 11480.79 101.36 56817.86 88888.00 2018-11-16 08:28:55.408 320 11480.74 101.42 56817.84 88888.00 2018-11-16 08:28:55.908 320 11480.82 101.42 56817.92 88888.00 2018-11-16 08:28:56.408 320 11480.76 101.43 56817.93 88888.00 2018-11-16 08:28:56.908 320 11480.77 101.55 56818.02 88888.00 2018-11-16 08:28:57.408 320 11480.77 101.58 56818.03 88888.00 2018-11-16 08:28:57.908 320 11480.77 101.59 56818.05 88888.00 2018-11-16 08:28:58.408 320 11480.73 101.61 56818.15 88888.00 2018-11-16 08:28:59.408 320 11480.70 101.58 56818.18 88888.00 2018-11-16 08:28:59.908 320 11480.65 101.61 56818.28 88888.00 2018-11-16 08:29:00.408 320 11480.73 101.62 56818.30 88888.00 2018-11-16 08:29:00.908 320 11480.72 101.65 56818.33 88888.00 2018-11-16 08:29:01.408 320 11480.69 101.72 56818.34 88888.00 2018-11-16 08:29:01.908 320 11480.70 101.78 56818.38 88888.00 2018-11-16 08:29:02.408 320 11480.66 101.79 56818.41 88888.00 2018-11-16 08:29:02.908 320 11480.70 101.81 56818.45 88888.00 2018-11-16 08:29:03.408 320 11480.72 101.77 56818.47 88888.00 2018-11-16 08:29:03.908 320 11480.66 101.77 56818.51 88888.00 2018-11-16 08:29:04.408 320 11480.69 101.81 56818.54 88888.00 2018-11-16 08:29:04.908 320 11480.72 101.90 56818.54 88888.00 2018-11-16 08:29:05.408 320 11480.62 101.89 56818.58 88888.00 2018-11-16 08:29:05.908 320 11480.62 101.86 56818.61 88888.00 2018-11-16 08:29:06.408 320 11480.66 101.89 56818.63 88888.00 2018-11-16 08:29:06.908 320 11480.58 101.90 56818.60 88888.00 2018-11-16 08:29:07.408 320 11480.58 101.93 56818.53 88888.00 2018-11-16 08:29:07.908 320 11480.56 101.92 56818.53 88888.00 2018-11-16 08:29:08.408 320 11480.55 101.91 56818.56 88888.00 2018-11-16 08:29:08.908 320 11480.62 101.96 56818.63 88888.00 2018-11-16 08:29:09.408 320 11480.63 101.96 56818.63 88888.00 2018-11-16 08:29:09.908 320 11480.56 101.95 56818.60 88888.00 2018-11-16 08:29:10.408 320 11480.56 101.97 56818.58 88888.00 2018-11-16 08:29:10.908 320 11480.60 101.98 56818.58 88888.00 2018-11-16 08:29:11.408 320 11480.53 101.96 56818.54 88888.00 2018-11-16 08:29:11.908 320 11480.59 101.98 56818.57 88888.00 2018-11-16 08:29:12.408 320 11480.52 101.98 56818.52 88888.00 2018-11-16 08:29:12.908 320 11480.44 102.00 56818.48 88888.00 2018-11-16 08:29:13.408 320 11480.52 102.00 56818.50 88888.00 2018-11-16 08:29:13.908 320 11480.54 101.98 56818.50 88888.00 2018-11-16 08:29:14.408 320 11480.58 102.02 56818.48 88888.00 2018-11-16 08:29:14.908 320 11480.56 102.08 56818.40 88888.00 2018-11-16 08:29:15.408 320 11480.51 102.05 56818.30 88888.00 2018-11-16 08:29:15.908 320 11480.48 102.05 56818.34 88888.00 2018-11-16 08:29:16.408 320 11480.54 102.09 56818.31 88888.00 2018-11-16 08:29:16.908 320 11480.52 102.04 56818.24 88888.00 2018-11-16 08:29:17.408 320 11480.46 102.03 56818.22 88888.00 2018-11-16 08:29:17.908 320 11480.49 102.03 56818.21 88888.00 2018-11-16 08:29:18.408 320 11480.48 101.99 56818.12 88888.00 2018-11-16 08:29:18.908 320 11480.45 101.98 56818.09 88888.00 2018-11-16 08:29:19.408 320 11480.49 102.02 56818.00 88888.00 2018-11-16 08:29:19.908 320 11480.52 101.99 56817.98 88888.00 2018-11-16 08:29:20.408 320 11480.51 101.85 56817.93 88888.00 2018-11-16 08:29:20.908 320 11480.55 101.95 56817.84 88888.00 2018-11-16 08:29:21.408 320 11480.42 101.96 56817.77 88888.00 2018-11-16 08:29:21.908 320 11480.46 101.93 56817.71 88888.00 2018-11-16 08:29:22.408 320 11480.49 101.93 56817.70 88888.00 2018-11-16 08:29:22.908 320 11480.45 101.95 56817.69 88888.00 2018-11-16 08:29:23.408 320 11480.47 101.93 56817.56 88888.00 2018-11-16 08:29:23.908 320 11480.56 101.93 56817.45 88888.00 2018-11-16 08:29:24.408 320 11480.52 101.90 56817.37 88888.00 2018-11-16 08:29:24.908 320 11480.47 101.90 56817.32 88888.00 2018-11-16 08:29:25.408 320 11480.54 101.86 56817.23 88888.00 2018-11-16 08:29:25.908 320 11480.55 101.79 56817.19 88888.00 2018-11-16 08:29:26.408 320 11480.60 101.82 56817.07 88888.00 2018-11-16 08:29:26.908 320 11480.60 101.76 56816.98 88888.00 2018-11-16 08:29:27.408 320 11480.53 101.69 56816.93 88888.00 2018-11-16 08:29:27.908 320 11480.55 101.74 56816.90 88888.00 2018-11-16 08:29:28.408 320 11480.65 101.74 56816.81 88888.00 2018-11-16 08:29:28.908 320 11480.56 101.69 56816.76 88888.00 2018-11-16 08:29:29.408 320 11480.54 101.68 56816.74 88888.00 2018-11-16 08:29:29.908 320 11480.62 101.64 56816.72 88888.00 2018-11-16 08:29:31.408 320 11480.62 101.57 56816.55 88888.00 2018-11-16 08:29:31.908 320 11480.56 101.57 56816.44 88888.00 2018-11-16 08:29:32.408 320 11480.61 101.58 56816.39 88888.00 2018-11-16 08:29:32.908 320 11480.61 101.52 56816.29 88888.00 2018-11-16 08:29:33.408 320 11480.58 101.50 56816.21 88888.00 2018-11-16 08:29:33.908 320 11480.61 101.47 56816.17 88888.00 2018-11-16 08:29:34.408 320 11480.65 101.45 56816.19 88888.00 2018-11-16 08:29:34.908 320 11480.60 101.47 56816.21 88888.00 2018-11-16 08:29:35.408 320 11480.65 101.47 56816.19 88888.00 2018-11-16 08:29:35.908 320 11480.66 101.45 56816.15 88888.00 2018-11-16 08:29:36.408 320 11480.63 101.45 56816.17 88888.00 2018-11-16 08:29:36.908 320 11480.72 101.44 56816.15 88888.00 2018-11-16 08:29:37.408 320 11480.65 101.42 56816.14 88888.00 2018-11-16 08:29:37.908 320 11480.61 101.40 56816.12 88888.00 2018-11-16 08:29:38.408 320 11480.68 101.45 56816.10 88888.00 2018-11-16 08:29:38.908 320 11480.67 101.38 56816.07 88888.00 2018-11-16 08:29:39.408 320 11480.61 101.42 56816.09 88888.00 2018-11-16 08:29:39.908 320 11480.69 101.42 56816.08 88888.00 2018-11-16 08:29:40.908 320 11480.67 101.31 56816.16 88888.00 2018-11-16 08:29:41.408 320 11480.76 101.37 56816.12 88888.00 2018-11-16 08:29:41.908 320 11480.69 101.38 56816.17 88888.00 2018-11-16 08:29:42.408 320 11480.63 101.37 56816.22 88888.00 2018-11-16 08:29:42.908 320 11480.65 101.40 56816.30 88888.00 2018-11-16 08:29:43.408 320 11480.63 101.37 56816.30 88888.00 2018-11-16 08:29:43.908 320 11480.62 101.43 56816.35 88888.00 2018-11-16 08:29:44.408 320 11480.66 101.52 56816.30 88888.00 2018-11-16 08:29:44.908 320 11480.62 101.47 56816.35 88888.00 2018-11-16 08:29:45.408 320 11480.62 101.43 56816.40 88888.00 2018-11-16 08:29:45.908 320 11480.65 101.41 56816.39 88888.00 2018-11-16 08:29:46.408 320 11480.61 101.43 56816.41 88888.00 2018-11-16 08:29:46.908 320 11480.63 101.42 56816.45 88888.00 2018-11-16 08:29:47.408 320 11480.66 101.40 56816.45 88888.00 2018-11-16 08:29:47.908 320 11480.52 101.40 56816.51 88888.00 2018-11-16 08:29:48.408 320 11480.52 101.49 56816.53 88888.00 2018-11-16 08:29:48.908 320 11480.61 101.56 56816.59 88888.00 2018-11-16 08:29:49.408 320 11480.58 101.51 56816.58 88888.00 2018-11-16 08:29:49.908 320 11480.58 101.52 56816.65 88888.00 2018-11-16 08:29:50.408 320 11480.60 101.52 56816.74 88888.00 2018-11-16 08:29:50.908 320 11480.54 101.49 56816.78 88888.00 2018-11-16 08:29:51.408 320 11480.58 101.51 56816.77 88888.00 2018-11-16 08:29:51.908 320 11480.60 101.55 56816.74 88888.00 2018-11-16 08:29:52.408 320 11480.54 101.54 56816.77 88888.00 2018-11-16 08:29:52.908 320 11480.61 101.49 56816.81 88888.00 2018-11-16 08:29:53.408 320 11480.62 101.48 56816.85 88888.00 2018-11-16 08:29:53.908 320 11480.55 101.49 56816.87 88888.00 2018-11-16 08:29:54.408 320 11480.59 101.52 56816.89 88888.00 2018-11-16 08:29:54.908 320 11480.65 101.50 56816.91 88888.00 2018-11-16 08:29:55.408 320 11480.58 101.47 56816.98 88888.00 2018-11-16 08:29:55.908 320 11480.58 101.48 56816.99 88888.00 2018-11-16 08:29:56.408 320 11480.58 101.47 56816.99 88888.00 2018-11-16 08:29:56.908 320 11480.52 101.48 56817.00 88888.00 2018-11-16 08:29:57.408 320 11480.58 101.49 56817.02 88888.00 2018-11-16 08:29:57.908 320 11480.60 101.50 56817.04 88888.00 2018-11-16 08:29:58.408 320 11480.53 101.51 56817.00 88888.00 2018-11-16 08:29:58.908 320 11480.51 101.56 56817.06 88888.00 2018-11-16 08:29:59.408 320 11480.54 101.56 56817.10 88888.00 2018-11-16 08:29:59.908 320 11480.48 101.57 56817.11 88888.00 2018-11-16 08:30:00.408 320 11480.51 101.62 56817.09 88888.00 2018-11-16 08:30:00.908 320 11480.55 101.59 56817.11 88888.00 2018-11-16 08:30:01.408 320 11480.47 101.63 56817.09 88888.00 2018-11-16 08:30:01.908 320 11480.52 101.64 56817.12 88888.00 2018-11-16 08:30:02.408 320 11480.51 101.59 56817.12 88888.00 2018-11-16 08:30:02.908 320 11480.44 101.57 56817.10 88888.00 2018-11-16 08:30:03.408 320 11480.46 101.56 56817.11 88888.00 2018-11-16 08:30:03.908 320 11480.42 101.56 56817.16 88888.00 2018-11-16 08:30:04.408 320 11480.37 101.56 56817.22 88888.00 2018-11-16 08:30:04.908 320 11480.41 101.64 56817.21 88888.00 2018-11-16 08:30:05.408 320 11480.46 101.62 56817.25 88888.00 2018-11-16 08:30:05.908 320 11480.40 101.62 56817.24 88888.00 2018-11-16 08:30:06.408 320 11480.44 101.68 56817.25 88888.00 2018-11-16 08:30:06.908 320 11480.42 101.65 56817.24 88888.00 2018-11-16 08:30:07.408 320 11480.39 101.62 56817.23 88888.00 2018-11-16 08:30:07.908 320 11480.37 101.61 56817.28 88888.00 2018-11-16 08:30:08.408 320 11480.32 101.59 56817.30 88888.00 2018-11-16 08:30:08.908 320 11480.27 101.63 56817.30 88888.00 2018-11-16 08:30:09.408 320 11480.34 101.62 56817.32 88888.00 2018-11-16 08:30:09.908 320 11480.31 101.64 56817.34 88888.00 2018-11-16 08:30:10.408 320 11480.25 101.58 56817.31 88888.00 2018-11-16 08:30:10.908 320 11480.28 101.62 56817.38 88888.00 2018-11-16 08:30:11.408 320 11480.26 101.61 56817.35 88888.00 2018-11-16 08:30:12.408 320 11480.26 101.64 56817.36 88888.00 2018-11-16 08:30:12.908 320 11480.19 101.71 56817.35 88888.00 2018-11-16 08:30:13.408 320 11480.19 101.81 56817.39 88888.00 2018-11-16 08:30:13.908 320 11480.25 101.77 56817.45 88888.00 2018-11-16 08:30:14.408 320 11480.20 101.81 56817.48 88888.00 2018-11-16 08:30:14.908 320 11480.16 101.75 56817.47 88888.00 2018-11-16 08:30:15.408 320 11480.26 101.75 56817.48 88888.00 2018-11-16 08:30:15.908 320 11480.20 101.78 56817.48 88888.00 2018-11-16 08:30:16.408 320 11480.19 101.78 56817.53 88888.00 2018-11-16 08:30:16.908 320 11480.21 101.78 56817.55 88888.00 2018-11-16 08:30:17.408 320 11480.18 101.77 56817.50 88888.00 2018-11-16 08:30:17.908 320 11480.16 101.78 56817.50 88888.00 2018-11-16 08:30:18.408 320 11480.18 101.78 56817.54 88888.00 2018-11-16 08:30:18.908 320 11480.13 101.83 56817.57 88888.00 2018-11-16 08:30:19.408 320 11480.19 101.85 56817.57 88888.00 2018-11-16 08:30:19.908 320 11480.24 101.81 56817.61 88888.00 2018-11-16 08:30:20.408 320 11480.16 101.83 56817.63 88888.00 2018-11-16 08:30:20.908 320 11480.12 101.88 56817.70 88888.00 2018-11-16 08:30:21.408 320 11480.10 101.86 56817.70 88888.00 2018-11-16 08:30:22.408 320 11480.12 101.89 56817.69 88888.00 2018-11-16 08:30:22.908 320 11480.14 101.85 56817.67 88888.00 2018-11-16 08:30:23.408 320 11480.09 101.85 56817.62 88888.00 2018-11-16 08:30:23.908 320 11480.14 101.89 56817.67 88888.00 2018-11-16 08:30:24.408 320 11480.10 101.89 56817.70 88888.00 2018-11-16 08:30:24.908 320 11480.05 101.90 56817.71 88888.00 2018-11-16 08:30:25.408 320 11480.07 101.92 56817.62 88888.00 2018-11-16 08:30:25.908 320 11480.10 101.93 56817.63 88888.00 2018-11-16 08:30:26.408 320 11480.05 101.91 56817.62 88888.00 2018-11-16 08:30:26.908 320 11480.04 101.95 56817.58 88888.00 2018-11-16 08:30:27.408 320 11480.06 101.95 56817.60 88888.00 2018-11-16 08:30:27.908 320 11480.06 101.98 56817.58 88888.00 2018-11-16 08:30:28.408 320 11480.09 101.98 56817.57 88888.00 2018-11-16 08:30:28.908 320 11480.04 101.99 56817.49 88888.00 2018-11-16 08:30:29.408 320 11479.99 101.95 56817.47 88888.00 2018-11-16 08:30:29.908 320 11480.07 101.93 56817.42 88888.00 2018-11-16 08:30:30.408 320 11480.06 101.92 56817.37 88888.00 2018-11-16 08:30:30.908 320 11480.02 101.93 56817.45 88888.00 2018-11-16 08:30:31.408 320 11480.11 101.95 56817.43 88888.00 2018-11-16 08:30:31.908 320 11480.09 101.97 56817.41 88888.00 2018-11-16 08:30:32.408 320 11480.05 101.96 56817.35 88888.00 2018-11-16 08:30:32.908 320 11480.13 101.93 56817.25 88888.00 2018-11-16 08:30:33.408 320 11480.11 101.93 56817.23 88888.00 2018-11-16 08:30:33.908 320 11480.05 101.98 56817.19 88888.00 2018-11-16 08:30:34.408 320 11480.14 101.95 56817.16 88888.00 2018-11-16 08:30:34.908 320 11480.16 101.90 56817.18 88888.00 2018-11-16 08:30:35.408 320 11480.10 101.91 56817.13 88888.00 2018-11-16 08:30:35.908 320 11480.16 101.90 56817.05 88888.00 2018-11-16 08:30:36.408 320 11480.13 101.86 56816.91 88888.00 2018-11-16 08:30:36.908 320 11480.05 101.89 56816.84 88888.00 2018-11-16 08:30:37.408 320 11480.12 101.84 56816.78 88888.00 2018-11-16 08:30:37.908 320 11480.19 101.83 56816.70 88888.00 2018-11-16 08:30:38.408 320 11480.17 101.84 56816.66 88888.00 2018-11-16 08:30:38.908 320 11480.21 101.79 56816.60 88888.00 2018-11-16 08:30:39.408 320 11480.18 101.74 56816.55 88888.00 2018-11-16 08:30:39.908 320 11480.20 101.83 56816.49 88888.00 2018-11-16 08:30:40.408 320 11480.26 101.81 56816.44 88888.00 2018-11-16 08:30:40.908 320 11480.21 101.69 56816.40 88888.00 2018-11-16 08:30:41.408 320 11480.23 101.72 56816.35 88888.00 2018-11-16 08:30:41.908 320 11480.27 101.71 56816.38 88888.00 2018-11-16 08:30:42.409 320 11480.18 101.70 56816.30 88888.00 2018-11-16 08:30:42.909 320 11480.25 101.71 56816.26 88888.00 2018-11-16 08:30:43.909 320 11480.28 101.63 56816.19 88888.00 2018-11-16 08:30:44.409 320 11480.27 101.62 56816.14 88888.00 2018-11-16 08:30:44.909 320 11480.34 101.59 56816.12 88888.00 2018-11-16 08:30:45.409 320 11480.32 101.64 56816.08 88888.00 2018-11-16 08:30:45.909 320 11480.33 101.68 56816.10 88888.00 2018-11-16 08:30:46.409 320 11480.33 101.63 56816.07 88888.00 2018-11-16 08:30:46.909 320 11480.28 101.58 56816.01 88888.00 2018-11-16 08:30:47.409 320 11480.34 101.59 56816.03 88888.00 2018-11-16 08:30:47.909 320 11480.38 101.55 56816.01 88888.00 2018-11-16 08:30:48.409 320 11480.34 101.54 56816.02 88888.00 2018-11-16 08:30:48.909 320 11480.37 101.57 56815.99 88888.00 2018-11-16 08:30:49.409 320 11480.38 101.52 56816.01 88888.00 2018-11-16 08:30:49.909 320 11480.35 101.52 56816.02 88888.00 2018-11-16 08:30:50.409 320 11480.44 101.54 56816.03 88888.00 2018-11-16 08:30:50.909 320 11480.40 101.48 56816.04 88888.00 2018-11-16 08:30:51.909 320 11480.34 101.48 56816.09 88888.00 2018-11-16 08:30:52.409 320 11480.34 101.45 56816.13 88888.00 2018-11-16 08:30:52.909 320 11480.32 101.45 56816.17 88888.00 2018-11-16 08:30:53.909 320 11480.30 101.47 56816.22 88888.00 2018-11-16 08:30:54.409 320 11480.27 101.48 56816.22 88888.00 2018-11-16 08:30:54.909 320 11480.34 101.51 56816.25 88888.00 2018-11-16 08:30:55.409 320 11480.30 101.47 56816.28 88888.00 2018-11-16 08:30:55.909 320 11480.19 101.43 56816.36 88888.00 2018-11-16 08:30:56.409 320 11480.23 101.43 56816.39 88888.00 2018-11-16 08:30:56.909 320 11480.21 101.44 56816.44 88888.00 2018-11-16 08:30:57.409 320 11480.23 101.43 56816.47 88888.00 2018-11-16 08:30:57.909 320 11480.27 101.48 56816.49 88888.00 2018-11-16 08:30:58.409 320 11480.20 101.49 56816.54 88888.00 2018-11-16 08:30:58.909 320 11480.14 101.51 56816.65 88888.00 2018-11-16 08:30:59.409 320 11480.18 101.51 56816.68 88888.00 2018-11-16 08:30:59.909 320 11480.11 101.48 56816.66 88888.00 2018-11-16 08:31:00.409 320 11480.13 101.49 56816.77 88888.00 2018-11-16 08:31:00.909 320 11480.18 101.51 56816.85 88888.00 2018-11-16 08:31:01.409 320 11480.12 101.50 56816.87 88888.00 2018-11-16 08:31:01.909 320 11480.10 101.54 56816.92 88888.00 2018-11-16 08:31:02.409 320 11480.11 101.56 56816.99 88888.00 2018-11-16 08:31:02.909 320 11480.10 101.56 56817.09 88888.00 2018-11-16 08:31:03.409 320 11480.07 101.59 56817.16 88888.00 2018-11-16 08:31:03.909 320 11480.09 101.59 56817.18 88888.00 2018-11-16 08:31:04.409 320 11480.02 101.54 56817.19 88888.00 2018-11-16 08:31:04.909 320 11480.05 101.55 56817.32 88888.00 2018-11-16 08:31:05.409 320 11480.06 101.55 56817.35 88888.00 2018-11-16 08:31:05.909 320 11480.02 101.63 56817.44 88888.00 2018-11-16 08:31:06.409 320 11480.05 101.65 56817.49 88888.00 2018-11-16 08:31:06.909 320 11480.03 101.63 56817.47 88888.00 2018-11-16 08:31:07.409 320 11479.96 101.69 56817.54 88888.00 2018-11-16 08:31:07.909 320 11479.98 101.74 56817.56 88888.00 2018-11-16 08:31:08.409 320 11480.02 101.74 56817.56 88888.00 2018-11-16 08:31:08.909 320 11479.97 101.74 56817.60 88888.00 2018-11-16 08:31:09.409 320 11479.99 101.71 56817.71 88888.00 2018-11-16 08:31:09.909 320 11479.99 101.79 56817.77 88888.00 2018-11-16 08:31:10.409 320 11479.85 101.81 56817.87 88888.00 2018-11-16 08:31:10.909 320 11479.90 101.84 56817.89 88888.00 2018-11-16 08:31:11.409 320 11479.89 101.86 56817.89 88888.00 2018-11-16 08:31:11.909 320 11479.81 101.84 56817.92 88888.00 2018-11-16 08:31:12.409 320 11479.88 101.84 56817.92 88888.00 2018-11-16 08:31:12.909 320 11479.88 101.82 56817.98 88888.00 2018-11-16 08:31:13.409 320 11479.81 101.86 56818.00 88888.00 2018-11-16 08:31:13.909 320 11479.89 101.90 56817.95 88888.00 2018-11-16 08:31:14.409 320 11479.83 101.89 56818.00 88888.00 2018-11-16 08:31:14.909 320 11479.77 101.86 56818.06 88888.00 2018-11-16 08:31:15.409 320 11479.81 101.88 56818.00 88888.00 2018-11-16 08:31:15.909 320 11479.77 101.84 56817.98 88888.00 2018-11-16 08:31:16.409 320 11479.76 101.88 56818.01 88888.00 2018-11-16 08:31:16.909 320 11479.79 101.92 56817.87 88888.00 2018-11-16 08:31:17.409 320 11479.81 101.90 56817.86 88888.00 2018-11-16 08:31:17.909 320 11479.82 101.91 56817.84 88888.00 2018-11-16 08:31:18.409 320 11479.89 101.90 56817.87 88888.00 2018-11-16 08:31:18.909 320 11479.90 101.88 56817.82 88888.00 2018-11-16 08:31:19.409 320 11479.84 101.90 56817.81 88888.00 2018-11-16 08:31:19.909 320 11479.82 101.88 56817.77 88888.00 2018-11-16 08:31:20.409 320 11479.77 101.86 56817.75 88888.00 2018-11-16 08:31:20.909 320 11479.86 101.90 56817.76 88888.00 2018-11-16 08:31:21.409 320 11479.83 101.88 56817.67 88888.00 2018-11-16 08:31:21.909 320 11479.72 101.85 56817.58 88888.00 2018-11-16 08:31:22.409 320 11479.76 101.89 56817.60 88888.00 2018-11-16 08:31:22.909 320 11479.81 101.92 56817.53 88888.00 2018-11-16 08:31:23.409 320 11479.72 101.90 56817.39 88888.00 2018-11-16 08:31:23.909 320 11479.76 101.90 56817.51 88888.00 2018-11-16 08:31:24.409 320 11479.81 101.84 56817.50 88888.00 2018-11-16 08:31:24.909 320 11479.74 101.82 56817.41 88888.00 2018-11-16 08:31:25.409 320 11479.76 101.84 56817.35 88888.00 2018-11-16 08:31:25.909 320 11479.83 101.83 56817.30 88888.00 2018-11-16 08:31:26.409 320 11479.83 101.81 56817.35 88888.00 2018-11-16 08:31:26.909 320 11479.82 101.84 56817.28 88888.00 2018-11-16 08:31:27.409 320 11479.84 101.81 56817.21 88888.00 2018-11-16 08:31:27.909 320 11479.82 101.77 56817.12 88888.00 2018-11-16 08:31:28.409 320 11479.85 101.77 56817.00 88888.00 2018-11-16 08:31:28.909 320 11479.83 101.75 56816.97 88888.00 2018-11-16 08:31:29.409 320 11479.79 101.71 56816.90 88888.00 2018-11-16 08:31:29.909 320 11479.85 101.72 56816.93 88888.00 2018-11-16 08:31:30.409 320 11479.84 101.75 56816.85 88888.00 2018-11-16 08:31:30.909 320 11479.79 101.72 56816.78 88888.00 2018-11-16 08:31:31.409 320 11479.89 101.75 56816.77 88888.00 2018-11-16 08:31:31.909 320 11479.86 101.68 56816.80 88888.00 2018-11-16 08:31:32.409 320 11479.92 101.70 56816.84 88888.00 2018-11-16 08:31:32.909 320 11479.89 101.71 56816.87 88888.00 2018-11-16 08:31:33.409 320 11479.85 101.69 56816.97 88888.00 2018-11-16 08:31:33.909 320 11479.83 101.71 56817.00 88888.00 2018-11-16 08:31:34.409 320 11479.90 101.75 56816.97 88888.00 2018-11-16 08:31:35.409 320 11479.77 101.72 56816.99 88888.00 2018-11-16 08:31:35.909 320 11479.86 101.74 56817.03 88888.00 2018-11-16 08:31:36.409 320 11479.88 101.71 56816.99 88888.00 2018-11-16 08:31:36.909 320 11479.92 101.70 56816.98 88888.00 2018-11-16 08:31:37.409 320 11479.92 101.75 56817.03 88888.00 2018-11-16 08:31:37.909 320 11479.88 101.71 56817.10 88888.00 2018-11-16 08:31:38.409 320 11479.86 101.75 56817.17 88888.00 2018-11-16 08:31:38.909 320 11479.98 101.76 56817.21 88888.00 2018-11-16 08:31:39.409 320 11479.88 101.74 56817.22 88888.00 2018-11-16 08:31:39.909 320 11479.85 101.79 56817.21 88888.00 2018-11-16 08:31:40.409 320 11479.89 101.82 56817.28 88888.00 2018-11-16 08:31:40.909 320 11479.79 101.78 56817.26 88888.00 2018-11-16 08:31:41.409 320 11479.81 101.81 56817.30 88888.00 2018-11-16 08:31:41.909 320 11479.82 101.82 56817.36 88888.00 2018-11-16 08:31:42.409 320 11479.74 101.79 56817.39 88888.00 2018-11-16 08:31:42.909 320 11479.81 101.85 56817.42 88888.00 2018-11-16 08:31:43.409 320 11479.88 101.88 56817.44 88888.00 2018-11-16 08:31:43.909 320 11479.82 101.85 56817.50 88888.00 2018-11-16 08:31:44.409 320 11479.85 101.90 56817.60 88888.00 2018-11-16 08:31:45.409 320 11479.71 101.91 56817.62 88888.00 2018-11-16 08:31:45.909 320 11479.76 101.90 56817.66 88888.00 2018-11-16 08:31:46.409 320 11479.82 101.91 56817.68 88888.00 2018-11-16 08:31:46.909 320 11479.70 101.91 56817.67 88888.00 2018-11-16 08:31:47.409 320 11479.71 101.93 56817.66 88888.00 2018-11-16 08:31:47.909 320 11479.70 101.91 56817.73 88888.00 2018-11-16 08:31:48.409 320 11479.62 101.90 56817.75 88888.00 2018-11-16 08:31:48.909 320 11479.64 101.91 56817.73 88888.00 2018-11-16 08:31:49.409 320 11479.63 101.85 56817.74 88888.00 2018-11-16 08:31:49.909 320 11479.55 101.90 56817.67 88888.00 2018-11-16 08:31:50.409 320 11479.62 101.93 56817.66 88888.00 2018-11-16 08:31:50.909 320 11479.63 101.96 56817.70 88888.00 2018-11-16 08:31:51.409 320 11479.58 101.97 56817.75 88888.00 2018-11-16 08:31:51.909 320 11479.65 101.98 56817.77 88888.00 2018-11-16 08:31:52.409 320 11479.63 101.93 56817.75 88888.00 2018-11-16 08:31:52.909 320 11479.62 101.97 56817.67 88888.00 2018-11-16 08:31:53.409 320 11479.68 102.02 56817.62 88888.00 2018-11-16 08:31:53.909 320 11479.65 102.00 56817.62 88888.00 2018-11-16 08:31:54.409 320 11479.63 102.02 56817.57 88888.00 2018-11-16 08:31:54.909 320 11479.67 102.09 56817.67 88888.00 2018-11-16 08:31:55.409 320 11479.64 102.06 56817.63 88888.00 2018-11-16 08:31:55.909 320 11479.56 102.08 56817.61 88888.00 2018-11-16 08:31:56.409 320 11479.62 102.08 56817.56 88888.00 2018-11-16 08:31:56.909 320 11479.56 101.99 56817.50 88888.00 2018-11-16 08:31:57.409 320 11479.54 102.04 56817.49 88888.00 2018-11-16 08:31:57.909 320 11479.62 102.03 56817.38 88888.00 2018-11-16 08:31:58.409 320 11479.57 101.98 56817.35 88888.00 2018-11-16 08:31:58.909 320 11479.56 102.00 56817.41 88888.00 2018-11-16 08:31:59.409 320 11479.59 102.02 56817.36 88888.00 2018-11-16 08:31:59.909 320 11479.51 102.00 56817.32 88888.00 2018-11-16 08:32:00.409 320 11479.52 102.04 56817.36 88888.00 2018-11-16 08:32:00.909 320 11479.63 102.05 56817.31 88888.00 2018-11-16 08:32:01.409 320 11479.62 102.05 56817.34 88888.00 2018-11-16 08:32:01.909 320 11479.64 102.05 56817.30 88888.00 2018-11-16 08:32:02.409 320 11479.68 102.03 56817.29 88888.00 2018-11-16 08:32:02.909 320 11479.62 102.00 56817.23 88888.00 2018-11-16 08:32:03.409 320 11479.57 102.00 56817.18 88888.00 2018-11-16 08:32:03.909 320 11479.67 102.02 56817.21 88888.00 2018-11-16 08:32:04.409 320 11479.65 102.00 56817.17 88888.00 2018-11-16 08:32:04.909 320 11479.70 102.04 56817.05 88888.00 2018-11-16 08:32:05.409 320 11479.70 102.00 56817.07 88888.00 2018-11-16 08:32:05.909 320 11479.67 101.99 56817.05 88888.00 2018-11-16 08:32:06.409 320 11479.72 102.00 56817.03 88888.00 2018-11-16 08:32:06.909 320 11479.76 101.99 56817.03 88888.00 2018-11-16 08:32:07.409 320 11479.71 101.98 56817.00 88888.00 2018-11-16 08:32:07.909 320 11479.79 101.93 56816.97 88888.00 2018-11-16 08:32:08.409 320 11479.79 101.95 56816.99 88888.00 2018-11-16 08:32:08.909 320 11479.77 101.98 56817.05 88888.00 2018-11-16 08:32:09.409 320 11479.79 101.96 56817.03 88888.00 2018-11-16 08:32:09.909 320 11479.82 101.96 56816.97 88888.00 2018-11-16 08:32:10.409 320 11479.74 101.96 56816.94 88888.00 2018-11-16 08:32:10.909 320 11479.76 101.91 56816.98 88888.00 2018-11-16 08:32:11.409 320 11479.79 101.95 56816.92 88888.00 2018-11-16 08:32:11.909 320 11479.75 101.93 56816.92 88888.00 2018-11-16 08:32:12.409 320 11479.83 101.93 56816.92 88888.00 2018-11-16 08:32:12.909 320 11479.84 101.89 56816.92 88888.00 2018-11-16 08:32:13.409 320 11479.81 101.90 56816.92 88888.00 2018-11-16 08:32:13.909 320 11479.95 101.96 56816.99 88888.00 2018-11-16 08:32:14.409 320 11479.86 101.86 56816.99 88888.00 2018-11-16 08:32:14.909 320 11479.83 101.89 56816.97 88888.00 2018-11-16 08:32:15.409 320 11479.95 101.93 56816.93 88888.00 2018-11-16 08:32:15.909 320 11479.92 101.95 56816.92 88888.00 2018-11-16 08:32:17.409 320 11479.93 101.86 56816.79 88888.00 2018-11-16 08:32:17.909 320 11479.93 101.86 56816.86 88888.00 2018-11-16 08:32:18.409 320 11479.99 101.85 56816.87 88888.00 2018-11-16 08:32:18.909 320 11479.98 101.82 56816.85 88888.00 2018-11-16 08:32:19.409 320 11480.02 101.77 56816.91 88888.00 2018-11-16 08:32:19.909 320 11480.05 101.84 56816.96 88888.00 2018-11-16 08:32:20.409 320 11479.95 101.74 56816.99 88888.00 2018-11-16 08:32:20.909 320 11479.96 101.79 56816.96 88888.00 2018-11-16 08:32:21.409 320 11480.09 101.81 56816.98 88888.00 2018-11-16 08:32:21.909 320 11480.02 101.81 56816.97 88888.00 2018-11-16 08:32:22.409 320 11479.98 101.90 56816.94 88888.00 2018-11-16 08:32:22.909 320 11480.04 101.88 56816.97 88888.00 2018-11-16 08:32:23.409 320 11480.09 101.81 56816.99 88888.00 2018-11-16 08:32:23.909 320 11480.07 101.89 56816.99 88888.00 2018-11-16 08:32:24.409 320 11480.14 101.93 56816.97 88888.00 2018-11-16 08:32:24.909 320 11480.07 101.90 56816.98 88888.00 2018-11-16 08:32:25.409 320 11480.07 101.96 56817.04 88888.00 2018-11-16 08:32:25.909 320 11480.07 101.96 56816.99 88888.00 2018-11-16 08:32:26.909 320 11480.07 101.97 56817.05 88888.00 2018-11-16 08:32:27.409 320 11480.09 101.97 56817.16 88888.00 2018-11-16 08:32:27.909 320 11480.09 101.96 56817.17 88888.00 2018-11-16 08:32:28.409 320 11480.11 101.98 56817.18 88888.00 2018-11-16 08:32:28.909 320 11480.12 101.99 56817.21 88888.00 2018-11-16 08:32:29.409 320 11480.07 101.93 56817.21 88888.00 2018-11-16 08:32:29.909 320 11480.07 101.93 56817.26 88888.00 2018-11-16 08:32:30.409 320 11480.02 101.99 56817.36 88888.00 2018-11-16 08:32:30.909 320 11479.96 101.98 56817.32 88888.00 2018-11-16 08:32:31.409 320 11480.07 101.96 56817.31 88888.00 2018-11-16 08:32:31.909 320 11480.14 101.98 56817.31 88888.00 2018-11-16 08:32:32.409 320 11480.05 102.00 56817.35 88888.00 2018-11-16 08:32:32.909 320 11480.04 102.00 56817.38 88888.00 2018-11-16 08:32:33.409 320 11479.99 101.99 56817.43 88888.00 2018-11-16 08:32:33.909 320 11480.00 102.08 56817.43 88888.00 2018-11-16 08:32:34.409 320 11480.04 102.11 56817.49 88888.00 2018-11-16 08:32:34.909 320 11480.00 102.08 56817.51 88888.00 2018-11-16 08:32:35.409 320 11479.98 102.09 56817.61 88888.00 2018-11-16 08:32:35.909 320 11480.02 102.09 56817.68 88888.00 2018-11-16 08:32:36.409 320 11479.97 102.06 56817.66 88888.00 2018-11-16 08:32:36.909 320 11479.96 102.08 56817.69 88888.00 2018-11-16 08:32:37.409 320 11479.98 102.09 56817.66 88888.00 2018-11-16 08:32:37.909 320 11480.00 102.12 56817.68 88888.00 2018-11-16 08:32:38.409 320 11480.00 102.13 56817.71 88888.00 2018-11-16 08:32:38.909 320 11479.99 102.17 56817.75 88888.00 2018-11-16 08:32:39.409 320 11479.89 102.19 56817.73 88888.00 2018-11-16 08:32:39.909 320 11479.85 102.22 56817.75 88888.00 2018-11-16 08:32:40.409 320 11479.92 102.22 56817.83 88888.00 2018-11-16 08:32:40.909 320 11479.93 102.18 56817.98 88888.00 2018-11-16 08:32:41.409 320 11479.92 102.27 56818.12 88888.00 2018-11-16 08:32:41.909 320 11479.93 102.31 56818.06 88888.00 2018-11-16 08:32:42.409 320 11479.83 102.30 56818.01 88888.00 2018-11-16 08:32:42.909 320 11479.84 102.29 56818.11 88888.00 2018-11-16 08:32:43.409 320 11479.91 102.29 56818.05 88888.00 2018-11-16 08:32:43.909 320 11479.84 102.27 56818.01 88888.00 2018-11-16 08:32:44.409 320 11479.81 102.33 56818.05 88888.00 2018-11-16 08:32:44.909 320 11479.89 102.31 56818.06 88888.00 2018-11-16 08:32:45.409 320 11479.84 102.34 56818.01 88888.00 2018-11-16 08:32:45.909 320 11479.81 102.37 56818.11 88888.00 2018-11-16 08:32:46.409 320 11479.81 102.39 56818.13 88888.00 2018-11-16 08:32:46.909 320 11479.76 102.37 56818.09 88888.00 2018-11-16 08:32:47.409 320 11479.83 102.38 56818.12 88888.00 2018-11-16 08:32:48.409 320 11479.83 102.43 56818.09 88888.00 2018-11-16 08:32:48.909 320 11479.93 102.44 56818.08 88888.00 2018-11-16 08:32:49.409 320 11479.97 102.42 56818.07 88888.00 2018-11-16 08:32:49.909 320 11479.86 102.44 56818.12 88888.00 2018-11-16 08:32:50.409 320 11479.89 102.49 56818.11 88888.00 2018-11-16 08:32:50.909 320 11479.89 102.49 56818.01 88888.00 2018-11-16 08:32:51.409 320 11479.79 102.50 56817.96 88888.00 2018-11-16 08:32:51.909 320 11479.92 102.51 56817.95 88888.00 2018-11-16 08:32:52.409 320 11479.93 102.50 56817.95 88888.00 2018-11-16 08:32:52.909 320 11479.83 102.46 56817.86 88888.00 2018-11-16 08:32:53.410 320 11479.90 102.38 56817.88 88888.00 2018-11-16 08:32:53.910 320 11479.92 102.44 56817.82 88888.00 2018-11-16 08:32:54.410 320 11479.91 102.40 56817.75 88888.00 2018-11-16 08:32:54.910 320 11479.93 102.49 56817.77 88888.00 2018-11-16 08:32:55.410 320 11479.90 102.52 56817.77 88888.00 2018-11-16 08:32:55.910 320 11479.88 102.47 56817.74 88888.00 2018-11-16 08:32:56.410 320 11479.97 102.51 56817.73 88888.00 2018-11-16 08:32:56.910 320 11479.97 102.44 56817.67 88888.00 2018-11-16 08:32:57.410 320 11479.91 102.42 56817.63 88888.00 2018-11-16 08:32:57.910 320 11479.99 102.42 56817.54 88888.00 2018-11-16 08:32:58.410 320 11480.05 102.44 56817.47 88888.00 2018-11-16 08:32:58.910 320 11479.99 102.45 56817.42 88888.00 2018-11-16 08:32:59.410 320 11479.98 102.50 56817.42 88888.00 2018-11-16 08:32:59.910 320 11479.95 102.47 56817.30 88888.00 2018-11-16 08:33:00.410 320 11480.00 102.46 56817.34 88888.00 2018-11-16 08:33:00.910 320 11480.10 102.45 56817.34 88888.00 2018-11-16 08:33:01.410 320 11480.02 102.43 56817.32 88888.00 2018-11-16 08:33:01.910 320 11480.02 102.42 56817.34 88888.00 2018-11-16 08:33:02.410 320 11480.13 102.44 56817.31 88888.00 2018-11-16 08:33:02.910 320 11480.09 102.45 56817.34 88888.00 2018-11-16 08:33:03.410 320 11480.06 102.43 56817.35 88888.00 2018-11-16 08:33:03.910 320 11480.14 102.36 56817.29 88888.00 2018-11-16 08:33:04.410 320 11480.18 102.37 56817.25 88888.00 2018-11-16 08:33:04.910 320 11480.18 102.40 56817.25 88888.00 2018-11-16 08:33:05.410 320 11480.25 102.36 56817.25 88888.00 2018-11-16 08:33:05.910 320 11480.20 102.34 56817.26 88888.00 2018-11-16 08:33:06.410 320 11480.21 102.37 56817.25 88888.00 2018-11-16 08:33:06.910 320 11480.21 102.38 56817.17 88888.00 2018-11-16 08:33:07.410 320 11480.18 102.34 56817.18 88888.00 2018-11-16 08:33:07.910 320 11480.25 102.37 56817.19 88888.00 2018-11-16 08:33:08.410 320 11480.31 102.38 56817.18 88888.00 2018-11-16 08:33:08.910 320 11480.26 102.36 56817.23 88888.00 2018-11-16 08:33:09.410 320 11480.28 102.37 56817.25 88888.00 2018-11-16 08:33:09.910 320 11480.30 102.37 56817.25 88888.00 2018-11-16 08:33:10.410 320 11480.27 102.42 56817.23 88888.00 2018-11-16 08:33:10.910 320 11480.28 102.43 56817.23 88888.00 2018-11-16 08:33:11.410 320 11480.31 102.33 56817.22 88888.00 2018-11-16 08:33:11.910 320 11480.27 102.37 56817.22 88888.00 2018-11-16 08:33:12.410 320 11480.32 102.44 56817.26 88888.00 2018-11-16 08:33:12.910 320 11480.34 102.42 56817.28 88888.00 2018-11-16 08:33:13.410 320 11480.31 102.44 56817.31 88888.00 2018-11-16 08:33:13.910 320 11480.35 102.40 56817.43 88888.00 2018-11-16 08:33:14.410 320 11480.37 102.39 56817.42 88888.00 2018-11-16 08:33:14.910 320 11480.33 102.39 56817.34 88888.00 2018-11-16 08:33:15.410 320 11480.33 102.43 56817.36 88888.00 2018-11-16 08:33:15.910 320 11480.34 102.38 56817.37 88888.00 2018-11-16 08:33:16.410 320 11480.30 102.39 56817.29 88888.00 2018-11-16 08:33:16.910 320 11480.41 102.42 56817.29 88888.00 2018-11-16 08:33:17.410 320 11480.38 102.44 56817.32 88888.00 2018-11-16 08:33:17.910 320 11480.33 102.44 56817.32 88888.00 2018-11-16 08:33:18.410 320 11480.39 102.45 56817.34 88888.00 2018-11-16 08:33:18.910 320 11480.35 102.42 56817.31 88888.00 2018-11-16 08:33:19.910 320 11480.45 102.45 56817.37 88888.00 2018-11-16 08:33:20.410 320 11480.41 102.43 56817.37 88888.00 2018-11-16 08:33:20.910 320 11480.39 102.39 56817.36 88888.00 2018-11-16 08:33:21.410 320 11480.47 102.45 56817.38 88888.00 2018-11-16 08:33:21.910 320 11480.41 102.42 56817.37 88888.00 2018-11-16 08:33:22.410 320 11480.40 102.44 56817.41 88888.00 2018-11-16 08:33:22.910 320 11480.47 102.44 56817.35 88888.00 2018-11-16 08:33:23.410 320 11480.44 102.43 56817.32 88888.00 2018-11-16 08:33:23.910 320 11480.42 102.44 56817.28 88888.00 2018-11-16 08:33:24.410 320 11480.45 102.40 56817.28 88888.00 2018-11-16 08:33:24.910 320 11480.39 102.42 56817.25 88888.00 2018-11-16 08:33:25.410 320 11480.42 102.44 56817.17 88888.00 2018-11-16 08:33:25.910 320 11480.48 102.44 56817.22 88888.00 2018-11-16 08:33:26.410 320 11480.46 102.45 56817.17 88888.00 2018-11-16 08:33:26.910 320 11480.48 102.42 56817.16 88888.00 2018-11-16 08:33:27.410 320 11480.48 102.39 56817.09 88888.00 2018-11-16 08:33:27.910 320 11480.47 102.27 56817.05 88888.00 2018-11-16 08:33:28.410 320 11480.55 102.29 56816.98 88888.00 2018-11-16 08:33:28.910 320 11480.59 102.36 56816.92 88888.00 2018-11-16 08:33:29.910 320 11480.63 102.33 56816.76 88888.00 2018-11-16 08:33:30.410 320 11480.69 102.32 56816.72 88888.00 2018-11-16 08:33:30.910 320 11480.63 102.32 56816.67 88888.00 2018-11-16 08:33:31.410 320 11480.56 102.36 56816.59 88888.00 2018-11-16 08:33:31.910 320 11480.68 102.33 56816.59 88888.00 2018-11-16 08:33:32.410 320 11480.59 102.30 56816.54 88888.00 2018-11-16 08:33:32.910 320 11480.61 102.32 56816.53 88888.00 2018-11-16 08:33:33.410 320 11480.68 102.31 56816.48 88888.00 2018-11-16 08:33:33.910 320 11480.63 102.24 56816.41 88888.00 2018-11-16 08:33:34.410 320 11480.67 102.23 56816.40 88888.00 2018-11-16 08:33:34.910 320 11480.73 102.27 56816.39 88888.00 2018-11-16 08:33:35.410 320 11480.65 102.26 56816.39 88888.00 2018-11-16 08:33:35.910 320 11480.76 102.23 56816.40 88888.00 2018-11-16 08:33:36.410 320 11480.79 102.18 56816.36 88888.00 2018-11-16 08:33:36.910 320 11480.69 102.18 56816.40 88888.00 2018-11-16 08:33:37.410 320 11480.70 102.22 56816.35 88888.00 2018-11-16 08:33:37.910 320 11480.75 102.20 56816.35 88888.00 2018-11-16 08:33:38.410 320 11480.74 102.25 56816.33 88888.00 2018-11-16 08:33:38.910 320 11480.74 102.23 56816.26 88888.00 2018-11-16 08:33:39.410 320 11480.72 102.18 56816.22 88888.00 2018-11-16 08:33:39.910 320 11480.72 102.17 56816.19 88888.00 2018-11-16 08:33:40.410 320 11480.82 102.19 56816.22 88888.00 2018-11-16 08:33:40.910 320 11480.83 102.20 56816.22 88888.00 2018-11-16 08:33:41.410 320 11480.77 102.22 56816.23 88888.00 2018-11-16 08:33:41.910 320 11480.86 102.26 56816.30 88888.00 2018-11-16 08:33:42.410 320 11480.82 102.19 56816.28 88888.00 2018-11-16 08:33:42.910 320 11480.77 102.15 56816.28 88888.00 2018-11-16 08:33:43.410 320 11480.93 102.13 56816.26 88888.00 2018-11-16 08:33:43.910 320 11480.86 102.17 56816.30 88888.00 2018-11-16 08:33:44.410 320 11480.79 102.16 56816.34 88888.00 2018-11-16 08:33:44.910 320 11480.83 102.13 56816.40 88888.00 2018-11-16 08:33:45.410 320 11480.77 102.17 56816.44 88888.00 2018-11-16 08:33:45.910 320 11480.76 102.19 56816.44 88888.00 2018-11-16 08:33:46.410 320 11480.84 102.18 56816.40 88888.00 2018-11-16 08:33:46.910 320 11480.82 102.17 56816.42 88888.00 2018-11-16 08:33:47.410 320 11480.81 102.15 56816.40 88888.00 2018-11-16 08:33:47.910 320 11480.84 102.15 56816.40 88888.00 2018-11-16 08:33:48.410 320 11480.87 102.17 56816.46 88888.00 2018-11-16 08:33:48.910 320 11480.83 102.19 56816.49 88888.00 2018-11-16 08:33:49.410 320 11480.90 102.16 56816.53 88888.00 2018-11-16 08:33:49.910 320 11480.87 102.12 56816.59 88888.00 2018-11-16 08:33:50.410 320 11480.83 102.17 56816.62 88888.00 2018-11-16 08:33:50.910 320 11480.89 102.19 56816.71 88888.00 2018-11-16 08:33:51.410 320 11480.81 102.18 56816.70 88888.00 2018-11-16 08:33:51.910 320 11480.84 102.17 56816.71 88888.00 2018-11-16 08:33:52.410 320 11480.94 102.16 56816.72 88888.00 2018-11-16 08:33:52.910 320 11480.88 102.10 56816.78 88888.00 2018-11-16 08:33:53.410 320 11480.82 102.12 56816.81 88888.00 2018-11-16 08:33:53.910 320 11480.93 102.09 56816.80 88888.00 2018-11-16 08:33:54.410 320 11480.87 102.11 56816.79 88888.00 2018-11-16 08:33:54.910 320 11480.91 102.19 56816.80 88888.00 2018-11-16 08:33:55.410 320 11480.94 102.15 56816.80 88888.00 2018-11-16 08:33:55.910 320 11480.88 102.11 56816.79 88888.00 2018-11-16 08:33:56.410 320 11480.88 102.13 56816.84 88888.00 2018-11-16 08:33:56.910 320 11480.90 102.09 56816.85 88888.00 2018-11-16 08:33:57.410 320 11480.91 102.12 56816.78 88888.00 2018-11-16 08:33:57.910 320 11480.90 102.17 56816.79 88888.00 2018-11-16 08:33:58.410 320 11480.90 102.16 56816.79 88888.00 2018-11-16 08:33:58.910 320 11480.90 102.16 56816.80 88888.00 2018-11-16 08:33:59.410 320 11480.94 102.19 56816.86 88888.00 2018-11-16 08:33:59.910 320 11480.98 102.19 56816.90 88888.00 2018-11-16 08:34:00.410 320 11480.90 102.26 56816.89 88888.00 2018-11-16 08:34:01.410 320 11480.88 102.24 56816.84 88888.00 2018-11-16 08:34:01.910 320 11480.80 102.22 56816.81 88888.00 2018-11-16 08:34:02.410 320 11480.90 102.18 56816.85 88888.00 2018-11-16 08:34:02.910 320 11480.93 102.18 56816.81 88888.00 2018-11-16 08:34:03.410 320 11480.91 102.16 56816.81 88888.00 2018-11-16 08:34:03.910 320 11480.98 102.16 56816.78 88888.00 2018-11-16 08:34:04.410 320 11480.95 102.18 56816.80 88888.00 2018-11-16 08:34:04.910 320 11480.89 102.20 56816.85 88888.00 2018-11-16 08:34:05.410 320 11480.96 102.17 56816.89 88888.00 2018-11-16 08:34:05.910 320 11480.89 102.17 56816.85 88888.00 2018-11-16 08:34:06.410 320 11480.84 102.18 56816.83 88888.00 2018-11-16 08:34:06.910 320 11480.96 102.17 56816.79 88888.00 2018-11-16 08:34:07.410 320 11480.93 102.15 56816.74 88888.00 2018-11-16 08:34:07.910 320 11480.91 102.09 56816.76 88888.00 2018-11-16 08:34:08.410 320 11480.98 102.09 56816.68 88888.00 2018-11-16 08:34:08.910 320 11480.93 102.09 56816.71 88888.00 2018-11-16 08:34:09.410 320 11480.88 102.12 56816.71 88888.00 2018-11-16 08:34:09.910 320 11480.91 102.12 56816.68 88888.00 2018-11-16 08:34:10.410 320 11480.91 102.04 56816.67 88888.00 2018-11-16 08:34:10.910 320 11480.93 102.10 56816.65 88888.00 2018-11-16 08:34:11.410 320 11481.06 102.11 56816.62 88888.00 2018-11-16 08:34:11.910 320 11480.96 102.11 56816.57 88888.00 2018-11-16 08:34:12.410 320 11480.90 102.16 56816.58 88888.00 2018-11-16 08:34:12.910 320 11480.94 102.12 56816.62 88888.00 2018-11-16 08:34:13.410 320 11480.88 102.10 56816.62 88888.00 2018-11-16 08:34:13.910 320 11480.87 102.11 56816.62 88888.00 2018-11-16 08:34:14.410 320 11480.96 102.12 56816.61 88888.00 2018-11-16 08:34:14.910 320 11480.93 102.12 56816.64 88888.00 2018-11-16 08:34:15.410 320 11480.93 102.12 56816.59 88888.00 2018-11-16 08:34:15.910 320 11480.97 102.11 56816.59 88888.00 2018-11-16 08:34:16.410 320 11480.90 102.09 56816.54 88888.00 2018-11-16 08:34:16.910 320 11480.93 102.13 56816.54 88888.00 2018-11-16 08:34:17.410 320 11480.97 102.09 56816.57 88888.00 2018-11-16 08:34:17.910 320 11480.94 102.05 56816.57 88888.00 2018-11-16 08:34:18.410 320 11481.01 102.08 56816.52 88888.00 2018-11-16 08:34:18.910 320 11481.01 102.09 56816.54 88888.00 2018-11-16 08:34:19.410 320 11480.94 102.06 56816.51 88888.00 2018-11-16 08:34:19.910 320 11480.97 102.05 56816.52 88888.00 2018-11-16 08:34:20.410 320 11480.98 102.02 56816.53 88888.00 2018-11-16 08:34:20.910 320 11480.93 102.03 56816.51 88888.00 2018-11-16 08:34:21.410 320 11480.98 102.02 56816.44 88888.00 2018-11-16 08:34:21.910 320 11481.02 102.00 56816.42 88888.00 2018-11-16 08:34:22.410 320 11480.96 102.00 56816.38 88888.00 2018-11-16 08:34:22.910 320 11480.93 101.93 56816.38 88888.00 2018-11-16 08:34:23.410 320 11481.02 101.93 56816.35 88888.00 2018-11-16 08:34:23.910 320 11481.04 101.91 56816.41 88888.00 2018-11-16 08:34:24.410 320 11481.03 101.96 56816.41 88888.00 2018-11-16 08:34:24.910 320 11481.07 101.96 56816.38 88888.00 2018-11-16 08:34:25.410 320 11481.00 101.96 56816.39 88888.00 2018-11-16 08:34:25.910 320 11481.01 101.95 56816.44 88888.00 2018-11-16 08:34:26.410 320 11480.94 101.91 56816.45 88888.00 2018-11-16 08:34:26.910 320 11480.96 101.90 56816.40 88888.00 2018-11-16 08:34:27.410 320 11481.04 101.93 56816.41 88888.00 2018-11-16 08:34:27.910 320 11481.02 101.91 56816.46 88888.00 2018-11-16 08:34:28.410 320 11480.93 101.92 56816.45 88888.00 2018-11-16 08:34:28.910 320 11480.98 101.95 56816.36 88888.00 2018-11-16 08:34:29.410 320 11481.01 101.93 56816.38 88888.00 2018-11-16 08:34:29.910 320 11481.00 101.93 56816.36 88888.00 2018-11-16 08:34:30.410 320 11481.08 101.96 56816.34 88888.00 2018-11-16 08:34:30.910 320 11481.04 101.93 56816.40 88888.00 2018-11-16 08:34:31.410 320 11481.02 101.91 56816.46 88888.00 2018-11-16 08:34:31.910 320 11481.10 101.84 56816.52 88888.00 2018-11-16 08:34:32.910 320 11481.07 101.81 56816.57 88888.00 2018-11-16 08:34:33.410 320 11481.13 101.78 56816.59 88888.00 2018-11-16 08:34:33.910 320 11481.08 101.83 56816.57 88888.00 2018-11-16 08:34:34.410 320 11481.09 101.89 56816.59 88888.00 2018-11-16 08:34:34.910 320 11481.21 101.85 56816.58 88888.00 2018-11-16 08:34:35.410 320 11481.22 101.85 56816.57 88888.00 2018-11-16 08:34:35.910 320 11481.18 101.89 56816.61 88888.00 2018-11-16 08:34:36.410 320 11481.17 101.85 56816.60 88888.00 2018-11-16 08:34:36.910 320 11481.08 101.86 56816.66 88888.00 2018-11-16 08:34:37.410 320 11481.08 101.90 56816.62 88888.00 2018-11-16 08:34:37.910 320 11481.14 101.86 56816.68 88888.00 2018-11-16 08:34:38.410 320 11481.11 101.85 56816.66 88888.00 2018-11-16 08:34:38.910 320 11481.17 101.90 56816.67 88888.00 2018-11-16 08:34:39.410 320 11481.21 101.84 56816.76 88888.00 2018-11-16 08:34:39.910 320 11481.18 101.86 56816.84 88888.00 2018-11-16 08:34:40.410 320 11481.16 101.91 56816.89 88888.00 2018-11-16 08:34:40.910 320 11481.14 101.89 56816.94 88888.00 2018-11-16 08:34:41.410 320 11481.04 101.89 56817.02 88888.00 2018-11-16 08:34:41.910 320 11481.09 101.93 56817.04 88888.00 2018-11-16 08:34:42.910 320 11481.11 101.90 56817.22 88888.00 2018-11-16 08:34:43.410 320 11481.17 101.92 56817.30 88888.00 2018-11-16 08:34:43.910 320 11481.15 101.89 56817.38 88888.00 2018-11-16 08:34:44.410 320 11481.10 101.88 56817.44 88888.00 2018-11-16 08:34:44.910 320 11481.17 101.93 56817.51 88888.00 2018-11-16 08:34:45.410 320 11481.13 101.91 56817.51 88888.00 2018-11-16 08:34:45.910 320 11481.04 101.91 56817.49 88888.00 2018-11-16 08:34:46.410 320 11481.06 101.93 56817.54 88888.00 2018-11-16 08:34:46.910 320 11481.06 101.93 56817.54 88888.00 2018-11-16 08:34:47.410 320 11480.97 101.92 56817.54 88888.00 2018-11-16 08:34:47.911 320 11481.02 101.92 56817.57 88888.00 2018-11-16 08:34:48.411 320 11481.01 101.91 56817.55 88888.00 2018-11-16 08:34:48.911 320 11481.02 101.90 56817.54 88888.00 2018-11-16 08:34:49.411 320 11481.06 101.93 56817.56 88888.00 2018-11-16 08:34:49.911 320 11481.03 101.90 56817.63 88888.00 2018-11-16 08:34:50.411 320 11481.04 101.93 56817.63 88888.00 2018-11-16 08:34:50.911 320 11481.14 101.96 56817.66 88888.00 2018-11-16 08:34:51.411 320 11481.14 101.89 56817.66 88888.00 2018-11-16 08:34:51.911 320 11481.03 101.86 56817.69 88888.00 2018-11-16 08:34:52.411 320 11481.14 101.91 56817.74 88888.00 2018-11-16 08:34:52.911 320 11481.07 101.90 56817.74 88888.00 2018-11-16 08:34:53.411 320 11481.06 101.97 56817.66 88888.00 2018-11-16 08:34:53.911 320 11481.13 101.98 56817.67 88888.00 2018-11-16 08:34:54.411 320 11481.08 101.93 56817.68 88888.00 2018-11-16 08:34:54.911 320 11481.02 101.95 56817.70 88888.00 2018-11-16 08:34:55.411 320 11481.06 101.98 56817.70 88888.00 2018-11-16 08:34:55.911 320 11481.07 101.99 56817.69 88888.00 2018-11-16 08:34:56.411 320 11481.04 101.98 56817.64 88888.00 2018-11-16 08:34:56.911 320 11481.09 101.93 56817.63 88888.00 2018-11-16 08:34:57.411 320 11481.09 101.99 56817.61 88888.00 2018-11-16 08:34:57.911 320 11481.15 102.02 56817.64 88888.00 2018-11-16 08:34:58.411 320 11481.15 102.03 56817.64 88888.00 2018-11-16 08:34:58.911 320 11481.07 102.00 56817.68 88888.00 2018-11-16 08:34:59.411 320 11481.04 102.02 56817.69 88888.00 2018-11-16 08:34:59.911 320 11481.07 102.00 56817.64 88888.00 2018-11-16 08:35:00.411 320 11481.07 101.95 56817.60 88888.00 2018-11-16 08:35:00.911 320 11481.13 102.03 56817.58 88888.00 2018-11-16 08:35:01.411 320 11481.14 102.05 56817.55 88888.00 2018-11-16 08:35:01.911 320 11481.01 102.06 56817.53 88888.00 2018-11-16 08:35:02.411 320 11481.07 102.10 56817.54 88888.00 2018-11-16 08:35:02.911 320 11481.17 102.09 56817.58 88888.00 2018-11-16 08:35:03.411 320 11481.10 102.10 56817.55 88888.00 2018-11-16 08:35:04.411 320 11481.08 102.04 56817.53 88888.00 2018-11-16 08:35:04.911 320 11481.07 102.11 56817.53 88888.00 2018-11-16 08:35:05.411 320 11481.13 102.11 56817.54 88888.00 2018-11-16 08:35:05.911 320 11481.17 102.10 56817.45 88888.00 2018-11-16 08:35:06.411 320 11481.13 102.09 56817.37 88888.00 2018-11-16 08:35:06.911 320 11481.14 102.10 56817.39 88888.00 2018-11-16 08:35:07.411 320 11481.20 102.12 56817.42 88888.00 2018-11-16 08:35:07.911 320 11481.10 102.10 56817.39 88888.00 2018-11-16 08:35:08.411 320 11481.09 102.15 56817.42 88888.00 2018-11-16 08:35:08.911 320 11481.13 102.12 56817.43 88888.00 2018-11-16 08:35:09.411 320 11481.07 102.16 56817.47 88888.00 2018-11-16 08:35:09.911 320 11481.13 102.13 56817.45 88888.00 2018-11-16 08:35:10.411 320 11481.15 102.08 56817.43 88888.00 2018-11-16 08:35:10.911 320 11481.09 102.10 56817.49 88888.00 2018-11-16 08:35:11.411 320 11481.10 102.09 56817.45 88888.00 2018-11-16 08:35:11.911 320 11481.07 102.04 56817.44 88888.00 2018-11-16 08:35:12.411 320 11481.02 102.09 56817.50 88888.00 2018-11-16 08:35:12.911 320 11481.10 102.09 56817.53 88888.00 2018-11-16 08:35:13.411 320 11481.16 102.11 56817.48 88888.00 2018-11-16 08:35:13.911 320 11481.10 102.09 56817.47 88888.00 2018-11-16 08:35:14.411 320 11481.13 102.05 56817.47 88888.00 2018-11-16 08:35:14.911 320 11481.08 102.09 56817.50 88888.00 2018-11-16 08:35:15.411 320 11481.10 102.10 56817.49 88888.00 2018-11-16 08:35:15.911 320 11481.09 102.08 56817.51 88888.00 2018-11-16 08:35:16.411 320 11481.14 102.08 56817.48 88888.00 2018-11-16 08:35:16.911 320 11481.17 102.12 56817.45 88888.00 2018-11-16 08:35:17.411 320 11481.18 102.12 56817.48 88888.00 2018-11-16 08:35:17.911 320 11481.14 102.08 56817.50 88888.00 2018-11-16 08:35:18.411 320 11481.11 102.04 56817.43 88888.00 2018-11-16 08:35:18.911 320 11481.16 101.99 56817.39 88888.00 2018-11-16 08:35:19.411 320 11481.20 102.03 56817.43 88888.00 2018-11-16 08:35:19.911 320 11481.16 102.08 56817.49 88888.00 2018-11-16 08:35:20.411 320 11481.21 102.08 56817.48 88888.00 2018-11-16 08:35:20.911 320 11481.17 102.10 56817.42 88888.00 2018-11-16 08:35:21.411 320 11481.17 102.08 56817.45 88888.00 2018-11-16 08:35:21.911 320 11481.20 102.08 56817.41 88888.00 2018-11-16 08:35:22.411 320 11481.11 102.04 56817.41 88888.00 2018-11-16 08:35:22.911 320 11481.13 102.05 56817.41 88888.00 2018-11-16 08:35:23.411 320 11481.16 102.10 56817.43 88888.00 2018-11-16 08:35:23.911 320 11481.10 102.09 56817.41 88888.00 2018-11-16 08:35:24.411 320 11481.09 102.09 56817.39 88888.00 2018-11-16 08:35:24.911 320 11481.16 102.05 56817.35 88888.00 2018-11-16 08:35:25.411 320 11481.11 102.02 56817.35 88888.00 2018-11-16 08:35:25.911 320 11481.09 102.09 56817.32 88888.00 2018-11-16 08:35:26.411 320 11481.17 102.05 56817.29 88888.00 2018-11-16 08:35:26.911 320 11481.15 102.00 56817.24 88888.00 2018-11-16 08:35:27.411 320 11481.11 102.03 56817.25 88888.00 2018-11-16 08:35:27.911 320 11481.20 102.00 56817.25 88888.00 2018-11-16 08:35:28.411 320 11481.16 101.97 56817.21 88888.00 2018-11-16 08:35:28.911 320 11481.20 101.97 56817.17 88888.00 2018-11-16 08:35:29.411 320 11481.21 101.93 56817.16 88888.00 2018-11-16 08:35:29.911 320 11481.09 101.95 56817.11 88888.00 2018-11-16 08:35:30.411 320 11481.20 101.95 56817.09 88888.00 2018-11-16 08:35:30.911 320 11481.27 101.90 56817.00 88888.00 2018-11-16 08:35:31.411 320 11481.16 101.85 56816.97 88888.00 2018-11-16 08:35:31.911 320 11481.18 101.88 56817.02 88888.00 2018-11-16 08:35:32.411 320 11481.28 101.85 56817.02 88888.00 2018-11-16 08:35:32.911 320 11481.17 101.81 56816.97 88888.00 2018-11-16 08:35:33.411 320 11481.23 101.77 56816.91 88888.00 2018-11-16 08:35:33.911 320 11481.25 101.78 56816.91 88888.00 2018-11-16 08:35:34.411 320 11481.22 101.77 56816.85 88888.00 2018-11-16 08:35:34.911 320 11481.20 101.75 56816.83 88888.00 2018-11-16 08:35:35.411 320 11481.27 101.72 56816.78 88888.00 2018-11-16 08:35:35.911 320 11481.23 101.75 56816.73 88888.00 2018-11-16 08:35:36.411 320 11481.30 101.81 56816.73 88888.00 2018-11-16 08:35:36.911 320 11481.29 101.81 56816.74 88888.00 2018-11-16 08:35:37.411 320 11481.23 101.72 56816.77 88888.00 2018-11-16 08:35:37.911 320 11481.30 101.77 56816.68 88888.00 2018-11-16 08:35:38.411 320 11481.34 101.72 56816.68 88888.00 2018-11-16 08:35:38.911 320 11481.30 101.69 56816.68 88888.00 2018-11-16 08:35:39.411 320 11481.36 101.74 56816.73 88888.00 2018-11-16 08:35:39.911 320 11481.30 101.68 56816.70 88888.00 2018-11-16 08:35:40.411 320 11481.29 101.70 56816.72 88888.00 2018-11-16 08:35:40.911 320 11481.35 101.71 56816.74 88888.00 2018-11-16 08:35:41.411 320 11481.39 101.71 56816.72 88888.00 2018-11-16 08:35:41.911 320 11481.34 101.64 56816.73 88888.00 2018-11-16 08:35:42.411 320 11481.39 101.63 56816.76 88888.00 2018-11-16 08:35:42.911 320 11481.37 101.63 56816.85 88888.00 2018-11-16 08:35:43.411 320 11481.34 101.69 56816.86 88888.00 2018-11-16 08:35:43.911 320 11481.38 101.70 56816.84 88888.00 2018-11-16 08:35:44.411 320 11481.42 101.66 56816.83 88888.00 2018-11-16 08:35:44.911 320 11481.39 101.69 56816.89 88888.00 2018-11-16 08:35:45.911 320 11481.48 101.69 56816.97 88888.00 2018-11-16 08:35:46.411 320 11481.41 101.75 56817.03 88888.00 2018-11-16 08:35:46.911 320 11481.42 101.76 56817.05 88888.00 2018-11-16 08:35:47.411 320 11481.39 101.75 56817.07 88888.00 2018-11-16 08:35:47.911 320 11481.39 101.71 56817.19 88888.00 2018-11-16 08:35:48.411 320 11481.43 101.71 56817.22 88888.00 2018-11-16 08:35:48.911 320 11481.41 101.71 56817.21 88888.00 2018-11-16 08:35:49.411 320 11481.43 101.81 56817.28 88888.00 2018-11-16 08:35:49.911 320 11481.58 101.81 56817.41 88888.00 2018-11-16 08:35:50.411 320 11481.52 101.83 56817.39 88888.00 2018-11-16 08:35:50.911 320 11481.42 101.85 56817.48 88888.00 2018-11-16 08:35:51.411 320 11481.46 101.90 56817.56 88888.00 2018-11-16 08:35:51.911 320 11481.41 101.88 56817.56 88888.00 2018-11-16 08:35:52.411 320 11481.41 101.92 56817.63 88888.00 2018-11-16 08:35:52.911 320 11481.46 101.91 56817.67 88888.00 2018-11-16 08:35:53.911 320 11481.38 101.91 56817.82 88888.00 2018-11-16 08:35:54.411 320 11481.46 101.92 56817.82 88888.00 2018-11-16 08:35:54.911 320 11481.39 101.92 56817.93 88888.00 2018-11-16 08:35:55.411 320 11481.37 101.99 56817.99 88888.00 2018-11-16 08:35:55.911 320 11481.43 101.98 56818.06 88888.00 2018-11-16 08:35:56.411 320 11481.37 101.95 56818.15 88888.00 2018-11-16 08:35:56.911 320 11481.35 101.98 56818.19 88888.00 2018-11-16 08:35:57.411 320 11481.42 102.00 56818.26 88888.00 2018-11-16 08:35:57.911 320 11481.43 102.05 56818.31 88888.00 2018-11-16 08:35:58.411 320 11481.42 102.09 56818.34 88888.00 2018-11-16 08:35:58.911 320 11481.45 102.09 56818.43 88888.00 2018-11-16 08:35:59.411 320 11481.37 102.04 56818.48 88888.00 2018-11-16 08:35:59.911 320 11481.36 102.10 56818.54 88888.00 2018-11-16 08:36:00.411 320 11481.37 102.08 56818.52 88888.00 2018-11-16 08:36:00.911 320 11481.34 102.09 56818.58 88888.00 2018-11-16 08:36:01.411 320 11481.34 102.12 56818.67 88888.00 2018-11-16 08:36:01.911 320 11481.39 102.17 56818.71 88888.00 2018-11-16 08:36:02.411 320 11481.36 102.09 56818.76 88888.00 2018-11-16 08:36:02.911 320 11481.35 102.11 56818.84 88888.00 2018-11-16 08:36:03.411 320 11481.36 102.16 56818.93 88888.00 2018-11-16 08:36:03.911 320 11481.31 102.19 56818.98 88888.00 2018-11-16 08:36:04.411 320 11481.39 102.24 56818.96 88888.00 2018-11-16 08:36:04.911 320 11481.39 102.22 56819.02 88888.00 2018-11-16 08:36:05.411 320 11481.35 102.24 56819.06 88888.00 2018-11-16 08:36:05.911 320 11481.37 102.27 56819.11 88888.00 2018-11-16 08:36:06.411 320 11481.37 102.31 56819.10 88888.00 2018-11-16 08:36:06.911 320 11481.34 102.33 56819.15 88888.00 2018-11-16 08:36:07.411 320 11481.41 102.31 56819.21 88888.00 2018-11-16 08:36:07.911 320 11481.41 102.30 56819.18 88888.00 2018-11-16 08:36:08.411 320 11481.34 102.30 56819.25 88888.00 2018-11-16 08:36:08.911 320 11481.35 102.31 56819.24 88888.00 2018-11-16 08:36:09.411 320 11481.39 102.37 56819.21 88888.00 2018-11-16 08:36:09.911 320 11481.32 102.38 56819.24 88888.00 2018-11-16 08:36:10.411 320 11481.39 102.43 56819.33 88888.00 2018-11-16 08:36:10.911 320 11481.37 102.40 56819.34 88888.00 2018-11-16 08:36:11.411 320 11481.28 102.40 56819.36 88888.00 2018-11-16 08:36:11.911 320 11481.36 102.44 56819.35 88888.00 2018-11-16 08:36:12.411 320 11481.37 102.43 56819.42 88888.00 2018-11-16 08:36:12.911 320 11481.30 102.50 56819.41 88888.00 2018-11-16 08:36:13.411 320 11481.34 102.53 56819.37 88888.00 2018-11-16 08:36:13.911 320 11481.34 102.56 56819.33 88888.00 2018-11-16 08:36:14.411 320 11481.27 102.59 56819.35 88888.00 2018-11-16 08:36:14.911 320 11481.38 102.59 56819.41 88888.00 2018-11-16 08:36:15.411 320 11481.35 102.56 56819.41 88888.00 2018-11-16 08:36:15.911 320 11481.27 102.58 56819.37 88888.00 2018-11-16 08:36:16.411 320 11481.34 102.61 56819.35 88888.00 2018-11-16 08:36:16.911 320 11481.35 102.59 56819.28 88888.00 2018-11-16 08:36:17.411 320 11481.24 102.63 56819.27 88888.00 2018-11-16 08:36:17.911 320 11481.27 102.65 56819.29 88888.00 2018-11-16 08:36:18.411 320 11481.24 102.61 56819.29 88888.00 2018-11-16 08:36:18.911 320 11481.23 102.61 56819.24 88888.00 2018-11-16 08:36:19.411 320 11481.34 102.63 56819.21 88888.00 2018-11-16 08:36:19.911 320 11481.31 102.61 56819.18 88888.00 2018-11-16 08:36:20.411 320 11481.29 102.60 56819.16 88888.00 2018-11-16 08:36:20.911 320 11481.35 102.60 56819.08 88888.00 2018-11-16 08:36:21.411 320 11481.35 102.61 56819.04 88888.00 2018-11-16 08:36:21.911 320 11481.31 102.63 56819.04 88888.00 2018-11-16 08:36:22.411 320 11481.38 102.64 56819.01 88888.00 2018-11-16 08:36:22.911 320 11481.31 102.63 56818.91 88888.00 2018-11-16 08:36:23.411 320 11481.29 102.63 56818.90 88888.00 2018-11-16 08:36:23.911 320 11481.35 102.65 56818.85 88888.00 2018-11-16 08:36:24.411 320 11481.35 102.65 56818.71 88888.00 2018-11-16 08:36:24.911 320 11481.34 102.68 56818.67 88888.00 2018-11-16 08:36:25.411 320 11481.45 102.66 56818.64 88888.00 2018-11-16 08:36:25.911 320 11481.49 102.65 56818.63 88888.00 2018-11-16 08:36:26.411 320 11481.44 102.66 56818.57 88888.00 2018-11-16 08:36:27.411 320 11481.42 102.65 56818.40 88888.00 2018-11-16 08:36:27.911 320 11481.44 102.65 56818.35 88888.00 2018-11-16 08:36:28.411 320 11481.56 102.64 56818.30 88888.00 2018-11-16 08:36:28.911 320 11481.50 102.58 56818.20 88888.00 2018-11-16 08:36:29.411 320 11481.52 102.61 56818.16 88888.00 2018-11-16 08:36:29.911 320 11481.57 102.64 56818.14 88888.00 2018-11-16 08:36:30.411 320 11481.57 102.63 56818.12 88888.00 2018-11-16 08:36:30.911 320 11481.62 102.64 56818.09 88888.00 2018-11-16 08:36:31.411 320 11481.66 102.66 56818.00 88888.00 2018-11-16 08:36:31.911 320 11481.59 102.63 56817.94 88888.00 2018-11-16 08:36:32.411 320 11481.58 102.60 56817.87 88888.00 2018-11-16 08:36:32.911 320 11481.67 102.60 56817.82 88888.00 2018-11-16 08:36:33.411 320 11481.76 102.61 56817.83 88888.00 2018-11-16 08:36:33.911 320 11481.71 102.60 56817.86 88888.00 2018-11-16 08:36:34.411 320 11481.76 102.52 56817.76 88888.00 2018-11-16 08:36:34.911 320 11481.77 102.52 56817.76 88888.00 2018-11-16 08:36:35.411 320 11481.81 102.60 56817.67 88888.00 2018-11-16 08:36:35.911 320 11481.88 102.56 56817.64 88888.00 2018-11-16 08:36:36.411 320 11481.84 102.53 56817.64 88888.00 2018-11-16 08:36:36.911 320 11481.87 102.52 56817.64 88888.00 2018-11-16 08:36:37.411 320 11481.95 102.53 56817.64 88888.00 2018-11-16 08:36:37.911 320 11481.93 102.56 56817.62 88888.00 2018-11-16 08:36:38.411 320 11482.02 102.51 56817.57 88888.00 2018-11-16 08:36:38.911 320 11482.05 102.50 56817.62 88888.00 2018-11-16 08:36:39.411 320 11482.05 102.54 56817.67 88888.00 2018-11-16 08:36:39.911 320 11482.05 102.58 56817.68 88888.00 2018-11-16 08:36:40.411 320 11482.07 102.56 56817.67 88888.00 2018-11-16 08:36:40.911 320 11482.13 102.51 56817.62 88888.00 2018-11-16 08:36:41.411 320 11482.13 102.49 56817.58 88888.00 2018-11-16 08:36:41.911 320 11482.09 102.54 56817.61 88888.00 2018-11-16 08:36:42.411 320 11482.06 102.54 56817.62 88888.00 2018-11-16 08:36:42.911 320 11482.07 102.56 56817.68 88888.00 2018-11-16 08:36:43.411 320 11482.14 102.52 56817.70 88888.00 2018-11-16 08:36:43.911 320 11482.14 102.52 56817.74 88888.00 2018-11-16 08:36:44.411 320 11482.19 102.52 56817.77 88888.00 2018-11-16 08:36:44.911 320 11482.25 102.46 56817.71 88888.00 2018-11-16 08:36:45.411 320 11482.22 102.47 56817.70 88888.00 2018-11-16 08:36:45.911 320 11482.27 102.51 56817.79 88888.00 2018-11-16 08:36:46.411 320 11482.29 102.51 56817.83 88888.00 2018-11-16 08:36:46.911 320 11482.26 102.45 56817.82 88888.00 2018-11-16 08:36:47.411 320 11482.30 102.50 56817.92 88888.00 2018-11-16 08:36:47.911 320 11482.32 102.51 56817.93 88888.00 2018-11-16 08:36:48.411 320 11482.28 102.51 56817.93 88888.00 2018-11-16 08:36:48.911 320 11482.32 102.54 56817.98 88888.00 2018-11-16 08:36:49.411 320 11482.29 102.47 56818.01 88888.00 2018-11-16 08:36:49.911 320 11482.30 102.47 56818.06 88888.00 2018-11-16 08:36:50.411 320 11482.38 102.52 56818.13 88888.00 2018-11-16 08:36:50.911 320 11482.36 102.52 56818.12 88888.00 2018-11-16 08:36:51.411 320 11482.39 102.54 56818.14 88888.00 2018-11-16 08:36:51.911 320 11482.38 102.52 56818.24 88888.00 2018-11-16 08:36:52.411 320 11482.36 102.51 56818.28 88888.00 2018-11-16 08:36:52.911 320 11482.35 102.53 56818.31 88888.00 2018-11-16 08:36:53.411 320 11482.40 102.54 56818.31 88888.00 2018-11-16 08:36:53.911 320 11482.48 102.56 56818.35 88888.00 2018-11-16 08:36:54.411 320 11482.42 102.58 56818.39 88888.00 2018-11-16 08:36:54.911 320 11482.42 102.54 56818.50 88888.00 2018-11-16 08:36:55.411 320 11482.42 102.59 56818.52 88888.00 2018-11-16 08:36:55.911 320 11482.40 102.59 56818.53 88888.00 2018-11-16 08:36:56.411 320 11482.41 102.60 56818.53 88888.00 2018-11-16 08:36:56.911 320 11482.43 102.54 56818.58 88888.00 2018-11-16 08:36:57.412 320 11482.50 102.58 56818.64 88888.00 2018-11-16 08:36:57.912 320 11482.53 102.60 56818.69 88888.00 2018-11-16 08:36:58.412 320 11482.52 102.58 56818.70 88888.00 2018-11-16 08:36:58.912 320 11482.52 102.61 56818.76 88888.00 2018-11-16 08:36:59.412 320 11482.52 102.65 56818.84 88888.00 2018-11-16 08:36:59.912 320 11482.47 102.64 56818.85 88888.00 2018-11-16 08:37:00.412 320 11482.41 102.67 56818.93 88888.00 2018-11-16 08:37:00.912 320 11482.49 102.66 56818.97 88888.00 2018-11-16 08:37:01.412 320 11482.47 102.61 56818.96 88888.00 2018-11-16 08:37:01.912 320 11482.39 102.66 56819.08 88888.00 2018-11-16 08:37:02.412 320 11482.39 102.74 56819.14 88888.00 2018-11-16 08:37:02.912 320 11482.38 102.73 56819.18 88888.00 2018-11-16 08:37:03.412 320 11482.40 102.74 56819.22 88888.00 2018-11-16 08:37:03.912 320 11482.45 102.77 56819.25 88888.00 2018-11-16 08:37:04.412 320 11482.41 102.74 56819.27 88888.00 2018-11-16 08:37:04.912 320 11482.40 102.78 56819.31 88888.00 2018-11-16 08:37:05.412 320 11482.49 102.78 56819.37 88888.00 2018-11-16 08:37:05.912 320 11482.40 102.80 56819.35 88888.00 2018-11-16 08:37:06.412 320 11482.35 102.87 56819.38 88888.00 2018-11-16 08:37:06.912 320 11482.45 102.86 56819.43 88888.00 2018-11-16 08:37:07.412 320 11482.47 102.87 56819.46 88888.00 2018-11-16 08:37:07.912 320 11482.49 102.91 56819.49 88888.00 2018-11-16 08:37:08.912 320 11482.46 103.02 56819.49 88888.00 2018-11-16 08:37:09.412 320 11482.48 103.02 56819.53 88888.00 2018-11-16 08:37:09.912 320 11482.50 103.01 56819.53 88888.00 2018-11-16 08:37:10.412 320 11482.47 102.97 56819.48 88888.00 2018-11-16 08:37:10.912 320 11482.47 103.02 56819.47 88888.00 2018-11-16 08:37:11.412 320 11482.52 103.01 56819.53 88888.00 2018-11-16 08:37:11.912 320 11482.46 102.97 56819.54 88888.00 2018-11-16 08:37:12.412 320 11482.42 103.02 56819.56 88888.00 2018-11-16 08:37:12.912 320 11482.54 103.04 56819.56 88888.00 2018-11-16 08:37:13.412 320 11482.54 103.01 56819.53 88888.00 2018-11-16 08:37:13.912 320 11482.52 103.06 56819.53 88888.00 2018-11-16 08:37:14.412 320 11482.55 103.08 56819.47 88888.00 2018-11-16 08:37:14.912 320 11482.53 103.06 56819.46 88888.00 2018-11-16 08:37:15.412 320 11482.56 103.09 56819.44 88888.00 2018-11-16 08:37:15.912 320 11482.68 103.09 56819.42 88888.00 2018-11-16 08:37:16.912 320 11482.60 103.09 56819.43 88888.00 2018-11-16 08:37:17.412 320 11482.64 103.09 56819.38 88888.00 2018-11-16 08:37:17.912 320 11482.57 103.05 56819.27 88888.00 2018-11-16 08:37:18.412 320 11482.64 103.09 56819.28 88888.00 2018-11-16 08:37:18.912 320 11482.76 103.12 56819.33 88888.00 2018-11-16 08:37:19.412 320 11482.67 103.06 56819.34 88888.00 2018-11-16 08:37:19.912 320 11482.62 103.05 56819.28 88888.00 2018-11-16 08:37:20.412 320 11482.70 103.08 56819.24 88888.00 2018-11-16 08:37:20.912 320 11482.66 103.08 56819.14 88888.00 2018-11-16 08:37:21.412 320 11482.64 103.08 56819.20 88888.00 2018-11-16 08:37:21.912 320 11482.69 103.06 56819.21 88888.00 2018-11-16 08:37:22.412 320 11482.66 103.04 56819.23 88888.00 2018-11-16 08:37:22.912 320 11482.73 103.07 56819.24 88888.00 2018-11-16 08:37:23.412 320 11482.81 103.06 56819.17 88888.00 2018-11-16 08:37:23.912 320 11482.71 103.08 56819.16 88888.00 2018-11-16 08:37:24.412 320 11482.74 103.12 56819.16 88888.00 2018-11-16 08:37:24.912 320 11482.76 103.13 56819.14 88888.00 2018-11-16 08:37:25.412 320 11482.73 103.12 56819.10 88888.00 2018-11-16 08:37:25.912 320 11482.78 103.11 56819.09 88888.00 2018-11-16 08:37:26.412 320 11482.81 103.11 56819.05 88888.00 2018-11-16 08:37:26.912 320 11482.77 103.09 56819.03 88888.00 2018-11-16 08:37:27.412 320 11482.80 103.14 56819.04 88888.00 2018-11-16 08:37:27.912 320 11482.85 103.13 56819.02 88888.00 2018-11-16 08:37:28.412 320 11482.81 103.12 56818.97 88888.00 2018-11-16 08:37:28.912 320 11482.98 103.17 56818.99 88888.00 2018-11-16 08:37:29.412 320 11482.97 103.09 56819.02 88888.00 2018-11-16 08:37:29.912 320 11482.87 103.07 56818.97 88888.00 2018-11-16 08:37:30.412 320 11482.96 103.08 56818.95 88888.00 2018-11-16 08:37:30.912 320 11483.01 103.05 56818.96 88888.00 2018-11-16 08:37:31.412 320 11482.98 103.05 56818.92 88888.00 2018-11-16 08:37:31.912 320 11483.05 103.08 56818.91 88888.00 2018-11-16 08:37:32.412 320 11483.08 103.07 56818.89 88888.00 2018-11-16 08:37:32.912 320 11482.99 103.09 56818.89 88888.00 2018-11-16 08:37:33.412 320 11483.06 103.13 56818.90 88888.00 2018-11-16 08:37:33.912 320 11483.10 103.13 56818.79 88888.00 2018-11-16 08:37:34.412 320 11483.09 103.08 56818.75 88888.00 2018-11-16 08:37:34.912 320 11483.06 103.06 56818.73 88888.00 2018-11-16 08:37:35.412 320 11483.06 103.02 56818.69 88888.00 2018-11-16 08:37:35.912 320 11483.05 103.00 56818.69 88888.00 2018-11-16 08:37:36.412 320 11483.13 103.02 56818.69 88888.00 2018-11-16 08:37:36.912 320 11483.09 102.99 56818.65 88888.00 2018-11-16 08:37:37.412 320 11483.06 102.95 56818.65 88888.00 2018-11-16 08:37:37.912 320 11483.19 102.95 56818.59 88888.00 2018-11-16 08:37:38.412 320 11483.20 102.93 56818.58 88888.00 2018-11-16 08:37:38.912 320 11483.12 102.97 56818.48 88888.00 2018-11-16 08:37:39.412 320 11483.19 103.00 56818.47 88888.00 2018-11-16 08:37:40.412 320 11483.20 102.90 56818.46 88888.00 2018-11-16 08:37:40.912 320 11483.24 102.92 56818.50 88888.00 2018-11-16 08:37:41.412 320 11483.22 102.87 56818.54 88888.00 2018-11-16 08:37:41.912 320 11483.18 102.85 56818.59 88888.00 2018-11-16 08:37:42.412 320 11483.24 102.87 56818.56 88888.00 2018-11-16 08:37:42.912 320 11483.22 102.90 56818.48 88888.00 2018-11-16 08:37:43.412 320 11483.26 102.88 56818.39 88888.00 2018-11-16 08:37:43.912 320 11483.33 102.86 56818.45 88888.00 2018-11-16 08:37:44.412 320 11483.32 102.83 56818.46 88888.00 2018-11-16 08:37:44.912 320 11483.29 102.84 56818.50 88888.00 2018-11-16 08:37:45.412 320 11483.30 102.86 56818.51 88888.00 2018-11-16 08:37:45.912 320 11483.29 102.84 56818.52 88888.00 2018-11-16 08:37:46.412 320 11483.29 102.83 56818.53 88888.00 2018-11-16 08:37:46.912 320 11483.32 102.83 56818.53 88888.00 2018-11-16 08:37:47.412 320 11483.32 102.83 56818.51 88888.00 2018-11-16 08:37:47.912 320 11483.34 102.81 56818.51 88888.00 2018-11-16 08:37:48.412 320 11483.38 102.86 56818.56 88888.00 2018-11-16 08:37:48.912 320 11483.34 102.87 56818.57 88888.00 2018-11-16 08:37:49.412 320 11483.30 102.91 56818.64 88888.00 2018-11-16 08:37:49.912 320 11483.34 102.92 56818.64 88888.00 2018-11-16 08:37:50.412 320 11483.33 102.87 56818.64 88888.00 2018-11-16 08:37:50.912 320 11483.30 102.90 56818.61 88888.00 2018-11-16 08:37:51.412 320 11483.40 102.88 56818.65 88888.00 2018-11-16 08:37:51.912 320 11483.36 102.84 56818.71 88888.00 2018-11-16 08:37:52.412 320 11483.38 102.81 56818.71 88888.00 2018-11-16 08:37:52.912 320 11483.48 102.83 56818.69 88888.00 2018-11-16 08:37:53.412 320 11483.40 102.81 56818.64 88888.00 2018-11-16 08:37:53.912 320 11483.39 102.87 56818.70 88888.00 2018-11-16 08:37:54.412 320 11483.44 102.91 56818.75 88888.00 2018-11-16 08:37:54.912 320 11483.41 102.88 56818.79 88888.00 2018-11-16 08:37:55.412 320 11483.41 102.88 56818.85 88888.00 2018-11-16 08:37:55.912 320 11483.45 102.85 56818.89 88888.00 2018-11-16 08:37:56.412 320 11483.37 102.81 56818.86 88888.00 2018-11-16 08:37:56.912 320 11483.37 102.88 56818.90 88888.00 2018-11-16 08:37:57.412 320 11483.46 102.91 56818.90 88888.00 2018-11-16 08:37:57.912 320 11483.40 102.85 56818.89 88888.00 2018-11-16 08:37:58.412 320 11483.40 102.85 56818.86 88888.00 2018-11-16 08:37:58.912 320 11483.50 102.90 56818.89 88888.00 2018-11-16 08:37:59.412 320 11483.46 102.90 56818.89 88888.00 2018-11-16 08:37:59.912 320 11483.50 102.92 56818.92 88888.00 2018-11-16 08:38:00.412 320 11483.51 102.93 56818.92 88888.00 2018-11-16 08:38:00.912 320 11483.50 102.88 56818.96 88888.00 2018-11-16 08:38:01.412 320 11483.48 102.93 56818.97 88888.00 2018-11-16 08:38:01.912 320 11483.50 102.95 56818.98 88888.00 2018-11-16 08:38:02.412 320 11483.45 102.95 56818.93 88888.00 2018-11-16 08:38:02.912 320 11483.43 102.91 56818.96 88888.00 2018-11-16 08:38:03.412 320 11483.48 102.93 56818.91 88888.00 2018-11-16 08:38:03.912 320 11483.45 102.92 56818.82 88888.00 2018-11-16 08:38:04.412 320 11483.47 102.94 56818.80 88888.00 2018-11-16 08:38:04.912 320 11483.53 102.95 56818.80 88888.00 2018-11-16 08:38:05.412 320 11483.51 102.95 56818.77 88888.00 2018-11-16 08:38:05.912 320 11483.54 102.94 56818.72 88888.00 2018-11-16 08:38:06.412 320 11483.57 102.94 56818.75 88888.00 2018-11-16 08:38:06.912 320 11483.50 102.95 56818.70 88888.00 2018-11-16 08:38:07.412 320 11483.53 102.93 56818.69 88888.00 2018-11-16 08:38:07.912 320 11483.60 102.92 56818.64 88888.00 2018-11-16 08:38:08.412 320 11483.58 102.91 56818.56 88888.00 2018-11-16 08:38:08.912 320 11483.61 102.87 56818.52 88888.00 2018-11-16 08:38:09.412 320 11483.64 102.87 56818.50 88888.00 2018-11-16 08:38:09.912 320 11483.61 102.85 56818.48 88888.00 2018-11-16 08:38:10.412 320 11483.66 102.84 56818.45 88888.00 2018-11-16 08:38:10.912 320 11483.72 102.79 56818.33 88888.00 2018-11-16 08:38:11.412 320 11483.74 102.80 56818.21 88888.00 2018-11-16 08:38:11.912 320 11483.77 102.80 56818.16 88888.00 2018-11-16 08:38:12.412 320 11483.80 102.72 56818.11 88888.00 2018-11-16 08:38:12.912 320 11483.72 102.68 56818.05 88888.00 2018-11-16 08:38:13.412 320 11483.78 102.72 56818.01 88888.00 2018-11-16 08:38:13.912 320 11483.86 102.71 56817.99 88888.00 2018-11-16 08:38:14.412 320 11483.80 102.67 56818.01 88888.00 2018-11-16 08:38:14.912 320 11483.84 102.66 56817.98 88888.00 2018-11-16 08:38:15.412 320 11483.81 102.58 56817.89 88888.00 2018-11-16 08:38:15.912 320 11483.79 102.58 56817.84 88888.00 2018-11-16 08:38:16.412 320 11483.87 102.60 56817.81 88888.00 2018-11-16 08:38:16.912 320 11483.86 102.53 56817.67 88888.00 2018-11-16 08:38:17.412 320 11483.82 102.53 56817.60 88888.00 2018-11-16 08:38:17.912 320 11483.84 102.51 56817.58 88888.00 2018-11-16 08:38:18.412 320 11483.85 102.47 56817.51 88888.00 2018-11-16 08:38:18.912 320 11483.89 102.46 56817.44 88888.00 2018-11-16 08:38:19.412 320 11483.99 102.43 56817.45 88888.00 2018-11-16 08:38:19.912 320 11483.94 102.43 56817.38 88888.00 2018-11-16 08:38:20.412 320 11483.93 102.38 56817.36 88888.00 2018-11-16 08:38:20.912 320 11483.94 102.36 56817.25 88888.00 2018-11-16 08:38:21.912 320 11483.92 102.29 56817.06 88888.00 2018-11-16 08:38:22.412 320 11483.98 102.27 56817.09 88888.00 2018-11-16 08:38:22.912 320 11484.00 102.22 56817.05 88888.00 2018-11-16 08:38:23.412 320 11484.00 102.25 56817.02 88888.00 2018-11-16 08:38:23.912 320 11484.09 102.22 56816.94 88888.00 2018-11-16 08:38:24.412 320 11484.07 102.15 56816.91 88888.00 2018-11-16 08:38:24.912 320 11484.00 102.12 56816.92 88888.00 2018-11-16 08:38:25.412 320 11483.96 102.08 56816.87 88888.00 2018-11-16 08:38:25.912 320 11483.96 102.00 56816.78 88888.00 2018-11-16 08:38:26.412 320 11483.93 102.00 56816.74 88888.00 2018-11-16 08:38:26.912 320 11484.03 101.99 56816.68 88888.00 2018-11-16 08:38:27.412 320 11484.00 101.98 56816.65 88888.00 2018-11-16 08:38:27.912 320 11484.00 102.02 56816.60 88888.00 2018-11-16 08:38:28.412 320 11484.02 101.99 56816.54 88888.00 2018-11-16 08:38:28.912 320 11483.99 101.95 56816.59 88888.00 2018-11-16 08:38:29.912 320 11484.02 101.92 56816.59 88888.00 2018-11-16 08:38:30.412 320 11484.05 101.90 56816.53 88888.00 2018-11-16 08:38:30.912 320 11484.00 101.84 56816.53 88888.00 2018-11-16 08:38:31.412 320 11484.09 101.81 56816.55 88888.00 2018-11-16 08:38:31.912 320 11484.08 101.81 56816.52 88888.00 2018-11-16 08:38:32.412 320 11484.05 101.84 56816.53 88888.00 2018-11-16 08:38:32.912 320 11484.08 101.84 56816.48 88888.00 2018-11-16 08:38:33.412 320 11484.05 101.77 56816.48 88888.00 2018-11-16 08:38:33.912 320 11484.07 101.75 56816.47 88888.00 2018-11-16 08:38:34.412 320 11484.14 101.75 56816.49 88888.00 2018-11-16 08:38:34.912 320 11484.07 101.75 56816.49 88888.00 2018-11-16 08:38:35.412 320 11484.02 101.75 56816.58 88888.00 2018-11-16 08:38:35.912 320 11484.09 101.70 56816.59 88888.00 2018-11-16 08:38:36.412 320 11484.03 101.69 56816.59 88888.00 2018-11-16 08:38:36.912 320 11484.02 101.66 56816.59 88888.00 2018-11-16 08:38:37.412 320 11484.06 101.61 56816.58 88888.00 2018-11-16 08:38:37.912 320 11484.03 101.55 56816.53 88888.00 2018-11-16 08:38:38.412 320 11483.98 101.56 56816.59 88888.00 2018-11-16 08:38:38.912 320 11484.02 101.59 56816.66 88888.00 2018-11-16 08:38:39.412 320 11483.99 101.56 56816.68 88888.00 2018-11-16 08:38:39.912 320 11484.05 101.61 56816.73 88888.00 2018-11-16 08:38:40.412 320 11484.05 101.61 56816.78 88888.00 2018-11-16 08:38:40.912 320 11483.98 101.56 56816.81 88888.00 2018-11-16 08:38:41.412 320 11484.03 101.59 56816.87 88888.00 2018-11-16 08:38:41.912 320 11484.09 101.62 56816.86 88888.00 2018-11-16 08:38:42.412 320 11484.01 101.62 56816.85 88888.00 2018-11-16 08:38:42.912 320 11484.01 101.61 56816.97 88888.00 2018-11-16 08:38:43.412 320 11484.03 101.54 56816.99 88888.00 2018-11-16 08:38:43.912 320 11483.98 101.51 56817.06 88888.00 2018-11-16 08:38:44.412 320 11484.03 101.55 56817.07 88888.00 2018-11-16 08:38:44.912 320 11484.12 101.56 56817.15 88888.00 2018-11-16 08:38:45.412 320 11484.05 101.48 56817.22 88888.00 2018-11-16 08:38:45.912 320 11484.14 101.48 56817.24 88888.00 2018-11-16 08:38:46.412 320 11484.10 101.45 56817.29 88888.00 2018-11-16 08:38:46.912 320 11484.02 101.44 56817.37 88888.00 2018-11-16 08:38:47.412 320 11484.07 101.50 56817.51 88888.00 2018-11-16 08:38:47.912 320 11484.05 101.51 56817.54 88888.00 2018-11-16 08:38:48.412 320 11484.00 101.55 56817.61 88888.00 2018-11-16 08:38:48.912 320 11484.06 101.55 56817.63 88888.00 2018-11-16 08:38:49.412 320 11484.05 101.54 56817.69 88888.00 2018-11-16 08:38:49.912 320 11483.95 101.54 56817.75 88888.00 2018-11-16 08:38:50.412 320 11484.06 101.59 56817.80 88888.00 2018-11-16 08:38:50.912 320 11484.06 101.56 56817.89 88888.00 2018-11-16 08:38:51.412 320 11484.03 101.61 56817.94 88888.00 2018-11-16 08:38:51.912 320 11484.12 101.56 56818.00 88888.00 2018-11-16 08:38:52.412 320 11484.06 101.47 56818.01 88888.00 2018-11-16 08:38:53.412 320 11484.01 101.64 56818.20 88888.00 2018-11-16 08:38:53.912 320 11483.94 101.52 56818.22 88888.00 2018-11-16 08:38:54.412 320 11483.93 101.55 56818.26 88888.00 2018-11-16 08:38:54.912 320 11484.00 101.58 56818.35 88888.00 2018-11-16 08:38:55.412 320 11483.98 101.63 56818.43 88888.00 2018-11-16 08:38:55.912 320 11483.96 101.61 56818.54 88888.00 2018-11-16 08:38:56.412 320 11484.02 101.56 56818.64 88888.00 2018-11-16 08:38:56.912 320 11483.99 101.68 56818.67 88888.00 2018-11-16 08:38:57.412 320 11483.96 101.72 56818.73 88888.00 2018-11-16 08:38:57.912 320 11483.95 101.71 56818.78 88888.00 2018-11-16 08:38:58.413 320 11483.89 101.68 56818.82 88888.00 2018-11-16 08:38:58.913 320 11483.87 101.69 56818.92 88888.00 2018-11-16 08:38:59.413 320 11483.92 101.75 56818.98 88888.00 2018-11-16 08:38:59.913 320 11483.91 101.77 56818.99 88888.00 2018-11-16 08:39:00.413 320 11483.85 101.81 56819.02 88888.00 2018-11-16 08:39:00.913 320 11483.86 101.81 56819.04 88888.00 2018-11-16 08:39:01.413 320 11483.81 101.79 56818.98 88888.00 2018-11-16 08:39:01.913 320 11483.81 101.76 56819.02 88888.00 2018-11-16 08:39:02.413 320 11483.84 101.79 56819.12 88888.00 2018-11-16 08:39:02.913 320 11483.74 101.78 56819.16 88888.00 2018-11-16 08:39:03.413 320 11483.81 101.82 56819.17 88888.00 2018-11-16 08:39:03.913 320 11483.84 101.88 56819.20 88888.00 2018-11-16 08:39:04.413 320 11483.73 101.96 56819.25 88888.00 2018-11-16 08:39:04.913 320 11483.75 101.95 56819.28 88888.00 2018-11-16 08:39:05.413 320 11483.85 101.91 56819.34 88888.00 2018-11-16 08:39:05.913 320 11483.78 101.92 56819.34 88888.00 2018-11-16 08:39:06.413 320 11483.79 101.98 56819.35 88888.00 2018-11-16 08:39:06.913 320 11483.82 102.00 56819.38 88888.00 2018-11-16 08:39:07.413 320 11483.72 101.99 56819.33 88888.00 2018-11-16 08:39:07.913 320 11483.79 101.99 56819.31 88888.00 2018-11-16 08:39:08.413 320 11483.81 102.03 56819.30 88888.00 2018-11-16 08:39:08.913 320 11483.75 102.08 56819.33 88888.00 2018-11-16 08:39:09.413 320 11483.77 102.10 56819.37 88888.00 2018-11-16 08:39:09.913 320 11483.84 102.09 56819.36 88888.00 2018-11-16 08:39:10.413 320 11483.77 102.05 56819.34 88888.00 2018-11-16 08:39:10.913 320 11483.81 102.10 56819.35 88888.00 2018-11-16 08:39:11.413 320 11483.77 102.12 56819.38 88888.00 2018-11-16 08:39:11.913 320 11483.69 102.12 56819.38 88888.00 2018-11-16 08:39:12.413 320 11483.77 102.15 56819.38 88888.00 2018-11-16 08:39:12.913 320 11483.78 102.17 56819.36 88888.00 2018-11-16 08:39:13.413 320 11483.77 102.17 56819.37 88888.00 2018-11-16 08:39:13.913 320 11483.81 102.17 56819.35 88888.00 2018-11-16 08:39:14.413 320 11483.81 102.12 56819.25 88888.00 2018-11-16 08:39:14.913 320 11483.78 102.11 56819.24 88888.00 2018-11-16 08:39:15.413 320 11483.78 102.08 56819.25 88888.00 2018-11-16 08:39:15.913 320 11483.78 102.10 56819.17 88888.00 2018-11-16 08:39:16.413 320 11483.74 102.12 56819.15 88888.00 2018-11-16 08:39:16.913 320 11483.79 102.17 56819.16 88888.00 2018-11-16 08:39:17.413 320 11483.84 102.18 56819.11 88888.00 2018-11-16 08:39:17.913 320 11483.80 102.18 56819.08 88888.00 2018-11-16 08:39:18.413 320 11483.91 102.25 56819.05 88888.00 2018-11-16 08:39:18.913 320 11483.87 102.24 56819.04 88888.00 2018-11-16 08:39:19.413 320 11483.81 102.24 56819.01 88888.00 2018-11-16 08:39:19.913 320 11483.89 102.27 56818.98 88888.00 2018-11-16 08:39:20.413 320 11483.92 102.26 56818.91 88888.00 2018-11-16 08:39:20.913 320 11483.88 102.24 56818.88 88888.00 2018-11-16 08:39:21.413 320 11483.88 102.26 56818.86 88888.00 2018-11-16 08:39:21.913 320 11483.86 102.20 56818.80 88888.00 2018-11-16 08:39:22.413 320 11483.89 102.23 56818.80 88888.00 2018-11-16 08:39:22.913 320 11483.93 102.22 56818.77 88888.00 2018-11-16 08:39:23.413 320 11483.91 102.12 56818.73 88888.00 2018-11-16 08:39:23.913 320 11483.92 102.16 56818.76 88888.00 2018-11-16 08:39:25.413 320 11483.95 102.16 56818.56 88888.00 2018-11-16 08:39:25.913 320 11484.06 102.15 56818.57 88888.00 2018-11-16 08:39:26.413 320 11484.01 102.12 56818.58 88888.00 2018-11-16 08:39:26.913 320 11484.00 102.12 56818.58 88888.00 2018-11-16 08:39:27.413 320 11484.05 102.11 56818.53 88888.00 2018-11-16 08:39:27.913 320 11484.01 102.08 56818.51 88888.00 2018-11-16 08:39:28.413 320 11483.99 102.08 56818.41 88888.00 2018-11-16 08:39:28.913 320 11484.09 102.00 56818.34 88888.00 2018-11-16 08:39:29.413 320 11484.00 101.98 56818.22 88888.00 2018-11-16 08:39:29.913 320 11484.06 101.99 56818.25 88888.00 2018-11-16 08:39:30.413 320 11484.12 101.96 56818.27 88888.00 2018-11-16 08:39:30.913 320 11484.07 101.92 56818.20 88888.00 2018-11-16 08:39:31.413 320 11484.01 101.89 56818.11 88888.00 2018-11-16 08:39:31.913 320 11484.08 101.89 56818.01 88888.00 2018-11-16 08:39:32.413 320 11484.08 101.85 56817.95 88888.00 2018-11-16 08:39:32.913 320 11484.10 101.85 56817.93 88888.00 2018-11-16 08:39:33.413 320 11484.13 101.79 56817.87 88888.00 2018-11-16 08:39:33.913 320 11484.07 101.75 56817.79 88888.00 2018-11-16 08:39:34.413 320 11484.08 101.76 56817.80 88888.00 2018-11-16 08:39:34.913 320 11484.15 101.77 56817.81 88888.00 2018-11-16 08:39:35.413 320 11484.10 101.72 56817.76 88888.00 2018-11-16 08:39:35.913 320 11484.09 101.74 56817.70 88888.00 2018-11-16 08:39:36.413 320 11484.15 101.69 56817.62 88888.00 2018-11-16 08:39:36.913 320 11484.16 101.64 56817.55 88888.00 2018-11-16 08:39:37.413 320 11484.19 101.69 56817.43 88888.00 2018-11-16 08:39:37.913 320 11484.20 101.62 56817.38 88888.00 2018-11-16 08:39:38.413 320 11484.13 101.56 56817.35 88888.00 2018-11-16 08:39:38.913 320 11484.22 101.56 56817.32 88888.00 2018-11-16 08:39:39.413 320 11484.27 101.54 56817.25 88888.00 2018-11-16 08:39:39.913 320 11484.24 101.48 56817.17 88888.00 2018-11-16 08:39:40.413 320 11484.24 101.51 56817.12 88888.00 2018-11-16 08:39:40.913 320 11484.28 101.50 56817.11 88888.00 2018-11-16 08:39:41.413 320 11484.27 101.50 56817.05 88888.00 2018-11-16 08:39:41.913 320 11484.23 101.51 56817.00 88888.00 2018-11-16 08:39:42.913 320 11484.23 101.43 56816.86 88888.00 2018-11-16 08:39:43.413 320 11484.33 101.44 56816.87 88888.00 2018-11-16 08:39:43.913 320 11484.27 101.41 56816.86 88888.00 2018-11-16 08:39:44.413 320 11484.21 101.34 56816.78 88888.00 2018-11-16 08:39:44.913 320 11484.29 101.32 56816.71 88888.00 2018-11-16 08:39:45.413 320 11484.30 101.32 56816.70 88888.00 2018-11-16 08:39:45.913 320 11484.27 101.32 56816.71 88888.00 2018-11-16 08:39:46.413 320 11484.28 101.27 56816.64 88888.00 2018-11-16 08:39:46.913 320 11484.27 101.20 56816.59 88888.00 2018-11-16 08:39:47.413 320 11484.21 101.18 56816.60 88888.00 2018-11-16 08:39:47.913 320 11484.29 101.21 56816.58 88888.00 2018-11-16 08:39:48.413 320 11484.23 101.18 56816.49 88888.00 2018-11-16 08:39:48.913 320 11484.15 101.23 56816.52 88888.00 2018-11-16 08:39:49.413 320 11484.23 101.23 56816.57 88888.00 2018-11-16 08:39:49.913 320 11484.27 101.22 56816.58 88888.00 2018-11-16 08:39:50.413 320 11484.24 101.18 56816.58 88888.00 2018-11-16 08:39:50.913 320 11484.29 101.13 56816.55 88888.00 2018-11-16 08:39:51.413 320 11484.22 101.14 56816.52 88888.00 2018-11-16 08:39:51.913 320 11484.21 101.20 56816.54 88888.00 2018-11-16 08:39:52.413 320 11484.27 101.20 56816.54 88888.00 2018-11-16 08:39:52.913 320 11484.23 101.17 56816.57 88888.00 2018-11-16 08:39:53.413 320 11484.22 101.18 56816.70 88888.00 2018-11-16 08:39:53.913 320 11484.29 101.14 56816.68 88888.00 2018-11-16 08:39:54.413 320 11484.23 101.10 56816.72 88888.00 2018-11-16 08:39:54.913 320 11484.22 101.13 56816.79 88888.00 2018-11-16 08:39:55.413 320 11484.26 101.17 56816.84 88888.00 2018-11-16 08:39:55.913 320 11484.21 101.13 56816.87 88888.00 2018-11-16 08:39:56.413 320 11484.16 101.13 56816.96 88888.00 2018-11-16 08:39:56.913 320 11484.24 101.15 56817.02 88888.00 2018-11-16 08:39:57.413 320 11484.24 101.13 56817.07 88888.00 2018-11-16 08:39:57.913 320 11484.24 101.15 56817.16 88888.00 2018-11-16 08:39:58.413 320 11484.33 101.16 56817.16 88888.00 2018-11-16 08:39:58.913 320 11484.29 101.14 56817.21 88888.00 2018-11-16 08:39:59.413 320 11484.29 101.17 56817.30 88888.00 2018-11-16 08:39:59.913 320 11484.35 101.20 56817.34 88888.00 2018-11-16 08:40:00.413 320 11484.28 101.20 56817.35 88888.00 2018-11-16 08:40:00.913 320 11484.22 101.28 56817.41 88888.00 2018-11-16 08:40:01.413 320 11484.23 101.25 56817.54 88888.00 2018-11-16 08:40:01.913 320 11484.20 101.22 56817.64 88888.00 2018-11-16 08:40:02.413 320 11484.20 101.24 56817.74 88888.00 2018-11-16 08:40:02.913 320 11484.26 101.20 56817.82 88888.00 2018-11-16 08:40:03.413 320 11484.21 101.22 56817.92 88888.00 2018-11-16 08:40:03.913 320 11484.20 101.30 56818.03 88888.00 2018-11-16 08:40:04.413 320 11484.20 101.29 56818.15 88888.00 2018-11-16 08:40:04.913 320 11484.15 101.29 56818.20 88888.00 2018-11-16 08:40:05.413 320 11484.26 101.32 56818.31 88888.00 2018-11-16 08:40:06.413 320 11484.22 101.44 56818.50 88888.00 2018-11-16 08:40:06.913 320 11484.21 101.51 56818.63 88888.00 2018-11-16 08:40:07.413 320 11484.19 101.49 56818.63 88888.00 2018-11-16 08:40:07.913 320 11484.15 101.49 56818.66 88888.00 2018-11-16 08:40:08.413 320 11484.19 101.47 56818.79 88888.00 2018-11-16 08:40:08.913 320 11484.15 101.44 56818.90 88888.00 2018-11-16 08:40:09.413 320 11484.13 101.48 56818.99 88888.00 2018-11-16 08:40:09.913 320 11484.17 101.52 56819.05 88888.00 2018-11-16 08:40:10.413 320 11484.15 101.54 56819.14 88888.00 2018-11-16 08:40:10.913 320 11484.09 101.57 56819.24 88888.00 2018-11-16 08:40:11.413 320 11484.16 101.56 56819.23 88888.00 2018-11-16 08:40:11.913 320 11484.16 101.56 56819.31 88888.00 2018-11-16 08:40:12.413 320 11484.10 101.59 56819.46 88888.00 2018-11-16 08:40:12.913 320 11484.17 101.64 56819.46 88888.00 2018-11-16 08:40:13.413 320 11484.15 101.63 56819.48 88888.00 2018-11-16 08:40:13.913 320 11484.12 101.69 56819.50 88888.00 2018-11-16 08:40:14.413 320 11484.17 101.71 56819.60 88888.00 2018-11-16 08:40:14.913 320 11484.14 101.65 56819.65 88888.00 2018-11-16 08:40:15.413 320 11484.15 101.70 56819.70 88888.00 2018-11-16 08:40:15.913 320 11484.15 101.77 56819.74 88888.00 2018-11-16 08:40:16.413 320 11484.08 101.82 56819.80 88888.00 2018-11-16 08:40:16.913 320 11484.07 101.84 56819.93 88888.00 2018-11-16 08:40:17.413 320 11484.10 101.82 56819.95 88888.00 2018-11-16 08:40:17.913 320 11484.06 101.81 56819.94 88888.00 2018-11-16 08:40:18.413 320 11484.02 101.82 56819.97 88888.00 2018-11-16 08:40:18.913 320 11484.09 101.86 56820.04 88888.00 2018-11-16 08:40:19.413 320 11484.00 101.84 56820.08 88888.00 2018-11-16 08:40:19.913 320 11484.02 101.90 56820.05 88888.00 2018-11-16 08:40:20.413 320 11484.10 101.86 56820.10 88888.00 2018-11-16 08:40:20.913 320 11484.03 101.85 56820.19 88888.00 2018-11-16 08:40:21.413 320 11484.03 101.93 56820.17 88888.00 2018-11-16 08:40:21.913 320 11484.10 101.91 56820.18 88888.00 2018-11-16 08:40:22.413 320 11484.05 101.92 56820.19 88888.00 2018-11-16 08:40:22.913 320 11484.07 101.93 56820.24 88888.00 2018-11-16 08:40:23.413 320 11484.08 101.93 56820.25 88888.00 2018-11-16 08:40:23.913 320 11484.02 101.93 56820.23 88888.00 2018-11-16 08:40:24.413 320 11484.03 101.96 56820.21 88888.00 2018-11-16 08:40:24.913 320 11484.07 101.96 56820.21 88888.00 2018-11-16 08:40:25.413 320 11484.06 101.98 56820.24 88888.00 2018-11-16 08:40:25.913 320 11484.08 102.04 56820.25 88888.00 2018-11-16 08:40:26.413 320 11484.07 102.00 56820.25 88888.00 2018-11-16 08:40:26.913 320 11484.05 102.00 56820.23 88888.00 2018-11-16 08:40:27.413 320 11484.09 102.05 56820.19 88888.00 2018-11-16 08:40:27.913 320 11484.09 101.99 56820.18 88888.00 2018-11-16 08:40:28.413 320 11484.01 102.02 56820.14 88888.00 2018-11-16 08:40:28.913 320 11484.09 102.05 56820.18 88888.00 2018-11-16 08:40:29.413 320 11484.08 102.08 56820.15 88888.00 2018-11-16 08:40:29.913 320 11484.05 102.09 56820.10 88888.00 2018-11-16 08:40:30.413 320 11484.07 102.10 56820.11 88888.00 2018-11-16 08:40:30.913 320 11484.10 102.09 56820.07 88888.00 2018-11-16 08:40:31.413 320 11484.06 102.12 56820.01 88888.00 2018-11-16 08:40:31.913 320 11484.08 102.11 56820.04 88888.00 2018-11-16 08:40:32.413 320 11484.10 102.10 56819.99 88888.00 2018-11-16 08:40:32.913 320 11484.08 102.12 56819.95 88888.00 2018-11-16 08:40:33.413 320 11484.10 102.13 56819.92 88888.00 2018-11-16 08:40:33.913 320 11484.08 102.10 56819.91 88888.00 2018-11-16 08:40:34.413 320 11484.03 102.11 56819.82 88888.00 2018-11-16 08:40:34.913 320 11484.15 102.12 56819.80 88888.00 2018-11-16 08:40:35.413 320 11484.10 102.15 56819.86 88888.00 2018-11-16 08:40:35.913 320 11484.15 102.12 56819.82 88888.00 2018-11-16 08:40:36.413 320 11484.17 102.06 56819.73 88888.00 2018-11-16 08:40:36.913 320 11484.17 102.06 56819.65 88888.00 2018-11-16 08:40:37.913 320 11484.16 102.23 56819.56 88888.00 2018-11-16 08:40:38.413 320 11484.13 102.17 56819.53 88888.00 2018-11-16 08:40:38.913 320 11484.20 102.10 56819.54 88888.00 2018-11-16 08:40:39.413 320 11484.27 102.11 56819.53 88888.00 2018-11-16 08:40:39.913 320 11484.20 102.10 56819.46 88888.00 2018-11-16 08:40:40.413 320 11484.19 102.12 56819.40 88888.00 2018-11-16 08:40:40.913 320 11484.33 102.13 56819.33 88888.00 2018-11-16 08:40:41.413 320 11484.27 102.09 56819.33 88888.00 2018-11-16 08:40:41.913 320 11484.22 102.09 56819.31 88888.00 2018-11-16 08:40:42.413 320 11484.33 102.08 56819.24 88888.00 2018-11-16 08:40:42.913 320 11484.33 102.04 56819.20 88888.00 2018-11-16 08:40:43.413 320 11484.23 102.05 56819.15 88888.00 2018-11-16 08:40:43.913 320 11484.31 102.04 56819.06 88888.00 2018-11-16 08:40:44.413 320 11484.31 101.99 56819.04 88888.00 2018-11-16 08:40:44.913 320 11484.30 101.99 56818.99 88888.00 2018-11-16 08:40:45.413 320 11484.44 101.95 56818.96 88888.00 2018-11-16 08:40:45.913 320 11484.44 101.92 56818.91 88888.00 2018-11-16 08:40:46.413 320 11484.43 101.95 56818.88 88888.00 2018-11-16 08:40:46.913 320 11484.48 101.97 56818.83 88888.00 2018-11-16 08:40:47.913 320 11484.44 102.00 56818.69 88888.00 2018-11-16 08:40:48.413 320 11484.49 101.99 56818.67 88888.00 2018-11-16 08:40:48.913 320 11484.47 101.92 56818.64 88888.00 2018-11-16 08:40:49.413 320 11484.49 101.97 56818.69 88888.00 2018-11-16 08:40:49.913 320 11484.50 101.96 56818.70 88888.00 2018-11-16 08:40:50.413 320 11484.47 101.90 56818.67 88888.00 2018-11-16 08:40:50.913 320 11484.47 101.88 56818.71 88888.00 2018-11-16 08:40:51.413 320 11484.56 101.86 56818.71 88888.00 2018-11-16 08:40:51.913 320 11484.50 101.89 56818.66 88888.00 2018-11-16 08:40:52.413 320 11484.57 101.89 56818.64 88888.00 2018-11-16 08:40:52.913 320 11484.62 101.89 56818.73 88888.00 2018-11-16 08:40:53.413 320 11484.59 101.88 56818.75 88888.00 2018-11-16 08:40:53.913 320 11484.62 101.91 56818.76 88888.00 2018-11-16 08:40:54.404 320 11484.59 101.89 56818.83 88888.00 2018-11-16 08:40:54.904 320 11484.57 101.89 56818.89 88888.00 2018-11-16 08:40:55.904 320 11484.57 101.85 56818.89 88888.00 2018-11-16 08:40:56.404 320 11484.54 101.88 56818.89 88888.00 2018-11-16 08:40:56.904 320 11484.58 101.89 56818.89 88888.00 2018-11-16 08:40:57.404 320 11484.58 101.84 56818.96 88888.00 2018-11-16 08:40:57.904 320 11484.61 101.85 56818.98 88888.00 2018-11-16 08:40:58.404 320 11484.65 101.91 56819.08 88888.00 2018-11-16 08:40:58.904 320 11484.64 101.89 56819.17 88888.00 2018-11-16 08:40:59.404 320 11484.58 101.92 56819.22 88888.00 2018-11-16 08:40:59.904 320 11484.59 101.95 56819.33 88888.00 2018-11-16 08:41:00.404 320 11484.62 101.92 56819.37 88888.00 2018-11-16 08:41:00.904 320 11484.58 101.96 56819.41 88888.00 2018-11-16 08:41:01.404 320 11484.61 102.00 56819.49 88888.00 2018-11-16 08:41:01.904 320 11484.56 101.96 56819.54 88888.00 2018-11-16 08:41:02.404 320 11484.56 101.97 56819.63 88888.00 2018-11-16 08:41:02.904 320 11484.57 102.00 56819.78 88888.00 2018-11-16 08:41:03.404 320 11484.52 102.03 56819.85 88888.00 2018-11-16 08:41:03.904 320 11484.48 102.09 56819.93 88888.00 2018-11-16 08:41:04.404 320 11484.50 102.12 56820.06 88888.00 2018-11-16 08:41:04.904 320 11484.47 102.09 56820.14 88888.00 2018-11-16 08:41:05.404 320 11484.47 102.12 56820.21 88888.00 2018-11-16 08:41:05.904 320 11484.55 102.19 56820.31 88888.00 2018-11-16 08:41:06.404 320 11484.48 102.19 56820.40 88888.00 2018-11-16 08:41:06.904 320 11484.49 102.26 56820.50 88888.00 2018-11-16 08:41:07.404 320 11484.51 102.32 56820.57 88888.00 2018-11-16 08:41:07.904 320 11484.41 102.31 56820.64 88888.00 2018-11-16 08:41:08.404 320 11484.45 102.31 56820.65 88888.00 2018-11-16 08:41:08.904 320 11484.47 102.36 56820.72 88888.00 2018-11-16 08:41:09.404 320 11484.38 102.40 56820.83 88888.00 2018-11-16 08:41:09.904 320 11484.38 102.40 56820.91 88888.00 2018-11-16 08:41:10.404 320 11484.43 102.39 56821.02 88888.00 2018-11-16 08:41:10.904 320 11484.37 102.43 56821.07 88888.00 2018-11-16 08:41:11.404 320 11484.38 102.49 56821.14 88888.00 2018-11-16 08:41:11.904 320 11484.44 102.52 56821.16 88888.00 2018-11-16 08:41:12.404 320 11484.36 102.56 56821.19 88888.00 2018-11-16 08:41:12.904 320 11484.34 102.58 56821.28 88888.00 2018-11-16 08:41:13.404 320 11484.43 102.63 56821.35 88888.00 2018-11-16 08:41:13.904 320 11484.41 102.63 56821.35 88888.00 2018-11-16 08:41:14.404 320 11484.44 102.66 56821.42 88888.00 2018-11-16 08:41:14.904 320 11484.43 102.70 56821.48 88888.00 2018-11-16 08:41:15.404 320 11484.34 102.75 56821.55 88888.00 2018-11-16 08:41:15.904 320 11484.38 102.74 56821.55 88888.00 2018-11-16 08:41:16.404 320 11484.40 102.74 56821.58 88888.00 2018-11-16 08:41:16.904 320 11484.40 102.75 56821.62 88888.00 2018-11-16 08:41:17.404 320 11484.43 102.85 56821.66 88888.00 2018-11-16 08:41:17.904 320 11484.44 102.88 56821.68 88888.00 2018-11-16 08:41:18.404 320 11484.40 102.91 56821.69 88888.00 2018-11-16 08:41:18.904 320 11484.42 102.92 56821.74 88888.00 2018-11-16 08:41:19.404 320 11484.41 102.92 56821.78 88888.00 2018-11-16 08:41:19.904 320 11484.33 102.95 56821.82 88888.00 2018-11-16 08:41:20.404 320 11484.37 103.04 56821.81 88888.00 2018-11-16 08:41:20.904 320 11484.37 103.02 56821.77 88888.00 2018-11-16 08:41:21.404 320 11484.28 103.02 56821.80 88888.00 2018-11-16 08:41:21.904 320 11484.31 103.09 56821.85 88888.00 2018-11-16 08:41:22.404 320 11484.33 103.11 56821.82 88888.00 2018-11-16 08:41:22.904 320 11484.34 103.11 56821.78 88888.00 2018-11-16 08:41:23.404 320 11484.50 103.19 56821.80 88888.00 2018-11-16 08:41:23.904 320 11484.47 103.20 56821.75 88888.00 2018-11-16 08:41:24.404 320 11484.36 103.18 56821.71 88888.00 2018-11-16 08:41:24.904 320 11484.41 103.18 56821.75 88888.00 2018-11-16 08:41:25.404 320 11484.47 103.20 56821.77 88888.00 2018-11-16 08:41:25.904 320 11484.47 103.26 56821.75 88888.00 2018-11-16 08:41:26.404 320 11484.47 103.28 56821.67 88888.00 2018-11-16 08:41:26.904 320 11484.44 103.28 56821.66 88888.00 2018-11-16 08:41:27.404 320 11484.40 103.29 56821.62 88888.00 2018-11-16 08:41:27.904 320 11484.43 103.33 56821.58 88888.00 2018-11-16 08:41:28.404 320 11484.47 103.32 56821.56 88888.00 2018-11-16 08:41:28.904 320 11484.42 103.36 56821.53 88888.00 2018-11-16 08:41:29.404 320 11484.43 103.39 56821.52 88888.00 2018-11-16 08:41:29.904 320 11484.38 103.40 56821.49 88888.00 2018-11-16 08:41:30.404 320 11484.41 103.41 56821.45 88888.00 2018-11-16 08:41:30.904 320 11484.48 103.41 56821.37 88888.00 2018-11-16 08:41:31.404 320 11484.45 103.39 56821.42 88888.00 2018-11-16 08:41:31.904 320 11484.43 103.38 56821.40 88888.00 2018-11-16 08:41:32.404 320 11484.52 103.39 56821.37 88888.00 2018-11-16 08:41:32.904 320 11484.55 103.38 56821.34 88888.00 2018-11-16 08:41:33.404 320 11484.55 103.39 56821.26 88888.00 2018-11-16 08:41:33.904 320 11484.63 103.39 56821.21 88888.00 2018-11-16 08:41:34.404 320 11484.56 103.36 56821.11 88888.00 2018-11-16 08:41:34.904 320 11484.52 103.38 56821.08 88888.00 2018-11-16 08:41:35.404 320 11484.64 103.43 56821.01 88888.00 2018-11-16 08:41:35.904 320 11484.63 103.42 56820.97 88888.00 2018-11-16 08:41:36.404 320 11484.62 103.39 56820.89 88888.00 2018-11-16 08:41:36.904 320 11484.66 103.39 56820.84 88888.00 2018-11-16 08:41:37.404 320 11484.68 103.35 56820.76 88888.00 2018-11-16 08:41:37.904 320 11484.73 103.38 56820.70 88888.00 2018-11-16 08:41:38.404 320 11484.73 103.36 56820.68 88888.00 2018-11-16 08:41:39.404 320 11484.71 103.34 56820.52 88888.00 2018-11-16 08:41:39.904 320 11484.76 103.41 56820.39 88888.00 2018-11-16 08:41:40.404 320 11484.72 103.34 56820.29 88888.00 2018-11-16 08:41:40.904 320 11484.76 103.29 56820.23 88888.00 2018-11-16 08:41:41.404 320 11484.79 103.31 56820.12 88888.00 2018-11-16 08:41:41.904 320 11484.77 103.27 56820.10 88888.00 2018-11-16 08:41:42.404 320 11484.78 103.31 56820.08 88888.00 2018-11-16 08:41:42.904 320 11484.80 103.34 56819.93 88888.00 2018-11-16 08:41:43.404 320 11484.70 103.29 56819.82 88888.00 2018-11-16 08:41:43.904 320 11484.72 103.32 56819.78 88888.00 2018-11-16 08:41:44.404 320 11484.82 103.29 56819.72 88888.00 2018-11-16 08:41:44.904 320 11484.78 103.24 56819.60 88888.00 2018-11-16 08:41:45.404 320 11484.85 103.24 56819.53 88888.00 2018-11-16 08:41:45.904 320 11484.93 103.24 56819.43 88888.00 2018-11-16 08:41:46.404 320 11484.84 103.18 56819.35 88888.00 2018-11-16 08:41:46.904 320 11484.85 103.14 56819.24 88888.00 2018-11-16 08:41:47.404 320 11484.89 103.13 56819.18 88888.00 2018-11-16 08:41:47.904 320 11484.83 103.13 56819.18 88888.00 2018-11-16 08:41:48.404 320 11484.91 103.13 56819.16 88888.00 2018-11-16 08:41:49.404 320 11484.89 103.06 56818.98 88888.00 2018-11-16 08:41:49.904 320 11484.94 103.04 56818.97 88888.00 2018-11-16 08:41:50.404 320 11484.92 103.06 56818.90 88888.00 2018-11-16 08:41:50.904 320 11484.91 103.05 56818.86 88888.00 2018-11-16 08:41:51.404 320 11484.97 103.05 56818.83 88888.00 2018-11-16 08:41:51.904 320 11484.97 103.01 56818.69 88888.00 2018-11-16 08:41:52.404 320 11484.93 103.02 56818.67 88888.00 2018-11-16 08:41:52.904 320 11484.99 103.04 56818.67 88888.00 2018-11-16 08:41:53.404 320 11485.04 103.00 56818.64 88888.00 2018-11-16 08:41:53.904 320 11485.01 102.99 56818.58 88888.00 2018-11-16 08:41:54.404 320 11485.13 102.98 56818.45 88888.00 2018-11-16 08:41:54.904 320 11485.06 102.93 56818.38 88888.00 2018-11-16 08:41:55.404 320 11485.03 102.91 56818.34 88888.00 2018-11-16 08:41:55.904 320 11485.07 102.90 56818.31 88888.00 2018-11-16 08:41:56.404 320 11485.06 102.85 56818.31 88888.00 2018-11-16 08:41:56.904 320 11484.99 102.88 56818.33 88888.00 2018-11-16 08:41:57.404 320 11485.08 102.90 56818.33 88888.00 2018-11-16 08:41:57.904 320 11485.10 102.86 56818.30 88888.00 2018-11-16 08:41:58.404 320 11485.06 102.81 56818.25 88888.00 2018-11-16 08:41:58.904 320 11485.13 102.80 56818.21 88888.00 2018-11-16 08:41:59.404 320 11485.16 102.74 56818.25 88888.00 2018-11-16 08:41:59.904 320 11485.10 102.72 56818.20 88888.00 2018-11-16 08:42:00.404 320 11485.13 102.78 56818.18 88888.00 2018-11-16 08:42:00.904 320 11485.17 102.74 56818.18 88888.00 2018-11-16 08:42:01.404 320 11485.14 102.77 56818.22 88888.00 2018-11-16 08:42:01.904 320 11485.18 102.71 56818.27 88888.00 2018-11-16 08:42:02.404 320 11485.11 102.70 56818.33 88888.00 2018-11-16 08:42:02.904 320 11485.10 102.74 56818.33 88888.00 2018-11-16 08:42:03.404 320 11485.13 102.71 56818.30 88888.00 2018-11-16 08:42:03.904 320 11485.07 102.71 56818.31 88888.00 2018-11-16 08:42:04.404 320 11485.10 102.72 56818.33 88888.00 2018-11-16 08:42:04.904 320 11485.13 102.70 56818.41 88888.00 2018-11-16 08:42:05.404 320 11485.08 102.64 56818.47 88888.00 2018-11-16 08:42:05.904 320 11485.08 102.65 56818.52 88888.00 2018-11-16 08:42:06.404 320 11485.10 102.65 56818.57 88888.00 2018-11-16 08:42:06.904 320 11485.04 102.64 56818.63 88888.00 2018-11-16 08:42:07.404 320 11485.04 102.64 56818.66 88888.00 2018-11-16 08:42:07.904 320 11485.07 102.64 56818.64 88888.00 2018-11-16 08:42:08.404 320 11484.96 102.63 56818.66 88888.00 2018-11-16 08:42:08.904 320 11484.93 102.63 56818.75 88888.00 2018-11-16 08:42:09.404 320 11484.99 102.65 56818.79 88888.00 2018-11-16 08:42:09.904 320 11484.98 102.68 56818.82 88888.00 2018-11-16 08:42:10.404 320 11484.96 102.66 56818.88 88888.00 2018-11-16 08:42:10.904 320 11485.00 102.64 56818.91 88888.00 2018-11-16 08:42:11.404 320 11484.96 102.64 56818.96 88888.00 2018-11-16 08:42:11.904 320 11484.99 102.65 56818.97 88888.00 2018-11-16 08:42:12.404 320 11484.97 102.65 56819.03 88888.00 2018-11-16 08:42:12.904 320 11484.92 102.68 56819.11 88888.00 2018-11-16 08:42:13.404 320 11484.92 102.74 56819.12 88888.00 2018-11-16 08:42:13.904 320 11484.93 102.71 56819.17 88888.00 2018-11-16 08:42:14.404 320 11484.90 102.70 56819.18 88888.00 2018-11-16 08:42:14.904 320 11484.92 102.72 56819.22 88888.00 2018-11-16 08:42:15.404 320 11484.96 102.71 56819.28 88888.00 2018-11-16 08:42:15.904 320 11484.90 102.66 56819.21 88888.00 2018-11-16 08:42:16.404 320 11484.89 102.70 56819.24 88888.00 2018-11-16 08:42:16.904 320 11484.91 102.66 56819.27 88888.00 2018-11-16 08:42:17.404 320 11484.82 102.66 56819.31 88888.00 2018-11-16 08:42:17.904 320 11484.86 102.71 56819.34 88888.00 2018-11-16 08:42:18.404 320 11484.86 102.72 56819.36 88888.00 2018-11-16 08:42:18.904 320 11484.78 102.74 56819.34 88888.00 2018-11-16 08:42:19.404 320 11484.80 102.75 56819.37 88888.00 2018-11-16 08:42:19.904 320 11484.83 102.71 56819.40 88888.00 2018-11-16 08:42:20.904 320 11484.80 102.74 56819.41 88888.00 2018-11-16 08:42:21.404 320 11484.78 102.77 56819.41 88888.00 2018-11-16 08:42:21.904 320 11484.72 102.78 56819.36 88888.00 2018-11-16 08:42:22.404 320 11484.73 102.79 56819.38 88888.00 2018-11-16 08:42:22.904 320 11484.72 102.79 56819.40 88888.00 2018-11-16 08:42:23.404 320 11484.64 102.77 56819.34 88888.00 2018-11-16 08:42:23.904 320 11484.66 102.78 56819.40 88888.00 2018-11-16 08:42:24.404 320 11484.64 102.77 56819.40 88888.00 2018-11-16 08:42:24.904 320 11484.56 102.78 56819.37 88888.00 2018-11-16 08:42:25.404 320 11484.61 102.73 56819.33 88888.00 2018-11-16 08:42:25.904 320 11484.59 102.73 56819.34 88888.00 2018-11-16 08:42:26.404 320 11484.63 102.78 56819.34 88888.00 2018-11-16 08:42:26.904 320 11484.66 102.77 56819.29 88888.00 2018-11-16 08:42:27.404 320 11484.61 102.81 56819.28 88888.00 2018-11-16 08:42:27.904 320 11484.58 102.87 56819.28 88888.00 2018-11-16 08:42:28.404 320 11484.63 102.91 56819.28 88888.00 2018-11-16 08:42:28.904 320 11484.58 102.90 56819.25 88888.00 2018-11-16 08:42:29.404 320 11484.54 102.85 56819.34 88888.00 2018-11-16 08:42:29.904 320 11484.56 102.86 56819.35 88888.00 2018-11-16 08:42:30.404 320 11484.50 102.85 56819.33 88888.00 2018-11-16 08:42:30.904 320 11484.52 102.88 56819.28 88888.00 2018-11-16 08:42:31.404 320 11484.61 102.93 56819.27 88888.00 2018-11-16 08:42:31.904 320 11484.54 102.91 56819.20 88888.00 2018-11-16 08:42:32.404 320 11484.54 102.92 56819.17 88888.00 2018-11-16 08:42:32.904 320 11484.57 102.93 56819.20 88888.00 2018-11-16 08:42:33.404 320 11484.58 102.91 56819.12 88888.00 2018-11-16 08:42:33.904 320 11484.52 102.90 56819.09 88888.00 2018-11-16 08:42:34.404 320 11484.54 102.94 56819.04 88888.00 2018-11-16 08:42:34.904 320 11484.45 102.95 56818.98 88888.00 2018-11-16 08:42:35.404 320 11484.47 102.98 56818.93 88888.00 2018-11-16 08:42:35.904 320 11484.51 103.00 56818.91 88888.00 2018-11-16 08:42:36.404 320 11484.47 102.97 56818.84 88888.00 2018-11-16 08:42:36.904 320 11484.44 102.94 56818.85 88888.00 2018-11-16 08:42:37.404 320 11484.55 102.95 56818.82 88888.00 2018-11-16 08:42:37.904 320 11484.48 102.98 56818.78 88888.00 2018-11-16 08:42:38.404 320 11484.50 102.99 56818.77 88888.00 2018-11-16 08:42:38.904 320 11484.59 102.98 56818.70 88888.00 2018-11-16 08:42:39.404 320 11484.57 102.95 56818.65 88888.00 2018-11-16 08:42:39.904 320 11484.52 102.98 56818.57 88888.00 2018-11-16 08:42:40.404 320 11484.57 102.97 56818.50 88888.00 2018-11-16 08:42:40.904 320 11484.50 102.90 56818.47 88888.00 2018-11-16 08:42:41.404 320 11484.50 102.91 56818.46 88888.00 2018-11-16 08:42:41.904 320 11484.55 102.90 56818.41 88888.00 2018-11-16 08:42:42.404 320 11484.51 102.90 56818.30 88888.00 2018-11-16 08:42:42.904 320 11484.51 102.90 56818.27 88888.00 2018-11-16 08:42:43.404 320 11484.55 102.88 56818.22 88888.00 2018-11-16 08:42:43.904 320 11484.50 102.85 56818.13 88888.00 2018-11-16 08:42:44.404 320 11484.50 102.85 56818.11 88888.00 2018-11-16 08:42:44.904 320 11484.57 102.84 56818.02 88888.00 2018-11-16 08:42:45.404 320 11484.52 102.81 56817.98 88888.00 2018-11-16 08:42:45.904 320 11484.54 102.84 56817.89 88888.00 2018-11-16 08:42:46.404 320 11484.49 102.75 56817.81 88888.00 2018-11-16 08:42:46.904 320 11484.47 102.74 56817.74 88888.00 2018-11-16 08:42:47.404 320 11484.56 102.77 56817.73 88888.00 2018-11-16 08:42:47.904 320 11484.55 102.71 56817.62 88888.00 2018-11-16 08:42:48.404 320 11484.45 102.71 56817.53 88888.00 2018-11-16 08:42:48.904 320 11484.56 102.73 56817.51 88888.00 2018-11-16 08:42:49.404 320 11484.57 102.71 56817.47 88888.00 2018-11-16 08:42:49.904 320 11484.51 102.63 56817.44 88888.00 2018-11-16 08:42:50.404 320 11484.55 102.63 56817.36 88888.00 2018-11-16 08:42:50.904 320 11484.56 102.58 56817.37 88888.00 2018-11-16 08:42:51.404 320 11484.54 102.56 56817.42 88888.00 2018-11-16 08:42:52.404 320 11484.48 102.54 56817.31 88888.00 2018-11-16 08:42:52.904 320 11484.36 102.50 56817.29 88888.00 2018-11-16 08:42:53.404 320 11484.44 102.45 56817.25 88888.00 2018-11-16 08:42:53.904 320 11484.44 102.44 56817.23 88888.00 2018-11-16 08:42:54.404 320 11484.45 102.42 56817.22 88888.00 2018-11-16 08:42:54.904 320 11484.50 102.43 56817.11 88888.00 2018-11-16 08:42:55.404 320 11484.43 102.42 56817.00 88888.00 2018-11-16 08:42:55.904 320 11484.42 102.37 56817.00 88888.00 2018-11-16 08:42:56.404 320 11484.55 102.36 56816.94 88888.00 2018-11-16 08:42:56.904 320 11484.50 102.33 56816.91 88888.00 2018-11-16 08:42:57.404 320 11484.41 102.32 56816.94 88888.00 2018-11-16 08:42:57.904 320 11484.48 102.29 56816.87 88888.00 2018-11-16 08:42:58.404 320 11484.44 102.24 56816.87 88888.00 2018-11-16 08:42:58.904 320 11484.38 102.32 56816.83 88888.00 2018-11-16 08:42:59.404 320 11484.45 102.27 56816.78 88888.00 2018-11-16 08:42:59.904 320 11484.43 102.16 56816.73 88888.00 2018-11-16 08:43:00.404 320 11484.45 102.16 56816.80 88888.00 2018-11-16 08:43:00.904 320 11484.49 102.19 56816.80 88888.00 2018-11-16 08:43:01.404 320 11484.43 102.15 56816.77 88888.00 2018-11-16 08:43:02.405 320 11484.48 102.15 56816.80 88888.00 2018-11-16 08:43:02.905 320 11484.40 102.12 56816.89 88888.00 2018-11-16 08:43:03.405 320 11484.38 102.12 56816.85 88888.00 2018-11-16 08:43:03.905 320 11484.45 102.08 56816.84 88888.00 2018-11-16 08:43:04.405 320 11484.40 102.06 56816.81 88888.00 2018-11-16 08:43:04.905 320 11484.40 102.09 56816.77 88888.00 2018-11-16 08:43:05.405 320 11484.43 102.08 56816.85 88888.00 2018-11-16 08:43:05.905 320 11484.41 102.03 56816.86 88888.00 2018-11-16 08:43:06.405 320 11484.41 102.04 56816.86 88888.00 2018-11-16 08:43:06.905 320 11484.43 102.02 56816.81 88888.00 2018-11-16 08:43:07.405 320 11484.37 101.99 56816.87 88888.00 2018-11-16 08:43:07.905 320 11484.38 101.98 56816.90 88888.00 2018-11-16 08:43:08.405 320 11484.41 101.98 56816.90 88888.00 2018-11-16 08:43:08.905 320 11484.33 101.96 56816.90 88888.00 2018-11-16 08:43:09.405 320 11484.33 101.93 56816.90 88888.00 2018-11-16 08:43:09.905 320 11484.29 101.91 56816.92 88888.00 2018-11-16 08:43:10.405 320 11484.27 101.92 56816.94 88888.00 2018-11-16 08:43:10.905 320 11484.33 101.97 56816.94 88888.00 2018-11-16 08:43:11.405 320 11484.33 101.97 56816.90 88888.00 2018-11-16 08:43:11.905 320 11484.29 101.96 56816.96 88888.00 2018-11-16 08:43:12.405 320 11484.27 101.99 56816.98 88888.00 2018-11-16 08:43:12.905 320 11484.28 101.97 56817.03 88888.00 2018-11-16 08:43:13.405 320 11484.27 101.97 56817.04 88888.00 2018-11-16 08:43:13.905 320 11484.26 101.96 56817.05 88888.00 2018-11-16 08:43:14.405 320 11484.22 101.90 56817.10 88888.00 2018-11-16 08:43:14.905 320 11484.15 101.91 56817.18 88888.00 2018-11-16 08:43:15.405 320 11484.21 101.95 56817.21 88888.00 2018-11-16 08:43:15.905 320 11484.15 101.93 56817.25 88888.00 2018-11-16 08:43:16.405 320 11484.10 101.95 56817.26 88888.00 2018-11-16 08:43:16.905 320 11484.21 101.92 56817.25 88888.00 2018-11-16 08:43:17.405 320 11484.17 101.92 56817.28 88888.00 2018-11-16 08:43:17.905 320 11484.13 101.96 56817.37 88888.00 2018-11-16 08:43:18.405 320 11484.16 101.97 56817.38 88888.00 2018-11-16 08:43:18.905 320 11484.10 101.98 56817.38 88888.00 2018-11-16 08:43:19.405 320 11484.12 101.98 56817.47 88888.00 2018-11-16 08:43:19.905 320 11484.16 101.96 56817.47 88888.00 2018-11-16 08:43:20.405 320 11484.08 101.91 56817.51 88888.00 2018-11-16 08:43:20.905 320 11484.07 101.96 56817.54 88888.00 2018-11-16 08:43:21.405 320 11484.10 101.97 56817.54 88888.00 2018-11-16 08:43:21.905 320 11483.98 101.96 56817.53 88888.00 2018-11-16 08:43:22.405 320 11483.95 101.98 56817.54 88888.00 2018-11-16 08:43:22.905 320 11484.01 101.98 56817.62 88888.00 2018-11-16 08:43:23.405 320 11483.99 101.92 56817.63 88888.00 2018-11-16 08:43:23.905 320 11483.99 101.98 56817.68 88888.00 2018-11-16 08:43:24.405 320 11484.00 101.96 56817.69 88888.00 2018-11-16 08:43:24.905 320 11483.94 101.93 56817.70 88888.00 2018-11-16 08:43:25.405 320 11483.92 101.97 56817.69 88888.00 2018-11-16 08:43:25.905 320 11483.94 102.00 56817.77 88888.00 2018-11-16 08:43:26.405 320 11483.86 101.99 56817.83 88888.00 2018-11-16 08:43:26.905 320 11483.82 102.04 56817.83 88888.00 2018-11-16 08:43:27.405 320 11483.84 102.02 56817.81 88888.00 2018-11-16 08:43:27.905 320 11483.82 101.99 56817.86 88888.00 2018-11-16 08:43:28.405 320 11483.86 102.04 56817.84 88888.00 2018-11-16 08:43:28.905 320 11483.87 102.04 56817.82 88888.00 2018-11-16 08:43:29.405 320 11483.77 102.03 56817.82 88888.00 2018-11-16 08:43:29.905 320 11483.75 102.02 56817.82 88888.00 2018-11-16 08:43:30.405 320 11483.77 102.03 56817.83 88888.00 2018-11-16 08:43:30.905 320 11483.77 102.04 56817.80 88888.00 2018-11-16 08:43:31.405 320 11483.75 102.02 56817.80 88888.00 2018-11-16 08:43:31.905 320 11483.77 101.99 56817.73 88888.00 2018-11-16 08:43:32.405 320 11483.66 101.92 56817.71 88888.00 2018-11-16 08:43:32.905 320 11483.64 101.92 56817.68 88888.00 2018-11-16 08:43:33.905 320 11483.64 101.88 56817.62 88888.00 2018-11-16 08:43:34.405 320 11483.60 101.90 56817.53 88888.00 2018-11-16 08:43:34.905 320 11483.66 101.86 56817.45 88888.00 2018-11-16 08:43:35.405 320 11483.61 101.84 56817.47 88888.00 2018-11-16 08:43:35.905 320 11483.59 101.86 56817.44 88888.00 2018-11-16 08:43:36.405 320 11483.60 101.78 56817.37 88888.00 2018-11-16 08:43:36.905 320 11483.54 101.79 56817.37 88888.00 2018-11-16 08:43:37.405 320 11483.59 101.82 56817.39 88888.00 2018-11-16 08:43:37.905 320 11483.59 101.77 56817.31 88888.00 2018-11-16 08:43:38.405 320 11483.51 101.77 56817.25 88888.00 2018-11-16 08:43:38.905 320 11483.52 101.77 56817.18 88888.00 2018-11-16 08:43:39.405 320 11483.54 101.78 56817.16 88888.00 2018-11-16 08:43:39.905 320 11483.50 101.68 56817.16 88888.00 2018-11-16 08:43:40.405 320 11483.54 101.64 56817.10 88888.00 2018-11-16 08:43:40.905 320 11483.53 101.66 56817.05 88888.00 2018-11-16 08:43:41.405 320 11483.45 101.62 56816.99 88888.00 2018-11-16 08:43:41.905 320 11483.46 101.61 56816.92 88888.00 2018-11-16 08:43:42.405 320 11483.44 101.57 56816.87 88888.00 2018-11-16 08:43:42.905 320 11483.43 101.55 56816.79 88888.00 2018-11-16 08:43:43.405 320 11483.43 101.57 56816.74 88888.00 2018-11-16 08:43:43.905 320 11483.47 101.52 56816.68 88888.00 2018-11-16 08:43:44.405 320 11483.38 101.50 56816.62 88888.00 2018-11-16 08:43:44.905 320 11483.40 101.49 56816.59 88888.00 2018-11-16 08:43:45.405 320 11483.46 101.45 56816.54 88888.00 2018-11-16 08:43:45.905 320 11483.36 101.43 56816.48 88888.00 2018-11-16 08:43:46.405 320 11483.44 101.40 56816.45 88888.00 2018-11-16 08:43:46.905 320 11483.43 101.36 56816.35 88888.00 2018-11-16 08:43:47.405 320 11483.39 101.35 56816.32 88888.00 2018-11-16 08:43:47.905 320 11483.45 101.35 56816.26 88888.00 2018-11-16 08:43:48.405 320 11483.41 101.27 56816.25 88888.00 2018-11-16 08:43:48.905 320 11483.33 101.28 56816.21 88888.00 2018-11-16 08:43:49.405 320 11483.38 101.27 56816.16 88888.00 2018-11-16 08:43:49.905 320 11483.39 101.25 56816.12 88888.00 2018-11-16 08:43:50.405 320 11483.36 101.27 56816.12 88888.00 2018-11-16 08:43:50.905 320 11483.44 101.22 56816.04 88888.00 2018-11-16 08:43:51.405 320 11483.36 101.15 56815.95 88888.00 2018-11-16 08:43:51.905 320 11483.30 101.14 56815.85 88888.00 2018-11-16 08:43:52.405 320 11483.34 101.09 56815.77 88888.00 2018-11-16 08:43:52.905 320 11483.30 101.09 56815.80 88888.00 2018-11-16 08:43:53.405 320 11483.27 101.06 56815.84 88888.00 2018-11-16 08:43:53.905 320 11483.34 101.04 56815.89 88888.00 2018-11-16 08:43:54.405 320 11483.30 101.02 56815.83 88888.00 2018-11-16 08:43:54.905 320 11483.22 101.03 56815.76 88888.00 2018-11-16 08:43:55.405 320 11483.24 101.00 56815.74 88888.00 2018-11-16 08:43:55.905 320 11483.23 101.00 56815.75 88888.00 2018-11-16 08:43:56.405 320 11483.26 100.96 56815.74 88888.00 2018-11-16 08:43:56.905 320 11483.34 100.90 56815.71 88888.00 2018-11-16 08:43:57.405 320 11483.26 100.80 56815.70 88888.00 2018-11-16 08:43:57.905 320 11483.20 100.81 56815.72 88888.00 2018-11-16 08:43:58.405 320 11483.19 100.86 56815.74 88888.00 2018-11-16 08:43:58.905 320 11483.12 100.83 56815.78 88888.00 2018-11-16 08:43:59.405 320 11483.11 100.83 56815.82 88888.00 2018-11-16 08:43:59.905 320 11483.12 100.80 56815.82 88888.00 2018-11-16 08:44:00.405 320 11483.06 100.79 56815.88 88888.00 2018-11-16 08:44:00.905 320 11483.01 100.81 56815.94 88888.00 2018-11-16 08:44:01.405 320 11483.08 100.76 56816.08 88888.00 2018-11-16 08:44:01.905 320 11483.01 100.75 56816.13 88888.00 2018-11-16 08:44:02.405 320 11482.98 100.75 56816.19 88888.00 2018-11-16 08:44:02.905 320 11483.05 100.76 56816.21 88888.00 2018-11-16 08:44:03.405 320 11482.97 100.77 56816.26 88888.00 2018-11-16 08:44:03.905 320 11482.91 100.82 56816.39 88888.00 2018-11-16 08:44:04.405 320 11482.94 100.81 56816.49 88888.00 2018-11-16 08:44:04.905 320 11482.85 100.79 56816.58 88888.00 2018-11-16 08:44:05.405 320 11482.84 100.80 56816.65 88888.00 2018-11-16 08:44:05.905 320 11482.91 100.83 56816.72 88888.00 2018-11-16 08:44:06.405 320 11482.84 100.83 56816.78 88888.00 2018-11-16 08:44:06.905 320 11482.77 100.88 56816.86 88888.00 2018-11-16 08:44:07.405 320 11482.77 100.91 56816.96 88888.00 2018-11-16 08:44:07.905 320 11482.66 100.94 56817.06 88888.00 2018-11-16 08:44:08.405 320 11482.63 100.94 56817.18 88888.00 2018-11-16 08:44:08.905 320 11482.70 100.97 56817.30 88888.00 2018-11-16 08:44:09.405 320 11482.67 100.95 56817.36 88888.00 2018-11-16 08:44:09.905 320 11482.64 100.96 56817.42 88888.00 2018-11-16 08:44:10.405 320 11482.59 101.02 56817.54 88888.00 2018-11-16 08:44:10.905 320 11482.49 101.07 56817.66 88888.00 2018-11-16 08:44:11.405 320 11482.47 101.11 56817.79 88888.00 2018-11-16 08:44:11.905 320 11482.47 101.09 56817.86 88888.00 2018-11-16 08:44:12.405 320 11482.45 101.03 56817.92 88888.00 2018-11-16 08:44:12.905 320 11482.42 101.09 56818.05 88888.00 2018-11-16 08:44:13.405 320 11482.52 101.08 56818.11 88888.00 2018-11-16 08:44:13.905 320 11482.42 101.09 56818.20 88888.00 2018-11-16 08:44:14.405 320 11482.32 101.15 56818.32 88888.00 2018-11-16 08:44:15.405 320 11482.25 101.13 56818.48 88888.00 2018-11-16 08:44:15.905 320 11482.23 101.18 56818.53 88888.00 2018-11-16 08:44:16.405 320 11482.14 101.18 56818.61 88888.00 2018-11-16 08:44:16.905 320 11482.06 101.24 56818.66 88888.00 2018-11-16 08:44:17.405 320 11482.06 101.24 56818.73 88888.00 2018-11-16 08:44:17.905 320 11482.06 101.24 56818.84 88888.00 2018-11-16 08:44:18.405 320 11481.99 101.28 56818.85 88888.00 2018-11-16 08:44:18.905 320 11482.01 101.31 56818.90 88888.00 2018-11-16 08:44:19.405 320 11482.06 101.34 56818.95 88888.00 2018-11-16 08:44:19.905 320 11482.00 101.37 56818.99 88888.00 2018-11-16 08:44:20.405 320 11481.95 101.38 56819.06 88888.00 2018-11-16 08:44:20.905 320 11481.91 101.41 56819.09 88888.00 2018-11-16 08:44:21.405 320 11481.85 101.41 56819.14 88888.00 2018-11-16 08:44:21.905 320 11481.86 101.45 56819.17 88888.00 2018-11-16 08:44:22.405 320 11481.88 101.42 56819.27 88888.00 2018-11-16 08:44:22.905 320 11481.84 101.47 56819.27 88888.00 2018-11-16 08:44:23.405 320 11481.90 101.52 56819.33 88888.00 2018-11-16 08:44:23.905 320 11481.84 101.51 56819.37 88888.00 2018-11-16 08:44:24.405 320 11481.80 101.58 56819.31 88888.00 2018-11-16 08:44:25.405 320 11481.84 101.56 56819.35 88888.00 2018-11-16 08:44:25.905 320 11481.73 101.56 56819.38 88888.00 2018-11-16 08:44:26.405 320 11481.77 101.61 56819.35 88888.00 2018-11-16 08:44:26.905 320 11481.77 101.65 56819.36 88888.00 2018-11-16 08:44:27.405 320 11481.71 101.63 56819.29 88888.00 2018-11-16 08:44:27.905 320 11481.84 101.65 56819.29 88888.00 2018-11-16 08:44:28.405 320 11481.77 101.64 56819.23 88888.00 2018-11-16 08:44:28.905 320 11481.66 101.68 56819.23 88888.00 2018-11-16 08:44:29.405 320 11481.72 101.69 56819.18 88888.00 2018-11-16 08:44:29.905 320 11481.70 101.65 56819.15 88888.00 2018-11-16 08:44:30.405 320 11481.66 101.66 56819.11 88888.00 2018-11-16 08:44:30.905 320 11481.71 101.71 56819.12 88888.00 2018-11-16 08:44:31.405 320 11481.70 101.71 56819.12 88888.00 2018-11-16 08:44:31.905 320 11481.70 101.69 56819.10 88888.00 2018-11-16 08:44:32.405 320 11481.77 101.66 56819.03 88888.00 2018-11-16 08:44:32.905 320 11481.73 101.69 56819.01 88888.00 2018-11-16 08:44:33.405 320 11481.60 101.71 56818.96 88888.00 2018-11-16 08:44:33.905 320 11481.63 101.72 56818.90 88888.00 2018-11-16 08:44:34.405 320 11481.64 101.71 56818.86 88888.00 2018-11-16 08:44:34.905 320 11481.63 101.72 56818.85 88888.00 2018-11-16 08:44:35.405 320 11481.67 101.74 56818.73 88888.00 2018-11-16 08:44:35.905 320 11481.64 101.71 56818.69 88888.00 2018-11-16 08:44:36.405 320 11481.60 101.66 56818.60 88888.00 2018-11-16 08:44:36.905 320 11481.65 101.65 56818.58 88888.00 2018-11-16 08:44:37.405 320 11481.62 101.63 56818.51 88888.00 2018-11-16 08:44:37.905 320 11481.59 101.57 56818.51 88888.00 2018-11-16 08:44:38.405 320 11481.69 101.57 56818.45 88888.00 2018-11-16 08:44:38.905 320 11481.58 101.55 56818.41 88888.00 2018-11-16 08:44:39.405 320 11481.58 101.57 56818.39 88888.00 2018-11-16 08:44:39.905 320 11481.66 101.55 56818.33 88888.00 2018-11-16 08:44:40.405 320 11481.57 101.54 56818.32 88888.00 2018-11-16 08:44:40.905 320 11481.51 101.52 56818.25 88888.00 2018-11-16 08:44:41.405 320 11481.59 101.50 56818.18 88888.00 2018-11-16 08:44:41.905 320 11481.62 101.47 56818.16 88888.00 2018-11-16 08:44:42.405 320 11481.56 101.43 56818.11 88888.00 2018-11-16 08:44:42.905 320 11481.66 101.44 56818.08 88888.00 2018-11-16 08:44:43.405 320 11481.66 101.40 56818.07 88888.00 2018-11-16 08:44:43.905 320 11481.58 101.35 56818.03 88888.00 2018-11-16 08:44:44.405 320 11481.63 101.35 56818.01 88888.00 2018-11-16 08:44:44.905 320 11481.62 101.34 56818.03 88888.00 2018-11-16 08:44:45.405 320 11481.62 101.41 56818.01 88888.00 2018-11-16 08:44:45.905 320 11481.70 101.44 56817.99 88888.00 2018-11-16 08:44:47.405 320 11481.64 101.41 56817.95 88888.00 2018-11-16 08:44:47.905 320 11481.56 101.34 56817.98 88888.00 2018-11-16 08:44:48.405 320 11481.56 101.32 56818.03 88888.00 2018-11-16 08:44:48.905 320 11481.63 101.38 56818.05 88888.00 2018-11-16 08:44:49.405 320 11481.58 101.35 56818.08 88888.00 2018-11-16 08:44:49.905 320 11481.57 101.32 56818.18 88888.00 2018-11-16 08:44:50.405 320 11481.57 101.32 56818.26 88888.00 2018-11-16 08:44:50.905 320 11481.55 101.31 56818.27 88888.00 2018-11-16 08:44:51.405 320 11481.57 101.31 56818.31 88888.00 2018-11-16 08:44:51.905 320 11481.57 101.35 56818.34 88888.00 2018-11-16 08:44:52.405 320 11481.51 101.37 56818.32 88888.00 2018-11-16 08:44:52.905 320 11481.44 101.43 56818.35 88888.00 2018-11-16 08:44:53.405 320 11481.49 101.42 56818.45 88888.00 2018-11-16 08:44:53.905 320 11481.45 101.41 56818.47 88888.00 2018-11-16 08:44:54.405 320 11481.50 101.43 56818.56 88888.00 2018-11-16 08:44:54.905 320 11481.55 101.48 56818.63 88888.00 2018-11-16 08:44:55.405 320 11481.45 101.49 56818.64 88888.00 2018-11-16 08:44:55.905 320 11481.41 101.52 56818.73 88888.00 2018-11-16 08:44:56.906 320 11481.37 101.43 56818.80 88888.00 2018-11-16 08:44:57.406 320 11481.34 101.49 56818.92 88888.00 2018-11-16 08:44:57.906 320 11481.32 101.51 56819.03 88888.00 2018-11-16 08:44:58.406 320 11481.28 101.50 56819.11 88888.00 2018-11-16 08:44:58.906 320 11481.28 101.56 56819.15 88888.00 2018-11-16 08:44:59.406 320 11481.28 101.57 56819.16 88888.00 2018-11-16 08:44:59.906 320 11481.21 101.58 56819.24 88888.00 2018-11-16 08:45:00.406 320 11481.22 101.59 56819.29 88888.00 2018-11-16 08:45:00.906 320 11481.18 101.66 56819.37 88888.00 2018-11-16 08:45:01.406 320 11481.09 101.69 56819.43 88888.00 2018-11-16 08:45:01.906 320 11481.11 101.70 56819.48 88888.00 2018-11-16 08:45:02.406 320 11481.16 101.75 56819.61 88888.00 2018-11-16 08:45:02.906 320 11481.07 101.77 56819.69 88888.00 2018-11-16 08:45:03.406 320 11481.06 101.79 56819.72 88888.00 2018-11-16 08:45:03.906 320 11481.03 101.78 56819.74 88888.00 2018-11-16 08:45:04.906 320 11481.09 101.89 56819.80 88888.00 2018-11-16 08:45:05.406 320 11481.08 101.84 56819.83 88888.00 2018-11-16 08:45:05.906 320 11481.00 101.89 56819.80 88888.00 2018-11-16 08:45:06.406 320 11480.98 101.93 56819.82 88888.00 2018-11-16 08:45:06.906 320 11481.01 101.95 56819.95 88888.00 2018-11-16 08:45:07.406 320 11480.90 101.99 56819.97 88888.00 2018-11-16 08:45:07.906 320 11480.93 102.09 56819.92 88888.00 2018-11-16 08:45:08.406 320 11480.87 102.05 56819.92 88888.00 2018-11-16 08:45:08.906 320 11480.81 102.04 56819.97 88888.00 2018-11-16 08:45:09.406 320 11480.93 102.09 56819.99 88888.00 2018-11-16 08:45:09.906 320 11480.93 102.10 56820.00 88888.00 2018-11-16 08:45:10.406 320 11480.88 102.11 56820.00 88888.00 2018-11-16 08:45:10.906 320 11480.88 102.12 56820.04 88888.00 2018-11-16 08:45:11.406 320 11480.84 102.17 56820.05 88888.00 2018-11-16 08:45:11.906 320 11480.82 102.16 56820.06 88888.00 2018-11-16 08:45:12.406 320 11480.75 102.18 56820.05 88888.00 2018-11-16 08:45:12.906 320 11480.74 102.20 56820.00 88888.00 2018-11-16 08:45:13.406 320 11480.74 102.26 56819.94 88888.00 2018-11-16 08:45:13.906 320 11480.79 102.25 56819.91 88888.00 2018-11-16 08:45:14.406 320 11480.75 102.29 56819.88 88888.00 2018-11-16 08:45:14.906 320 11480.72 102.30 56819.92 88888.00 2018-11-16 08:45:15.406 320 11480.77 102.32 56819.93 88888.00 2018-11-16 08:45:15.906 320 11480.74 102.32 56819.93 88888.00 2018-11-16 08:45:16.406 320 11480.75 102.38 56819.87 88888.00 2018-11-16 08:45:16.906 320 11480.76 102.42 56819.83 88888.00 2018-11-16 08:45:17.406 320 11480.68 102.39 56819.80 88888.00 2018-11-16 08:45:17.906 320 11480.68 102.38 56819.81 88888.00 2018-11-16 08:45:18.406 320 11480.76 102.44 56819.73 88888.00 2018-11-16 08:45:18.906 320 11480.73 102.45 56819.73 88888.00 2018-11-16 08:45:19.406 320 11480.72 102.44 56819.70 88888.00 2018-11-16 08:45:19.906 320 11480.73 102.44 56819.72 88888.00 2018-11-16 08:45:20.406 320 11480.72 102.46 56819.72 88888.00 2018-11-16 08:45:20.906 320 11480.69 102.49 56819.70 88888.00 2018-11-16 08:45:21.406 320 11480.75 102.49 56819.65 88888.00 2018-11-16 08:45:21.906 320 11480.70 102.51 56819.61 88888.00 2018-11-16 08:45:22.406 320 11480.65 102.49 56819.57 88888.00 2018-11-16 08:45:22.906 320 11480.72 102.47 56819.53 88888.00 2018-11-16 08:45:23.406 320 11480.73 102.52 56819.47 88888.00 2018-11-16 08:45:23.906 320 11480.63 102.52 56819.44 88888.00 2018-11-16 08:45:24.406 320 11480.70 102.53 56819.38 88888.00 2018-11-16 08:45:24.906 320 11480.68 102.53 56819.38 88888.00 2018-11-16 08:45:25.406 320 11480.66 102.54 56819.37 88888.00 2018-11-16 08:45:25.906 320 11480.74 102.57 56819.34 88888.00 2018-11-16 08:45:26.406 320 11480.69 102.56 56819.30 88888.00 2018-11-16 08:45:26.906 320 11480.69 102.56 56819.28 88888.00 2018-11-16 08:45:27.406 320 11480.74 102.57 56819.27 88888.00 2018-11-16 08:45:28.406 320 11480.74 102.56 56819.15 88888.00 2018-11-16 08:45:28.906 320 11480.81 102.56 56819.15 88888.00 2018-11-16 08:45:29.406 320 11480.75 102.50 56819.15 88888.00 2018-11-16 08:45:29.906 320 11480.75 102.53 56819.14 88888.00 2018-11-16 08:45:30.406 320 11480.79 102.53 56819.12 88888.00 2018-11-16 08:45:30.906 320 11480.70 102.54 56819.12 88888.00 2018-11-16 08:45:31.406 320 11480.72 102.52 56819.05 88888.00 2018-11-16 08:45:31.906 320 11480.81 102.53 56818.99 88888.00 2018-11-16 08:45:32.406 320 11480.74 102.52 56819.03 88888.00 2018-11-16 08:45:32.906 320 11480.74 102.52 56819.03 88888.00 2018-11-16 08:45:33.406 320 11480.79 102.50 56819.03 88888.00 2018-11-16 08:45:33.906 320 11480.74 102.45 56819.02 88888.00 2018-11-16 08:45:34.406 320 11480.76 102.47 56818.99 88888.00 2018-11-16 08:45:34.906 320 11480.77 102.49 56818.93 88888.00 2018-11-16 08:45:35.406 320 11480.67 102.50 56818.95 88888.00 2018-11-16 08:45:35.906 320 11480.72 102.51 56818.90 88888.00 2018-11-16 08:45:36.406 320 11480.80 102.47 56818.88 88888.00 2018-11-16 08:45:36.906 320 11480.74 102.46 56818.91 88888.00 2018-11-16 08:45:37.406 320 11480.75 102.46 56818.89 88888.00 2018-11-16 08:45:38.406 320 11480.74 102.43 56818.82 88888.00 2018-11-16 08:45:38.906 320 11480.77 102.49 56818.83 88888.00 2018-11-16 08:45:39.406 320 11480.76 102.49 56818.85 88888.00 2018-11-16 08:45:39.906 320 11480.66 102.45 56818.84 88888.00 2018-11-16 08:45:40.406 320 11480.65 102.49 56818.86 88888.00 2018-11-16 08:45:40.906 320 11480.66 102.49 56818.91 88888.00 2018-11-16 08:45:41.406 320 11480.60 102.45 56818.89 88888.00 2018-11-16 08:45:41.906 320 11480.63 102.45 56818.84 88888.00 2018-11-16 08:45:42.406 320 11480.68 102.44 56818.88 88888.00 2018-11-16 08:45:42.906 320 11480.61 102.44 56818.88 88888.00 2018-11-16 08:45:43.406 320 11480.61 102.49 56818.92 88888.00 2018-11-16 08:45:43.906 320 11480.60 102.50 56818.93 88888.00 2018-11-16 08:45:44.406 320 11480.60 102.51 56818.95 88888.00 2018-11-16 08:45:44.906 320 11480.65 102.51 56818.89 88888.00 2018-11-16 08:45:45.406 320 11480.62 102.44 56818.86 88888.00 2018-11-16 08:45:45.906 320 11480.63 102.45 56818.90 88888.00 2018-11-16 08:45:46.406 320 11480.66 102.46 56818.90 88888.00 2018-11-16 08:45:46.906 320 11480.66 102.45 56818.93 88888.00 2018-11-16 08:45:47.406 320 11480.60 102.42 56818.97 88888.00 2018-11-16 08:45:47.906 320 11480.62 102.43 56818.93 88888.00 2018-11-16 08:45:48.406 320 11480.55 102.39 56818.98 88888.00 2018-11-16 08:45:48.906 320 11480.52 102.40 56818.99 88888.00 2018-11-16 08:45:49.406 320 11480.59 102.40 56819.02 88888.00 2018-11-16 08:45:49.906 320 11480.62 102.37 56819.05 88888.00 2018-11-16 08:45:50.406 320 11480.51 102.43 56819.03 88888.00 2018-11-16 08:45:50.906 320 11480.56 102.45 56819.05 88888.00 2018-11-16 08:45:51.406 320 11480.53 102.49 56819.11 88888.00 2018-11-16 08:45:51.906 320 11480.54 102.50 56819.12 88888.00 2018-11-16 08:45:52.406 320 11480.59 102.56 56819.17 88888.00 2018-11-16 08:45:52.906 320 11480.55 102.54 56819.24 88888.00 2018-11-16 08:45:53.406 320 11480.53 102.54 56819.25 88888.00 2018-11-16 08:45:53.906 320 11480.55 102.54 56819.25 88888.00 2018-11-16 08:45:54.406 320 11480.52 102.53 56819.22 88888.00 2018-11-16 08:45:54.906 320 11480.49 102.58 56819.28 88888.00 2018-11-16 08:45:55.406 320 11480.53 102.60 56819.34 88888.00 2018-11-16 08:45:55.906 320 11480.46 102.56 56819.33 88888.00 2018-11-16 08:45:56.406 320 11480.42 102.60 56819.35 88888.00 2018-11-16 08:45:56.906 320 11480.51 102.60 56819.35 88888.00 2018-11-16 08:45:57.406 320 11480.44 102.63 56819.36 88888.00 2018-11-16 08:45:57.906 320 11480.42 102.66 56819.40 88888.00 2018-11-16 08:45:58.406 320 11480.40 102.70 56819.46 88888.00 2018-11-16 08:45:58.906 320 11480.32 102.70 56819.52 88888.00 2018-11-16 08:45:59.406 320 11480.37 102.79 56819.52 88888.00 2018-11-16 08:45:59.906 320 11480.39 102.79 56819.50 88888.00 2018-11-16 08:46:00.406 320 11480.38 102.83 56819.55 88888.00 2018-11-16 08:46:00.906 320 11480.34 102.87 56819.57 88888.00 2018-11-16 08:46:01.406 320 11480.41 102.85 56819.61 88888.00 2018-11-16 08:46:01.906 320 11480.35 102.84 56819.63 88888.00 2018-11-16 08:46:02.406 320 11480.28 102.91 56819.69 88888.00 2018-11-16 08:46:02.906 320 11480.35 102.92 56819.72 88888.00 2018-11-16 08:46:03.406 320 11480.32 102.93 56819.72 88888.00 2018-11-16 08:46:03.906 320 11480.32 103.00 56819.74 88888.00 2018-11-16 08:46:04.406 320 11480.33 102.98 56819.79 88888.00 2018-11-16 08:46:04.906 320 11480.26 102.92 56819.81 88888.00 2018-11-16 08:46:05.406 320 11480.33 103.04 56819.82 88888.00 2018-11-16 08:46:05.906 320 11480.35 103.07 56819.85 88888.00 2018-11-16 08:46:06.406 320 11480.28 103.17 56819.85 88888.00 2018-11-16 08:46:06.906 320 11480.32 103.21 56819.85 88888.00 2018-11-16 08:46:07.406 320 11480.35 103.22 56819.89 88888.00 2018-11-16 08:46:07.906 320 11480.30 103.29 56819.95 88888.00 2018-11-16 08:46:08.406 320 11480.34 103.33 56819.92 88888.00 2018-11-16 08:46:08.906 320 11480.34 103.29 56819.94 88888.00 2018-11-16 08:46:09.906 320 11480.34 103.33 56820.04 88888.00 2018-11-16 08:46:10.406 320 11480.34 103.39 56820.05 88888.00 2018-11-16 08:46:10.906 320 11480.31 103.41 56820.01 88888.00 2018-11-16 08:46:11.406 320 11480.38 103.36 56820.11 88888.00 2018-11-16 08:46:11.906 320 11480.37 103.43 56820.10 88888.00 2018-11-16 08:46:12.406 320 11480.27 103.46 56820.10 88888.00 2018-11-16 08:46:12.906 320 11480.28 103.53 56820.12 88888.00 2018-11-16 08:46:13.406 320 11480.31 103.49 56820.11 88888.00 2018-11-16 08:46:13.906 320 11480.21 103.59 56820.10 88888.00 2018-11-16 08:46:14.406 320 11480.32 103.68 56820.10 88888.00 2018-11-16 08:46:14.906 320 11480.33 103.66 56820.08 88888.00 2018-11-16 08:46:15.406 320 11480.27 103.76 56820.08 88888.00 2018-11-16 08:46:15.906 320 11480.28 103.80 56820.10 88888.00 2018-11-16 08:46:16.406 320 11480.33 103.77 56820.13 88888.00 2018-11-16 08:46:16.906 320 11480.30 103.76 56820.21 88888.00 2018-11-16 08:46:17.906 320 11480.41 103.87 56820.11 88888.00 2018-11-16 08:46:18.406 320 11480.30 103.87 56820.13 88888.00 2018-11-16 08:46:18.906 320 11480.35 103.87 56820.13 88888.00 2018-11-16 08:46:19.406 320 11480.38 103.83 56820.14 88888.00 2018-11-16 08:46:19.906 320 11480.38 103.88 56820.17 88888.00 2018-11-16 08:46:20.406 320 11480.45 103.87 56820.12 88888.00 2018-11-16 08:46:20.906 320 11480.46 103.92 56820.07 88888.00 2018-11-16 08:46:21.406 320 11480.44 103.93 56820.00 88888.00 2018-11-16 08:46:21.906 320 11480.48 103.92 56819.98 88888.00 2018-11-16 08:46:22.406 320 11480.46 104.00 56819.95 88888.00 2018-11-16 08:46:22.906 320 11480.45 103.99 56819.86 88888.00 2018-11-16 08:46:23.406 320 11480.49 103.94 56819.78 88888.00 2018-11-16 08:46:23.906 320 11480.54 103.99 56819.72 88888.00 2018-11-16 08:46:24.406 320 11480.47 104.00 56819.73 88888.00 2018-11-16 08:46:24.906 320 11480.52 104.00 56819.72 88888.00 2018-11-16 08:46:25.406 320 11480.53 103.96 56819.63 88888.00 2018-11-16 08:46:25.906 320 11480.47 104.04 56819.61 88888.00 2018-11-16 08:46:26.406 320 11480.55 104.04 56819.62 88888.00 2018-11-16 08:46:26.906 320 11480.51 103.97 56819.62 88888.00 2018-11-16 08:46:27.406 320 11480.48 104.00 56819.60 88888.00 2018-11-16 08:46:27.906 320 11480.55 104.03 56819.54 88888.00 2018-11-16 08:46:28.406 320 11480.53 104.00 56819.46 88888.00 2018-11-16 08:46:28.906 320 11480.55 103.99 56819.38 88888.00 2018-11-16 08:46:29.406 320 11480.65 104.01 56819.33 88888.00 2018-11-16 08:46:29.906 320 11480.61 104.02 56819.33 88888.00 2018-11-16 08:46:30.406 320 11480.61 104.03 56819.33 88888.00 2018-11-16 08:46:30.906 320 11480.70 104.01 56819.25 88888.00 2018-11-16 08:46:31.406 320 11480.66 103.97 56819.18 88888.00 2018-11-16 08:46:31.906 320 11480.68 103.95 56819.12 88888.00 2018-11-16 08:46:32.406 320 11480.75 103.94 56819.02 88888.00 2018-11-16 08:46:32.906 320 11480.73 103.94 56818.95 88888.00 2018-11-16 08:46:33.406 320 11480.74 103.95 56818.92 88888.00 2018-11-16 08:46:33.906 320 11480.83 103.90 56818.88 88888.00 2018-11-16 08:46:34.406 320 11480.77 103.90 56818.80 88888.00 2018-11-16 08:46:34.906 320 11480.79 103.96 56818.78 88888.00 2018-11-16 08:46:35.406 320 11480.83 103.96 56818.78 88888.00 2018-11-16 08:46:35.906 320 11480.80 103.93 56818.70 88888.00 2018-11-16 08:46:36.406 320 11480.83 103.92 56818.67 88888.00 2018-11-16 08:46:36.906 320 11480.93 103.87 56818.64 88888.00 2018-11-16 08:46:37.406 320 11480.88 103.87 56818.52 88888.00 2018-11-16 08:46:37.906 320 11480.96 103.88 56818.50 88888.00 2018-11-16 08:46:38.406 320 11481.01 103.82 56818.48 88888.00 2018-11-16 08:46:38.906 320 11480.89 103.79 56818.45 88888.00 2018-11-16 08:46:39.406 320 11481.04 103.80 56818.40 88888.00 2018-11-16 08:46:39.906 320 11481.02 103.82 56818.34 88888.00 2018-11-16 08:46:40.406 320 11480.93 103.81 56818.34 88888.00 2018-11-16 08:46:40.906 320 11481.01 103.81 56818.34 88888.00 2018-11-16 08:46:41.406 320 11481.01 103.79 56818.34 88888.00 2018-11-16 08:46:41.906 320 11480.93 103.77 56818.26 88888.00 2018-11-16 08:46:42.406 320 11480.95 103.81 56818.18 88888.00 2018-11-16 08:46:42.906 320 11480.94 103.77 56818.19 88888.00 2018-11-16 08:46:43.406 320 11480.91 103.76 56818.13 88888.00 2018-11-16 08:46:43.906 320 11480.97 103.80 56818.11 88888.00 2018-11-16 08:46:44.406 320 11481.01 103.75 56818.11 88888.00 2018-11-16 08:46:44.906 320 11480.94 103.76 56818.14 88888.00 2018-11-16 08:46:45.406 320 11480.97 103.85 56818.15 88888.00 2018-11-16 08:46:45.906 320 11481.01 103.87 56818.13 88888.00 2018-11-16 08:46:46.406 320 11480.97 103.85 56818.06 88888.00 2018-11-16 08:46:46.906 320 11481.00 103.82 56818.06 88888.00 2018-11-16 08:46:47.406 320 11481.01 103.83 56818.00 88888.00 2018-11-16 08:46:47.906 320 11480.98 103.82 56817.95 88888.00 2018-11-16 08:46:48.406 320 11481.06 103.87 56817.94 88888.00 2018-11-16 08:46:48.906 320 11481.01 103.86 56817.93 88888.00 2018-11-16 08:46:49.406 320 11481.01 103.93 56817.93 88888.00 2018-11-16 08:46:49.906 320 11481.15 103.97 56817.89 88888.00 2018-11-16 08:46:50.406 320 11481.08 103.89 56817.84 88888.00 2018-11-16 08:46:51.407 320 11481.09 103.86 56817.83 88888.00 2018-11-16 08:46:51.907 320 11481.07 103.85 56817.87 88888.00 2018-11-16 08:46:52.407 320 11481.03 103.87 56817.81 88888.00 2018-11-16 08:46:52.907 320 11481.09 103.89 56817.70 88888.00 2018-11-16 08:46:53.407 320 11481.06 103.93 56817.71 88888.00 2018-11-16 08:46:53.907 320 11481.01 103.97 56817.74 88888.00 2018-11-16 08:46:54.407 320 11481.09 103.97 56817.73 88888.00 2018-11-16 08:46:54.907 320 11481.09 103.93 56817.69 88888.00 2018-11-16 08:46:55.407 320 11481.06 103.96 56817.70 88888.00 2018-11-16 08:46:55.907 320 11481.14 104.00 56817.70 88888.00 2018-11-16 08:46:56.407 320 11481.09 103.95 56817.66 88888.00 2018-11-16 08:46:56.907 320 11481.04 103.95 56817.64 88888.00 2018-11-16 08:46:57.407 320 11481.10 103.95 56817.54 88888.00 2018-11-16 08:46:57.907 320 11481.11 103.94 56817.49 88888.00 2018-11-16 08:46:58.407 320 11481.17 103.95 56817.45 88888.00 2018-11-16 08:46:58.907 320 11481.23 103.95 56817.42 88888.00 2018-11-16 08:46:59.407 320 11481.18 103.96 56817.41 88888.00 2018-11-16 08:46:59.907 320 11481.20 103.97 56817.37 88888.00 2018-11-16 08:47:00.407 320 11481.21 103.95 56817.34 88888.00 2018-11-16 08:47:00.907 320 11481.21 103.97 56817.26 88888.00 2018-11-16 08:47:01.407 320 11481.28 104.00 56817.28 88888.00 2018-11-16 08:47:01.907 320 11481.32 103.99 56817.31 88888.00 2018-11-16 08:47:02.407 320 11481.31 104.01 56817.30 88888.00 2018-11-16 08:47:02.907 320 11481.24 104.06 56817.24 88888.00 2018-11-16 08:47:03.407 320 11481.30 104.04 56817.13 88888.00 2018-11-16 08:47:03.907 320 11481.27 104.04 56817.16 88888.00 2018-11-16 08:47:04.407 320 11481.25 104.10 56817.17 88888.00 2018-11-16 08:47:04.907 320 11481.35 104.10 56817.12 88888.00 2018-11-16 08:47:05.407 320 11481.28 104.04 56817.04 88888.00 2018-11-16 08:47:05.907 320 11481.30 104.08 56817.02 88888.00 2018-11-16 08:47:06.407 320 11481.41 104.03 56817.03 88888.00 2018-11-16 08:47:06.907 320 11481.37 104.01 56817.04 88888.00 2018-11-16 08:47:07.407 320 11481.37 104.06 56816.99 88888.00 2018-11-16 08:47:07.907 320 11481.44 104.02 56816.97 88888.00 2018-11-16 08:47:08.407 320 11481.39 103.99 56817.00 88888.00 2018-11-16 08:47:08.907 320 11481.42 104.07 56816.96 88888.00 2018-11-16 08:47:09.407 320 11481.46 104.06 56816.96 88888.00 2018-11-16 08:47:09.907 320 11481.48 104.06 56817.00 88888.00 2018-11-16 08:47:10.407 320 11481.51 104.09 56817.00 88888.00 2018-11-16 08:47:10.907 320 11481.55 104.08 56817.00 88888.00 2018-11-16 08:47:11.407 320 11481.49 104.06 56816.97 88888.00 2018-11-16 08:47:11.907 320 11481.53 104.04 56817.02 88888.00 2018-11-16 08:47:12.407 320 11481.59 104.09 56817.00 88888.00 2018-11-16 08:47:12.907 320 11481.56 104.14 56816.98 88888.00 2018-11-16 08:47:13.407 320 11481.59 104.15 56816.96 88888.00 2018-11-16 08:47:13.907 320 11481.60 104.11 56816.96 88888.00 2018-11-16 08:47:14.407 320 11481.52 104.13 56816.91 88888.00 2018-11-16 08:47:14.907 320 11481.55 104.21 56816.89 88888.00 2018-11-16 08:47:15.407 320 11481.67 104.16 56816.87 88888.00 2018-11-16 08:47:15.907 320 11481.59 104.16 56816.87 88888.00 2018-11-16 08:47:16.407 320 11481.55 104.16 56816.91 88888.00 2018-11-16 08:47:16.907 320 11481.60 104.13 56816.90 88888.00 2018-11-16 08:47:17.407 320 11481.57 104.09 56816.89 88888.00 2018-11-16 08:47:17.907 320 11481.66 104.15 56816.92 88888.00 2018-11-16 08:47:18.407 320 11481.73 104.13 56816.91 88888.00 2018-11-16 08:47:18.907 320 11481.65 104.10 56816.86 88888.00 2018-11-16 08:47:19.407 320 11481.70 104.09 56816.90 88888.00 2018-11-16 08:47:19.907 320 11481.67 104.09 56816.87 88888.00 2018-11-16 08:47:20.407 320 11481.65 104.08 56816.86 88888.00 2018-11-16 08:47:20.907 320 11481.72 104.09 56816.90 88888.00 2018-11-16 08:47:21.407 320 11481.76 104.14 56816.92 88888.00 2018-11-16 08:47:21.907 320 11481.73 104.19 56816.86 88888.00 2018-11-16 08:47:22.907 320 11481.84 104.17 56816.86 88888.00 2018-11-16 08:47:23.407 320 11481.73 104.20 56816.81 88888.00 2018-11-16 08:47:23.907 320 11481.83 104.21 56816.83 88888.00 2018-11-16 08:47:24.407 320 11481.81 104.10 56816.80 88888.00 2018-11-16 08:47:24.907 320 11481.81 104.09 56816.85 88888.00 2018-11-16 08:47:25.407 320 11481.88 104.15 56816.90 88888.00 2018-11-16 08:47:25.907 320 11481.93 104.15 56816.90 88888.00 2018-11-16 08:47:26.407 320 11481.92 104.13 56816.85 88888.00 2018-11-16 08:47:26.907 320 11481.97 104.19 56816.78 88888.00 2018-11-16 08:47:27.407 320 11481.98 104.22 56816.80 88888.00 2018-11-16 08:47:27.907 320 11482.04 104.20 56816.79 88888.00 2018-11-16 08:47:28.407 320 11482.08 104.17 56816.73 88888.00 2018-11-16 08:47:28.907 320 11482.00 104.15 56816.73 88888.00 2018-11-16 08:47:29.407 320 11481.99 104.17 56816.78 88888.00 2018-11-16 08:47:29.907 320 11482.00 104.19 56816.78 88888.00 2018-11-16 08:47:30.907 320 11481.98 104.15 56816.71 88888.00 2018-11-16 08:47:31.407 320 11482.05 104.14 56816.72 88888.00 2018-11-16 08:47:31.907 320 11482.05 104.11 56816.72 88888.00 2018-11-16 08:47:32.407 320 11482.11 104.11 56816.70 88888.00 2018-11-16 08:47:32.907 320 11482.11 104.11 56816.65 88888.00 2018-11-16 08:47:33.407 320 11482.07 104.14 56816.61 88888.00 2018-11-16 08:47:33.907 320 11482.00 104.15 56816.59 88888.00 2018-11-16 08:47:34.407 320 11482.07 104.14 56816.59 88888.00 2018-11-16 08:47:34.907 320 11482.12 104.06 56816.58 88888.00 2018-11-16 08:47:35.407 320 11482.02 104.07 56816.51 88888.00 2018-11-16 08:47:35.907 320 11482.14 104.08 56816.54 88888.00 2018-11-16 08:47:36.407 320 11482.14 104.06 56816.55 88888.00 2018-11-16 08:47:36.907 320 11482.12 104.11 56816.57 88888.00 2018-11-16 08:47:37.407 320 11482.14 104.13 56816.58 88888.00 2018-11-16 08:47:37.907 320 11482.09 104.06 56816.52 88888.00 2018-11-16 08:47:38.407 320 11482.11 104.07 56816.53 88888.00 2018-11-16 08:47:38.907 320 11482.15 104.06 56816.57 88888.00 2018-11-16 08:47:39.407 320 11482.09 104.03 56816.47 88888.00 2018-11-16 08:47:39.907 320 11482.15 104.06 56816.46 88888.00 2018-11-16 08:47:40.407 320 11482.21 104.08 56816.40 88888.00 2018-11-16 08:47:40.907 320 11482.14 104.04 56816.38 88888.00 2018-11-16 08:47:41.407 320 11482.16 104.07 56816.45 88888.00 2018-11-16 08:47:41.907 320 11482.19 104.07 56816.40 88888.00 2018-11-16 08:47:42.407 320 11482.15 104.04 56816.29 88888.00 2018-11-16 08:47:42.907 320 11482.12 104.02 56816.30 88888.00 2018-11-16 08:47:43.407 320 11482.16 104.02 56816.30 88888.00 2018-11-16 08:47:43.907 320 11482.12 104.00 56816.26 88888.00 2018-11-16 08:47:44.407 320 11482.15 104.00 56816.23 88888.00 2018-11-16 08:47:44.907 320 11482.21 103.94 56816.21 88888.00 2018-11-16 08:47:45.407 320 11482.14 103.92 56816.19 88888.00 2018-11-16 08:47:45.907 320 11482.14 103.93 56816.20 88888.00 2018-11-16 08:47:46.407 320 11482.20 103.93 56816.09 88888.00 2018-11-16 08:47:46.907 320 11482.14 103.89 56816.08 88888.00 2018-11-16 08:47:47.407 320 11482.12 103.89 56816.00 88888.00 2018-11-16 08:47:47.907 320 11482.20 103.87 56815.95 88888.00 2018-11-16 08:47:48.407 320 11482.20 103.80 56815.99 88888.00 2018-11-16 08:47:48.907 320 11482.21 103.83 56815.95 88888.00 2018-11-16 08:47:49.407 320 11482.25 103.83 56815.88 88888.00 2018-11-16 08:47:49.907 320 11482.08 103.86 56815.83 88888.00 2018-11-16 08:47:50.407 320 11482.09 103.86 56815.77 88888.00 2018-11-16 08:47:50.907 320 11482.20 103.81 56815.69 88888.00 2018-11-16 08:47:51.407 320 11482.15 103.74 56815.69 88888.00 2018-11-16 08:47:51.907 320 11482.14 103.79 56815.67 88888.00 2018-11-16 08:47:52.407 320 11482.14 103.81 56815.58 88888.00 2018-11-16 08:47:52.907 320 11482.11 103.79 56815.57 88888.00 2018-11-16 08:47:53.407 320 11482.18 103.79 56815.55 88888.00 2018-11-16 08:47:53.907 320 11482.21 103.77 56815.52 88888.00 2018-11-16 08:47:54.407 320 11482.15 103.73 56815.55 88888.00 2018-11-16 08:47:54.907 320 11482.19 103.73 56815.53 88888.00 2018-11-16 08:47:55.407 320 11482.21 103.73 56815.49 88888.00 2018-11-16 08:47:55.907 320 11482.13 103.67 56815.33 88888.00 2018-11-16 08:47:56.407 320 11482.18 103.70 56815.32 88888.00 2018-11-16 08:47:56.907 320 11482.20 103.74 56815.30 88888.00 2018-11-16 08:47:57.407 320 11482.13 103.75 56815.22 88888.00 2018-11-16 08:47:57.907 320 11482.18 103.72 56815.20 88888.00 2018-11-16 08:47:58.407 320 11482.16 103.62 56815.19 88888.00 2018-11-16 08:47:58.907 320 11482.18 103.61 56815.14 88888.00 2018-11-16 08:47:59.407 320 11482.23 103.63 56815.12 88888.00 2018-11-16 08:47:59.907 320 11482.20 103.59 56815.16 88888.00 2018-11-16 08:48:00.407 320 11482.16 103.53 56815.19 88888.00 2018-11-16 08:48:00.907 320 11482.22 103.49 56815.14 88888.00 2018-11-16 08:48:01.407 320 11482.27 103.51 56815.10 88888.00 2018-11-16 08:48:01.907 320 11482.22 103.53 56815.11 88888.00 2018-11-16 08:48:02.407 320 11482.26 103.55 56815.07 88888.00 2018-11-16 08:48:02.907 320 11482.22 103.55 56815.03 88888.00 2018-11-16 08:48:03.407 320 11482.23 103.54 56815.07 88888.00 2018-11-16 08:48:04.407 320 11482.28 103.53 56815.04 88888.00 2018-11-16 08:48:04.907 320 11482.26 103.53 56815.04 88888.00 2018-11-16 08:48:05.407 320 11482.30 103.55 56815.01 88888.00 2018-11-16 08:48:05.907 320 11482.29 103.53 56815.01 88888.00 2018-11-16 08:48:06.407 320 11482.29 103.52 56815.04 88888.00 2018-11-16 08:48:06.907 320 11482.33 103.51 56815.00 88888.00 2018-11-16 08:48:07.407 320 11482.25 103.40 56815.00 88888.00 2018-11-16 08:48:07.907 320 11482.25 103.40 56815.06 88888.00 2018-11-16 08:48:08.407 320 11482.34 103.45 56815.17 88888.00 2018-11-16 08:48:08.907 320 11482.27 103.47 56815.20 88888.00 2018-11-16 08:48:09.407 320 11482.27 103.46 56815.22 88888.00 2018-11-16 08:48:09.907 320 11482.36 103.48 56815.24 88888.00 2018-11-16 08:48:10.407 320 11482.32 103.49 56815.22 88888.00 2018-11-16 08:48:10.907 320 11482.29 103.47 56815.26 88888.00 2018-11-16 08:48:11.407 320 11482.39 103.43 56815.26 88888.00 2018-11-16 08:48:11.907 320 11482.28 103.43 56815.29 88888.00 2018-11-16 08:48:12.407 320 11482.28 103.51 56815.35 88888.00 2018-11-16 08:48:12.907 320 11482.36 103.51 56815.40 88888.00 2018-11-16 08:48:13.407 320 11482.33 103.51 56815.40 88888.00 2018-11-16 08:48:13.907 320 11482.34 103.51 56815.46 88888.00 2018-11-16 08:48:14.407 320 11482.42 103.54 56815.52 88888.00 2018-11-16 08:48:14.907 320 11482.40 103.49 56815.49 88888.00 2018-11-16 08:48:15.407 320 11482.38 103.49 56815.50 88888.00 2018-11-16 08:48:15.907 320 11482.39 103.47 56815.55 88888.00 2018-11-16 08:48:16.407 320 11482.34 103.52 56815.57 88888.00 2018-11-16 08:48:16.907 320 11482.38 103.58 56815.59 88888.00 2018-11-16 08:48:17.407 320 11482.46 103.52 56815.63 88888.00 2018-11-16 08:48:17.907 320 11482.42 103.49 56815.69 88888.00 2018-11-16 08:48:18.407 320 11482.40 103.52 56815.75 88888.00 2018-11-16 08:48:18.907 320 11482.38 103.55 56815.84 88888.00 2018-11-16 08:48:19.407 320 11482.28 103.58 56815.87 88888.00 2018-11-16 08:48:19.907 320 11482.32 103.52 56815.95 88888.00 2018-11-16 08:48:20.407 320 11482.35 103.54 56816.00 88888.00 2018-11-16 08:48:20.907 320 11482.33 103.58 56816.01 88888.00 2018-11-16 08:48:21.407 320 11482.38 103.59 56816.04 88888.00 2018-11-16 08:48:21.907 320 11482.39 103.56 56816.09 88888.00 2018-11-16 08:48:22.407 320 11482.33 103.60 56816.12 88888.00 2018-11-16 08:48:22.907 320 11482.34 103.69 56816.19 88888.00 2018-11-16 08:48:23.407 320 11482.35 103.67 56816.22 88888.00 2018-11-16 08:48:23.907 320 11482.29 103.67 56816.23 88888.00 2018-11-16 08:48:24.407 320 11482.25 103.68 56816.26 88888.00 2018-11-16 08:48:24.907 320 11482.28 103.61 56816.23 88888.00 2018-11-16 08:48:25.407 320 11482.23 103.62 56816.32 88888.00 2018-11-16 08:48:25.907 320 11482.30 103.65 56816.32 88888.00 2018-11-16 08:48:26.407 320 11482.34 103.62 56816.33 88888.00 2018-11-16 08:48:26.907 320 11482.30 103.62 56816.30 88888.00 2018-11-16 08:48:27.407 320 11482.34 103.66 56816.34 88888.00 2018-11-16 08:48:27.907 320 11482.38 103.63 56816.36 88888.00 2018-11-16 08:48:28.407 320 11482.25 103.65 56816.41 88888.00 2018-11-16 08:48:28.907 320 11482.26 103.61 56816.45 88888.00 2018-11-16 08:48:29.407 320 11482.27 103.59 56816.36 88888.00 2018-11-16 08:48:29.907 320 11482.25 103.60 56816.32 88888.00 2018-11-16 08:48:30.407 320 11482.33 103.61 56816.35 88888.00 2018-11-16 08:48:30.907 320 11482.27 103.60 56816.39 88888.00 2018-11-16 08:48:31.407 320 11482.20 103.59 56816.41 88888.00 2018-11-16 08:48:31.907 320 11482.29 103.59 56816.40 88888.00 2018-11-16 08:48:32.407 320 11482.34 103.58 56816.45 88888.00 2018-11-16 08:48:32.907 320 11482.25 103.62 56816.49 88888.00 2018-11-16 08:48:33.407 320 11482.28 103.66 56816.48 88888.00 2018-11-16 08:48:33.907 320 11482.26 103.62 56816.40 88888.00 2018-11-16 08:48:34.407 320 11482.18 103.58 56816.41 88888.00 2018-11-16 08:48:34.907 320 11482.28 103.58 56816.44 88888.00 2018-11-16 08:48:35.407 320 11482.25 103.58 56816.46 88888.00 2018-11-16 08:48:35.907 320 11482.21 103.55 56816.45 88888.00 2018-11-16 08:48:36.407 320 11482.30 103.55 56816.44 88888.00 2018-11-16 08:48:36.907 320 11482.28 103.55 56816.44 88888.00 2018-11-16 08:48:37.407 320 11482.26 103.54 56816.41 88888.00 2018-11-16 08:48:37.907 320 11482.35 103.56 56816.39 88888.00 2018-11-16 08:48:38.407 320 11482.29 103.54 56816.32 88888.00 2018-11-16 08:48:38.907 320 11482.18 103.54 56816.25 88888.00 2018-11-16 08:48:39.407 320 11482.25 103.55 56816.28 88888.00 2018-11-16 08:48:39.907 320 11482.29 103.58 56816.23 88888.00 2018-11-16 08:48:40.407 320 11482.27 103.58 56816.17 88888.00 2018-11-16 08:48:40.907 320 11482.26 103.56 56816.17 88888.00 2018-11-16 08:48:41.407 320 11482.23 103.51 56816.13 88888.00 2018-11-16 08:48:41.907 320 11482.22 103.47 56816.09 88888.00 2018-11-16 08:48:42.407 320 11482.29 103.36 56816.03 88888.00 2018-11-16 08:48:42.907 320 11482.27 103.42 56815.97 88888.00 2018-11-16 08:48:43.407 320 11482.22 103.42 56815.97 88888.00 2018-11-16 08:48:43.907 320 11482.27 103.42 56815.99 88888.00 2018-11-16 08:48:44.407 320 11482.29 103.46 56815.97 88888.00 2018-11-16 08:48:44.907 320 11482.27 103.42 56815.99 88888.00 2018-11-16 08:48:45.907 320 11482.22 103.40 56815.93 88888.00 2018-11-16 08:48:46.407 320 11482.25 103.38 56815.94 88888.00 2018-11-16 08:48:46.907 320 11482.25 103.40 56815.93 88888.00 2018-11-16 08:48:47.407 320 11482.21 103.38 56815.82 88888.00 2018-11-16 08:48:47.907 320 11482.22 103.35 56815.77 88888.00 2018-11-16 08:48:48.407 320 11482.32 103.36 56815.76 88888.00 2018-11-16 08:48:48.907 320 11482.26 103.38 56815.75 88888.00 2018-11-16 08:48:49.407 320 11482.23 103.38 56815.64 88888.00 2018-11-16 08:48:49.907 320 11482.32 103.35 56815.61 88888.00 2018-11-16 08:48:50.407 320 11482.29 103.28 56815.58 88888.00 2018-11-16 08:48:50.907 320 11482.25 103.31 56815.53 88888.00 2018-11-16 08:48:51.407 320 11482.32 103.33 56815.45 88888.00 2018-11-16 08:48:51.907 320 11482.27 103.33 56815.48 88888.00 2018-11-16 08:48:52.407 320 11482.27 103.33 56815.46 88888.00 2018-11-16 08:48:52.907 320 11482.38 103.32 56815.36 88888.00 2018-11-16 08:48:53.908 320 11482.27 103.24 56815.40 88888.00 2018-11-16 08:48:54.408 320 11482.30 103.22 56815.36 88888.00 2018-11-16 08:48:54.908 320 11482.26 103.26 56815.30 88888.00 2018-11-16 08:48:55.408 320 11482.27 103.34 56815.31 88888.00 2018-11-16 08:48:55.908 320 11482.34 103.31 56815.27 88888.00 2018-11-16 08:48:56.408 320 11482.29 103.21 56815.22 88888.00 2018-11-16 08:48:56.908 320 11482.30 103.21 56815.18 88888.00 2018-11-16 08:48:57.408 320 11482.38 103.22 56815.14 88888.00 2018-11-16 08:48:57.908 320 11482.32 103.20 56815.11 88888.00 2018-11-16 08:48:58.408 320 11482.30 103.17 56815.07 88888.00 2018-11-16 08:48:58.908 320 11482.36 103.18 56815.08 88888.00 2018-11-16 08:48:59.408 320 11482.29 103.21 56815.11 88888.00 2018-11-16 08:48:59.908 320 11482.28 103.19 56815.11 88888.00 2018-11-16 08:49:00.408 320 11482.33 103.19 56815.07 88888.00 2018-11-16 08:49:00.908 320 11482.33 103.21 56815.01 88888.00 2018-11-16 08:49:01.408 320 11482.36 103.20 56815.00 88888.00 2018-11-16 08:49:01.908 320 11482.42 103.15 56814.99 88888.00 2018-11-16 08:49:02.408 320 11482.35 103.14 56814.95 88888.00 2018-11-16 08:49:02.908 320 11482.33 103.17 56814.99 88888.00 2018-11-16 08:49:03.408 320 11482.38 103.02 56815.03 88888.00 2018-11-16 08:49:03.908 320 11482.36 103.01 56815.04 88888.00 2018-11-16 08:49:04.408 320 11482.39 103.09 56815.01 88888.00 2018-11-16 08:49:04.908 320 11482.40 103.04 56815.05 88888.00 2018-11-16 08:49:05.408 320 11482.36 103.08 56815.07 88888.00 2018-11-16 08:49:05.908 320 11482.38 103.06 56815.11 88888.00 2018-11-16 08:49:06.408 320 11482.38 103.00 56815.07 88888.00 2018-11-16 08:49:06.908 320 11482.32 103.02 56815.04 88888.00 2018-11-16 08:49:07.408 320 11482.42 103.07 56815.06 88888.00 2018-11-16 08:49:07.908 320 11482.48 103.07 56815.14 88888.00 2018-11-16 08:49:08.408 320 11482.39 102.99 56815.16 88888.00 2018-11-16 08:49:08.908 320 11482.38 103.08 56815.08 88888.00 2018-11-16 08:49:09.408 320 11482.35 103.07 56815.03 88888.00 2018-11-16 08:49:09.908 320 11482.29 103.05 56815.04 88888.00 2018-11-16 08:49:10.408 320 11482.34 103.05 56815.11 88888.00 2018-11-16 08:49:10.908 320 11482.32 103.05 56815.14 88888.00 2018-11-16 08:49:11.408 320 11482.33 103.02 56815.13 88888.00 2018-11-16 08:49:11.908 320 11482.35 103.02 56815.17 88888.00 2018-11-16 08:49:12.408 320 11482.34 103.04 56815.22 88888.00 2018-11-16 08:49:12.908 320 11482.32 103.08 56815.24 88888.00 2018-11-16 08:49:13.408 320 11482.36 103.12 56815.33 88888.00 2018-11-16 08:49:13.908 320 11482.35 103.09 56815.31 88888.00 2018-11-16 08:49:14.408 320 11482.33 103.09 56815.32 88888.00 2018-11-16 08:49:14.908 320 11482.33 103.09 56815.36 88888.00 2018-11-16 08:49:15.408 320 11482.27 103.11 56815.37 88888.00 2018-11-16 08:49:15.908 320 11482.25 103.09 56815.45 88888.00 2018-11-16 08:49:16.408 320 11482.39 103.08 56815.45 88888.00 2018-11-16 08:49:17.408 320 11482.32 103.17 56815.48 88888.00 2018-11-16 08:49:17.908 320 11482.39 103.20 56815.48 88888.00 2018-11-16 08:49:18.408 320 11482.30 103.21 56815.53 88888.00 2018-11-16 08:49:18.908 320 11482.25 103.24 56815.53 88888.00 2018-11-16 08:49:19.408 320 11482.36 103.24 56815.58 88888.00 2018-11-16 08:49:19.908 320 11482.33 103.21 56815.55 88888.00 2018-11-16 08:49:20.408 320 11482.29 103.15 56815.55 88888.00 2018-11-16 08:49:20.908 320 11482.34 103.17 56815.62 88888.00 2018-11-16 08:49:21.408 320 11482.29 103.15 56815.64 88888.00 2018-11-16 08:49:21.908 320 11482.26 103.21 56815.67 88888.00 2018-11-16 08:49:22.408 320 11482.34 103.17 56815.76 88888.00 2018-11-16 08:49:22.908 320 11482.34 103.13 56815.72 88888.00 2018-11-16 08:49:23.408 320 11482.33 103.13 56815.83 88888.00 2018-11-16 08:49:23.908 320 11482.32 103.22 56815.89 88888.00 2018-11-16 08:49:24.408 320 11482.33 103.18 56815.84 88888.00 2018-11-16 08:49:24.908 320 11482.30 103.21 56815.78 88888.00 2018-11-16 08:49:25.408 320 11482.35 103.22 56815.81 88888.00 2018-11-16 08:49:25.908 320 11482.33 103.27 56815.89 88888.00 2018-11-16 08:49:26.408 320 11482.28 103.28 56815.99 88888.00 2018-11-16 08:49:26.908 320 11482.35 103.27 56815.95 88888.00 2018-11-16 08:49:27.408 320 11482.30 103.22 56815.87 88888.00 2018-11-16 08:49:27.908 320 11482.32 103.27 56815.97 88888.00 2018-11-16 08:49:28.408 320 11482.40 103.24 56816.07 88888.00 2018-11-16 08:49:28.908 320 11482.38 103.27 56816.08 88888.00 2018-11-16 08:49:29.408 320 11482.35 103.29 56816.07 88888.00 2018-11-16 08:49:29.908 320 11482.39 103.26 56816.02 88888.00 2018-11-16 08:49:30.408 320 11482.32 103.25 56816.02 88888.00 2018-11-16 08:49:30.908 320 11482.35 103.21 56816.06 88888.00 2018-11-16 08:49:31.408 320 11482.40 103.17 56816.08 88888.00 2018-11-16 08:49:31.908 320 11482.32 103.18 56816.12 88888.00 2018-11-16 08:49:32.408 320 11482.30 103.18 56816.12 88888.00 2018-11-16 08:49:32.908 320 11482.42 103.18 56816.09 88888.00 2018-11-16 08:49:33.408 320 11482.35 103.18 56816.08 88888.00 2018-11-16 08:49:33.908 320 11482.34 103.25 56816.22 88888.00 2018-11-16 08:49:34.408 320 11482.40 103.27 56816.28 88888.00 2018-11-16 08:49:34.908 320 11482.35 103.26 56816.27 88888.00 2018-11-16 08:49:35.408 320 11482.41 103.22 56816.33 88888.00 2018-11-16 08:49:35.908 320 11482.48 103.21 56816.26 88888.00 2018-11-16 08:49:36.408 320 11482.38 103.18 56816.20 88888.00 2018-11-16 08:49:36.908 320 11482.34 103.18 56816.22 88888.00 2018-11-16 08:49:37.408 320 11482.38 103.20 56816.21 88888.00 2018-11-16 08:49:37.908 320 11482.33 103.15 56816.22 88888.00 2018-11-16 08:49:38.408 320 11482.33 103.19 56816.26 88888.00 2018-11-16 08:49:38.908 320 11482.40 103.20 56816.26 88888.00 2018-11-16 08:49:39.408 320 11482.33 103.15 56816.26 88888.00 2018-11-16 08:49:39.908 320 11482.38 103.15 56816.20 88888.00 2018-11-16 08:49:40.408 320 11482.42 103.12 56816.17 88888.00 2018-11-16 08:49:40.908 320 11482.40 103.09 56816.21 88888.00 2018-11-16 08:49:41.408 320 11482.45 103.12 56816.21 88888.00 2018-11-16 08:49:41.908 320 11482.43 103.09 56816.20 88888.00 2018-11-16 08:49:42.408 320 11482.38 103.11 56816.21 88888.00 2018-11-16 08:49:42.908 320 11482.43 103.09 56816.22 88888.00 2018-11-16 08:49:43.408 320 11482.49 103.04 56816.16 88888.00 2018-11-16 08:49:43.908 320 11482.42 103.00 56816.08 88888.00 2018-11-16 08:49:44.408 320 11482.46 103.02 56816.01 88888.00 2018-11-16 08:49:44.908 320 11482.49 103.00 56816.01 88888.00 2018-11-16 08:49:45.408 320 11482.50 102.99 56816.00 88888.00 2018-11-16 08:49:45.908 320 11482.57 103.02 56816.03 88888.00 2018-11-16 08:49:46.408 320 11482.59 103.00 56816.04 88888.00 2018-11-16 08:49:46.908 320 11482.49 103.01 56816.02 88888.00 2018-11-16 08:49:47.408 320 11482.49 103.02 56816.07 88888.00 2018-11-16 08:49:47.908 320 11482.49 102.97 56816.06 88888.00 2018-11-16 08:49:48.408 320 11482.52 102.93 56816.07 88888.00 2018-11-16 08:49:48.908 320 11482.56 102.95 56816.10 88888.00 2018-11-16 08:49:49.408 320 11482.57 102.94 56816.02 88888.00 2018-11-16 08:49:49.908 320 11482.52 102.90 56815.94 88888.00 2018-11-16 08:49:50.408 320 11482.61 102.91 56815.96 88888.00 2018-11-16 08:49:50.908 320 11482.57 102.88 56815.99 88888.00 2018-11-16 08:49:51.408 320 11482.50 102.85 56815.99 88888.00 2018-11-16 08:49:51.908 320 11482.57 102.84 56815.95 88888.00 2018-11-16 08:49:52.408 320 11482.55 102.79 56815.94 88888.00 2018-11-16 08:49:52.908 320 11482.54 102.70 56816.02 88888.00 2018-11-16 08:49:53.408 320 11482.53 102.70 56816.03 88888.00 2018-11-16 08:49:53.908 320 11482.54 102.70 56816.02 88888.00 2018-11-16 08:49:54.408 320 11482.53 102.67 56816.06 88888.00 2018-11-16 08:49:54.908 320 11482.55 102.67 56816.04 88888.00 2018-11-16 08:49:55.408 320 11482.50 102.68 56816.00 88888.00 2018-11-16 08:49:55.908 320 11482.47 102.70 56815.97 88888.00 2018-11-16 08:49:56.408 320 11482.56 102.66 56816.00 88888.00 2018-11-16 08:49:56.908 320 11482.53 102.60 56816.04 88888.00 2018-11-16 08:49:57.408 320 11482.49 102.68 56816.03 88888.00 2018-11-16 08:49:57.908 320 11482.54 102.70 56816.02 88888.00 2018-11-16 08:49:58.908 320 11482.48 102.65 56816.09 88888.00 2018-11-16 08:49:59.408 320 11482.53 102.64 56816.10 88888.00 2018-11-16 08:49:59.908 320 11482.52 102.63 56816.08 88888.00 2018-11-16 08:50:00.408 320 11482.50 102.61 56816.13 88888.00 2018-11-16 08:50:00.908 320 11482.53 102.61 56816.15 88888.00 2018-11-16 08:50:01.408 320 11482.46 102.57 56816.14 88888.00 2018-11-16 08:50:01.908 320 11482.52 102.58 56816.19 88888.00 2018-11-16 08:50:02.408 320 11482.52 102.60 56816.28 88888.00 2018-11-16 08:50:02.908 320 11482.42 102.57 56816.29 88888.00 2018-11-16 08:50:03.408 320 11482.40 102.57 56816.34 88888.00 2018-11-16 08:50:03.908 320 11482.46 102.59 56816.38 88888.00 2018-11-16 08:50:04.408 320 11482.43 102.63 56816.35 88888.00 2018-11-16 08:50:04.908 320 11482.41 102.60 56816.44 88888.00 2018-11-16 08:50:05.408 320 11482.45 102.54 56816.49 88888.00 2018-11-16 08:50:05.908 320 11482.42 102.60 56816.44 88888.00 2018-11-16 08:50:06.908 320 11482.40 102.65 56816.60 88888.00 2018-11-16 08:50:07.408 320 11482.35 102.60 56816.65 88888.00 2018-11-16 08:50:07.908 320 11482.41 102.61 56816.70 88888.00 2018-11-16 08:50:08.408 320 11482.45 102.61 56816.77 88888.00 2018-11-16 08:50:08.908 320 11482.38 102.65 56816.79 88888.00 2018-11-16 08:50:09.408 320 11482.38 102.67 56816.90 88888.00 2018-11-16 08:50:09.908 320 11482.38 102.64 56816.98 88888.00 2018-11-16 08:50:10.408 320 11482.30 102.63 56817.02 88888.00 2018-11-16 08:50:10.908 320 11482.32 102.64 56817.09 88888.00 2018-11-16 08:50:11.408 320 11482.30 102.67 56817.16 88888.00 2018-11-16 08:50:11.908 320 11482.23 102.67 56817.21 88888.00 2018-11-16 08:50:12.408 320 11482.25 102.74 56817.24 88888.00 2018-11-16 08:50:12.908 320 11482.27 102.74 56817.29 88888.00 2018-11-16 08:50:13.408 320 11482.22 102.79 56817.41 88888.00 2018-11-16 08:50:13.908 320 11482.23 102.86 56817.45 88888.00 2018-11-16 08:50:14.408 320 11482.21 102.84 56817.53 88888.00 2018-11-16 08:50:14.908 320 11482.20 102.86 56817.57 88888.00 2018-11-16 08:50:15.408 320 11482.22 102.88 56817.62 88888.00 2018-11-16 08:50:15.908 320 11482.25 102.92 56817.67 88888.00 2018-11-16 08:50:16.408 320 11482.18 102.91 56817.74 88888.00 2018-11-16 08:50:16.908 320 11482.22 102.93 56817.82 88888.00 2018-11-16 08:50:17.408 320 11482.20 102.95 56817.93 88888.00 2018-11-16 08:50:17.908 320 11482.18 103.01 56817.99 88888.00 2018-11-16 08:50:18.408 320 11482.22 103.05 56817.99 88888.00 2018-11-16 08:50:18.908 320 11482.27 103.04 56818.00 88888.00 2018-11-16 08:50:19.408 320 11482.18 103.09 56818.11 88888.00 2018-11-16 08:50:19.908 320 11482.25 103.12 56818.20 88888.00 2018-11-16 08:50:20.408 320 11482.16 103.17 56818.31 88888.00 2018-11-16 08:50:20.908 320 11482.14 103.21 56818.44 88888.00 2018-11-16 08:50:21.408 320 11482.19 103.22 56818.52 88888.00 2018-11-16 08:50:21.908 320 11482.18 103.25 56818.45 88888.00 2018-11-16 08:50:22.408 320 11482.13 103.27 56818.52 88888.00 2018-11-16 08:50:22.908 320 11482.18 103.31 56818.58 88888.00 2018-11-16 08:50:23.408 320 11482.16 103.31 56818.61 88888.00 2018-11-16 08:50:23.908 320 11482.08 103.31 56818.71 88888.00 2018-11-16 08:50:24.408 320 11482.12 103.34 56818.83 88888.00 2018-11-16 08:50:24.908 320 11482.13 103.35 56818.80 88888.00 2018-11-16 08:50:25.408 320 11482.07 103.40 56818.84 88888.00 2018-11-16 08:50:25.908 320 11482.12 103.39 56818.90 88888.00 2018-11-16 08:50:26.408 320 11482.08 103.41 56818.96 88888.00 2018-11-16 08:50:26.908 320 11481.99 103.35 56819.02 88888.00 2018-11-16 08:50:27.408 320 11482.04 103.45 56819.05 88888.00 2018-11-16 08:50:27.908 320 11482.00 103.47 56819.11 88888.00 2018-11-16 08:50:28.408 320 11481.94 103.45 56819.18 88888.00 2018-11-16 08:50:28.908 320 11482.01 103.40 56819.20 88888.00 2018-11-16 08:50:29.408 320 11481.94 103.41 56819.21 88888.00 2018-11-16 08:50:30.408 320 11482.05 103.62 56819.20 88888.00 2018-11-16 08:50:30.908 320 11482.06 103.60 56819.17 88888.00 2018-11-16 08:50:31.408 320 11482.04 103.68 56819.16 88888.00 2018-11-16 08:50:31.908 320 11482.05 103.62 56819.23 88888.00 2018-11-16 08:50:32.408 320 11481.94 103.59 56819.24 88888.00 2018-11-16 08:50:32.908 320 11481.95 103.67 56819.24 88888.00 2018-11-16 08:50:33.408 320 11482.05 103.70 56819.24 88888.00 2018-11-16 08:50:33.908 320 11482.02 103.53 56819.20 88888.00 2018-11-16 08:50:34.408 320 11482.00 103.59 56819.17 88888.00 2018-11-16 08:50:34.908 320 11482.02 103.60 56819.17 88888.00 2018-11-16 08:50:35.408 320 11481.99 103.40 56819.16 88888.00 2018-11-16 08:50:35.908 320 11481.97 103.47 56819.15 88888.00 2018-11-16 08:50:36.408 320 11481.99 103.66 56819.11 88888.00 2018-11-16 08:50:36.908 320 11481.90 103.54 56819.08 88888.00 2018-11-16 08:50:37.408 320 11481.92 103.52 56819.06 88888.00 2018-11-16 08:50:37.908 320 11481.94 103.49 56819.09 88888.00 2018-11-16 08:50:38.408 320 11481.92 103.38 56819.04 88888.00 2018-11-16 08:50:38.908 320 11481.99 103.52 56819.02 88888.00 2018-11-16 08:50:39.408 320 11481.99 103.55 56818.97 88888.00 2018-11-16 08:50:39.908 320 11481.92 103.53 56818.95 88888.00 2018-11-16 08:50:40.408 320 11481.93 103.77 56818.96 88888.00 2018-11-16 08:50:40.908 320 11481.99 103.79 56818.91 88888.00 2018-11-16 08:50:41.408 320 11481.94 103.77 56818.89 88888.00 2018-11-16 08:50:41.908 320 11481.99 103.68 56818.90 88888.00 2018-11-16 08:50:42.408 320 11482.01 103.62 56818.92 88888.00 2018-11-16 08:50:42.908 320 11481.95 103.66 56818.83 88888.00 2018-11-16 08:50:43.408 320 11481.94 103.69 56818.75 88888.00 2018-11-16 08:50:43.908 320 11482.01 103.70 56818.73 88888.00 2018-11-16 08:50:44.408 320 11482.02 103.75 56818.75 88888.00 2018-11-16 08:50:44.908 320 11482.05 103.77 56818.66 88888.00 2018-11-16 08:50:45.408 320 11482.06 103.69 56818.58 88888.00 2018-11-16 08:50:45.908 320 11481.95 103.66 56818.52 88888.00 2018-11-16 08:50:46.408 320 11482.06 103.69 56818.53 88888.00 2018-11-16 08:50:46.908 320 11482.07 103.75 56818.52 88888.00 2018-11-16 08:50:47.408 320 11482.05 103.75 56818.46 88888.00 2018-11-16 08:50:47.908 320 11482.11 103.70 56818.40 88888.00 2018-11-16 08:50:48.408 320 11482.13 103.75 56818.30 88888.00 2018-11-16 08:50:48.908 320 11482.09 103.79 56818.27 88888.00 2018-11-16 08:50:49.408 320 11482.14 103.77 56818.25 88888.00 2018-11-16 08:50:49.908 320 11482.15 103.74 56818.27 88888.00 2018-11-16 08:50:50.408 320 11482.06 103.75 56818.19 88888.00 2018-11-16 08:50:50.908 320 11482.09 103.72 56818.11 88888.00 2018-11-16 08:50:51.408 320 11482.14 103.59 56818.02 88888.00 2018-11-16 08:50:51.908 320 11482.15 103.58 56817.95 88888.00 2018-11-16 08:50:52.408 320 11482.25 103.62 56817.95 88888.00 2018-11-16 08:50:52.908 320 11482.20 103.60 56817.87 88888.00 2018-11-16 08:50:53.408 320 11482.19 103.56 56817.86 88888.00 2018-11-16 08:50:53.908 320 11482.25 103.41 56817.84 88888.00 2018-11-16 08:50:54.408 320 11482.18 103.52 56817.84 88888.00 2018-11-16 08:50:54.908 320 11482.16 103.47 56817.82 88888.00 2018-11-16 08:50:55.409 320 11482.27 103.42 56817.76 88888.00 2018-11-16 08:50:55.909 320 11482.21 103.31 56817.69 88888.00 2018-11-16 08:50:56.409 320 11482.18 103.39 56817.67 88888.00 2018-11-16 08:50:56.909 320 11482.25 103.49 56817.61 88888.00 2018-11-16 08:50:57.409 320 11482.22 103.48 56817.58 88888.00 2018-11-16 08:50:57.909 320 11482.16 103.47 56817.54 88888.00 2018-11-16 08:50:58.409 320 11482.21 103.43 56817.54 88888.00 2018-11-16 08:50:58.909 320 11482.23 103.45 56817.50 88888.00 2018-11-16 08:50:59.409 320 11482.21 103.40 56817.50 88888.00 2018-11-16 08:50:59.909 320 11482.32 103.49 56817.45 88888.00 2018-11-16 08:51:00.409 320 11482.29 103.49 56817.42 88888.00 2018-11-16 08:51:00.909 320 11482.27 103.47 56817.32 88888.00 2018-11-16 08:51:01.409 320 11482.36 103.40 56817.30 88888.00 2018-11-16 08:51:01.909 320 11482.32 103.41 56817.28 88888.00 2018-11-16 08:51:02.409 320 11482.22 103.49 56817.37 88888.00 2018-11-16 08:51:02.909 320 11482.28 103.51 56817.38 88888.00 2018-11-16 08:51:03.409 320 11482.26 103.46 56817.35 88888.00 2018-11-16 08:51:03.909 320 11482.33 103.51 56817.36 88888.00 2018-11-16 08:51:04.409 320 11482.39 103.39 56817.37 88888.00 2018-11-16 08:51:04.909 320 11482.35 103.39 56817.37 88888.00 2018-11-16 08:51:05.409 320 11482.25 103.40 56817.41 88888.00 2018-11-16 08:51:05.909 320 11482.29 103.46 56817.41 88888.00 2018-11-16 08:51:06.409 320 11482.32 103.36 56817.49 88888.00 2018-11-16 08:51:06.909 320 11482.26 103.33 56817.47 88888.00 2018-11-16 08:51:07.409 320 11482.33 103.32 56817.50 88888.00 2018-11-16 08:51:07.909 320 11482.28 103.33 56817.54 88888.00 2018-11-16 08:51:08.409 320 11482.27 103.36 56817.55 88888.00 2018-11-16 08:51:08.909 320 11482.30 103.36 56817.54 88888.00 2018-11-16 08:51:09.409 320 11482.28 103.36 56817.60 88888.00 2018-11-16 08:51:09.909 320 11482.25 103.47 56817.62 88888.00 2018-11-16 08:51:10.409 320 11482.32 103.49 56817.69 88888.00 2018-11-16 08:51:10.909 320 11482.29 103.43 56817.73 88888.00 2018-11-16 08:51:11.909 320 11482.36 103.52 56817.81 88888.00 2018-11-16 08:51:12.409 320 11482.32 103.43 56817.81 88888.00 2018-11-16 08:51:12.909 320 11482.40 103.45 56817.84 88888.00 2018-11-16 08:51:13.409 320 11482.40 103.45 56817.90 88888.00 2018-11-16 08:51:13.909 320 11482.36 103.45 56817.94 88888.00 2018-11-16 08:51:14.409 320 11482.38 103.53 56817.96 88888.00 2018-11-16 08:51:14.909 320 11482.46 103.34 56818.02 88888.00 2018-11-16 08:51:15.409 320 11482.36 103.40 56818.08 88888.00 2018-11-16 08:51:15.909 320 11482.38 103.49 56818.14 88888.00 2018-11-16 08:51:16.409 320 11482.42 103.54 56818.13 88888.00 2018-11-16 08:51:16.909 320 11482.39 103.41 56818.16 88888.00 2018-11-16 08:51:17.409 320 11482.39 103.55 56818.26 88888.00 2018-11-16 08:51:17.909 320 11482.42 103.55 56818.30 88888.00 2018-11-16 08:51:18.409 320 11482.35 103.59 56818.31 88888.00 2018-11-16 08:51:18.909 320 11482.36 103.58 56818.38 88888.00 2018-11-16 08:51:19.909 320 11482.33 103.60 56818.47 88888.00 2018-11-16 08:51:20.409 320 11482.36 103.62 56818.48 88888.00 2018-11-16 08:51:20.909 320 11482.38 103.67 56818.53 88888.00 2018-11-16 08:51:21.409 320 11482.38 103.68 56818.61 88888.00 2018-11-16 08:51:21.909 320 11482.39 103.70 56818.70 88888.00 2018-11-16 08:51:22.409 320 11482.42 103.70 56818.63 88888.00 2018-11-16 08:51:22.909 320 11482.38 103.69 56818.60 88888.00 2018-11-16 08:51:23.409 320 11482.42 103.68 56818.73 88888.00 2018-11-16 08:51:23.909 320 11482.40 103.73 56818.77 88888.00 2018-11-16 08:51:24.409 320 11482.39 103.76 56818.80 88888.00 2018-11-16 08:51:24.909 320 11482.40 103.77 56818.77 88888.00 2018-11-16 08:51:25.409 320 11482.42 103.75 56818.76 88888.00 2018-11-16 08:51:25.909 320 11482.32 103.77 56818.82 88888.00 2018-11-16 08:51:26.409 320 11482.33 103.81 56818.88 88888.00 2018-11-16 08:51:26.909 320 11482.40 103.77 56818.85 88888.00 2018-11-16 08:51:27.409 320 11482.39 103.81 56818.82 88888.00 2018-11-16 08:51:27.909 320 11482.41 103.88 56818.79 88888.00 2018-11-16 08:51:28.409 320 11482.32 103.88 56818.77 88888.00 2018-11-16 08:51:28.909 320 11482.30 103.94 56818.84 88888.00 2018-11-16 08:51:29.409 320 11482.38 103.95 56818.91 88888.00 2018-11-16 08:51:29.909 320 11482.36 103.95 56818.90 88888.00 2018-11-16 08:51:30.409 320 11482.34 103.94 56818.86 88888.00 2018-11-16 08:51:30.909 320 11482.33 103.94 56818.84 88888.00 2018-11-16 08:51:31.409 320 11482.29 103.92 56818.80 88888.00 2018-11-16 08:51:31.909 320 11482.26 103.92 56818.73 88888.00 2018-11-16 08:51:32.409 320 11482.36 103.96 56818.73 88888.00 2018-11-16 08:51:32.909 320 11482.40 103.95 56818.71 88888.00 2018-11-16 08:51:33.409 320 11482.38 104.00 56818.70 88888.00 2018-11-16 08:51:33.909 320 11482.40 103.97 56818.69 88888.00 2018-11-16 08:51:34.409 320 11482.39 104.00 56818.75 88888.00 2018-11-16 08:51:34.909 320 11482.39 104.06 56818.70 88888.00 2018-11-16 08:51:35.409 320 11482.40 104.07 56818.63 88888.00 2018-11-16 08:51:35.909 320 11482.40 104.03 56818.54 88888.00 2018-11-16 08:51:36.409 320 11482.36 104.02 56818.51 88888.00 2018-11-16 08:51:36.909 320 11482.48 104.06 56818.50 88888.00 2018-11-16 08:51:37.409 320 11482.42 104.03 56818.44 88888.00 2018-11-16 08:51:37.909 320 11482.39 104.01 56818.38 88888.00 2018-11-16 08:51:38.409 320 11482.40 104.00 56818.33 88888.00 2018-11-16 08:51:38.909 320 11482.43 103.96 56818.25 88888.00 2018-11-16 08:51:39.409 320 11482.43 104.01 56818.21 88888.00 2018-11-16 08:51:39.909 320 11482.45 103.95 56818.14 88888.00 2018-11-16 08:51:40.409 320 11482.43 103.93 56818.08 88888.00 2018-11-16 08:51:40.909 320 11482.38 103.93 56818.02 88888.00 2018-11-16 08:51:41.409 320 11482.48 103.87 56817.98 88888.00 2018-11-16 08:51:41.909 320 11482.49 103.86 56817.95 88888.00 2018-11-16 08:51:42.409 320 11482.48 103.89 56817.84 88888.00 2018-11-16 08:51:42.909 320 11482.52 103.89 56817.79 88888.00 2018-11-16 08:51:43.409 320 11482.49 103.87 56817.76 88888.00 2018-11-16 08:51:43.909 320 11482.47 103.82 56817.69 88888.00 2018-11-16 08:51:44.409 320 11482.50 103.87 56817.62 88888.00 2018-11-16 08:51:44.909 320 11482.52 103.83 56817.56 88888.00 2018-11-16 08:51:45.409 320 11482.54 103.85 56817.47 88888.00 2018-11-16 08:51:45.909 320 11482.60 103.77 56817.42 88888.00 2018-11-16 08:51:46.409 320 11482.56 103.74 56817.25 88888.00 2018-11-16 08:51:46.909 320 11482.57 103.75 56817.19 88888.00 2018-11-16 08:51:47.409 320 11482.62 103.74 56817.22 88888.00 2018-11-16 08:51:47.909 320 11482.62 103.68 56817.21 88888.00 2018-11-16 08:51:48.409 320 11482.62 103.66 56817.18 88888.00 2018-11-16 08:51:48.909 320 11482.61 103.62 56817.13 88888.00 2018-11-16 08:51:49.409 320 11482.53 103.58 56817.13 88888.00 2018-11-16 08:51:49.909 320 11482.52 103.55 56817.10 88888.00 2018-11-16 08:51:50.409 320 11482.61 103.54 56817.03 88888.00 2018-11-16 08:51:50.909 320 11482.60 103.51 56816.97 88888.00 2018-11-16 08:51:51.409 320 11482.59 103.47 56816.94 88888.00 2018-11-16 08:51:51.909 320 11482.66 103.41 56816.97 88888.00 2018-11-16 08:51:52.409 320 11482.59 103.47 56816.93 88888.00 2018-11-16 08:51:53.409 320 11482.70 103.42 56816.96 88888.00 2018-11-16 08:51:53.909 320 11482.66 103.39 56816.90 88888.00 2018-11-16 08:51:54.409 320 11482.64 103.36 56816.87 88888.00 2018-11-16 08:51:54.909 320 11482.66 103.33 56816.86 88888.00 2018-11-16 08:51:55.409 320 11482.50 103.28 56816.86 88888.00 2018-11-16 08:51:55.909 320 11482.55 103.32 56816.84 88888.00 2018-11-16 08:51:56.409 320 11482.56 103.32 56816.78 88888.00 2018-11-16 08:51:56.909 320 11482.50 103.28 56816.80 88888.00 2018-11-16 08:51:57.409 320 11482.56 103.29 56816.85 88888.00 2018-11-16 08:51:57.909 320 11482.61 103.27 56816.85 88888.00 2018-11-16 08:51:58.409 320 11482.59 103.21 56816.84 88888.00 2018-11-16 08:51:58.909 320 11482.61 103.22 56816.85 88888.00 2018-11-16 08:51:59.409 320 11482.62 103.14 56816.89 88888.00 2018-11-16 08:51:59.909 320 11482.54 103.12 56816.91 88888.00 2018-11-16 08:52:00.409 320 11482.60 103.13 56816.92 88888.00 2018-11-16 08:52:00.909 320 11482.61 103.13 56816.94 88888.00 2018-11-16 08:52:01.409 320 11482.53 103.12 56816.96 88888.00 2018-11-16 08:52:01.909 320 11482.56 103.14 56816.97 88888.00 2018-11-16 08:52:02.409 320 11482.60 103.17 56816.98 88888.00 2018-11-16 08:52:03.409 320 11482.52 103.12 56817.04 88888.00 2018-11-16 08:52:03.909 320 11482.52 103.05 56817.05 88888.00 2018-11-16 08:52:04.409 320 11482.45 103.08 56817.09 88888.00 2018-11-16 08:52:04.909 320 11482.43 103.15 56817.21 88888.00 2018-11-16 08:52:05.409 320 11482.48 103.13 56817.24 88888.00 2018-11-16 08:52:05.909 320 11482.45 103.11 56817.24 88888.00 2018-11-16 08:52:06.409 320 11482.47 103.09 56817.28 88888.00 2018-11-16 08:52:06.909 320 11482.52 103.02 56817.32 88888.00 2018-11-16 08:52:07.409 320 11482.47 103.08 56817.36 88888.00 2018-11-16 08:52:07.909 320 11482.43 103.09 56817.39 88888.00 2018-11-16 08:52:08.409 320 11482.43 103.12 56817.41 88888.00 2018-11-16 08:52:08.909 320 11482.39 103.12 56817.49 88888.00 2018-11-16 08:52:09.409 320 11482.42 103.11 56817.53 88888.00 2018-11-16 08:52:09.909 320 11482.45 103.11 56817.57 88888.00 2018-11-16 08:52:10.409 320 11482.47 103.12 56817.63 88888.00 2018-11-16 08:52:10.909 320 11482.42 103.12 56817.70 88888.00 2018-11-16 08:52:11.409 320 11482.41 103.06 56817.71 88888.00 2018-11-16 08:52:11.909 320 11482.39 103.12 56817.74 88888.00 2018-11-16 08:52:12.409 320 11482.47 103.15 56817.82 88888.00 2018-11-16 08:52:12.909 320 11482.45 103.11 56817.84 88888.00 2018-11-16 08:52:13.409 320 11482.33 103.09 56817.89 88888.00 2018-11-16 08:52:13.909 320 11482.34 103.11 56817.98 88888.00 2018-11-16 08:52:14.409 320 11482.32 103.15 56818.03 88888.00 2018-11-16 08:52:14.909 320 11482.28 103.18 56818.06 88888.00 2018-11-16 08:52:15.409 320 11482.38 103.20 56818.13 88888.00 2018-11-16 08:52:15.909 320 11482.33 103.17 56818.14 88888.00 2018-11-16 08:52:16.409 320 11482.26 103.20 56818.21 88888.00 2018-11-16 08:52:16.909 320 11482.28 103.28 56818.27 88888.00 2018-11-16 08:52:17.409 320 11482.23 103.25 56818.28 88888.00 2018-11-16 08:52:17.909 320 11482.22 103.26 56818.33 88888.00 2018-11-16 08:52:18.409 320 11482.28 103.31 56818.45 88888.00 2018-11-16 08:52:18.909 320 11482.26 103.27 56818.52 88888.00 2018-11-16 08:52:19.409 320 11482.21 103.29 56818.51 88888.00 2018-11-16 08:52:19.909 320 11482.25 103.32 56818.58 88888.00 2018-11-16 08:52:20.409 320 11482.27 103.35 56818.63 88888.00 2018-11-16 08:52:20.909 320 11482.19 103.41 56818.65 88888.00 2018-11-16 08:52:21.409 320 11482.26 103.42 56818.72 88888.00 2018-11-16 08:52:21.909 320 11482.23 103.42 56818.75 88888.00 2018-11-16 08:52:22.409 320 11482.20 103.46 56818.84 88888.00 2018-11-16 08:52:22.909 320 11482.25 103.45 56818.82 88888.00 2018-11-16 08:52:23.409 320 11482.18 103.47 56818.86 88888.00 2018-11-16 08:52:23.909 320 11482.19 103.49 56818.91 88888.00 2018-11-16 08:52:25.409 320 11482.14 103.55 56819.20 88888.00 2018-11-16 08:52:25.909 320 11482.22 103.58 56819.23 88888.00 2018-11-16 08:52:26.409 320 11482.18 103.56 56819.27 88888.00 2018-11-16 08:52:26.909 320 11482.11 103.61 56819.27 88888.00 2018-11-16 08:52:27.409 320 11482.15 103.65 56819.35 88888.00 2018-11-16 08:52:27.909 320 11482.12 103.69 56819.37 88888.00 2018-11-16 08:52:28.409 320 11482.14 103.69 56819.42 88888.00 2018-11-16 08:52:28.909 320 11482.19 103.70 56819.46 88888.00 2018-11-16 08:52:29.409 320 11482.13 103.73 56819.44 88888.00 2018-11-16 08:52:29.909 320 11482.12 103.80 56819.49 88888.00 2018-11-16 08:52:30.409 320 11482.19 103.77 56819.60 88888.00 2018-11-16 08:52:30.909 320 11482.21 103.80 56819.66 88888.00 2018-11-16 08:52:31.409 320 11482.18 103.83 56819.70 88888.00 2018-11-16 08:52:31.909 320 11482.14 103.89 56819.73 88888.00 2018-11-16 08:52:32.409 320 11482.12 103.90 56819.74 88888.00 2018-11-16 08:52:32.909 320 11482.09 103.95 56819.79 88888.00 2018-11-16 08:52:33.409 320 11482.14 103.96 56819.88 88888.00 2018-11-16 08:52:33.909 320 11482.07 104.00 56819.91 88888.00 2018-11-16 08:52:34.409 320 11482.11 104.04 56819.95 88888.00 2018-11-16 08:52:34.909 320 11482.18 104.06 56820.04 88888.00 2018-11-16 08:52:35.409 320 11482.11 104.06 56820.04 88888.00 2018-11-16 08:52:35.909 320 11482.11 104.13 56820.07 88888.00 2018-11-16 08:52:36.409 320 11482.18 104.14 56820.07 88888.00 2018-11-16 08:52:36.909 320 11482.14 104.10 56820.11 88888.00 2018-11-16 08:52:37.409 320 11482.09 104.14 56820.10 88888.00 2018-11-16 08:52:37.909 320 11482.15 104.14 56820.17 88888.00 2018-11-16 08:52:38.409 320 11482.08 104.19 56820.17 88888.00 2018-11-16 08:52:38.909 320 11482.09 104.28 56820.19 88888.00 2018-11-16 08:52:39.409 320 11482.09 104.28 56820.21 88888.00 2018-11-16 08:52:39.909 320 11482.05 104.24 56820.18 88888.00 2018-11-16 08:52:40.409 320 11482.07 104.27 56820.24 88888.00 2018-11-16 08:52:40.909 320 11482.12 104.24 56820.25 88888.00 2018-11-16 08:52:41.409 320 11482.02 104.27 56820.24 88888.00 2018-11-16 08:52:41.909 320 11482.08 104.30 56820.25 88888.00 2018-11-16 08:52:42.409 320 11482.08 104.29 56820.29 88888.00 2018-11-16 08:52:42.909 320 11482.07 104.33 56820.26 88888.00 2018-11-16 08:52:43.409 320 11482.08 104.35 56820.29 88888.00 2018-11-16 08:52:43.909 320 11482.12 104.35 56820.26 88888.00 2018-11-16 08:52:44.409 320 11482.07 104.31 56820.23 88888.00 2018-11-16 08:52:44.909 320 11482.05 104.35 56820.23 88888.00 2018-11-16 08:52:45.409 320 11482.04 104.43 56820.18 88888.00 2018-11-16 08:52:45.909 320 11482.05 104.47 56820.11 88888.00 2018-11-16 08:52:46.409 320 11482.00 104.50 56820.06 88888.00 2018-11-16 08:52:46.909 320 11482.06 104.43 56820.00 88888.00 2018-11-16 08:52:47.409 320 11481.99 104.37 56820.00 88888.00 2018-11-16 08:52:47.909 320 11481.95 104.34 56820.00 88888.00 2018-11-16 08:52:48.409 320 11481.95 104.34 56820.00 88888.00 2018-11-16 08:52:48.909 320 11481.90 104.37 56819.93 88888.00 2018-11-16 08:52:49.409 320 11481.98 104.37 56819.91 88888.00 2018-11-16 08:52:49.909 320 11482.02 104.38 56819.83 88888.00 2018-11-16 08:52:50.409 320 11481.93 104.38 56819.75 88888.00 2018-11-16 08:52:50.909 320 11481.98 104.41 56819.70 88888.00 2018-11-16 08:52:51.409 320 11481.98 104.38 56819.67 88888.00 2018-11-16 08:52:51.909 320 11481.95 104.40 56819.60 88888.00 2018-11-16 08:52:52.409 320 11481.95 104.38 56819.56 88888.00 2018-11-16 08:52:52.909 320 11481.91 104.37 56819.50 88888.00 2018-11-16 08:52:53.409 320 11481.87 104.37 56819.43 88888.00 2018-11-16 08:52:53.909 320 11481.98 104.40 56819.36 88888.00 2018-11-16 08:52:54.409 320 11481.97 104.33 56819.27 88888.00 2018-11-16 08:52:54.909 320 11481.94 104.34 56819.20 88888.00 2018-11-16 08:52:55.410 320 11481.93 104.33 56819.11 88888.00 2018-11-16 08:52:55.910 320 11481.98 104.28 56819.04 88888.00 2018-11-16 08:52:56.410 320 11481.92 104.29 56818.98 88888.00 2018-11-16 08:52:56.910 320 11482.00 104.26 56818.91 88888.00 2018-11-16 08:52:57.410 320 11482.00 104.23 56818.75 88888.00 2018-11-16 08:52:57.910 320 11481.93 104.23 56818.61 88888.00 2018-11-16 08:52:58.410 320 11481.97 104.24 56818.56 88888.00 2018-11-16 08:52:58.910 320 11482.05 104.21 56818.50 88888.00 2018-11-16 08:52:59.410 320 11482.04 104.22 56818.41 88888.00 2018-11-16 08:52:59.910 320 11482.05 104.21 56818.31 88888.00 2018-11-16 08:53:00.410 320 11482.04 104.19 56818.18 88888.00 2018-11-16 08:53:00.910 320 11481.99 104.21 56818.18 88888.00 2018-11-16 08:53:01.410 320 11482.08 104.19 56818.22 88888.00 2018-11-16 08:53:01.910 320 11482.12 104.15 56818.11 88888.00 2018-11-16 08:53:02.410 320 11482.05 104.11 56818.02 88888.00 2018-11-16 08:53:02.910 320 11482.07 104.16 56817.95 88888.00 2018-11-16 08:53:03.410 320 11482.05 104.14 56817.84 88888.00 2018-11-16 08:53:03.910 320 11482.08 104.10 56817.74 88888.00 2018-11-16 08:53:04.410 320 11482.15 104.09 56817.63 88888.00 2018-11-16 08:53:04.910 320 11482.14 104.08 56817.50 88888.00 2018-11-16 08:53:05.410 320 11482.05 104.06 56817.45 88888.00 2018-11-16 08:53:06.410 320 11482.12 103.99 56817.31 88888.00 2018-11-16 08:53:06.910 320 11482.09 103.99 56817.29 88888.00 2018-11-16 08:53:07.410 320 11482.14 104.01 56817.22 88888.00 2018-11-16 08:53:07.910 320 11482.14 103.97 56817.12 88888.00 2018-11-16 08:53:08.410 320 11482.12 103.96 56817.09 88888.00 2018-11-16 08:53:08.910 320 11482.20 103.97 56817.07 88888.00 2018-11-16 08:53:09.410 320 11482.20 103.94 56817.05 88888.00 2018-11-16 08:53:09.910 320 11482.13 103.93 56817.00 88888.00 2018-11-16 08:53:10.410 320 11482.19 103.87 56816.92 88888.00 2018-11-16 08:53:10.910 320 11482.20 103.83 56816.90 88888.00 2018-11-16 08:53:11.410 320 11482.13 103.87 56816.91 88888.00 2018-11-16 08:53:11.910 320 11482.19 103.83 56816.85 88888.00 2018-11-16 08:53:12.410 320 11482.16 103.77 56816.78 88888.00 2018-11-16 08:53:12.910 320 11482.19 103.82 56816.76 88888.00 2018-11-16 08:53:13.410 320 11482.26 103.83 56816.74 88888.00 2018-11-16 08:53:13.910 320 11482.29 103.79 56816.76 88888.00 2018-11-16 08:53:14.410 320 11482.29 103.81 56816.71 88888.00 2018-11-16 08:53:14.910 320 11482.29 103.81 56816.73 88888.00 2018-11-16 08:53:15.410 320 11482.23 103.79 56816.74 88888.00 2018-11-16 08:53:15.910 320 11482.23 103.79 56816.77 88888.00 2018-11-16 08:53:16.410 320 11482.29 103.74 56816.70 88888.00 2018-11-16 08:53:16.910 320 11482.25 103.69 56816.61 88888.00 2018-11-16 08:53:17.410 320 11482.27 103.68 56816.61 88888.00 2018-11-16 08:53:17.910 320 11482.33 103.68 56816.57 88888.00 2018-11-16 08:53:18.410 320 11482.26 103.65 56816.59 88888.00 2018-11-16 08:53:18.910 320 11482.28 103.67 56816.59 88888.00 2018-11-16 08:53:19.410 320 11482.39 103.62 56816.64 88888.00 2018-11-16 08:53:19.910 320 11482.34 103.62 56816.65 88888.00 2018-11-16 08:53:20.410 320 11482.36 103.62 56816.64 88888.00 2018-11-16 08:53:20.910 320 11482.41 103.63 56816.64 88888.00 2018-11-16 08:53:21.410 320 11482.40 103.61 56816.67 88888.00 2018-11-16 08:53:21.910 320 11482.43 103.65 56816.72 88888.00 2018-11-16 08:53:22.410 320 11482.50 103.66 56816.73 88888.00 2018-11-16 08:53:22.910 320 11482.41 103.56 56816.77 88888.00 2018-11-16 08:53:23.410 320 11482.42 103.60 56816.79 88888.00 2018-11-16 08:53:23.910 320 11482.56 103.65 56816.84 88888.00 2018-11-16 08:53:24.410 320 11482.52 103.62 56816.84 88888.00 2018-11-16 08:53:24.910 320 11482.47 103.67 56816.84 88888.00 2018-11-16 08:53:25.410 320 11482.54 103.65 56816.90 88888.00 2018-11-16 08:53:25.910 320 11482.52 103.60 56816.92 88888.00 2018-11-16 08:53:26.410 320 11482.54 103.59 56816.96 88888.00 2018-11-16 08:53:26.910 320 11482.59 103.62 56817.00 88888.00 2018-11-16 08:53:27.410 320 11482.56 103.59 56816.97 88888.00 2018-11-16 08:53:27.910 320 11482.60 103.59 56817.06 88888.00 2018-11-16 08:53:28.410 320 11482.62 103.65 56817.12 88888.00 2018-11-16 08:53:28.910 320 11482.56 103.65 56817.13 88888.00 2018-11-16 08:53:29.410 320 11482.54 103.69 56817.17 88888.00 2018-11-16 08:53:29.910 320 11482.59 103.68 56817.21 88888.00 2018-11-16 08:53:30.410 320 11482.57 103.63 56817.25 88888.00 2018-11-16 08:53:30.910 320 11482.61 103.69 56817.32 88888.00 2018-11-16 08:53:31.410 320 11482.64 103.70 56817.36 88888.00 2018-11-16 08:53:31.910 320 11482.61 103.68 56817.32 88888.00 2018-11-16 08:53:32.410 320 11482.59 103.73 56817.31 88888.00 2018-11-16 08:53:32.910 320 11482.66 103.76 56817.35 88888.00 2018-11-16 08:53:33.410 320 11482.60 103.80 56817.37 88888.00 2018-11-16 08:53:33.910 320 11482.63 103.80 56817.38 88888.00 2018-11-16 08:53:34.410 320 11482.64 103.72 56817.41 88888.00 2018-11-16 08:53:34.910 320 11482.60 103.66 56817.45 88888.00 2018-11-16 08:53:35.410 320 11482.59 103.68 56817.51 88888.00 2018-11-16 08:53:35.910 320 11482.61 103.73 56817.53 88888.00 2018-11-16 08:53:36.410 320 11482.56 103.73 56817.58 88888.00 2018-11-16 08:53:36.910 320 11482.60 103.74 56817.68 88888.00 2018-11-16 08:53:37.910 320 11482.66 103.73 56817.63 88888.00 2018-11-16 08:53:38.410 320 11482.63 103.76 56817.62 88888.00 2018-11-16 08:53:38.910 320 11482.64 103.77 56817.63 88888.00 2018-11-16 08:53:39.410 320 11482.59 103.69 56817.66 88888.00 2018-11-16 08:53:39.910 320 11482.59 103.73 56817.69 88888.00 2018-11-16 08:53:40.410 320 11482.62 103.77 56817.70 88888.00 2018-11-16 08:53:40.910 320 11482.57 103.77 56817.73 88888.00 2018-11-16 08:53:41.410 320 11482.64 103.75 56817.75 88888.00 2018-11-16 08:53:41.910 320 11482.68 103.70 56817.75 88888.00 2018-11-16 08:53:42.410 320 11482.60 103.74 56817.73 88888.00 2018-11-16 08:53:42.910 320 11482.62 103.76 56817.76 88888.00 2018-11-16 08:53:43.410 320 11482.64 103.72 56817.75 88888.00 2018-11-16 08:53:43.910 320 11482.67 103.73 56817.74 88888.00 2018-11-16 08:53:44.410 320 11482.67 103.76 56817.69 88888.00 2018-11-16 08:53:44.910 320 11482.63 103.82 56817.71 88888.00 2018-11-16 08:53:45.410 320 11482.57 103.83 56817.73 88888.00 2018-11-16 08:53:45.910 320 11482.60 103.74 56817.75 88888.00 2018-11-16 08:53:46.410 320 11482.69 103.75 56817.81 88888.00 2018-11-16 08:53:46.910 320 11482.61 103.77 56817.79 88888.00 2018-11-16 08:53:47.910 320 11482.64 103.75 56817.68 88888.00 2018-11-16 08:53:48.410 320 11482.59 103.76 56817.70 88888.00 2018-11-16 08:53:48.910 320 11482.55 103.80 56817.71 88888.00 2018-11-16 08:53:49.410 320 11482.59 103.76 56817.70 88888.00 2018-11-16 08:53:49.910 320 11482.63 103.73 56817.74 88888.00 2018-11-16 08:53:50.410 320 11482.63 103.67 56817.73 88888.00 2018-11-16 08:53:50.910 320 11482.66 103.68 56817.68 88888.00 2018-11-16 08:53:51.410 320 11482.60 103.68 56817.63 88888.00 2018-11-16 08:53:51.910 320 11482.62 103.70 56817.64 88888.00 2018-11-16 08:53:52.410 320 11482.66 103.76 56817.64 88888.00 2018-11-16 08:53:52.910 320 11482.57 103.73 56817.66 88888.00 2018-11-16 08:53:53.410 320 11482.64 103.68 56817.63 88888.00 2018-11-16 08:53:53.910 320 11482.64 103.67 56817.60 88888.00 2018-11-16 08:53:54.410 320 11482.61 103.68 56817.50 88888.00 2018-11-16 08:53:54.910 320 11482.64 103.75 56817.43 88888.00 2018-11-16 08:53:55.910 320 11482.61 103.67 56817.47 88888.00 2018-11-16 08:53:56.410 320 11482.61 103.72 56817.50 88888.00 2018-11-16 08:53:56.910 320 11482.57 103.67 56817.47 88888.00 2018-11-16 08:53:57.410 320 11482.56 103.58 56817.39 88888.00 2018-11-16 08:53:57.910 320 11482.67 103.53 56817.36 88888.00 2018-11-16 08:53:58.410 320 11482.66 103.53 56817.35 88888.00 2018-11-16 08:53:58.910 320 11482.60 103.61 56817.34 88888.00 2018-11-16 08:53:59.410 320 11482.67 103.65 56817.36 88888.00 2018-11-16 08:53:59.910 320 11482.64 103.62 56817.32 88888.00 2018-11-16 08:54:00.410 320 11482.59 103.59 56817.30 88888.00 2018-11-16 08:54:00.910 320 11482.66 103.55 56817.35 88888.00 2018-11-16 08:54:01.410 320 11482.64 103.49 56817.35 88888.00 2018-11-16 08:54:01.910 320 11482.56 103.49 56817.24 88888.00 2018-11-16 08:54:02.410 320 11482.64 103.49 56817.24 88888.00 2018-11-16 08:54:02.910 320 11482.61 103.43 56817.23 88888.00 2018-11-16 08:54:03.410 320 11482.59 103.46 56817.22 88888.00 2018-11-16 08:54:03.910 320 11482.62 103.49 56817.17 88888.00 2018-11-16 08:54:04.410 320 11482.56 103.46 56817.15 88888.00 2018-11-16 08:54:04.910 320 11482.50 103.43 56817.10 88888.00 2018-11-16 08:54:05.410 320 11482.53 103.42 56817.16 88888.00 2018-11-16 08:54:05.910 320 11482.49 103.41 56817.16 88888.00 2018-11-16 08:54:06.410 320 11482.47 103.40 56817.18 88888.00 2018-11-16 08:54:06.910 320 11482.54 103.43 56817.17 88888.00 2018-11-16 08:54:07.410 320 11482.45 103.41 56817.09 88888.00 2018-11-16 08:54:07.910 320 11482.41 103.39 56817.05 88888.00 2018-11-16 08:54:08.410 320 11482.47 103.42 56817.07 88888.00 2018-11-16 08:54:09.410 320 11482.45 103.38 56817.12 88888.00 2018-11-16 08:54:09.910 320 11482.53 103.41 56817.03 88888.00 2018-11-16 08:54:10.410 320 11482.48 103.43 56817.02 88888.00 2018-11-16 08:54:10.910 320 11482.39 103.40 56817.11 88888.00 2018-11-16 08:54:11.410 320 11482.48 103.43 56817.12 88888.00 2018-11-16 08:54:11.910 320 11482.46 103.40 56817.09 88888.00 2018-11-16 08:54:12.410 320 11482.38 103.41 56817.04 88888.00 2018-11-16 08:54:12.910 320 11482.38 103.39 56817.10 88888.00 2018-11-16 08:54:13.410 320 11482.34 103.36 56817.07 88888.00 2018-11-16 08:54:13.910 320 11482.36 103.46 56817.06 88888.00 2018-11-16 08:54:14.410 320 11482.41 103.47 56817.09 88888.00 2018-11-16 08:54:14.910 320 11482.33 103.43 56817.06 88888.00 2018-11-16 08:54:15.410 320 11482.33 103.40 56817.09 88888.00 2018-11-16 08:54:15.910 320 11482.41 103.42 56817.12 88888.00 2018-11-16 08:54:16.410 320 11482.38 103.40 56817.11 88888.00 2018-11-16 08:54:16.910 320 11482.35 103.43 56817.16 88888.00 2018-11-16 08:54:17.410 320 11482.42 103.40 56817.17 88888.00 2018-11-16 08:54:17.910 320 11482.36 103.35 56817.18 88888.00 2018-11-16 08:54:18.410 320 11482.30 103.34 56817.12 88888.00 2018-11-16 08:54:19.410 320 11482.29 103.40 56817.15 88888.00 2018-11-16 08:54:19.910 320 11482.28 103.41 56817.21 88888.00 2018-11-16 08:54:20.410 320 11482.34 103.38 56817.18 88888.00 2018-11-16 08:54:20.910 320 11482.30 103.33 56817.16 88888.00 2018-11-16 08:54:21.410 320 11482.21 103.33 56817.17 88888.00 2018-11-16 08:54:21.910 320 11482.27 103.39 56817.23 88888.00 2018-11-16 08:54:22.410 320 11482.21 103.40 56817.22 88888.00 2018-11-16 08:54:22.910 320 11482.23 103.40 56817.24 88888.00 2018-11-16 08:54:23.410 320 11482.33 103.46 56817.25 88888.00 2018-11-16 08:54:23.910 320 11482.27 103.49 56817.29 88888.00 2018-11-16 08:54:24.410 320 11482.25 103.52 56817.29 88888.00 2018-11-16 08:54:24.910 320 11482.28 103.51 56817.35 88888.00 2018-11-16 08:54:25.410 320 11482.23 103.48 56817.39 88888.00 2018-11-16 08:54:25.910 320 11482.28 103.49 56817.34 88888.00 2018-11-16 08:54:26.410 320 11482.34 103.48 56817.36 88888.00 2018-11-16 08:54:26.910 320 11482.28 103.49 56817.35 88888.00 2018-11-16 08:54:27.410 320 11482.33 103.53 56817.32 88888.00 2018-11-16 08:54:27.910 320 11482.38 103.46 56817.36 88888.00 2018-11-16 08:54:28.410 320 11482.32 103.42 56817.34 88888.00 2018-11-16 08:54:28.910 320 11482.27 103.43 56817.30 88888.00 2018-11-16 08:54:29.410 320 11482.38 103.42 56817.31 88888.00 2018-11-16 08:54:29.910 320 11482.35 103.40 56817.29 88888.00 2018-11-16 08:54:30.410 320 11482.30 103.42 56817.31 88888.00 2018-11-16 08:54:30.910 320 11482.36 103.46 56817.36 88888.00 2018-11-16 08:54:31.410 320 11482.32 103.45 56817.35 88888.00 2018-11-16 08:54:31.910 320 11482.41 103.43 56817.36 88888.00 2018-11-16 08:54:32.410 320 11482.40 103.46 56817.30 88888.00 2018-11-16 08:54:32.910 320 11482.38 103.42 56817.35 88888.00 2018-11-16 08:54:33.410 320 11482.40 103.47 56817.35 88888.00 2018-11-16 08:54:33.910 320 11482.43 103.49 56817.35 88888.00 2018-11-16 08:54:34.410 320 11482.34 103.45 56817.35 88888.00 2018-11-16 08:54:34.910 320 11482.38 103.43 56817.32 88888.00 2018-11-16 08:54:35.410 320 11482.45 103.49 56817.36 88888.00 2018-11-16 08:54:35.910 320 11482.43 103.51 56817.37 88888.00 2018-11-16 08:54:36.410 320 11482.41 103.48 56817.34 88888.00 2018-11-16 08:54:36.910 320 11482.50 103.47 56817.37 88888.00 2018-11-16 08:54:37.410 320 11482.47 103.54 56817.31 88888.00 2018-11-16 08:54:37.910 320 11482.50 103.56 56817.31 88888.00 2018-11-16 08:54:38.410 320 11482.53 103.55 56817.31 88888.00 2018-11-16 08:54:38.910 320 11482.49 103.51 56817.32 88888.00 2018-11-16 08:54:39.410 320 11482.50 103.49 56817.32 88888.00 2018-11-16 08:54:39.910 320 11482.61 103.52 56817.37 88888.00 2018-11-16 08:54:40.910 320 11482.52 103.53 56817.39 88888.00 2018-11-16 08:54:41.410 320 11482.57 103.52 56817.34 88888.00 2018-11-16 08:54:41.910 320 11482.50 103.52 56817.29 88888.00 2018-11-16 08:54:42.410 320 11482.57 103.58 56817.26 88888.00 2018-11-16 08:54:42.910 320 11482.64 103.52 56817.26 88888.00 2018-11-16 08:54:43.410 320 11482.59 103.49 56817.30 88888.00 2018-11-16 08:54:43.910 320 11482.63 103.49 56817.35 88888.00 2018-11-16 08:54:44.410 320 11482.63 103.47 56817.31 88888.00 2018-11-16 08:54:44.910 320 11482.66 103.45 56817.24 88888.00 2018-11-16 08:54:45.410 320 11482.70 103.46 56817.31 88888.00 2018-11-16 08:54:45.910 320 11482.74 103.48 56817.36 88888.00 2018-11-16 08:54:46.410 320 11482.68 103.48 56817.42 88888.00 2018-11-16 08:54:46.910 320 11482.74 103.48 56817.37 88888.00 2018-11-16 08:54:47.410 320 11482.76 103.45 56817.36 88888.00 2018-11-16 08:54:47.910 320 11482.77 103.45 56817.37 88888.00 2018-11-16 08:54:48.410 320 11482.74 103.46 56817.43 88888.00 2018-11-16 08:54:48.910 320 11482.74 103.43 56817.45 88888.00 2018-11-16 08:54:49.410 320 11482.73 103.41 56817.45 88888.00 2018-11-16 08:54:49.910 320 11482.71 103.46 56817.41 88888.00 2018-11-16 08:54:50.910 320 11482.73 103.40 56817.45 88888.00 2018-11-16 08:54:51.410 320 11482.78 103.40 56817.55 88888.00 2018-11-16 08:54:51.910 320 11482.76 103.39 56817.53 88888.00 2018-11-16 08:54:52.410 320 11482.74 103.36 56817.51 88888.00 2018-11-16 08:54:52.910 320 11482.84 103.38 56817.50 88888.00 2018-11-16 08:54:53.410 320 11482.87 103.36 56817.54 88888.00 2018-11-16 08:54:53.910 320 11482.77 103.36 56817.57 88888.00 2018-11-16 08:54:54.410 320 11482.76 103.39 56817.57 88888.00 2018-11-16 08:54:54.910 320 11482.75 103.38 56817.55 88888.00 2018-11-16 08:54:55.410 320 11482.66 103.33 56817.56 88888.00 2018-11-16 08:54:55.910 320 11482.73 103.33 56817.60 88888.00 2018-11-16 08:54:56.410 320 11482.75 103.32 56817.62 88888.00 2018-11-16 08:54:56.910 320 11482.74 103.35 56817.62 88888.00 2018-11-16 08:54:57.410 320 11482.81 103.40 56817.66 88888.00 2018-11-16 08:54:57.910 320 11482.78 103.38 56817.62 88888.00 2018-11-16 08:54:58.410 320 11482.78 103.38 56817.58 88888.00 2018-11-16 08:54:58.910 320 11482.83 103.36 56817.56 88888.00 2018-11-16 08:54:59.410 320 11482.76 103.31 56817.56 88888.00 2018-11-16 08:54:59.910 320 11482.63 103.32 56817.60 88888.00 2018-11-16 08:55:00.410 320 11482.67 103.36 56817.56 88888.00 2018-11-16 08:55:00.911 320 11482.62 103.35 56817.64 88888.00 2018-11-16 08:55:01.411 320 11482.54 103.38 56817.63 88888.00 2018-11-16 08:55:01.911 320 11482.64 103.34 56817.62 88888.00 2018-11-16 08:55:02.411 320 11482.57 103.31 56817.63 88888.00 2018-11-16 08:55:02.911 320 11482.53 103.29 56817.66 88888.00 2018-11-16 08:55:03.411 320 11482.59 103.28 56817.67 88888.00 2018-11-16 08:55:03.911 320 11482.56 103.25 56817.62 88888.00 2018-11-16 08:55:04.411 320 11482.57 103.29 56817.61 88888.00 2018-11-16 08:55:04.911 320 11482.59 103.31 56817.60 88888.00 2018-11-16 08:55:05.411 320 11482.49 103.29 56817.61 88888.00 2018-11-16 08:55:05.911 320 11482.55 103.27 56817.58 88888.00 2018-11-16 08:55:06.411 320 11482.57 103.32 56817.60 88888.00 2018-11-16 08:55:06.911 320 11482.48 103.28 56817.55 88888.00 2018-11-16 08:55:07.411 320 11482.40 103.21 56817.50 88888.00 2018-11-16 08:55:07.911 320 11482.43 103.24 56817.47 88888.00 2018-11-16 08:55:08.411 320 11482.43 103.25 56817.49 88888.00 2018-11-16 08:55:08.911 320 11482.48 103.22 56817.48 88888.00 2018-11-16 08:55:09.411 320 11482.54 103.26 56817.43 88888.00 2018-11-16 08:55:09.911 320 11482.49 103.18 56817.39 88888.00 2018-11-16 08:55:10.411 320 11482.52 103.13 56817.30 88888.00 2018-11-16 08:55:10.911 320 11482.48 103.13 56817.25 88888.00 2018-11-16 08:55:11.411 320 11482.42 103.15 56817.24 88888.00 2018-11-16 08:55:11.911 320 11482.39 103.18 56817.25 88888.00 2018-11-16 08:55:12.411 320 11482.40 103.21 56817.19 88888.00 2018-11-16 08:55:12.911 320 11482.35 103.13 56817.16 88888.00 2018-11-16 08:55:13.411 320 11482.38 103.08 56817.11 88888.00 2018-11-16 08:55:13.911 320 11482.42 103.08 56817.05 88888.00 2018-11-16 08:55:14.411 320 11482.42 103.08 56817.05 88888.00 2018-11-16 08:55:14.911 320 11482.45 103.13 56816.97 88888.00 2018-11-16 08:55:15.411 320 11482.46 103.18 56816.93 88888.00 2018-11-16 08:55:15.911 320 11482.42 103.15 56816.89 88888.00 2018-11-16 08:55:16.411 320 11482.42 103.19 56816.83 88888.00 2018-11-16 08:55:16.911 320 11482.49 103.18 56816.73 88888.00 2018-11-16 08:55:17.411 320 11482.42 103.15 56816.68 88888.00 2018-11-16 08:55:17.911 320 11482.41 103.15 56816.66 88888.00 2018-11-16 08:55:18.411 320 11482.48 103.14 56816.65 88888.00 2018-11-16 08:55:18.911 320 11482.42 103.09 56816.58 88888.00 2018-11-16 08:55:19.411 320 11482.38 103.12 56816.52 88888.00 2018-11-16 08:55:19.911 320 11482.46 103.11 56816.46 88888.00 2018-11-16 08:55:20.411 320 11482.42 103.07 56816.36 88888.00 2018-11-16 08:55:20.911 320 11482.45 103.08 56816.34 88888.00 2018-11-16 08:55:21.411 320 11482.52 103.06 56816.21 88888.00 2018-11-16 08:55:22.411 320 11482.49 103.00 56816.15 88888.00 2018-11-16 08:55:22.911 320 11482.53 102.93 56816.13 88888.00 2018-11-16 08:55:23.411 320 11482.47 102.92 56816.08 88888.00 2018-11-16 08:55:23.911 320 11482.54 102.92 56816.07 88888.00 2018-11-16 08:55:24.411 320 11482.50 102.88 56816.08 88888.00 2018-11-16 08:55:24.911 320 11482.47 102.88 56816.06 88888.00 2018-11-16 08:55:25.411 320 11482.54 102.92 56816.06 88888.00 2018-11-16 08:55:25.911 320 11482.57 102.92 56815.96 88888.00 2018-11-16 08:55:26.411 320 11482.54 102.94 56815.83 88888.00 2018-11-16 08:55:26.911 320 11482.54 102.99 56815.80 88888.00 2018-11-16 08:55:27.411 320 11482.53 102.97 56815.74 88888.00 2018-11-16 08:55:27.911 320 11482.53 102.93 56815.74 88888.00 2018-11-16 08:55:28.411 320 11482.63 102.93 56815.69 88888.00 2018-11-16 08:55:28.911 320 11482.62 102.87 56815.64 88888.00 2018-11-16 08:55:29.411 320 11482.59 102.85 56815.62 88888.00 2018-11-16 08:55:29.911 320 11482.69 102.83 56815.56 88888.00 2018-11-16 08:55:30.411 320 11482.63 102.85 56815.51 88888.00 2018-11-16 08:55:30.911 320 11482.56 102.86 56815.52 88888.00 2018-11-16 08:55:31.411 320 11482.62 102.83 56815.52 88888.00 2018-11-16 08:55:31.911 320 11482.62 102.83 56815.51 88888.00 2018-11-16 08:55:32.411 320 11482.59 102.81 56815.44 88888.00 2018-11-16 08:55:32.911 320 11482.66 102.79 56815.38 88888.00 2018-11-16 08:55:33.411 320 11482.60 102.75 56815.37 88888.00 2018-11-16 08:55:33.911 320 11482.62 102.72 56815.33 88888.00 2018-11-16 08:55:34.411 320 11482.69 102.70 56815.37 88888.00 2018-11-16 08:55:34.911 320 11482.69 102.70 56815.38 88888.00 2018-11-16 08:55:35.411 320 11482.66 102.72 56815.36 88888.00 2018-11-16 08:55:35.911 320 11482.70 102.70 56815.36 88888.00 2018-11-16 08:55:36.411 320 11482.63 102.65 56815.38 88888.00 2018-11-16 08:55:36.911 320 11482.67 102.65 56815.36 88888.00 2018-11-16 08:55:37.411 320 11482.71 102.65 56815.32 88888.00 2018-11-16 08:55:37.911 320 11482.71 102.64 56815.31 88888.00 2018-11-16 08:55:38.411 320 11482.69 102.58 56815.30 88888.00 2018-11-16 08:55:38.911 320 11482.73 102.53 56815.29 88888.00 2018-11-16 08:55:39.411 320 11482.71 102.50 56815.24 88888.00 2018-11-16 08:55:39.911 320 11482.66 102.52 56815.22 88888.00 2018-11-16 08:55:40.411 320 11482.77 102.47 56815.27 88888.00 2018-11-16 08:55:40.911 320 11482.71 102.46 56815.29 88888.00 2018-11-16 08:55:41.411 320 11482.71 102.47 56815.32 88888.00 2018-11-16 08:55:41.911 320 11482.75 102.46 56815.31 88888.00 2018-11-16 08:55:42.411 320 11482.73 102.43 56815.32 88888.00 2018-11-16 08:55:42.911 320 11482.68 102.42 56815.35 88888.00 2018-11-16 08:55:43.411 320 11482.70 102.33 56815.36 88888.00 2018-11-16 08:55:43.911 320 11482.67 102.33 56815.35 88888.00 2018-11-16 08:55:44.411 320 11482.68 102.34 56815.38 88888.00 2018-11-16 08:55:44.911 320 11482.77 102.38 56815.43 88888.00 2018-11-16 08:55:45.411 320 11482.70 102.37 56815.40 88888.00 2018-11-16 08:55:45.911 320 11482.74 102.33 56815.37 88888.00 2018-11-16 08:55:46.411 320 11482.76 102.33 56815.45 88888.00 2018-11-16 08:55:46.911 320 11482.70 102.29 56815.48 88888.00 2018-11-16 08:55:47.411 320 11482.68 102.27 56815.48 88888.00 2018-11-16 08:55:47.911 320 11482.77 102.25 56815.50 88888.00 2018-11-16 08:55:48.411 320 11482.73 102.24 56815.51 88888.00 2018-11-16 08:55:48.911 320 11482.74 102.26 56815.50 88888.00 2018-11-16 08:55:49.411 320 11482.75 102.18 56815.52 88888.00 2018-11-16 08:55:49.911 320 11482.69 102.15 56815.51 88888.00 2018-11-16 08:55:50.411 320 11482.70 102.13 56815.56 88888.00 2018-11-16 08:55:50.911 320 11482.78 102.16 56815.59 88888.00 2018-11-16 08:55:51.411 320 11482.74 102.15 56815.58 88888.00 2018-11-16 08:55:51.911 320 11482.70 102.18 56815.62 88888.00 2018-11-16 08:55:52.411 320 11482.77 102.16 56815.64 88888.00 2018-11-16 08:55:52.911 320 11482.70 102.09 56815.67 88888.00 2018-11-16 08:55:53.911 320 11482.74 102.11 56815.77 88888.00 2018-11-16 08:55:54.411 320 11482.66 102.06 56815.84 88888.00 2018-11-16 08:55:54.911 320 11482.73 102.05 56815.93 88888.00 2018-11-16 08:55:55.411 320 11482.71 102.00 56815.93 88888.00 2018-11-16 08:55:55.911 320 11482.68 101.99 56815.93 88888.00 2018-11-16 08:55:56.411 320 11482.70 101.95 56815.95 88888.00 2018-11-16 08:55:56.911 320 11482.69 101.92 56816.03 88888.00 2018-11-16 08:55:57.411 320 11482.68 101.90 56816.06 88888.00 2018-11-16 08:55:57.911 320 11482.76 101.96 56816.09 88888.00 2018-11-16 08:55:58.411 320 11482.75 101.98 56816.15 88888.00 2018-11-16 08:55:58.911 320 11482.68 101.96 56816.19 88888.00 2018-11-16 08:55:59.411 320 11482.68 101.89 56816.22 88888.00 2018-11-16 08:55:59.911 320 11482.64 101.84 56816.21 88888.00 2018-11-16 08:56:00.411 320 11482.61 101.86 56816.25 88888.00 2018-11-16 08:56:00.911 320 11482.67 101.86 56816.30 88888.00 2018-11-16 08:56:01.411 320 11482.66 101.83 56816.34 88888.00 2018-11-16 08:56:01.911 320 11482.59 101.83 56816.35 88888.00 2018-11-16 08:56:02.411 320 11482.64 101.81 56816.42 88888.00 2018-11-16 08:56:02.911 320 11482.70 101.85 56816.48 88888.00 2018-11-16 08:56:03.911 320 11482.64 101.79 56816.58 88888.00 2018-11-16 08:56:04.411 320 11482.64 101.81 56816.61 88888.00 2018-11-16 08:56:04.911 320 11482.62 101.84 56816.68 88888.00 2018-11-16 08:56:05.411 320 11482.66 101.84 56816.72 88888.00 2018-11-16 08:56:05.911 320 11482.59 101.85 56816.74 88888.00 2018-11-16 08:56:06.411 320 11482.59 101.90 56816.79 88888.00 2018-11-16 08:56:06.911 320 11482.63 101.85 56816.89 88888.00 2018-11-16 08:56:07.411 320 11482.60 101.77 56816.92 88888.00 2018-11-16 08:56:07.911 320 11482.55 101.78 56816.93 88888.00 2018-11-16 08:56:08.411 320 11482.62 101.81 56816.94 88888.00 2018-11-16 08:56:08.911 320 11482.60 101.79 56817.00 88888.00 2018-11-16 08:56:09.411 320 11482.52 101.81 56817.15 88888.00 2018-11-16 08:56:09.911 320 11482.57 101.78 56817.18 88888.00 2018-11-16 08:56:10.411 320 11482.50 101.75 56817.23 88888.00 2018-11-16 08:56:10.911 320 11482.49 101.77 56817.25 88888.00 2018-11-16 08:56:11.911 320 11482.48 101.72 56817.29 88888.00 2018-11-16 08:56:12.411 320 11482.39 101.77 56817.37 88888.00 2018-11-16 08:56:12.911 320 11482.39 101.77 56817.41 88888.00 2018-11-16 08:56:13.911 320 11482.33 101.78 56817.39 88888.00 2018-11-16 08:56:14.411 320 11482.35 101.76 56817.44 88888.00 2018-11-16 08:56:14.911 320 11482.32 101.74 56817.47 88888.00 2018-11-16 08:56:15.411 320 11482.27 101.79 56817.48 88888.00 2018-11-16 08:56:15.911 320 11482.30 101.83 56817.45 88888.00 2018-11-16 08:56:16.411 320 11482.22 101.82 56817.45 88888.00 2018-11-16 08:56:16.911 320 11482.20 101.88 56817.48 88888.00 2018-11-16 08:56:17.411 320 11482.21 101.84 56817.47 88888.00 2018-11-16 08:56:17.911 320 11482.14 101.82 56817.56 88888.00 2018-11-16 08:56:18.411 320 11482.09 101.83 56817.61 88888.00 2018-11-16 08:56:18.911 320 11482.11 101.82 56817.61 88888.00 2018-11-16 08:56:19.411 320 11482.08 101.81 56817.60 88888.00 2018-11-16 08:56:19.911 320 11482.12 101.85 56817.62 88888.00 2018-11-16 08:56:20.411 320 11482.12 101.86 56817.57 88888.00 2018-11-16 08:56:20.911 320 11482.02 101.84 56817.55 88888.00 2018-11-16 08:56:21.411 320 11482.01 101.85 56817.60 88888.00 2018-11-16 08:56:21.911 320 11482.05 101.88 56817.63 88888.00 2018-11-16 08:56:22.411 320 11482.02 101.90 56817.61 88888.00 2018-11-16 08:56:22.911 320 11481.99 101.88 56817.67 88888.00 2018-11-16 08:56:23.411 320 11482.01 101.85 56817.67 88888.00 2018-11-16 08:56:23.911 320 11481.95 101.79 56817.70 88888.00 2018-11-16 08:56:24.411 320 11481.98 101.79 56817.67 88888.00 2018-11-16 08:56:24.911 320 11481.98 101.78 56817.63 88888.00 2018-11-16 08:56:25.411 320 11481.88 101.78 56817.66 88888.00 2018-11-16 08:56:25.911 320 11481.93 101.81 56817.76 88888.00 2018-11-16 08:56:26.411 320 11481.94 101.76 56817.71 88888.00 2018-11-16 08:56:26.911 320 11481.80 101.76 56817.80 88888.00 2018-11-16 08:56:27.411 320 11481.78 101.81 56817.87 88888.00 2018-11-16 08:56:27.911 320 11481.86 101.84 56817.87 88888.00 2018-11-16 08:56:28.411 320 11481.83 101.88 56817.87 88888.00 2018-11-16 08:56:28.911 320 11481.78 101.90 56817.90 88888.00 2018-11-16 08:56:29.411 320 11481.79 101.85 56817.89 88888.00 2018-11-16 08:56:29.911 320 11481.67 101.89 56817.87 88888.00 2018-11-16 08:56:30.411 320 11481.76 101.91 56817.92 88888.00 2018-11-16 08:56:30.911 320 11481.73 101.88 56817.95 88888.00 2018-11-16 08:56:31.411 320 11481.60 101.86 56818.01 88888.00 2018-11-16 08:56:31.911 320 11481.69 101.86 56818.02 88888.00 2018-11-16 08:56:32.411 320 11481.71 101.86 56818.02 88888.00 2018-11-16 08:56:32.911 320 11481.65 101.85 56817.99 88888.00 2018-11-16 08:56:33.411 320 11481.69 101.85 56817.96 88888.00 2018-11-16 08:56:33.911 320 11481.65 101.90 56818.00 88888.00 2018-11-16 08:56:34.411 320 11481.57 101.96 56818.05 88888.00 2018-11-16 08:56:35.411 320 11481.66 101.91 56818.03 88888.00 2018-11-16 08:56:35.911 320 11481.60 101.96 56818.13 88888.00 2018-11-16 08:56:36.411 320 11481.70 101.98 56818.15 88888.00 2018-11-16 08:56:36.911 320 11481.66 101.95 56818.16 88888.00 2018-11-16 08:56:37.411 320 11481.62 101.97 56818.15 88888.00 2018-11-16 08:56:37.911 320 11481.72 102.02 56818.18 88888.00 2018-11-16 08:56:38.411 320 11481.70 102.00 56818.16 88888.00 2018-11-16 08:56:38.911 320 11481.69 102.00 56818.19 88888.00 2018-11-16 08:56:39.411 320 11481.72 102.00 56818.20 88888.00 2018-11-16 08:56:39.911 320 11481.62 101.96 56818.22 88888.00 2018-11-16 08:56:40.411 320 11481.60 102.02 56818.30 88888.00 2018-11-16 08:56:40.911 320 11481.63 102.04 56818.30 88888.00 2018-11-16 08:56:41.411 320 11481.62 102.03 56818.24 88888.00 2018-11-16 08:56:41.911 320 11481.59 102.03 56818.21 88888.00 2018-11-16 08:56:42.411 320 11481.59 102.08 56818.26 88888.00 2018-11-16 08:56:42.911 320 11481.56 102.08 56818.31 88888.00 2018-11-16 08:56:43.411 320 11481.55 102.06 56818.27 88888.00 2018-11-16 08:56:43.911 320 11481.60 102.10 56818.22 88888.00 2018-11-16 08:56:44.411 320 11481.63 102.08 56818.22 88888.00 2018-11-16 08:56:45.411 320 11481.66 102.09 56818.19 88888.00 2018-11-16 08:56:45.911 320 11481.63 102.08 56818.19 88888.00 2018-11-16 08:56:46.411 320 11481.59 102.06 56818.20 88888.00 2018-11-16 08:56:46.911 320 11481.67 102.08 56818.20 88888.00 2018-11-16 08:56:47.411 320 11481.56 102.05 56818.22 88888.00 2018-11-16 08:56:47.911 320 11481.56 102.05 56818.25 88888.00 2018-11-16 08:56:48.411 320 11481.65 101.99 56818.24 88888.00 2018-11-16 08:56:48.911 320 11481.64 102.02 56818.19 88888.00 2018-11-16 08:56:49.411 320 11481.67 102.03 56818.19 88888.00 2018-11-16 08:56:49.911 320 11481.72 102.04 56818.14 88888.00 2018-11-16 08:56:50.411 320 11481.64 102.02 56818.09 88888.00 2018-11-16 08:56:50.911 320 11481.62 102.03 56818.08 88888.00 2018-11-16 08:56:51.411 320 11481.70 102.00 56818.05 88888.00 2018-11-16 08:56:51.911 320 11481.72 102.03 56818.03 88888.00 2018-11-16 08:56:52.411 320 11481.71 102.06 56818.06 88888.00 2018-11-16 08:56:52.911 320 11481.77 102.06 56818.02 88888.00 2018-11-16 08:56:53.411 320 11481.77 102.03 56817.98 88888.00 2018-11-16 08:56:53.911 320 11481.78 102.03 56817.98 88888.00 2018-11-16 08:56:54.411 320 11481.77 102.00 56817.93 88888.00 2018-11-16 08:56:54.911 320 11481.72 101.99 56817.87 88888.00 2018-11-16 08:56:55.411 320 11481.81 102.02 56817.90 88888.00 2018-11-16 08:56:55.911 320 11481.85 101.98 56817.92 88888.00 2018-11-16 08:56:56.411 320 11481.84 102.00 56817.90 88888.00 2018-11-16 08:56:56.911 320 11481.85 102.00 56817.89 88888.00 2018-11-16 08:56:57.411 320 11481.88 101.95 56817.88 88888.00 2018-11-16 08:56:57.911 320 11481.79 101.91 56817.88 88888.00 2018-11-16 08:56:58.411 320 11481.83 101.95 56817.83 88888.00 2018-11-16 08:56:58.911 320 11481.86 101.95 56817.75 88888.00 2018-11-16 08:56:59.411 320 11481.77 101.97 56817.68 88888.00 2018-11-16 08:56:59.911 320 11481.78 101.93 56817.73 88888.00 2018-11-16 08:57:00.412 320 11481.86 101.93 56817.76 88888.00 2018-11-16 08:57:00.912 320 11481.83 101.97 56817.77 88888.00 2018-11-16 08:57:01.412 320 11481.85 101.96 56817.77 88888.00 2018-11-16 08:57:01.912 320 11481.85 101.92 56817.74 88888.00 2018-11-16 08:57:02.412 320 11481.81 101.89 56817.76 88888.00 2018-11-16 08:57:02.912 320 11481.83 101.88 56817.81 88888.00 2018-11-16 08:57:03.412 320 11481.86 101.85 56817.77 88888.00 2018-11-16 08:57:03.912 320 11481.84 101.83 56817.73 88888.00 2018-11-16 08:57:04.412 320 11481.90 101.78 56817.71 88888.00 2018-11-16 08:57:04.912 320 11481.94 101.77 56817.69 88888.00 2018-11-16 08:57:05.412 320 11481.94 101.81 56817.75 88888.00 2018-11-16 08:57:05.912 320 11481.94 101.81 56817.71 88888.00 2018-11-16 08:57:06.412 320 11481.93 101.76 56817.73 88888.00 2018-11-16 08:57:06.912 320 11481.87 101.71 56817.70 88888.00 2018-11-16 08:57:07.412 320 11481.92 101.75 56817.67 88888.00 2018-11-16 08:57:07.912 320 11481.97 101.76 56817.68 88888.00 2018-11-16 08:57:08.412 320 11481.94 101.75 56817.69 88888.00 2018-11-16 08:57:08.912 320 11481.93 101.76 56817.68 88888.00 2018-11-16 08:57:09.412 320 11481.94 101.79 56817.74 88888.00 2018-11-16 08:57:09.912 320 11481.84 101.77 56817.75 88888.00 2018-11-16 08:57:10.412 320 11481.91 101.77 56817.71 88888.00 2018-11-16 08:57:10.912 320 11481.97 101.72 56817.71 88888.00 2018-11-16 08:57:11.412 320 11481.88 101.75 56817.74 88888.00 2018-11-16 08:57:11.912 320 11481.90 101.79 56817.76 88888.00 2018-11-16 08:57:12.412 320 11481.94 101.81 56817.70 88888.00 2018-11-16 08:57:12.912 320 11481.83 101.81 56817.77 88888.00 2018-11-16 08:57:13.412 320 11481.86 101.78 56817.73 88888.00 2018-11-16 08:57:13.912 320 11481.86 101.72 56817.70 88888.00 2018-11-16 08:57:14.412 320 11481.87 101.72 56817.77 88888.00 2018-11-16 08:57:14.912 320 11481.91 101.70 56817.76 88888.00 2018-11-16 08:57:15.412 320 11481.86 101.65 56817.73 88888.00 2018-11-16 08:57:15.912 320 11481.80 101.68 56817.76 88888.00 2018-11-16 08:57:16.412 320 11481.85 101.71 56817.75 88888.00 2018-11-16 08:57:16.912 320 11481.88 101.68 56817.76 88888.00 2018-11-16 08:57:17.412 320 11481.84 101.68 56817.81 88888.00 2018-11-16 08:57:17.912 320 11481.84 101.69 56817.81 88888.00 2018-11-16 08:57:18.412 320 11481.84 101.62 56817.76 88888.00 2018-11-16 08:57:18.912 320 11481.77 101.63 56817.77 88888.00 2018-11-16 08:57:19.412 320 11481.74 101.68 56817.84 88888.00 2018-11-16 08:57:19.912 320 11481.73 101.64 56817.86 88888.00 2018-11-16 08:57:20.412 320 11481.66 101.63 56817.87 88888.00 2018-11-16 08:57:20.912 320 11481.69 101.66 56817.81 88888.00 2018-11-16 08:57:21.412 320 11481.69 101.68 56817.71 88888.00 2018-11-16 08:57:21.912 320 11481.62 101.69 56817.74 88888.00 2018-11-16 08:57:22.412 320 11481.69 101.72 56817.77 88888.00 2018-11-16 08:57:22.912 320 11481.67 101.65 56817.82 88888.00 2018-11-16 08:57:23.412 320 11481.62 101.64 56817.80 88888.00 2018-11-16 08:57:23.912 320 11481.65 101.63 56817.83 88888.00 2018-11-16 08:57:24.412 320 11481.58 101.65 56817.82 88888.00 2018-11-16 08:57:24.912 320 11481.50 101.70 56817.83 88888.00 2018-11-16 08:57:25.412 320 11481.55 101.66 56817.89 88888.00 2018-11-16 08:57:25.912 320 11481.56 101.64 56817.86 88888.00 2018-11-16 08:57:26.912 320 11481.65 101.74 56817.93 88888.00 2018-11-16 08:57:27.412 320 11481.53 101.78 56817.99 88888.00 2018-11-16 08:57:27.912 320 11481.50 101.76 56818.01 88888.00 2018-11-16 08:57:28.412 320 11481.55 101.78 56818.03 88888.00 2018-11-16 08:57:28.912 320 11481.49 101.77 56818.03 88888.00 2018-11-16 08:57:29.412 320 11481.42 101.79 56818.03 88888.00 2018-11-16 08:57:29.912 320 11481.43 101.79 56818.05 88888.00 2018-11-16 08:57:30.412 320 11481.43 101.75 56818.02 88888.00 2018-11-16 08:57:30.912 320 11481.36 101.75 56818.06 88888.00 2018-11-16 08:57:31.412 320 11481.38 101.76 56818.09 88888.00 2018-11-16 08:57:31.912 320 11481.35 101.78 56818.07 88888.00 2018-11-16 08:57:32.412 320 11481.30 101.88 56818.12 88888.00 2018-11-16 08:57:32.912 320 11481.39 101.85 56818.07 88888.00 2018-11-16 08:57:33.412 320 11481.38 101.83 56818.06 88888.00 2018-11-16 08:57:33.912 320 11481.35 101.89 56818.11 88888.00 2018-11-16 08:57:34.412 320 11481.46 101.90 56818.12 88888.00 2018-11-16 08:57:34.912 320 11481.39 101.88 56818.18 88888.00 2018-11-16 08:57:35.412 320 11481.37 101.98 56818.22 88888.00 2018-11-16 08:57:35.912 320 11481.38 102.05 56818.21 88888.00 2018-11-16 08:57:36.412 320 11481.25 101.96 56818.21 88888.00 2018-11-16 08:57:36.912 320 11481.29 102.00 56818.30 88888.00 2018-11-16 08:57:37.412 320 11481.36 101.98 56818.22 88888.00 2018-11-16 08:57:37.912 320 11481.30 102.02 56818.27 88888.00 2018-11-16 08:57:38.412 320 11481.27 102.00 56818.28 88888.00 2018-11-16 08:57:38.912 320 11481.30 101.97 56818.30 88888.00 2018-11-16 08:57:39.412 320 11481.25 101.90 56818.30 88888.00 2018-11-16 08:57:39.912 320 11481.27 101.95 56818.40 88888.00 2018-11-16 08:57:40.412 320 11481.36 101.97 56818.44 88888.00 2018-11-16 08:57:40.912 320 11481.38 101.93 56818.40 88888.00 2018-11-16 08:57:41.412 320 11481.38 101.93 56818.45 88888.00 2018-11-16 08:57:41.912 320 11481.44 101.98 56818.47 88888.00 2018-11-16 08:57:42.412 320 11481.37 102.00 56818.51 88888.00 2018-11-16 08:57:42.912 320 11481.35 102.04 56818.51 88888.00 2018-11-16 08:57:43.412 320 11481.41 102.03 56818.48 88888.00 2018-11-16 08:57:43.912 320 11481.38 101.97 56818.47 88888.00 2018-11-16 08:57:44.412 320 11481.38 102.03 56818.51 88888.00 2018-11-16 08:57:44.912 320 11481.48 102.02 56818.53 88888.00 2018-11-16 08:57:45.412 320 11481.42 101.98 56818.53 88888.00 2018-11-16 08:57:45.912 320 11481.44 102.02 56818.57 88888.00 2018-11-16 08:57:46.412 320 11481.45 102.06 56818.56 88888.00 2018-11-16 08:57:46.912 320 11481.39 102.04 56818.58 88888.00 2018-11-16 08:57:47.412 320 11481.48 102.09 56818.53 88888.00 2018-11-16 08:57:47.912 320 11481.50 102.15 56818.59 88888.00 2018-11-16 08:57:48.412 320 11481.42 102.08 56818.57 88888.00 2018-11-16 08:57:48.912 320 11481.46 102.06 56818.58 88888.00 2018-11-16 08:57:49.412 320 11481.51 102.10 56818.52 88888.00 2018-11-16 08:57:49.912 320 11481.43 102.12 56818.54 88888.00 2018-11-16 08:57:50.412 320 11481.45 102.18 56818.54 88888.00 2018-11-16 08:57:50.912 320 11481.45 102.18 56818.51 88888.00 2018-11-16 08:57:51.412 320 11481.41 102.19 56818.52 88888.00 2018-11-16 08:57:51.912 320 11481.46 102.18 56818.53 88888.00 2018-11-16 08:57:52.412 320 11481.50 102.15 56818.59 88888.00 2018-11-16 08:57:52.912 320 11481.41 102.16 56818.58 88888.00 2018-11-16 08:57:53.412 320 11481.45 102.17 56818.56 88888.00 2018-11-16 08:57:53.912 320 11481.49 102.17 56818.60 88888.00 2018-11-16 08:57:54.912 320 11481.52 102.22 56818.53 88888.00 2018-11-16 08:57:55.412 320 11481.55 102.20 56818.51 88888.00 2018-11-16 08:57:55.912 320 11481.51 102.17 56818.52 88888.00 2018-11-16 08:57:56.412 320 11481.51 102.18 56818.59 88888.00 2018-11-16 08:57:56.912 320 11481.50 102.22 56818.59 88888.00 2018-11-16 08:57:57.412 320 11481.46 102.25 56818.57 88888.00 2018-11-16 08:57:57.912 320 11481.51 102.27 56818.57 88888.00 2018-11-16 08:57:58.412 320 11481.52 102.25 56818.57 88888.00 2018-11-16 08:57:58.912 320 11481.43 102.29 56818.61 88888.00 2018-11-16 08:57:59.412 320 11481.49 102.31 56818.61 88888.00 2018-11-16 08:57:59.912 320 11481.57 102.29 56818.54 88888.00 2018-11-16 08:58:00.412 320 11481.58 102.29 56818.52 88888.00 2018-11-16 08:58:00.912 320 11481.55 102.27 56818.57 88888.00 2018-11-16 08:58:01.412 320 11481.56 102.25 56818.60 88888.00 2018-11-16 08:58:01.912 320 11481.52 102.20 56818.58 88888.00 2018-11-16 08:58:02.412 320 11481.62 102.26 56818.57 88888.00 2018-11-16 08:58:02.912 320 11481.57 102.30 56818.61 88888.00 2018-11-16 08:58:03.412 320 11481.55 102.27 56818.59 88888.00 2018-11-16 08:58:03.912 320 11481.63 102.29 56818.59 88888.00 2018-11-16 08:58:04.412 320 11481.71 102.31 56818.60 88888.00 2018-11-16 08:58:04.912 320 11481.69 102.32 56818.58 88888.00 2018-11-16 08:58:05.412 320 11481.71 102.32 56818.58 88888.00 2018-11-16 08:58:05.912 320 11481.70 102.37 56818.61 88888.00 2018-11-16 08:58:06.412 320 11481.64 102.34 56818.61 88888.00 2018-11-16 08:58:06.912 320 11481.72 102.32 56818.66 88888.00 2018-11-16 08:58:07.412 320 11481.70 102.27 56818.65 88888.00 2018-11-16 08:58:08.412 320 11481.67 102.30 56818.70 88888.00 2018-11-16 08:58:08.912 320 11481.70 102.32 56818.66 88888.00 2018-11-16 08:58:09.412 320 11481.67 102.26 56818.64 88888.00 2018-11-16 08:58:09.912 320 11481.73 102.30 56818.75 88888.00 2018-11-16 08:58:10.412 320 11481.71 102.25 56818.79 88888.00 2018-11-16 08:58:10.912 320 11481.70 102.30 56818.83 88888.00 2018-11-16 08:58:11.412 320 11481.78 102.33 56818.83 88888.00 2018-11-16 08:58:11.912 320 11481.80 102.25 56818.79 88888.00 2018-11-16 08:58:12.412 320 11481.73 102.27 56818.80 88888.00 2018-11-16 08:58:12.912 320 11481.77 102.33 56818.82 88888.00 2018-11-16 08:58:13.412 320 11481.74 102.32 56818.85 88888.00 2018-11-16 08:58:13.912 320 11481.70 102.36 56818.88 88888.00 2018-11-16 08:58:14.412 320 11481.74 102.32 56818.89 88888.00 2018-11-16 08:58:14.912 320 11481.72 102.29 56818.86 88888.00 2018-11-16 08:58:15.412 320 11481.72 102.26 56818.91 88888.00 2018-11-16 08:58:15.912 320 11481.74 102.25 56818.99 88888.00 2018-11-16 08:58:16.412 320 11481.73 102.31 56818.99 88888.00 2018-11-16 08:58:16.912 320 11481.71 102.31 56818.95 88888.00 2018-11-16 08:58:17.412 320 11481.83 102.33 56818.97 88888.00 2018-11-16 08:58:18.412 320 11481.72 102.30 56819.04 88888.00 2018-11-16 08:58:18.912 320 11481.76 102.33 56819.05 88888.00 2018-11-16 08:58:19.412 320 11481.73 102.37 56819.06 88888.00 2018-11-16 08:58:19.912 320 11481.72 102.34 56819.10 88888.00 2018-11-16 08:58:20.412 320 11481.74 102.34 56819.12 88888.00 2018-11-16 08:58:20.912 320 11481.70 102.37 56819.15 88888.00 2018-11-16 08:58:21.412 320 11481.67 102.36 56819.10 88888.00 2018-11-16 08:58:21.912 320 11481.77 102.34 56819.10 88888.00 2018-11-16 08:58:22.412 320 11481.72 102.34 56819.15 88888.00 2018-11-16 08:58:22.912 320 11481.70 102.38 56819.20 88888.00 2018-11-16 08:58:23.412 320 11481.77 102.38 56819.25 88888.00 2018-11-16 08:58:23.912 320 11481.71 102.37 56819.20 88888.00 2018-11-16 08:58:24.412 320 11481.72 102.45 56819.24 88888.00 2018-11-16 08:58:24.912 320 11481.73 102.49 56819.25 88888.00 2018-11-16 08:58:25.412 320 11481.69 102.45 56819.22 88888.00 2018-11-16 08:58:25.912 320 11481.69 102.42 56819.21 88888.00 2018-11-16 08:58:26.412 320 11481.74 102.42 56819.22 88888.00 2018-11-16 08:58:26.912 320 11481.73 102.43 56819.24 88888.00 2018-11-16 08:58:27.412 320 11481.72 102.45 56819.29 88888.00 2018-11-16 08:58:27.912 320 11481.81 102.44 56819.27 88888.00 2018-11-16 08:58:28.412 320 11481.72 102.42 56819.27 88888.00 2018-11-16 08:58:28.912 320 11481.67 102.46 56819.25 88888.00 2018-11-16 08:58:29.412 320 11481.77 102.47 56819.23 88888.00 2018-11-16 08:58:29.912 320 11481.77 102.46 56819.24 88888.00 2018-11-16 08:58:30.412 320 11481.71 102.46 56819.30 88888.00 2018-11-16 08:58:30.912 320 11481.71 102.44 56819.30 88888.00 2018-11-16 08:58:31.412 320 11481.64 102.40 56819.36 88888.00 2018-11-16 08:58:31.912 320 11481.67 102.46 56819.36 88888.00 2018-11-16 08:58:32.412 320 11481.74 102.43 56819.38 88888.00 2018-11-16 08:58:32.912 320 11481.67 102.39 56819.40 88888.00 2018-11-16 08:58:33.412 320 11481.65 102.44 56819.36 88888.00 2018-11-16 08:58:33.912 320 11481.72 102.44 56819.38 88888.00 2018-11-16 08:58:34.412 320 11481.67 102.42 56819.46 88888.00 2018-11-16 08:58:34.912 320 11481.69 102.47 56819.48 88888.00 2018-11-16 08:58:35.412 320 11481.71 102.47 56819.48 88888.00 2018-11-16 08:58:35.912 320 11481.65 102.45 56819.53 88888.00 2018-11-16 08:58:36.412 320 11481.67 102.42 56819.55 88888.00 2018-11-16 08:58:36.912 320 11481.70 102.42 56819.54 88888.00 2018-11-16 08:58:37.412 320 11481.70 102.49 56819.50 88888.00 2018-11-16 08:58:37.912 320 11481.73 102.50 56819.53 88888.00 2018-11-16 08:58:38.412 320 11481.77 102.49 56819.54 88888.00 2018-11-16 08:58:38.912 320 11481.69 102.47 56819.60 88888.00 2018-11-16 08:58:39.412 320 11481.67 102.52 56819.65 88888.00 2018-11-16 08:58:39.912 320 11481.78 102.53 56819.63 88888.00 2018-11-16 08:58:40.412 320 11481.77 102.51 56819.61 88888.00 2018-11-16 08:58:40.912 320 11481.67 102.57 56819.61 88888.00 2018-11-16 08:58:41.412 320 11481.72 102.58 56819.62 88888.00 2018-11-16 08:58:41.912 320 11481.70 102.61 56819.67 88888.00 2018-11-16 08:58:42.412 320 11481.67 102.70 56819.69 88888.00 2018-11-16 08:58:42.912 320 11481.78 102.68 56819.69 88888.00 2018-11-16 08:58:43.412 320 11481.73 102.64 56819.72 88888.00 2018-11-16 08:58:43.912 320 11481.67 102.64 56819.78 88888.00 2018-11-16 08:58:44.412 320 11481.73 102.59 56819.74 88888.00 2018-11-16 08:58:44.912 320 11481.67 102.60 56819.78 88888.00 2018-11-16 08:58:45.412 320 11481.67 102.66 56819.79 88888.00 2018-11-16 08:58:45.912 320 11481.67 102.65 56819.76 88888.00 2018-11-16 08:58:46.412 320 11481.66 102.71 56819.73 88888.00 2018-11-16 08:58:46.912 320 11481.70 102.78 56819.78 88888.00 2018-11-16 08:58:47.412 320 11481.76 102.74 56819.82 88888.00 2018-11-16 08:58:47.912 320 11481.70 102.77 56819.85 88888.00 2018-11-16 08:58:48.412 320 11481.67 102.87 56819.86 88888.00 2018-11-16 08:58:48.912 320 11481.67 102.83 56819.86 88888.00 2018-11-16 08:58:49.412 320 11481.63 102.80 56819.92 88888.00 2018-11-16 08:58:49.912 320 11481.66 102.92 56819.87 88888.00 2018-11-16 08:58:50.412 320 11481.66 102.88 56819.82 88888.00 2018-11-16 08:58:50.912 320 11481.64 102.90 56819.82 88888.00 2018-11-16 08:58:51.412 320 11481.74 102.97 56819.81 88888.00 2018-11-16 08:58:51.912 320 11481.73 102.94 56819.79 88888.00 2018-11-16 08:58:52.412 320 11481.67 102.93 56819.83 88888.00 2018-11-16 08:58:52.912 320 11481.73 102.94 56819.85 88888.00 2018-11-16 08:58:53.412 320 11481.78 102.91 56819.79 88888.00 2018-11-16 08:58:53.912 320 11481.72 102.92 56819.79 88888.00 2018-11-16 08:58:54.412 320 11481.76 102.94 56819.78 88888.00 2018-11-16 08:58:54.912 320 11481.78 103.00 56819.75 88888.00 2018-11-16 08:58:55.412 320 11481.74 103.04 56819.75 88888.00 2018-11-16 08:58:55.912 320 11481.71 103.09 56819.78 88888.00 2018-11-16 08:58:56.412 320 11481.73 103.09 56819.74 88888.00 2018-11-16 08:58:56.912 320 11481.71 103.07 56819.70 88888.00 2018-11-16 08:58:57.412 320 11481.76 103.06 56819.67 88888.00 2018-11-16 08:58:57.912 320 11481.78 103.07 56819.66 88888.00 2018-11-16 08:58:58.413 320 11481.77 103.06 56819.60 88888.00 2018-11-16 08:58:58.913 320 11481.79 103.04 56819.61 88888.00 2018-11-16 08:58:59.413 320 11481.84 103.01 56819.62 88888.00 2018-11-16 08:58:59.913 320 11481.78 102.98 56819.57 88888.00 2018-11-16 08:59:00.413 320 11481.92 103.06 56819.54 88888.00 2018-11-16 08:59:00.913 320 11481.93 103.06 56819.53 88888.00 2018-11-16 08:59:01.413 320 11481.87 103.04 56819.50 88888.00 2018-11-16 08:59:01.913 320 11481.91 103.05 56819.48 88888.00 2018-11-16 08:59:02.413 320 11481.95 103.04 56819.44 88888.00 2018-11-16 08:59:02.913 320 11481.93 103.09 56819.43 88888.00 2018-11-16 08:59:03.413 320 11482.01 103.15 56819.34 88888.00 2018-11-16 08:59:03.913 320 11482.05 103.06 56819.34 88888.00 2018-11-16 08:59:04.413 320 11481.97 103.02 56819.37 88888.00 2018-11-16 08:59:04.913 320 11481.99 103.04 56819.35 88888.00 2018-11-16 08:59:05.413 320 11482.01 103.00 56819.34 88888.00 2018-11-16 08:59:05.913 320 11482.02 102.97 56819.27 88888.00 2018-11-16 08:59:06.413 320 11481.99 102.97 56819.24 88888.00 2018-11-16 08:59:06.913 320 11481.94 102.87 56819.23 88888.00 2018-11-16 08:59:07.913 320 11482.07 102.94 56819.20 88888.00 2018-11-16 08:59:08.413 320 11482.08 102.99 56819.10 88888.00 2018-11-16 08:59:08.913 320 11482.08 103.01 56819.05 88888.00 2018-11-16 08:59:09.413 320 11482.14 102.94 56819.05 88888.00 2018-11-16 08:59:09.913 320 11482.08 102.95 56819.03 88888.00 2018-11-16 08:59:10.413 320 11482.07 102.98 56818.96 88888.00 2018-11-16 08:59:10.913 320 11482.14 102.94 56818.95 88888.00 2018-11-16 08:59:11.413 320 11482.08 102.91 56818.88 88888.00 2018-11-16 08:59:11.913 320 11482.08 102.94 56818.88 88888.00 2018-11-16 08:59:12.413 320 11482.12 102.92 56818.82 88888.00 2018-11-16 08:59:12.913 320 11482.13 102.91 56818.82 88888.00 2018-11-16 08:59:13.413 320 11482.15 102.90 56818.85 88888.00 2018-11-16 08:59:13.913 320 11482.21 102.91 56818.82 88888.00 2018-11-16 08:59:14.413 320 11482.14 102.95 56818.73 88888.00 2018-11-16 08:59:14.913 320 11482.13 102.93 56818.69 88888.00 2018-11-16 08:59:15.413 320 11482.20 102.84 56818.64 88888.00 2018-11-16 08:59:15.913 320 11482.16 102.88 56818.63 88888.00 2018-11-16 08:59:16.413 320 11482.13 102.88 56818.65 88888.00 2018-11-16 08:59:16.913 320 11482.16 102.80 56818.61 88888.00 2018-11-16 08:59:17.913 320 11482.14 102.78 56818.64 88888.00 2018-11-16 08:59:18.413 320 11482.21 102.78 56818.64 88888.00 2018-11-16 08:59:18.913 320 11482.22 102.74 56818.60 88888.00 2018-11-16 08:59:19.413 320 11482.20 102.75 56818.58 88888.00 2018-11-16 08:59:19.913 320 11482.25 102.75 56818.52 88888.00 2018-11-16 08:59:20.413 320 11482.15 102.77 56818.56 88888.00 2018-11-16 08:59:20.913 320 11482.19 102.79 56818.57 88888.00 2018-11-16 08:59:21.413 320 11482.23 102.77 56818.53 88888.00 2018-11-16 08:59:21.913 320 11482.16 102.77 56818.47 88888.00 2018-11-16 08:59:22.413 320 11482.20 102.80 56818.43 88888.00 2018-11-16 08:59:22.913 320 11482.30 102.79 56818.38 88888.00 2018-11-16 08:59:23.413 320 11482.28 102.74 56818.33 88888.00 2018-11-16 08:59:23.913 320 11482.23 102.73 56818.35 88888.00 2018-11-16 08:59:24.413 320 11482.22 102.74 56818.43 88888.00 2018-11-16 08:59:24.913 320 11482.21 102.70 56818.39 88888.00 2018-11-16 08:59:25.413 320 11482.19 102.66 56818.39 88888.00 2018-11-16 08:59:25.913 320 11482.26 102.68 56818.37 88888.00 2018-11-16 08:59:26.413 320 11482.23 102.71 56818.31 88888.00 2018-11-16 08:59:26.913 320 11482.22 102.68 56818.25 88888.00 2018-11-16 08:59:27.413 320 11482.23 102.67 56818.28 88888.00 2018-11-16 08:59:27.913 320 11482.20 102.67 56818.30 88888.00 2018-11-16 08:59:28.413 320 11482.27 102.77 56818.30 88888.00 2018-11-16 08:59:28.913 320 11482.25 102.75 56818.26 88888.00 2018-11-16 08:59:29.413 320 11482.14 102.75 56818.28 88888.00 2018-11-16 08:59:29.913 320 11482.13 102.72 56818.25 88888.00 2018-11-16 08:59:30.413 320 11482.18 102.75 56818.26 88888.00 2018-11-16 08:59:31.413 320 11482.18 102.73 56818.31 88888.00 2018-11-16 08:59:31.913 320 11482.25 102.74 56818.34 88888.00 2018-11-16 08:59:32.413 320 11482.21 102.68 56818.44 88888.00 2018-11-16 08:59:32.913 320 11482.18 102.63 56818.46 88888.00 2018-11-16 08:59:33.413 320 11482.16 102.66 56818.45 88888.00 2018-11-16 08:59:33.913 320 11482.11 102.71 56818.46 88888.00 2018-11-16 08:59:34.413 320 11482.14 102.67 56818.48 88888.00 2018-11-16 08:59:34.913 320 11482.18 102.67 56818.48 88888.00 2018-11-16 08:59:35.413 320 11482.15 102.68 56818.48 88888.00 2018-11-16 08:59:35.913 320 11482.22 102.72 56818.57 88888.00 2018-11-16 08:59:36.413 320 11482.20 102.66 56818.53 88888.00 2018-11-16 08:59:36.913 320 11482.14 102.68 56818.56 88888.00 2018-11-16 08:59:37.413 320 11482.22 102.70 56818.60 88888.00 2018-11-16 08:59:37.913 320 11482.23 102.71 56818.67 88888.00 2018-11-16 08:59:38.413 320 11482.11 102.74 56818.75 88888.00 2018-11-16 08:59:38.913 320 11482.14 102.84 56818.83 88888.00 2018-11-16 08:59:39.413 320 11482.19 102.81 56818.88 88888.00 2018-11-16 08:59:39.913 320 11482.12 102.80 56818.91 88888.00 2018-11-16 08:59:40.413 320 11482.13 102.81 56819.01 88888.00 2018-11-16 08:59:40.913 320 11482.15 102.80 56819.04 88888.00 2018-11-16 08:59:41.413 320 11482.20 102.83 56819.08 88888.00 2018-11-16 08:59:41.913 320 11482.27 102.86 56819.12 88888.00 2018-11-16 08:59:42.413 320 11482.19 102.86 56819.15 88888.00 2018-11-16 08:59:42.913 320 11482.13 102.86 56819.20 88888.00 2018-11-16 08:59:43.413 320 11482.14 102.93 56819.27 88888.00 2018-11-16 08:59:43.913 320 11482.14 102.93 56819.34 88888.00 2018-11-16 08:59:44.413 320 11482.02 102.94 56819.42 88888.00 2018-11-16 08:59:44.913 320 11482.12 102.97 56819.47 88888.00 2018-11-16 08:59:45.413 320 11482.08 103.02 56819.53 88888.00 2018-11-16 08:59:45.913 320 11482.07 103.01 56819.60 88888.00 2018-11-16 08:59:46.413 320 11482.13 103.05 56819.68 88888.00 2018-11-16 08:59:46.913 320 11482.07 103.05 56819.73 88888.00 2018-11-16 08:59:47.413 320 11482.07 103.17 56819.81 88888.00 2018-11-16 08:59:47.913 320 11482.06 103.21 56819.85 88888.00 2018-11-16 08:59:48.413 320 11481.97 103.15 56819.92 88888.00 2018-11-16 08:59:48.913 320 11481.95 103.17 56820.01 88888.00 2018-11-16 08:59:49.413 320 11482.05 103.18 56820.10 88888.00 2018-11-16 08:59:49.913 320 11482.06 103.18 56820.01 88888.00 2018-11-16 08:59:50.413 320 11481.98 103.21 56820.01 88888.00 2018-11-16 08:59:50.913 320 11482.01 103.25 56820.11 88888.00 2018-11-16 08:59:51.413 320 11482.06 103.24 56820.13 88888.00 2018-11-16 08:59:51.913 320 11482.07 103.25 56820.18 88888.00 2018-11-16 08:59:52.413 320 11482.07 103.31 56820.18 88888.00 2018-11-16 08:59:52.913 320 11482.04 103.31 56820.24 88888.00 2018-11-16 08:59:53.413 320 11481.99 103.33 56820.29 88888.00 2018-11-16 08:59:53.913 320 11482.04 103.36 56820.26 88888.00 2018-11-16 08:59:54.413 320 11482.01 103.34 56820.25 88888.00 2018-11-16 08:59:54.913 320 11482.04 103.35 56820.26 88888.00 2018-11-16 08:59:55.413 320 11482.09 103.34 56820.32 88888.00 2018-11-16 08:59:55.913 320 11482.07 103.35 56820.29 88888.00 2018-11-16 08:59:56.413 320 11482.06 103.38 56820.32 88888.00 2018-11-16 08:59:56.913 320 11482.08 103.42 56820.34 88888.00 2018-11-16 08:59:57.413 320 11481.97 103.42 56820.31 88888.00 2018-11-16 08:59:57.913 320 11481.92 103.48 56820.32 88888.00 2018-11-16 08:59:58.413 320 11482.00 103.49 56820.31 88888.00 2018-11-16 08:59:58.913 320 11482.01 103.48 56820.31 88888.00 2018-11-16 08:59:59.413 320 11482.02 103.52 56820.33 88888.00 2018-11-16 08:59:59.913 320 11482.06 103.49 56820.25 88888.00 2018-11-16 09:00:00.413 320 11482.02 103.49 56820.26 88888.00 2018-11-16 09:00:00.913 320 11482.04 103.54 56820.20 88888.00 2018-11-16 09:00:01.413 320 11482.12 103.56 56820.12 88888.00 2018-11-16 09:00:01.913 320 11482.08 103.53 56820.10 88888.00 2018-11-16 09:00:02.413 320 11482.07 103.54 56820.01 88888.00 2018-11-16 09:00:02.913 320 11482.16 103.56 56820.02 88888.00 2018-11-16 09:00:03.413 320 11482.14 103.55 56819.97 88888.00 2018-11-16 09:00:03.913 320 11482.08 103.63 56819.91 88888.00 2018-11-16 09:00:04.413 320 11482.20 103.60 56819.86 88888.00 2018-11-16 09:00:04.913 320 11482.16 103.60 56819.78 88888.00 2018-11-16 09:00:05.413 320 11482.15 103.59 56819.74 88888.00 2018-11-16 09:00:05.913 320 11482.18 103.56 56819.69 88888.00 2018-11-16 09:00:06.413 320 11482.11 103.52 56819.63 88888.00 2018-11-16 09:00:06.913 320 11482.16 103.56 56819.55 88888.00 2018-11-16 09:00:07.413 320 11482.21 103.62 56819.47 88888.00 2018-11-16 09:00:07.913 320 11482.18 103.66 56819.46 88888.00 2018-11-16 09:00:08.413 320 11482.18 103.60 56819.41 88888.00 2018-11-16 09:00:08.913 320 11482.22 103.60 56819.24 88888.00 2018-11-16 09:00:09.413 320 11482.23 103.61 56819.12 88888.00 2018-11-16 09:00:09.913 320 11482.16 103.56 56819.11 88888.00 2018-11-16 09:00:10.413 320 11482.26 103.52 56819.14 88888.00 2018-11-16 09:00:10.913 320 11482.27 103.53 56819.08 88888.00 2018-11-16 09:00:11.413 320 11482.30 103.54 56819.02 88888.00 2018-11-16 09:00:11.913 320 11482.33 103.55 56818.93 88888.00 2018-11-16 09:00:12.913 320 11482.32 103.48 56818.73 88888.00 2018-11-16 09:00:13.413 320 11482.42 103.41 56818.65 88888.00 2018-11-16 09:00:13.913 320 11482.40 103.39 56818.61 88888.00 2018-11-16 09:00:14.413 320 11482.40 103.39 56818.56 88888.00 2018-11-16 09:00:14.913 320 11482.46 103.38 56818.50 88888.00 2018-11-16 09:00:15.413 320 11482.40 103.34 56818.43 88888.00 2018-11-16 09:00:15.913 320 11482.40 103.38 56818.38 88888.00 2018-11-16 09:00:16.413 320 11482.45 103.35 56818.33 88888.00 2018-11-16 09:00:16.913 320 11482.39 103.32 56818.26 88888.00 2018-11-16 09:00:17.413 320 11482.42 103.28 56818.14 88888.00 2018-11-16 09:00:17.913 320 11482.52 103.25 56818.09 88888.00 2018-11-16 09:00:18.413 320 11482.48 103.26 56818.06 88888.00 2018-11-16 09:00:18.913 320 11482.53 103.29 56818.03 88888.00 2018-11-16 09:00:19.413 320 11482.62 103.24 56817.99 88888.00 2018-11-16 09:00:19.913 320 11482.55 103.25 56817.94 88888.00 2018-11-16 09:00:20.413 320 11482.57 103.28 56817.84 88888.00 2018-11-16 09:00:20.913 320 11482.60 103.22 56817.77 88888.00 2018-11-16 09:00:21.413 320 11482.55 103.18 56817.75 88888.00 2018-11-16 09:00:21.913 320 11482.61 103.18 56817.70 88888.00 2018-11-16 09:00:22.413 320 11482.69 103.13 56817.70 88888.00 2018-11-16 09:00:22.913 320 11482.60 103.13 56817.62 88888.00 2018-11-16 09:00:23.413 320 11482.62 103.19 56817.60 88888.00 2018-11-16 09:00:23.913 320 11482.71 103.18 56817.57 88888.00 2018-11-16 09:00:24.413 320 11482.64 103.08 56817.54 88888.00 2018-11-16 09:00:24.913 320 11482.70 103.07 56817.49 88888.00 2018-11-16 09:00:25.413 320 11482.77 103.07 56817.44 88888.00 2018-11-16 09:00:25.913 320 11482.69 103.06 56817.43 88888.00 2018-11-16 09:00:26.413 320 11482.71 103.12 56817.43 88888.00 2018-11-16 09:00:26.913 320 11482.74 103.08 56817.41 88888.00 2018-11-16 09:00:27.413 320 11482.69 103.01 56817.41 88888.00 2018-11-16 09:00:27.913 320 11482.73 103.07 56817.37 88888.00 2018-11-16 09:00:28.413 320 11482.81 103.06 56817.37 88888.00 2018-11-16 09:00:28.913 320 11482.76 102.95 56817.38 88888.00 2018-11-16 09:00:29.413 320 11482.80 102.91 56817.42 88888.00 2018-11-16 09:00:29.913 320 11482.84 102.97 56817.42 88888.00 2018-11-16 09:00:30.413 320 11482.78 102.93 56817.37 88888.00 2018-11-16 09:00:30.913 320 11482.83 102.94 56817.35 88888.00 2018-11-16 09:00:31.413 320 11482.87 102.93 56817.36 88888.00 2018-11-16 09:00:31.913 320 11482.82 102.93 56817.39 88888.00 2018-11-16 09:00:32.413 320 11482.82 102.90 56817.41 88888.00 2018-11-16 09:00:32.913 320 11482.82 102.88 56817.36 88888.00 2018-11-16 09:00:33.413 320 11482.74 102.90 56817.34 88888.00 2018-11-16 09:00:33.913 320 11482.75 102.93 56817.41 88888.00 2018-11-16 09:00:34.413 320 11482.75 102.85 56817.47 88888.00 2018-11-16 09:00:34.913 320 11482.71 102.80 56817.44 88888.00 2018-11-16 09:00:35.413 320 11482.77 102.77 56817.41 88888.00 2018-11-16 09:00:35.913 320 11482.76 102.70 56817.47 88888.00 2018-11-16 09:00:36.413 320 11482.67 102.70 56817.51 88888.00 2018-11-16 09:00:36.913 320 11482.70 102.77 56817.57 88888.00 2018-11-16 09:00:37.413 320 11482.69 102.78 56817.61 88888.00 2018-11-16 09:00:37.913 320 11482.66 102.78 56817.61 88888.00 2018-11-16 09:00:38.413 320 11482.66 102.83 56817.64 88888.00 2018-11-16 09:00:38.913 320 11482.68 102.80 56817.74 88888.00 2018-11-16 09:00:39.413 320 11482.69 102.81 56817.76 88888.00 2018-11-16 09:00:39.913 320 11482.71 102.80 56817.82 88888.00 2018-11-16 09:00:40.413 320 11482.68 102.75 56817.88 88888.00 2018-11-16 09:00:40.913 320 11482.59 102.78 56817.92 88888.00 2018-11-16 09:00:41.413 320 11482.66 102.79 56817.96 88888.00 2018-11-16 09:00:41.913 320 11482.62 102.74 56818.02 88888.00 2018-11-16 09:00:42.413 320 11482.61 102.79 56818.08 88888.00 2018-11-16 09:00:42.913 320 11482.68 102.84 56818.22 88888.00 2018-11-16 09:00:43.413 320 11482.61 102.81 56818.26 88888.00 2018-11-16 09:00:44.413 320 11482.57 102.80 56818.37 88888.00 2018-11-16 09:00:44.913 320 11482.55 102.84 56818.47 88888.00 2018-11-16 09:00:45.413 320 11482.53 102.83 56818.54 88888.00 2018-11-16 09:00:45.913 320 11482.59 102.83 56818.57 88888.00 2018-11-16 09:00:46.413 320 11482.52 102.85 56818.63 88888.00 2018-11-16 09:00:46.913 320 11482.45 102.90 56818.71 88888.00 2018-11-16 09:00:47.413 320 11482.53 102.88 56818.77 88888.00 2018-11-16 09:00:47.913 320 11482.53 102.87 56818.79 88888.00 2018-11-16 09:00:48.413 320 11482.48 102.93 56818.88 88888.00 2018-11-16 09:00:48.913 320 11482.52 103.04 56818.95 88888.00 2018-11-16 09:00:49.413 320 11482.42 103.02 56818.91 88888.00 2018-11-16 09:00:49.913 320 11482.35 103.05 56818.95 88888.00 2018-11-16 09:00:50.413 320 11482.40 103.02 56818.97 88888.00 2018-11-16 09:00:50.913 320 11482.38 103.00 56819.01 88888.00 2018-11-16 09:00:51.413 320 11482.33 103.06 56819.06 88888.00 2018-11-16 09:00:51.913 320 11482.35 103.11 56819.06 88888.00 2018-11-16 09:00:52.413 320 11482.30 103.11 56819.20 88888.00 2018-11-16 09:00:52.913 320 11482.26 103.11 56819.24 88888.00 2018-11-16 09:00:53.413 320 11482.30 103.12 56819.24 88888.00 2018-11-16 09:00:53.913 320 11482.35 103.12 56819.29 88888.00 2018-11-16 09:00:54.413 320 11482.30 103.11 56819.41 88888.00 2018-11-16 09:00:54.913 320 11482.33 103.17 56819.38 88888.00 2018-11-16 09:00:55.413 320 11482.32 103.13 56819.40 88888.00 2018-11-16 09:00:55.913 320 11482.26 103.14 56819.43 88888.00 2018-11-16 09:00:56.413 320 11482.32 103.19 56819.42 88888.00 2018-11-16 09:00:56.913 320 11482.29 103.15 56819.44 88888.00 2018-11-16 09:00:57.413 320 11482.33 103.17 56819.48 88888.00 2018-11-16 09:00:57.913 320 11482.33 103.19 56819.50 88888.00 2018-11-16 09:00:58.413 320 11482.29 103.22 56819.53 88888.00 2018-11-16 09:00:58.913 320 11482.26 103.24 56819.56 88888.00 2018-11-16 09:00:59.413 320 11482.27 103.25 56819.56 88888.00 2018-11-16 09:00:59.913 320 11482.26 103.27 56819.60 88888.00 2018-11-16 09:01:00.404 320 11482.27 103.25 56819.57 88888.00 2018-11-16 09:01:00.904 320 11482.30 103.24 56819.55 88888.00 2018-11-16 09:01:01.404 320 11482.22 103.24 56819.54 88888.00 2018-11-16 09:01:01.904 320 11482.19 103.28 56819.54 88888.00 2018-11-16 09:01:02.404 320 11482.30 103.28 56819.57 88888.00 2018-11-16 09:01:02.904 320 11482.26 103.28 56819.61 88888.00 2018-11-16 09:01:03.404 320 11482.27 103.31 56819.66 88888.00 2018-11-16 09:01:04.404 320 11482.27 103.32 56819.70 88888.00 2018-11-16 09:01:04.904 320 11482.29 103.34 56819.65 88888.00 2018-11-16 09:01:05.404 320 11482.39 103.31 56819.56 88888.00 2018-11-16 09:01:05.904 320 11482.27 103.29 56819.53 88888.00 2018-11-16 09:01:06.404 320 11482.34 103.36 56819.56 88888.00 2018-11-16 09:01:06.904 320 11482.36 103.38 56819.53 88888.00 2018-11-16 09:01:07.404 320 11482.29 103.34 56819.52 88888.00 2018-11-16 09:01:07.904 320 11482.34 103.34 56819.52 88888.00 2018-11-16 09:01:08.404 320 11482.36 103.39 56819.52 88888.00 2018-11-16 09:01:08.904 320 11482.34 103.34 56819.43 88888.00 2018-11-16 09:01:09.404 320 11482.32 103.35 56819.37 88888.00 2018-11-16 09:01:09.904 320 11482.39 103.39 56819.41 88888.00 2018-11-16 09:01:10.404 320 11482.36 103.42 56819.34 88888.00 2018-11-16 09:01:10.904 320 11482.33 103.46 56819.28 88888.00 2018-11-16 09:01:11.404 320 11482.36 103.46 56819.28 88888.00 2018-11-16 09:01:11.904 320 11482.29 103.41 56819.29 88888.00 2018-11-16 09:01:12.404 320 11482.36 103.48 56819.25 88888.00 2018-11-16 09:01:12.904 320 11482.42 103.46 56819.14 88888.00 2018-11-16 09:01:13.404 320 11482.43 103.42 56819.12 88888.00 2018-11-16 09:01:13.904 320 11482.45 103.46 56819.11 88888.00 2018-11-16 09:01:14.404 320 11482.50 103.43 56819.03 88888.00 2018-11-16 09:01:14.904 320 11482.46 103.40 56818.92 88888.00 2018-11-16 09:01:15.404 320 11482.50 103.40 56818.95 88888.00 2018-11-16 09:01:15.904 320 11482.54 103.40 56818.99 88888.00 2018-11-16 09:01:16.404 320 11482.45 103.38 56818.90 88888.00 2018-11-16 09:01:16.904 320 11482.43 103.43 56818.78 88888.00 2018-11-16 09:01:17.404 320 11482.52 103.40 56818.76 88888.00 2018-11-16 09:01:17.904 320 11482.42 103.36 56818.77 88888.00 2018-11-16 09:01:18.404 320 11482.47 103.34 56818.71 88888.00 2018-11-16 09:01:18.904 320 11482.50 103.32 56818.69 88888.00 2018-11-16 09:01:19.404 320 11482.46 103.29 56818.63 88888.00 2018-11-16 09:01:19.904 320 11482.48 103.31 56818.57 88888.00 2018-11-16 09:01:20.404 320 11482.56 103.31 56818.51 88888.00 2018-11-16 09:01:20.904 320 11482.48 103.29 56818.45 88888.00 2018-11-16 09:01:21.404 320 11482.49 103.32 56818.43 88888.00 2018-11-16 09:01:21.904 320 11482.56 103.27 56818.33 88888.00 2018-11-16 09:01:22.404 320 11482.60 103.25 56818.25 88888.00 2018-11-16 09:01:22.904 320 11482.55 103.33 56818.22 88888.00 2018-11-16 09:01:23.404 320 11482.61 103.34 56818.14 88888.00 2018-11-16 09:01:23.904 320 11482.55 103.31 56818.07 88888.00 2018-11-16 09:01:24.404 320 11482.53 103.32 56818.09 88888.00 2018-11-16 09:01:24.904 320 11482.59 103.24 56818.01 88888.00 2018-11-16 09:01:25.404 320 11482.53 103.24 56817.95 88888.00 2018-11-16 09:01:25.904 320 11482.60 103.25 56817.89 88888.00 2018-11-16 09:01:26.404 320 11482.59 103.22 56817.83 88888.00 2018-11-16 09:01:26.904 320 11482.54 103.27 56817.80 88888.00 2018-11-16 09:01:27.404 320 11482.61 103.25 56817.71 88888.00 2018-11-16 09:01:27.904 320 11482.64 103.19 56817.63 88888.00 2018-11-16 09:01:28.404 320 11482.60 103.13 56817.58 88888.00 2018-11-16 09:01:28.904 320 11482.63 103.13 56817.53 88888.00 2018-11-16 09:01:29.404 320 11482.63 103.07 56817.45 88888.00 2018-11-16 09:01:29.904 320 11482.63 103.08 56817.42 88888.00 2018-11-16 09:01:30.404 320 11482.62 103.11 56817.38 88888.00 2018-11-16 09:01:30.904 320 11482.63 103.05 56817.35 88888.00 2018-11-16 09:01:31.404 320 11482.66 103.05 56817.31 88888.00 2018-11-16 09:01:31.904 320 11482.66 103.02 56817.28 88888.00 2018-11-16 09:01:32.404 320 11482.68 103.04 56817.16 88888.00 2018-11-16 09:01:32.904 320 11482.66 102.99 56817.09 88888.00 2018-11-16 09:01:33.404 320 11482.64 102.98 56817.07 88888.00 2018-11-16 09:01:33.904 320 11482.69 102.94 56817.06 88888.00 2018-11-16 09:01:34.404 320 11482.63 102.97 56817.04 88888.00 2018-11-16 09:01:34.904 320 11482.66 102.91 56816.99 88888.00 2018-11-16 09:01:35.904 320 11482.60 102.87 56816.90 88888.00 2018-11-16 09:01:36.404 320 11482.66 102.92 56816.89 88888.00 2018-11-16 09:01:36.904 320 11482.68 102.84 56816.93 88888.00 2018-11-16 09:01:37.404 320 11482.64 102.80 56816.87 88888.00 2018-11-16 09:01:37.904 320 11482.76 102.81 56816.86 88888.00 2018-11-16 09:01:38.404 320 11482.76 102.80 56816.81 88888.00 2018-11-16 09:01:38.904 320 11482.69 102.83 56816.84 88888.00 2018-11-16 09:01:39.404 320 11482.77 102.83 56816.85 88888.00 2018-11-16 09:01:39.904 320 11482.76 102.78 56816.83 88888.00 2018-11-16 09:01:40.404 320 11482.70 102.77 56816.86 88888.00 2018-11-16 09:01:40.904 320 11482.75 102.84 56816.89 88888.00 2018-11-16 09:01:41.404 320 11482.77 102.75 56816.91 88888.00 2018-11-16 09:01:41.904 320 11482.71 102.73 56816.94 88888.00 2018-11-16 09:01:42.404 320 11482.76 102.73 56816.92 88888.00 2018-11-16 09:01:42.904 320 11482.80 102.72 56816.97 88888.00 2018-11-16 09:01:43.904 320 11482.75 102.74 56816.99 88888.00 2018-11-16 09:01:44.404 320 11482.78 102.70 56817.04 88888.00 2018-11-16 09:01:44.904 320 11482.71 102.67 56817.05 88888.00 2018-11-16 09:01:45.904 320 11482.83 102.71 56817.13 88888.00 2018-11-16 09:01:46.404 320 11482.76 102.75 56817.13 88888.00 2018-11-16 09:01:46.904 320 11482.84 102.73 56817.21 88888.00 2018-11-16 09:01:47.404 320 11482.80 102.70 56817.29 88888.00 2018-11-16 09:01:47.904 320 11482.68 102.68 56817.38 88888.00 2018-11-16 09:01:48.404 320 11482.78 102.70 56817.44 88888.00 2018-11-16 09:01:48.904 320 11482.84 102.67 56817.49 88888.00 2018-11-16 09:01:49.404 320 11482.73 102.68 56817.53 88888.00 2018-11-16 09:01:49.904 320 11482.74 102.70 56817.51 88888.00 2018-11-16 09:01:50.404 320 11482.75 102.67 56817.54 88888.00 2018-11-16 09:01:50.904 320 11482.70 102.67 56817.68 88888.00 2018-11-16 09:01:51.404 320 11482.73 102.72 56817.73 88888.00 2018-11-16 09:01:51.904 320 11482.71 102.72 56817.76 88888.00 2018-11-16 09:01:52.404 320 11482.66 102.75 56817.84 88888.00 2018-11-16 09:01:52.904 320 11482.74 102.72 56817.92 88888.00 2018-11-16 09:01:53.404 320 11482.73 102.75 56817.96 88888.00 2018-11-16 09:01:53.904 320 11482.63 102.77 56818.01 88888.00 2018-11-16 09:01:54.404 320 11482.62 102.77 56818.11 88888.00 2018-11-16 09:01:54.904 320 11482.59 102.77 56818.16 88888.00 2018-11-16 09:01:55.404 320 11482.57 102.79 56818.20 88888.00 2018-11-16 09:01:55.904 320 11482.68 102.79 56818.21 88888.00 2018-11-16 09:01:56.404 320 11482.63 102.78 56818.26 88888.00 2018-11-16 09:01:56.904 320 11482.57 102.77 56818.32 88888.00 2018-11-16 09:01:57.404 320 11482.62 102.78 56818.39 88888.00 2018-11-16 09:01:57.904 320 11482.54 102.78 56818.47 88888.00 2018-11-16 09:01:58.404 320 11482.52 102.81 56818.50 88888.00 2018-11-16 09:01:58.904 320 11482.57 102.83 56818.53 88888.00 2018-11-16 09:01:59.404 320 11482.49 102.80 56818.58 88888.00 2018-11-16 09:01:59.904 320 11482.41 102.86 56818.61 88888.00 2018-11-16 09:02:00.404 320 11482.45 102.85 56818.60 88888.00 2018-11-16 09:02:00.904 320 11482.39 102.80 56818.66 88888.00 2018-11-16 09:02:01.404 320 11482.39 102.81 56818.73 88888.00 2018-11-16 09:02:01.904 320 11482.46 102.81 56818.72 88888.00 2018-11-16 09:02:02.404 320 11482.39 102.84 56818.78 88888.00 2018-11-16 09:02:02.904 320 11482.39 102.88 56818.82 88888.00 2018-11-16 09:02:03.404 320 11482.48 102.88 56818.83 88888.00 2018-11-16 09:02:03.904 320 11482.41 102.87 56818.86 88888.00 2018-11-16 09:02:04.404 320 11482.34 102.90 56818.88 88888.00 2018-11-16 09:02:04.904 320 11482.35 102.88 56818.93 88888.00 2018-11-16 09:02:05.404 320 11482.27 102.85 56818.91 88888.00 2018-11-16 09:02:05.904 320 11482.22 102.84 56818.86 88888.00 2018-11-16 09:02:06.404 320 11482.28 102.81 56818.91 88888.00 2018-11-16 09:02:06.904 320 11482.22 102.84 56818.89 88888.00 2018-11-16 09:02:07.404 320 11482.25 102.84 56818.93 88888.00 2018-11-16 09:02:07.904 320 11482.28 102.86 56819.02 88888.00 2018-11-16 09:02:08.404 320 11482.22 102.88 56819.04 88888.00 2018-11-16 09:02:08.904 320 11482.26 102.91 56819.08 88888.00 2018-11-16 09:02:09.404 320 11482.26 102.92 56819.05 88888.00 2018-11-16 09:02:09.904 320 11482.21 102.85 56819.03 88888.00 2018-11-16 09:02:10.404 320 11482.20 102.86 56819.03 88888.00 2018-11-16 09:02:10.904 320 11482.26 102.86 56819.03 88888.00 2018-11-16 09:02:11.404 320 11482.23 102.85 56819.05 88888.00 2018-11-16 09:02:11.904 320 11482.21 102.93 56819.04 88888.00 2018-11-16 09:02:12.404 320 11482.28 102.95 56819.05 88888.00 2018-11-16 09:02:12.904 320 11482.25 102.94 56819.10 88888.00 2018-11-16 09:02:13.404 320 11482.18 102.97 56819.05 88888.00 2018-11-16 09:02:13.904 320 11482.22 102.93 56819.10 88888.00 2018-11-16 09:02:14.404 320 11482.21 102.90 56819.05 88888.00 2018-11-16 09:02:14.904 320 11482.16 102.93 56818.96 88888.00 2018-11-16 09:02:15.404 320 11482.19 102.97 56819.04 88888.00 2018-11-16 09:02:15.904 320 11482.11 102.97 56819.10 88888.00 2018-11-16 09:02:16.404 320 11482.13 102.98 56819.09 88888.00 2018-11-16 09:02:17.404 320 11482.13 102.92 56819.01 88888.00 2018-11-16 09:02:17.904 320 11482.20 102.92 56819.06 88888.00 2018-11-16 09:02:18.404 320 11482.28 102.91 56819.03 88888.00 2018-11-16 09:02:18.904 320 11482.20 102.90 56819.02 88888.00 2018-11-16 09:02:19.404 320 11482.22 102.95 56818.98 88888.00 2018-11-16 09:02:19.904 320 11482.23 102.94 56818.96 88888.00 2018-11-16 09:02:20.404 320 11482.19 102.93 56818.95 88888.00 2018-11-16 09:02:20.904 320 11482.20 102.93 56818.93 88888.00 2018-11-16 09:02:21.404 320 11482.23 102.97 56818.86 88888.00 2018-11-16 09:02:21.904 320 11482.18 102.94 56818.86 88888.00 2018-11-16 09:02:22.404 320 11482.12 102.95 56818.83 88888.00 2018-11-16 09:02:22.904 320 11482.20 102.98 56818.84 88888.00 2018-11-16 09:02:23.404 320 11482.15 102.97 56818.77 88888.00 2018-11-16 09:02:23.904 320 11482.20 102.99 56818.75 88888.00 2018-11-16 09:02:24.404 320 11482.25 102.94 56818.78 88888.00 2018-11-16 09:02:24.904 320 11482.21 102.87 56818.73 88888.00 2018-11-16 09:02:25.404 320 11482.27 102.81 56818.69 88888.00 2018-11-16 09:02:25.904 320 11482.29 102.87 56818.69 88888.00 2018-11-16 09:02:26.404 320 11482.20 102.92 56818.67 88888.00 2018-11-16 09:02:26.904 320 11482.26 102.94 56818.67 88888.00 2018-11-16 09:02:27.404 320 11482.29 102.86 56818.67 88888.00 2018-11-16 09:02:27.904 320 11482.27 102.84 56818.65 88888.00 2018-11-16 09:02:28.404 320 11482.29 102.86 56818.57 88888.00 2018-11-16 09:02:28.904 320 11482.28 102.86 56818.56 88888.00 2018-11-16 09:02:29.404 320 11482.23 102.91 56818.57 88888.00 2018-11-16 09:02:29.904 320 11482.26 102.92 56818.57 88888.00 2018-11-16 09:02:30.404 320 11482.26 102.83 56818.51 88888.00 2018-11-16 09:02:30.904 320 11482.21 102.83 56818.45 88888.00 2018-11-16 09:02:31.404 320 11482.28 102.81 56818.44 88888.00 2018-11-16 09:02:31.904 320 11482.29 102.81 56818.39 88888.00 2018-11-16 09:02:32.404 320 11482.22 102.80 56818.37 88888.00 2018-11-16 09:02:32.904 320 11482.26 102.78 56818.38 88888.00 2018-11-16 09:02:33.404 320 11482.27 102.72 56818.40 88888.00 2018-11-16 09:02:33.904 320 11482.27 102.74 56818.40 88888.00 2018-11-16 09:02:34.404 320 11482.29 102.73 56818.40 88888.00 2018-11-16 09:02:34.904 320 11482.25 102.74 56818.43 88888.00 2018-11-16 09:02:35.404 320 11482.18 102.77 56818.44 88888.00 2018-11-16 09:02:35.904 320 11482.25 102.74 56818.41 88888.00 2018-11-16 09:02:36.404 320 11482.21 102.74 56818.41 88888.00 2018-11-16 09:02:36.904 320 11482.20 102.75 56818.39 88888.00 2018-11-16 09:02:37.404 320 11482.25 102.77 56818.32 88888.00 2018-11-16 09:02:37.904 320 11482.20 102.77 56818.32 88888.00 2018-11-16 09:02:38.404 320 11482.20 102.78 56818.32 88888.00 2018-11-16 09:02:38.904 320 11482.28 102.72 56818.30 88888.00 2018-11-16 09:02:39.404 320 11482.20 102.70 56818.30 88888.00 2018-11-16 09:02:39.904 320 11482.15 102.73 56818.32 88888.00 2018-11-16 09:02:40.404 320 11482.18 102.71 56818.32 88888.00 2018-11-16 09:02:40.904 320 11482.14 102.67 56818.33 88888.00 2018-11-16 09:02:41.404 320 11482.13 102.67 56818.35 88888.00 2018-11-16 09:02:41.904 320 11482.19 102.66 56818.35 88888.00 2018-11-16 09:02:42.404 320 11482.16 102.65 56818.38 88888.00 2018-11-16 09:02:42.904 320 11482.12 102.67 56818.37 88888.00 2018-11-16 09:02:43.404 320 11482.22 102.68 56818.37 88888.00 2018-11-16 09:02:43.904 320 11482.14 102.66 56818.32 88888.00 2018-11-16 09:02:44.404 320 11482.05 102.70 56818.34 88888.00 2018-11-16 09:02:44.904 320 11482.15 102.74 56818.34 88888.00 2018-11-16 09:02:45.404 320 11482.08 102.71 56818.35 88888.00 2018-11-16 09:02:45.904 320 11482.13 102.74 56818.39 88888.00 2018-11-16 09:02:46.404 320 11482.14 102.81 56818.47 88888.00 2018-11-16 09:02:46.904 320 11482.13 102.84 56818.43 88888.00 2018-11-16 09:02:47.404 320 11482.13 102.83 56818.47 88888.00 2018-11-16 09:02:47.904 320 11482.18 102.85 56818.47 88888.00 2018-11-16 09:02:48.404 320 11482.12 102.86 56818.46 88888.00 2018-11-16 09:02:48.904 320 11482.09 102.85 56818.50 88888.00 2018-11-16 09:02:49.404 320 11482.15 102.85 56818.51 88888.00 2018-11-16 09:02:49.904 320 11482.11 102.84 56818.52 88888.00 2018-11-16 09:02:50.404 320 11482.16 102.84 56818.54 88888.00 2018-11-16 09:02:50.904 320 11482.13 102.84 56818.58 88888.00 2018-11-16 09:02:51.404 320 11482.04 102.83 56818.61 88888.00 2018-11-16 09:02:51.904 320 11482.06 102.83 56818.65 88888.00 2018-11-16 09:02:52.404 320 11482.11 102.85 56818.61 88888.00 2018-11-16 09:02:52.904 320 11482.06 102.83 56818.65 88888.00 2018-11-16 09:02:53.404 320 11482.07 102.85 56818.63 88888.00 2018-11-16 09:02:53.904 320 11482.08 102.81 56818.63 88888.00 2018-11-16 09:02:54.404 320 11482.02 102.83 56818.67 88888.00 2018-11-16 09:02:54.904 320 11482.07 102.90 56818.65 88888.00 2018-11-16 09:02:55.404 320 11482.09 102.86 56818.59 88888.00 2018-11-16 09:02:55.904 320 11482.04 102.85 56818.59 88888.00 2018-11-16 09:02:56.404 320 11482.06 102.90 56818.66 88888.00 2018-11-16 09:02:56.904 320 11482.06 102.87 56818.63 88888.00 2018-11-16 09:02:57.405 320 11482.01 102.86 56818.61 88888.00 2018-11-16 09:02:57.905 320 11482.14 102.86 56818.66 88888.00 2018-11-16 09:02:58.905 320 11482.05 102.85 56818.72 88888.00 2018-11-16 09:02:59.405 320 11482.07 102.90 56818.70 88888.00 2018-11-16 09:02:59.905 320 11482.01 102.90 56818.66 88888.00 2018-11-16 09:03:00.405 320 11482.01 102.92 56818.65 88888.00 2018-11-16 09:03:00.905 320 11482.11 102.93 56818.67 88888.00 2018-11-16 09:03:01.405 320 11482.06 102.88 56818.69 88888.00 2018-11-16 09:03:01.905 320 11482.08 102.85 56818.70 88888.00 2018-11-16 09:03:02.405 320 11482.12 102.88 56818.71 88888.00 2018-11-16 09:03:02.905 320 11482.08 102.85 56818.70 88888.00 2018-11-16 09:03:03.405 320 11482.12 102.81 56818.69 88888.00 2018-11-16 09:03:03.905 320 11482.21 102.88 56818.67 88888.00 2018-11-16 09:03:04.405 320 11482.15 102.85 56818.59 88888.00 2018-11-16 09:03:04.905 320 11482.09 102.87 56818.59 88888.00 2018-11-16 09:03:05.405 320 11482.20 102.88 56818.53 88888.00 2018-11-16 09:03:05.905 320 11482.22 102.85 56818.57 88888.00 2018-11-16 09:03:06.905 320 11482.25 102.93 56818.50 88888.00 2018-11-16 09:03:07.405 320 11482.19 102.87 56818.51 88888.00 2018-11-16 09:03:07.905 320 11482.19 102.86 56818.54 88888.00 2018-11-16 09:03:08.405 320 11482.23 102.87 56818.48 88888.00 2018-11-16 09:03:08.905 320 11482.21 102.84 56818.47 88888.00 2018-11-16 09:03:09.405 320 11482.21 102.78 56818.48 88888.00 2018-11-16 09:03:09.905 320 11482.22 102.80 56818.50 88888.00 2018-11-16 09:03:10.405 320 11482.18 102.77 56818.53 88888.00 2018-11-16 09:03:10.905 320 11482.16 102.81 56818.56 88888.00 2018-11-16 09:03:11.405 320 11482.23 102.84 56818.52 88888.00 2018-11-16 09:03:11.905 320 11482.19 102.77 56818.56 88888.00 2018-11-16 09:03:12.405 320 11482.15 102.77 56818.54 88888.00 2018-11-16 09:03:12.905 320 11482.18 102.80 56818.50 88888.00 2018-11-16 09:03:13.405 320 11482.14 102.78 56818.51 88888.00 2018-11-16 09:03:13.905 320 11482.14 102.75 56818.51 88888.00 2018-11-16 09:03:14.405 320 11482.16 102.79 56818.52 88888.00 2018-11-16 09:03:14.905 320 11482.14 102.74 56818.56 88888.00 2018-11-16 09:03:15.405 320 11482.13 102.70 56818.56 88888.00 2018-11-16 09:03:15.905 320 11482.19 102.70 56818.59 88888.00 2018-11-16 09:03:16.405 320 11482.19 102.66 56818.63 88888.00 2018-11-16 09:03:16.905 320 11482.18 102.70 56818.64 88888.00 2018-11-16 09:03:17.405 320 11482.27 102.70 56818.60 88888.00 2018-11-16 09:03:17.905 320 11482.18 102.65 56818.65 88888.00 2018-11-16 09:03:18.405 320 11482.15 102.67 56818.66 88888.00 2018-11-16 09:03:18.905 320 11482.22 102.70 56818.70 88888.00 2018-11-16 09:03:19.405 320 11482.15 102.64 56818.71 88888.00 2018-11-16 09:03:19.905 320 11482.13 102.67 56818.77 88888.00 2018-11-16 09:03:20.405 320 11482.22 102.70 56818.84 88888.00 2018-11-16 09:03:20.905 320 11482.13 102.65 56818.86 88888.00 2018-11-16 09:03:21.405 320 11482.13 102.65 56818.86 88888.00 2018-11-16 09:03:21.905 320 11482.19 102.61 56818.83 88888.00 2018-11-16 09:03:22.405 320 11482.11 102.61 56818.84 88888.00 2018-11-16 09:03:22.905 320 11482.08 102.64 56818.82 88888.00 2018-11-16 09:03:23.405 320 11482.15 102.60 56818.84 88888.00 2018-11-16 09:03:23.905 320 11482.14 102.66 56818.89 88888.00 2018-11-16 09:03:24.405 320 11482.12 102.66 56818.91 88888.00 2018-11-16 09:03:24.905 320 11482.15 102.64 56818.98 88888.00 2018-11-16 09:03:25.405 320 11482.08 102.58 56818.96 88888.00 2018-11-16 09:03:25.905 320 11482.14 102.58 56818.96 88888.00 2018-11-16 09:03:26.405 320 11482.16 102.64 56818.90 88888.00 2018-11-16 09:03:26.905 320 11482.04 102.67 56818.88 88888.00 2018-11-16 09:03:27.405 320 11482.04 102.66 56818.89 88888.00 2018-11-16 09:03:27.905 320 11482.06 102.60 56818.93 88888.00 2018-11-16 09:03:28.405 320 11481.99 102.61 56818.96 88888.00 2018-11-16 09:03:28.905 320 11482.01 102.60 56818.96 88888.00 2018-11-16 09:03:29.405 320 11482.07 102.58 56818.95 88888.00 2018-11-16 09:03:30.405 320 11481.92 102.60 56818.96 88888.00 2018-11-16 09:03:30.905 320 11482.02 102.60 56818.96 88888.00 2018-11-16 09:03:31.405 320 11482.01 102.64 56818.96 88888.00 2018-11-16 09:03:31.905 320 11481.98 102.71 56818.99 88888.00 2018-11-16 09:03:32.405 320 11482.01 102.68 56818.98 88888.00 2018-11-16 09:03:32.905 320 11482.00 102.59 56818.97 88888.00 2018-11-16 09:03:33.405 320 11481.95 102.64 56818.95 88888.00 2018-11-16 09:03:33.905 320 11482.00 102.60 56818.96 88888.00 2018-11-16 09:03:34.405 320 11481.98 102.63 56818.98 88888.00 2018-11-16 09:03:34.905 320 11482.01 102.64 56819.03 88888.00 2018-11-16 09:03:35.405 320 11482.02 102.61 56819.02 88888.00 2018-11-16 09:03:35.905 320 11481.93 102.61 56818.97 88888.00 2018-11-16 09:03:36.405 320 11481.94 102.61 56818.99 88888.00 2018-11-16 09:03:36.905 320 11481.93 102.61 56818.97 88888.00 2018-11-16 09:03:37.405 320 11481.88 102.60 56818.95 88888.00 2018-11-16 09:03:37.905 320 11481.94 102.61 56818.93 88888.00 2018-11-16 09:03:38.405 320 11482.00 102.65 56818.98 88888.00 2018-11-16 09:03:38.905 320 11481.98 102.66 56818.98 88888.00 2018-11-16 09:03:39.405 320 11482.04 102.71 56818.95 88888.00 2018-11-16 09:03:40.405 320 11481.97 102.73 56818.97 88888.00 2018-11-16 09:03:40.905 320 11481.98 102.71 56818.93 88888.00 2018-11-16 09:03:41.405 320 11482.00 102.71 56818.86 88888.00 2018-11-16 09:03:41.905 320 11481.93 102.72 56818.93 88888.00 2018-11-16 09:03:42.405 320 11481.94 102.72 56818.97 88888.00 2018-11-16 09:03:42.905 320 11481.98 102.73 56819.02 88888.00 2018-11-16 09:03:43.405 320 11481.90 102.68 56819.03 88888.00 2018-11-16 09:03:43.905 320 11481.93 102.72 56819.02 88888.00 2018-11-16 09:03:44.405 320 11481.95 102.73 56818.97 88888.00 2018-11-16 09:03:44.905 320 11481.87 102.73 56818.89 88888.00 2018-11-16 09:03:45.405 320 11481.85 102.72 56818.89 88888.00 2018-11-16 09:03:45.905 320 11481.86 102.73 56818.88 88888.00 2018-11-16 09:03:46.405 320 11481.88 102.79 56818.91 88888.00 2018-11-16 09:03:46.905 320 11481.86 102.81 56818.96 88888.00 2018-11-16 09:03:47.405 320 11481.78 102.80 56819.03 88888.00 2018-11-16 09:03:47.905 320 11481.70 102.84 56819.03 88888.00 2018-11-16 09:03:48.405 320 11481.84 102.85 56818.99 88888.00 2018-11-16 09:03:48.905 320 11481.87 102.83 56819.03 88888.00 2018-11-16 09:03:49.405 320 11481.80 102.85 56819.04 88888.00 2018-11-16 09:03:49.905 320 11481.86 102.84 56819.08 88888.00 2018-11-16 09:03:50.405 320 11481.81 102.88 56819.06 88888.00 2018-11-16 09:03:50.905 320 11481.76 102.88 56819.06 88888.00 2018-11-16 09:03:51.405 320 11481.78 102.87 56819.08 88888.00 2018-11-16 09:03:51.905 320 11481.81 102.92 56819.14 88888.00 2018-11-16 09:03:52.405 320 11481.77 102.98 56819.17 88888.00 2018-11-16 09:03:52.905 320 11481.77 103.00 56819.20 88888.00 2018-11-16 09:03:53.405 320 11481.73 102.98 56819.15 88888.00 2018-11-16 09:03:53.905 320 11481.70 102.97 56819.21 88888.00 2018-11-16 09:03:54.405 320 11481.76 102.97 56819.30 88888.00 2018-11-16 09:03:54.905 320 11481.74 103.06 56819.34 88888.00 2018-11-16 09:03:55.405 320 11481.71 103.09 56819.37 88888.00 2018-11-16 09:03:55.905 320 11481.77 103.12 56819.46 88888.00 2018-11-16 09:03:56.405 320 11481.77 103.09 56819.43 88888.00 2018-11-16 09:03:56.905 320 11481.72 103.09 56819.41 88888.00 2018-11-16 09:03:57.405 320 11481.81 103.15 56819.41 88888.00 2018-11-16 09:03:57.905 320 11481.77 103.19 56819.47 88888.00 2018-11-16 09:03:58.405 320 11481.69 103.22 56819.49 88888.00 2018-11-16 09:03:58.905 320 11481.77 103.19 56819.49 88888.00 2018-11-16 09:03:59.405 320 11481.74 103.19 56819.46 88888.00 2018-11-16 09:03:59.905 320 11481.70 103.18 56819.55 88888.00 2018-11-16 09:04:00.405 320 11481.73 103.19 56819.60 88888.00 2018-11-16 09:04:00.905 320 11481.69 103.20 56819.54 88888.00 2018-11-16 09:04:01.405 320 11481.63 103.25 56819.53 88888.00 2018-11-16 09:04:01.905 320 11481.64 103.22 56819.56 88888.00 2018-11-16 09:04:02.405 320 11481.64 103.21 56819.57 88888.00 2018-11-16 09:04:02.905 320 11481.66 103.24 56819.61 88888.00 2018-11-16 09:04:03.405 320 11481.70 103.28 56819.62 88888.00 2018-11-16 09:04:03.905 320 11481.63 103.31 56819.65 88888.00 2018-11-16 09:04:04.405 320 11481.60 103.33 56819.59 88888.00 2018-11-16 09:04:04.905 320 11481.67 103.34 56819.59 88888.00 2018-11-16 09:04:05.405 320 11481.65 103.34 56819.62 88888.00 2018-11-16 09:04:05.905 320 11481.60 103.34 56819.66 88888.00 2018-11-16 09:04:06.405 320 11481.65 103.38 56819.67 88888.00 2018-11-16 09:04:06.905 320 11481.63 103.35 56819.66 88888.00 2018-11-16 09:04:07.405 320 11481.60 103.32 56819.63 88888.00 2018-11-16 09:04:07.905 320 11481.65 103.29 56819.65 88888.00 2018-11-16 09:04:08.405 320 11481.59 103.33 56819.62 88888.00 2018-11-16 09:04:08.905 320 11481.65 103.34 56819.66 88888.00 2018-11-16 09:04:09.405 320 11481.67 103.36 56819.69 88888.00 2018-11-16 09:04:09.905 320 11481.64 103.35 56819.66 88888.00 2018-11-16 09:04:10.405 320 11481.67 103.39 56819.63 88888.00 2018-11-16 09:04:10.905 320 11481.71 103.39 56819.62 88888.00 2018-11-16 09:04:11.405 320 11481.65 103.34 56819.63 88888.00 2018-11-16 09:04:11.905 320 11481.64 103.33 56819.61 88888.00 2018-11-16 09:04:12.405 320 11481.76 103.34 56819.65 88888.00 2018-11-16 09:04:12.905 320 11481.67 103.31 56819.67 88888.00 2018-11-16 09:04:13.405 320 11481.65 103.29 56819.63 88888.00 2018-11-16 09:04:13.905 320 11481.69 103.29 56819.60 88888.00 2018-11-16 09:04:14.405 320 11481.65 103.27 56819.61 88888.00 2018-11-16 09:04:14.905 320 11481.64 103.27 56819.59 88888.00 2018-11-16 09:04:15.405 320 11481.70 103.27 56819.53 88888.00 2018-11-16 09:04:15.905 320 11481.69 103.27 56819.50 88888.00 2018-11-16 09:04:16.405 320 11481.65 103.29 56819.53 88888.00 2018-11-16 09:04:16.905 320 11481.70 103.27 56819.47 88888.00 2018-11-16 09:04:17.405 320 11481.71 103.24 56819.46 88888.00 2018-11-16 09:04:17.905 320 11481.67 103.24 56819.44 88888.00 2018-11-16 09:04:18.405 320 11481.74 103.21 56819.42 88888.00 2018-11-16 09:04:18.905 320 11481.71 103.15 56819.42 88888.00 2018-11-16 09:04:19.405 320 11481.69 103.24 56819.35 88888.00 2018-11-16 09:04:19.905 320 11481.78 103.26 56819.33 88888.00 2018-11-16 09:04:20.405 320 11481.73 103.26 56819.23 88888.00 2018-11-16 09:04:20.905 320 11481.67 103.29 56819.24 88888.00 2018-11-16 09:04:21.405 320 11481.70 103.22 56819.25 88888.00 2018-11-16 09:04:21.905 320 11481.62 103.21 56819.27 88888.00 2018-11-16 09:04:22.405 320 11481.64 103.28 56819.30 88888.00 2018-11-16 09:04:22.905 320 11481.73 103.26 56819.23 88888.00 2018-11-16 09:04:23.405 320 11481.71 103.17 56819.15 88888.00 2018-11-16 09:04:23.905 320 11481.74 103.14 56819.11 88888.00 2018-11-16 09:04:24.405 320 11481.76 103.15 56819.14 88888.00 2018-11-16 09:04:24.905 320 11481.66 103.18 56819.09 88888.00 2018-11-16 09:04:25.405 320 11481.64 103.21 56819.01 88888.00 2018-11-16 09:04:25.905 320 11481.71 103.21 56819.01 88888.00 2018-11-16 09:04:26.405 320 11481.66 103.19 56818.97 88888.00 2018-11-16 09:04:26.905 320 11481.65 103.19 56818.88 88888.00 2018-11-16 09:04:27.405 320 11481.66 103.19 56818.83 88888.00 2018-11-16 09:04:27.905 320 11481.62 103.15 56818.77 88888.00 2018-11-16 09:04:28.405 320 11481.73 103.20 56818.83 88888.00 2018-11-16 09:04:28.905 320 11481.72 103.14 56818.79 88888.00 2018-11-16 09:04:29.405 320 11481.67 103.12 56818.76 88888.00 2018-11-16 09:04:29.905 320 11481.70 103.13 56818.71 88888.00 2018-11-16 09:04:30.405 320 11481.74 103.12 56818.66 88888.00 2018-11-16 09:04:30.905 320 11481.76 103.11 56818.59 88888.00 2018-11-16 09:04:31.405 320 11481.76 103.02 56818.57 88888.00 2018-11-16 09:04:31.905 320 11481.79 102.98 56818.53 88888.00 2018-11-16 09:04:32.405 320 11481.73 103.01 56818.51 88888.00 2018-11-16 09:04:32.905 320 11481.80 103.06 56818.54 88888.00 2018-11-16 09:04:33.405 320 11481.84 103.01 56818.51 88888.00 2018-11-16 09:04:33.905 320 11481.76 102.95 56818.46 88888.00 2018-11-16 09:04:34.405 320 11481.78 102.98 56818.51 88888.00 2018-11-16 09:04:34.905 320 11481.86 102.93 56818.47 88888.00 2018-11-16 09:04:35.405 320 11481.79 102.95 56818.39 88888.00 2018-11-16 09:04:35.905 320 11481.79 102.99 56818.37 88888.00 2018-11-16 09:04:36.405 320 11481.80 102.98 56818.37 88888.00 2018-11-16 09:04:36.905 320 11481.79 102.92 56818.38 88888.00 2018-11-16 09:04:37.405 320 11481.85 102.97 56818.37 88888.00 2018-11-16 09:04:37.905 320 11481.87 102.95 56818.35 88888.00 2018-11-16 09:04:38.405 320 11481.83 102.94 56818.26 88888.00 2018-11-16 09:04:38.905 320 11481.84 102.94 56818.27 88888.00 2018-11-16 09:04:39.405 320 11481.85 102.88 56818.31 88888.00 2018-11-16 09:04:39.905 320 11481.78 102.90 56818.32 88888.00 2018-11-16 09:04:40.405 320 11481.85 102.94 56818.24 88888.00 2018-11-16 09:04:40.905 320 11481.87 102.92 56818.24 88888.00 2018-11-16 09:04:41.405 320 11481.80 102.92 56818.27 88888.00 2018-11-16 09:04:41.905 320 11481.86 102.91 56818.28 88888.00 2018-11-16 09:04:42.405 320 11481.88 102.88 56818.25 88888.00 2018-11-16 09:04:43.405 320 11481.84 102.92 56818.24 88888.00 2018-11-16 09:04:43.905 320 11481.81 102.91 56818.26 88888.00 2018-11-16 09:04:44.405 320 11481.78 102.90 56818.30 88888.00 2018-11-16 09:04:44.905 320 11481.81 102.93 56818.30 88888.00 2018-11-16 09:04:45.405 320 11481.81 102.91 56818.31 88888.00 2018-11-16 09:04:45.905 320 11481.77 102.92 56818.38 88888.00 2018-11-16 09:04:46.405 320 11481.81 102.93 56818.34 88888.00 2018-11-16 09:04:46.905 320 11481.77 102.92 56818.30 88888.00 2018-11-16 09:04:47.405 320 11481.76 103.00 56818.30 88888.00 2018-11-16 09:04:47.905 320 11481.83 103.04 56818.32 88888.00 2018-11-16 09:04:48.405 320 11481.76 103.05 56818.35 88888.00 2018-11-16 09:04:48.905 320 11481.74 103.01 56818.34 88888.00 2018-11-16 09:04:49.405 320 11481.81 103.00 56818.37 88888.00 2018-11-16 09:04:49.905 320 11481.81 102.95 56818.40 88888.00 2018-11-16 09:04:50.405 320 11481.76 103.01 56818.52 88888.00 2018-11-16 09:04:50.905 320 11481.76 103.02 56818.58 88888.00 2018-11-16 09:04:51.405 320 11481.70 103.01 56818.60 88888.00 2018-11-16 09:04:51.905 320 11481.64 103.04 56818.64 88888.00 2018-11-16 09:04:52.405 320 11481.64 103.07 56818.70 88888.00 2018-11-16 09:04:52.905 320 11481.63 103.08 56818.77 88888.00 2018-11-16 09:04:53.405 320 11481.64 103.13 56818.82 88888.00 2018-11-16 09:04:53.905 320 11481.67 103.18 56818.84 88888.00 2018-11-16 09:04:54.405 320 11481.60 103.13 56818.82 88888.00 2018-11-16 09:04:54.905 320 11481.53 103.15 56818.84 88888.00 2018-11-16 09:04:55.405 320 11481.59 103.18 56818.86 88888.00 2018-11-16 09:04:55.905 320 11481.53 103.17 56818.89 88888.00 2018-11-16 09:04:56.405 320 11481.50 103.18 56818.96 88888.00 2018-11-16 09:04:56.905 320 11481.56 103.14 56819.01 88888.00 2018-11-16 09:04:57.405 320 11481.46 103.18 56818.99 88888.00 2018-11-16 09:04:57.905 320 11481.46 103.22 56819.09 88888.00 2018-11-16 09:04:58.406 320 11481.50 103.26 56819.15 88888.00 2018-11-16 09:04:58.906 320 11481.45 103.28 56819.17 88888.00 2018-11-16 09:04:59.406 320 11481.44 103.34 56819.21 88888.00 2018-11-16 09:04:59.906 320 11481.49 103.36 56819.23 88888.00 2018-11-16 09:05:00.406 320 11481.39 103.39 56819.20 88888.00 2018-11-16 09:05:00.906 320 11481.39 103.40 56819.20 88888.00 2018-11-16 09:05:01.406 320 11481.44 103.45 56819.23 88888.00 2018-11-16 09:05:01.906 320 11481.41 103.45 56819.31 88888.00 2018-11-16 09:05:02.406 320 11481.44 103.48 56819.33 88888.00 2018-11-16 09:05:02.906 320 11481.45 103.49 56819.35 88888.00 2018-11-16 09:05:03.406 320 11481.39 103.54 56819.35 88888.00 2018-11-16 09:05:03.906 320 11481.37 103.55 56819.38 88888.00 2018-11-16 09:05:04.406 320 11481.42 103.55 56819.40 88888.00 2018-11-16 09:05:04.906 320 11481.34 103.56 56819.36 88888.00 2018-11-16 09:05:05.406 320 11481.34 103.54 56819.37 88888.00 2018-11-16 09:05:05.906 320 11481.39 103.58 56819.31 88888.00 2018-11-16 09:05:06.406 320 11481.30 103.60 56819.36 88888.00 2018-11-16 09:05:06.906 320 11481.24 103.65 56819.37 88888.00 2018-11-16 09:05:07.406 320 11481.32 103.67 56819.37 88888.00 2018-11-16 09:05:07.906 320 11481.32 103.63 56819.38 88888.00 2018-11-16 09:05:08.406 320 11481.35 103.62 56819.40 88888.00 2018-11-16 09:05:08.906 320 11481.41 103.59 56819.36 88888.00 2018-11-16 09:05:09.406 320 11481.36 103.60 56819.31 88888.00 2018-11-16 09:05:09.906 320 11481.39 103.65 56819.37 88888.00 2018-11-16 09:05:10.406 320 11481.36 103.69 56819.37 88888.00 2018-11-16 09:05:10.906 320 11481.31 103.69 56819.35 88888.00 2018-11-16 09:05:11.406 320 11481.30 103.69 56819.35 88888.00 2018-11-16 09:05:11.906 320 11481.36 103.70 56819.33 88888.00 2018-11-16 09:05:12.406 320 11481.34 103.68 56819.33 88888.00 2018-11-16 09:05:12.906 320 11481.38 103.69 56819.34 88888.00 2018-11-16 09:05:13.406 320 11481.43 103.70 56819.38 88888.00 2018-11-16 09:05:13.906 320 11481.35 103.70 56819.29 88888.00 2018-11-16 09:05:14.406 320 11481.36 103.75 56819.27 88888.00 2018-11-16 09:05:14.906 320 11481.41 103.75 56819.24 88888.00 2018-11-16 09:05:15.406 320 11481.39 103.80 56819.23 88888.00 2018-11-16 09:05:15.906 320 11481.39 103.81 56819.22 88888.00 2018-11-16 09:05:16.406 320 11481.45 103.76 56819.15 88888.00 2018-11-16 09:05:16.906 320 11481.37 103.74 56819.20 88888.00 2018-11-16 09:05:17.406 320 11481.45 103.77 56819.25 88888.00 2018-11-16 09:05:17.906 320 11481.49 103.76 56819.24 88888.00 2018-11-16 09:05:18.406 320 11481.50 103.73 56819.25 88888.00 2018-11-16 09:05:18.906 320 11481.52 103.73 56819.31 88888.00 2018-11-16 09:05:19.406 320 11481.49 103.80 56819.31 88888.00 2018-11-16 09:05:19.906 320 11481.41 103.82 56819.29 88888.00 2018-11-16 09:05:20.406 320 11481.45 103.79 56819.29 88888.00 2018-11-16 09:05:20.906 320 11481.45 103.77 56819.29 88888.00 2018-11-16 09:05:21.406 320 11481.39 103.77 56819.30 88888.00 2018-11-16 09:05:21.906 320 11481.52 103.81 56819.31 88888.00 2018-11-16 09:05:22.406 320 11481.58 103.77 56819.28 88888.00 2018-11-16 09:05:22.906 320 11481.49 103.76 56819.34 88888.00 2018-11-16 09:05:23.406 320 11481.57 103.86 56819.38 88888.00 2018-11-16 09:05:23.906 320 11481.56 103.81 56819.43 88888.00 2018-11-16 09:05:24.906 320 11481.55 103.81 56819.44 88888.00 2018-11-16 09:05:25.406 320 11481.53 103.79 56819.44 88888.00 2018-11-16 09:05:25.906 320 11481.48 103.80 56819.52 88888.00 2018-11-16 09:05:26.406 320 11481.51 103.82 56819.52 88888.00 2018-11-16 09:05:26.906 320 11481.55 103.82 56819.53 88888.00 2018-11-16 09:05:27.406 320 11481.59 103.83 56819.54 88888.00 2018-11-16 09:05:27.906 320 11481.67 103.83 56819.57 88888.00 2018-11-16 09:05:28.406 320 11481.59 103.82 56819.61 88888.00 2018-11-16 09:05:28.906 320 11481.51 103.85 56819.63 88888.00 2018-11-16 09:05:29.406 320 11481.59 103.83 56819.72 88888.00 2018-11-16 09:05:29.906 320 11481.60 103.80 56819.76 88888.00 2018-11-16 09:05:30.406 320 11481.65 103.81 56819.79 88888.00 2018-11-16 09:05:30.906 320 11481.69 103.87 56819.81 88888.00 2018-11-16 09:05:31.406 320 11481.58 103.87 56819.89 88888.00 2018-11-16 09:05:31.906 320 11481.51 103.88 56819.91 88888.00 2018-11-16 09:05:32.906 320 11481.56 103.87 56820.02 88888.00 2018-11-16 09:05:33.406 320 11481.51 103.88 56820.04 88888.00 2018-11-16 09:05:33.906 320 11481.57 103.90 56820.02 88888.00 2018-11-16 09:05:34.406 320 11481.60 103.90 56820.06 88888.00 2018-11-16 09:05:34.906 320 11481.59 103.90 56820.05 88888.00 2018-11-16 09:05:35.406 320 11481.62 103.93 56820.08 88888.00 2018-11-16 09:05:35.906 320 11481.58 103.93 56820.13 88888.00 2018-11-16 09:05:36.406 320 11481.58 103.93 56820.11 88888.00 2018-11-16 09:05:36.906 320 11481.67 103.93 56820.14 88888.00 2018-11-16 09:05:37.406 320 11481.63 103.94 56820.08 88888.00 2018-11-16 09:05:37.906 320 11481.55 103.96 56820.06 88888.00 2018-11-16 09:05:38.406 320 11481.59 104.01 56820.06 88888.00 2018-11-16 09:05:38.906 320 11481.64 104.02 56820.17 88888.00 2018-11-16 09:05:39.406 320 11481.58 104.03 56820.20 88888.00 2018-11-16 09:05:39.906 320 11481.63 104.03 56820.21 88888.00 2018-11-16 09:05:40.406 320 11481.58 104.03 56820.19 88888.00 2018-11-16 09:05:40.906 320 11481.53 104.03 56820.23 88888.00 2018-11-16 09:05:41.406 320 11481.60 104.02 56820.24 88888.00 2018-11-16 09:05:41.906 320 11481.57 104.09 56820.19 88888.00 2018-11-16 09:05:42.406 320 11481.55 104.17 56820.21 88888.00 2018-11-16 09:05:42.906 320 11481.56 104.15 56820.23 88888.00 2018-11-16 09:05:43.406 320 11481.51 104.11 56820.14 88888.00 2018-11-16 09:05:43.906 320 11481.48 104.10 56820.17 88888.00 2018-11-16 09:05:44.406 320 11481.53 104.15 56820.18 88888.00 2018-11-16 09:05:44.906 320 11481.51 104.13 56820.12 88888.00 2018-11-16 09:05:45.406 320 11481.51 104.16 56820.10 88888.00 2018-11-16 09:05:45.906 320 11481.57 104.19 56820.15 88888.00 2018-11-16 09:05:46.406 320 11481.45 104.14 56820.12 88888.00 2018-11-16 09:05:46.906 320 11481.44 104.11 56820.10 88888.00 2018-11-16 09:05:47.406 320 11481.51 104.11 56820.01 88888.00 2018-11-16 09:05:47.906 320 11481.51 104.09 56819.99 88888.00 2018-11-16 09:05:48.406 320 11481.49 104.10 56819.98 88888.00 2018-11-16 09:05:48.906 320 11481.53 104.10 56819.91 88888.00 2018-11-16 09:05:49.406 320 11481.52 104.16 56819.81 88888.00 2018-11-16 09:05:49.906 320 11481.51 104.21 56819.81 88888.00 2018-11-16 09:05:50.406 320 11481.56 104.17 56819.74 88888.00 2018-11-16 09:05:50.906 320 11481.51 104.21 56819.70 88888.00 2018-11-16 09:05:51.406 320 11481.50 104.22 56819.70 88888.00 2018-11-16 09:05:51.906 320 11481.58 104.16 56819.67 88888.00 2018-11-16 09:05:52.406 320 11481.57 104.04 56819.72 88888.00 2018-11-16 09:05:52.906 320 11481.56 104.04 56819.66 88888.00 2018-11-16 09:05:53.406 320 11481.58 104.08 56819.60 88888.00 2018-11-16 09:05:53.906 320 11481.51 104.11 56819.57 88888.00 2018-11-16 09:05:54.406 320 11481.46 104.14 56819.55 88888.00 2018-11-16 09:05:54.906 320 11481.51 104.16 56819.48 88888.00 2018-11-16 09:05:55.406 320 11481.56 104.20 56819.41 88888.00 2018-11-16 09:05:56.406 320 11481.57 104.13 56819.29 88888.00 2018-11-16 09:05:56.906 320 11481.52 104.13 56819.22 88888.00 2018-11-16 09:05:57.406 320 11481.48 104.13 56819.25 88888.00 2018-11-16 09:05:57.906 320 11481.56 104.14 56819.24 88888.00 2018-11-16 09:05:58.406 320 11481.52 104.15 56819.23 88888.00 2018-11-16 09:05:58.906 320 11481.55 104.23 56819.18 88888.00 2018-11-16 09:05:59.406 320 11481.57 104.22 56819.18 88888.00 2018-11-16 09:05:59.906 320 11481.51 104.22 56819.08 88888.00 2018-11-16 09:06:00.406 320 11481.49 104.20 56819.02 88888.00 2018-11-16 09:06:00.906 320 11481.55 104.14 56818.98 88888.00 2018-11-16 09:06:01.406 320 11481.50 104.17 56818.97 88888.00 2018-11-16 09:06:01.906 320 11481.49 104.15 56819.01 88888.00 2018-11-16 09:06:02.406 320 11481.53 104.15 56818.99 88888.00 2018-11-16 09:06:02.906 320 11481.51 104.16 56818.91 88888.00 2018-11-16 09:06:03.406 320 11481.52 104.24 56818.86 88888.00 2018-11-16 09:06:03.906 320 11481.58 104.22 56818.79 88888.00 2018-11-16 09:06:04.406 320 11481.57 104.26 56818.79 88888.00 2018-11-16 09:06:04.906 320 11481.58 104.23 56818.75 88888.00 2018-11-16 09:06:05.406 320 11481.56 104.23 56818.77 88888.00 2018-11-16 09:06:05.906 320 11481.55 104.20 56818.70 88888.00 2018-11-16 09:06:06.406 320 11481.59 104.29 56818.67 88888.00 2018-11-16 09:06:06.906 320 11481.66 104.30 56818.67 88888.00 2018-11-16 09:06:07.406 320 11481.60 104.27 56818.71 88888.00 2018-11-16 09:06:07.906 320 11481.52 104.28 56818.75 88888.00 2018-11-16 09:06:08.406 320 11481.57 104.24 56818.72 88888.00 2018-11-16 09:06:08.906 320 11481.51 104.22 56818.67 88888.00 2018-11-16 09:06:09.406 320 11481.56 104.24 56818.69 88888.00 2018-11-16 09:06:09.906 320 11481.57 104.26 56818.66 88888.00 2018-11-16 09:06:10.406 320 11481.52 104.24 56818.66 88888.00 2018-11-16 09:06:10.906 320 11481.58 104.27 56818.66 88888.00 2018-11-16 09:06:11.406 320 11481.64 104.34 56818.63 88888.00 2018-11-16 09:06:11.906 320 11481.59 104.33 56818.63 88888.00 2018-11-16 09:06:12.406 320 11481.60 104.34 56818.72 88888.00 2018-11-16 09:06:12.906 320 11481.65 104.35 56818.75 88888.00 2018-11-16 09:06:13.406 320 11481.64 104.29 56818.73 88888.00 2018-11-16 09:06:13.906 320 11481.64 104.28 56818.71 88888.00 2018-11-16 09:06:14.406 320 11481.70 104.31 56818.71 88888.00 2018-11-16 09:06:14.906 320 11481.63 104.31 56818.70 88888.00 2018-11-16 09:06:15.406 320 11481.66 104.35 56818.76 88888.00 2018-11-16 09:06:15.906 320 11481.73 104.34 56818.76 88888.00 2018-11-16 09:06:16.406 320 11481.69 104.35 56818.78 88888.00 2018-11-16 09:06:16.906 320 11481.70 104.36 56818.80 88888.00 2018-11-16 09:06:17.406 320 11481.72 104.38 56818.77 88888.00 2018-11-16 09:06:17.906 320 11481.73 104.40 56818.79 88888.00 2018-11-16 09:06:18.406 320 11481.80 104.41 56818.89 88888.00 2018-11-16 09:06:18.906 320 11481.80 104.38 56818.88 88888.00 2018-11-16 09:06:19.406 320 11481.73 104.38 56818.88 88888.00 2018-11-16 09:06:19.906 320 11481.81 104.43 56818.92 88888.00 2018-11-16 09:06:20.406 320 11481.77 104.44 56818.95 88888.00 2018-11-16 09:06:20.906 320 11481.73 104.49 56818.93 88888.00 2018-11-16 09:06:21.406 320 11481.77 104.50 56818.98 88888.00 2018-11-16 09:06:21.906 320 11481.78 104.49 56818.99 88888.00 2018-11-16 09:06:22.406 320 11481.76 104.48 56818.96 88888.00 2018-11-16 09:06:22.906 320 11481.84 104.47 56819.04 88888.00 2018-11-16 09:06:23.406 320 11481.85 104.49 56819.06 88888.00 2018-11-16 09:06:23.906 320 11481.80 104.48 56819.06 88888.00 2018-11-16 09:06:24.406 320 11481.80 104.47 56819.12 88888.00 2018-11-16 09:06:24.906 320 11481.80 104.45 56819.17 88888.00 2018-11-16 09:06:25.406 320 11481.78 104.49 56819.21 88888.00 2018-11-16 09:06:25.906 320 11481.84 104.55 56819.14 88888.00 2018-11-16 09:06:26.406 320 11481.87 104.53 56819.15 88888.00 2018-11-16 09:06:26.906 320 11481.83 104.54 56819.15 88888.00 2018-11-16 09:06:27.406 320 11481.86 104.53 56819.22 88888.00 2018-11-16 09:06:27.906 320 11481.87 104.53 56819.21 88888.00 2018-11-16 09:06:28.406 320 11481.85 104.49 56819.31 88888.00 2018-11-16 09:06:28.906 320 11481.87 104.42 56819.34 88888.00 2018-11-16 09:06:29.406 320 11481.95 104.43 56819.31 88888.00 2018-11-16 09:06:29.906 320 11481.91 104.47 56819.28 88888.00 2018-11-16 09:06:30.406 320 11481.88 104.45 56819.36 88888.00 2018-11-16 09:06:30.906 320 11481.92 104.47 56819.34 88888.00 2018-11-16 09:06:31.406 320 11481.86 104.45 56819.34 88888.00 2018-11-16 09:06:31.906 320 11481.90 104.50 56819.33 88888.00 2018-11-16 09:06:32.406 320 11481.86 104.49 56819.34 88888.00 2018-11-16 09:06:32.906 320 11481.81 104.49 56819.33 88888.00 2018-11-16 09:06:33.406 320 11481.87 104.55 56819.29 88888.00 2018-11-16 09:06:33.906 320 11481.88 104.47 56819.30 88888.00 2018-11-16 09:06:34.406 320 11481.90 104.48 56819.33 88888.00 2018-11-16 09:06:34.906 320 11481.99 104.56 56819.33 88888.00 2018-11-16 09:06:35.406 320 11481.92 104.54 56819.31 88888.00 2018-11-16 09:06:35.906 320 11481.90 104.51 56819.35 88888.00 2018-11-16 09:06:36.406 320 11481.97 104.53 56819.34 88888.00 2018-11-16 09:06:36.906 320 11481.93 104.57 56819.29 88888.00 2018-11-16 09:06:37.906 320 11481.92 104.58 56819.27 88888.00 2018-11-16 09:06:38.406 320 11481.86 104.60 56819.36 88888.00 2018-11-16 09:06:38.906 320 11481.79 104.57 56819.40 88888.00 2018-11-16 09:06:39.406 320 11481.88 104.56 56819.38 88888.00 2018-11-16 09:06:39.906 320 11481.85 104.48 56819.31 88888.00 2018-11-16 09:06:40.406 320 11481.81 104.48 56819.24 88888.00 2018-11-16 09:06:40.906 320 11481.81 104.51 56819.27 88888.00 2018-11-16 09:06:41.406 320 11481.78 104.45 56819.23 88888.00 2018-11-16 09:06:41.906 320 11481.80 104.45 56819.21 88888.00 2018-11-16 09:06:42.406 320 11481.86 104.41 56819.20 88888.00 2018-11-16 09:06:42.906 320 11481.80 104.38 56819.16 88888.00 2018-11-16 09:06:43.406 320 11481.84 104.41 56819.16 88888.00 2018-11-16 09:06:43.906 320 11481.91 104.45 56819.21 88888.00 2018-11-16 09:06:44.406 320 11481.86 104.43 56819.16 88888.00 2018-11-16 09:06:44.906 320 11481.85 104.43 56819.10 88888.00 2018-11-16 09:06:45.406 320 11481.86 104.44 56819.05 88888.00 2018-11-16 09:06:45.906 320 11481.83 104.44 56819.05 88888.00 2018-11-16 09:06:46.406 320 11481.80 104.45 56819.09 88888.00 2018-11-16 09:06:46.906 320 11481.84 104.45 56819.10 88888.00 2018-11-16 09:06:47.406 320 11481.85 104.42 56819.08 88888.00 2018-11-16 09:06:47.906 320 11481.85 104.37 56819.03 88888.00 2018-11-16 09:06:48.406 320 11481.88 104.36 56819.02 88888.00 2018-11-16 09:06:48.906 320 11481.81 104.47 56818.95 88888.00 2018-11-16 09:06:49.406 320 11481.84 104.50 56819.01 88888.00 2018-11-16 09:06:49.906 320 11481.87 104.44 56819.01 88888.00 2018-11-16 09:06:50.406 320 11481.81 104.48 56819.03 88888.00 2018-11-16 09:06:50.906 320 11481.85 104.48 56819.02 88888.00 2018-11-16 09:06:51.406 320 11481.86 104.45 56818.96 88888.00 2018-11-16 09:06:51.906 320 11481.77 104.38 56818.97 88888.00 2018-11-16 09:06:52.406 320 11481.84 104.42 56818.96 88888.00 2018-11-16 09:06:52.906 320 11481.90 104.48 56818.93 88888.00 2018-11-16 09:06:53.406 320 11481.86 104.51 56818.93 88888.00 2018-11-16 09:06:53.906 320 11481.84 104.54 56818.93 88888.00 2018-11-16 09:06:54.406 320 11481.86 104.50 56818.90 88888.00 2018-11-16 09:06:54.906 320 11481.80 104.49 56818.85 88888.00 2018-11-16 09:06:55.406 320 11481.79 104.51 56818.85 88888.00 2018-11-16 09:06:55.906 320 11481.81 104.54 56818.86 88888.00 2018-11-16 09:06:56.406 320 11481.77 104.49 56818.90 88888.00 2018-11-16 09:06:56.906 320 11481.83 104.51 56818.96 88888.00 2018-11-16 09:06:57.406 320 11481.92 104.55 56818.96 88888.00 2018-11-16 09:06:57.906 320 11481.87 104.54 56818.95 88888.00 2018-11-16 09:06:58.406 320 11481.86 104.58 56818.91 88888.00 2018-11-16 09:06:58.906 320 11481.86 104.64 56818.88 88888.00 2018-11-16 09:06:59.406 320 11481.77 104.63 56818.90 88888.00 2018-11-16 09:06:59.906 320 11481.80 104.62 56818.96 88888.00 2018-11-16 09:07:00.406 320 11481.87 104.61 56818.97 88888.00 2018-11-16 09:07:00.906 320 11481.81 104.61 56819.02 88888.00 2018-11-16 09:07:01.406 320 11481.83 104.65 56819.05 88888.00 2018-11-16 09:07:01.906 320 11481.94 104.67 56819.04 88888.00 2018-11-16 09:07:02.406 320 11481.91 104.67 56819.09 88888.00 2018-11-16 09:07:02.906 320 11481.91 104.68 56819.09 88888.00 2018-11-16 09:07:03.406 320 11481.95 104.70 56819.06 88888.00 2018-11-16 09:07:03.906 320 11481.85 104.69 56819.09 88888.00 2018-11-16 09:07:04.406 320 11481.87 104.71 56819.08 88888.00 2018-11-16 09:07:04.906 320 11481.98 104.69 56819.11 88888.00 2018-11-16 09:07:05.406 320 11481.86 104.69 56819.17 88888.00 2018-11-16 09:07:05.906 320 11481.87 104.71 56819.24 88888.00 2018-11-16 09:07:06.406 320 11481.92 104.75 56819.25 88888.00 2018-11-16 09:07:06.906 320 11481.83 104.79 56819.24 88888.00 2018-11-16 09:07:07.406 320 11481.91 104.82 56819.25 88888.00 2018-11-16 09:07:07.907 320 11481.92 104.83 56819.31 88888.00 2018-11-16 09:07:08.407 320 11481.85 104.84 56819.37 88888.00 2018-11-16 09:07:09.407 320 11481.95 104.89 56819.41 88888.00 2018-11-16 09:07:09.907 320 11481.84 104.89 56819.37 88888.00 2018-11-16 09:07:10.407 320 11481.94 104.94 56819.37 88888.00 2018-11-16 09:07:10.907 320 11481.94 104.89 56819.38 88888.00 2018-11-16 09:07:11.407 320 11481.88 104.90 56819.42 88888.00 2018-11-16 09:07:11.907 320 11481.88 104.91 56819.41 88888.00 2018-11-16 09:07:12.407 320 11481.91 104.89 56819.47 88888.00 2018-11-16 09:07:12.907 320 11481.90 104.95 56819.44 88888.00 2018-11-16 09:07:13.407 320 11481.97 104.98 56819.41 88888.00 2018-11-16 09:07:13.907 320 11482.04 104.95 56819.46 88888.00 2018-11-16 09:07:14.407 320 11481.98 104.99 56819.46 88888.00 2018-11-16 09:07:14.907 320 11482.02 105.09 56819.46 88888.00 2018-11-16 09:07:15.407 320 11482.00 105.09 56819.47 88888.00 2018-11-16 09:07:15.907 320 11481.93 105.09 56819.52 88888.00 2018-11-16 09:07:16.407 320 11482.05 105.10 56819.50 88888.00 2018-11-16 09:07:16.907 320 11481.98 105.06 56819.52 88888.00 2018-11-16 09:07:17.407 320 11481.97 105.13 56819.54 88888.00 2018-11-16 09:07:17.907 320 11482.07 105.16 56819.56 88888.00 2018-11-16 09:07:18.407 320 11481.99 105.12 56819.52 88888.00 2018-11-16 09:07:18.907 320 11481.97 105.17 56819.42 88888.00 2018-11-16 09:07:19.407 320 11482.09 105.16 56819.43 88888.00 2018-11-16 09:07:19.907 320 11482.12 105.13 56819.43 88888.00 2018-11-16 09:07:20.407 320 11482.13 105.13 56819.42 88888.00 2018-11-16 09:07:20.907 320 11482.08 105.18 56819.41 88888.00 2018-11-16 09:07:21.407 320 11482.00 105.19 56819.38 88888.00 2018-11-16 09:07:21.907 320 11482.04 105.23 56819.34 88888.00 2018-11-16 09:07:22.407 320 11482.11 105.26 56819.25 88888.00 2018-11-16 09:07:22.907 320 11482.12 105.23 56819.33 88888.00 2018-11-16 09:07:23.407 320 11482.09 105.26 56819.37 88888.00 2018-11-16 09:07:23.907 320 11482.15 105.26 56819.33 88888.00 2018-11-16 09:07:24.407 320 11482.16 105.22 56819.29 88888.00 2018-11-16 09:07:24.907 320 11482.16 105.28 56819.28 88888.00 2018-11-16 09:07:25.407 320 11482.23 105.29 56819.23 88888.00 2018-11-16 09:07:25.907 320 11482.19 105.28 56819.15 88888.00 2018-11-16 09:07:26.407 320 11482.14 105.31 56819.06 88888.00 2018-11-16 09:07:26.907 320 11482.20 105.35 56818.96 88888.00 2018-11-16 09:07:27.407 320 11482.20 105.29 56818.89 88888.00 2018-11-16 09:07:27.907 320 11482.19 105.31 56818.85 88888.00 2018-11-16 09:07:28.407 320 11482.27 105.30 56818.83 88888.00 2018-11-16 09:07:28.907 320 11482.26 105.26 56818.78 88888.00 2018-11-16 09:07:29.407 320 11482.25 105.30 56818.80 88888.00 2018-11-16 09:07:29.907 320 11482.27 105.28 56818.72 88888.00 2018-11-16 09:07:30.407 320 11482.26 105.24 56818.61 88888.00 2018-11-16 09:07:30.907 320 11482.29 105.29 56818.58 88888.00 2018-11-16 09:07:31.407 320 11482.34 105.26 56818.59 88888.00 2018-11-16 09:07:31.907 320 11482.33 105.21 56818.46 88888.00 2018-11-16 09:07:32.407 320 11482.36 105.21 56818.41 88888.00 2018-11-16 09:07:32.907 320 11482.42 105.24 56818.30 88888.00 2018-11-16 09:07:33.407 320 11482.41 105.22 56818.21 88888.00 2018-11-16 09:07:33.907 320 11482.41 105.22 56818.16 88888.00 2018-11-16 09:07:34.407 320 11482.43 105.17 56818.11 88888.00 2018-11-16 09:07:34.907 320 11482.42 105.16 56818.07 88888.00 2018-11-16 09:07:35.407 320 11482.46 105.12 56817.94 88888.00 2018-11-16 09:07:35.907 320 11482.55 105.10 56817.87 88888.00 2018-11-16 09:07:36.407 320 11482.52 105.06 56817.80 88888.00 2018-11-16 09:07:36.907 320 11482.56 105.03 56817.75 88888.00 2018-11-16 09:07:37.407 320 11482.64 105.04 56817.68 88888.00 2018-11-16 09:07:37.907 320 11482.64 105.01 56817.66 88888.00 2018-11-16 09:07:38.407 320 11482.66 105.03 56817.58 88888.00 2018-11-16 09:07:38.907 320 11482.69 105.01 56817.47 88888.00 2018-11-16 09:07:39.407 320 11482.64 104.97 56817.41 88888.00 2018-11-16 09:07:39.907 320 11482.68 104.96 56817.38 88888.00 2018-11-16 09:07:40.407 320 11482.75 104.92 56817.24 88888.00 2018-11-16 09:07:40.907 320 11482.70 104.84 56817.15 88888.00 2018-11-16 09:07:41.407 320 11482.74 104.85 56817.09 88888.00 2018-11-16 09:07:41.907 320 11482.77 104.87 56817.06 88888.00 2018-11-16 09:07:42.407 320 11482.75 104.89 56817.02 88888.00 2018-11-16 09:07:42.907 320 11482.81 104.84 56816.91 88888.00 2018-11-16 09:07:43.407 320 11482.87 104.76 56816.86 88888.00 2018-11-16 09:07:43.907 320 11482.78 104.72 56816.81 88888.00 2018-11-16 09:07:44.407 320 11482.84 104.71 56816.68 88888.00 2018-11-16 09:07:44.907 320 11482.88 104.71 56816.58 88888.00 2018-11-16 09:07:45.407 320 11482.83 104.69 56816.53 88888.00 2018-11-16 09:07:45.907 320 11482.90 104.64 56816.51 88888.00 2018-11-16 09:07:46.407 320 11483.03 104.60 56816.47 88888.00 2018-11-16 09:07:46.907 320 11483.02 104.61 56816.46 88888.00 2018-11-16 09:07:47.407 320 11482.98 104.62 56816.40 88888.00 2018-11-16 09:07:47.907 320 11482.98 104.61 56816.36 88888.00 2018-11-16 09:07:48.407 320 11482.95 104.53 56816.22 88888.00 2018-11-16 09:07:48.907 320 11482.97 104.54 56816.20 88888.00 2018-11-16 09:07:49.407 320 11483.03 104.49 56816.17 88888.00 2018-11-16 09:07:49.907 320 11482.97 104.44 56816.17 88888.00 2018-11-16 09:07:50.907 320 11482.99 104.36 56816.04 88888.00 2018-11-16 09:07:51.407 320 11482.94 104.31 56816.03 88888.00 2018-11-16 09:07:51.907 320 11483.05 104.35 56816.03 88888.00 2018-11-16 09:07:52.407 320 11483.09 104.35 56815.97 88888.00 2018-11-16 09:07:52.907 320 11482.96 104.37 56815.97 88888.00 2018-11-16 09:07:53.407 320 11483.01 104.34 56815.96 88888.00 2018-11-16 09:07:53.907 320 11483.05 104.33 56815.91 88888.00 2018-11-16 09:07:54.407 320 11483.03 104.30 56815.89 88888.00 2018-11-16 09:07:54.907 320 11483.11 104.27 56815.95 88888.00 2018-11-16 09:07:55.407 320 11483.11 104.27 56815.93 88888.00 2018-11-16 09:07:55.907 320 11483.04 104.21 56815.93 88888.00 2018-11-16 09:07:56.407 320 11483.09 104.21 56815.94 88888.00 2018-11-16 09:07:56.907 320 11483.09 104.17 56815.94 88888.00 2018-11-16 09:07:57.407 320 11483.09 104.14 56815.93 88888.00 2018-11-16 09:07:57.907 320 11483.10 104.13 56815.89 88888.00 2018-11-16 09:07:58.407 320 11483.08 104.08 56815.87 88888.00 2018-11-16 09:07:58.907 320 11483.05 104.03 56815.90 88888.00 2018-11-16 09:07:59.407 320 11483.09 104.06 56815.90 88888.00 2018-11-16 09:07:59.907 320 11483.08 104.06 56815.95 88888.00 2018-11-16 09:08:00.407 320 11483.05 104.03 56815.99 88888.00 2018-11-16 09:08:00.907 320 11483.10 104.02 56815.99 88888.00 2018-11-16 09:08:01.407 320 11483.10 103.96 56815.94 88888.00 2018-11-16 09:08:01.907 320 11483.08 103.93 56815.95 88888.00 2018-11-16 09:08:02.407 320 11483.11 103.93 56815.99 88888.00 2018-11-16 09:08:02.907 320 11483.06 103.93 56816.01 88888.00 2018-11-16 09:08:03.407 320 11483.05 103.93 56816.04 88888.00 2018-11-16 09:08:03.907 320 11483.09 103.97 56816.08 88888.00 2018-11-16 09:08:04.407 320 11483.05 104.00 56816.15 88888.00 2018-11-16 09:08:04.907 320 11482.98 103.96 56816.16 88888.00 2018-11-16 09:08:05.407 320 11483.08 103.95 56816.17 88888.00 2018-11-16 09:08:05.907 320 11483.06 103.93 56816.16 88888.00 2018-11-16 09:08:06.407 320 11482.98 103.88 56816.17 88888.00 2018-11-16 09:08:06.907 320 11483.05 103.88 56816.23 88888.00 2018-11-16 09:08:07.407 320 11483.06 103.89 56816.29 88888.00 2018-11-16 09:08:07.907 320 11483.02 103.90 56816.29 88888.00 2018-11-16 09:08:08.407 320 11483.10 103.90 56816.39 88888.00 2018-11-16 09:08:08.907 320 11483.08 103.87 56816.42 88888.00 2018-11-16 09:08:09.407 320 11482.94 103.89 56816.40 88888.00 2018-11-16 09:08:09.907 320 11482.94 103.90 56816.40 88888.00 2018-11-16 09:08:10.407 320 11482.92 103.81 56816.49 88888.00 2018-11-16 09:08:10.907 320 11482.90 103.83 56816.47 88888.00 2018-11-16 09:08:11.407 320 11482.97 103.89 56816.47 88888.00 2018-11-16 09:08:11.907 320 11482.97 103.90 56816.49 88888.00 2018-11-16 09:08:12.407 320 11482.91 103.87 56816.55 88888.00 2018-11-16 09:08:12.907 320 11482.94 103.86 56816.62 88888.00 2018-11-16 09:08:13.407 320 11482.92 103.86 56816.66 88888.00 2018-11-16 09:08:13.907 320 11482.87 103.88 56816.71 88888.00 2018-11-16 09:08:14.407 320 11482.87 103.88 56816.77 88888.00 2018-11-16 09:08:14.907 320 11482.90 103.89 56816.79 88888.00 2018-11-16 09:08:15.407 320 11482.85 103.95 56816.81 88888.00 2018-11-16 09:08:15.907 320 11482.87 103.94 56816.80 88888.00 2018-11-16 09:08:16.407 320 11482.88 103.88 56816.81 88888.00 2018-11-16 09:08:16.907 320 11482.84 103.88 56816.89 88888.00 2018-11-16 09:08:17.407 320 11482.88 103.93 56816.96 88888.00 2018-11-16 09:08:17.907 320 11482.80 103.89 56816.96 88888.00 2018-11-16 09:08:18.407 320 11482.78 103.87 56817.00 88888.00 2018-11-16 09:08:18.907 320 11482.85 103.90 56817.10 88888.00 2018-11-16 09:08:19.407 320 11482.78 103.88 56817.17 88888.00 2018-11-16 09:08:19.907 320 11482.73 103.87 56817.17 88888.00 2018-11-16 09:08:20.407 320 11482.83 103.87 56817.18 88888.00 2018-11-16 09:08:20.907 320 11482.80 103.86 56817.19 88888.00 2018-11-16 09:08:21.407 320 11482.75 103.85 56817.24 88888.00 2018-11-16 09:08:21.907 320 11482.80 103.87 56817.26 88888.00 2018-11-16 09:08:22.407 320 11482.80 103.93 56817.23 88888.00 2018-11-16 09:08:22.907 320 11482.73 103.96 56817.23 88888.00 2018-11-16 09:08:23.407 320 11482.71 103.94 56817.26 88888.00 2018-11-16 09:08:23.907 320 11482.67 103.90 56817.28 88888.00 2018-11-16 09:08:24.407 320 11482.67 103.95 56817.36 88888.00 2018-11-16 09:08:24.907 320 11482.75 103.99 56817.43 88888.00 2018-11-16 09:08:25.407 320 11482.70 103.95 56817.42 88888.00 2018-11-16 09:08:25.907 320 11482.67 103.99 56817.36 88888.00 2018-11-16 09:08:26.407 320 11482.73 104.02 56817.39 88888.00 2018-11-16 09:08:26.907 320 11482.66 103.96 56817.45 88888.00 2018-11-16 09:08:27.407 320 11482.60 103.99 56817.43 88888.00 2018-11-16 09:08:27.907 320 11482.64 104.06 56817.45 88888.00 2018-11-16 09:08:28.407 320 11482.64 104.06 56817.48 88888.00 2018-11-16 09:08:28.907 320 11482.63 104.07 56817.50 88888.00 2018-11-16 09:08:29.407 320 11482.70 104.07 56817.47 88888.00 2018-11-16 09:08:29.907 320 11482.61 104.07 56817.47 88888.00 2018-11-16 09:08:30.407 320 11482.57 104.11 56817.47 88888.00 2018-11-16 09:08:30.907 320 11482.57 104.13 56817.51 88888.00 2018-11-16 09:08:31.407 320 11482.53 104.15 56817.50 88888.00 2018-11-16 09:08:32.407 320 11482.61 104.06 56817.49 88888.00 2018-11-16 09:08:32.907 320 11482.57 104.08 56817.48 88888.00 2018-11-16 09:08:33.407 320 11482.55 104.07 56817.44 88888.00 2018-11-16 09:08:33.907 320 11482.60 104.07 56817.42 88888.00 2018-11-16 09:08:34.407 320 11482.57 104.02 56817.49 88888.00 2018-11-16 09:08:34.907 320 11482.55 104.07 56817.51 88888.00 2018-11-16 09:08:35.407 320 11482.56 104.08 56817.49 88888.00 2018-11-16 09:08:35.907 320 11482.55 104.06 56817.50 88888.00 2018-11-16 09:08:36.407 320 11482.61 104.08 56817.50 88888.00 2018-11-16 09:08:36.907 320 11482.63 104.04 56817.45 88888.00 2018-11-16 09:08:37.407 320 11482.55 104.04 56817.43 88888.00 2018-11-16 09:08:37.907 320 11482.54 104.09 56817.38 88888.00 2018-11-16 09:08:38.407 320 11482.56 104.08 56817.41 88888.00 2018-11-16 09:08:38.907 320 11482.59 104.06 56817.42 88888.00 2018-11-16 09:08:39.407 320 11482.60 104.10 56817.38 88888.00 2018-11-16 09:08:39.907 320 11482.62 104.11 56817.35 88888.00 2018-11-16 09:08:40.407 320 11482.56 104.11 56817.29 88888.00 2018-11-16 09:08:40.907 320 11482.57 104.16 56817.35 88888.00 2018-11-16 09:08:41.407 320 11482.63 104.09 56817.32 88888.00 2018-11-16 09:08:41.907 320 11482.54 104.04 56817.29 88888.00 2018-11-16 09:08:42.407 320 11482.63 104.07 56817.30 88888.00 2018-11-16 09:08:42.907 320 11482.70 104.09 56817.29 88888.00 2018-11-16 09:08:43.407 320 11482.66 104.09 56817.26 88888.00 2018-11-16 09:08:43.907 320 11482.61 104.11 56817.22 88888.00 2018-11-16 09:08:44.407 320 11482.66 104.11 56817.12 88888.00 2018-11-16 09:08:44.907 320 11482.61 104.09 56817.06 88888.00 2018-11-16 09:08:45.407 320 11482.61 104.15 56817.12 88888.00 2018-11-16 09:08:45.907 320 11482.64 104.17 56817.15 88888.00 2018-11-16 09:08:46.407 320 11482.60 104.13 56817.16 88888.00 2018-11-16 09:08:46.907 320 11482.59 104.15 56817.12 88888.00 2018-11-16 09:08:47.407 320 11482.66 104.15 56817.04 88888.00 2018-11-16 09:08:47.907 320 11482.62 104.15 56817.00 88888.00 2018-11-16 09:08:48.407 320 11482.62 104.16 56816.99 88888.00 2018-11-16 09:08:48.907 320 11482.70 104.15 56817.00 88888.00 2018-11-16 09:08:49.407 320 11482.69 104.09 56816.99 88888.00 2018-11-16 09:08:49.907 320 11482.76 104.10 56816.97 88888.00 2018-11-16 09:08:50.407 320 11482.75 104.06 56816.94 88888.00 2018-11-16 09:08:50.907 320 11482.74 104.01 56816.91 88888.00 2018-11-16 09:08:51.407 320 11482.77 104.04 56816.89 88888.00 2018-11-16 09:08:51.907 320 11482.81 104.08 56816.83 88888.00 2018-11-16 09:08:52.407 320 11482.71 104.07 56816.76 88888.00 2018-11-16 09:08:52.907 320 11482.80 104.04 56816.81 88888.00 2018-11-16 09:08:53.407 320 11482.78 104.04 56816.84 88888.00 2018-11-16 09:08:53.907 320 11482.80 104.04 56816.83 88888.00 2018-11-16 09:08:54.407 320 11482.85 104.06 56816.79 88888.00 2018-11-16 09:08:54.907 320 11482.88 104.08 56816.81 88888.00 2018-11-16 09:08:55.407 320 11482.82 104.04 56816.85 88888.00 2018-11-16 09:08:55.907 320 11482.88 104.01 56816.83 88888.00 2018-11-16 09:08:56.407 320 11482.89 104.01 56816.78 88888.00 2018-11-16 09:08:56.907 320 11482.85 103.99 56816.76 88888.00 2018-11-16 09:08:57.408 320 11482.91 104.07 56816.68 88888.00 2018-11-16 09:08:57.908 320 11482.96 104.02 56816.65 88888.00 2018-11-16 09:08:58.408 320 11482.89 103.97 56816.65 88888.00 2018-11-16 09:08:58.908 320 11482.94 104.00 56816.59 88888.00 2018-11-16 09:08:59.408 320 11482.99 103.97 56816.51 88888.00 2018-11-16 09:08:59.908 320 11482.90 103.99 56816.47 88888.00 2018-11-16 09:09:00.408 320 11482.98 103.99 56816.52 88888.00 2018-11-16 09:09:00.908 320 11483.05 103.94 56816.55 88888.00 2018-11-16 09:09:01.408 320 11483.04 103.95 56816.54 88888.00 2018-11-16 09:09:01.908 320 11483.08 103.90 56816.53 88888.00 2018-11-16 09:09:02.408 320 11483.08 103.88 56816.47 88888.00 2018-11-16 09:09:02.908 320 11483.06 103.89 56816.42 88888.00 2018-11-16 09:09:03.908 320 11483.11 103.88 56816.49 88888.00 2018-11-16 09:09:04.408 320 11483.11 103.81 56816.45 88888.00 2018-11-16 09:09:04.908 320 11483.17 103.86 56816.38 88888.00 2018-11-16 09:09:05.408 320 11483.16 103.85 56816.35 88888.00 2018-11-16 09:09:05.908 320 11483.12 103.80 56816.27 88888.00 2018-11-16 09:09:06.408 320 11483.17 103.77 56816.26 88888.00 2018-11-16 09:09:06.908 320 11483.22 103.74 56816.17 88888.00 2018-11-16 09:09:07.408 320 11483.20 103.73 56816.12 88888.00 2018-11-16 09:09:07.908 320 11483.25 103.69 56816.09 88888.00 2018-11-16 09:09:08.408 320 11483.25 103.61 56816.08 88888.00 2018-11-16 09:09:08.908 320 11483.22 103.66 56816.04 88888.00 2018-11-16 09:09:09.408 320 11483.24 103.66 56816.01 88888.00 2018-11-16 09:09:09.908 320 11483.27 103.62 56815.91 88888.00 2018-11-16 09:09:10.408 320 11483.25 103.68 56815.88 88888.00 2018-11-16 09:09:10.908 320 11483.29 103.65 56815.85 88888.00 2018-11-16 09:09:11.408 320 11483.29 103.58 56815.81 88888.00 2018-11-16 09:09:11.908 320 11483.26 103.56 56815.77 88888.00 2018-11-16 09:09:12.408 320 11483.32 103.53 56815.81 88888.00 2018-11-16 09:09:12.908 320 11483.29 103.52 56815.72 88888.00 2018-11-16 09:09:13.408 320 11483.27 103.47 56815.70 88888.00 2018-11-16 09:09:13.908 320 11483.34 103.43 56815.72 88888.00 2018-11-16 09:09:14.408 320 11483.32 103.40 56815.69 88888.00 2018-11-16 09:09:14.908 320 11483.26 103.42 56815.68 88888.00 2018-11-16 09:09:15.408 320 11483.29 103.42 56815.68 88888.00 2018-11-16 09:09:15.908 320 11483.29 103.41 56815.71 88888.00 2018-11-16 09:09:16.408 320 11483.26 103.38 56815.61 88888.00 2018-11-16 09:09:16.908 320 11483.33 103.35 56815.59 88888.00 2018-11-16 09:09:17.408 320 11483.27 103.31 56815.53 88888.00 2018-11-16 09:09:17.908 320 11483.19 103.35 56815.45 88888.00 2018-11-16 09:09:18.408 320 11483.26 103.32 56815.42 88888.00 2018-11-16 09:09:18.908 320 11483.31 103.22 56815.44 88888.00 2018-11-16 09:09:19.408 320 11483.25 103.21 56815.46 88888.00 2018-11-16 09:09:19.908 320 11483.31 103.22 56815.45 88888.00 2018-11-16 09:09:20.408 320 11483.33 103.20 56815.40 88888.00 2018-11-16 09:09:20.908 320 11483.27 103.20 56815.40 88888.00 2018-11-16 09:09:21.408 320 11483.33 103.18 56815.42 88888.00 2018-11-16 09:09:21.908 320 11483.34 103.14 56815.39 88888.00 2018-11-16 09:09:22.408 320 11483.29 103.12 56815.36 88888.00 2018-11-16 09:09:22.908 320 11483.32 103.09 56815.37 88888.00 2018-11-16 09:09:23.408 320 11483.30 103.04 56815.35 88888.00 2018-11-16 09:09:23.908 320 11483.29 103.02 56815.36 88888.00 2018-11-16 09:09:24.408 320 11483.33 103.01 56815.30 88888.00 2018-11-16 09:09:24.908 320 11483.31 103.00 56815.25 88888.00 2018-11-16 09:09:25.408 320 11483.31 102.98 56815.23 88888.00 2018-11-16 09:09:25.908 320 11483.32 102.99 56815.26 88888.00 2018-11-16 09:09:26.408 320 11483.25 102.94 56815.32 88888.00 2018-11-16 09:09:26.908 320 11483.24 102.94 56815.36 88888.00 2018-11-16 09:09:27.408 320 11483.29 103.00 56815.37 88888.00 2018-11-16 09:09:27.908 320 11483.26 102.94 56815.36 88888.00 2018-11-16 09:09:28.408 320 11483.20 102.93 56815.36 88888.00 2018-11-16 09:09:28.908 320 11483.26 102.94 56815.38 88888.00 2018-11-16 09:09:29.408 320 11483.17 102.91 56815.37 88888.00 2018-11-16 09:09:29.908 320 11483.16 102.92 56815.39 88888.00 2018-11-16 09:09:30.408 320 11483.19 102.92 56815.46 88888.00 2018-11-16 09:09:30.908 320 11483.15 102.92 56815.45 88888.00 2018-11-16 09:09:31.408 320 11483.15 102.94 56815.44 88888.00 2018-11-16 09:09:31.908 320 11483.18 102.90 56815.46 88888.00 2018-11-16 09:09:32.408 320 11483.12 102.84 56815.43 88888.00 2018-11-16 09:09:32.908 320 11483.12 102.88 56815.46 88888.00 2018-11-16 09:09:33.408 320 11483.17 102.90 56815.48 88888.00 2018-11-16 09:09:33.908 320 11483.12 102.87 56815.45 88888.00 2018-11-16 09:09:34.408 320 11483.09 102.92 56815.44 88888.00 2018-11-16 09:09:35.408 320 11483.08 102.84 56815.44 88888.00 2018-11-16 09:09:35.908 320 11483.08 102.87 56815.46 88888.00 2018-11-16 09:09:36.408 320 11483.17 102.87 56815.43 88888.00 2018-11-16 09:09:36.908 320 11483.13 102.83 56815.50 88888.00 2018-11-16 09:09:37.408 320 11483.12 102.83 56815.56 88888.00 2018-11-16 09:09:37.908 320 11483.17 102.84 56815.64 88888.00 2018-11-16 09:09:38.408 320 11483.12 102.78 56815.65 88888.00 2018-11-16 09:09:38.908 320 11483.11 102.77 56815.70 88888.00 2018-11-16 09:09:39.408 320 11483.22 102.78 56815.74 88888.00 2018-11-16 09:09:39.908 320 11483.20 102.74 56815.74 88888.00 2018-11-16 09:09:40.408 320 11483.13 102.75 56815.76 88888.00 2018-11-16 09:09:40.908 320 11483.17 102.73 56815.83 88888.00 2018-11-16 09:09:41.408 320 11483.13 102.74 56815.84 88888.00 2018-11-16 09:09:41.908 320 11483.12 102.80 56815.85 88888.00 2018-11-16 09:09:42.408 320 11483.17 102.81 56815.90 88888.00 2018-11-16 09:09:42.908 320 11483.06 102.79 56815.88 88888.00 2018-11-16 09:09:43.408 320 11483.08 102.78 56815.93 88888.00 2018-11-16 09:09:43.908 320 11483.17 102.75 56815.97 88888.00 2018-11-16 09:09:44.408 320 11483.11 102.72 56816.04 88888.00 2018-11-16 09:09:44.908 320 11483.11 102.71 56816.15 88888.00 2018-11-16 09:09:45.408 320 11483.13 102.77 56816.25 88888.00 2018-11-16 09:09:45.908 320 11483.08 102.67 56816.39 88888.00 2018-11-16 09:09:46.408 320 11483.09 102.73 56816.47 88888.00 2018-11-16 09:09:46.908 320 11483.22 102.72 56816.51 88888.00 2018-11-16 09:09:47.408 320 11483.15 102.70 56816.55 88888.00 2018-11-16 09:09:47.908 320 11483.10 102.78 56816.57 88888.00 2018-11-16 09:09:48.408 320 11483.16 102.78 56816.55 88888.00 2018-11-16 09:09:48.908 320 11483.09 102.79 56816.64 88888.00 2018-11-16 09:09:49.408 320 11483.05 102.84 56816.73 88888.00 2018-11-16 09:09:49.908 320 11483.05 102.84 56816.78 88888.00 2018-11-16 09:09:50.408 320 11483.01 102.84 56816.83 88888.00 2018-11-16 09:09:50.908 320 11483.02 102.83 56816.92 88888.00 2018-11-16 09:09:51.408 320 11483.03 102.84 56816.98 88888.00 2018-11-16 09:09:51.908 320 11482.94 102.84 56817.06 88888.00 2018-11-16 09:09:52.408 320 11482.95 102.85 56817.12 88888.00 2018-11-16 09:09:52.908 320 11483.03 102.88 56817.18 88888.00 2018-11-16 09:09:53.408 320 11482.97 102.87 56817.25 88888.00 2018-11-16 09:09:53.908 320 11482.92 102.93 56817.35 88888.00 2018-11-16 09:09:54.408 320 11482.92 102.93 56817.45 88888.00 2018-11-16 09:09:54.908 320 11482.91 102.93 56817.49 88888.00 2018-11-16 09:09:55.408 320 11482.92 102.97 56817.58 88888.00 2018-11-16 09:09:55.908 320 11482.94 102.99 56817.63 88888.00 2018-11-16 09:09:56.408 320 11482.84 103.00 56817.74 88888.00 2018-11-16 09:09:56.908 320 11482.81 103.04 56817.82 88888.00 2018-11-16 09:09:57.408 320 11482.82 103.07 56817.82 88888.00 2018-11-16 09:09:57.908 320 11482.70 103.06 56817.89 88888.00 2018-11-16 09:09:58.408 320 11482.74 103.06 56817.96 88888.00 2018-11-16 09:09:58.908 320 11482.84 103.07 56817.96 88888.00 2018-11-16 09:09:59.408 320 11482.80 103.09 56817.99 88888.00 2018-11-16 09:09:59.908 320 11482.77 103.14 56818.11 88888.00 2018-11-16 09:10:00.408 320 11482.74 103.14 56818.20 88888.00 2018-11-16 09:10:00.908 320 11482.68 103.11 56818.24 88888.00 2018-11-16 09:10:01.408 320 11482.67 103.13 56818.24 88888.00 2018-11-16 09:10:01.908 320 11482.68 103.14 56818.27 88888.00 2018-11-16 09:10:02.408 320 11482.64 103.20 56818.30 88888.00 2018-11-16 09:10:02.908 320 11482.64 103.21 56818.34 88888.00 2018-11-16 09:10:03.408 320 11482.70 103.21 56818.41 88888.00 2018-11-16 09:10:03.908 320 11482.62 103.21 56818.40 88888.00 2018-11-16 09:10:04.408 320 11482.59 103.24 56818.47 88888.00 2018-11-16 09:10:04.908 320 11482.56 103.26 56818.47 88888.00 2018-11-16 09:10:05.408 320 11482.49 103.29 56818.48 88888.00 2018-11-16 09:10:05.908 320 11482.54 103.35 56818.47 88888.00 2018-11-16 09:10:06.408 320 11482.57 103.33 56818.47 88888.00 2018-11-16 09:10:06.908 320 11482.48 103.29 56818.46 88888.00 2018-11-16 09:10:07.408 320 11482.49 103.38 56818.48 88888.00 2018-11-16 09:10:07.908 320 11482.54 103.43 56818.54 88888.00 2018-11-16 09:10:08.408 320 11482.47 103.39 56818.52 88888.00 2018-11-16 09:10:08.908 320 11482.49 103.41 56818.54 88888.00 2018-11-16 09:10:09.408 320 11482.55 103.45 56818.53 88888.00 2018-11-16 09:10:09.908 320 11482.49 103.45 56818.51 88888.00 2018-11-16 09:10:10.408 320 11482.47 103.52 56818.43 88888.00 2018-11-16 09:10:10.908 320 11482.52 103.48 56818.38 88888.00 2018-11-16 09:10:11.408 320 11482.52 103.45 56818.43 88888.00 2018-11-16 09:10:11.908 320 11482.60 103.49 56818.40 88888.00 2018-11-16 09:10:12.408 320 11482.57 103.52 56818.41 88888.00 2018-11-16 09:10:12.908 320 11482.49 103.49 56818.40 88888.00 2018-11-16 09:10:13.408 320 11482.53 103.52 56818.30 88888.00 2018-11-16 09:10:13.908 320 11482.60 103.52 56818.25 88888.00 2018-11-16 09:10:14.908 320 11482.57 103.52 56818.20 88888.00 2018-11-16 09:10:15.408 320 11482.63 103.52 56818.16 88888.00 2018-11-16 09:10:15.908 320 11482.59 103.51 56818.15 88888.00 2018-11-16 09:10:16.908 320 11482.63 103.52 56818.11 88888.00 2018-11-16 09:10:17.408 320 11482.61 103.52 56818.02 88888.00 2018-11-16 09:10:17.908 320 11482.61 103.54 56817.96 88888.00 2018-11-16 09:10:18.408 320 11482.64 103.53 56817.90 88888.00 2018-11-16 09:10:18.908 320 11482.63 103.55 56817.92 88888.00 2018-11-16 09:10:19.408 320 11482.64 103.60 56817.84 88888.00 2018-11-16 09:10:19.908 320 11482.74 103.52 56817.81 88888.00 2018-11-16 09:10:20.408 320 11482.71 103.49 56817.74 88888.00 2018-11-16 09:10:20.908 320 11482.74 103.54 56817.69 88888.00 2018-11-16 09:10:21.408 320 11482.77 103.47 56817.66 88888.00 2018-11-16 09:10:21.908 320 11482.68 103.42 56817.61 88888.00 2018-11-16 09:10:22.408 320 11482.76 103.41 56817.57 88888.00 2018-11-16 09:10:22.908 320 11482.77 103.40 56817.47 88888.00 2018-11-16 09:10:23.408 320 11482.73 103.42 56817.50 88888.00 2018-11-16 09:10:23.908 320 11482.76 103.36 56817.51 88888.00 2018-11-16 09:10:24.408 320 11482.87 103.34 56817.50 88888.00 2018-11-16 09:10:24.908 320 11482.84 103.35 56817.47 88888.00 2018-11-16 09:10:25.408 320 11482.87 103.39 56817.47 88888.00 2018-11-16 09:10:25.908 320 11482.90 103.35 56817.47 88888.00 2018-11-16 09:10:26.408 320 11482.87 103.35 56817.36 88888.00 2018-11-16 09:10:26.908 320 11482.88 103.35 56817.32 88888.00 2018-11-16 09:10:27.408 320 11482.90 103.31 56817.31 88888.00 2018-11-16 09:10:27.908 320 11482.88 103.27 56817.25 88888.00 2018-11-16 09:10:28.408 320 11482.97 103.27 56817.22 88888.00 2018-11-16 09:10:28.908 320 11482.97 103.25 56817.24 88888.00 2018-11-16 09:10:29.408 320 11482.94 103.22 56817.24 88888.00 2018-11-16 09:10:29.908 320 11482.99 103.22 56817.21 88888.00 2018-11-16 09:10:30.408 320 11482.97 103.18 56817.16 88888.00 2018-11-16 09:10:30.908 320 11482.95 103.17 56817.10 88888.00 2018-11-16 09:10:31.408 320 11482.98 103.20 56817.13 88888.00 2018-11-16 09:10:31.908 320 11482.94 103.19 56817.10 88888.00 2018-11-16 09:10:32.408 320 11482.87 103.17 56817.06 88888.00 2018-11-16 09:10:32.908 320 11482.90 103.09 56817.09 88888.00 2018-11-16 09:10:33.408 320 11482.96 103.06 56817.09 88888.00 2018-11-16 09:10:33.908 320 11482.89 103.08 56817.07 88888.00 2018-11-16 09:10:34.408 320 11482.91 103.12 56817.03 88888.00 2018-11-16 09:10:34.908 320 11482.96 103.09 56817.04 88888.00 2018-11-16 09:10:35.408 320 11482.94 103.08 56817.05 88888.00 2018-11-16 09:10:35.908 320 11482.99 103.09 56817.09 88888.00 2018-11-16 09:10:36.408 320 11483.01 103.04 56817.04 88888.00 2018-11-16 09:10:36.908 320 11482.92 102.97 56817.02 88888.00 2018-11-16 09:10:37.408 320 11482.97 102.95 56817.05 88888.00 2018-11-16 09:10:38.408 320 11482.96 102.95 56817.06 88888.00 2018-11-16 09:10:38.908 320 11483.06 102.95 56817.07 88888.00 2018-11-16 09:10:39.408 320 11483.02 102.92 56817.04 88888.00 2018-11-16 09:10:39.908 320 11483.01 102.91 56817.03 88888.00 2018-11-16 09:10:40.408 320 11483.04 102.90 56817.06 88888.00 2018-11-16 09:10:40.908 320 11482.98 102.85 56817.07 88888.00 2018-11-16 09:10:41.408 320 11483.01 102.85 56817.11 88888.00 2018-11-16 09:10:41.908 320 11483.05 102.87 56817.09 88888.00 2018-11-16 09:10:42.408 320 11483.01 102.88 56817.15 88888.00 2018-11-16 09:10:42.908 320 11483.02 102.87 56817.15 88888.00 2018-11-16 09:10:43.408 320 11483.11 102.88 56817.17 88888.00 2018-11-16 09:10:43.908 320 11483.05 102.84 56817.22 88888.00 2018-11-16 09:10:44.408 320 11483.02 102.85 56817.21 88888.00 2018-11-16 09:10:44.908 320 11483.10 102.86 56817.21 88888.00 2018-11-16 09:10:45.408 320 11483.05 102.84 56817.22 88888.00 2018-11-16 09:10:45.908 320 11482.97 102.84 56817.28 88888.00 2018-11-16 09:10:46.408 320 11483.04 102.85 56817.30 88888.00 2018-11-16 09:10:46.908 320 11482.98 102.85 56817.31 88888.00 2018-11-16 09:10:47.408 320 11482.99 102.87 56817.34 88888.00 2018-11-16 09:10:47.908 320 11483.10 102.88 56817.39 88888.00 2018-11-16 09:10:48.408 320 11483.06 102.86 56817.37 88888.00 2018-11-16 09:10:48.908 320 11483.06 102.84 56817.45 88888.00 2018-11-16 09:10:49.408 320 11483.09 102.86 56817.53 88888.00 2018-11-16 09:10:49.908 320 11483.06 102.92 56817.51 88888.00 2018-11-16 09:10:50.408 320 11483.08 102.93 56817.56 88888.00 2018-11-16 09:10:50.908 320 11483.01 102.88 56817.57 88888.00 2018-11-16 09:10:51.408 320 11482.94 102.92 56817.60 88888.00 2018-11-16 09:10:51.908 320 11482.90 102.98 56817.66 88888.00 2018-11-16 09:10:52.408 320 11482.96 102.98 56817.73 88888.00 2018-11-16 09:10:52.908 320 11482.88 102.93 56817.75 88888.00 2018-11-16 09:10:53.408 320 11482.87 102.95 56817.80 88888.00 2018-11-16 09:10:53.908 320 11482.91 102.98 56817.82 88888.00 2018-11-16 09:10:54.408 320 11482.88 103.02 56817.84 88888.00 2018-11-16 09:10:54.908 320 11482.91 103.04 56817.92 88888.00 2018-11-16 09:10:55.408 320 11482.94 103.04 56817.93 88888.00 2018-11-16 09:10:55.908 320 11482.81 103.01 56817.96 88888.00 2018-11-16 09:10:56.408 320 11482.83 103.04 56818.03 88888.00 2018-11-16 09:10:56.908 320 11482.91 103.06 56818.05 88888.00 2018-11-16 09:10:57.408 320 11482.88 103.08 56818.08 88888.00 2018-11-16 09:10:57.908 320 11482.85 103.11 56818.15 88888.00 2018-11-16 09:10:58.408 320 11482.89 103.11 56818.19 88888.00 2018-11-16 09:10:58.908 320 11482.85 103.12 56818.18 88888.00 2018-11-16 09:10:59.408 320 11482.88 103.19 56818.25 88888.00 2018-11-16 09:10:59.908 320 11482.87 103.18 56818.28 88888.00 2018-11-16 09:11:00.408 320 11482.77 103.15 56818.35 88888.00 2018-11-16 09:11:00.908 320 11482.80 103.18 56818.37 88888.00 2018-11-16 09:11:01.408 320 11482.81 103.18 56818.38 88888.00 2018-11-16 09:11:01.908 320 11482.73 103.20 56818.39 88888.00 2018-11-16 09:11:02.408 320 11482.71 103.24 56818.46 88888.00 2018-11-16 09:11:02.908 320 11482.75 103.26 56818.56 88888.00 2018-11-16 09:11:03.408 320 11482.71 103.25 56818.56 88888.00 2018-11-16 09:11:03.908 320 11482.76 103.29 56818.54 88888.00 2018-11-16 09:11:04.408 320 11482.80 103.32 56818.59 88888.00 2018-11-16 09:11:04.908 320 11482.74 103.35 56818.63 88888.00 2018-11-16 09:11:05.408 320 11482.70 103.41 56818.66 88888.00 2018-11-16 09:11:05.908 320 11482.76 103.36 56818.65 88888.00 2018-11-16 09:11:06.408 320 11482.71 103.36 56818.67 88888.00 2018-11-16 09:11:06.908 320 11482.74 103.40 56818.78 88888.00 2018-11-16 09:11:07.408 320 11482.80 103.42 56818.78 88888.00 2018-11-16 09:11:07.908 320 11482.68 103.43 56818.84 88888.00 2018-11-16 09:11:08.409 320 11482.67 103.51 56818.88 88888.00 2018-11-16 09:11:08.909 320 11482.76 103.53 56818.85 88888.00 2018-11-16 09:11:09.409 320 11482.70 103.49 56818.86 88888.00 2018-11-16 09:11:09.909 320 11482.70 103.49 56818.92 88888.00 2018-11-16 09:11:10.409 320 11482.71 103.56 56818.95 88888.00 2018-11-16 09:11:10.909 320 11482.68 103.53 56818.88 88888.00 2018-11-16 09:11:11.409 320 11482.71 103.53 56818.95 88888.00 2018-11-16 09:11:11.909 320 11482.77 103.56 56818.99 88888.00 2018-11-16 09:11:12.409 320 11482.78 103.60 56819.04 88888.00 2018-11-16 09:11:12.909 320 11482.80 103.61 56819.06 88888.00 2018-11-16 09:11:13.409 320 11482.74 103.60 56819.05 88888.00 2018-11-16 09:11:13.909 320 11482.70 103.62 56819.08 88888.00 2018-11-16 09:11:14.409 320 11482.71 103.62 56819.10 88888.00 2018-11-16 09:11:14.909 320 11482.76 103.61 56819.06 88888.00 2018-11-16 09:11:15.409 320 11482.74 103.62 56819.09 88888.00 2018-11-16 09:11:15.909 320 11482.74 103.62 56819.10 88888.00 2018-11-16 09:11:16.409 320 11482.80 103.65 56819.09 88888.00 2018-11-16 09:11:16.909 320 11482.80 103.68 56819.09 88888.00 2018-11-16 09:11:17.409 320 11482.85 103.72 56819.11 88888.00 2018-11-16 09:11:17.909 320 11482.88 103.68 56819.06 88888.00 2018-11-16 09:11:18.409 320 11482.88 103.72 56819.08 88888.00 2018-11-16 09:11:18.909 320 11482.91 103.73 56819.12 88888.00 2018-11-16 09:11:19.909 320 11482.92 103.67 56819.09 88888.00 2018-11-16 09:11:20.409 320 11482.98 103.72 56819.09 88888.00 2018-11-16 09:11:20.909 320 11482.97 103.72 56819.04 88888.00 2018-11-16 09:11:21.409 320 11482.89 103.72 56818.99 88888.00 2018-11-16 09:11:21.909 320 11482.96 103.75 56819.06 88888.00 2018-11-16 09:11:22.409 320 11482.99 103.72 56819.06 88888.00 2018-11-16 09:11:22.909 320 11482.96 103.73 56819.04 88888.00 2018-11-16 09:11:23.409 320 11482.98 103.77 56818.99 88888.00 2018-11-16 09:11:23.909 320 11482.99 103.68 56818.95 88888.00 2018-11-16 09:11:24.409 320 11482.96 103.68 56818.95 88888.00 2018-11-16 09:11:24.909 320 11483.02 103.75 56818.91 88888.00 2018-11-16 09:11:25.409 320 11483.06 103.69 56818.86 88888.00 2018-11-16 09:11:25.909 320 11483.01 103.73 56818.86 88888.00 2018-11-16 09:11:26.409 320 11483.01 103.76 56818.82 88888.00 2018-11-16 09:11:26.909 320 11483.06 103.70 56818.71 88888.00 2018-11-16 09:11:27.909 320 11483.12 103.68 56818.67 88888.00 2018-11-16 09:11:28.409 320 11483.15 103.66 56818.64 88888.00 2018-11-16 09:11:28.909 320 11483.10 103.62 56818.59 88888.00 2018-11-16 09:11:29.409 320 11483.22 103.62 56818.60 88888.00 2018-11-16 09:11:29.909 320 11483.24 103.56 56818.54 88888.00 2018-11-16 09:11:30.409 320 11483.17 103.52 56818.47 88888.00 2018-11-16 09:11:30.909 320 11483.19 103.54 56818.47 88888.00 2018-11-16 09:11:31.409 320 11483.18 103.52 56818.39 88888.00 2018-11-16 09:11:31.909 320 11483.12 103.48 56818.32 88888.00 2018-11-16 09:11:32.409 320 11483.22 103.45 56818.28 88888.00 2018-11-16 09:11:32.909 320 11483.22 103.43 56818.19 88888.00 2018-11-16 09:11:33.409 320 11483.23 103.38 56818.14 88888.00 2018-11-16 09:11:33.909 320 11483.30 103.38 56818.11 88888.00 2018-11-16 09:11:34.409 320 11483.29 103.38 56818.09 88888.00 2018-11-16 09:11:34.909 320 11483.23 103.35 56818.05 88888.00 2018-11-16 09:11:35.409 320 11483.29 103.36 56818.01 88888.00 2018-11-16 09:11:35.909 320 11483.27 103.31 56817.90 88888.00 2018-11-16 09:11:36.409 320 11483.25 103.32 56817.89 88888.00 2018-11-16 09:11:36.909 320 11483.32 103.33 56817.82 88888.00 2018-11-16 09:11:37.409 320 11483.33 103.33 56817.77 88888.00 2018-11-16 09:11:37.909 320 11483.26 103.35 56817.71 88888.00 2018-11-16 09:11:38.409 320 11483.34 103.36 56817.70 88888.00 2018-11-16 09:11:38.909 320 11483.37 103.31 56817.70 88888.00 2018-11-16 09:11:39.409 320 11483.31 103.27 56817.62 88888.00 2018-11-16 09:11:39.909 320 11483.37 103.36 56817.62 88888.00 2018-11-16 09:11:40.409 320 11483.33 103.31 56817.60 88888.00 2018-11-16 09:11:40.909 320 11483.31 103.26 56817.55 88888.00 2018-11-16 09:11:41.409 320 11483.40 103.21 56817.49 88888.00 2018-11-16 09:11:41.909 320 11483.33 103.13 56817.49 88888.00 2018-11-16 09:11:42.409 320 11483.30 103.11 56817.55 88888.00 2018-11-16 09:11:42.909 320 11483.37 103.12 56817.53 88888.00 2018-11-16 09:11:43.409 320 11483.30 103.12 56817.42 88888.00 2018-11-16 09:11:43.909 320 11483.26 103.07 56817.47 88888.00 2018-11-16 09:11:44.409 320 11483.30 103.05 56817.43 88888.00 2018-11-16 09:11:44.909 320 11483.26 103.04 56817.45 88888.00 2018-11-16 09:11:45.409 320 11483.23 103.06 56817.53 88888.00 2018-11-16 09:11:45.909 320 11483.31 103.06 56817.53 88888.00 2018-11-16 09:11:46.409 320 11483.25 103.02 56817.45 88888.00 2018-11-16 09:11:46.909 320 11483.18 103.04 56817.45 88888.00 2018-11-16 09:11:47.409 320 11483.20 103.01 56817.49 88888.00 2018-11-16 09:11:47.909 320 11483.22 102.99 56817.55 88888.00 2018-11-16 09:11:48.409 320 11483.17 102.97 56817.60 88888.00 2018-11-16 09:11:48.909 320 11483.18 102.98 56817.60 88888.00 2018-11-16 09:11:49.409 320 11483.17 102.95 56817.56 88888.00 2018-11-16 09:11:49.909 320 11483.18 103.01 56817.53 88888.00 2018-11-16 09:11:50.409 320 11483.17 103.04 56817.53 88888.00 2018-11-16 09:11:51.409 320 11483.12 103.02 56817.51 88888.00 2018-11-16 09:11:51.909 320 11483.24 103.08 56817.55 88888.00 2018-11-16 09:11:52.409 320 11483.16 103.00 56817.54 88888.00 2018-11-16 09:11:52.909 320 11483.13 103.02 56817.57 88888.00 2018-11-16 09:11:53.409 320 11483.17 102.99 56817.55 88888.00 2018-11-16 09:11:53.909 320 11483.11 102.95 56817.54 88888.00 2018-11-16 09:11:54.409 320 11483.08 103.00 56817.68 88888.00 2018-11-16 09:11:54.909 320 11483.17 103.02 56817.73 88888.00 2018-11-16 09:11:55.409 320 11483.12 103.02 56817.76 88888.00 2018-11-16 09:11:55.909 320 11483.02 103.04 56817.81 88888.00 2018-11-16 09:11:56.409 320 11483.09 103.01 56817.83 88888.00 2018-11-16 09:11:56.909 320 11483.05 103.05 56817.83 88888.00 2018-11-16 09:11:57.409 320 11483.04 103.02 56817.82 88888.00 2018-11-16 09:11:57.909 320 11483.12 103.07 56817.87 88888.00 2018-11-16 09:11:58.409 320 11483.08 103.02 56817.87 88888.00 2018-11-16 09:11:58.909 320 11482.99 103.07 56817.92 88888.00 2018-11-16 09:11:59.409 320 11483.05 103.11 56817.90 88888.00 2018-11-16 09:11:59.909 320 11483.02 103.08 56817.96 88888.00 2018-11-16 09:12:00.409 320 11483.12 103.09 56818.03 88888.00 2018-11-16 09:12:00.909 320 11483.13 103.13 56818.12 88888.00 2018-11-16 09:12:01.409 320 11482.97 103.13 56818.08 88888.00 2018-11-16 09:12:01.909 320 11482.95 103.18 56818.11 88888.00 2018-11-16 09:12:02.409 320 11483.03 103.19 56818.16 88888.00 2018-11-16 09:12:02.909 320 11483.05 103.22 56818.18 88888.00 2018-11-16 09:12:03.409 320 11483.02 103.22 56818.18 88888.00 2018-11-16 09:12:03.909 320 11483.09 103.22 56818.22 88888.00 2018-11-16 09:12:04.409 320 11483.04 103.22 56818.25 88888.00 2018-11-16 09:12:04.909 320 11483.04 103.26 56818.33 88888.00 2018-11-16 09:12:05.409 320 11483.08 103.26 56818.32 88888.00 2018-11-16 09:12:05.909 320 11483.01 103.19 56818.30 88888.00 2018-11-16 09:12:06.409 320 11483.03 103.21 56818.33 88888.00 2018-11-16 09:12:06.909 320 11483.12 103.25 56818.37 88888.00 2018-11-16 09:12:07.409 320 11483.08 103.26 56818.32 88888.00 2018-11-16 09:12:07.909 320 11483.13 103.26 56818.33 88888.00 2018-11-16 09:12:08.409 320 11483.12 103.28 56818.35 88888.00 2018-11-16 09:12:08.909 320 11483.03 103.28 56818.35 88888.00 2018-11-16 09:12:09.409 320 11483.01 103.35 56818.39 88888.00 2018-11-16 09:12:09.909 320 11483.09 103.38 56818.43 88888.00 2018-11-16 09:12:10.409 320 11483.08 103.34 56818.40 88888.00 2018-11-16 09:12:10.909 320 11483.06 103.38 56818.44 88888.00 2018-11-16 09:12:11.409 320 11483.11 103.36 56818.43 88888.00 2018-11-16 09:12:11.909 320 11483.08 103.31 56818.46 88888.00 2018-11-16 09:12:12.409 320 11483.13 103.31 56818.47 88888.00 2018-11-16 09:12:12.909 320 11483.18 103.27 56818.46 88888.00 2018-11-16 09:12:13.409 320 11483.19 103.28 56818.47 88888.00 2018-11-16 09:12:13.909 320 11483.17 103.31 56818.50 88888.00 2018-11-16 09:12:14.409 320 11483.19 103.29 56818.52 88888.00 2018-11-16 09:12:14.909 320 11483.17 103.31 56818.44 88888.00 2018-11-16 09:12:15.409 320 11483.17 103.33 56818.37 88888.00 2018-11-16 09:12:15.909 320 11483.20 103.33 56818.33 88888.00 2018-11-16 09:12:16.409 320 11483.10 103.35 56818.35 88888.00 2018-11-16 09:12:16.909 320 11483.18 103.38 56818.39 88888.00 2018-11-16 09:12:17.409 320 11483.18 103.39 56818.35 88888.00 2018-11-16 09:12:17.909 320 11483.13 103.31 56818.37 88888.00 2018-11-16 09:12:18.409 320 11483.15 103.32 56818.35 88888.00 2018-11-16 09:12:18.909 320 11483.18 103.33 56818.31 88888.00 2018-11-16 09:12:19.409 320 11483.13 103.33 56818.31 88888.00 2018-11-16 09:12:19.909 320 11483.16 103.31 56818.33 88888.00 2018-11-16 09:12:20.409 320 11483.16 103.34 56818.30 88888.00 2018-11-16 09:12:20.909 320 11483.13 103.32 56818.28 88888.00 2018-11-16 09:12:21.409 320 11483.12 103.31 56818.30 88888.00 2018-11-16 09:12:21.909 320 11483.18 103.29 56818.30 88888.00 2018-11-16 09:12:22.409 320 11483.13 103.32 56818.35 88888.00 2018-11-16 09:12:22.909 320 11483.15 103.31 56818.33 88888.00 2018-11-16 09:12:23.409 320 11483.26 103.27 56818.30 88888.00 2018-11-16 09:12:23.909 320 11483.24 103.21 56818.30 88888.00 2018-11-16 09:12:24.409 320 11483.23 103.25 56818.33 88888.00 2018-11-16 09:12:24.909 320 11483.29 103.19 56818.31 88888.00 2018-11-16 09:12:25.409 320 11483.27 103.21 56818.30 88888.00 2018-11-16 09:12:25.909 320 11483.24 103.27 56818.33 88888.00 2018-11-16 09:12:26.409 320 11483.27 103.27 56818.32 88888.00 2018-11-16 09:12:26.909 320 11483.19 103.27 56818.25 88888.00 2018-11-16 09:12:27.409 320 11483.27 103.22 56818.24 88888.00 2018-11-16 09:12:27.909 320 11483.31 103.21 56818.26 88888.00 2018-11-16 09:12:28.409 320 11483.23 103.20 56818.20 88888.00 2018-11-16 09:12:28.909 320 11483.20 103.18 56818.13 88888.00 2018-11-16 09:12:29.409 320 11483.23 103.17 56818.05 88888.00 2018-11-16 09:12:29.909 320 11483.19 103.17 56818.02 88888.00 2018-11-16 09:12:30.409 320 11483.24 103.11 56818.02 88888.00 2018-11-16 09:12:30.909 320 11483.31 103.08 56818.02 88888.00 2018-11-16 09:12:31.409 320 11483.20 103.12 56818.07 88888.00 2018-11-16 09:12:31.909 320 11483.22 103.13 56818.03 88888.00 2018-11-16 09:12:32.909 320 11483.23 103.09 56817.95 88888.00 2018-11-16 09:12:33.409 320 11483.26 102.99 56817.86 88888.00 2018-11-16 09:12:33.909 320 11483.29 103.04 56817.84 88888.00 2018-11-16 09:12:34.409 320 11483.23 103.08 56817.84 88888.00 2018-11-16 09:12:34.909 320 11483.24 103.08 56817.86 88888.00 2018-11-16 09:12:35.409 320 11483.29 103.09 56817.82 88888.00 2018-11-16 09:12:35.909 320 11483.23 103.08 56817.80 88888.00 2018-11-16 09:12:36.409 320 11483.23 103.08 56817.75 88888.00 2018-11-16 09:12:36.909 320 11483.27 103.02 56817.79 88888.00 2018-11-16 09:12:37.409 320 11483.22 103.02 56817.82 88888.00 2018-11-16 09:12:37.909 320 11483.20 103.05 56817.73 88888.00 2018-11-16 09:12:38.409 320 11483.26 102.97 56817.68 88888.00 2018-11-16 09:12:38.909 320 11483.26 102.93 56817.71 88888.00 2018-11-16 09:12:39.409 320 11483.23 103.02 56817.73 88888.00 2018-11-16 09:12:39.909 320 11483.25 102.99 56817.63 88888.00 2018-11-16 09:12:40.909 320 11483.20 102.99 56817.66 88888.00 2018-11-16 09:12:41.409 320 11483.18 102.93 56817.63 88888.00 2018-11-16 09:12:41.909 320 11483.13 102.90 56817.60 88888.00 2018-11-16 09:12:42.409 320 11483.19 102.93 56817.57 88888.00 2018-11-16 09:12:42.909 320 11483.20 102.93 56817.51 88888.00 2018-11-16 09:12:43.409 320 11483.15 102.92 56817.45 88888.00 2018-11-16 09:12:43.909 320 11483.19 102.97 56817.42 88888.00 2018-11-16 09:12:44.409 320 11483.22 102.90 56817.42 88888.00 2018-11-16 09:12:44.909 320 11483.22 102.88 56817.39 88888.00 2018-11-16 09:12:45.409 320 11483.25 102.86 56817.42 88888.00 2018-11-16 09:12:45.909 320 11483.25 102.87 56817.41 88888.00 2018-11-16 09:12:46.409 320 11483.24 102.87 56817.34 88888.00 2018-11-16 09:12:46.909 320 11483.26 102.87 56817.34 88888.00 2018-11-16 09:12:47.409 320 11483.26 102.86 56817.36 88888.00 2018-11-16 09:12:47.909 320 11483.22 102.86 56817.29 88888.00 2018-11-16 09:12:48.409 320 11483.23 102.81 56817.25 88888.00 2018-11-16 09:12:48.909 320 11483.19 102.83 56817.22 88888.00 2018-11-16 09:12:49.409 320 11483.13 102.80 56817.21 88888.00 2018-11-16 09:12:49.909 320 11483.22 102.81 56817.19 88888.00 2018-11-16 09:12:50.409 320 11483.29 102.77 56817.12 88888.00 2018-11-16 09:12:50.909 320 11483.27 102.77 56817.07 88888.00 2018-11-16 09:12:51.409 320 11483.30 102.72 56817.03 88888.00 2018-11-16 09:12:51.909 320 11483.26 102.65 56817.04 88888.00 2018-11-16 09:12:52.409 320 11483.20 102.61 56817.06 88888.00 2018-11-16 09:12:52.909 320 11483.24 102.63 56817.00 88888.00 2018-11-16 09:12:53.409 320 11483.19 102.58 56816.97 88888.00 2018-11-16 09:12:53.909 320 11483.11 102.57 56817.02 88888.00 2018-11-16 09:12:54.409 320 11483.16 102.57 56816.97 88888.00 2018-11-16 09:12:54.909 320 11483.18 102.56 56816.97 88888.00 2018-11-16 09:12:55.409 320 11483.18 102.53 56816.86 88888.00 2018-11-16 09:12:55.909 320 11483.19 102.50 56816.86 88888.00 2018-11-16 09:12:56.409 320 11483.11 102.50 56816.85 88888.00 2018-11-16 09:12:56.909 320 11483.06 102.52 56816.87 88888.00 2018-11-16 09:12:57.409 320 11483.17 102.52 56816.85 88888.00 2018-11-16 09:12:57.909 320 11483.16 102.47 56816.80 88888.00 2018-11-16 09:12:58.409 320 11483.10 102.49 56816.77 88888.00 2018-11-16 09:12:58.909 320 11483.19 102.47 56816.78 88888.00 2018-11-16 09:12:59.409 320 11483.25 102.46 56816.74 88888.00 2018-11-16 09:12:59.909 320 11483.22 102.46 56816.70 88888.00 2018-11-16 09:13:00.409 320 11483.25 102.43 56816.70 88888.00 2018-11-16 09:13:00.909 320 11483.15 102.45 56816.62 88888.00 2018-11-16 09:13:01.409 320 11483.08 102.43 56816.64 88888.00 2018-11-16 09:13:01.909 320 11483.18 102.40 56816.65 88888.00 2018-11-16 09:13:02.409 320 11483.13 102.38 56816.62 88888.00 2018-11-16 09:13:02.909 320 11483.02 102.37 56816.67 88888.00 2018-11-16 09:13:03.409 320 11483.10 102.30 56816.68 88888.00 2018-11-16 09:13:03.909 320 11483.13 102.29 56816.66 88888.00 2018-11-16 09:13:04.409 320 11483.11 102.27 56816.64 88888.00 2018-11-16 09:13:04.909 320 11483.12 102.29 56816.64 88888.00 2018-11-16 09:13:05.409 320 11483.06 102.24 56816.62 88888.00 2018-11-16 09:13:05.909 320 11482.98 102.19 56816.65 88888.00 2018-11-16 09:13:06.409 320 11483.02 102.20 56816.67 88888.00 2018-11-16 09:13:06.909 320 11482.99 102.19 56816.71 88888.00 2018-11-16 09:13:07.409 320 11482.97 102.20 56816.70 88888.00 2018-11-16 09:13:07.909 320 11483.03 102.19 56816.66 88888.00 2018-11-16 09:13:08.409 320 11482.96 102.16 56816.61 88888.00 2018-11-16 09:13:08.909 320 11482.91 102.12 56816.64 88888.00 2018-11-16 09:13:09.409 320 11482.97 102.11 56816.74 88888.00 2018-11-16 09:13:09.909 320 11482.96 102.09 56816.77 88888.00 2018-11-16 09:13:10.409 320 11482.89 102.10 56816.78 88888.00 2018-11-16 09:13:10.910 320 11482.95 102.12 56816.79 88888.00 2018-11-16 09:13:11.410 320 11482.89 102.13 56816.79 88888.00 2018-11-16 09:13:11.910 320 11482.89 102.12 56816.84 88888.00 2018-11-16 09:13:12.410 320 11482.92 102.11 56816.85 88888.00 2018-11-16 09:13:12.910 320 11482.92 102.08 56816.85 88888.00 2018-11-16 09:13:13.410 320 11482.92 102.06 56816.84 88888.00 2018-11-16 09:13:13.910 320 11482.92 102.09 56816.87 88888.00 2018-11-16 09:13:14.410 320 11482.85 102.09 56816.87 88888.00 2018-11-16 09:13:14.910 320 11482.81 102.11 56816.86 88888.00 2018-11-16 09:13:15.410 320 11482.85 102.12 56816.86 88888.00 2018-11-16 09:13:15.910 320 11482.81 102.04 56816.89 88888.00 2018-11-16 09:13:16.410 320 11482.80 102.04 56816.93 88888.00 2018-11-16 09:13:16.910 320 11482.78 102.10 56816.97 88888.00 2018-11-16 09:13:17.410 320 11482.77 102.06 56816.98 88888.00 2018-11-16 09:13:17.910 320 11482.73 102.05 56817.05 88888.00 2018-11-16 09:13:18.410 320 11482.77 102.06 56817.03 88888.00 2018-11-16 09:13:18.910 320 11482.76 102.03 56817.07 88888.00 2018-11-16 09:13:19.410 320 11482.76 102.05 56817.11 88888.00 2018-11-16 09:13:19.910 320 11482.83 102.05 56817.12 88888.00 2018-11-16 09:13:20.410 320 11482.78 102.02 56817.12 88888.00 2018-11-16 09:13:20.910 320 11482.74 101.99 56817.21 88888.00 2018-11-16 09:13:21.410 320 11482.74 101.98 56817.23 88888.00 2018-11-16 09:13:21.910 320 11482.70 102.02 56817.29 88888.00 2018-11-16 09:13:22.410 320 11482.70 102.03 56817.35 88888.00 2018-11-16 09:13:22.910 320 11482.73 101.98 56817.32 88888.00 2018-11-16 09:13:23.410 320 11482.71 101.95 56817.38 88888.00 2018-11-16 09:13:23.910 320 11482.68 101.96 56817.43 88888.00 2018-11-16 09:13:24.410 320 11482.67 101.99 56817.49 88888.00 2018-11-16 09:13:24.910 320 11482.66 102.02 56817.47 88888.00 2018-11-16 09:13:25.410 320 11482.66 102.04 56817.49 88888.00 2018-11-16 09:13:25.910 320 11482.70 102.05 56817.44 88888.00 2018-11-16 09:13:26.410 320 11482.66 102.02 56817.42 88888.00 2018-11-16 09:13:26.910 320 11482.63 102.04 56817.47 88888.00 2018-11-16 09:13:27.410 320 11482.64 102.06 56817.55 88888.00 2018-11-16 09:13:27.910 320 11482.56 102.04 56817.58 88888.00 2018-11-16 09:13:28.410 320 11482.61 102.08 56817.61 88888.00 2018-11-16 09:13:28.910 320 11482.67 102.04 56817.64 88888.00 2018-11-16 09:13:29.410 320 11482.61 101.99 56817.68 88888.00 2018-11-16 09:13:29.910 320 11482.66 102.00 56817.74 88888.00 2018-11-16 09:13:30.410 320 11482.63 101.97 56817.76 88888.00 2018-11-16 09:13:30.910 320 11482.54 101.97 56817.76 88888.00 2018-11-16 09:13:31.410 320 11482.57 101.95 56817.84 88888.00 2018-11-16 09:13:31.910 320 11482.57 101.91 56817.92 88888.00 2018-11-16 09:13:32.410 320 11482.53 101.92 56817.93 88888.00 2018-11-16 09:13:32.910 320 11482.55 101.93 56817.92 88888.00 2018-11-16 09:13:33.410 320 11482.55 101.93 56817.92 88888.00 2018-11-16 09:13:33.910 320 11482.59 101.98 56817.94 88888.00 2018-11-16 09:13:34.410 320 11482.53 102.03 56818.02 88888.00 2018-11-16 09:13:34.910 320 11482.52 101.99 56818.03 88888.00 2018-11-16 09:13:35.410 320 11482.48 101.96 56818.05 88888.00 2018-11-16 09:13:35.910 320 11482.48 101.97 56818.13 88888.00 2018-11-16 09:13:36.410 320 11482.52 101.92 56818.16 88888.00 2018-11-16 09:13:36.910 320 11482.43 101.90 56818.18 88888.00 2018-11-16 09:13:37.410 320 11482.45 102.02 56818.22 88888.00 2018-11-16 09:13:37.910 320 11482.50 101.99 56818.26 88888.00 2018-11-16 09:13:38.410 320 11482.47 101.96 56818.27 88888.00 2018-11-16 09:13:38.910 320 11482.47 101.97 56818.21 88888.00 2018-11-16 09:13:39.410 320 11482.52 101.95 56818.26 88888.00 2018-11-16 09:13:39.910 320 11482.47 101.95 56818.33 88888.00 2018-11-16 09:13:40.410 320 11482.49 101.98 56818.39 88888.00 2018-11-16 09:13:40.910 320 11482.48 101.91 56818.37 88888.00 2018-11-16 09:13:41.410 320 11482.46 101.89 56818.41 88888.00 2018-11-16 09:13:41.910 320 11482.45 101.92 56818.47 88888.00 2018-11-16 09:13:42.410 320 11482.48 101.91 56818.51 88888.00 2018-11-16 09:13:42.910 320 11482.40 101.96 56818.51 88888.00 2018-11-16 09:13:43.410 320 11482.40 102.06 56818.53 88888.00 2018-11-16 09:13:43.910 320 11482.39 102.03 56818.65 88888.00 2018-11-16 09:13:44.410 320 11482.34 102.02 56818.75 88888.00 2018-11-16 09:13:44.910 320 11482.42 102.00 56818.77 88888.00 2018-11-16 09:13:45.410 320 11482.36 101.95 56818.79 88888.00 2018-11-16 09:13:45.910 320 11482.25 101.99 56818.84 88888.00 2018-11-16 09:13:46.410 320 11482.28 101.98 56818.89 88888.00 2018-11-16 09:13:46.910 320 11482.26 101.98 56818.90 88888.00 2018-11-16 09:13:47.410 320 11482.29 102.02 56818.93 88888.00 2018-11-16 09:13:47.910 320 11482.32 102.06 56819.01 88888.00 2018-11-16 09:13:48.410 320 11482.28 102.03 56818.99 88888.00 2018-11-16 09:13:48.910 320 11482.15 102.05 56818.95 88888.00 2018-11-16 09:13:49.410 320 11482.22 102.06 56818.93 88888.00 2018-11-16 09:13:49.910 320 11482.22 102.04 56818.93 88888.00 2018-11-16 09:13:50.410 320 11482.20 102.05 56818.99 88888.00 2018-11-16 09:13:50.910 320 11482.21 102.10 56819.09 88888.00 2018-11-16 09:13:51.410 320 11482.18 102.06 56819.12 88888.00 2018-11-16 09:13:51.910 320 11482.13 102.05 56819.15 88888.00 2018-11-16 09:13:52.410 320 11482.20 102.03 56819.15 88888.00 2018-11-16 09:13:52.910 320 11482.15 102.05 56819.16 88888.00 2018-11-16 09:13:53.410 320 11482.11 102.09 56819.17 88888.00 2018-11-16 09:13:53.910 320 11482.16 102.12 56819.23 88888.00 2018-11-16 09:13:54.410 320 11482.12 102.20 56819.24 88888.00 2018-11-16 09:13:54.910 320 11482.07 102.22 56819.28 88888.00 2018-11-16 09:13:55.410 320 11482.15 102.16 56819.23 88888.00 2018-11-16 09:13:55.910 320 11482.13 102.15 56819.21 88888.00 2018-11-16 09:13:56.410 320 11482.11 102.13 56819.20 88888.00 2018-11-16 09:13:56.910 320 11482.08 102.15 56819.21 88888.00 2018-11-16 09:13:57.410 320 11482.04 102.11 56819.22 88888.00 2018-11-16 09:13:57.910 320 11482.01 102.18 56819.21 88888.00 2018-11-16 09:13:58.410 320 11482.02 102.24 56819.18 88888.00 2018-11-16 09:13:58.910 320 11482.06 102.25 56819.20 88888.00 2018-11-16 09:13:59.410 320 11482.00 102.24 56819.27 88888.00 2018-11-16 09:13:59.910 320 11482.02 102.26 56819.31 88888.00 2018-11-16 09:14:00.410 320 11482.02 102.32 56819.25 88888.00 2018-11-16 09:14:00.910 320 11482.05 102.36 56819.28 88888.00 2018-11-16 09:14:01.410 320 11482.06 102.31 56819.29 88888.00 2018-11-16 09:14:01.910 320 11481.95 102.27 56819.29 88888.00 2018-11-16 09:14:02.410 320 11481.91 102.36 56819.28 88888.00 2018-11-16 09:14:02.910 320 11481.97 102.42 56819.31 88888.00 2018-11-16 09:14:03.410 320 11481.97 102.44 56819.36 88888.00 2018-11-16 09:14:03.910 320 11481.88 102.46 56819.37 88888.00 2018-11-16 09:14:04.410 320 11481.93 102.50 56819.41 88888.00 2018-11-16 09:14:04.910 320 11481.85 102.45 56819.44 88888.00 2018-11-16 09:14:05.410 320 11481.86 102.47 56819.44 88888.00 2018-11-16 09:14:05.910 320 11481.86 102.51 56819.46 88888.00 2018-11-16 09:14:06.410 320 11481.83 102.51 56819.44 88888.00 2018-11-16 09:14:06.910 320 11481.83 102.51 56819.42 88888.00 2018-11-16 09:14:07.410 320 11481.86 102.54 56819.48 88888.00 2018-11-16 09:14:07.910 320 11481.81 102.56 56819.47 88888.00 2018-11-16 09:14:08.410 320 11481.76 102.61 56819.56 88888.00 2018-11-16 09:14:08.910 320 11481.77 102.64 56819.52 88888.00 2018-11-16 09:14:09.410 320 11481.80 102.58 56819.48 88888.00 2018-11-16 09:14:09.910 320 11481.80 102.61 56819.44 88888.00 2018-11-16 09:14:10.410 320 11481.87 102.65 56819.42 88888.00 2018-11-16 09:14:10.910 320 11481.79 102.71 56819.43 88888.00 2018-11-16 09:14:11.410 320 11481.77 102.67 56819.42 88888.00 2018-11-16 09:14:11.910 320 11481.86 102.68 56819.42 88888.00 2018-11-16 09:14:12.410 320 11481.79 102.68 56819.44 88888.00 2018-11-16 09:14:12.910 320 11481.81 102.73 56819.43 88888.00 2018-11-16 09:14:13.410 320 11481.88 102.74 56819.37 88888.00 2018-11-16 09:14:13.910 320 11481.80 102.73 56819.34 88888.00 2018-11-16 09:14:14.410 320 11481.78 102.78 56819.35 88888.00 2018-11-16 09:14:14.910 320 11481.86 102.78 56819.35 88888.00 2018-11-16 09:14:15.410 320 11481.83 102.74 56819.34 88888.00 2018-11-16 09:14:15.910 320 11481.77 102.72 56819.37 88888.00 2018-11-16 09:14:16.410 320 11481.79 102.70 56819.35 88888.00 2018-11-16 09:14:17.410 320 11481.83 102.77 56819.36 88888.00 2018-11-16 09:14:17.910 320 11481.85 102.73 56819.34 88888.00 2018-11-16 09:14:18.410 320 11481.76 102.79 56819.30 88888.00 2018-11-16 09:14:18.910 320 11481.74 102.87 56819.29 88888.00 2018-11-16 09:14:19.410 320 11481.83 102.83 56819.22 88888.00 2018-11-16 09:14:19.910 320 11481.80 102.77 56819.18 88888.00 2018-11-16 09:14:20.410 320 11481.88 102.85 56819.18 88888.00 2018-11-16 09:14:20.910 320 11481.92 102.83 56819.21 88888.00 2018-11-16 09:14:21.410 320 11481.81 102.79 56819.16 88888.00 2018-11-16 09:14:21.910 320 11481.86 102.81 56819.18 88888.00 2018-11-16 09:14:22.410 320 11481.91 102.83 56819.21 88888.00 2018-11-16 09:14:22.910 320 11481.83 102.83 56819.25 88888.00 2018-11-16 09:14:23.410 320 11481.80 102.86 56819.23 88888.00 2018-11-16 09:14:23.910 320 11481.91 102.88 56819.21 88888.00 2018-11-16 09:14:24.410 320 11481.91 102.85 56819.14 88888.00 2018-11-16 09:14:24.910 320 11481.95 102.87 56819.06 88888.00 2018-11-16 09:14:25.410 320 11481.95 102.91 56819.05 88888.00 2018-11-16 09:14:25.910 320 11481.86 102.88 56819.05 88888.00 2018-11-16 09:14:26.410 320 11481.88 102.94 56819.02 88888.00 2018-11-16 09:14:26.910 320 11481.95 102.93 56818.97 88888.00 2018-11-16 09:14:27.410 320 11481.93 102.86 56819.01 88888.00 2018-11-16 09:14:27.910 320 11481.91 102.85 56819.03 88888.00 2018-11-16 09:14:28.410 320 11482.01 102.84 56818.97 88888.00 2018-11-16 09:14:28.910 320 11481.98 102.84 56818.95 88888.00 2018-11-16 09:14:29.410 320 11481.95 102.84 56818.93 88888.00 2018-11-16 09:14:29.910 320 11481.97 102.86 56818.96 88888.00 2018-11-16 09:14:30.410 320 11481.97 102.85 56818.93 88888.00 2018-11-16 09:14:30.910 320 11482.07 102.91 56818.90 88888.00 2018-11-16 09:14:31.410 320 11482.08 102.87 56818.91 88888.00 2018-11-16 09:14:31.910 320 11481.95 102.83 56818.86 88888.00 2018-11-16 09:14:32.410 320 11482.07 102.81 56818.84 88888.00 2018-11-16 09:14:32.910 320 11482.14 102.79 56818.82 88888.00 2018-11-16 09:14:33.410 320 11482.11 102.79 56818.76 88888.00 2018-11-16 09:14:33.910 320 11482.16 102.80 56818.73 88888.00 2018-11-16 09:14:34.410 320 11482.20 102.81 56818.67 88888.00 2018-11-16 09:14:34.910 320 11482.13 102.80 56818.64 88888.00 2018-11-16 09:14:35.410 320 11482.16 102.78 56818.65 88888.00 2018-11-16 09:14:35.910 320 11482.20 102.81 56818.69 88888.00 2018-11-16 09:14:36.410 320 11482.19 102.83 56818.65 88888.00 2018-11-16 09:14:36.910 320 11482.23 102.83 56818.60 88888.00 2018-11-16 09:14:37.410 320 11482.27 102.78 56818.57 88888.00 2018-11-16 09:14:37.910 320 11482.23 102.74 56818.51 88888.00 2018-11-16 09:14:38.410 320 11482.27 102.74 56818.52 88888.00 2018-11-16 09:14:38.910 320 11482.30 102.72 56818.52 88888.00 2018-11-16 09:14:39.410 320 11482.29 102.73 56818.45 88888.00 2018-11-16 09:14:39.910 320 11482.36 102.74 56818.40 88888.00 2018-11-16 09:14:40.410 320 11482.39 102.70 56818.38 88888.00 2018-11-16 09:14:40.910 320 11482.30 102.72 56818.40 88888.00 2018-11-16 09:14:41.410 320 11482.36 102.72 56818.45 88888.00 2018-11-16 09:14:41.910 320 11482.40 102.68 56818.40 88888.00 2018-11-16 09:14:42.410 320 11482.40 102.70 56818.30 88888.00 2018-11-16 09:14:42.910 320 11482.43 102.64 56818.25 88888.00 2018-11-16 09:14:43.410 320 11482.45 102.59 56818.26 88888.00 2018-11-16 09:14:43.910 320 11482.42 102.67 56818.27 88888.00 2018-11-16 09:14:44.410 320 11482.46 102.70 56818.26 88888.00 2018-11-16 09:14:44.910 320 11482.48 102.66 56818.26 88888.00 2018-11-16 09:14:45.410 320 11482.46 102.64 56818.24 88888.00 2018-11-16 09:14:45.910 320 11482.54 102.59 56818.24 88888.00 2018-11-16 09:14:46.410 320 11482.52 102.58 56818.27 88888.00 2018-11-16 09:14:46.910 320 11482.50 102.61 56818.30 88888.00 2018-11-16 09:14:47.410 320 11482.52 102.64 56818.26 88888.00 2018-11-16 09:14:47.910 320 11482.50 102.60 56818.27 88888.00 2018-11-16 09:14:48.410 320 11482.46 102.57 56818.28 88888.00 2018-11-16 09:14:48.910 320 11482.46 102.57 56818.28 88888.00 2018-11-16 09:14:49.410 320 11482.45 102.56 56818.31 88888.00 2018-11-16 09:14:49.910 320 11482.47 102.57 56818.33 88888.00 2018-11-16 09:14:50.410 320 11482.53 102.56 56818.32 88888.00 2018-11-16 09:14:50.910 320 11482.48 102.54 56818.30 88888.00 2018-11-16 09:14:51.410 320 11482.46 102.57 56818.33 88888.00 2018-11-16 09:14:51.910 320 11482.48 102.54 56818.37 88888.00 2018-11-16 09:14:52.410 320 11482.45 102.52 56818.41 88888.00 2018-11-16 09:14:52.910 320 11482.39 102.52 56818.52 88888.00 2018-11-16 09:14:53.410 320 11482.46 102.50 56818.53 88888.00 2018-11-16 09:14:53.910 320 11482.43 102.45 56818.53 88888.00 2018-11-16 09:14:54.410 320 11482.36 102.45 56818.64 88888.00 2018-11-16 09:14:54.910 320 11482.41 102.54 56818.67 88888.00 2018-11-16 09:14:55.410 320 11482.39 102.56 56818.67 88888.00 2018-11-16 09:14:55.910 320 11482.38 102.64 56818.63 88888.00 2018-11-16 09:14:56.410 320 11482.40 102.64 56818.70 88888.00 2018-11-16 09:14:56.910 320 11482.38 102.61 56818.77 88888.00 2018-11-16 09:14:57.411 320 11482.30 102.60 56818.77 88888.00 2018-11-16 09:14:57.911 320 11482.35 102.61 56818.83 88888.00 2018-11-16 09:14:58.911 320 11482.22 102.57 56818.84 88888.00 2018-11-16 09:14:59.411 320 11482.34 102.57 56818.89 88888.00 2018-11-16 09:14:59.911 320 11482.33 102.58 56818.88 88888.00 2018-11-16 09:15:00.411 320 11482.28 102.61 56818.92 88888.00 2018-11-16 09:15:00.911 320 11482.27 102.64 56818.95 88888.00 2018-11-16 09:15:01.411 320 11482.21 102.66 56819.01 88888.00 2018-11-16 09:15:01.911 320 11482.21 102.65 56819.09 88888.00 2018-11-16 09:15:02.411 320 11482.28 102.65 56819.09 88888.00 2018-11-16 09:15:02.911 320 11482.16 102.64 56819.12 88888.00 2018-11-16 09:15:03.411 320 11482.12 102.66 56819.16 88888.00 2018-11-16 09:15:03.911 320 11482.16 102.67 56819.20 88888.00 2018-11-16 09:15:04.411 320 11482.06 102.63 56819.23 88888.00 2018-11-16 09:15:04.911 320 11482.08 102.64 56819.24 88888.00 2018-11-16 09:15:05.411 320 11482.15 102.68 56819.28 88888.00 2018-11-16 09:15:05.911 320 11482.08 102.72 56819.30 88888.00 2018-11-16 09:15:06.411 320 11482.04 102.74 56819.40 88888.00 2018-11-16 09:15:06.911 320 11482.09 102.80 56819.40 88888.00 2018-11-16 09:15:07.411 320 11482.05 102.84 56819.43 88888.00 2018-11-16 09:15:07.911 320 11482.06 102.84 56819.48 88888.00 2018-11-16 09:15:08.911 320 11481.93 102.80 56819.55 88888.00 2018-11-16 09:15:09.411 320 11481.92 102.85 56819.60 88888.00 2018-11-16 09:15:09.911 320 11481.97 102.86 56819.65 88888.00 2018-11-16 09:15:10.411 320 11481.90 102.86 56819.66 88888.00 2018-11-16 09:15:10.911 320 11481.93 102.90 56819.69 88888.00 2018-11-16 09:15:11.411 320 11481.95 102.93 56819.68 88888.00 2018-11-16 09:15:11.911 320 11481.93 102.95 56819.70 88888.00 2018-11-16 09:15:12.411 320 11481.95 103.00 56819.72 88888.00 2018-11-16 09:15:12.911 320 11482.02 103.00 56819.79 88888.00 2018-11-16 09:15:13.411 320 11481.92 102.98 56819.82 88888.00 2018-11-16 09:15:13.911 320 11481.93 103.06 56819.87 88888.00 2018-11-16 09:15:14.411 320 11481.95 103.11 56819.89 88888.00 2018-11-16 09:15:14.911 320 11481.85 103.09 56819.91 88888.00 2018-11-16 09:15:15.411 320 11481.87 103.12 56819.94 88888.00 2018-11-16 09:15:15.911 320 11481.92 103.14 56819.98 88888.00 2018-11-16 09:15:16.411 320 11481.88 103.14 56820.01 88888.00 2018-11-16 09:15:16.911 320 11481.85 103.25 56820.10 88888.00 2018-11-16 09:15:17.411 320 11481.85 103.24 56820.10 88888.00 2018-11-16 09:15:17.911 320 11481.85 103.18 56820.07 88888.00 2018-11-16 09:15:18.411 320 11481.91 103.24 56820.08 88888.00 2018-11-16 09:15:18.911 320 11481.87 103.27 56820.13 88888.00 2018-11-16 09:15:19.411 320 11481.80 103.27 56820.17 88888.00 2018-11-16 09:15:19.911 320 11481.84 103.28 56820.20 88888.00 2018-11-16 09:15:20.411 320 11481.86 103.31 56820.25 88888.00 2018-11-16 09:15:20.911 320 11481.77 103.36 56820.29 88888.00 2018-11-16 09:15:21.411 320 11481.84 103.40 56820.33 88888.00 2018-11-16 09:15:21.911 320 11481.90 103.39 56820.33 88888.00 2018-11-16 09:15:22.411 320 11481.84 103.39 56820.40 88888.00 2018-11-16 09:15:22.911 320 11481.80 103.42 56820.39 88888.00 2018-11-16 09:15:23.411 320 11481.79 103.43 56820.37 88888.00 2018-11-16 09:15:23.911 320 11481.77 103.43 56820.36 88888.00 2018-11-16 09:15:24.411 320 11481.83 103.47 56820.38 88888.00 2018-11-16 09:15:24.911 320 11481.78 103.45 56820.38 88888.00 2018-11-16 09:15:25.411 320 11481.77 103.47 56820.38 88888.00 2018-11-16 09:15:25.911 320 11481.88 103.53 56820.38 88888.00 2018-11-16 09:15:26.411 320 11481.91 103.47 56820.38 88888.00 2018-11-16 09:15:26.911 320 11481.86 103.49 56820.37 88888.00 2018-11-16 09:15:27.411 320 11481.85 103.48 56820.40 88888.00 2018-11-16 09:15:27.911 320 11481.88 103.47 56820.47 88888.00 2018-11-16 09:15:28.411 320 11481.87 103.49 56820.49 88888.00 2018-11-16 09:15:28.911 320 11481.88 103.52 56820.47 88888.00 2018-11-16 09:15:29.411 320 11481.92 103.53 56820.43 88888.00 2018-11-16 09:15:29.911 320 11481.88 103.55 56820.40 88888.00 2018-11-16 09:15:30.411 320 11481.95 103.55 56820.40 88888.00 2018-11-16 09:15:30.911 320 11481.94 103.55 56820.38 88888.00 2018-11-16 09:15:31.411 320 11481.91 103.56 56820.31 88888.00 2018-11-16 09:15:31.911 320 11481.95 103.54 56820.38 88888.00 2018-11-16 09:15:32.411 320 11481.91 103.51 56820.31 88888.00 2018-11-16 09:15:32.911 320 11481.81 103.54 56820.27 88888.00 2018-11-16 09:15:33.411 320 11481.91 103.56 56820.32 88888.00 2018-11-16 09:15:33.911 320 11481.91 103.55 56820.30 88888.00 2018-11-16 09:15:34.411 320 11481.93 103.53 56820.24 88888.00 2018-11-16 09:15:34.911 320 11481.93 103.49 56820.25 88888.00 2018-11-16 09:15:35.411 320 11481.91 103.49 56820.21 88888.00 2018-11-16 09:15:35.911 320 11481.90 103.59 56820.19 88888.00 2018-11-16 09:15:36.411 320 11482.00 103.63 56820.15 88888.00 2018-11-16 09:15:36.911 320 11481.98 103.62 56820.14 88888.00 2018-11-16 09:15:37.411 320 11481.90 103.56 56820.10 88888.00 2018-11-16 09:15:37.911 320 11481.99 103.54 56820.05 88888.00 2018-11-16 09:15:38.411 320 11482.02 103.54 56820.13 88888.00 2018-11-16 09:15:38.911 320 11481.99 103.54 56820.07 88888.00 2018-11-16 09:15:39.411 320 11482.04 103.53 56820.00 88888.00 2018-11-16 09:15:40.411 320 11481.94 103.53 56819.98 88888.00 2018-11-16 09:15:40.911 320 11481.97 103.52 56820.00 88888.00 2018-11-16 09:15:41.411 320 11481.95 103.45 56819.97 88888.00 2018-11-16 09:15:41.911 320 11481.92 103.43 56819.88 88888.00 2018-11-16 09:15:42.411 320 11482.01 103.48 56819.81 88888.00 2018-11-16 09:15:42.911 320 11481.97 103.55 56819.80 88888.00 2018-11-16 09:15:43.411 320 11482.06 103.56 56819.85 88888.00 2018-11-16 09:15:43.911 320 11482.05 103.54 56819.83 88888.00 2018-11-16 09:15:44.411 320 11481.95 103.49 56819.81 88888.00 2018-11-16 09:15:44.911 320 11481.97 103.51 56819.73 88888.00 2018-11-16 09:15:45.411 320 11482.05 103.55 56819.66 88888.00 2018-11-16 09:15:45.911 320 11482.02 103.58 56819.65 88888.00 2018-11-16 09:15:46.411 320 11482.01 103.60 56819.63 88888.00 2018-11-16 09:15:46.911 320 11482.05 103.54 56819.59 88888.00 2018-11-16 09:15:47.411 320 11482.00 103.52 56819.59 88888.00 2018-11-16 09:15:47.911 320 11481.97 103.54 56819.57 88888.00 2018-11-16 09:15:48.411 320 11481.99 103.60 56819.61 88888.00 2018-11-16 09:15:48.911 320 11482.00 103.58 56819.62 88888.00 2018-11-16 09:15:49.411 320 11482.00 103.58 56819.63 88888.00 2018-11-16 09:15:49.911 320 11482.05 103.58 56819.62 88888.00 2018-11-16 09:15:50.411 320 11482.00 103.54 56819.57 88888.00 2018-11-16 09:15:50.911 320 11481.95 103.61 56819.61 88888.00 2018-11-16 09:15:51.411 320 11482.02 103.62 56819.61 88888.00 2018-11-16 09:15:51.911 320 11481.94 103.55 56819.68 88888.00 2018-11-16 09:15:52.411 320 11481.99 103.59 56819.68 88888.00 2018-11-16 09:15:52.911 320 11482.07 103.60 56819.65 88888.00 2018-11-16 09:15:53.411 320 11481.94 103.60 56819.69 88888.00 2018-11-16 09:15:53.911 320 11481.98 103.62 56819.76 88888.00 2018-11-16 09:15:54.411 320 11482.04 103.65 56819.73 88888.00 2018-11-16 09:15:54.911 320 11481.97 103.67 56819.80 88888.00 2018-11-16 09:15:55.411 320 11481.88 103.68 56819.79 88888.00 2018-11-16 09:15:55.911 320 11481.95 103.67 56819.79 88888.00 2018-11-16 09:15:56.411 320 11481.95 103.67 56819.69 88888.00 2018-11-16 09:15:56.911 320 11481.97 103.75 56819.67 88888.00 2018-11-16 09:15:57.411 320 11481.99 103.75 56819.72 88888.00 2018-11-16 09:15:57.911 320 11481.95 103.72 56819.74 88888.00 2018-11-16 09:15:58.411 320 11481.86 103.73 56819.78 88888.00 2018-11-16 09:15:58.911 320 11481.91 103.74 56819.81 88888.00 2018-11-16 09:15:59.411 320 11481.92 103.73 56819.75 88888.00 2018-11-16 09:15:59.911 320 11481.97 103.74 56819.72 88888.00 2018-11-16 09:16:00.411 320 11482.01 103.75 56819.73 88888.00 2018-11-16 09:16:00.911 320 11481.94 103.72 56819.80 88888.00 2018-11-16 09:16:01.411 320 11481.87 103.74 56819.86 88888.00 2018-11-16 09:16:01.911 320 11481.93 103.77 56819.81 88888.00 2018-11-16 09:16:02.411 320 11481.91 103.81 56819.79 88888.00 2018-11-16 09:16:02.911 320 11481.88 103.85 56819.80 88888.00 2018-11-16 09:16:03.411 320 11481.93 103.86 56819.78 88888.00 2018-11-16 09:16:03.911 320 11481.87 103.83 56819.80 88888.00 2018-11-16 09:16:04.411 320 11481.90 103.88 56819.82 88888.00 2018-11-16 09:16:04.911 320 11481.91 103.86 56819.78 88888.00 2018-11-16 09:16:05.411 320 11481.81 103.85 56819.80 88888.00 2018-11-16 09:16:05.911 320 11481.86 103.88 56819.79 88888.00 2018-11-16 09:16:06.411 320 11481.93 103.88 56819.78 88888.00 2018-11-16 09:16:06.911 320 11481.86 103.89 56819.76 88888.00 2018-11-16 09:16:07.411 320 11481.85 103.87 56819.81 88888.00 2018-11-16 09:16:07.911 320 11481.88 103.87 56819.76 88888.00 2018-11-16 09:16:08.411 320 11481.86 103.90 56819.69 88888.00 2018-11-16 09:16:08.911 320 11481.90 103.88 56819.73 88888.00 2018-11-16 09:16:09.411 320 11481.97 103.87 56819.76 88888.00 2018-11-16 09:16:09.911 320 11481.94 103.86 56819.73 88888.00 2018-11-16 09:16:10.411 320 11481.88 103.92 56819.72 88888.00 2018-11-16 09:16:10.911 320 11481.91 103.88 56819.73 88888.00 2018-11-16 09:16:11.911 320 11481.88 103.94 56819.67 88888.00 2018-11-16 09:16:12.411 320 11481.84 103.92 56819.61 88888.00 2018-11-16 09:16:12.911 320 11481.80 103.92 56819.62 88888.00 2018-11-16 09:16:13.411 320 11481.88 103.96 56819.61 88888.00 2018-11-16 09:16:13.911 320 11481.88 103.94 56819.54 88888.00 2018-11-16 09:16:14.411 320 11481.85 103.95 56819.55 88888.00 2018-11-16 09:16:14.911 320 11481.85 103.94 56819.52 88888.00 2018-11-16 09:16:15.411 320 11481.91 103.89 56819.48 88888.00 2018-11-16 09:16:15.911 320 11481.91 103.87 56819.47 88888.00 2018-11-16 09:16:16.411 320 11481.91 103.87 56819.47 88888.00 2018-11-16 09:16:16.911 320 11481.86 103.86 56819.41 88888.00 2018-11-16 09:16:17.411 320 11481.83 103.85 56819.35 88888.00 2018-11-16 09:16:17.911 320 11481.90 103.77 56819.30 88888.00 2018-11-16 09:16:18.411 320 11481.91 103.79 56819.21 88888.00 2018-11-16 09:16:18.911 320 11481.84 103.75 56819.20 88888.00 2018-11-16 09:16:19.911 320 11481.95 103.74 56819.03 88888.00 2018-11-16 09:16:20.411 320 11481.95 103.77 56818.98 88888.00 2018-11-16 09:16:20.911 320 11481.94 103.77 56818.97 88888.00 2018-11-16 09:16:21.411 320 11481.92 103.76 56818.93 88888.00 2018-11-16 09:16:21.911 320 11481.85 103.79 56818.91 88888.00 2018-11-16 09:16:22.411 320 11481.91 103.83 56818.93 88888.00 2018-11-16 09:16:22.911 320 11481.91 103.86 56818.92 88888.00 2018-11-16 09:16:23.411 320 11481.81 103.85 56818.88 88888.00 2018-11-16 09:16:23.911 320 11481.91 103.89 56818.86 88888.00 2018-11-16 09:16:24.411 320 11481.86 103.77 56818.85 88888.00 2018-11-16 09:16:24.911 320 11481.86 103.80 56818.78 88888.00 2018-11-16 09:16:25.411 320 11481.86 103.81 56818.78 88888.00 2018-11-16 09:16:25.911 320 11481.84 103.76 56818.76 88888.00 2018-11-16 09:16:26.411 320 11481.88 103.80 56818.77 88888.00 2018-11-16 09:16:26.911 320 11481.91 103.79 56818.73 88888.00 2018-11-16 09:16:27.411 320 11481.90 103.70 56818.69 88888.00 2018-11-16 09:16:27.911 320 11481.85 103.67 56818.67 88888.00 2018-11-16 09:16:28.411 320 11481.87 103.65 56818.69 88888.00 2018-11-16 09:16:28.911 320 11481.87 103.68 56818.60 88888.00 2018-11-16 09:16:29.411 320 11481.86 103.68 56818.59 88888.00 2018-11-16 09:16:29.911 320 11481.90 103.70 56818.58 88888.00 2018-11-16 09:16:30.411 320 11481.84 103.69 56818.60 88888.00 2018-11-16 09:16:30.911 320 11481.80 103.67 56818.64 88888.00 2018-11-16 09:16:31.411 320 11481.97 103.69 56818.63 88888.00 2018-11-16 09:16:31.911 320 11481.90 103.69 56818.54 88888.00 2018-11-16 09:16:32.411 320 11481.88 103.67 56818.59 88888.00 2018-11-16 09:16:32.911 320 11481.87 103.67 56818.66 88888.00 2018-11-16 09:16:33.411 320 11481.81 103.69 56818.65 88888.00 2018-11-16 09:16:33.911 320 11481.80 103.74 56818.58 88888.00 2018-11-16 09:16:34.411 320 11481.84 103.72 56818.64 88888.00 2018-11-16 09:16:34.911 320 11481.86 103.62 56818.59 88888.00 2018-11-16 09:16:35.411 320 11481.83 103.61 56818.60 88888.00 2018-11-16 09:16:35.911 320 11481.90 103.65 56818.61 88888.00 2018-11-16 09:16:36.411 320 11481.86 103.66 56818.64 88888.00 2018-11-16 09:16:36.911 320 11481.81 103.67 56818.69 88888.00 2018-11-16 09:16:37.411 320 11481.85 103.68 56818.71 88888.00 2018-11-16 09:16:37.911 320 11481.83 103.72 56818.73 88888.00 2018-11-16 09:16:38.411 320 11481.83 103.70 56818.77 88888.00 2018-11-16 09:16:38.911 320 11481.84 103.69 56818.79 88888.00 2018-11-16 09:16:39.411 320 11481.79 103.72 56818.84 88888.00 2018-11-16 09:16:39.911 320 11481.76 103.69 56818.89 88888.00 2018-11-16 09:16:40.411 320 11481.86 103.74 56818.86 88888.00 2018-11-16 09:16:40.911 320 11481.79 103.77 56818.86 88888.00 2018-11-16 09:16:41.411 320 11481.74 103.80 56818.88 88888.00 2018-11-16 09:16:41.911 320 11481.81 103.80 56818.88 88888.00 2018-11-16 09:16:42.411 320 11481.74 103.77 56818.85 88888.00 2018-11-16 09:16:43.411 320 11481.77 103.81 56818.86 88888.00 2018-11-16 09:16:43.911 320 11481.74 103.83 56818.86 88888.00 2018-11-16 09:16:44.411 320 11481.76 103.87 56818.86 88888.00 2018-11-16 09:16:44.911 320 11481.76 103.86 56818.86 88888.00 2018-11-16 09:16:45.411 320 11481.72 103.87 56818.85 88888.00 2018-11-16 09:16:45.911 320 11481.71 103.88 56818.92 88888.00 2018-11-16 09:16:46.411 320 11481.74 103.85 56818.95 88888.00 2018-11-16 09:16:46.911 320 11481.70 103.87 56818.90 88888.00 2018-11-16 09:16:47.411 320 11481.69 103.95 56818.92 88888.00 2018-11-16 09:16:47.911 320 11481.71 103.93 56818.97 88888.00 2018-11-16 09:16:48.411 320 11481.64 103.88 56818.99 88888.00 2018-11-16 09:16:48.911 320 11481.66 103.90 56818.99 88888.00 2018-11-16 09:16:49.411 320 11481.69 103.89 56819.02 88888.00 2018-11-16 09:16:49.911 320 11481.66 103.88 56819.04 88888.00 2018-11-16 09:16:50.411 320 11481.67 103.94 56819.02 88888.00 2018-11-16 09:16:50.911 320 11481.70 103.97 56819.01 88888.00 2018-11-16 09:16:51.411 320 11481.65 103.95 56819.01 88888.00 2018-11-16 09:16:51.911 320 11481.65 103.95 56818.98 88888.00 2018-11-16 09:16:52.411 320 11481.70 103.96 56818.95 88888.00 2018-11-16 09:16:53.411 320 11481.67 104.01 56818.86 88888.00 2018-11-16 09:16:53.911 320 11481.71 104.00 56818.85 88888.00 2018-11-16 09:16:54.411 320 11481.60 104.01 56818.83 88888.00 2018-11-16 09:16:54.911 320 11481.65 104.00 56818.75 88888.00 2018-11-16 09:16:55.411 320 11481.69 103.94 56818.70 88888.00 2018-11-16 09:16:55.911 320 11481.63 103.94 56818.69 88888.00 2018-11-16 09:16:56.411 320 11481.70 104.00 56818.71 88888.00 2018-11-16 09:16:56.911 320 11481.73 103.96 56818.64 88888.00 2018-11-16 09:16:57.411 320 11481.67 103.97 56818.59 88888.00 2018-11-16 09:16:57.911 320 11481.77 104.02 56818.57 88888.00 2018-11-16 09:16:58.411 320 11481.73 104.02 56818.53 88888.00 2018-11-16 09:16:58.911 320 11481.64 104.03 56818.46 88888.00 2018-11-16 09:16:59.411 320 11481.71 104.02 56818.39 88888.00 2018-11-16 09:16:59.911 320 11481.77 103.97 56818.37 88888.00 2018-11-16 09:17:00.411 320 11481.70 103.93 56818.32 88888.00 2018-11-16 09:17:00.911 320 11481.69 103.96 56818.31 88888.00 2018-11-16 09:17:01.411 320 11481.71 103.95 56818.30 88888.00 2018-11-16 09:17:01.911 320 11481.67 103.95 56818.22 88888.00 2018-11-16 09:17:02.411 320 11481.76 103.93 56818.16 88888.00 2018-11-16 09:17:02.911 320 11481.73 103.85 56818.05 88888.00 2018-11-16 09:17:03.411 320 11481.70 103.83 56818.02 88888.00 2018-11-16 09:17:03.911 320 11481.72 103.88 56817.99 88888.00 2018-11-16 09:17:04.411 320 11481.67 103.87 56817.98 88888.00 2018-11-16 09:17:04.911 320 11481.67 103.90 56817.92 88888.00 2018-11-16 09:17:05.411 320 11481.72 103.87 56817.77 88888.00 2018-11-16 09:17:05.911 320 11481.78 103.87 56817.69 88888.00 2018-11-16 09:17:06.411 320 11481.73 103.86 56817.57 88888.00 2018-11-16 09:17:06.911 320 11481.76 103.82 56817.54 88888.00 2018-11-16 09:17:07.411 320 11481.79 103.77 56817.50 88888.00 2018-11-16 09:17:07.911 320 11481.79 103.75 56817.41 88888.00 2018-11-16 09:17:08.412 320 11481.80 103.74 56817.41 88888.00 2018-11-16 09:17:08.912 320 11481.77 103.69 56817.39 88888.00 2018-11-16 09:17:09.412 320 11481.74 103.67 56817.28 88888.00 2018-11-16 09:17:09.912 320 11481.85 103.63 56817.24 88888.00 2018-11-16 09:17:10.412 320 11481.81 103.62 56817.18 88888.00 2018-11-16 09:17:10.912 320 11481.84 103.66 56817.16 88888.00 2018-11-16 09:17:11.412 320 11481.85 103.66 56817.12 88888.00 2018-11-16 09:17:11.912 320 11481.88 103.63 56817.06 88888.00 2018-11-16 09:17:12.412 320 11481.81 103.60 56816.98 88888.00 2018-11-16 09:17:12.912 320 11481.86 103.58 56816.97 88888.00 2018-11-16 09:17:13.412 320 11481.80 103.49 56816.92 88888.00 2018-11-16 09:17:13.912 320 11481.80 103.51 56816.92 88888.00 2018-11-16 09:17:14.412 320 11481.93 103.52 56816.89 88888.00 2018-11-16 09:17:14.912 320 11481.86 103.49 56816.85 88888.00 2018-11-16 09:17:15.412 320 11481.83 103.40 56816.80 88888.00 2018-11-16 09:17:15.912 320 11481.80 103.39 56816.79 88888.00 2018-11-16 09:17:16.412 320 11481.78 103.38 56816.76 88888.00 2018-11-16 09:17:16.912 320 11481.80 103.40 56816.76 88888.00 2018-11-16 09:17:17.412 320 11481.85 103.47 56816.70 88888.00 2018-11-16 09:17:17.912 320 11481.78 103.45 56816.66 88888.00 2018-11-16 09:17:18.412 320 11481.74 103.40 56816.65 88888.00 2018-11-16 09:17:18.912 320 11481.84 103.36 56816.61 88888.00 2018-11-16 09:17:19.412 320 11481.83 103.38 56816.59 88888.00 2018-11-16 09:17:19.912 320 11481.77 103.35 56816.60 88888.00 2018-11-16 09:17:20.412 320 11481.85 103.35 56816.55 88888.00 2018-11-16 09:17:20.912 320 11481.83 103.28 56816.46 88888.00 2018-11-16 09:17:21.412 320 11481.77 103.31 56816.45 88888.00 2018-11-16 09:17:21.912 320 11481.80 103.27 56816.48 88888.00 2018-11-16 09:17:22.412 320 11481.83 103.26 56816.48 88888.00 2018-11-16 09:17:22.912 320 11481.74 103.25 56816.52 88888.00 2018-11-16 09:17:23.412 320 11481.81 103.19 56816.46 88888.00 2018-11-16 09:17:23.912 320 11481.79 103.19 56816.41 88888.00 2018-11-16 09:17:24.912 320 11481.80 103.17 56816.48 88888.00 2018-11-16 09:17:25.412 320 11481.78 103.17 56816.48 88888.00 2018-11-16 09:17:25.912 320 11481.73 103.12 56816.45 88888.00 2018-11-16 09:17:26.412 320 11481.79 103.07 56816.41 88888.00 2018-11-16 09:17:26.912 320 11481.74 103.06 56816.49 88888.00 2018-11-16 09:17:27.412 320 11481.73 103.13 56816.49 88888.00 2018-11-16 09:17:27.912 320 11481.80 103.14 56816.47 88888.00 2018-11-16 09:17:28.412 320 11481.73 103.13 56816.46 88888.00 2018-11-16 09:17:28.912 320 11481.74 103.09 56816.44 88888.00 2018-11-16 09:17:29.412 320 11481.79 103.07 56816.40 88888.00 2018-11-16 09:17:29.912 320 11481.74 103.08 56816.40 88888.00 2018-11-16 09:17:30.412 320 11481.78 103.13 56816.42 88888.00 2018-11-16 09:17:30.912 320 11481.78 103.11 56816.47 88888.00 2018-11-16 09:17:31.412 320 11481.69 103.07 56816.45 88888.00 2018-11-16 09:17:31.912 320 11481.70 103.07 56816.35 88888.00 2018-11-16 09:17:32.412 320 11481.76 103.08 56816.35 88888.00 2018-11-16 09:17:32.912 320 11481.72 103.07 56816.30 88888.00 2018-11-16 09:17:33.412 320 11481.73 103.11 56816.32 88888.00 2018-11-16 09:17:33.912 320 11481.74 103.09 56816.32 88888.00 2018-11-16 09:17:34.412 320 11481.65 103.02 56816.32 88888.00 2018-11-16 09:17:34.912 320 11481.60 103.02 56816.33 88888.00 2018-11-16 09:17:35.412 320 11481.64 102.98 56816.38 88888.00 2018-11-16 09:17:35.912 320 11481.60 103.00 56816.35 88888.00 2018-11-16 09:17:36.412 320 11481.62 102.97 56816.33 88888.00 2018-11-16 09:17:36.912 320 11481.69 102.93 56816.32 88888.00 2018-11-16 09:17:37.412 320 11481.69 102.91 56816.34 88888.00 2018-11-16 09:17:37.912 320 11481.71 102.95 56816.30 88888.00 2018-11-16 09:17:38.412 320 11481.70 102.93 56816.33 88888.00 2018-11-16 09:17:38.912 320 11481.62 102.87 56816.36 88888.00 2018-11-16 09:17:39.412 320 11481.64 102.88 56816.35 88888.00 2018-11-16 09:17:39.912 320 11481.64 102.86 56816.29 88888.00 2018-11-16 09:17:40.412 320 11481.62 102.83 56816.29 88888.00 2018-11-16 09:17:40.912 320 11481.55 102.87 56816.39 88888.00 2018-11-16 09:17:41.412 320 11481.56 102.85 56816.40 88888.00 2018-11-16 09:17:41.912 320 11481.46 102.81 56816.36 88888.00 2018-11-16 09:17:42.412 320 11481.48 102.83 56816.40 88888.00 2018-11-16 09:17:42.912 320 11481.56 102.81 56816.38 88888.00 2018-11-16 09:17:43.412 320 11481.52 102.85 56816.33 88888.00 2018-11-16 09:17:43.912 320 11481.52 102.84 56816.30 88888.00 2018-11-16 09:17:44.412 320 11481.50 102.84 56816.29 88888.00 2018-11-16 09:17:44.912 320 11481.41 102.90 56816.36 88888.00 2018-11-16 09:17:45.412 320 11481.41 102.84 56816.36 88888.00 2018-11-16 09:17:45.912 320 11481.43 102.78 56816.26 88888.00 2018-11-16 09:17:46.412 320 11481.38 102.78 56816.25 88888.00 2018-11-16 09:17:46.912 320 11481.38 102.74 56816.28 88888.00 2018-11-16 09:17:47.412 320 11481.46 102.73 56816.35 88888.00 2018-11-16 09:17:47.912 320 11481.41 102.71 56816.28 88888.00 2018-11-16 09:17:48.412 320 11481.32 102.73 56816.34 88888.00 2018-11-16 09:17:48.912 320 11481.34 102.71 56816.40 88888.00 2018-11-16 09:17:49.412 320 11481.30 102.66 56816.41 88888.00 2018-11-16 09:17:49.912 320 11481.31 102.74 56816.41 88888.00 2018-11-16 09:17:50.412 320 11481.34 102.71 56816.39 88888.00 2018-11-16 09:17:50.912 320 11481.29 102.68 56816.39 88888.00 2018-11-16 09:17:51.412 320 11481.25 102.67 56816.41 88888.00 2018-11-16 09:17:51.912 320 11481.24 102.63 56816.42 88888.00 2018-11-16 09:17:52.412 320 11481.17 102.70 56816.42 88888.00 2018-11-16 09:17:52.912 320 11481.25 102.65 56816.47 88888.00 2018-11-16 09:17:53.412 320 11481.24 102.56 56816.53 88888.00 2018-11-16 09:17:53.912 320 11481.17 102.54 56816.47 88888.00 2018-11-16 09:17:54.412 320 11481.16 102.56 56816.52 88888.00 2018-11-16 09:17:54.912 320 11481.14 102.52 56816.53 88888.00 2018-11-16 09:17:55.412 320 11481.08 102.54 56816.55 88888.00 2018-11-16 09:17:56.412 320 11481.14 102.60 56816.55 88888.00 2018-11-16 09:17:56.912 320 11481.10 102.59 56816.59 88888.00 2018-11-16 09:17:57.412 320 11481.07 102.58 56816.61 88888.00 2018-11-16 09:17:57.912 320 11481.04 102.54 56816.67 88888.00 2018-11-16 09:17:58.412 320 11480.97 102.51 56816.72 88888.00 2018-11-16 09:17:58.912 320 11480.97 102.56 56816.77 88888.00 2018-11-16 09:17:59.412 320 11480.94 102.61 56816.81 88888.00 2018-11-16 09:17:59.912 320 11480.93 102.60 56816.84 88888.00 2018-11-16 09:18:00.412 320 11481.01 102.60 56816.85 88888.00 2018-11-16 09:18:00.912 320 11480.98 102.53 56816.86 88888.00 2018-11-16 09:18:01.412 320 11480.90 102.53 56816.96 88888.00 2018-11-16 09:18:01.912 320 11480.88 102.56 56816.92 88888.00 2018-11-16 09:18:02.412 320 11480.84 102.56 56816.97 88888.00 2018-11-16 09:18:02.912 320 11480.83 102.61 56816.97 88888.00 2018-11-16 09:18:03.412 320 11480.95 102.63 56816.99 88888.00 2018-11-16 09:18:03.912 320 11480.95 102.53 56817.06 88888.00 2018-11-16 09:18:04.412 320 11480.93 102.50 56817.11 88888.00 2018-11-16 09:18:04.912 320 11480.90 102.56 56817.17 88888.00 2018-11-16 09:18:05.412 320 11480.80 102.56 56817.21 88888.00 2018-11-16 09:18:06.412 320 11480.81 102.63 56817.18 88888.00 2018-11-16 09:18:06.912 320 11480.77 102.65 56817.26 88888.00 2018-11-16 09:18:07.412 320 11480.69 102.64 56817.26 88888.00 2018-11-16 09:18:07.912 320 11480.81 102.60 56817.29 88888.00 2018-11-16 09:18:08.412 320 11480.74 102.60 56817.35 88888.00 2018-11-16 09:18:08.912 320 11480.70 102.60 56817.42 88888.00 2018-11-16 09:18:09.412 320 11480.74 102.61 56817.47 88888.00 2018-11-16 09:18:09.912 320 11480.74 102.59 56817.45 88888.00 2018-11-16 09:18:10.412 320 11480.70 102.61 56817.53 88888.00 2018-11-16 09:18:10.912 320 11480.73 102.64 56817.54 88888.00 2018-11-16 09:18:11.412 320 11480.73 102.60 56817.55 88888.00 2018-11-16 09:18:11.912 320 11480.73 102.61 56817.54 88888.00 2018-11-16 09:18:12.412 320 11480.72 102.59 56817.53 88888.00 2018-11-16 09:18:12.912 320 11480.63 102.59 56817.57 88888.00 2018-11-16 09:18:13.412 320 11480.67 102.65 56817.66 88888.00 2018-11-16 09:18:13.912 320 11480.69 102.65 56817.68 88888.00 2018-11-16 09:18:14.412 320 11480.60 102.67 56817.73 88888.00 2018-11-16 09:18:14.912 320 11480.56 102.75 56817.69 88888.00 2018-11-16 09:18:15.412 320 11480.59 102.67 56817.73 88888.00 2018-11-16 09:18:15.912 320 11480.55 102.63 56817.80 88888.00 2018-11-16 09:18:16.412 320 11480.56 102.60 56817.82 88888.00 2018-11-16 09:18:16.912 320 11480.62 102.58 56817.82 88888.00 2018-11-16 09:18:17.412 320 11480.54 102.59 56817.82 88888.00 2018-11-16 09:18:17.912 320 11480.55 102.60 56817.83 88888.00 2018-11-16 09:18:18.412 320 11480.56 102.65 56817.87 88888.00 2018-11-16 09:18:18.912 320 11480.49 102.72 56817.86 88888.00 2018-11-16 09:18:19.412 320 11480.48 102.73 56817.87 88888.00 2018-11-16 09:18:19.912 320 11480.55 102.67 56817.87 88888.00 2018-11-16 09:18:20.412 320 11480.56 102.64 56817.82 88888.00 2018-11-16 09:18:20.912 320 11480.54 102.66 56817.84 88888.00 2018-11-16 09:18:21.412 320 11480.55 102.67 56817.92 88888.00 2018-11-16 09:18:21.912 320 11480.51 102.63 56817.92 88888.00 2018-11-16 09:18:22.412 320 11480.55 102.70 56817.86 88888.00 2018-11-16 09:18:22.912 320 11480.53 102.71 56817.88 88888.00 2018-11-16 09:18:23.412 320 11480.44 102.65 56817.87 88888.00 2018-11-16 09:18:23.912 320 11480.42 102.67 56817.87 88888.00 2018-11-16 09:18:24.412 320 11480.47 102.72 56817.80 88888.00 2018-11-16 09:18:24.912 320 11480.40 102.78 56817.75 88888.00 2018-11-16 09:18:25.412 320 11480.39 102.77 56817.79 88888.00 2018-11-16 09:18:25.912 320 11480.38 102.70 56817.82 88888.00 2018-11-16 09:18:26.412 320 11480.34 102.68 56817.81 88888.00 2018-11-16 09:18:26.912 320 11480.31 102.70 56817.79 88888.00 2018-11-16 09:18:27.912 320 11480.31 102.61 56817.77 88888.00 2018-11-16 09:18:28.412 320 11480.32 102.61 56817.77 88888.00 2018-11-16 09:18:28.912 320 11480.35 102.65 56817.73 88888.00 2018-11-16 09:18:29.412 320 11480.34 102.60 56817.70 88888.00 2018-11-16 09:18:29.912 320 11480.28 102.63 56817.68 88888.00 2018-11-16 09:18:30.412 320 11480.27 102.64 56817.62 88888.00 2018-11-16 09:18:30.912 320 11480.23 102.61 56817.57 88888.00 2018-11-16 09:18:31.412 320 11480.27 102.65 56817.54 88888.00 2018-11-16 09:18:31.912 320 11480.31 102.60 56817.47 88888.00 2018-11-16 09:18:32.412 320 11480.26 102.61 56817.51 88888.00 2018-11-16 09:18:32.912 320 11480.33 102.65 56817.54 88888.00 2018-11-16 09:18:33.412 320 11480.31 102.61 56817.51 88888.00 2018-11-16 09:18:33.912 320 11480.20 102.64 56817.51 88888.00 2018-11-16 09:18:34.412 320 11480.18 102.67 56817.48 88888.00 2018-11-16 09:18:34.912 320 11480.19 102.63 56817.48 88888.00 2018-11-16 09:18:35.412 320 11480.24 102.63 56817.45 88888.00 2018-11-16 09:18:35.912 320 11480.26 102.63 56817.48 88888.00 2018-11-16 09:18:36.412 320 11480.31 102.58 56817.45 88888.00 2018-11-16 09:18:36.912 320 11480.26 102.54 56817.43 88888.00 2018-11-16 09:18:37.412 320 11480.28 102.58 56817.45 88888.00 2018-11-16 09:18:37.912 320 11480.30 102.60 56817.48 88888.00 2018-11-16 09:18:38.412 320 11480.21 102.61 56817.48 88888.00 2018-11-16 09:18:38.912 320 11480.23 102.59 56817.50 88888.00 2018-11-16 09:18:39.412 320 11480.24 102.52 56817.48 88888.00 2018-11-16 09:18:39.912 320 11480.23 102.50 56817.48 88888.00 2018-11-16 09:18:40.412 320 11480.20 102.56 56817.47 88888.00 2018-11-16 09:18:40.912 320 11480.27 102.53 56817.44 88888.00 2018-11-16 09:18:41.412 320 11480.21 102.57 56817.45 88888.00 2018-11-16 09:18:41.912 320 11480.31 102.65 56817.49 88888.00 2018-11-16 09:18:42.412 320 11480.32 102.66 56817.49 88888.00 2018-11-16 09:18:42.912 320 11480.28 102.64 56817.47 88888.00 2018-11-16 09:18:43.412 320 11480.31 102.58 56817.45 88888.00 2018-11-16 09:18:43.912 320 11480.27 102.56 56817.42 88888.00 2018-11-16 09:18:44.412 320 11480.25 102.54 56817.38 88888.00 2018-11-16 09:18:44.912 320 11480.30 102.58 56817.42 88888.00 2018-11-16 09:18:45.412 320 11480.28 102.58 56817.35 88888.00 2018-11-16 09:18:45.912 320 11480.25 102.60 56817.34 88888.00 2018-11-16 09:18:46.412 320 11480.31 102.57 56817.35 88888.00 2018-11-16 09:18:46.912 320 11480.33 102.52 56817.39 88888.00 2018-11-16 09:18:47.412 320 11480.31 102.51 56817.47 88888.00 2018-11-16 09:18:47.912 320 11480.38 102.51 56817.42 88888.00 2018-11-16 09:18:48.412 320 11480.37 102.53 56817.47 88888.00 2018-11-16 09:18:48.912 320 11480.28 102.52 56817.45 88888.00 2018-11-16 09:18:49.412 320 11480.32 102.49 56817.50 88888.00 2018-11-16 09:18:49.912 320 11480.32 102.45 56817.54 88888.00 2018-11-16 09:18:50.412 320 11480.28 102.43 56817.53 88888.00 2018-11-16 09:18:50.912 320 11480.37 102.46 56817.55 88888.00 2018-11-16 09:18:51.412 320 11480.28 102.43 56817.51 88888.00 2018-11-16 09:18:51.912 320 11480.27 102.44 56817.51 88888.00 2018-11-16 09:18:52.412 320 11480.32 102.45 56817.53 88888.00 2018-11-16 09:18:52.912 320 11480.33 102.45 56817.58 88888.00 2018-11-16 09:18:53.412 320 11480.27 102.44 56817.64 88888.00 2018-11-16 09:18:53.912 320 11480.30 102.45 56817.67 88888.00 2018-11-16 09:18:54.412 320 11480.25 102.40 56817.61 88888.00 2018-11-16 09:18:54.912 320 11480.24 102.45 56817.62 88888.00 2018-11-16 09:18:55.412 320 11480.27 102.47 56817.66 88888.00 2018-11-16 09:18:55.912 320 11480.25 102.42 56817.64 88888.00 2018-11-16 09:18:56.412 320 11480.21 102.39 56817.70 88888.00 2018-11-16 09:18:56.912 320 11480.17 102.46 56817.71 88888.00 2018-11-16 09:18:57.412 320 11480.20 102.40 56817.80 88888.00 2018-11-16 09:18:57.912 320 11480.20 102.39 56817.82 88888.00 2018-11-16 09:18:58.412 320 11480.25 102.37 56817.80 88888.00 2018-11-16 09:18:58.912 320 11480.20 102.37 56817.79 88888.00 2018-11-16 09:18:59.412 320 11480.14 102.40 56817.84 88888.00 2018-11-16 09:18:59.912 320 11480.18 102.43 56817.89 88888.00 2018-11-16 09:19:00.412 320 11480.17 102.42 56817.93 88888.00 2018-11-16 09:19:00.912 320 11480.10 102.42 56817.95 88888.00 2018-11-16 09:19:01.412 320 11480.12 102.45 56818.00 88888.00 2018-11-16 09:19:01.912 320 11480.07 102.40 56818.00 88888.00 2018-11-16 09:19:02.412 320 11480.09 102.39 56817.94 88888.00 2018-11-16 09:19:02.913 320 11480.16 102.42 56817.98 88888.00 2018-11-16 09:19:03.413 320 11480.12 102.44 56818.01 88888.00 2018-11-16 09:19:03.913 320 11480.06 102.47 56818.02 88888.00 2018-11-16 09:19:04.413 320 11480.07 102.46 56818.02 88888.00 2018-11-16 09:19:04.913 320 11480.00 102.40 56818.03 88888.00 2018-11-16 09:19:05.413 320 11479.99 102.46 56818.07 88888.00 2018-11-16 09:19:05.913 320 11480.00 102.50 56818.06 88888.00 2018-11-16 09:19:06.413 320 11479.93 102.46 56818.07 88888.00 2018-11-16 09:19:06.913 320 11479.96 102.45 56818.15 88888.00 2018-11-16 09:19:07.413 320 11479.98 102.45 56818.21 88888.00 2018-11-16 09:19:07.913 320 11479.93 102.49 56818.20 88888.00 2018-11-16 09:19:08.413 320 11479.98 102.54 56818.26 88888.00 2018-11-16 09:19:08.913 320 11480.04 102.54 56818.30 88888.00 2018-11-16 09:19:09.413 320 11479.92 102.52 56818.30 88888.00 2018-11-16 09:19:09.913 320 11479.86 102.58 56818.25 88888.00 2018-11-16 09:19:10.413 320 11479.91 102.63 56818.22 88888.00 2018-11-16 09:19:10.913 320 11479.83 102.63 56818.20 88888.00 2018-11-16 09:19:11.413 320 11479.82 102.59 56818.16 88888.00 2018-11-16 09:19:11.913 320 11479.86 102.56 56818.20 88888.00 2018-11-16 09:19:12.413 320 11479.83 102.58 56818.22 88888.00 2018-11-16 09:19:12.913 320 11479.79 102.60 56818.26 88888.00 2018-11-16 09:19:13.413 320 11479.82 102.61 56818.26 88888.00 2018-11-16 09:19:13.913 320 11479.75 102.59 56818.20 88888.00 2018-11-16 09:19:14.413 320 11479.74 102.60 56818.20 88888.00 2018-11-16 09:19:14.913 320 11479.78 102.63 56818.24 88888.00 2018-11-16 09:19:15.413 320 11479.77 102.61 56818.22 88888.00 2018-11-16 09:19:15.913 320 11479.76 102.67 56818.21 88888.00 2018-11-16 09:19:16.413 320 11479.76 102.70 56818.21 88888.00 2018-11-16 09:19:16.913 320 11479.71 102.64 56818.24 88888.00 2018-11-16 09:19:17.413 320 11479.71 102.67 56818.24 88888.00 2018-11-16 09:19:17.913 320 11479.77 102.71 56818.25 88888.00 2018-11-16 09:19:18.413 320 11479.71 102.71 56818.20 88888.00 2018-11-16 09:19:19.413 320 11479.78 102.79 56818.20 88888.00 2018-11-16 09:19:19.913 320 11479.70 102.77 56818.20 88888.00 2018-11-16 09:19:20.413 320 11479.63 102.80 56818.21 88888.00 2018-11-16 09:19:20.913 320 11479.71 102.83 56818.21 88888.00 2018-11-16 09:19:21.413 320 11479.65 102.79 56818.15 88888.00 2018-11-16 09:19:21.913 320 11479.62 102.80 56818.14 88888.00 2018-11-16 09:19:22.413 320 11479.64 102.79 56818.18 88888.00 2018-11-16 09:19:22.913 320 11479.62 102.79 56818.18 88888.00 2018-11-16 09:19:23.413 320 11479.65 102.80 56818.24 88888.00 2018-11-16 09:19:23.913 320 11479.72 102.83 56818.25 88888.00 2018-11-16 09:19:24.413 320 11479.72 102.83 56818.22 88888.00 2018-11-16 09:19:24.913 320 11479.70 102.83 56818.28 88888.00 2018-11-16 09:19:25.413 320 11479.67 102.84 56818.22 88888.00 2018-11-16 09:19:25.913 320 11479.69 102.86 56818.18 88888.00 2018-11-16 09:19:26.413 320 11479.71 102.88 56818.19 88888.00 2018-11-16 09:19:26.913 320 11479.64 102.85 56818.30 88888.00 2018-11-16 09:19:27.413 320 11479.58 102.88 56818.35 88888.00 2018-11-16 09:19:27.913 320 11479.64 102.87 56818.40 88888.00 2018-11-16 09:19:28.413 320 11479.69 102.90 56818.43 88888.00 2018-11-16 09:19:28.913 320 11479.64 102.92 56818.35 88888.00 2018-11-16 09:19:29.413 320 11479.65 102.91 56818.39 88888.00 2018-11-16 09:19:29.913 320 11479.65 102.90 56818.41 88888.00 2018-11-16 09:19:30.413 320 11479.59 102.91 56818.41 88888.00 2018-11-16 09:19:30.913 320 11479.62 102.97 56818.44 88888.00 2018-11-16 09:19:31.413 320 11479.65 102.97 56818.48 88888.00 2018-11-16 09:19:31.913 320 11479.62 103.02 56818.53 88888.00 2018-11-16 09:19:32.413 320 11479.63 103.06 56818.59 88888.00 2018-11-16 09:19:32.913 320 11479.71 103.06 56818.70 88888.00 2018-11-16 09:19:33.413 320 11479.68 103.04 56818.72 88888.00 2018-11-16 09:19:33.913 320 11479.67 103.06 56818.80 88888.00 2018-11-16 09:19:34.413 320 11479.65 103.12 56818.90 88888.00 2018-11-16 09:19:34.913 320 11479.61 103.08 56818.92 88888.00 2018-11-16 09:19:35.413 320 11479.62 103.02 56818.97 88888.00 2018-11-16 09:19:35.913 320 11479.71 102.99 56818.97 88888.00 2018-11-16 09:19:36.413 320 11479.67 103.04 56819.02 88888.00 2018-11-16 09:19:36.913 320 11479.63 103.11 56819.09 88888.00 2018-11-16 09:19:37.413 320 11479.68 103.09 56819.15 88888.00 2018-11-16 09:19:37.913 320 11479.68 103.08 56819.31 88888.00 2018-11-16 09:19:38.413 320 11479.68 103.12 56819.43 88888.00 2018-11-16 09:19:38.913 320 11479.69 103.13 56819.44 88888.00 2018-11-16 09:19:39.413 320 11479.62 103.15 56819.46 88888.00 2018-11-16 09:19:39.913 320 11479.67 103.20 56819.50 88888.00 2018-11-16 09:19:40.413 320 11479.69 103.20 56819.54 88888.00 2018-11-16 09:19:40.913 320 11479.63 103.25 56819.62 88888.00 2018-11-16 09:19:41.413 320 11479.67 103.32 56819.68 88888.00 2018-11-16 09:19:41.913 320 11479.68 103.36 56819.72 88888.00 2018-11-16 09:19:42.413 320 11479.62 103.32 56819.73 88888.00 2018-11-16 09:19:42.913 320 11479.65 103.39 56819.80 88888.00 2018-11-16 09:19:43.413 320 11479.75 103.43 56819.82 88888.00 2018-11-16 09:19:43.913 320 11479.72 103.41 56819.87 88888.00 2018-11-16 09:19:44.413 320 11479.74 103.45 56820.06 88888.00 2018-11-16 09:19:44.913 320 11479.70 103.42 56820.05 88888.00 2018-11-16 09:19:45.413 320 11479.61 103.48 56820.11 88888.00 2018-11-16 09:19:45.913 320 11479.62 103.53 56820.14 88888.00 2018-11-16 09:19:46.413 320 11479.63 103.49 56820.15 88888.00 2018-11-16 09:19:46.913 320 11479.59 103.49 56820.21 88888.00 2018-11-16 09:19:47.413 320 11479.68 103.53 56820.24 88888.00 2018-11-16 09:19:47.913 320 11479.62 103.54 56820.26 88888.00 2018-11-16 09:19:48.413 320 11479.55 103.53 56820.29 88888.00 2018-11-16 09:19:48.913 320 11479.63 103.55 56820.36 88888.00 2018-11-16 09:19:49.413 320 11479.64 103.59 56820.39 88888.00 2018-11-16 09:19:49.913 320 11479.57 103.61 56820.38 88888.00 2018-11-16 09:19:50.413 320 11479.58 103.67 56820.46 88888.00 2018-11-16 09:19:50.913 320 11479.61 103.66 56820.47 88888.00 2018-11-16 09:19:51.413 320 11479.55 103.69 56820.39 88888.00 2018-11-16 09:19:51.913 320 11479.55 103.73 56820.38 88888.00 2018-11-16 09:19:52.413 320 11479.50 103.69 56820.38 88888.00 2018-11-16 09:19:52.913 320 11479.42 103.73 56820.40 88888.00 2018-11-16 09:19:53.413 320 11479.51 103.74 56820.42 88888.00 2018-11-16 09:19:53.913 320 11479.54 103.77 56820.37 88888.00 2018-11-16 09:19:54.413 320 11479.54 103.82 56820.39 88888.00 2018-11-16 09:19:54.913 320 11479.56 103.87 56820.38 88888.00 2018-11-16 09:19:55.413 320 11479.49 103.86 56820.37 88888.00 2018-11-16 09:19:55.913 320 11479.42 103.87 56820.30 88888.00 2018-11-16 09:19:56.413 320 11479.52 103.85 56820.31 88888.00 2018-11-16 09:19:56.913 320 11479.49 103.87 56820.37 88888.00 2018-11-16 09:19:57.413 320 11479.51 103.87 56820.37 88888.00 2018-11-16 09:19:57.913 320 11479.56 103.86 56820.30 88888.00 2018-11-16 09:19:58.413 320 11479.54 103.80 56820.31 88888.00 2018-11-16 09:19:58.913 320 11479.62 103.83 56820.29 88888.00 2018-11-16 09:19:59.413 320 11479.58 103.88 56820.25 88888.00 2018-11-16 09:19:59.913 320 11479.52 103.89 56820.23 88888.00 2018-11-16 09:20:00.913 320 11479.51 103.87 56820.18 88888.00 2018-11-16 09:20:01.413 320 11479.45 103.88 56820.08 88888.00 2018-11-16 09:20:01.913 320 11479.52 103.94 56820.05 88888.00 2018-11-16 09:20:02.413 320 11479.54 103.89 56820.05 88888.00 2018-11-16 09:20:02.913 320 11479.54 103.87 56819.97 88888.00 2018-11-16 09:20:03.413 320 11479.57 103.93 56819.94 88888.00 2018-11-16 09:20:03.913 320 11479.59 103.88 56819.91 88888.00 2018-11-16 09:20:04.413 320 11479.56 103.87 56819.88 88888.00 2018-11-16 09:20:04.913 320 11479.52 103.89 56819.89 88888.00 2018-11-16 09:20:05.413 320 11479.62 103.87 56819.81 88888.00 2018-11-16 09:20:05.913 320 11479.59 103.87 56819.73 88888.00 2018-11-16 09:20:06.413 320 11479.57 103.90 56819.74 88888.00 2018-11-16 09:20:06.913 320 11479.62 103.88 56819.73 88888.00 2018-11-16 09:20:07.413 320 11479.62 103.87 56819.65 88888.00 2018-11-16 09:20:07.913 320 11479.68 103.87 56819.63 88888.00 2018-11-16 09:20:08.913 320 11479.62 103.94 56819.61 88888.00 2018-11-16 09:20:09.413 320 11479.62 103.94 56819.63 88888.00 2018-11-16 09:20:09.913 320 11479.74 103.95 56819.63 88888.00 2018-11-16 09:20:10.413 320 11479.74 103.95 56819.67 88888.00 2018-11-16 09:20:10.913 320 11479.71 103.96 56819.68 88888.00 2018-11-16 09:20:11.413 320 11479.70 103.94 56819.67 88888.00 2018-11-16 09:20:11.913 320 11479.72 103.92 56819.66 88888.00 2018-11-16 09:20:12.413 320 11479.75 103.93 56819.59 88888.00 2018-11-16 09:20:12.913 320 11479.84 103.96 56819.53 88888.00 2018-11-16 09:20:13.413 320 11479.84 103.94 56819.53 88888.00 2018-11-16 09:20:13.913 320 11479.82 103.97 56819.55 88888.00 2018-11-16 09:20:14.413 320 11479.88 104.02 56819.59 88888.00 2018-11-16 09:20:14.913 320 11479.90 103.99 56819.63 88888.00 2018-11-16 09:20:15.413 320 11479.90 104.00 56819.61 88888.00 2018-11-16 09:20:15.913 320 11479.96 104.01 56819.61 88888.00 2018-11-16 09:20:16.413 320 11479.92 104.02 56819.62 88888.00 2018-11-16 09:20:16.913 320 11479.92 104.02 56819.60 88888.00 2018-11-16 09:20:17.413 320 11479.99 104.03 56819.59 88888.00 2018-11-16 09:20:17.913 320 11479.97 104.02 56819.59 88888.00 2018-11-16 09:20:18.913 320 11480.09 104.01 56819.75 88888.00 2018-11-16 09:20:19.413 320 11480.02 104.06 56819.69 88888.00 2018-11-16 09:20:19.913 320 11480.09 104.07 56819.73 88888.00 2018-11-16 09:20:20.413 320 11480.11 104.02 56819.79 88888.00 2018-11-16 09:20:20.913 320 11480.07 104.03 56819.87 88888.00 2018-11-16 09:20:21.413 320 11480.12 104.04 56819.87 88888.00 2018-11-16 09:20:21.913 320 11480.12 104.07 56819.87 88888.00 2018-11-16 09:20:22.413 320 11480.03 104.10 56819.87 88888.00 2018-11-16 09:20:22.913 320 11480.05 104.13 56819.99 88888.00 2018-11-16 09:20:23.413 320 11480.06 104.08 56819.97 88888.00 2018-11-16 09:20:23.913 320 11480.04 104.09 56819.97 88888.00 2018-11-16 09:20:24.413 320 11480.10 104.11 56820.08 88888.00 2018-11-16 09:20:24.913 320 11480.13 104.16 56820.14 88888.00 2018-11-16 09:20:25.413 320 11480.06 104.21 56820.15 88888.00 2018-11-16 09:20:25.913 320 11480.12 104.23 56820.15 88888.00 2018-11-16 09:20:26.413 320 11480.12 104.23 56820.20 88888.00 2018-11-16 09:20:26.913 320 11480.09 104.27 56820.29 88888.00 2018-11-16 09:20:27.413 320 11480.12 104.28 56820.38 88888.00 2018-11-16 09:20:27.913 320 11480.14 104.27 56820.34 88888.00 2018-11-16 09:20:28.413 320 11480.07 104.31 56820.39 88888.00 2018-11-16 09:20:28.913 320 11480.14 104.31 56820.42 88888.00 2018-11-16 09:20:29.413 320 11480.13 104.28 56820.45 88888.00 2018-11-16 09:20:29.913 320 11480.09 104.30 56820.47 88888.00 2018-11-16 09:20:30.413 320 11480.16 104.33 56820.52 88888.00 2018-11-16 09:20:30.913 320 11480.13 104.31 56820.52 88888.00 2018-11-16 09:20:31.413 320 11480.07 104.33 56820.56 88888.00 2018-11-16 09:20:31.913 320 11480.18 104.37 56820.64 88888.00 2018-11-16 09:20:32.413 320 11480.20 104.40 56820.63 88888.00 2018-11-16 09:20:32.913 320 11480.17 104.50 56820.60 88888.00 2018-11-16 09:20:33.413 320 11480.20 104.53 56820.64 88888.00 2018-11-16 09:20:33.913 320 11480.16 104.51 56820.64 88888.00 2018-11-16 09:20:34.413 320 11480.09 104.56 56820.66 88888.00 2018-11-16 09:20:34.913 320 11480.14 104.62 56820.72 88888.00 2018-11-16 09:20:35.413 320 11480.13 104.60 56820.72 88888.00 2018-11-16 09:20:35.913 320 11480.09 104.64 56820.72 88888.00 2018-11-16 09:20:36.413 320 11480.17 104.64 56820.71 88888.00 2018-11-16 09:20:36.913 320 11480.18 104.62 56820.72 88888.00 2018-11-16 09:20:37.413 320 11480.09 104.71 56820.72 88888.00 2018-11-16 09:20:37.913 320 11480.13 104.77 56820.72 88888.00 2018-11-16 09:20:38.413 320 11480.14 104.78 56820.64 88888.00 2018-11-16 09:20:38.913 320 11480.07 104.81 56820.64 88888.00 2018-11-16 09:20:39.413 320 11480.16 104.81 56820.69 88888.00 2018-11-16 09:20:39.913 320 11480.10 104.78 56820.63 88888.00 2018-11-16 09:20:40.413 320 11480.06 104.79 56820.66 88888.00 2018-11-16 09:20:40.913 320 11480.10 104.78 56820.66 88888.00 2018-11-16 09:20:41.413 320 11480.10 104.77 56820.63 88888.00 2018-11-16 09:20:42.413 320 11480.13 104.85 56820.59 88888.00 2018-11-16 09:20:42.913 320 11480.11 104.90 56820.64 88888.00 2018-11-16 09:20:43.413 320 11480.11 104.95 56820.68 88888.00 2018-11-16 09:20:43.913 320 11480.20 104.98 56820.66 88888.00 2018-11-16 09:20:44.413 320 11480.11 104.92 56820.58 88888.00 2018-11-16 09:20:44.913 320 11480.11 104.90 56820.50 88888.00 2018-11-16 09:20:45.413 320 11480.19 104.91 56820.52 88888.00 2018-11-16 09:20:45.913 320 11480.16 104.97 56820.56 88888.00 2018-11-16 09:20:46.413 320 11480.14 104.95 56820.47 88888.00 2018-11-16 09:20:46.913 320 11480.20 104.97 56820.45 88888.00 2018-11-16 09:20:47.413 320 11480.12 104.99 56820.44 88888.00 2018-11-16 09:20:47.913 320 11480.09 104.97 56820.40 88888.00 2018-11-16 09:20:48.413 320 11480.11 105.02 56820.40 88888.00 2018-11-16 09:20:48.913 320 11480.10 105.04 56820.34 88888.00 2018-11-16 09:20:49.413 320 11480.11 105.09 56820.33 88888.00 2018-11-16 09:20:49.913 320 11480.20 105.12 56820.33 88888.00 2018-11-16 09:20:50.413 320 11480.16 105.08 56820.32 88888.00 2018-11-16 09:20:50.913 320 11480.16 105.04 56820.29 88888.00 2018-11-16 09:20:51.413 320 11480.23 105.02 56820.29 88888.00 2018-11-16 09:20:52.413 320 11480.21 105.08 56820.25 88888.00 2018-11-16 09:20:52.913 320 11480.25 105.06 56820.26 88888.00 2018-11-16 09:20:53.413 320 11480.20 105.09 56820.25 88888.00 2018-11-16 09:20:53.913 320 11480.21 105.10 56820.20 88888.00 2018-11-16 09:20:54.413 320 11480.25 105.09 56820.18 88888.00 2018-11-16 09:20:54.913 320 11480.24 105.08 56820.18 88888.00 2018-11-16 09:20:55.413 320 11480.27 105.13 56820.15 88888.00 2018-11-16 09:20:55.913 320 11480.27 105.12 56820.19 88888.00 2018-11-16 09:20:56.413 320 11480.26 105.17 56820.14 88888.00 2018-11-16 09:20:56.913 320 11480.30 105.24 56820.13 88888.00 2018-11-16 09:20:57.413 320 11480.33 105.26 56820.08 88888.00 2018-11-16 09:20:57.913 320 11480.34 105.26 56820.10 88888.00 2018-11-16 09:20:58.413 320 11480.34 105.28 56820.10 88888.00 2018-11-16 09:20:58.913 320 11480.35 105.30 56820.11 88888.00 2018-11-16 09:20:59.413 320 11480.32 105.32 56820.10 88888.00 2018-11-16 09:20:59.913 320 11480.41 105.32 56820.10 88888.00 2018-11-16 09:21:00.413 320 11480.45 105.37 56820.14 88888.00 2018-11-16 09:21:00.913 320 11480.40 105.36 56820.10 88888.00 2018-11-16 09:21:01.413 320 11480.41 105.38 56820.10 88888.00 2018-11-16 09:21:01.913 320 11480.49 105.37 56820.10 88888.00 2018-11-16 09:21:02.413 320 11480.47 105.42 56820.07 88888.00 2018-11-16 09:21:02.913 320 11480.53 105.43 56820.08 88888.00 2018-11-16 09:21:03.413 320 11480.54 105.38 56820.07 88888.00 2018-11-16 09:21:03.913 320 11480.46 105.38 56820.00 88888.00 2018-11-16 09:21:04.413 320 11480.54 105.45 56819.98 88888.00 2018-11-16 09:21:04.913 320 11480.56 105.44 56819.98 88888.00 2018-11-16 09:21:05.413 320 11480.48 105.44 56820.01 88888.00 2018-11-16 09:21:05.913 320 11480.58 105.50 56820.10 88888.00 2018-11-16 09:21:06.413 320 11480.62 105.49 56820.08 88888.00 2018-11-16 09:21:06.913 320 11480.56 105.49 56820.07 88888.00 2018-11-16 09:21:07.413 320 11480.60 105.56 56820.04 88888.00 2018-11-16 09:21:07.913 320 11480.69 105.49 56820.02 88888.00 2018-11-16 09:21:08.413 320 11480.66 105.53 56819.97 88888.00 2018-11-16 09:21:08.913 320 11480.70 105.60 56820.00 88888.00 2018-11-16 09:21:09.413 320 11480.68 105.59 56820.01 88888.00 2018-11-16 09:21:09.913 320 11480.60 105.59 56820.01 88888.00 2018-11-16 09:21:10.413 320 11480.68 105.60 56819.99 88888.00 2018-11-16 09:21:10.913 320 11480.75 105.59 56820.02 88888.00 2018-11-16 09:21:11.413 320 11480.70 105.63 56820.07 88888.00 2018-11-16 09:21:11.913 320 11480.76 105.67 56820.11 88888.00 2018-11-16 09:21:12.413 320 11480.76 105.62 56820.04 88888.00 2018-11-16 09:21:12.913 320 11480.72 105.62 56819.98 88888.00 2018-11-16 09:21:13.404 320 11480.77 105.62 56819.99 88888.00 2018-11-16 09:21:13.904 320 11480.80 105.60 56820.05 88888.00 2018-11-16 09:21:14.404 320 11480.76 105.65 56820.01 88888.00 2018-11-16 09:21:14.904 320 11480.80 105.65 56820.01 88888.00 2018-11-16 09:21:15.404 320 11480.86 105.69 56820.08 88888.00 2018-11-16 09:21:15.904 320 11480.83 105.69 56820.10 88888.00 2018-11-16 09:21:16.404 320 11480.90 105.66 56820.07 88888.00 2018-11-16 09:21:16.904 320 11480.96 105.64 56820.06 88888.00 2018-11-16 09:21:17.404 320 11480.91 105.65 56820.06 88888.00 2018-11-16 09:21:17.904 320 11480.94 105.67 56819.99 88888.00 2018-11-16 09:21:18.404 320 11480.90 105.67 56820.02 88888.00 2018-11-16 09:21:18.904 320 11480.90 105.69 56820.08 88888.00 2018-11-16 09:21:19.404 320 11481.02 105.71 56820.01 88888.00 2018-11-16 09:21:19.904 320 11481.02 105.70 56819.98 88888.00 2018-11-16 09:21:20.404 320 11481.02 105.67 56820.01 88888.00 2018-11-16 09:21:20.904 320 11481.06 105.70 56819.99 88888.00 2018-11-16 09:21:21.404 320 11481.02 105.70 56819.93 88888.00 2018-11-16 09:21:21.904 320 11481.00 105.65 56819.92 88888.00 2018-11-16 09:21:22.404 320 11481.07 105.66 56819.92 88888.00 2018-11-16 09:21:22.904 320 11481.01 105.63 56819.93 88888.00 2018-11-16 09:21:23.404 320 11481.03 105.67 56819.83 88888.00 2018-11-16 09:21:23.904 320 11481.11 105.79 56819.78 88888.00 2018-11-16 09:21:24.404 320 11481.09 105.72 56819.83 88888.00 2018-11-16 09:21:24.904 320 11481.03 105.67 56819.80 88888.00 2018-11-16 09:21:25.404 320 11481.06 105.66 56819.75 88888.00 2018-11-16 09:21:25.904 320 11481.03 105.69 56819.74 88888.00 2018-11-16 09:21:26.404 320 11481.06 105.70 56819.75 88888.00 2018-11-16 09:21:26.904 320 11481.14 105.73 56819.81 88888.00 2018-11-16 09:21:27.404 320 11481.15 105.66 56819.78 88888.00 2018-11-16 09:21:27.904 320 11481.09 105.64 56819.74 88888.00 2018-11-16 09:21:28.404 320 11481.15 105.67 56819.72 88888.00 2018-11-16 09:21:28.904 320 11481.17 105.70 56819.66 88888.00 2018-11-16 09:21:29.404 320 11481.14 105.72 56819.61 88888.00 2018-11-16 09:21:29.904 320 11481.22 105.74 56819.62 88888.00 2018-11-16 09:21:30.404 320 11481.16 105.66 56819.60 88888.00 2018-11-16 09:21:30.904 320 11481.17 105.63 56819.59 88888.00 2018-11-16 09:21:31.404 320 11481.22 105.69 56819.57 88888.00 2018-11-16 09:21:31.904 320 11481.17 105.67 56819.52 88888.00 2018-11-16 09:21:32.404 320 11481.13 105.67 56819.43 88888.00 2018-11-16 09:21:32.904 320 11481.20 105.72 56819.41 88888.00 2018-11-16 09:21:33.904 320 11481.17 105.76 56819.37 88888.00 2018-11-16 09:21:34.404 320 11481.28 105.73 56819.41 88888.00 2018-11-16 09:21:34.904 320 11481.22 105.70 56819.30 88888.00 2018-11-16 09:21:35.404 320 11481.23 105.76 56819.28 88888.00 2018-11-16 09:21:35.904 320 11481.34 105.76 56819.30 88888.00 2018-11-16 09:21:36.404 320 11481.24 105.72 56819.33 88888.00 2018-11-16 09:21:36.904 320 11481.30 105.74 56819.35 88888.00 2018-11-16 09:21:37.404 320 11481.38 105.74 56819.29 88888.00 2018-11-16 09:21:37.904 320 11481.31 105.72 56819.28 88888.00 2018-11-16 09:21:38.404 320 11481.34 105.72 56819.28 88888.00 2018-11-16 09:21:38.904 320 11481.38 105.72 56819.28 88888.00 2018-11-16 09:21:39.404 320 11481.34 105.71 56819.27 88888.00 2018-11-16 09:21:39.904 320 11481.34 105.78 56819.27 88888.00 2018-11-16 09:21:40.404 320 11481.38 105.77 56819.21 88888.00 2018-11-16 09:21:40.904 320 11481.32 105.77 56819.16 88888.00 2018-11-16 09:21:41.404 320 11481.39 105.79 56819.17 88888.00 2018-11-16 09:21:41.904 320 11481.46 105.76 56819.18 88888.00 2018-11-16 09:21:42.404 320 11481.39 105.79 56819.18 88888.00 2018-11-16 09:21:42.904 320 11481.45 105.79 56819.16 88888.00 2018-11-16 09:21:43.404 320 11481.39 105.77 56819.11 88888.00 2018-11-16 09:21:43.904 320 11481.35 105.79 56819.10 88888.00 2018-11-16 09:21:44.404 320 11481.35 105.84 56819.06 88888.00 2018-11-16 09:21:44.904 320 11481.38 105.86 56819.02 88888.00 2018-11-16 09:21:45.404 320 11481.44 105.85 56819.12 88888.00 2018-11-16 09:21:45.904 320 11481.46 105.86 56819.12 88888.00 2018-11-16 09:21:46.404 320 11481.46 105.87 56819.05 88888.00 2018-11-16 09:21:46.904 320 11481.39 105.83 56819.10 88888.00 2018-11-16 09:21:47.404 320 11481.43 105.84 56819.16 88888.00 2018-11-16 09:21:47.904 320 11481.46 105.89 56819.21 88888.00 2018-11-16 09:21:48.404 320 11481.41 105.89 56819.15 88888.00 2018-11-16 09:21:48.904 320 11481.45 105.94 56819.08 88888.00 2018-11-16 09:21:49.404 320 11481.55 105.92 56819.03 88888.00 2018-11-16 09:21:49.904 320 11481.48 105.86 56819.08 88888.00 2018-11-16 09:21:50.404 320 11481.48 105.89 56819.15 88888.00 2018-11-16 09:21:50.904 320 11481.57 105.91 56819.15 88888.00 2018-11-16 09:21:51.404 320 11481.50 105.92 56819.06 88888.00 2018-11-16 09:21:51.904 320 11481.51 105.90 56819.14 88888.00 2018-11-16 09:21:52.404 320 11481.57 105.92 56819.20 88888.00 2018-11-16 09:21:52.904 320 11481.53 105.93 56819.21 88888.00 2018-11-16 09:21:53.404 320 11481.58 105.98 56819.20 88888.00 2018-11-16 09:21:53.904 320 11481.59 105.99 56819.23 88888.00 2018-11-16 09:21:54.404 320 11481.58 105.99 56819.24 88888.00 2018-11-16 09:21:54.904 320 11481.59 106.00 56819.27 88888.00 2018-11-16 09:21:55.404 320 11481.59 105.94 56819.27 88888.00 2018-11-16 09:21:55.904 320 11481.58 105.99 56819.27 88888.00 2018-11-16 09:21:56.404 320 11481.60 106.03 56819.29 88888.00 2018-11-16 09:21:56.904 320 11481.64 106.00 56819.35 88888.00 2018-11-16 09:21:57.404 320 11481.60 105.98 56819.33 88888.00 2018-11-16 09:21:57.904 320 11481.62 106.03 56819.34 88888.00 2018-11-16 09:21:58.404 320 11481.69 106.01 56819.41 88888.00 2018-11-16 09:21:58.904 320 11481.67 106.04 56819.47 88888.00 2018-11-16 09:21:59.404 320 11481.77 106.05 56819.53 88888.00 2018-11-16 09:21:59.904 320 11481.79 106.06 56819.50 88888.00 2018-11-16 09:22:00.404 320 11481.74 106.07 56819.52 88888.00 2018-11-16 09:22:00.904 320 11481.80 106.12 56819.52 88888.00 2018-11-16 09:22:01.404 320 11481.81 106.11 56819.54 88888.00 2018-11-16 09:22:01.904 320 11481.78 106.11 56819.56 88888.00 2018-11-16 09:22:02.404 320 11481.77 106.11 56819.60 88888.00 2018-11-16 09:22:02.904 320 11481.83 106.10 56819.61 88888.00 2018-11-16 09:22:03.404 320 11481.81 106.10 56819.57 88888.00 2018-11-16 09:22:03.904 320 11481.87 106.12 56819.61 88888.00 2018-11-16 09:22:04.404 320 11481.90 106.06 56819.63 88888.00 2018-11-16 09:22:05.404 320 11481.88 106.12 56819.72 88888.00 2018-11-16 09:22:05.904 320 11481.92 106.14 56819.67 88888.00 2018-11-16 09:22:06.404 320 11481.86 106.19 56819.68 88888.00 2018-11-16 09:22:06.904 320 11481.93 106.21 56819.74 88888.00 2018-11-16 09:22:07.404 320 11481.94 106.13 56819.72 88888.00 2018-11-16 09:22:07.904 320 11481.86 106.13 56819.67 88888.00 2018-11-16 09:22:08.404 320 11481.87 106.20 56819.69 88888.00 2018-11-16 09:22:08.904 320 11481.95 106.20 56819.70 88888.00 2018-11-16 09:22:09.404 320 11481.87 106.19 56819.70 88888.00 2018-11-16 09:22:09.904 320 11481.92 106.21 56819.73 88888.00 2018-11-16 09:22:10.404 320 11481.94 106.20 56819.66 88888.00 2018-11-16 09:22:10.904 320 11481.91 106.20 56819.62 88888.00 2018-11-16 09:22:11.404 320 11482.00 106.21 56819.63 88888.00 2018-11-16 09:22:11.904 320 11482.02 106.23 56819.67 88888.00 2018-11-16 09:22:12.404 320 11481.95 106.23 56819.63 88888.00 2018-11-16 09:22:12.904 320 11482.06 106.24 56819.61 88888.00 2018-11-16 09:22:13.404 320 11482.06 106.23 56819.60 88888.00 2018-11-16 09:22:13.904 320 11482.00 106.25 56819.55 88888.00 2018-11-16 09:22:14.404 320 11482.02 106.28 56819.52 88888.00 2018-11-16 09:22:15.404 320 11482.08 106.25 56819.49 88888.00 2018-11-16 09:22:15.904 320 11482.13 106.27 56819.46 88888.00 2018-11-16 09:22:16.404 320 11482.12 106.28 56819.44 88888.00 2018-11-16 09:22:16.904 320 11482.01 106.31 56819.44 88888.00 2018-11-16 09:22:17.404 320 11482.08 106.33 56819.43 88888.00 2018-11-16 09:22:17.904 320 11482.11 106.38 56819.41 88888.00 2018-11-16 09:22:18.404 320 11482.11 106.28 56819.34 88888.00 2018-11-16 09:22:18.904 320 11482.19 106.26 56819.43 88888.00 2018-11-16 09:22:19.404 320 11482.21 106.31 56819.43 88888.00 2018-11-16 09:22:19.904 320 11482.14 106.28 56819.40 88888.00 2018-11-16 09:22:20.404 320 11482.19 106.33 56819.40 88888.00 2018-11-16 09:22:20.904 320 11482.21 106.31 56819.33 88888.00 2018-11-16 09:22:21.404 320 11482.18 106.27 56819.29 88888.00 2018-11-16 09:22:21.904 320 11482.20 106.34 56819.24 88888.00 2018-11-16 09:22:22.404 320 11482.20 106.39 56819.18 88888.00 2018-11-16 09:22:22.904 320 11482.20 106.39 56819.14 88888.00 2018-11-16 09:22:23.404 320 11482.27 106.35 56819.18 88888.00 2018-11-16 09:22:23.904 320 11482.28 106.39 56819.10 88888.00 2018-11-16 09:22:24.404 320 11482.26 106.42 56819.06 88888.00 2018-11-16 09:22:24.904 320 11482.33 106.40 56819.03 88888.00 2018-11-16 09:22:25.404 320 11482.42 106.39 56819.04 88888.00 2018-11-16 09:22:25.904 320 11482.43 106.39 56819.03 88888.00 2018-11-16 09:22:26.404 320 11482.42 106.38 56819.01 88888.00 2018-11-16 09:22:26.904 320 11482.35 106.40 56818.93 88888.00 2018-11-16 09:22:27.404 320 11482.36 106.38 56818.96 88888.00 2018-11-16 09:22:27.904 320 11482.46 106.30 56818.92 88888.00 2018-11-16 09:22:28.404 320 11482.42 106.30 56818.86 88888.00 2018-11-16 09:22:28.904 320 11482.35 106.33 56818.85 88888.00 2018-11-16 09:22:29.404 320 11482.39 106.33 56818.80 88888.00 2018-11-16 09:22:29.904 320 11482.38 106.28 56818.73 88888.00 2018-11-16 09:22:30.404 320 11482.40 106.27 56818.70 88888.00 2018-11-16 09:22:30.904 320 11482.43 106.27 56818.75 88888.00 2018-11-16 09:22:31.404 320 11482.48 106.12 56818.61 88888.00 2018-11-16 09:22:31.904 320 11482.41 106.21 56818.61 88888.00 2018-11-16 09:22:32.404 320 11482.47 106.26 56818.60 88888.00 2018-11-16 09:22:32.904 320 11482.48 106.25 56818.50 88888.00 2018-11-16 09:22:33.404 320 11482.52 106.27 56818.51 88888.00 2018-11-16 09:22:33.904 320 11482.55 106.27 56818.54 88888.00 2018-11-16 09:22:34.404 320 11482.50 106.27 56818.53 88888.00 2018-11-16 09:22:34.904 320 11482.54 106.20 56818.51 88888.00 2018-11-16 09:22:35.404 320 11482.61 106.19 56818.48 88888.00 2018-11-16 09:22:35.904 320 11482.60 106.14 56818.39 88888.00 2018-11-16 09:22:37.404 320 11482.64 106.18 56818.31 88888.00 2018-11-16 09:22:37.904 320 11482.62 106.14 56818.21 88888.00 2018-11-16 09:22:38.404 320 11482.69 106.13 56818.19 88888.00 2018-11-16 09:22:38.904 320 11482.67 106.12 56818.18 88888.00 2018-11-16 09:22:39.404 320 11482.69 106.13 56818.24 88888.00 2018-11-16 09:22:39.904 320 11482.73 106.10 56818.20 88888.00 2018-11-16 09:22:40.404 320 11482.70 106.12 56818.15 88888.00 2018-11-16 09:22:40.904 320 11482.69 106.15 56818.14 88888.00 2018-11-16 09:22:41.404 320 11482.71 106.15 56818.11 88888.00 2018-11-16 09:22:41.904 320 11482.66 106.12 56818.01 88888.00 2018-11-16 09:22:42.404 320 11482.68 106.08 56817.95 88888.00 2018-11-16 09:22:42.904 320 11482.70 106.06 56817.98 88888.00 2018-11-16 09:22:43.404 320 11482.70 106.06 56817.94 88888.00 2018-11-16 09:22:43.904 320 11482.73 106.06 56817.96 88888.00 2018-11-16 09:22:44.404 320 11482.74 105.99 56817.93 88888.00 2018-11-16 09:22:44.904 320 11482.70 106.03 56817.82 88888.00 2018-11-16 09:22:45.404 320 11482.71 106.04 56817.83 88888.00 2018-11-16 09:22:45.904 320 11482.82 106.01 56817.88 88888.00 2018-11-16 09:22:46.404 320 11482.80 105.97 56817.83 88888.00 2018-11-16 09:22:46.904 320 11482.73 105.99 56817.77 88888.00 2018-11-16 09:22:47.404 320 11482.82 106.04 56817.75 88888.00 2018-11-16 09:22:47.904 320 11482.73 106.00 56817.81 88888.00 2018-11-16 09:22:48.404 320 11482.75 105.99 56817.80 88888.00 2018-11-16 09:22:48.904 320 11482.85 105.97 56817.71 88888.00 2018-11-16 09:22:49.404 320 11482.70 106.01 56817.64 88888.00 2018-11-16 09:22:49.904 320 11482.71 106.01 56817.66 88888.00 2018-11-16 09:22:50.404 320 11482.73 106.01 56817.67 88888.00 2018-11-16 09:22:50.904 320 11482.71 105.98 56817.63 88888.00 2018-11-16 09:22:51.404 320 11482.78 105.92 56817.63 88888.00 2018-11-16 09:22:51.904 320 11482.85 105.93 56817.61 88888.00 2018-11-16 09:22:52.404 320 11482.81 105.91 56817.50 88888.00 2018-11-16 09:22:52.904 320 11482.78 105.91 56817.50 88888.00 2018-11-16 09:22:53.404 320 11482.87 105.90 56817.44 88888.00 2018-11-16 09:22:53.904 320 11482.82 105.93 56817.42 88888.00 2018-11-16 09:22:54.404 320 11482.76 105.93 56817.37 88888.00 2018-11-16 09:22:54.904 320 11482.84 105.89 56817.31 88888.00 2018-11-16 09:22:55.404 320 11482.83 105.87 56817.35 88888.00 2018-11-16 09:22:55.904 320 11482.89 105.92 56817.35 88888.00 2018-11-16 09:22:56.404 320 11482.94 105.90 56817.35 88888.00 2018-11-16 09:22:56.904 320 11482.91 105.87 56817.31 88888.00 2018-11-16 09:22:57.404 320 11482.89 105.81 56817.21 88888.00 2018-11-16 09:22:57.904 320 11482.91 105.79 56817.21 88888.00 2018-11-16 09:22:58.404 320 11482.88 105.79 56817.23 88888.00 2018-11-16 09:22:58.904 320 11482.87 105.77 56817.22 88888.00 2018-11-16 09:22:59.404 320 11482.95 105.74 56817.17 88888.00 2018-11-16 09:22:59.904 320 11482.89 105.74 56817.16 88888.00 2018-11-16 09:23:00.404 320 11482.90 105.83 56817.16 88888.00 2018-11-16 09:23:00.904 320 11482.95 105.80 56817.10 88888.00 2018-11-16 09:23:01.404 320 11482.90 105.77 56817.13 88888.00 2018-11-16 09:23:01.904 320 11482.89 105.77 56817.11 88888.00 2018-11-16 09:23:02.404 320 11482.91 105.73 56817.13 88888.00 2018-11-16 09:23:02.904 320 11482.90 105.72 56817.18 88888.00 2018-11-16 09:23:03.404 320 11482.99 105.66 56817.13 88888.00 2018-11-16 09:23:03.904 320 11482.99 105.64 56817.04 88888.00 2018-11-16 09:23:04.404 320 11482.94 105.66 56817.07 88888.00 2018-11-16 09:23:04.904 320 11482.97 105.70 56817.10 88888.00 2018-11-16 09:23:05.404 320 11483.02 105.67 56817.06 88888.00 2018-11-16 09:23:05.904 320 11483.05 105.69 56817.05 88888.00 2018-11-16 09:23:06.404 320 11483.03 105.67 56817.09 88888.00 2018-11-16 09:23:06.904 320 11483.12 105.67 56817.12 88888.00 2018-11-16 09:23:07.404 320 11483.08 105.66 56817.12 88888.00 2018-11-16 09:23:08.404 320 11483.11 105.70 56817.06 88888.00 2018-11-16 09:23:08.904 320 11483.17 105.67 56817.10 88888.00 2018-11-16 09:23:09.404 320 11483.24 105.67 56817.17 88888.00 2018-11-16 09:23:09.904 320 11483.26 105.63 56817.18 88888.00 2018-11-16 09:23:10.404 320 11483.15 105.62 56817.17 88888.00 2018-11-16 09:23:10.904 320 11483.24 105.65 56817.17 88888.00 2018-11-16 09:23:11.404 320 11483.27 105.63 56817.17 88888.00 2018-11-16 09:23:11.904 320 11483.16 105.65 56817.22 88888.00 2018-11-16 09:23:12.404 320 11483.23 105.67 56817.24 88888.00 2018-11-16 09:23:12.904 320 11483.26 105.65 56817.18 88888.00 2018-11-16 09:23:13.405 320 11483.26 105.59 56817.19 88888.00 2018-11-16 09:23:13.905 320 11483.27 105.64 56817.24 88888.00 2018-11-16 09:23:14.405 320 11483.30 105.62 56817.24 88888.00 2018-11-16 09:23:14.905 320 11483.26 105.60 56817.22 88888.00 2018-11-16 09:23:15.405 320 11483.34 105.63 56817.23 88888.00 2018-11-16 09:23:15.905 320 11483.27 105.58 56817.26 88888.00 2018-11-16 09:23:16.405 320 11483.22 105.62 56817.24 88888.00 2018-11-16 09:23:16.905 320 11483.26 105.65 56817.30 88888.00 2018-11-16 09:23:17.405 320 11483.33 105.59 56817.34 88888.00 2018-11-16 09:23:18.405 320 11483.36 105.62 56817.32 88888.00 2018-11-16 09:23:18.905 320 11483.38 105.57 56817.26 88888.00 2018-11-16 09:23:19.405 320 11483.30 105.59 56817.28 88888.00 2018-11-16 09:23:19.905 320 11483.33 105.56 56817.30 88888.00 2018-11-16 09:23:20.405 320 11483.34 105.50 56817.31 88888.00 2018-11-16 09:23:20.905 320 11483.29 105.42 56817.30 88888.00 2018-11-16 09:23:21.405 320 11483.41 105.51 56817.34 88888.00 2018-11-16 09:23:21.905 320 11483.44 105.57 56817.30 88888.00 2018-11-16 09:23:22.405 320 11483.38 105.58 56817.25 88888.00 2018-11-16 09:23:22.905 320 11483.43 105.51 56817.26 88888.00 2018-11-16 09:23:23.405 320 11483.45 105.44 56817.22 88888.00 2018-11-16 09:23:23.905 320 11483.39 105.46 56817.18 88888.00 2018-11-16 09:23:24.405 320 11483.46 105.47 56817.22 88888.00 2018-11-16 09:23:24.905 320 11483.46 105.47 56817.23 88888.00 2018-11-16 09:23:25.405 320 11483.38 105.49 56817.22 88888.00 2018-11-16 09:23:25.905 320 11483.43 105.51 56817.30 88888.00 2018-11-16 09:23:26.405 320 11483.39 105.45 56817.34 88888.00 2018-11-16 09:23:26.905 320 11483.38 105.44 56817.37 88888.00 2018-11-16 09:23:27.405 320 11483.36 105.46 56817.41 88888.00 2018-11-16 09:23:28.405 320 11483.33 105.39 56817.30 88888.00 2018-11-16 09:23:28.905 320 11483.38 105.43 56817.32 88888.00 2018-11-16 09:23:29.405 320 11483.41 105.47 56817.36 88888.00 2018-11-16 09:23:29.905 320 11483.37 105.49 56817.34 88888.00 2018-11-16 09:23:30.405 320 11483.43 105.53 56817.36 88888.00 2018-11-16 09:23:30.905 320 11483.40 105.47 56817.39 88888.00 2018-11-16 09:23:31.405 320 11483.32 105.46 56817.39 88888.00 2018-11-16 09:23:31.905 320 11483.36 105.49 56817.37 88888.00 2018-11-16 09:23:32.405 320 11483.36 105.45 56817.43 88888.00 2018-11-16 09:23:32.905 320 11483.26 105.46 56817.48 88888.00 2018-11-16 09:23:33.405 320 11483.33 105.40 56817.48 88888.00 2018-11-16 09:23:33.905 320 11483.36 105.40 56817.45 88888.00 2018-11-16 09:23:34.405 320 11483.25 105.40 56817.50 88888.00 2018-11-16 09:23:34.905 320 11483.29 105.40 56817.47 88888.00 2018-11-16 09:23:35.405 320 11483.26 105.37 56817.43 88888.00 2018-11-16 09:23:35.905 320 11483.23 105.37 56817.45 88888.00 2018-11-16 09:23:36.405 320 11483.27 105.46 56817.44 88888.00 2018-11-16 09:23:36.905 320 11483.26 105.45 56817.42 88888.00 2018-11-16 09:23:37.405 320 11483.22 105.46 56817.44 88888.00 2018-11-16 09:23:37.905 320 11483.24 105.50 56817.44 88888.00 2018-11-16 09:23:38.405 320 11483.22 105.45 56817.44 88888.00 2018-11-16 09:23:38.905 320 11483.25 105.44 56817.42 88888.00 2018-11-16 09:23:39.405 320 11483.29 105.40 56817.44 88888.00 2018-11-16 09:23:39.905 320 11483.27 105.40 56817.37 88888.00 2018-11-16 09:23:40.405 320 11483.22 105.42 56817.32 88888.00 2018-11-16 09:23:40.905 320 11483.23 105.38 56817.34 88888.00 2018-11-16 09:23:41.405 320 11483.26 105.37 56817.30 88888.00 2018-11-16 09:23:41.905 320 11483.20 105.36 56817.32 88888.00 2018-11-16 09:23:42.405 320 11483.26 105.39 56817.24 88888.00 2018-11-16 09:23:42.905 320 11483.25 105.37 56817.22 88888.00 2018-11-16 09:23:43.405 320 11483.25 105.31 56817.25 88888.00 2018-11-16 09:23:43.905 320 11483.31 105.24 56817.23 88888.00 2018-11-16 09:23:44.405 320 11483.27 105.18 56817.13 88888.00 2018-11-16 09:23:44.905 320 11483.24 105.23 56817.09 88888.00 2018-11-16 09:23:45.405 320 11483.32 105.23 56817.09 88888.00 2018-11-16 09:23:45.905 320 11483.27 105.24 56817.04 88888.00 2018-11-16 09:23:46.405 320 11483.30 105.22 56817.05 88888.00 2018-11-16 09:23:46.905 320 11483.38 105.19 56817.06 88888.00 2018-11-16 09:23:47.405 320 11483.31 105.18 56817.02 88888.00 2018-11-16 09:23:47.905 320 11483.20 105.16 56816.97 88888.00 2018-11-16 09:23:48.405 320 11483.26 105.13 56816.99 88888.00 2018-11-16 09:23:48.905 320 11483.24 105.09 56816.93 88888.00 2018-11-16 09:23:49.905 320 11483.31 105.10 56816.94 88888.00 2018-11-16 09:23:50.405 320 11483.29 105.09 56816.90 88888.00 2018-11-16 09:23:50.905 320 11483.24 105.11 56816.91 88888.00 2018-11-16 09:23:51.405 320 11483.36 105.09 56816.89 88888.00 2018-11-16 09:23:51.905 320 11483.36 105.06 56816.87 88888.00 2018-11-16 09:23:52.405 320 11483.34 105.09 56816.86 88888.00 2018-11-16 09:23:52.905 320 11483.41 105.05 56816.86 88888.00 2018-11-16 09:23:53.405 320 11483.43 105.03 56816.84 88888.00 2018-11-16 09:23:53.905 320 11483.38 104.99 56816.81 88888.00 2018-11-16 09:23:54.405 320 11483.46 104.99 56816.78 88888.00 2018-11-16 09:23:54.905 320 11483.44 104.98 56816.73 88888.00 2018-11-16 09:23:55.405 320 11483.36 104.99 56816.68 88888.00 2018-11-16 09:23:55.905 320 11483.40 104.91 56816.66 88888.00 2018-11-16 09:23:56.405 320 11483.43 104.87 56816.61 88888.00 2018-11-16 09:23:56.905 320 11483.40 104.90 56816.62 88888.00 2018-11-16 09:23:57.405 320 11483.47 104.94 56816.60 88888.00 2018-11-16 09:23:57.905 320 11483.47 104.89 56816.58 88888.00 2018-11-16 09:23:58.405 320 11483.50 104.85 56816.58 88888.00 2018-11-16 09:23:58.905 320 11483.57 104.84 56816.54 88888.00 2018-11-16 09:23:59.905 320 11483.54 104.85 56816.54 88888.00 2018-11-16 09:24:00.405 320 11483.58 104.81 56816.52 88888.00 2018-11-16 09:24:00.905 320 11483.55 104.77 56816.49 88888.00 2018-11-16 09:24:01.405 320 11483.55 104.78 56816.48 88888.00 2018-11-16 09:24:01.905 320 11483.62 104.76 56816.45 88888.00 2018-11-16 09:24:02.405 320 11483.54 104.71 56816.39 88888.00 2018-11-16 09:24:02.905 320 11483.53 104.72 56816.38 88888.00 2018-11-16 09:24:03.405 320 11483.67 104.71 56816.39 88888.00 2018-11-16 09:24:03.905 320 11483.59 104.70 56816.30 88888.00 2018-11-16 09:24:04.405 320 11483.60 104.68 56816.33 88888.00 2018-11-16 09:24:04.905 320 11483.68 104.62 56816.33 88888.00 2018-11-16 09:24:05.405 320 11483.67 104.64 56816.29 88888.00 2018-11-16 09:24:05.905 320 11483.68 104.61 56816.27 88888.00 2018-11-16 09:24:06.405 320 11483.68 104.51 56816.21 88888.00 2018-11-16 09:24:06.905 320 11483.61 104.47 56816.21 88888.00 2018-11-16 09:24:07.405 320 11483.64 104.44 56816.14 88888.00 2018-11-16 09:24:07.905 320 11483.71 104.42 56816.12 88888.00 2018-11-16 09:24:08.405 320 11483.67 104.43 56816.17 88888.00 2018-11-16 09:24:08.905 320 11483.66 104.44 56816.14 88888.00 2018-11-16 09:24:09.405 320 11483.73 104.40 56816.16 88888.00 2018-11-16 09:24:09.905 320 11483.71 104.40 56816.13 88888.00 2018-11-16 09:24:10.405 320 11483.65 104.43 56816.15 88888.00 2018-11-16 09:24:10.905 320 11483.66 104.41 56816.15 88888.00 2018-11-16 09:24:11.405 320 11483.65 104.36 56816.20 88888.00 2018-11-16 09:24:11.905 320 11483.67 104.37 56816.17 88888.00 2018-11-16 09:24:12.405 320 11483.74 104.34 56816.17 88888.00 2018-11-16 09:24:12.905 320 11483.65 104.34 56816.13 88888.00 2018-11-16 09:24:13.405 320 11483.68 104.36 56816.12 88888.00 2018-11-16 09:24:13.905 320 11483.78 104.34 56816.09 88888.00 2018-11-16 09:24:14.405 320 11483.73 104.35 56816.15 88888.00 2018-11-16 09:24:14.905 320 11483.75 104.34 56816.14 88888.00 2018-11-16 09:24:15.405 320 11483.74 104.34 56816.12 88888.00 2018-11-16 09:24:15.905 320 11483.64 104.31 56816.12 88888.00 2018-11-16 09:24:16.405 320 11483.65 104.34 56816.09 88888.00 2018-11-16 09:24:16.905 320 11483.71 104.34 56816.08 88888.00 2018-11-16 09:24:17.405 320 11483.67 104.27 56816.14 88888.00 2018-11-16 09:24:17.905 320 11483.68 104.26 56816.17 88888.00 2018-11-16 09:24:18.405 320 11483.72 104.23 56816.14 88888.00 2018-11-16 09:24:18.905 320 11483.64 104.24 56816.12 88888.00 2018-11-16 09:24:19.405 320 11483.68 104.28 56816.19 88888.00 2018-11-16 09:24:19.905 320 11483.73 104.23 56816.17 88888.00 2018-11-16 09:24:20.405 320 11483.68 104.23 56816.17 88888.00 2018-11-16 09:24:20.905 320 11483.68 104.28 56816.21 88888.00 2018-11-16 09:24:21.405 320 11483.71 104.26 56816.23 88888.00 2018-11-16 09:24:21.905 320 11483.65 104.23 56816.26 88888.00 2018-11-16 09:24:22.405 320 11483.71 104.23 56816.26 88888.00 2018-11-16 09:24:22.905 320 11483.73 104.21 56816.26 88888.00 2018-11-16 09:24:23.405 320 11483.66 104.20 56816.25 88888.00 2018-11-16 09:24:23.905 320 11483.71 104.14 56816.26 88888.00 2018-11-16 09:24:24.405 320 11483.72 104.09 56816.35 88888.00 2018-11-16 09:24:24.905 320 11483.62 104.15 56816.33 88888.00 2018-11-16 09:24:25.405 320 11483.69 104.14 56816.30 88888.00 2018-11-16 09:24:25.905 320 11483.67 104.13 56816.30 88888.00 2018-11-16 09:24:26.405 320 11483.53 104.10 56816.33 88888.00 2018-11-16 09:24:26.905 320 11483.59 104.14 56816.33 88888.00 2018-11-16 09:24:27.405 320 11483.62 104.14 56816.33 88888.00 2018-11-16 09:24:27.905 320 11483.58 104.14 56816.32 88888.00 2018-11-16 09:24:28.405 320 11483.59 104.06 56816.30 88888.00 2018-11-16 09:24:28.905 320 11483.61 104.04 56816.29 88888.00 2018-11-16 09:24:29.405 320 11483.51 104.00 56816.27 88888.00 2018-11-16 09:24:29.905 320 11483.53 104.02 56816.27 88888.00 2018-11-16 09:24:30.405 320 11483.60 104.01 56816.29 88888.00 2018-11-16 09:24:31.405 320 11483.50 103.97 56816.20 88888.00 2018-11-16 09:24:31.905 320 11483.50 104.00 56816.25 88888.00 2018-11-16 09:24:32.405 320 11483.46 103.96 56816.27 88888.00 2018-11-16 09:24:32.905 320 11483.50 103.94 56816.32 88888.00 2018-11-16 09:24:33.405 320 11483.51 104.00 56816.26 88888.00 2018-11-16 09:24:33.905 320 11483.46 103.99 56816.20 88888.00 2018-11-16 09:24:34.405 320 11483.53 104.00 56816.21 88888.00 2018-11-16 09:24:34.905 320 11483.53 103.99 56816.25 88888.00 2018-11-16 09:24:35.405 320 11483.53 103.90 56816.22 88888.00 2018-11-16 09:24:35.905 320 11483.53 103.89 56816.16 88888.00 2018-11-16 09:24:36.405 320 11483.58 103.83 56816.08 88888.00 2018-11-16 09:24:36.905 320 11483.52 103.83 56816.03 88888.00 2018-11-16 09:24:37.405 320 11483.57 103.89 56816.03 88888.00 2018-11-16 09:24:37.905 320 11483.59 103.81 56816.02 88888.00 2018-11-16 09:24:38.405 320 11483.51 103.76 56815.99 88888.00 2018-11-16 09:24:38.905 320 11483.52 103.81 56816.02 88888.00 2018-11-16 09:24:39.405 320 11483.59 103.77 56815.97 88888.00 2018-11-16 09:24:39.905 320 11483.53 103.70 56815.90 88888.00 2018-11-16 09:24:40.405 320 11483.54 103.74 56815.87 88888.00 2018-11-16 09:24:41.405 320 11483.60 103.73 56815.81 88888.00 2018-11-16 09:24:41.905 320 11483.58 103.72 56815.77 88888.00 2018-11-16 09:24:42.405 320 11483.57 103.69 56815.71 88888.00 2018-11-16 09:24:42.905 320 11483.57 103.67 56815.68 88888.00 2018-11-16 09:24:43.405 320 11483.61 103.62 56815.67 88888.00 2018-11-16 09:24:43.905 320 11483.64 103.60 56815.64 88888.00 2018-11-16 09:24:44.405 320 11483.60 103.58 56815.62 88888.00 2018-11-16 09:24:44.905 320 11483.66 103.55 56815.61 88888.00 2018-11-16 09:24:45.405 320 11483.65 103.52 56815.55 88888.00 2018-11-16 09:24:45.905 320 11483.61 103.52 56815.55 88888.00 2018-11-16 09:24:46.405 320 11483.73 103.45 56815.55 88888.00 2018-11-16 09:24:46.905 320 11483.79 103.45 56815.51 88888.00 2018-11-16 09:24:47.405 320 11483.74 103.41 56815.49 88888.00 2018-11-16 09:24:47.905 320 11483.77 103.39 56815.50 88888.00 2018-11-16 09:24:48.405 320 11483.79 103.36 56815.53 88888.00 2018-11-16 09:24:48.905 320 11483.75 103.34 56815.51 88888.00 2018-11-16 09:24:49.405 320 11483.74 103.35 56815.49 88888.00 2018-11-16 09:24:49.905 320 11483.73 103.32 56815.46 88888.00 2018-11-16 09:24:50.405 320 11483.67 103.29 56815.45 88888.00 2018-11-16 09:24:50.905 320 11483.75 103.32 56815.46 88888.00 2018-11-16 09:24:51.405 320 11483.75 103.29 56815.48 88888.00 2018-11-16 09:24:51.905 320 11483.69 103.25 56815.48 88888.00 2018-11-16 09:24:52.405 320 11483.72 103.26 56815.43 88888.00 2018-11-16 09:24:52.905 320 11483.72 103.21 56815.45 88888.00 2018-11-16 09:24:53.405 320 11483.66 103.15 56815.45 88888.00 2018-11-16 09:24:53.905 320 11483.72 103.18 56815.45 88888.00 2018-11-16 09:24:54.405 320 11483.67 103.18 56815.50 88888.00 2018-11-16 09:24:54.905 320 11483.66 103.14 56815.49 88888.00 2018-11-16 09:24:55.405 320 11483.68 103.17 56815.50 88888.00 2018-11-16 09:24:55.905 320 11483.68 103.15 56815.50 88888.00 2018-11-16 09:24:56.405 320 11483.62 103.14 56815.53 88888.00 2018-11-16 09:24:56.905 320 11483.66 103.14 56815.55 88888.00 2018-11-16 09:24:57.405 320 11483.66 103.09 56815.55 88888.00 2018-11-16 09:24:57.905 320 11483.55 103.08 56815.62 88888.00 2018-11-16 09:24:58.405 320 11483.54 103.07 56815.63 88888.00 2018-11-16 09:24:58.905 320 11483.59 103.07 56815.63 88888.00 2018-11-16 09:24:59.405 320 11483.48 103.04 56815.69 88888.00 2018-11-16 09:24:59.905 320 11483.48 103.04 56815.71 88888.00 2018-11-16 09:25:00.405 320 11483.50 102.98 56815.71 88888.00 2018-11-16 09:25:00.905 320 11483.40 103.02 56815.75 88888.00 2018-11-16 09:25:01.405 320 11483.41 103.06 56815.80 88888.00 2018-11-16 09:25:01.905 320 11483.45 102.93 56815.85 88888.00 2018-11-16 09:25:02.405 320 11483.38 102.91 56815.97 88888.00 2018-11-16 09:25:02.905 320 11483.41 102.97 56816.01 88888.00 2018-11-16 09:25:03.405 320 11483.38 102.93 56816.02 88888.00 2018-11-16 09:25:03.905 320 11483.33 102.93 56816.12 88888.00 2018-11-16 09:25:04.405 320 11483.34 102.88 56816.14 88888.00 2018-11-16 09:25:04.905 320 11483.31 102.90 56816.16 88888.00 2018-11-16 09:25:05.405 320 11483.26 102.91 56816.26 88888.00 2018-11-16 09:25:05.905 320 11483.32 102.88 56816.28 88888.00 2018-11-16 09:25:06.405 320 11483.32 102.93 56816.25 88888.00 2018-11-16 09:25:06.905 320 11483.16 102.92 56816.30 88888.00 2018-11-16 09:25:07.405 320 11483.17 102.88 56816.34 88888.00 2018-11-16 09:25:07.905 320 11483.19 102.86 56816.39 88888.00 2018-11-16 09:25:08.405 320 11483.09 102.88 56816.45 88888.00 2018-11-16 09:25:08.905 320 11483.08 102.91 56816.45 88888.00 2018-11-16 09:25:09.405 320 11483.09 102.90 56816.46 88888.00 2018-11-16 09:25:09.905 320 11483.15 102.85 56816.54 88888.00 2018-11-16 09:25:10.405 320 11483.19 102.86 56816.59 88888.00 2018-11-16 09:25:10.905 320 11483.09 102.86 56816.60 88888.00 2018-11-16 09:25:11.406 320 11483.02 102.84 56816.64 88888.00 2018-11-16 09:25:11.906 320 11483.03 102.85 56816.66 88888.00 2018-11-16 09:25:12.906 320 11482.94 102.87 56816.66 88888.00 2018-11-16 09:25:13.406 320 11482.96 102.86 56816.68 88888.00 2018-11-16 09:25:13.906 320 11482.92 102.83 56816.71 88888.00 2018-11-16 09:25:14.406 320 11482.90 102.88 56816.72 88888.00 2018-11-16 09:25:14.906 320 11482.98 102.90 56816.76 88888.00 2018-11-16 09:25:15.406 320 11482.91 102.84 56816.73 88888.00 2018-11-16 09:25:15.906 320 11482.81 102.80 56816.68 88888.00 2018-11-16 09:25:16.406 320 11482.89 102.79 56816.70 88888.00 2018-11-16 09:25:16.906 320 11482.92 102.83 56816.70 88888.00 2018-11-16 09:25:17.406 320 11482.83 102.84 56816.72 88888.00 2018-11-16 09:25:17.906 320 11482.90 102.80 56816.78 88888.00 2018-11-16 09:25:18.406 320 11482.87 102.80 56816.79 88888.00 2018-11-16 09:25:18.906 320 11482.75 102.81 56816.79 88888.00 2018-11-16 09:25:19.406 320 11482.82 102.83 56816.80 88888.00 2018-11-16 09:25:19.906 320 11482.80 102.80 56816.78 88888.00 2018-11-16 09:25:20.406 320 11482.76 102.78 56816.74 88888.00 2018-11-16 09:25:20.906 320 11482.87 102.81 56816.72 88888.00 2018-11-16 09:25:21.406 320 11482.87 102.75 56816.67 88888.00 2018-11-16 09:25:21.906 320 11482.82 102.72 56816.64 88888.00 2018-11-16 09:25:22.406 320 11482.81 102.73 56816.65 88888.00 2018-11-16 09:25:22.906 320 11482.82 102.73 56816.68 88888.00 2018-11-16 09:25:23.406 320 11482.77 102.71 56816.68 88888.00 2018-11-16 09:25:23.906 320 11482.82 102.68 56816.67 88888.00 2018-11-16 09:25:24.406 320 11482.78 102.65 56816.61 88888.00 2018-11-16 09:25:24.906 320 11482.71 102.67 56816.65 88888.00 2018-11-16 09:25:25.406 320 11482.77 102.71 56816.61 88888.00 2018-11-16 09:25:25.906 320 11482.78 102.70 56816.66 88888.00 2018-11-16 09:25:26.406 320 11482.76 102.70 56816.68 88888.00 2018-11-16 09:25:26.906 320 11482.89 102.65 56816.65 88888.00 2018-11-16 09:25:27.406 320 11482.80 102.64 56816.62 88888.00 2018-11-16 09:25:27.906 320 11482.73 102.64 56816.58 88888.00 2018-11-16 09:25:28.406 320 11482.82 102.56 56816.57 88888.00 2018-11-16 09:25:28.906 320 11482.78 102.51 56816.57 88888.00 2018-11-16 09:25:29.406 320 11482.75 102.51 56816.55 88888.00 2018-11-16 09:25:29.906 320 11482.77 102.52 56816.55 88888.00 2018-11-16 09:25:30.406 320 11482.78 102.50 56816.55 88888.00 2018-11-16 09:25:30.906 320 11482.71 102.49 56816.54 88888.00 2018-11-16 09:25:31.406 320 11482.80 102.51 56816.52 88888.00 2018-11-16 09:25:31.906 320 11482.80 102.44 56816.49 88888.00 2018-11-16 09:25:32.406 320 11482.75 102.43 56816.48 88888.00 2018-11-16 09:25:32.906 320 11482.84 102.47 56816.47 88888.00 2018-11-16 09:25:33.406 320 11482.83 102.42 56816.47 88888.00 2018-11-16 09:25:33.906 320 11482.81 102.43 56816.48 88888.00 2018-11-16 09:25:34.406 320 11482.84 102.42 56816.45 88888.00 2018-11-16 09:25:34.906 320 11482.77 102.36 56816.42 88888.00 2018-11-16 09:25:35.406 320 11482.71 102.34 56816.51 88888.00 2018-11-16 09:25:35.906 320 11482.81 102.31 56816.53 88888.00 2018-11-16 09:25:36.406 320 11482.76 102.29 56816.51 88888.00 2018-11-16 09:25:36.906 320 11482.77 102.30 56816.49 88888.00 2018-11-16 09:25:37.406 320 11482.82 102.29 56816.52 88888.00 2018-11-16 09:25:37.906 320 11482.74 102.20 56816.52 88888.00 2018-11-16 09:25:38.406 320 11482.70 102.20 56816.57 88888.00 2018-11-16 09:25:38.906 320 11482.80 102.23 56816.59 88888.00 2018-11-16 09:25:39.406 320 11482.80 102.20 56816.64 88888.00 2018-11-16 09:25:39.906 320 11482.70 102.19 56816.68 88888.00 2018-11-16 09:25:40.406 320 11482.76 102.18 56816.67 88888.00 2018-11-16 09:25:40.906 320 11482.71 102.15 56816.73 88888.00 2018-11-16 09:25:41.406 320 11482.74 102.15 56816.68 88888.00 2018-11-16 09:25:41.906 320 11482.76 102.15 56816.73 88888.00 2018-11-16 09:25:42.406 320 11482.66 102.11 56816.79 88888.00 2018-11-16 09:25:42.906 320 11482.61 102.10 56816.77 88888.00 2018-11-16 09:25:43.406 320 11482.66 102.11 56816.84 88888.00 2018-11-16 09:25:43.906 320 11482.60 102.10 56816.87 88888.00 2018-11-16 09:25:44.406 320 11482.64 102.12 56816.89 88888.00 2018-11-16 09:25:44.906 320 11482.73 102.15 56816.93 88888.00 2018-11-16 09:25:45.406 320 11482.62 102.11 56816.98 88888.00 2018-11-16 09:25:45.906 320 11482.61 102.12 56817.02 88888.00 2018-11-16 09:25:46.406 320 11482.60 102.09 56817.00 88888.00 2018-11-16 09:25:46.906 320 11482.60 102.09 56817.07 88888.00 2018-11-16 09:25:47.406 320 11482.54 102.13 56817.16 88888.00 2018-11-16 09:25:47.906 320 11482.59 102.11 56817.19 88888.00 2018-11-16 09:25:48.406 320 11482.49 102.08 56817.22 88888.00 2018-11-16 09:25:48.906 320 11482.48 102.08 56817.30 88888.00 2018-11-16 09:25:49.406 320 11482.53 102.08 56817.31 88888.00 2018-11-16 09:25:49.906 320 11482.46 102.04 56817.37 88888.00 2018-11-16 09:25:50.406 320 11482.45 102.05 56817.37 88888.00 2018-11-16 09:25:50.906 320 11482.48 102.09 56817.41 88888.00 2018-11-16 09:25:51.406 320 11482.46 102.11 56817.47 88888.00 2018-11-16 09:25:51.906 320 11482.38 102.11 56817.48 88888.00 2018-11-16 09:25:52.406 320 11482.41 102.16 56817.54 88888.00 2018-11-16 09:25:52.906 320 11482.35 102.16 56817.58 88888.00 2018-11-16 09:25:53.406 320 11482.30 102.12 56817.66 88888.00 2018-11-16 09:25:54.406 320 11482.29 102.15 56817.67 88888.00 2018-11-16 09:25:54.906 320 11482.32 102.17 56817.71 88888.00 2018-11-16 09:25:55.406 320 11482.36 102.20 56817.75 88888.00 2018-11-16 09:25:55.906 320 11482.32 102.19 56817.79 88888.00 2018-11-16 09:25:56.406 320 11482.29 102.25 56817.82 88888.00 2018-11-16 09:25:56.906 320 11482.30 102.26 56817.88 88888.00 2018-11-16 09:25:57.406 320 11482.25 102.19 56817.95 88888.00 2018-11-16 09:25:57.906 320 11482.25 102.22 56817.99 88888.00 2018-11-16 09:25:58.406 320 11482.28 102.24 56818.03 88888.00 2018-11-16 09:25:58.906 320 11482.22 102.23 56818.08 88888.00 2018-11-16 09:25:59.406 320 11482.19 102.26 56818.08 88888.00 2018-11-16 09:25:59.906 320 11482.18 102.26 56818.12 88888.00 2018-11-16 09:26:00.406 320 11482.12 102.24 56818.15 88888.00 2018-11-16 09:26:00.906 320 11482.15 102.25 56818.18 88888.00 2018-11-16 09:26:01.406 320 11482.20 102.24 56818.18 88888.00 2018-11-16 09:26:01.906 320 11482.12 102.25 56818.19 88888.00 2018-11-16 09:26:02.406 320 11482.11 102.34 56818.22 88888.00 2018-11-16 09:26:02.906 320 11482.13 102.31 56818.31 88888.00 2018-11-16 09:26:03.406 320 11481.99 102.30 56818.30 88888.00 2018-11-16 09:26:04.406 320 11482.09 102.26 56818.41 88888.00 2018-11-16 09:26:04.906 320 11481.95 102.33 56818.40 88888.00 2018-11-16 09:26:05.406 320 11482.01 102.40 56818.38 88888.00 2018-11-16 09:26:05.906 320 11482.05 102.37 56818.38 88888.00 2018-11-16 09:26:06.406 320 11482.01 102.38 56818.41 88888.00 2018-11-16 09:26:06.906 320 11482.07 102.43 56818.45 88888.00 2018-11-16 09:26:07.406 320 11482.12 102.40 56818.48 88888.00 2018-11-16 09:26:07.906 320 11482.06 102.39 56818.51 88888.00 2018-11-16 09:26:08.406 320 11482.02 102.40 56818.51 88888.00 2018-11-16 09:26:08.906 320 11482.11 102.39 56818.48 88888.00 2018-11-16 09:26:09.406 320 11482.02 102.43 56818.57 88888.00 2018-11-16 09:26:09.906 320 11482.02 102.45 56818.61 88888.00 2018-11-16 09:26:10.406 320 11482.08 102.40 56818.58 88888.00 2018-11-16 09:26:10.906 320 11481.98 102.39 56818.58 88888.00 2018-11-16 09:26:11.406 320 11482.01 102.38 56818.64 88888.00 2018-11-16 09:26:11.906 320 11482.04 102.37 56818.59 88888.00 2018-11-16 09:26:12.406 320 11481.91 102.40 56818.54 88888.00 2018-11-16 09:26:12.906 320 11481.92 102.43 56818.57 88888.00 2018-11-16 09:26:13.406 320 11482.00 102.37 56818.60 88888.00 2018-11-16 09:26:13.906 320 11481.94 102.31 56818.59 88888.00 2018-11-16 09:26:14.406 320 11481.92 102.43 56818.56 88888.00 2018-11-16 09:26:14.906 320 11481.94 102.43 56818.56 88888.00 2018-11-16 09:26:15.406 320 11481.83 102.49 56818.61 88888.00 2018-11-16 09:26:15.906 320 11481.88 102.52 56818.65 88888.00 2018-11-16 09:26:16.406 320 11481.91 102.49 56818.66 88888.00 2018-11-16 09:26:16.906 320 11481.86 102.45 56818.63 88888.00 2018-11-16 09:26:17.406 320 11481.86 102.43 56818.63 88888.00 2018-11-16 09:26:17.906 320 11481.90 102.47 56818.63 88888.00 2018-11-16 09:26:18.406 320 11481.85 102.45 56818.64 88888.00 2018-11-16 09:26:18.906 320 11481.85 102.50 56818.57 88888.00 2018-11-16 09:26:19.406 320 11481.87 102.51 56818.61 88888.00 2018-11-16 09:26:19.906 320 11481.81 102.51 56818.61 88888.00 2018-11-16 09:26:20.406 320 11481.81 102.52 56818.59 88888.00 2018-11-16 09:26:20.906 320 11481.87 102.54 56818.61 88888.00 2018-11-16 09:26:21.406 320 11481.79 102.52 56818.59 88888.00 2018-11-16 09:26:21.906 320 11481.80 102.51 56818.60 88888.00 2018-11-16 09:26:22.406 320 11481.84 102.50 56818.58 88888.00 2018-11-16 09:26:22.906 320 11481.80 102.46 56818.54 88888.00 2018-11-16 09:26:23.406 320 11481.88 102.50 56818.51 88888.00 2018-11-16 09:26:23.906 320 11481.92 102.56 56818.53 88888.00 2018-11-16 09:26:24.406 320 11481.81 102.57 56818.51 88888.00 2018-11-16 09:26:24.906 320 11481.87 102.50 56818.52 88888.00 2018-11-16 09:26:25.406 320 11481.90 102.46 56818.57 88888.00 2018-11-16 09:26:25.906 320 11481.86 102.51 56818.52 88888.00 2018-11-16 09:26:26.406 320 11481.90 102.53 56818.63 88888.00 2018-11-16 09:26:26.906 320 11481.92 102.50 56818.63 88888.00 2018-11-16 09:26:27.406 320 11481.83 102.50 56818.66 88888.00 2018-11-16 09:26:27.906 320 11481.91 102.51 56818.66 88888.00 2018-11-16 09:26:28.406 320 11481.93 102.51 56818.61 88888.00 2018-11-16 09:26:28.906 320 11481.86 102.50 56818.59 88888.00 2018-11-16 09:26:29.406 320 11481.87 102.54 56818.60 88888.00 2018-11-16 09:26:29.906 320 11481.85 102.54 56818.61 88888.00 2018-11-16 09:26:30.406 320 11481.78 102.56 56818.63 88888.00 2018-11-16 09:26:30.906 320 11481.87 102.65 56818.66 88888.00 2018-11-16 09:26:31.406 320 11481.92 102.63 56818.59 88888.00 2018-11-16 09:26:31.906 320 11481.87 102.58 56818.63 88888.00 2018-11-16 09:26:32.406 320 11481.92 102.58 56818.67 88888.00 2018-11-16 09:26:32.906 320 11481.92 102.63 56818.70 88888.00 2018-11-16 09:26:33.406 320 11481.86 102.65 56818.76 88888.00 2018-11-16 09:26:33.906 320 11481.92 102.64 56818.77 88888.00 2018-11-16 09:26:34.406 320 11481.93 102.63 56818.75 88888.00 2018-11-16 09:26:34.906 320 11481.87 102.68 56818.77 88888.00 2018-11-16 09:26:35.906 320 11481.92 102.72 56818.82 88888.00 2018-11-16 09:26:36.406 320 11481.87 102.70 56818.82 88888.00 2018-11-16 09:26:36.906 320 11481.92 102.68 56818.83 88888.00 2018-11-16 09:26:37.406 320 11481.91 102.70 56818.82 88888.00 2018-11-16 09:26:37.906 320 11481.83 102.73 56818.83 88888.00 2018-11-16 09:26:38.406 320 11481.90 102.73 56818.84 88888.00 2018-11-16 09:26:38.906 320 11481.92 102.70 56818.84 88888.00 2018-11-16 09:26:39.406 320 11481.81 102.71 56818.92 88888.00 2018-11-16 09:26:39.906 320 11481.87 102.78 56818.91 88888.00 2018-11-16 09:26:40.406 320 11481.90 102.78 56818.96 88888.00 2018-11-16 09:26:40.906 320 11481.85 102.80 56818.96 88888.00 2018-11-16 09:26:41.406 320 11481.91 102.83 56818.96 88888.00 2018-11-16 09:26:41.906 320 11481.85 102.79 56818.97 88888.00 2018-11-16 09:26:42.406 320 11481.77 102.84 56818.99 88888.00 2018-11-16 09:26:42.906 320 11481.88 102.86 56818.99 88888.00 2018-11-16 09:26:43.906 320 11481.84 102.84 56818.98 88888.00 2018-11-16 09:26:44.406 320 11481.86 102.92 56819.01 88888.00 2018-11-16 09:26:44.906 320 11481.80 102.93 56818.97 88888.00 2018-11-16 09:26:45.406 320 11481.78 102.91 56819.03 88888.00 2018-11-16 09:26:45.906 320 11481.84 102.91 56819.10 88888.00 2018-11-16 09:26:46.406 320 11481.80 102.90 56819.08 88888.00 2018-11-16 09:26:46.906 320 11481.81 102.93 56819.03 88888.00 2018-11-16 09:26:47.406 320 11481.86 102.93 56819.02 88888.00 2018-11-16 09:26:47.906 320 11481.83 102.90 56819.04 88888.00 2018-11-16 09:26:48.406 320 11481.81 102.92 56819.05 88888.00 2018-11-16 09:26:48.906 320 11481.90 102.95 56819.10 88888.00 2018-11-16 09:26:49.406 320 11481.86 102.93 56819.14 88888.00 2018-11-16 09:26:49.906 320 11481.83 102.95 56819.20 88888.00 2018-11-16 09:26:50.406 320 11481.87 102.97 56819.17 88888.00 2018-11-16 09:26:50.906 320 11481.85 102.99 56819.11 88888.00 2018-11-16 09:26:51.406 320 11481.86 103.01 56819.15 88888.00 2018-11-16 09:26:51.906 320 11481.91 102.99 56819.20 88888.00 2018-11-16 09:26:52.406 320 11481.80 102.97 56819.23 88888.00 2018-11-16 09:26:52.906 320 11481.78 103.04 56819.22 88888.00 2018-11-16 09:26:53.406 320 11481.84 103.04 56819.22 88888.00 2018-11-16 09:26:53.906 320 11481.80 103.00 56819.22 88888.00 2018-11-16 09:26:54.406 320 11481.77 103.06 56819.25 88888.00 2018-11-16 09:26:54.906 320 11481.88 103.06 56819.21 88888.00 2018-11-16 09:26:55.406 320 11481.85 103.06 56819.25 88888.00 2018-11-16 09:26:55.906 320 11481.76 103.07 56819.30 88888.00 2018-11-16 09:26:56.406 320 11481.84 103.05 56819.34 88888.00 2018-11-16 09:26:56.906 320 11481.77 103.05 56819.34 88888.00 2018-11-16 09:26:57.406 320 11481.72 103.11 56819.30 88888.00 2018-11-16 09:26:57.906 320 11481.80 103.11 56819.31 88888.00 2018-11-16 09:26:58.406 320 11481.80 103.02 56819.34 88888.00 2018-11-16 09:26:58.906 320 11481.81 103.06 56819.40 88888.00 2018-11-16 09:26:59.406 320 11481.86 103.09 56819.40 88888.00 2018-11-16 09:26:59.906 320 11481.79 103.17 56819.36 88888.00 2018-11-16 09:27:00.406 320 11481.78 103.22 56819.37 88888.00 2018-11-16 09:27:00.906 320 11481.81 103.17 56819.37 88888.00 2018-11-16 09:27:01.406 320 11481.77 103.08 56819.36 88888.00 2018-11-16 09:27:01.906 320 11481.77 103.12 56819.41 88888.00 2018-11-16 09:27:02.406 320 11481.84 103.14 56819.35 88888.00 2018-11-16 09:27:02.906 320 11481.81 103.18 56819.36 88888.00 2018-11-16 09:27:03.406 320 11481.85 103.19 56819.37 88888.00 2018-11-16 09:27:03.906 320 11481.84 103.21 56819.40 88888.00 2018-11-16 09:27:04.406 320 11481.83 103.22 56819.40 88888.00 2018-11-16 09:27:04.906 320 11481.84 103.25 56819.41 88888.00 2018-11-16 09:27:05.406 320 11481.90 103.27 56819.35 88888.00 2018-11-16 09:27:05.906 320 11481.91 103.25 56819.33 88888.00 2018-11-16 09:27:06.406 320 11481.90 103.26 56819.29 88888.00 2018-11-16 09:27:07.406 320 11481.86 103.24 56819.24 88888.00 2018-11-16 09:27:07.906 320 11481.87 103.26 56819.22 88888.00 2018-11-16 09:27:08.406 320 11481.94 103.24 56819.18 88888.00 2018-11-16 09:27:08.906 320 11481.85 103.22 56819.21 88888.00 2018-11-16 09:27:09.406 320 11481.80 103.24 56819.22 88888.00 2018-11-16 09:27:09.906 320 11481.93 103.17 56819.14 88888.00 2018-11-16 09:27:10.406 320 11481.86 103.15 56819.05 88888.00 2018-11-16 09:27:10.906 320 11481.85 103.15 56819.04 88888.00 2018-11-16 09:27:11.406 320 11481.94 103.17 56819.01 88888.00 2018-11-16 09:27:11.906 320 11481.90 103.20 56818.95 88888.00 2018-11-16 09:27:12.406 320 11481.90 103.19 56818.90 88888.00 2018-11-16 09:27:12.906 320 11481.94 103.09 56818.90 88888.00 2018-11-16 09:27:13.406 320 11481.87 103.04 56818.86 88888.00 2018-11-16 09:27:13.906 320 11481.92 103.05 56818.77 88888.00 2018-11-16 09:27:14.406 320 11481.98 103.06 56818.73 88888.00 2018-11-16 09:27:14.906 320 11481.88 103.08 56818.72 88888.00 2018-11-16 09:27:15.406 320 11481.93 103.05 56818.66 88888.00 2018-11-16 09:27:15.906 320 11482.00 103.02 56818.57 88888.00 2018-11-16 09:27:16.406 320 11481.95 103.00 56818.57 88888.00 2018-11-16 09:27:16.906 320 11481.94 102.95 56818.56 88888.00 2018-11-16 09:27:17.406 320 11482.02 102.93 56818.51 88888.00 2018-11-16 09:27:17.906 320 11482.06 102.94 56818.45 88888.00 2018-11-16 09:27:18.406 320 11482.05 102.94 56818.37 88888.00 2018-11-16 09:27:18.906 320 11482.04 102.91 56818.40 88888.00 2018-11-16 09:27:19.406 320 11481.94 102.92 56818.39 88888.00 2018-11-16 09:27:19.906 320 11481.94 102.95 56818.39 88888.00 2018-11-16 09:27:20.406 320 11482.00 102.98 56818.40 88888.00 2018-11-16 09:27:20.906 320 11481.97 102.95 56818.34 88888.00 2018-11-16 09:27:21.406 320 11482.00 103.02 56818.26 88888.00 2018-11-16 09:27:21.906 320 11482.08 102.95 56818.27 88888.00 2018-11-16 09:27:22.407 320 11482.04 102.91 56818.30 88888.00 2018-11-16 09:27:22.907 320 11482.02 102.91 56818.32 88888.00 2018-11-16 09:27:23.407 320 11482.07 102.90 56818.27 88888.00 2018-11-16 09:27:23.907 320 11482.08 102.90 56818.22 88888.00 2018-11-16 09:27:24.407 320 11482.11 102.94 56818.20 88888.00 2018-11-16 09:27:24.907 320 11482.15 102.90 56818.20 88888.00 2018-11-16 09:27:25.407 320 11482.14 102.86 56818.22 88888.00 2018-11-16 09:27:25.907 320 11482.14 102.87 56818.26 88888.00 2018-11-16 09:27:26.407 320 11482.20 102.91 56818.26 88888.00 2018-11-16 09:27:26.907 320 11482.13 102.91 56818.27 88888.00 2018-11-16 09:27:27.407 320 11482.15 102.93 56818.27 88888.00 2018-11-16 09:27:27.907 320 11482.19 102.92 56818.30 88888.00 2018-11-16 09:27:28.407 320 11482.13 102.87 56818.27 88888.00 2018-11-16 09:27:28.907 320 11482.13 102.86 56818.33 88888.00 2018-11-16 09:27:29.407 320 11482.18 102.93 56818.35 88888.00 2018-11-16 09:27:29.907 320 11482.15 102.97 56818.37 88888.00 2018-11-16 09:27:30.407 320 11482.18 102.99 56818.33 88888.00 2018-11-16 09:27:30.907 320 11482.21 102.97 56818.39 88888.00 2018-11-16 09:27:31.407 320 11482.13 102.94 56818.45 88888.00 2018-11-16 09:27:31.907 320 11482.21 102.95 56818.47 88888.00 2018-11-16 09:27:32.407 320 11482.27 102.92 56818.45 88888.00 2018-11-16 09:27:32.907 320 11482.18 102.98 56818.47 88888.00 2018-11-16 09:27:33.407 320 11482.15 103.08 56818.58 88888.00 2018-11-16 09:27:33.907 320 11482.18 103.15 56818.58 88888.00 2018-11-16 09:27:34.407 320 11482.11 103.12 56818.65 88888.00 2018-11-16 09:27:34.907 320 11482.13 103.09 56818.66 88888.00 2018-11-16 09:27:35.407 320 11482.18 103.13 56818.67 88888.00 2018-11-16 09:27:35.907 320 11482.12 103.08 56818.77 88888.00 2018-11-16 09:27:36.407 320 11482.16 103.07 56818.79 88888.00 2018-11-16 09:27:36.907 320 11482.14 103.07 56818.84 88888.00 2018-11-16 09:27:37.407 320 11482.12 103.07 56818.89 88888.00 2018-11-16 09:27:37.907 320 11482.13 103.08 56818.97 88888.00 2018-11-16 09:27:38.907 320 11482.11 103.05 56818.96 88888.00 2018-11-16 09:27:39.407 320 11482.06 103.09 56819.03 88888.00 2018-11-16 09:27:39.907 320 11482.09 103.14 56819.11 88888.00 2018-11-16 09:27:40.407 320 11482.12 103.12 56819.09 88888.00 2018-11-16 09:27:40.907 320 11482.15 103.15 56819.11 88888.00 2018-11-16 09:27:41.407 320 11482.13 103.14 56819.05 88888.00 2018-11-16 09:27:41.907 320 11482.01 103.15 56819.12 88888.00 2018-11-16 09:27:42.407 320 11481.98 103.20 56819.23 88888.00 2018-11-16 09:27:42.907 320 11482.05 103.19 56819.24 88888.00 2018-11-16 09:27:43.407 320 11482.01 103.19 56819.27 88888.00 2018-11-16 09:27:43.907 320 11482.04 103.19 56819.31 88888.00 2018-11-16 09:27:44.407 320 11482.01 103.20 56819.34 88888.00 2018-11-16 09:27:44.907 320 11481.94 103.26 56819.38 88888.00 2018-11-16 09:27:45.407 320 11481.99 103.31 56819.43 88888.00 2018-11-16 09:27:45.907 320 11482.01 103.33 56819.44 88888.00 2018-11-16 09:27:46.407 320 11481.91 103.27 56819.42 88888.00 2018-11-16 09:27:46.907 320 11481.90 103.34 56819.50 88888.00 2018-11-16 09:27:47.407 320 11481.92 103.33 56819.59 88888.00 2018-11-16 09:27:47.907 320 11481.88 103.33 56819.60 88888.00 2018-11-16 09:27:48.407 320 11481.93 103.38 56819.63 88888.00 2018-11-16 09:27:48.907 320 11481.97 103.40 56819.67 88888.00 2018-11-16 09:27:49.407 320 11481.90 103.41 56819.70 88888.00 2018-11-16 09:27:49.907 320 11481.97 103.49 56819.74 88888.00 2018-11-16 09:27:50.407 320 11481.99 103.53 56819.78 88888.00 2018-11-16 09:27:50.907 320 11481.92 103.52 56819.81 88888.00 2018-11-16 09:27:51.407 320 11481.87 103.51 56819.85 88888.00 2018-11-16 09:27:51.907 320 11481.94 103.52 56819.91 88888.00 2018-11-16 09:27:52.407 320 11481.93 103.54 56819.92 88888.00 2018-11-16 09:27:52.907 320 11481.88 103.56 56819.91 88888.00 2018-11-16 09:27:53.407 320 11481.80 103.53 56819.92 88888.00 2018-11-16 09:27:53.907 320 11481.74 103.54 56819.93 88888.00 2018-11-16 09:27:54.407 320 11481.73 103.59 56819.91 88888.00 2018-11-16 09:27:54.907 320 11481.78 103.58 56819.92 88888.00 2018-11-16 09:27:55.407 320 11481.74 103.58 56820.00 88888.00 2018-11-16 09:27:55.907 320 11481.78 103.62 56819.99 88888.00 2018-11-16 09:27:56.407 320 11481.73 103.66 56820.01 88888.00 2018-11-16 09:27:56.907 320 11481.69 103.68 56819.97 88888.00 2018-11-16 09:27:57.407 320 11481.77 103.70 56819.95 88888.00 2018-11-16 09:27:57.907 320 11481.81 103.68 56820.00 88888.00 2018-11-16 09:27:58.407 320 11481.77 103.67 56820.04 88888.00 2018-11-16 09:27:58.907 320 11481.83 103.80 56820.02 88888.00 2018-11-16 09:27:59.407 320 11481.87 103.80 56820.08 88888.00 2018-11-16 09:27:59.907 320 11481.77 103.81 56820.17 88888.00 2018-11-16 09:28:00.407 320 11481.77 103.80 56820.11 88888.00 2018-11-16 09:28:00.907 320 11481.83 103.76 56820.07 88888.00 2018-11-16 09:28:01.407 320 11481.79 103.77 56820.10 88888.00 2018-11-16 09:28:01.907 320 11481.81 103.80 56820.05 88888.00 2018-11-16 09:28:02.407 320 11481.91 103.77 56820.07 88888.00 2018-11-16 09:28:02.907 320 11481.83 103.80 56820.10 88888.00 2018-11-16 09:28:03.407 320 11481.83 103.83 56820.08 88888.00 2018-11-16 09:28:03.907 320 11481.88 103.81 56820.06 88888.00 2018-11-16 09:28:04.407 320 11481.87 103.77 56820.02 88888.00 2018-11-16 09:28:04.907 320 11481.86 103.87 56820.00 88888.00 2018-11-16 09:28:05.407 320 11481.90 103.90 56820.00 88888.00 2018-11-16 09:28:05.907 320 11481.86 103.89 56819.95 88888.00 2018-11-16 09:28:06.407 320 11481.93 103.92 56819.93 88888.00 2018-11-16 09:28:06.907 320 11482.01 103.90 56819.91 88888.00 2018-11-16 09:28:07.407 320 11481.94 103.89 56819.87 88888.00 2018-11-16 09:28:07.907 320 11481.93 103.93 56819.81 88888.00 2018-11-16 09:28:08.407 320 11481.97 103.90 56819.81 88888.00 2018-11-16 09:28:08.907 320 11481.94 103.89 56819.80 88888.00 2018-11-16 09:28:09.407 320 11481.93 103.99 56819.75 88888.00 2018-11-16 09:28:10.407 320 11482.06 104.01 56819.62 88888.00 2018-11-16 09:28:10.907 320 11482.01 104.06 56819.56 88888.00 2018-11-16 09:28:11.407 320 11482.06 104.00 56819.53 88888.00 2018-11-16 09:28:11.907 320 11482.08 103.96 56819.52 88888.00 2018-11-16 09:28:12.407 320 11482.08 103.96 56819.52 88888.00 2018-11-16 09:28:12.907 320 11482.12 103.93 56819.47 88888.00 2018-11-16 09:28:13.407 320 11482.05 103.93 56819.46 88888.00 2018-11-16 09:28:13.907 320 11482.14 103.94 56819.42 88888.00 2018-11-16 09:28:14.407 320 11482.15 103.97 56819.38 88888.00 2018-11-16 09:28:14.907 320 11482.14 104.02 56819.30 88888.00 2018-11-16 09:28:15.407 320 11482.19 104.01 56819.25 88888.00 2018-11-16 09:28:15.907 320 11482.22 103.96 56819.30 88888.00 2018-11-16 09:28:16.407 320 11482.21 103.99 56819.23 88888.00 2018-11-16 09:28:16.907 320 11482.14 103.96 56819.16 88888.00 2018-11-16 09:28:17.407 320 11482.19 104.01 56819.14 88888.00 2018-11-16 09:28:17.907 320 11482.25 104.02 56819.06 88888.00 2018-11-16 09:28:18.407 320 11482.28 104.02 56819.03 88888.00 2018-11-16 09:28:18.907 320 11482.25 104.00 56818.99 88888.00 2018-11-16 09:28:19.407 320 11482.23 103.96 56818.95 88888.00 2018-11-16 09:28:19.907 320 11482.27 103.96 56818.97 88888.00 2018-11-16 09:28:20.407 320 11482.33 103.99 56818.92 88888.00 2018-11-16 09:28:20.907 320 11482.29 103.92 56818.90 88888.00 2018-11-16 09:28:21.407 320 11482.34 103.96 56818.89 88888.00 2018-11-16 09:28:21.907 320 11482.39 104.02 56818.90 88888.00 2018-11-16 09:28:22.407 320 11482.29 104.03 56818.86 88888.00 2018-11-16 09:28:22.907 320 11482.33 104.07 56818.86 88888.00 2018-11-16 09:28:23.407 320 11482.35 104.03 56818.86 88888.00 2018-11-16 09:28:23.907 320 11482.35 104.02 56818.84 88888.00 2018-11-16 09:28:24.407 320 11482.43 104.04 56818.82 88888.00 2018-11-16 09:28:24.907 320 11482.42 104.00 56818.84 88888.00 2018-11-16 09:28:25.407 320 11482.36 103.95 56818.80 88888.00 2018-11-16 09:28:25.907 320 11482.36 104.00 56818.79 88888.00 2018-11-16 09:28:26.407 320 11482.43 104.01 56818.77 88888.00 2018-11-16 09:28:26.907 320 11482.42 103.99 56818.77 88888.00 2018-11-16 09:28:27.407 320 11482.49 104.07 56818.78 88888.00 2018-11-16 09:28:27.907 320 11482.48 104.02 56818.78 88888.00 2018-11-16 09:28:28.407 320 11482.41 103.95 56818.79 88888.00 2018-11-16 09:28:28.907 320 11482.49 104.01 56818.77 88888.00 2018-11-16 09:28:29.407 320 11482.55 104.06 56818.76 88888.00 2018-11-16 09:28:29.907 320 11482.43 104.04 56818.75 88888.00 2018-11-16 09:28:30.407 320 11482.42 104.07 56818.75 88888.00 2018-11-16 09:28:30.907 320 11482.47 104.03 56818.70 88888.00 2018-11-16 09:28:31.407 320 11482.39 104.06 56818.73 88888.00 2018-11-16 09:28:31.907 320 11482.47 104.10 56818.76 88888.00 2018-11-16 09:28:32.407 320 11482.54 104.14 56818.76 88888.00 2018-11-16 09:28:32.907 320 11482.43 104.10 56818.77 88888.00 2018-11-16 09:28:33.407 320 11482.41 104.09 56818.78 88888.00 2018-11-16 09:28:33.907 320 11482.47 104.07 56818.75 88888.00 2018-11-16 09:28:34.407 320 11482.36 104.08 56818.72 88888.00 2018-11-16 09:28:34.907 320 11482.39 104.14 56818.71 88888.00 2018-11-16 09:28:35.407 320 11482.45 104.14 56818.67 88888.00 2018-11-16 09:28:35.907 320 11482.36 104.14 56818.69 88888.00 2018-11-16 09:28:36.407 320 11482.42 104.20 56818.65 88888.00 2018-11-16 09:28:36.907 320 11482.46 104.20 56818.66 88888.00 2018-11-16 09:28:37.407 320 11482.40 104.13 56818.66 88888.00 2018-11-16 09:28:37.907 320 11482.42 104.13 56818.58 88888.00 2018-11-16 09:28:38.407 320 11482.43 104.16 56818.59 88888.00 2018-11-16 09:28:38.907 320 11482.39 104.11 56818.58 88888.00 2018-11-16 09:28:39.407 320 11482.47 104.15 56818.61 88888.00 2018-11-16 09:28:39.907 320 11482.46 104.14 56818.61 88888.00 2018-11-16 09:28:40.407 320 11482.39 104.11 56818.59 88888.00 2018-11-16 09:28:40.907 320 11482.43 104.15 56818.59 88888.00 2018-11-16 09:28:41.407 320 11482.52 104.15 56818.56 88888.00 2018-11-16 09:28:41.907 320 11482.43 104.14 56818.53 88888.00 2018-11-16 09:28:42.407 320 11482.47 104.16 56818.54 88888.00 2018-11-16 09:28:42.907 320 11482.45 104.14 56818.54 88888.00 2018-11-16 09:28:43.407 320 11482.40 104.15 56818.51 88888.00 2018-11-16 09:28:43.907 320 11482.42 104.17 56818.51 88888.00 2018-11-16 09:28:44.407 320 11482.48 104.15 56818.48 88888.00 2018-11-16 09:28:44.907 320 11482.48 104.16 56818.45 88888.00 2018-11-16 09:28:45.407 320 11482.50 104.19 56818.41 88888.00 2018-11-16 09:28:45.907 320 11482.52 104.15 56818.37 88888.00 2018-11-16 09:28:46.407 320 11482.46 104.10 56818.37 88888.00 2018-11-16 09:28:46.907 320 11482.49 104.08 56818.31 88888.00 2018-11-16 09:28:47.407 320 11482.55 104.07 56818.27 88888.00 2018-11-16 09:28:47.907 320 11482.53 104.09 56818.25 88888.00 2018-11-16 09:28:48.407 320 11482.52 104.17 56818.22 88888.00 2018-11-16 09:28:48.907 320 11482.55 104.13 56818.24 88888.00 2018-11-16 09:28:49.407 320 11482.54 104.04 56818.19 88888.00 2018-11-16 09:28:49.907 320 11482.56 104.09 56818.16 88888.00 2018-11-16 09:28:50.407 320 11482.61 104.06 56818.18 88888.00 2018-11-16 09:28:50.907 320 11482.53 104.06 56818.15 88888.00 2018-11-16 09:28:51.907 320 11482.63 104.07 56818.15 88888.00 2018-11-16 09:28:52.407 320 11482.59 103.99 56818.11 88888.00 2018-11-16 09:28:52.907 320 11482.67 104.00 56818.11 88888.00 2018-11-16 09:28:53.407 320 11482.69 104.04 56818.08 88888.00 2018-11-16 09:28:53.907 320 11482.60 104.06 56818.03 88888.00 2018-11-16 09:28:54.407 320 11482.64 104.08 56818.05 88888.00 2018-11-16 09:28:54.907 320 11482.68 104.06 56818.02 88888.00 2018-11-16 09:28:55.407 320 11482.66 104.06 56818.01 88888.00 2018-11-16 09:28:55.907 320 11482.70 104.08 56818.05 88888.00 2018-11-16 09:28:56.407 320 11482.73 104.06 56818.06 88888.00 2018-11-16 09:28:56.907 320 11482.64 104.02 56818.01 88888.00 2018-11-16 09:28:57.407 320 11482.71 104.04 56818.01 88888.00 2018-11-16 09:28:57.907 320 11482.76 104.04 56817.99 88888.00 2018-11-16 09:28:58.407 320 11482.70 104.03 56817.93 88888.00 2018-11-16 09:28:58.907 320 11482.75 104.02 56817.98 88888.00 2018-11-16 09:28:59.907 320 11482.68 104.11 56818.02 88888.00 2018-11-16 09:29:00.407 320 11482.73 104.15 56818.06 88888.00 2018-11-16 09:29:00.907 320 11482.76 104.15 56818.07 88888.00 2018-11-16 09:29:01.407 320 11482.71 104.10 56818.09 88888.00 2018-11-16 09:29:01.907 320 11482.76 104.17 56818.09 88888.00 2018-11-16 09:29:02.407 320 11482.75 104.19 56818.11 88888.00 2018-11-16 09:29:02.907 320 11482.73 104.19 56818.12 88888.00 2018-11-16 09:29:03.407 320 11482.83 104.22 56818.08 88888.00 2018-11-16 09:29:03.907 320 11482.83 104.23 56818.14 88888.00 2018-11-16 09:29:04.407 320 11482.80 104.27 56818.16 88888.00 2018-11-16 09:29:04.907 320 11482.83 104.28 56818.15 88888.00 2018-11-16 09:29:05.407 320 11482.83 104.28 56818.18 88888.00 2018-11-16 09:29:05.907 320 11482.82 104.24 56818.22 88888.00 2018-11-16 09:29:06.407 320 11482.85 104.27 56818.16 88888.00 2018-11-16 09:29:06.907 320 11482.84 104.20 56818.15 88888.00 2018-11-16 09:29:07.407 320 11482.83 104.24 56818.21 88888.00 2018-11-16 09:29:07.907 320 11482.87 104.24 56818.26 88888.00 2018-11-16 09:29:08.407 320 11482.83 104.24 56818.28 88888.00 2018-11-16 09:29:08.907 320 11482.80 104.27 56818.31 88888.00 2018-11-16 09:29:09.907 320 11482.84 104.28 56818.31 88888.00 2018-11-16 09:29:10.407 320 11482.77 104.30 56818.28 88888.00 2018-11-16 09:29:10.907 320 11482.81 104.31 56818.37 88888.00 2018-11-16 09:29:11.407 320 11482.84 104.30 56818.48 88888.00 2018-11-16 09:29:11.907 320 11482.81 104.30 56818.46 88888.00 2018-11-16 09:29:12.407 320 11482.89 104.35 56818.51 88888.00 2018-11-16 09:29:12.907 320 11482.85 104.35 56818.50 88888.00 2018-11-16 09:29:13.407 320 11482.76 104.37 56818.52 88888.00 2018-11-16 09:29:13.907 320 11482.82 104.38 56818.57 88888.00 2018-11-16 09:29:14.407 320 11482.77 104.35 56818.54 88888.00 2018-11-16 09:29:14.908 320 11482.75 104.36 56818.54 88888.00 2018-11-16 09:29:15.408 320 11482.82 104.36 56818.56 88888.00 2018-11-16 09:29:15.908 320 11482.85 104.38 56818.51 88888.00 2018-11-16 09:29:16.408 320 11482.78 104.37 56818.51 88888.00 2018-11-16 09:29:16.908 320 11482.87 104.40 56818.54 88888.00 2018-11-16 09:29:17.408 320 11482.88 104.42 56818.56 88888.00 2018-11-16 09:29:17.908 320 11482.75 104.45 56818.54 88888.00 2018-11-16 09:29:18.408 320 11482.80 104.50 56818.52 88888.00 2018-11-16 09:29:18.908 320 11482.83 104.48 56818.52 88888.00 2018-11-16 09:29:19.408 320 11482.83 104.51 56818.53 88888.00 2018-11-16 09:29:19.908 320 11482.81 104.53 56818.54 88888.00 2018-11-16 09:29:20.408 320 11482.80 104.45 56818.59 88888.00 2018-11-16 09:29:20.908 320 11482.73 104.38 56818.61 88888.00 2018-11-16 09:29:21.408 320 11482.80 104.47 56818.58 88888.00 2018-11-16 09:29:21.908 320 11482.78 104.40 56818.52 88888.00 2018-11-16 09:29:22.408 320 11482.73 104.37 56818.56 88888.00 2018-11-16 09:29:23.408 320 11482.78 104.48 56818.59 88888.00 2018-11-16 09:29:23.908 320 11482.71 104.49 56818.58 88888.00 2018-11-16 09:29:24.408 320 11482.78 104.53 56818.57 88888.00 2018-11-16 09:29:24.908 320 11482.78 104.54 56818.54 88888.00 2018-11-16 09:29:25.408 320 11482.76 104.57 56818.53 88888.00 2018-11-16 09:29:25.908 320 11482.83 104.56 56818.57 88888.00 2018-11-16 09:29:26.408 320 11482.78 104.56 56818.58 88888.00 2018-11-16 09:29:26.908 320 11482.68 104.58 56818.53 88888.00 2018-11-16 09:29:27.408 320 11482.76 104.53 56818.48 88888.00 2018-11-16 09:29:27.908 320 11482.75 104.45 56818.40 88888.00 2018-11-16 09:29:28.408 320 11482.73 104.50 56818.45 88888.00 2018-11-16 09:29:28.908 320 11482.82 104.50 56818.48 88888.00 2018-11-16 09:29:29.408 320 11482.80 104.49 56818.44 88888.00 2018-11-16 09:29:29.908 320 11482.73 104.45 56818.43 88888.00 2018-11-16 09:29:30.408 320 11482.75 104.40 56818.39 88888.00 2018-11-16 09:29:30.908 320 11482.78 104.43 56818.35 88888.00 2018-11-16 09:29:31.408 320 11482.75 104.45 56818.32 88888.00 2018-11-16 09:29:31.908 320 11482.82 104.47 56818.33 88888.00 2018-11-16 09:29:32.408 320 11482.82 104.43 56818.27 88888.00 2018-11-16 09:29:33.408 320 11482.90 104.43 56818.22 88888.00 2018-11-16 09:29:33.908 320 11482.89 104.45 56818.14 88888.00 2018-11-16 09:29:34.408 320 11482.85 104.42 56818.09 88888.00 2018-11-16 09:29:34.908 320 11482.94 104.43 56818.08 88888.00 2018-11-16 09:29:35.408 320 11482.90 104.41 56818.06 88888.00 2018-11-16 09:29:35.908 320 11482.87 104.43 56818.01 88888.00 2018-11-16 09:29:36.408 320 11482.92 104.42 56817.92 88888.00 2018-11-16 09:29:36.908 320 11482.91 104.37 56817.89 88888.00 2018-11-16 09:29:37.408 320 11482.94 104.34 56817.86 88888.00 2018-11-16 09:29:37.908 320 11483.01 104.33 56817.82 88888.00 2018-11-16 09:29:38.408 320 11483.04 104.34 56817.77 88888.00 2018-11-16 09:29:38.908 320 11483.04 104.28 56817.67 88888.00 2018-11-16 09:29:39.408 320 11483.02 104.24 56817.58 88888.00 2018-11-16 09:29:39.908 320 11483.01 104.20 56817.54 88888.00 2018-11-16 09:29:40.408 320 11482.92 104.23 56817.49 88888.00 2018-11-16 09:29:40.908 320 11482.99 104.20 56817.43 88888.00 2018-11-16 09:29:41.408 320 11483.03 104.17 56817.36 88888.00 2018-11-16 09:29:41.908 320 11483.04 104.24 56817.35 88888.00 2018-11-16 09:29:42.408 320 11483.18 104.27 56817.28 88888.00 2018-11-16 09:29:42.908 320 11483.16 104.21 56817.16 88888.00 2018-11-16 09:29:43.408 320 11483.10 104.22 56817.05 88888.00 2018-11-16 09:29:43.908 320 11483.11 104.22 56817.03 88888.00 2018-11-16 09:29:44.408 320 11483.10 104.21 56816.97 88888.00 2018-11-16 09:29:44.908 320 11483.15 104.17 56816.90 88888.00 2018-11-16 09:29:45.408 320 11483.20 104.20 56816.91 88888.00 2018-11-16 09:29:45.908 320 11483.31 104.19 56816.90 88888.00 2018-11-16 09:29:46.408 320 11483.31 104.19 56816.84 88888.00 2018-11-16 09:29:46.908 320 11483.33 104.19 56816.81 88888.00 2018-11-16 09:29:47.408 320 11483.31 104.19 56816.70 88888.00 2018-11-16 09:29:47.908 320 11483.17 104.20 56816.70 88888.00 2018-11-16 09:29:48.408 320 11483.25 104.19 56816.68 88888.00 2018-11-16 09:29:48.908 320 11483.26 104.17 56816.66 88888.00 2018-11-16 09:29:49.408 320 11483.29 104.15 56816.65 88888.00 2018-11-16 09:29:49.908 320 11483.32 104.09 56816.58 88888.00 2018-11-16 09:29:50.408 320 11483.31 104.07 56816.58 88888.00 2018-11-16 09:29:50.908 320 11483.29 104.03 56816.54 88888.00 2018-11-16 09:29:51.408 320 11483.40 104.03 56816.48 88888.00 2018-11-16 09:29:51.908 320 11483.43 104.03 56816.47 88888.00 2018-11-16 09:29:52.408 320 11483.40 104.08 56816.47 88888.00 2018-11-16 09:29:52.908 320 11483.45 104.10 56816.47 88888.00 2018-11-16 09:29:53.408 320 11483.43 104.09 56816.46 88888.00 2018-11-16 09:29:53.908 320 11483.37 104.11 56816.47 88888.00 2018-11-16 09:29:54.408 320 11483.41 104.07 56816.46 88888.00 2018-11-16 09:29:54.908 320 11483.45 104.06 56816.48 88888.00 2018-11-16 09:29:55.408 320 11483.47 104.08 56816.45 88888.00 2018-11-16 09:29:55.908 320 11483.51 104.09 56816.42 88888.00 2018-11-16 09:29:56.408 320 11483.45 104.06 56816.47 88888.00 2018-11-16 09:29:56.908 320 11483.46 104.06 56816.41 88888.00 2018-11-16 09:29:57.408 320 11483.52 104.07 56816.52 88888.00 2018-11-16 09:29:57.908 320 11483.47 104.06 56816.53 88888.00 2018-11-16 09:29:58.408 320 11483.40 104.06 56816.49 88888.00 2018-11-16 09:29:58.908 320 11483.50 104.02 56816.46 88888.00 2018-11-16 09:29:59.408 320 11483.45 103.99 56816.44 88888.00 2018-11-16 09:29:59.908 320 11483.47 104.01 56816.45 88888.00 2018-11-16 09:30:00.408 320 11483.54 104.07 56816.51 88888.00 2018-11-16 09:30:00.908 320 11483.48 104.03 56816.58 88888.00 2018-11-16 09:30:01.408 320 11483.47 104.02 56816.55 88888.00 2018-11-16 09:30:01.908 320 11483.54 104.04 56816.51 88888.00 2018-11-16 09:30:02.408 320 11483.53 104.08 56816.58 88888.00 2018-11-16 09:30:02.908 320 11483.48 104.09 56816.61 88888.00 2018-11-16 09:30:03.408 320 11483.58 104.11 56816.58 88888.00 2018-11-16 09:30:03.908 320 11483.55 104.10 56816.65 88888.00 2018-11-16 09:30:05.408 320 11483.53 104.06 56816.73 88888.00 2018-11-16 09:30:05.908 320 11483.54 104.08 56816.74 88888.00 2018-11-16 09:30:06.408 320 11483.58 104.06 56816.70 88888.00 2018-11-16 09:30:06.908 320 11483.52 104.06 56816.71 88888.00 2018-11-16 09:30:07.408 320 11483.55 104.02 56816.72 88888.00 2018-11-16 09:30:07.908 320 11483.57 104.00 56816.72 88888.00 2018-11-16 09:30:08.408 320 11483.51 104.01 56816.76 88888.00 2018-11-16 09:30:08.908 320 11483.53 104.04 56816.79 88888.00 2018-11-16 09:30:09.408 320 11483.58 104.06 56816.73 88888.00 2018-11-16 09:30:09.908 320 11483.51 104.06 56816.71 88888.00 2018-11-16 09:30:10.408 320 11483.48 104.08 56816.73 88888.00 2018-11-16 09:30:10.908 320 11483.54 104.09 56816.74 88888.00 2018-11-16 09:30:11.408 320 11483.52 104.07 56816.73 88888.00 2018-11-16 09:30:11.908 320 11483.51 104.08 56816.78 88888.00 2018-11-16 09:30:12.408 320 11483.55 104.09 56816.76 88888.00 2018-11-16 09:30:12.908 320 11483.51 104.09 56816.74 88888.00 2018-11-16 09:30:13.408 320 11483.52 104.14 56816.74 88888.00 2018-11-16 09:30:13.908 320 11483.54 104.15 56816.71 88888.00 2018-11-16 09:30:14.908 320 11483.52 104.03 56816.70 88888.00 2018-11-16 09:30:15.408 320 11483.57 104.03 56816.72 88888.00 2018-11-16 09:30:15.908 320 11483.54 104.06 56816.71 88888.00 2018-11-16 09:30:16.408 320 11483.54 104.09 56816.68 88888.00 2018-11-16 09:30:16.908 320 11483.57 104.11 56816.68 88888.00 2018-11-16 09:30:17.408 320 11483.51 104.13 56816.65 88888.00 2018-11-16 09:30:17.908 320 11483.53 104.20 56816.60 88888.00 2018-11-16 09:30:18.408 320 11483.57 104.16 56816.60 88888.00 2018-11-16 09:30:18.908 320 11483.55 104.14 56816.61 88888.00 2018-11-16 09:30:19.408 320 11483.58 104.15 56816.61 88888.00 2018-11-16 09:30:19.908 320 11483.66 104.13 56816.61 88888.00 2018-11-16 09:30:20.408 320 11483.65 104.06 56816.60 88888.00 2018-11-16 09:30:20.908 320 11483.66 104.13 56816.59 88888.00 2018-11-16 09:30:21.408 320 11483.73 104.08 56816.55 88888.00 2018-11-16 09:30:21.908 320 11483.66 104.08 56816.52 88888.00 2018-11-16 09:30:22.408 320 11483.67 104.14 56816.52 88888.00 2018-11-16 09:30:22.908 320 11483.71 104.14 56816.53 88888.00 2018-11-16 09:30:23.408 320 11483.62 104.14 56816.51 88888.00 2018-11-16 09:30:23.908 320 11483.64 104.13 56816.51 88888.00 2018-11-16 09:30:24.408 320 11483.73 104.10 56816.48 88888.00 2018-11-16 09:30:24.908 320 11483.72 104.10 56816.47 88888.00 2018-11-16 09:30:25.408 320 11483.72 104.20 56816.46 88888.00 2018-11-16 09:30:25.908 320 11483.71 104.15 56816.48 88888.00 2018-11-16 09:30:26.408 320 11483.67 104.10 56816.40 88888.00 2018-11-16 09:30:26.908 320 11483.73 104.14 56816.38 88888.00 2018-11-16 09:30:27.408 320 11483.77 104.15 56816.38 88888.00 2018-11-16 09:30:27.908 320 11483.71 104.15 56816.38 88888.00 2018-11-16 09:30:28.408 320 11483.78 104.13 56816.40 88888.00 2018-11-16 09:30:28.908 320 11483.78 104.14 56816.36 88888.00 2018-11-16 09:30:29.408 320 11483.73 104.13 56816.35 88888.00 2018-11-16 09:30:29.908 320 11483.78 104.09 56816.34 88888.00 2018-11-16 09:30:30.408 320 11483.78 104.08 56816.30 88888.00 2018-11-16 09:30:30.908 320 11483.71 104.07 56816.32 88888.00 2018-11-16 09:30:31.408 320 11483.77 104.19 56816.39 88888.00 2018-11-16 09:30:31.908 320 11483.80 104.17 56816.40 88888.00 2018-11-16 09:30:32.408 320 11483.72 104.17 56816.34 88888.00 2018-11-16 09:30:32.908 320 11483.78 104.21 56816.35 88888.00 2018-11-16 09:30:33.408 320 11483.78 104.21 56816.34 88888.00 2018-11-16 09:30:33.908 320 11483.80 104.17 56816.34 88888.00 2018-11-16 09:30:34.408 320 11483.91 104.20 56816.35 88888.00 2018-11-16 09:30:34.908 320 11483.91 104.23 56816.39 88888.00 2018-11-16 09:30:35.408 320 11483.79 104.21 56816.44 88888.00 2018-11-16 09:30:35.908 320 11483.79 104.21 56816.42 88888.00 2018-11-16 09:30:36.408 320 11483.81 104.19 56816.46 88888.00 2018-11-16 09:30:36.908 320 11483.79 104.16 56816.46 88888.00 2018-11-16 09:30:37.408 320 11483.84 104.15 56816.45 88888.00 2018-11-16 09:30:37.908 320 11483.81 104.17 56816.49 88888.00 2018-11-16 09:30:38.408 320 11483.82 104.16 56816.55 88888.00 2018-11-16 09:30:38.908 320 11483.82 104.20 56816.57 88888.00 2018-11-16 09:30:39.408 320 11483.85 104.14 56816.62 88888.00 2018-11-16 09:30:39.908 320 11483.81 104.16 56816.67 88888.00 2018-11-16 09:30:40.408 320 11483.79 104.21 56816.72 88888.00 2018-11-16 09:30:40.908 320 11483.80 104.17 56816.71 88888.00 2018-11-16 09:30:41.408 320 11483.77 104.17 56816.73 88888.00 2018-11-16 09:30:41.908 320 11483.82 104.15 56816.73 88888.00 2018-11-16 09:30:42.408 320 11483.82 104.17 56816.72 88888.00 2018-11-16 09:30:42.908 320 11483.74 104.15 56816.72 88888.00 2018-11-16 09:30:43.408 320 11483.81 104.13 56816.73 88888.00 2018-11-16 09:30:43.908 320 11483.78 104.08 56816.74 88888.00 2018-11-16 09:30:44.408 320 11483.73 104.10 56816.80 88888.00 2018-11-16 09:30:44.908 320 11483.79 104.15 56816.87 88888.00 2018-11-16 09:30:45.408 320 11483.78 104.13 56816.89 88888.00 2018-11-16 09:30:46.408 320 11483.82 104.11 56816.86 88888.00 2018-11-16 09:30:46.908 320 11483.85 104.11 56816.91 88888.00 2018-11-16 09:30:47.408 320 11483.80 104.13 56816.91 88888.00 2018-11-16 09:30:47.908 320 11483.80 104.11 56816.90 88888.00 2018-11-16 09:30:48.408 320 11483.80 104.09 56816.91 88888.00 2018-11-16 09:30:48.908 320 11483.78 104.10 56816.93 88888.00 2018-11-16 09:30:49.408 320 11483.84 104.15 56816.98 88888.00 2018-11-16 09:30:49.908 320 11483.84 104.13 56816.91 88888.00 2018-11-16 09:30:50.408 320 11483.79 104.13 56816.92 88888.00 2018-11-16 09:30:50.908 320 11483.80 104.14 56816.93 88888.00 2018-11-16 09:30:51.408 320 11483.80 104.08 56816.91 88888.00 2018-11-16 09:30:51.908 320 11483.79 104.13 56816.90 88888.00 2018-11-16 09:30:52.408 320 11483.79 104.09 56816.86 88888.00 2018-11-16 09:30:52.908 320 11483.78 104.10 56816.83 88888.00 2018-11-16 09:30:53.408 320 11483.78 104.11 56816.80 88888.00 2018-11-16 09:30:53.908 320 11483.82 104.11 56816.83 88888.00 2018-11-16 09:30:54.408 320 11483.84 104.01 56816.83 88888.00 2018-11-16 09:30:54.908 320 11483.82 104.04 56816.81 88888.00 2018-11-16 09:30:55.408 320 11483.79 104.06 56816.80 88888.00 2018-11-16 09:30:55.908 320 11483.78 104.02 56816.78 88888.00 2018-11-16 09:30:56.408 320 11483.78 104.00 56816.73 88888.00 2018-11-16 09:30:56.908 320 11483.80 103.95 56816.68 88888.00 2018-11-16 09:30:57.408 320 11483.75 103.93 56816.68 88888.00 2018-11-16 09:30:57.908 320 11483.77 103.94 56816.66 88888.00 2018-11-16 09:30:58.408 320 11483.80 103.96 56816.66 88888.00 2018-11-16 09:30:58.908 320 11483.78 103.93 56816.60 88888.00 2018-11-16 09:30:59.408 320 11483.79 103.89 56816.62 88888.00 2018-11-16 09:30:59.908 320 11483.82 103.93 56816.64 88888.00 2018-11-16 09:31:00.408 320 11483.77 103.89 56816.58 88888.00 2018-11-16 09:31:00.908 320 11483.77 103.90 56816.49 88888.00 2018-11-16 09:31:01.408 320 11483.81 103.88 56816.47 88888.00 2018-11-16 09:31:01.908 320 11483.77 103.85 56816.40 88888.00 2018-11-16 09:31:02.408 320 11483.77 103.83 56816.35 88888.00 2018-11-16 09:31:02.908 320 11483.88 103.80 56816.30 88888.00 2018-11-16 09:31:03.408 320 11483.81 103.72 56816.25 88888.00 2018-11-16 09:31:03.908 320 11483.79 103.72 56816.23 88888.00 2018-11-16 09:31:04.408 320 11483.86 103.73 56816.16 88888.00 2018-11-16 09:31:04.908 320 11483.81 103.72 56816.14 88888.00 2018-11-16 09:31:05.408 320 11483.80 103.70 56816.07 88888.00 2018-11-16 09:31:05.908 320 11483.84 103.69 56816.06 88888.00 2018-11-16 09:31:06.408 320 11483.87 103.65 56816.02 88888.00 2018-11-16 09:31:06.908 320 11483.92 103.63 56815.97 88888.00 2018-11-16 09:31:07.408 320 11483.95 103.61 56815.97 88888.00 2018-11-16 09:31:07.908 320 11483.88 103.58 56815.93 88888.00 2018-11-16 09:31:08.408 320 11483.92 103.60 56815.87 88888.00 2018-11-16 09:31:08.908 320 11483.92 103.58 56815.80 88888.00 2018-11-16 09:31:09.408 320 11483.89 103.60 56815.80 88888.00 2018-11-16 09:31:09.908 320 11483.82 103.56 56815.75 88888.00 2018-11-16 09:31:10.408 320 11483.88 103.53 56815.72 88888.00 2018-11-16 09:31:10.908 320 11483.87 103.48 56815.69 88888.00 2018-11-16 09:31:11.408 320 11483.86 103.48 56815.71 88888.00 2018-11-16 09:31:11.908 320 11483.88 103.49 56815.77 88888.00 2018-11-16 09:31:12.408 320 11483.82 103.41 56815.75 88888.00 2018-11-16 09:31:12.908 320 11483.82 103.33 56815.70 88888.00 2018-11-16 09:31:13.408 320 11483.95 103.31 56815.70 88888.00 2018-11-16 09:31:13.908 320 11483.92 103.33 56815.71 88888.00 2018-11-16 09:31:14.408 320 11483.85 103.33 56815.76 88888.00 2018-11-16 09:31:14.908 320 11483.92 103.24 56815.71 88888.00 2018-11-16 09:31:15.408 320 11483.88 103.22 56815.67 88888.00 2018-11-16 09:31:15.908 320 11483.85 103.28 56815.70 88888.00 2018-11-16 09:31:16.409 320 11483.93 103.27 56815.67 88888.00 2018-11-16 09:31:16.909 320 11483.91 103.19 56815.63 88888.00 2018-11-16 09:31:17.409 320 11483.93 103.17 56815.68 88888.00 2018-11-16 09:31:17.909 320 11483.94 103.13 56815.75 88888.00 2018-11-16 09:31:18.409 320 11483.88 103.15 56815.78 88888.00 2018-11-16 09:31:18.909 320 11483.82 103.13 56815.83 88888.00 2018-11-16 09:31:19.409 320 11483.87 103.08 56815.90 88888.00 2018-11-16 09:31:19.909 320 11483.78 103.11 56815.95 88888.00 2018-11-16 09:31:20.409 320 11483.77 103.08 56815.97 88888.00 2018-11-16 09:31:20.909 320 11483.87 103.04 56815.96 88888.00 2018-11-16 09:31:21.409 320 11483.81 103.06 56816.07 88888.00 2018-11-16 09:31:21.909 320 11483.67 103.13 56816.07 88888.00 2018-11-16 09:31:22.409 320 11483.73 103.06 56816.07 88888.00 2018-11-16 09:31:22.909 320 11483.73 103.02 56816.12 88888.00 2018-11-16 09:31:23.409 320 11483.75 103.00 56816.17 88888.00 2018-11-16 09:31:23.909 320 11483.78 102.95 56816.20 88888.00 2018-11-16 09:31:24.409 320 11483.71 103.00 56816.27 88888.00 2018-11-16 09:31:24.909 320 11483.66 103.04 56816.35 88888.00 2018-11-16 09:31:25.409 320 11483.74 103.00 56816.40 88888.00 2018-11-16 09:31:25.909 320 11483.64 102.94 56816.40 88888.00 2018-11-16 09:31:26.409 320 11483.64 102.98 56816.46 88888.00 2018-11-16 09:31:26.909 320 11483.65 102.97 56816.46 88888.00 2018-11-16 09:31:27.909 320 11483.54 102.93 56816.54 88888.00 2018-11-16 09:31:28.409 320 11483.59 102.91 56816.58 88888.00 2018-11-16 09:31:28.909 320 11483.54 102.91 56816.62 88888.00 2018-11-16 09:31:29.409 320 11483.50 102.92 56816.68 88888.00 2018-11-16 09:31:29.909 320 11483.47 102.92 56816.72 88888.00 2018-11-16 09:31:30.409 320 11483.43 102.92 56816.74 88888.00 2018-11-16 09:31:30.909 320 11483.44 102.92 56816.79 88888.00 2018-11-16 09:31:31.409 320 11483.44 102.92 56816.83 88888.00 2018-11-16 09:31:31.909 320 11483.32 102.86 56816.86 88888.00 2018-11-16 09:31:32.409 320 11483.33 102.93 56816.85 88888.00 2018-11-16 09:31:32.909 320 11483.38 102.91 56816.86 88888.00 2018-11-16 09:31:33.409 320 11483.30 102.88 56816.89 88888.00 2018-11-16 09:31:33.909 320 11483.33 102.90 56816.89 88888.00 2018-11-16 09:31:34.409 320 11483.38 102.87 56816.87 88888.00 2018-11-16 09:31:34.909 320 11483.30 102.88 56816.89 88888.00 2018-11-16 09:31:35.909 320 11483.27 102.84 56817.03 88888.00 2018-11-16 09:31:36.409 320 11483.18 102.83 56817.07 88888.00 2018-11-16 09:31:36.909 320 11483.18 102.85 56817.16 88888.00 2018-11-16 09:31:37.909 320 11483.18 102.84 56817.22 88888.00 2018-11-16 09:31:38.409 320 11483.15 102.85 56817.21 88888.00 2018-11-16 09:31:38.909 320 11483.12 102.83 56817.22 88888.00 2018-11-16 09:31:39.409 320 11483.04 102.84 56817.24 88888.00 2018-11-16 09:31:39.909 320 11483.09 102.86 56817.29 88888.00 2018-11-16 09:31:40.409 320 11483.10 102.83 56817.35 88888.00 2018-11-16 09:31:40.909 320 11483.04 102.84 56817.38 88888.00 2018-11-16 09:31:41.409 320 11482.98 102.84 56817.44 88888.00 2018-11-16 09:31:41.909 320 11482.99 102.81 56817.53 88888.00 2018-11-16 09:31:42.409 320 11482.96 102.80 56817.53 88888.00 2018-11-16 09:31:42.909 320 11482.98 102.83 56817.55 88888.00 2018-11-16 09:31:43.409 320 11483.01 102.85 56817.54 88888.00 2018-11-16 09:31:43.909 320 11482.91 102.87 56817.57 88888.00 2018-11-16 09:31:44.409 320 11482.90 102.81 56817.62 88888.00 2018-11-16 09:31:44.909 320 11482.87 102.77 56817.68 88888.00 2018-11-16 09:31:45.409 320 11482.78 102.79 56817.71 88888.00 2018-11-16 09:31:45.909 320 11482.83 102.77 56817.75 88888.00 2018-11-16 09:31:46.409 320 11482.84 102.74 56817.73 88888.00 2018-11-16 09:31:46.909 320 11482.77 102.77 56817.73 88888.00 2018-11-16 09:31:47.409 320 11482.75 102.78 56817.75 88888.00 2018-11-16 09:31:47.909 320 11482.73 102.77 56817.76 88888.00 2018-11-16 09:31:48.409 320 11482.67 102.78 56817.79 88888.00 2018-11-16 09:31:48.909 320 11482.71 102.81 56817.77 88888.00 2018-11-16 09:31:49.409 320 11482.74 102.77 56817.80 88888.00 2018-11-16 09:31:49.909 320 11482.63 102.74 56817.81 88888.00 2018-11-16 09:31:50.409 320 11482.67 102.84 56817.82 88888.00 2018-11-16 09:31:50.909 320 11482.62 102.81 56817.89 88888.00 2018-11-16 09:31:51.409 320 11482.56 102.83 56817.95 88888.00 2018-11-16 09:31:51.909 320 11482.62 102.84 56818.00 88888.00 2018-11-16 09:31:52.409 320 11482.59 102.81 56818.00 88888.00 2018-11-16 09:31:52.909 320 11482.55 102.79 56818.02 88888.00 2018-11-16 09:31:53.409 320 11482.55 102.83 56818.02 88888.00 2018-11-16 09:31:53.909 320 11482.46 102.80 56818.01 88888.00 2018-11-16 09:31:54.409 320 11482.45 102.81 56818.08 88888.00 2018-11-16 09:31:54.909 320 11482.48 102.83 56818.09 88888.00 2018-11-16 09:31:55.409 320 11482.42 102.79 56818.08 88888.00 2018-11-16 09:31:55.909 320 11482.41 102.79 56818.03 88888.00 2018-11-16 09:31:56.409 320 11482.42 102.88 56818.08 88888.00 2018-11-16 09:31:56.909 320 11482.39 102.84 56818.12 88888.00 2018-11-16 09:31:57.409 320 11482.35 102.80 56818.15 88888.00 2018-11-16 09:31:57.909 320 11482.42 102.75 56818.11 88888.00 2018-11-16 09:31:58.409 320 11482.38 102.68 56818.09 88888.00 2018-11-16 09:31:58.909 320 11482.35 102.70 56818.09 88888.00 2018-11-16 09:31:59.409 320 11482.35 102.77 56818.05 88888.00 2018-11-16 09:31:59.909 320 11482.34 102.73 56818.02 88888.00 2018-11-16 09:32:00.409 320 11482.27 102.71 56818.03 88888.00 2018-11-16 09:32:00.909 320 11482.28 102.71 56818.02 88888.00 2018-11-16 09:32:01.409 320 11482.26 102.72 56818.00 88888.00 2018-11-16 09:32:01.909 320 11482.23 102.74 56818.03 88888.00 2018-11-16 09:32:02.409 320 11482.32 102.71 56818.03 88888.00 2018-11-16 09:32:02.909 320 11482.27 102.71 56818.06 88888.00 2018-11-16 09:32:03.409 320 11482.22 102.73 56818.00 88888.00 2018-11-16 09:32:03.909 320 11482.22 102.72 56818.00 88888.00 2018-11-16 09:32:04.409 320 11482.14 102.73 56818.03 88888.00 2018-11-16 09:32:04.909 320 11482.11 102.77 56818.01 88888.00 2018-11-16 09:32:05.409 320 11482.18 102.84 56818.05 88888.00 2018-11-16 09:32:05.909 320 11482.18 102.90 56818.01 88888.00 2018-11-16 09:32:06.409 320 11482.12 102.87 56817.99 88888.00 2018-11-16 09:32:06.909 320 11482.19 102.83 56817.94 88888.00 2018-11-16 09:32:07.409 320 11482.12 102.81 56817.94 88888.00 2018-11-16 09:32:07.909 320 11482.08 102.83 56817.92 88888.00 2018-11-16 09:32:08.409 320 11482.12 102.83 56817.87 88888.00 2018-11-16 09:32:09.409 320 11482.07 102.80 56817.93 88888.00 2018-11-16 09:32:09.909 320 11482.15 102.83 56817.89 88888.00 2018-11-16 09:32:10.409 320 11482.09 102.80 56817.88 88888.00 2018-11-16 09:32:10.909 320 11482.07 102.83 56817.90 88888.00 2018-11-16 09:32:11.409 320 11482.18 102.81 56817.89 88888.00 2018-11-16 09:32:11.909 320 11482.20 102.85 56817.82 88888.00 2018-11-16 09:32:12.409 320 11482.18 102.91 56817.82 88888.00 2018-11-16 09:32:12.909 320 11482.18 102.93 56817.80 88888.00 2018-11-16 09:32:13.409 320 11482.20 102.86 56817.81 88888.00 2018-11-16 09:32:13.909 320 11482.23 102.87 56817.82 88888.00 2018-11-16 09:32:14.409 320 11482.25 102.87 56817.80 88888.00 2018-11-16 09:32:14.909 320 11482.13 102.85 56817.84 88888.00 2018-11-16 09:32:15.409 320 11482.12 102.91 56817.87 88888.00 2018-11-16 09:32:15.909 320 11482.15 102.83 56817.84 88888.00 2018-11-16 09:32:16.409 320 11482.11 102.81 56817.81 88888.00 2018-11-16 09:32:16.909 320 11482.14 102.91 56817.82 88888.00 2018-11-16 09:32:17.409 320 11482.14 102.90 56817.75 88888.00 2018-11-16 09:32:17.909 320 11482.12 102.85 56817.77 88888.00 2018-11-16 09:32:18.409 320 11482.16 102.91 56817.84 88888.00 2018-11-16 09:32:19.409 320 11482.11 102.91 56817.82 88888.00 2018-11-16 09:32:19.909 320 11482.23 102.90 56817.84 88888.00 2018-11-16 09:32:20.409 320 11482.28 102.92 56817.87 88888.00 2018-11-16 09:32:20.909 320 11482.23 102.91 56817.90 88888.00 2018-11-16 09:32:21.409 320 11482.18 102.92 56817.89 88888.00 2018-11-16 09:32:21.909 320 11482.22 102.94 56817.89 88888.00 2018-11-16 09:32:22.409 320 11482.20 102.98 56817.93 88888.00 2018-11-16 09:32:22.909 320 11482.18 102.92 56817.95 88888.00 2018-11-16 09:32:23.409 320 11482.22 102.86 56817.98 88888.00 2018-11-16 09:32:23.909 320 11482.15 102.86 56818.02 88888.00 2018-11-16 09:32:24.409 320 11482.13 102.88 56818.01 88888.00 2018-11-16 09:32:24.909 320 11482.14 102.93 56818.01 88888.00 2018-11-16 09:32:25.409 320 11482.14 102.97 56818.08 88888.00 2018-11-16 09:32:25.909 320 11482.15 102.97 56818.12 88888.00 2018-11-16 09:32:26.409 320 11482.15 103.04 56818.18 88888.00 2018-11-16 09:32:26.909 320 11482.11 103.08 56818.27 88888.00 2018-11-16 09:32:27.409 320 11482.08 103.00 56818.31 88888.00 2018-11-16 09:32:27.909 320 11482.08 102.93 56818.24 88888.00 2018-11-16 09:32:28.409 320 11482.04 102.92 56818.30 88888.00 2018-11-16 09:32:28.909 320 11482.13 102.98 56818.31 88888.00 2018-11-16 09:32:29.409 320 11482.14 103.02 56818.41 88888.00 2018-11-16 09:32:29.909 320 11482.04 103.06 56818.38 88888.00 2018-11-16 09:32:30.409 320 11482.05 103.08 56818.40 88888.00 2018-11-16 09:32:30.909 320 11482.08 103.05 56818.43 88888.00 2018-11-16 09:32:31.409 320 11482.02 103.06 56818.43 88888.00 2018-11-16 09:32:31.909 320 11482.04 103.07 56818.46 88888.00 2018-11-16 09:32:32.409 320 11482.09 103.04 56818.39 88888.00 2018-11-16 09:32:32.909 320 11482.04 103.02 56818.45 88888.00 2018-11-16 09:32:33.409 320 11482.04 103.00 56818.50 88888.00 2018-11-16 09:32:33.909 320 11482.05 103.00 56818.48 88888.00 2018-11-16 09:32:34.409 320 11481.95 103.02 56818.58 88888.00 2018-11-16 09:32:34.909 320 11482.01 103.02 56818.59 88888.00 2018-11-16 09:32:35.409 320 11482.06 103.01 56818.57 88888.00 2018-11-16 09:32:35.909 320 11482.00 102.99 56818.59 88888.00 2018-11-16 09:32:36.409 320 11482.02 103.02 56818.60 88888.00 2018-11-16 09:32:36.909 320 11482.06 103.02 56818.57 88888.00 2018-11-16 09:32:37.409 320 11481.98 103.02 56818.61 88888.00 2018-11-16 09:32:37.909 320 11482.08 103.06 56818.66 88888.00 2018-11-16 09:32:38.409 320 11482.05 103.02 56818.63 88888.00 2018-11-16 09:32:38.909 320 11481.97 103.04 56818.65 88888.00 2018-11-16 09:32:39.409 320 11482.02 103.12 56818.67 88888.00 2018-11-16 09:32:39.909 320 11482.07 103.06 56818.70 88888.00 2018-11-16 09:32:40.409 320 11482.01 103.01 56818.63 88888.00 2018-11-16 09:32:40.909 320 11482.04 103.02 56818.57 88888.00 2018-11-16 09:32:41.409 320 11482.01 103.04 56818.54 88888.00 2018-11-16 09:32:41.909 320 11481.99 102.99 56818.56 88888.00 2018-11-16 09:32:42.409 320 11482.05 103.04 56818.54 88888.00 2018-11-16 09:32:42.909 320 11482.04 103.02 56818.50 88888.00 2018-11-16 09:32:43.409 320 11481.99 103.04 56818.53 88888.00 2018-11-16 09:32:43.909 320 11482.04 103.17 56818.56 88888.00 2018-11-16 09:32:44.409 320 11482.00 103.11 56818.54 88888.00 2018-11-16 09:32:44.909 320 11481.97 103.07 56818.51 88888.00 2018-11-16 09:32:45.409 320 11482.02 103.13 56818.47 88888.00 2018-11-16 09:32:45.909 320 11482.06 103.17 56818.48 88888.00 2018-11-16 09:32:46.409 320 11482.02 103.13 56818.46 88888.00 2018-11-16 09:32:46.909 320 11482.08 103.09 56818.44 88888.00 2018-11-16 09:32:47.409 320 11482.15 103.09 56818.39 88888.00 2018-11-16 09:32:47.909 320 11482.14 103.17 56818.37 88888.00 2018-11-16 09:32:48.409 320 11482.20 103.14 56818.32 88888.00 2018-11-16 09:32:48.909 320 11482.12 103.04 56818.30 88888.00 2018-11-16 09:32:49.409 320 11482.09 103.05 56818.28 88888.00 2018-11-16 09:32:49.909 320 11482.15 103.08 56818.27 88888.00 2018-11-16 09:32:50.909 320 11482.14 103.00 56818.18 88888.00 2018-11-16 09:32:51.409 320 11482.15 102.95 56818.09 88888.00 2018-11-16 09:32:51.909 320 11482.16 102.93 56818.06 88888.00 2018-11-16 09:32:52.409 320 11482.14 102.99 56818.05 88888.00 2018-11-16 09:32:52.909 320 11482.18 102.98 56817.98 88888.00 2018-11-16 09:32:53.409 320 11482.13 102.91 56817.94 88888.00 2018-11-16 09:32:53.909 320 11482.12 102.95 56817.92 88888.00 2018-11-16 09:32:54.409 320 11482.18 102.99 56817.88 88888.00 2018-11-16 09:32:54.909 320 11482.18 102.99 56817.87 88888.00 2018-11-16 09:32:55.409 320 11482.18 103.00 56817.87 88888.00 2018-11-16 09:32:55.909 320 11482.23 102.95 56817.87 88888.00 2018-11-16 09:32:56.409 320 11482.25 102.94 56817.80 88888.00 2018-11-16 09:32:56.909 320 11482.20 102.90 56817.73 88888.00 2018-11-16 09:32:57.409 320 11482.25 102.97 56817.74 88888.00 2018-11-16 09:32:57.909 320 11482.20 103.01 56817.68 88888.00 2018-11-16 09:32:58.909 320 11482.23 103.06 56817.63 88888.00 2018-11-16 09:32:59.409 320 11482.21 103.00 56817.60 88888.00 2018-11-16 09:32:59.909 320 11482.20 103.00 56817.61 88888.00 2018-11-16 09:33:00.409 320 11482.27 102.98 56817.61 88888.00 2018-11-16 09:33:00.909 320 11482.23 102.93 56817.57 88888.00 2018-11-16 09:33:01.409 320 11482.21 102.97 56817.61 88888.00 2018-11-16 09:33:01.909 320 11482.32 102.92 56817.62 88888.00 2018-11-16 09:33:02.409 320 11482.27 102.87 56817.58 88888.00 2018-11-16 09:33:02.909 320 11482.25 102.91 56817.57 88888.00 2018-11-16 09:33:03.409 320 11482.29 102.88 56817.54 88888.00 2018-11-16 09:33:03.909 320 11482.26 102.91 56817.53 88888.00 2018-11-16 09:33:04.409 320 11482.29 102.93 56817.49 88888.00 2018-11-16 09:33:04.909 320 11482.40 102.94 56817.51 88888.00 2018-11-16 09:33:05.409 320 11482.33 102.91 56817.48 88888.00 2018-11-16 09:33:05.909 320 11482.23 102.93 56817.44 88888.00 2018-11-16 09:33:06.409 320 11482.29 102.91 56817.42 88888.00 2018-11-16 09:33:06.909 320 11482.27 102.88 56817.43 88888.00 2018-11-16 09:33:07.409 320 11482.27 102.91 56817.44 88888.00 2018-11-16 09:33:07.909 320 11482.33 102.92 56817.38 88888.00 2018-11-16 09:33:08.409 320 11482.34 102.85 56817.35 88888.00 2018-11-16 09:33:08.909 320 11482.29 102.85 56817.37 88888.00 2018-11-16 09:33:09.409 320 11482.34 102.83 56817.38 88888.00 2018-11-16 09:33:09.909 320 11482.33 102.75 56817.32 88888.00 2018-11-16 09:33:10.409 320 11482.32 102.72 56817.38 88888.00 2018-11-16 09:33:10.909 320 11482.36 102.77 56817.44 88888.00 2018-11-16 09:33:11.409 320 11482.29 102.75 56817.45 88888.00 2018-11-16 09:33:11.909 320 11482.29 102.75 56817.47 88888.00 2018-11-16 09:33:12.409 320 11482.33 102.79 56817.45 88888.00 2018-11-16 09:33:12.909 320 11482.33 102.74 56817.45 88888.00 2018-11-16 09:33:13.409 320 11482.35 102.74 56817.53 88888.00 2018-11-16 09:33:13.909 320 11482.38 102.74 56817.54 88888.00 2018-11-16 09:33:14.409 320 11482.36 102.74 56817.51 88888.00 2018-11-16 09:33:14.909 320 11482.39 102.74 56817.53 88888.00 2018-11-16 09:33:15.409 320 11482.42 102.74 56817.56 88888.00 2018-11-16 09:33:15.909 320 11482.34 102.75 56817.63 88888.00 2018-11-16 09:33:16.409 320 11482.34 102.80 56817.57 88888.00 2018-11-16 09:33:16.909 320 11482.42 102.79 56817.64 88888.00 2018-11-16 09:33:17.409 320 11482.35 102.78 56817.67 88888.00 2018-11-16 09:33:17.909 320 11482.41 102.84 56817.69 88888.00 2018-11-16 09:33:18.409 320 11482.43 102.90 56817.74 88888.00 2018-11-16 09:33:18.909 320 11482.36 102.92 56817.90 88888.00 2018-11-16 09:33:19.409 320 11482.35 102.91 56818.01 88888.00 2018-11-16 09:33:19.909 320 11482.39 102.87 56818.06 88888.00 2018-11-16 09:33:20.409 320 11482.40 102.87 56818.08 88888.00 2018-11-16 09:33:20.909 320 11482.42 102.84 56818.16 88888.00 2018-11-16 09:33:21.409 320 11482.43 102.80 56818.16 88888.00 2018-11-16 09:33:21.909 320 11482.32 102.80 56818.12 88888.00 2018-11-16 09:33:22.409 320 11482.34 102.83 56818.24 88888.00 2018-11-16 09:33:22.909 320 11482.35 102.83 56818.30 88888.00 2018-11-16 09:33:23.409 320 11482.34 102.86 56818.38 88888.00 2018-11-16 09:33:23.910 320 11482.33 102.87 56818.48 88888.00 2018-11-16 09:33:24.410 320 11482.35 102.86 56818.54 88888.00 2018-11-16 09:33:24.910 320 11482.30 102.86 56818.57 88888.00 2018-11-16 09:33:25.410 320 11482.30 102.90 56818.60 88888.00 2018-11-16 09:33:25.910 320 11482.32 102.90 56818.67 88888.00 2018-11-16 09:33:26.410 320 11482.28 102.92 56818.73 88888.00 2018-11-16 09:33:26.910 320 11482.28 102.98 56818.78 88888.00 2018-11-16 09:33:27.410 320 11482.28 102.97 56818.86 88888.00 2018-11-16 09:33:27.910 320 11482.23 102.94 56818.93 88888.00 2018-11-16 09:33:28.410 320 11482.21 103.00 56819.01 88888.00 2018-11-16 09:33:28.910 320 11482.25 102.99 56819.01 88888.00 2018-11-16 09:33:29.410 320 11482.20 102.98 56819.06 88888.00 2018-11-16 09:33:29.910 320 11482.15 102.99 56819.21 88888.00 2018-11-16 09:33:30.410 320 11482.21 102.95 56819.20 88888.00 2018-11-16 09:33:30.910 320 11482.16 102.93 56819.22 88888.00 2018-11-16 09:33:31.410 320 11482.22 102.97 56819.24 88888.00 2018-11-16 09:33:32.410 320 11482.09 103.04 56819.21 88888.00 2018-11-16 09:33:32.910 320 11482.12 103.13 56819.27 88888.00 2018-11-16 09:33:33.410 320 11482.20 103.09 56819.30 88888.00 2018-11-16 09:33:33.910 320 11482.11 103.09 56819.28 88888.00 2018-11-16 09:33:34.410 320 11482.15 103.13 56819.31 88888.00 2018-11-16 09:33:34.910 320 11482.16 103.12 56819.33 88888.00 2018-11-16 09:33:35.410 320 11482.08 103.12 56819.28 88888.00 2018-11-16 09:33:35.910 320 11482.13 103.17 56819.30 88888.00 2018-11-16 09:33:36.410 320 11482.19 103.20 56819.31 88888.00 2018-11-16 09:33:36.910 320 11482.09 103.26 56819.28 88888.00 2018-11-16 09:33:37.410 320 11482.14 103.26 56819.30 88888.00 2018-11-16 09:33:37.910 320 11482.12 103.31 56819.31 88888.00 2018-11-16 09:33:38.410 320 11482.04 103.36 56819.28 88888.00 2018-11-16 09:33:38.910 320 11482.05 103.34 56819.29 88888.00 2018-11-16 09:33:39.410 320 11482.14 103.32 56819.29 88888.00 2018-11-16 09:33:39.910 320 11482.13 103.27 56819.33 88888.00 2018-11-16 09:33:40.410 320 11482.08 103.29 56819.35 88888.00 2018-11-16 09:33:40.910 320 11482.05 103.28 56819.41 88888.00 2018-11-16 09:33:41.410 320 11482.00 103.27 56819.47 88888.00 2018-11-16 09:33:42.410 320 11482.13 103.31 56819.54 88888.00 2018-11-16 09:33:42.910 320 11482.08 103.34 56819.48 88888.00 2018-11-16 09:33:43.410 320 11482.04 103.32 56819.53 88888.00 2018-11-16 09:33:43.910 320 11482.02 103.27 56819.56 88888.00 2018-11-16 09:33:44.410 320 11481.98 103.33 56819.56 88888.00 2018-11-16 09:33:44.910 320 11482.04 103.38 56819.56 88888.00 2018-11-16 09:33:45.410 320 11481.98 103.31 56819.59 88888.00 2018-11-16 09:33:45.910 320 11481.92 103.29 56819.62 88888.00 2018-11-16 09:33:46.410 320 11481.97 103.33 56819.62 88888.00 2018-11-16 09:33:46.910 320 11482.01 103.32 56819.65 88888.00 2018-11-16 09:33:47.410 320 11482.02 103.32 56819.66 88888.00 2018-11-16 09:33:47.910 320 11482.06 103.35 56819.79 88888.00 2018-11-16 09:33:48.410 320 11482.05 103.39 56819.72 88888.00 2018-11-16 09:33:48.910 320 11481.95 103.46 56819.73 88888.00 2018-11-16 09:33:49.410 320 11481.94 103.53 56819.79 88888.00 2018-11-16 09:33:49.910 320 11482.00 103.47 56819.78 88888.00 2018-11-16 09:33:50.410 320 11482.01 103.45 56819.79 88888.00 2018-11-16 09:33:50.910 320 11482.01 103.46 56819.85 88888.00 2018-11-16 09:33:51.410 320 11482.07 103.49 56819.91 88888.00 2018-11-16 09:33:51.910 320 11482.08 103.52 56819.91 88888.00 2018-11-16 09:33:52.410 320 11482.07 103.58 56819.99 88888.00 2018-11-16 09:33:52.910 320 11482.05 103.55 56820.02 88888.00 2018-11-16 09:33:53.410 320 11482.04 103.55 56820.04 88888.00 2018-11-16 09:33:53.910 320 11482.08 103.61 56820.04 88888.00 2018-11-16 09:33:54.410 320 11482.04 103.60 56820.10 88888.00 2018-11-16 09:33:54.910 320 11482.06 103.61 56820.15 88888.00 2018-11-16 09:33:55.410 320 11482.08 103.62 56820.21 88888.00 2018-11-16 09:33:55.910 320 11482.08 103.68 56820.24 88888.00 2018-11-16 09:33:56.410 320 11482.04 103.72 56820.24 88888.00 2018-11-16 09:33:56.910 320 11482.11 103.69 56820.24 88888.00 2018-11-16 09:33:57.410 320 11482.12 103.72 56820.27 88888.00 2018-11-16 09:33:57.910 320 11482.05 103.70 56820.33 88888.00 2018-11-16 09:33:58.410 320 11482.11 103.76 56820.32 88888.00 2018-11-16 09:33:58.910 320 11482.15 103.76 56820.29 88888.00 2018-11-16 09:33:59.410 320 11482.05 103.82 56820.38 88888.00 2018-11-16 09:33:59.910 320 11482.05 103.88 56820.40 88888.00 2018-11-16 09:34:00.410 320 11482.06 103.89 56820.44 88888.00 2018-11-16 09:34:00.910 320 11482.07 103.94 56820.47 88888.00 2018-11-16 09:34:01.410 320 11482.18 104.01 56820.47 88888.00 2018-11-16 09:34:01.910 320 11482.16 104.04 56820.58 88888.00 2018-11-16 09:34:02.410 320 11482.13 104.10 56820.63 88888.00 2018-11-16 09:34:02.910 320 11482.20 104.13 56820.60 88888.00 2018-11-16 09:34:03.410 320 11482.23 104.08 56820.63 88888.00 2018-11-16 09:34:03.910 320 11482.15 104.10 56820.69 88888.00 2018-11-16 09:34:04.410 320 11482.19 104.11 56820.77 88888.00 2018-11-16 09:34:04.910 320 11482.18 104.09 56820.77 88888.00 2018-11-16 09:34:05.410 320 11482.12 104.08 56820.78 88888.00 2018-11-16 09:34:05.910 320 11482.14 104.10 56820.78 88888.00 2018-11-16 09:34:06.410 320 11482.20 104.09 56820.78 88888.00 2018-11-16 09:34:06.910 320 11482.21 104.15 56820.72 88888.00 2018-11-16 09:34:07.410 320 11482.25 104.22 56820.79 88888.00 2018-11-16 09:34:07.910 320 11482.21 104.15 56820.78 88888.00 2018-11-16 09:34:08.410 320 11482.20 104.24 56820.75 88888.00 2018-11-16 09:34:08.910 320 11482.23 104.28 56820.69 88888.00 2018-11-16 09:34:09.410 320 11482.20 104.26 56820.72 88888.00 2018-11-16 09:34:09.910 320 11482.21 104.24 56820.69 88888.00 2018-11-16 09:34:10.410 320 11482.21 104.28 56820.69 88888.00 2018-11-16 09:34:10.910 320 11482.25 104.27 56820.64 88888.00 2018-11-16 09:34:11.410 320 11482.21 104.27 56820.63 88888.00 2018-11-16 09:34:11.910 320 11482.16 104.28 56820.63 88888.00 2018-11-16 09:34:12.410 320 11482.14 104.27 56820.64 88888.00 2018-11-16 09:34:12.910 320 11482.12 104.30 56820.62 88888.00 2018-11-16 09:34:13.410 320 11482.19 104.35 56820.60 88888.00 2018-11-16 09:34:13.910 320 11482.23 104.30 56820.62 88888.00 2018-11-16 09:34:14.410 320 11482.18 104.35 56820.57 88888.00 2018-11-16 09:34:14.910 320 11482.23 104.36 56820.50 88888.00 2018-11-16 09:34:15.410 320 11482.20 104.35 56820.49 88888.00 2018-11-16 09:34:15.910 320 11482.20 104.37 56820.46 88888.00 2018-11-16 09:34:16.410 320 11482.21 104.40 56820.40 88888.00 2018-11-16 09:34:16.910 320 11482.19 104.37 56820.36 88888.00 2018-11-16 09:34:17.410 320 11482.14 104.44 56820.29 88888.00 2018-11-16 09:34:17.910 320 11482.19 104.47 56820.18 88888.00 2018-11-16 09:34:18.410 320 11482.21 104.44 56820.17 88888.00 2018-11-16 09:34:18.910 320 11482.23 104.49 56820.15 88888.00 2018-11-16 09:34:19.410 320 11482.28 104.50 56820.14 88888.00 2018-11-16 09:34:19.910 320 11482.27 104.50 56820.10 88888.00 2018-11-16 09:34:20.410 320 11482.25 104.51 56820.02 88888.00 2018-11-16 09:34:20.910 320 11482.34 104.48 56820.02 88888.00 2018-11-16 09:34:21.910 320 11482.33 104.42 56819.94 88888.00 2018-11-16 09:34:22.410 320 11482.38 104.42 56819.91 88888.00 2018-11-16 09:34:22.910 320 11482.35 104.44 56819.81 88888.00 2018-11-16 09:34:23.910 320 11482.38 104.45 56819.87 88888.00 2018-11-16 09:34:24.410 320 11482.38 104.49 56819.80 88888.00 2018-11-16 09:34:24.910 320 11482.33 104.50 56819.78 88888.00 2018-11-16 09:34:25.410 320 11482.39 104.55 56819.80 88888.00 2018-11-16 09:34:25.910 320 11482.41 104.51 56819.79 88888.00 2018-11-16 09:34:26.410 320 11482.41 104.47 56819.75 88888.00 2018-11-16 09:34:26.910 320 11482.45 104.49 56819.70 88888.00 2018-11-16 09:34:27.410 320 11482.47 104.48 56819.70 88888.00 2018-11-16 09:34:27.910 320 11482.52 104.53 56819.69 88888.00 2018-11-16 09:34:28.410 320 11482.57 104.55 56819.67 88888.00 2018-11-16 09:34:28.910 320 11482.55 104.54 56819.68 88888.00 2018-11-16 09:34:29.410 320 11482.55 104.53 56819.63 88888.00 2018-11-16 09:34:29.910 320 11482.66 104.56 56819.69 88888.00 2018-11-16 09:34:30.410 320 11482.63 104.56 56819.66 88888.00 2018-11-16 09:34:30.910 320 11482.61 104.58 56819.62 88888.00 2018-11-16 09:34:31.910 320 11482.66 104.68 56819.62 88888.00 2018-11-16 09:34:32.410 320 11482.66 104.70 56819.61 88888.00 2018-11-16 09:34:32.910 320 11482.70 104.70 56819.65 88888.00 2018-11-16 09:34:33.410 320 11482.73 104.71 56819.68 88888.00 2018-11-16 09:34:33.910 320 11482.78 104.76 56819.63 88888.00 2018-11-16 09:34:34.410 320 11482.85 104.79 56819.61 88888.00 2018-11-16 09:34:34.910 320 11482.83 104.81 56819.62 88888.00 2018-11-16 09:34:35.410 320 11482.83 104.82 56819.60 88888.00 2018-11-16 09:34:35.910 320 11482.95 104.84 56819.59 88888.00 2018-11-16 09:34:36.410 320 11482.92 104.88 56819.55 88888.00 2018-11-16 09:34:36.910 320 11482.84 104.96 56819.55 88888.00 2018-11-16 09:34:37.410 320 11482.91 105.01 56819.53 88888.00 2018-11-16 09:34:37.910 320 11482.98 104.98 56819.53 88888.00 2018-11-16 09:34:38.410 320 11483.01 104.92 56819.55 88888.00 2018-11-16 09:34:38.910 320 11483.06 104.92 56819.50 88888.00 2018-11-16 09:34:39.410 320 11483.02 104.92 56819.44 88888.00 2018-11-16 09:34:39.910 320 11483.02 104.95 56819.47 88888.00 2018-11-16 09:34:40.410 320 11483.09 104.91 56819.49 88888.00 2018-11-16 09:34:40.910 320 11483.12 104.91 56819.44 88888.00 2018-11-16 09:34:41.410 320 11483.12 104.98 56819.42 88888.00 2018-11-16 09:34:41.910 320 11483.18 104.99 56819.42 88888.00 2018-11-16 09:34:42.410 320 11483.10 104.97 56819.40 88888.00 2018-11-16 09:34:42.910 320 11483.12 104.99 56819.38 88888.00 2018-11-16 09:34:43.410 320 11483.20 105.04 56819.34 88888.00 2018-11-16 09:34:43.910 320 11483.18 105.09 56819.30 88888.00 2018-11-16 09:34:44.410 320 11483.19 105.12 56819.25 88888.00 2018-11-16 09:34:44.910 320 11483.19 105.08 56819.23 88888.00 2018-11-16 09:34:45.410 320 11483.22 105.05 56819.16 88888.00 2018-11-16 09:34:45.910 320 11483.26 105.15 56819.15 88888.00 2018-11-16 09:34:46.410 320 11483.34 105.11 56819.06 88888.00 2018-11-16 09:34:46.910 320 11483.27 105.10 56819.03 88888.00 2018-11-16 09:34:47.410 320 11483.34 105.09 56818.96 88888.00 2018-11-16 09:34:47.910 320 11483.44 105.09 56818.85 88888.00 2018-11-16 09:34:48.410 320 11483.39 105.03 56818.76 88888.00 2018-11-16 09:34:48.910 320 11483.38 105.04 56818.73 88888.00 2018-11-16 09:34:49.410 320 11483.40 105.05 56818.67 88888.00 2018-11-16 09:34:49.910 320 11483.36 105.06 56818.61 88888.00 2018-11-16 09:34:50.410 320 11483.34 105.06 56818.58 88888.00 2018-11-16 09:34:50.910 320 11483.41 105.03 56818.47 88888.00 2018-11-16 09:34:51.410 320 11483.43 105.01 56818.38 88888.00 2018-11-16 09:34:51.910 320 11483.45 104.99 56818.30 88888.00 2018-11-16 09:34:52.410 320 11483.54 104.96 56818.25 88888.00 2018-11-16 09:34:52.910 320 11483.50 104.92 56818.18 88888.00 2018-11-16 09:34:53.410 320 11483.47 104.91 56818.09 88888.00 2018-11-16 09:34:53.910 320 11483.58 104.88 56817.98 88888.00 2018-11-16 09:34:54.410 320 11483.51 104.88 56817.88 88888.00 2018-11-16 09:34:55.410 320 11483.54 104.90 56817.69 88888.00 2018-11-16 09:34:55.910 320 11483.52 104.89 56817.57 88888.00 2018-11-16 09:34:56.410 320 11483.54 104.84 56817.51 88888.00 2018-11-16 09:34:56.910 320 11483.59 104.71 56817.42 88888.00 2018-11-16 09:34:57.410 320 11483.58 104.67 56817.29 88888.00 2018-11-16 09:34:57.910 320 11483.62 104.65 56817.23 88888.00 2018-11-16 09:34:58.410 320 11483.69 104.67 56817.18 88888.00 2018-11-16 09:34:58.910 320 11483.66 104.61 56817.13 88888.00 2018-11-16 09:34:59.410 320 11483.64 104.55 56817.12 88888.00 2018-11-16 09:34:59.910 320 11483.68 104.53 56817.04 88888.00 2018-11-16 09:35:00.410 320 11483.66 104.51 56816.99 88888.00 2018-11-16 09:35:00.910 320 11483.68 104.45 56816.89 88888.00 2018-11-16 09:35:01.410 320 11483.75 104.48 56816.78 88888.00 2018-11-16 09:35:01.910 320 11483.72 104.44 56816.72 88888.00 2018-11-16 09:35:02.410 320 11483.72 104.42 56816.70 88888.00 2018-11-16 09:35:02.910 320 11483.72 104.43 56816.66 88888.00 2018-11-16 09:35:03.410 320 11483.69 104.45 56816.54 88888.00 2018-11-16 09:35:03.910 320 11483.78 104.45 56816.47 88888.00 2018-11-16 09:35:04.410 320 11483.81 104.41 56816.45 88888.00 2018-11-16 09:35:05.410 320 11483.77 104.24 56816.38 88888.00 2018-11-16 09:35:05.910 320 11483.87 104.22 56816.35 88888.00 2018-11-16 09:35:06.410 320 11483.84 104.19 56816.34 88888.00 2018-11-16 09:35:06.910 320 11483.85 104.19 56816.30 88888.00 2018-11-16 09:35:07.410 320 11483.91 104.13 56816.26 88888.00 2018-11-16 09:35:07.910 320 11483.80 104.09 56816.23 88888.00 2018-11-16 09:35:08.410 320 11483.77 104.15 56816.22 88888.00 2018-11-16 09:35:08.910 320 11483.80 104.11 56816.19 88888.00 2018-11-16 09:35:09.410 320 11483.82 104.06 56816.17 88888.00 2018-11-16 09:35:09.910 320 11483.84 104.03 56816.19 88888.00 2018-11-16 09:35:10.410 320 11483.86 104.03 56816.15 88888.00 2018-11-16 09:35:10.910 320 11483.77 103.99 56816.21 88888.00 2018-11-16 09:35:11.410 320 11483.79 104.06 56816.21 88888.00 2018-11-16 09:35:11.910 320 11483.86 104.04 56816.21 88888.00 2018-11-16 09:35:12.410 320 11483.80 103.96 56816.21 88888.00 2018-11-16 09:35:12.910 320 11483.88 104.01 56816.21 88888.00 2018-11-16 09:35:13.410 320 11483.92 103.97 56816.25 88888.00 2018-11-16 09:35:13.910 320 11483.85 103.94 56816.27 88888.00 2018-11-16 09:35:14.410 320 11483.82 103.89 56816.32 88888.00 2018-11-16 09:35:14.910 320 11483.84 103.85 56816.33 88888.00 2018-11-16 09:35:15.410 320 11483.75 103.85 56816.39 88888.00 2018-11-16 09:35:15.910 320 11483.82 103.85 56816.45 88888.00 2018-11-16 09:35:16.410 320 11483.84 103.79 56816.46 88888.00 2018-11-16 09:35:16.910 320 11483.73 103.75 56816.49 88888.00 2018-11-16 09:35:17.410 320 11483.72 103.80 56816.55 88888.00 2018-11-16 09:35:17.910 320 11483.80 103.83 56816.59 88888.00 2018-11-16 09:35:18.410 320 11483.73 103.79 56816.61 88888.00 2018-11-16 09:35:18.910 320 11483.79 103.77 56816.70 88888.00 2018-11-16 09:35:19.410 320 11483.80 103.81 56816.76 88888.00 2018-11-16 09:35:19.910 320 11483.73 103.77 56816.78 88888.00 2018-11-16 09:35:20.411 320 11483.74 103.76 56816.84 88888.00 2018-11-16 09:35:20.911 320 11483.75 103.80 56816.84 88888.00 2018-11-16 09:35:21.411 320 11483.65 103.85 56816.90 88888.00 2018-11-16 09:35:21.911 320 11483.71 103.86 56816.99 88888.00 2018-11-16 09:35:22.411 320 11483.75 103.82 56817.00 88888.00 2018-11-16 09:35:22.911 320 11483.66 103.83 56816.97 88888.00 2018-11-16 09:35:23.411 320 11483.66 103.82 56817.04 88888.00 2018-11-16 09:35:23.911 320 11483.65 103.80 56817.13 88888.00 2018-11-16 09:35:24.411 320 11483.62 103.80 56817.21 88888.00 2018-11-16 09:35:24.911 320 11483.67 103.77 56817.23 88888.00 2018-11-16 09:35:25.411 320 11483.65 103.73 56817.34 88888.00 2018-11-16 09:35:25.911 320 11483.61 103.75 56817.36 88888.00 2018-11-16 09:35:26.411 320 11483.66 103.79 56817.32 88888.00 2018-11-16 09:35:26.911 320 11483.66 103.82 56817.39 88888.00 2018-11-16 09:35:27.411 320 11483.61 103.80 56817.44 88888.00 2018-11-16 09:35:27.911 320 11483.55 103.79 56817.44 88888.00 2018-11-16 09:35:28.411 320 11483.57 103.76 56817.54 88888.00 2018-11-16 09:35:28.911 320 11483.55 103.79 56817.56 88888.00 2018-11-16 09:35:29.411 320 11483.57 103.86 56817.60 88888.00 2018-11-16 09:35:29.911 320 11483.54 103.85 56817.62 88888.00 2018-11-16 09:35:30.411 320 11483.45 103.83 56817.66 88888.00 2018-11-16 09:35:30.911 320 11483.48 103.85 56817.71 88888.00 2018-11-16 09:35:31.411 320 11483.51 103.82 56817.76 88888.00 2018-11-16 09:35:31.911 320 11483.48 103.90 56817.83 88888.00 2018-11-16 09:35:32.411 320 11483.52 103.90 56817.82 88888.00 2018-11-16 09:35:32.911 320 11483.47 103.88 56817.86 88888.00 2018-11-16 09:35:33.411 320 11483.38 103.94 56817.86 88888.00 2018-11-16 09:35:33.911 320 11483.47 104.00 56817.90 88888.00 2018-11-16 09:35:34.411 320 11483.48 104.00 56817.92 88888.00 2018-11-16 09:35:34.911 320 11483.36 103.96 56817.98 88888.00 2018-11-16 09:35:35.411 320 11483.37 103.97 56818.06 88888.00 2018-11-16 09:35:35.911 320 11483.33 104.01 56818.07 88888.00 2018-11-16 09:35:36.411 320 11483.29 104.00 56818.12 88888.00 2018-11-16 09:35:36.911 320 11483.37 104.00 56818.13 88888.00 2018-11-16 09:35:37.411 320 11483.39 104.00 56818.16 88888.00 2018-11-16 09:35:37.911 320 11483.30 103.96 56818.21 88888.00 2018-11-16 09:35:38.411 320 11483.36 103.94 56818.25 88888.00 2018-11-16 09:35:38.911 320 11483.40 104.00 56818.26 88888.00 2018-11-16 09:35:39.411 320 11483.30 104.00 56818.28 88888.00 2018-11-16 09:35:39.911 320 11483.29 104.00 56818.30 88888.00 2018-11-16 09:35:40.411 320 11483.25 104.00 56818.31 88888.00 2018-11-16 09:35:40.911 320 11483.23 104.02 56818.28 88888.00 2018-11-16 09:35:41.411 320 11483.26 104.06 56818.30 88888.00 2018-11-16 09:35:41.911 320 11483.23 104.06 56818.33 88888.00 2018-11-16 09:35:42.411 320 11483.19 104.08 56818.38 88888.00 2018-11-16 09:35:42.911 320 11483.22 104.11 56818.40 88888.00 2018-11-16 09:35:43.411 320 11483.18 104.22 56818.37 88888.00 2018-11-16 09:35:43.911 320 11483.17 104.19 56818.40 88888.00 2018-11-16 09:35:44.411 320 11483.15 104.14 56818.40 88888.00 2018-11-16 09:35:44.911 320 11483.16 104.16 56818.39 88888.00 2018-11-16 09:35:45.411 320 11483.13 104.20 56818.45 88888.00 2018-11-16 09:35:45.911 320 11483.19 104.21 56818.45 88888.00 2018-11-16 09:35:46.411 320 11483.16 104.21 56818.45 88888.00 2018-11-16 09:35:46.911 320 11483.06 104.20 56818.52 88888.00 2018-11-16 09:35:47.411 320 11483.11 104.23 56818.48 88888.00 2018-11-16 09:35:47.911 320 11483.16 104.30 56818.48 88888.00 2018-11-16 09:35:48.411 320 11483.09 104.31 56818.58 88888.00 2018-11-16 09:35:48.911 320 11483.15 104.26 56818.58 88888.00 2018-11-16 09:35:49.411 320 11483.13 104.21 56818.57 88888.00 2018-11-16 09:35:49.911 320 11483.02 104.24 56818.60 88888.00 2018-11-16 09:35:50.411 320 11483.09 104.30 56818.59 88888.00 2018-11-16 09:35:50.911 320 11483.06 104.28 56818.66 88888.00 2018-11-16 09:35:51.411 320 11483.03 104.27 56818.71 88888.00 2018-11-16 09:35:51.911 320 11483.12 104.26 56818.72 88888.00 2018-11-16 09:35:52.411 320 11483.05 104.26 56818.69 88888.00 2018-11-16 09:35:52.911 320 11483.01 104.22 56818.70 88888.00 2018-11-16 09:35:53.411 320 11483.09 104.23 56818.73 88888.00 2018-11-16 09:35:53.911 320 11483.11 104.24 56818.72 88888.00 2018-11-16 09:35:54.411 320 11483.08 104.27 56818.73 88888.00 2018-11-16 09:35:54.911 320 11483.13 104.36 56818.73 88888.00 2018-11-16 09:35:55.411 320 11483.13 104.34 56818.79 88888.00 2018-11-16 09:35:55.911 320 11483.11 104.35 56818.77 88888.00 2018-11-16 09:35:56.411 320 11483.17 104.40 56818.77 88888.00 2018-11-16 09:35:56.911 320 11483.15 104.40 56818.76 88888.00 2018-11-16 09:35:57.411 320 11483.11 104.41 56818.75 88888.00 2018-11-16 09:35:57.911 320 11483.18 104.38 56818.70 88888.00 2018-11-16 09:35:58.411 320 11483.22 104.31 56818.70 88888.00 2018-11-16 09:35:58.911 320 11483.13 104.31 56818.75 88888.00 2018-11-16 09:35:59.411 320 11483.20 104.34 56818.77 88888.00 2018-11-16 09:35:59.911 320 11483.18 104.34 56818.75 88888.00 2018-11-16 09:36:00.411 320 11483.17 104.40 56818.78 88888.00 2018-11-16 09:36:00.911 320 11483.26 104.42 56818.82 88888.00 2018-11-16 09:36:01.411 320 11483.30 104.47 56818.78 88888.00 2018-11-16 09:36:01.911 320 11483.23 104.43 56818.73 88888.00 2018-11-16 09:36:02.411 320 11483.25 104.34 56818.77 88888.00 2018-11-16 09:36:02.911 320 11483.20 104.26 56818.73 88888.00 2018-11-16 09:36:03.411 320 11483.17 104.27 56818.67 88888.00 2018-11-16 09:36:03.911 320 11483.24 104.43 56818.66 88888.00 2018-11-16 09:36:04.411 320 11483.24 104.53 56818.69 88888.00 2018-11-16 09:36:04.911 320 11483.22 104.41 56818.67 88888.00 2018-11-16 09:36:05.411 320 11483.29 104.33 56818.65 88888.00 2018-11-16 09:36:05.911 320 11483.30 104.26 56818.67 88888.00 2018-11-16 09:36:06.411 320 11483.20 104.27 56818.70 88888.00 2018-11-16 09:36:06.911 320 11483.20 104.34 56818.64 88888.00 2018-11-16 09:36:07.411 320 11483.23 104.34 56818.63 88888.00 2018-11-16 09:36:07.911 320 11483.25 104.31 56818.66 88888.00 2018-11-16 09:36:08.411 320 11483.26 104.36 56818.66 88888.00 2018-11-16 09:36:08.911 320 11483.26 104.42 56818.64 88888.00 2018-11-16 09:36:09.411 320 11483.20 104.36 56818.58 88888.00 2018-11-16 09:36:09.911 320 11483.25 104.31 56818.54 88888.00 2018-11-16 09:36:10.411 320 11483.20 104.31 56818.53 88888.00 2018-11-16 09:36:10.911 320 11483.17 104.37 56818.54 88888.00 2018-11-16 09:36:11.411 320 11483.20 104.37 56818.50 88888.00 2018-11-16 09:36:11.911 320 11483.18 104.38 56818.52 88888.00 2018-11-16 09:36:12.411 320 11483.08 104.44 56818.47 88888.00 2018-11-16 09:36:12.911 320 11483.10 104.48 56818.46 88888.00 2018-11-16 09:36:13.411 320 11483.09 104.42 56818.46 88888.00 2018-11-16 09:36:13.911 320 11483.06 104.37 56818.39 88888.00 2018-11-16 09:36:14.411 320 11483.09 104.37 56818.32 88888.00 2018-11-16 09:36:14.911 320 11483.06 104.29 56818.35 88888.00 2018-11-16 09:36:15.411 320 11482.99 104.31 56818.38 88888.00 2018-11-16 09:36:15.911 320 11483.08 104.29 56818.33 88888.00 2018-11-16 09:36:16.411 320 11483.10 104.23 56818.32 88888.00 2018-11-16 09:36:16.911 320 11482.99 104.22 56818.28 88888.00 2018-11-16 09:36:17.411 320 11482.99 104.23 56818.25 88888.00 2018-11-16 09:36:18.411 320 11482.91 104.20 56818.21 88888.00 2018-11-16 09:36:18.911 320 11482.99 104.17 56818.15 88888.00 2018-11-16 09:36:19.411 320 11482.98 104.20 56818.09 88888.00 2018-11-16 09:36:19.911 320 11482.95 104.20 56818.05 88888.00 2018-11-16 09:36:20.411 320 11483.02 104.20 56817.99 88888.00 2018-11-16 09:36:20.911 320 11482.97 104.17 56817.95 88888.00 2018-11-16 09:36:21.411 320 11482.90 104.16 56817.96 88888.00 2018-11-16 09:36:21.911 320 11482.97 104.11 56817.93 88888.00 2018-11-16 09:36:22.411 320 11482.97 104.11 56817.94 88888.00 2018-11-16 09:36:22.911 320 11482.94 104.08 56817.86 88888.00 2018-11-16 09:36:23.411 320 11482.98 104.08 56817.83 88888.00 2018-11-16 09:36:23.911 320 11482.95 104.04 56817.77 88888.00 2018-11-16 09:36:24.411 320 11482.91 104.11 56817.74 88888.00 2018-11-16 09:36:24.911 320 11482.98 104.09 56817.75 88888.00 2018-11-16 09:36:25.411 320 11482.94 104.09 56817.71 88888.00 2018-11-16 09:36:25.911 320 11482.94 104.14 56817.64 88888.00 2018-11-16 09:36:26.411 320 11483.04 104.15 56817.56 88888.00 2018-11-16 09:36:26.911 320 11483.01 104.09 56817.56 88888.00 2018-11-16 09:36:27.411 320 11482.95 104.06 56817.55 88888.00 2018-11-16 09:36:28.411 320 11482.92 104.10 56817.49 88888.00 2018-11-16 09:36:28.911 320 11482.88 104.15 56817.47 88888.00 2018-11-16 09:36:29.411 320 11482.96 104.14 56817.39 88888.00 2018-11-16 09:36:29.911 320 11482.98 104.10 56817.39 88888.00 2018-11-16 09:36:30.411 320 11482.98 104.06 56817.38 88888.00 2018-11-16 09:36:30.911 320 11483.01 104.02 56817.42 88888.00 2018-11-16 09:36:31.411 320 11482.95 104.03 56817.38 88888.00 2018-11-16 09:36:31.911 320 11482.98 104.10 56817.43 88888.00 2018-11-16 09:36:32.411 320 11483.06 104.09 56817.44 88888.00 2018-11-16 09:36:32.911 320 11482.99 104.04 56817.39 88888.00 2018-11-16 09:36:33.411 320 11483.06 104.10 56817.39 88888.00 2018-11-16 09:36:33.911 320 11483.03 104.11 56817.43 88888.00 2018-11-16 09:36:34.411 320 11482.98 104.11 56817.39 88888.00 2018-11-16 09:36:34.911 320 11482.96 104.11 56817.39 88888.00 2018-11-16 09:36:35.411 320 11483.03 104.06 56817.45 88888.00 2018-11-16 09:36:35.911 320 11483.08 104.03 56817.35 88888.00 2018-11-16 09:36:36.411 320 11483.06 104.08 56817.26 88888.00 2018-11-16 09:36:36.911 320 11483.06 104.10 56817.36 88888.00 2018-11-16 09:36:37.411 320 11483.11 104.10 56817.31 88888.00 2018-11-16 09:36:37.911 320 11482.96 104.09 56817.38 88888.00 2018-11-16 09:36:38.411 320 11483.01 104.17 56817.45 88888.00 2018-11-16 09:36:38.911 320 11483.03 104.17 56817.38 88888.00 2018-11-16 09:36:39.411 320 11482.99 104.10 56817.34 88888.00 2018-11-16 09:36:39.911 320 11483.05 104.10 56817.36 88888.00 2018-11-16 09:36:40.411 320 11483.04 104.11 56817.37 88888.00 2018-11-16 09:36:40.911 320 11483.03 104.17 56817.35 88888.00 2018-11-16 09:36:41.411 320 11483.09 104.21 56817.32 88888.00 2018-11-16 09:36:41.911 320 11483.17 104.21 56817.31 88888.00 2018-11-16 09:36:42.411 320 11483.04 104.14 56817.29 88888.00 2018-11-16 09:36:42.911 320 11483.12 104.07 56817.22 88888.00 2018-11-16 09:36:43.411 320 11483.10 104.09 56817.18 88888.00 2018-11-16 09:36:43.911 320 11483.04 104.09 56817.17 88888.00 2018-11-16 09:36:44.411 320 11483.10 104.11 56817.16 88888.00 2018-11-16 09:36:44.911 320 11483.15 104.09 56817.18 88888.00 2018-11-16 09:36:45.411 320 11483.13 104.09 56817.13 88888.00 2018-11-16 09:36:45.911 320 11483.22 104.07 56817.06 88888.00 2018-11-16 09:36:46.411 320 11483.20 104.07 56817.07 88888.00 2018-11-16 09:36:46.911 320 11483.16 104.10 56817.04 88888.00 2018-11-16 09:36:47.411 320 11483.17 104.13 56817.05 88888.00 2018-11-16 09:36:47.911 320 11483.15 104.04 56817.00 88888.00 2018-11-16 09:36:48.411 320 11483.10 104.06 56817.04 88888.00 2018-11-16 09:36:48.911 320 11483.17 104.07 56816.99 88888.00 2018-11-16 09:36:49.411 320 11483.24 104.01 56816.96 88888.00 2018-11-16 09:36:49.911 320 11483.18 104.02 56816.97 88888.00 2018-11-16 09:36:50.411 320 11483.23 104.02 56816.85 88888.00 2018-11-16 09:36:50.911 320 11483.12 104.00 56816.83 88888.00 2018-11-16 09:36:51.411 320 11483.09 104.03 56816.84 88888.00 2018-11-16 09:36:51.911 320 11483.20 104.01 56816.77 88888.00 2018-11-16 09:36:52.411 320 11483.23 104.01 56816.77 88888.00 2018-11-16 09:36:52.911 320 11483.17 103.99 56816.76 88888.00 2018-11-16 09:36:53.411 320 11483.23 103.96 56816.73 88888.00 2018-11-16 09:36:53.911 320 11483.19 103.99 56816.70 88888.00 2018-11-16 09:36:54.411 320 11483.22 103.96 56816.66 88888.00 2018-11-16 09:36:54.911 320 11483.24 103.99 56816.57 88888.00 2018-11-16 09:36:55.411 320 11483.22 103.94 56816.49 88888.00 2018-11-16 09:36:55.911 320 11483.23 103.89 56816.48 88888.00 2018-11-16 09:36:56.411 320 11483.31 103.93 56816.45 88888.00 2018-11-16 09:36:56.911 320 11483.37 103.90 56816.45 88888.00 2018-11-16 09:36:57.411 320 11483.30 103.90 56816.39 88888.00 2018-11-16 09:36:57.911 320 11483.29 103.90 56816.29 88888.00 2018-11-16 09:36:58.411 320 11483.24 103.79 56816.23 88888.00 2018-11-16 09:36:58.911 320 11483.25 103.73 56816.19 88888.00 2018-11-16 09:36:59.911 320 11483.38 103.87 56816.09 88888.00 2018-11-16 09:37:00.411 320 11483.36 103.79 56816.00 88888.00 2018-11-16 09:37:00.911 320 11483.38 103.77 56815.96 88888.00 2018-11-16 09:37:01.411 320 11483.34 103.70 56815.93 88888.00 2018-11-16 09:37:01.911 320 11483.37 103.65 56815.88 88888.00 2018-11-16 09:37:02.411 320 11483.45 103.63 56815.84 88888.00 2018-11-16 09:37:02.911 320 11483.40 103.58 56815.78 88888.00 2018-11-16 09:37:03.411 320 11483.41 103.58 56815.69 88888.00 2018-11-16 09:37:03.911 320 11483.45 103.56 56815.65 88888.00 2018-11-16 09:37:04.411 320 11483.43 103.53 56815.62 88888.00 2018-11-16 09:37:04.911 320 11483.43 103.53 56815.61 88888.00 2018-11-16 09:37:05.411 320 11483.47 103.53 56815.53 88888.00 2018-11-16 09:37:05.911 320 11483.45 103.59 56815.51 88888.00 2018-11-16 09:37:06.411 320 11483.39 103.55 56815.40 88888.00 2018-11-16 09:37:06.911 320 11483.41 103.47 56815.36 88888.00 2018-11-16 09:37:07.411 320 11483.46 103.40 56815.31 88888.00 2018-11-16 09:37:07.911 320 11483.48 103.46 56815.24 88888.00 2018-11-16 09:37:08.411 320 11483.57 103.45 56815.22 88888.00 2018-11-16 09:37:08.911 320 11483.58 103.34 56815.14 88888.00 2018-11-16 09:37:09.911 320 11483.57 103.45 56815.07 88888.00 2018-11-16 09:37:10.411 320 11483.52 103.34 56815.03 88888.00 2018-11-16 09:37:10.911 320 11483.54 103.29 56815.01 88888.00 2018-11-16 09:37:11.411 320 11483.61 103.21 56814.97 88888.00 2018-11-16 09:37:11.911 320 11483.55 103.15 56814.91 88888.00 2018-11-16 09:37:12.411 320 11483.55 103.19 56814.88 88888.00 2018-11-16 09:37:12.911 320 11483.64 103.19 56814.87 88888.00 2018-11-16 09:37:13.411 320 11483.57 103.18 56814.84 88888.00 2018-11-16 09:37:13.911 320 11483.60 103.20 56814.84 88888.00 2018-11-16 09:37:14.411 320 11483.64 103.12 56814.87 88888.00 2018-11-16 09:37:14.911 320 11483.58 103.07 56814.90 88888.00 2018-11-16 09:37:15.411 320 11483.58 103.07 56814.93 88888.00 2018-11-16 09:37:15.911 320 11483.62 103.02 56814.85 88888.00 2018-11-16 09:37:16.411 320 11483.59 102.99 56814.80 88888.00 2018-11-16 09:37:16.911 320 11483.51 103.00 56814.85 88888.00 2018-11-16 09:37:17.411 320 11483.54 102.98 56814.88 88888.00 2018-11-16 09:37:17.911 320 11483.48 102.95 56814.88 88888.00 2018-11-16 09:37:18.411 320 11483.48 102.91 56814.90 88888.00 2018-11-16 09:37:18.911 320 11483.55 102.87 56814.82 88888.00 2018-11-16 09:37:19.411 320 11483.53 102.86 56814.88 88888.00 2018-11-16 09:37:19.911 320 11483.47 102.86 56814.94 88888.00 2018-11-16 09:37:20.411 320 11483.58 102.85 56814.99 88888.00 2018-11-16 09:37:20.911 320 11483.50 102.84 56815.01 88888.00 2018-11-16 09:37:21.411 320 11483.46 102.91 56815.10 88888.00 2018-11-16 09:37:21.911 320 11483.52 102.93 56815.17 88888.00 2018-11-16 09:37:22.411 320 11483.46 102.87 56815.17 88888.00 2018-11-16 09:37:22.911 320 11483.45 102.91 56815.25 88888.00 2018-11-16 09:37:23.411 320 11483.51 102.90 56815.36 88888.00 2018-11-16 09:37:23.911 320 11483.47 102.95 56815.45 88888.00 2018-11-16 09:37:24.411 320 11483.47 102.98 56815.49 88888.00 2018-11-16 09:37:24.911 320 11483.47 102.93 56815.56 88888.00 2018-11-16 09:37:25.411 320 11483.36 102.86 56815.58 88888.00 2018-11-16 09:37:25.911 320 11483.36 102.85 56815.70 88888.00 2018-11-16 09:37:26.411 320 11483.34 102.75 56815.84 88888.00 2018-11-16 09:37:26.911 320 11483.27 102.79 56815.88 88888.00 2018-11-16 09:37:27.411 320 11483.24 102.88 56815.90 88888.00 2018-11-16 09:37:27.911 320 11483.27 102.90 56816.01 88888.00 2018-11-16 09:37:28.411 320 11483.17 102.87 56816.07 88888.00 2018-11-16 09:37:28.911 320 11483.17 102.86 56816.15 88888.00 2018-11-16 09:37:29.411 320 11483.24 102.84 56816.27 88888.00 2018-11-16 09:37:29.912 320 11483.19 102.81 56816.38 88888.00 2018-11-16 09:37:30.412 320 11483.11 102.81 56816.54 88888.00 2018-11-16 09:37:30.912 320 11483.09 102.79 56816.55 88888.00 2018-11-16 09:37:31.412 320 11483.04 102.78 56816.55 88888.00 2018-11-16 09:37:31.912 320 11483.04 102.77 56816.65 88888.00 2018-11-16 09:37:32.412 320 11483.08 102.74 56816.74 88888.00 2018-11-16 09:37:32.912 320 11482.98 102.72 56816.76 88888.00 2018-11-16 09:37:33.412 320 11482.98 102.78 56816.83 88888.00 2018-11-16 09:37:33.912 320 11483.01 102.78 56816.91 88888.00 2018-11-16 09:37:34.412 320 11482.95 102.79 56816.98 88888.00 2018-11-16 09:37:34.912 320 11482.92 102.81 56817.09 88888.00 2018-11-16 09:37:35.412 320 11482.95 102.79 56817.15 88888.00 2018-11-16 09:37:35.912 320 11482.89 102.84 56817.21 88888.00 2018-11-16 09:37:36.412 320 11482.87 102.87 56817.29 88888.00 2018-11-16 09:37:36.912 320 11482.90 102.87 56817.32 88888.00 2018-11-16 09:37:37.412 320 11482.84 102.87 56817.38 88888.00 2018-11-16 09:37:37.912 320 11482.81 102.92 56817.48 88888.00 2018-11-16 09:37:38.412 320 11482.81 102.95 56817.54 88888.00 2018-11-16 09:37:38.912 320 11482.69 102.92 56817.55 88888.00 2018-11-16 09:37:39.412 320 11482.78 102.91 56817.64 88888.00 2018-11-16 09:37:39.912 320 11482.77 102.92 56817.71 88888.00 2018-11-16 09:37:40.412 320 11482.69 102.94 56817.71 88888.00 2018-11-16 09:37:41.412 320 11482.68 102.97 56817.83 88888.00 2018-11-16 09:37:41.912 320 11482.62 102.99 56817.90 88888.00 2018-11-16 09:37:42.412 320 11482.67 102.99 56817.95 88888.00 2018-11-16 09:37:42.912 320 11482.64 103.01 56817.99 88888.00 2018-11-16 09:37:43.412 320 11482.60 103.06 56818.01 88888.00 2018-11-16 09:37:43.912 320 11482.61 103.14 56818.12 88888.00 2018-11-16 09:37:44.412 320 11482.59 103.15 56818.13 88888.00 2018-11-16 09:37:44.912 320 11482.53 103.12 56818.15 88888.00 2018-11-16 09:37:45.412 320 11482.57 103.17 56818.15 88888.00 2018-11-16 09:37:45.912 320 11482.57 103.14 56818.16 88888.00 2018-11-16 09:37:46.412 320 11482.48 103.15 56818.24 88888.00 2018-11-16 09:37:46.912 320 11482.53 103.21 56818.28 88888.00 2018-11-16 09:37:47.412 320 11482.52 103.19 56818.25 88888.00 2018-11-16 09:37:47.912 320 11482.43 103.17 56818.27 88888.00 2018-11-16 09:37:48.412 320 11482.46 103.15 56818.32 88888.00 2018-11-16 09:37:48.912 320 11482.50 103.14 56818.33 88888.00 2018-11-16 09:37:49.412 320 11482.43 103.19 56818.39 88888.00 2018-11-16 09:37:49.912 320 11482.46 103.27 56818.41 88888.00 2018-11-16 09:37:50.412 320 11482.45 103.25 56818.41 88888.00 2018-11-16 09:37:50.912 320 11482.34 103.26 56818.39 88888.00 2018-11-16 09:37:51.412 320 11482.38 103.31 56818.48 88888.00 2018-11-16 09:37:51.912 320 11482.43 103.25 56818.50 88888.00 2018-11-16 09:37:52.412 320 11482.39 103.36 56818.48 88888.00 2018-11-16 09:37:52.912 320 11482.46 103.40 56818.51 88888.00 2018-11-16 09:37:53.412 320 11482.48 103.38 56818.56 88888.00 2018-11-16 09:37:53.912 320 11482.41 103.43 56818.58 88888.00 2018-11-16 09:37:54.412 320 11482.41 103.42 56818.58 88888.00 2018-11-16 09:37:54.912 320 11482.42 103.41 56818.57 88888.00 2018-11-16 09:37:55.412 320 11482.35 103.49 56818.59 88888.00 2018-11-16 09:37:55.912 320 11482.32 103.58 56818.63 88888.00 2018-11-16 09:37:56.412 320 11482.34 103.49 56818.63 88888.00 2018-11-16 09:37:56.912 320 11482.35 103.49 56818.65 88888.00 2018-11-16 09:37:57.412 320 11482.46 103.49 56818.67 88888.00 2018-11-16 09:37:57.912 320 11482.42 103.49 56818.67 88888.00 2018-11-16 09:37:58.412 320 11482.29 103.49 56818.67 88888.00 2018-11-16 09:37:58.912 320 11482.35 103.54 56818.72 88888.00 2018-11-16 09:37:59.412 320 11482.39 103.49 56818.73 88888.00 2018-11-16 09:37:59.912 320 11482.36 103.49 56818.76 88888.00 2018-11-16 09:38:00.412 320 11482.41 103.49 56818.77 88888.00 2018-11-16 09:38:00.912 320 11482.39 103.48 56818.73 88888.00 2018-11-16 09:38:01.412 320 11482.26 103.49 56818.63 88888.00 2018-11-16 09:38:01.912 320 11482.39 103.53 56818.66 88888.00 2018-11-16 09:38:02.412 320 11482.41 103.58 56818.72 88888.00 2018-11-16 09:38:02.912 320 11482.33 103.56 56818.78 88888.00 2018-11-16 09:38:03.412 320 11482.38 103.54 56818.77 88888.00 2018-11-16 09:38:03.912 320 11482.39 103.49 56818.72 88888.00 2018-11-16 09:38:04.412 320 11482.35 103.47 56818.70 88888.00 2018-11-16 09:38:04.912 320 11482.42 103.49 56818.71 88888.00 2018-11-16 09:38:05.412 320 11482.41 103.48 56818.70 88888.00 2018-11-16 09:38:05.912 320 11482.34 103.47 56818.71 88888.00 2018-11-16 09:38:06.412 320 11482.34 103.48 56818.76 88888.00 2018-11-16 09:38:06.912 320 11482.33 103.39 56818.75 88888.00 2018-11-16 09:38:07.412 320 11482.32 103.39 56818.75 88888.00 2018-11-16 09:38:07.912 320 11482.42 103.42 56818.73 88888.00 2018-11-16 09:38:08.412 320 11482.39 103.42 56818.67 88888.00 2018-11-16 09:38:08.912 320 11482.38 103.42 56818.66 88888.00 2018-11-16 09:38:09.412 320 11482.43 103.38 56818.65 88888.00 2018-11-16 09:38:09.912 320 11482.42 103.38 56818.67 88888.00 2018-11-16 09:38:10.412 320 11482.42 103.39 56818.67 88888.00 2018-11-16 09:38:10.912 320 11482.45 103.40 56818.64 88888.00 2018-11-16 09:38:11.412 320 11482.38 103.38 56818.63 88888.00 2018-11-16 09:38:11.912 320 11482.30 103.36 56818.66 88888.00 2018-11-16 09:38:12.412 320 11482.36 103.39 56818.67 88888.00 2018-11-16 09:38:12.912 320 11482.32 103.36 56818.70 88888.00 2018-11-16 09:38:13.412 320 11482.33 103.38 56818.69 88888.00 2018-11-16 09:38:13.912 320 11482.46 103.40 56818.67 88888.00 2018-11-16 09:38:14.412 320 11482.35 103.35 56818.66 88888.00 2018-11-16 09:38:14.912 320 11482.27 103.38 56818.64 88888.00 2018-11-16 09:38:15.412 320 11482.38 103.35 56818.59 88888.00 2018-11-16 09:38:15.912 320 11482.35 103.34 56818.64 88888.00 2018-11-16 09:38:16.412 320 11482.39 103.34 56818.67 88888.00 2018-11-16 09:38:16.912 320 11482.43 103.38 56818.76 88888.00 2018-11-16 09:38:17.412 320 11482.40 103.36 56818.73 88888.00 2018-11-16 09:38:17.912 320 11482.33 103.33 56818.71 88888.00 2018-11-16 09:38:18.412 320 11482.40 103.32 56818.75 88888.00 2018-11-16 09:38:18.912 320 11482.32 103.31 56818.75 88888.00 2018-11-16 09:38:19.412 320 11482.30 103.35 56818.78 88888.00 2018-11-16 09:38:19.912 320 11482.41 103.34 56818.80 88888.00 2018-11-16 09:38:20.412 320 11482.41 103.32 56818.80 88888.00 2018-11-16 09:38:20.912 320 11482.42 103.38 56818.79 88888.00 2018-11-16 09:38:21.412 320 11482.43 103.38 56818.86 88888.00 2018-11-16 09:38:21.912 320 11482.38 103.40 56818.92 88888.00 2018-11-16 09:38:22.912 320 11482.38 103.40 56818.93 88888.00 2018-11-16 09:38:23.412 320 11482.35 103.41 56819.01 88888.00 2018-11-16 09:38:23.912 320 11482.34 103.45 56819.03 88888.00 2018-11-16 09:38:24.412 320 11482.39 103.43 56819.03 88888.00 2018-11-16 09:38:24.912 320 11482.32 103.46 56819.01 88888.00 2018-11-16 09:38:25.412 320 11482.30 103.54 56818.98 88888.00 2018-11-16 09:38:25.912 320 11482.34 103.58 56818.97 88888.00 2018-11-16 09:38:26.412 320 11482.23 103.63 56819.02 88888.00 2018-11-16 09:38:26.912 320 11482.25 103.61 56819.02 88888.00 2018-11-16 09:38:27.412 320 11482.32 103.55 56819.02 88888.00 2018-11-16 09:38:27.912 320 11482.28 103.58 56818.98 88888.00 2018-11-16 09:38:28.412 320 11482.26 103.60 56818.95 88888.00 2018-11-16 09:38:28.912 320 11482.30 103.58 56818.91 88888.00 2018-11-16 09:38:29.412 320 11482.25 103.58 56819.02 88888.00 2018-11-16 09:38:29.912 320 11482.29 103.60 56819.01 88888.00 2018-11-16 09:38:30.412 320 11482.30 103.60 56818.89 88888.00 2018-11-16 09:38:30.912 320 11482.23 103.58 56818.84 88888.00 2018-11-16 09:38:31.412 320 11482.25 103.56 56818.86 88888.00 2018-11-16 09:38:31.912 320 11482.29 103.58 56818.86 88888.00 2018-11-16 09:38:32.412 320 11482.16 103.60 56818.83 88888.00 2018-11-16 09:38:32.912 320 11482.18 103.60 56818.85 88888.00 2018-11-16 09:38:33.412 320 11482.28 103.54 56818.84 88888.00 2018-11-16 09:38:33.912 320 11482.20 103.47 56818.85 88888.00 2018-11-16 09:38:34.412 320 11482.18 103.53 56818.78 88888.00 2018-11-16 09:38:34.912 320 11482.22 103.53 56818.77 88888.00 2018-11-16 09:38:35.412 320 11482.16 103.53 56818.75 88888.00 2018-11-16 09:38:35.912 320 11482.18 103.51 56818.75 88888.00 2018-11-16 09:38:36.412 320 11482.22 103.47 56818.73 88888.00 2018-11-16 09:38:36.912 320 11482.20 103.48 56818.69 88888.00 2018-11-16 09:38:37.412 320 11482.21 103.46 56818.63 88888.00 2018-11-16 09:38:37.912 320 11482.25 103.45 56818.57 88888.00 2018-11-16 09:38:38.412 320 11482.22 103.43 56818.51 88888.00 2018-11-16 09:38:38.912 320 11482.16 103.41 56818.47 88888.00 2018-11-16 09:38:39.412 320 11482.21 103.46 56818.47 88888.00 2018-11-16 09:38:39.912 320 11482.20 103.40 56818.51 88888.00 2018-11-16 09:38:40.412 320 11482.23 103.41 56818.46 88888.00 2018-11-16 09:38:40.912 320 11482.27 103.36 56818.47 88888.00 2018-11-16 09:38:41.412 320 11482.23 103.41 56818.47 88888.00 2018-11-16 09:38:41.912 320 11482.29 103.48 56818.46 88888.00 2018-11-16 09:38:42.412 320 11482.35 103.36 56818.48 88888.00 2018-11-16 09:38:42.912 320 11482.23 103.34 56818.51 88888.00 2018-11-16 09:38:43.412 320 11482.26 103.32 56818.44 88888.00 2018-11-16 09:38:43.912 320 11482.34 103.29 56818.39 88888.00 2018-11-16 09:38:44.412 320 11482.33 103.38 56818.45 88888.00 2018-11-16 09:38:44.912 320 11482.34 103.36 56818.48 88888.00 2018-11-16 09:38:45.412 320 11482.39 103.34 56818.53 88888.00 2018-11-16 09:38:45.912 320 11482.34 103.39 56818.54 88888.00 2018-11-16 09:38:46.412 320 11482.33 103.39 56818.56 88888.00 2018-11-16 09:38:46.912 320 11482.33 103.39 56818.64 88888.00 2018-11-16 09:38:47.412 320 11482.29 103.35 56818.65 88888.00 2018-11-16 09:38:47.912 320 11482.32 103.39 56818.66 88888.00 2018-11-16 09:38:48.412 320 11482.33 103.41 56818.72 88888.00 2018-11-16 09:38:48.912 320 11482.26 103.36 56818.77 88888.00 2018-11-16 09:38:49.412 320 11482.32 103.40 56818.78 88888.00 2018-11-16 09:38:49.912 320 11482.33 103.41 56818.83 88888.00 2018-11-16 09:38:50.412 320 11482.30 103.41 56818.91 88888.00 2018-11-16 09:38:50.912 320 11482.34 103.42 56818.97 88888.00 2018-11-16 09:38:51.412 320 11482.33 103.43 56819.01 88888.00 2018-11-16 09:38:51.912 320 11482.27 103.43 56819.02 88888.00 2018-11-16 09:38:52.412 320 11482.34 103.47 56819.03 88888.00 2018-11-16 09:38:52.912 320 11482.38 103.52 56819.02 88888.00 2018-11-16 09:38:53.412 320 11482.32 103.49 56819.05 88888.00 2018-11-16 09:38:54.412 320 11482.35 103.47 56819.16 88888.00 2018-11-16 09:38:54.912 320 11482.26 103.54 56819.23 88888.00 2018-11-16 09:38:55.412 320 11482.26 103.56 56819.28 88888.00 2018-11-16 09:38:55.912 320 11482.32 103.53 56819.31 88888.00 2018-11-16 09:38:56.412 320 11482.27 103.54 56819.30 88888.00 2018-11-16 09:38:56.912 320 11482.26 103.58 56819.30 88888.00 2018-11-16 09:38:57.412 320 11482.25 103.59 56819.36 88888.00 2018-11-16 09:38:57.912 320 11482.15 103.59 56819.40 88888.00 2018-11-16 09:38:58.412 320 11482.23 103.60 56819.43 88888.00 2018-11-16 09:38:58.912 320 11482.27 103.55 56819.47 88888.00 2018-11-16 09:38:59.412 320 11482.19 103.55 56819.43 88888.00 2018-11-16 09:38:59.912 320 11482.19 103.62 56819.40 88888.00 2018-11-16 09:39:00.412 320 11482.19 103.56 56819.34 88888.00 2018-11-16 09:39:00.912 320 11482.15 103.59 56819.34 88888.00 2018-11-16 09:39:01.412 320 11482.18 103.60 56819.41 88888.00 2018-11-16 09:39:01.912 320 11482.19 103.55 56819.41 88888.00 2018-11-16 09:39:02.412 320 11482.11 103.54 56819.29 88888.00 2018-11-16 09:39:02.912 320 11482.11 103.56 56819.25 88888.00 2018-11-16 09:39:03.412 320 11482.14 103.55 56819.24 88888.00 2018-11-16 09:39:04.412 320 11482.11 103.56 56819.15 88888.00 2018-11-16 09:39:04.912 320 11482.11 103.49 56819.11 88888.00 2018-11-16 09:39:05.412 320 11482.09 103.49 56819.10 88888.00 2018-11-16 09:39:05.912 320 11482.11 103.52 56819.06 88888.00 2018-11-16 09:39:06.412 320 11482.11 103.52 56819.03 88888.00 2018-11-16 09:39:06.912 320 11482.07 103.53 56818.92 88888.00 2018-11-16 09:39:07.412 320 11482.08 103.51 56818.89 88888.00 2018-11-16 09:39:07.912 320 11482.07 103.54 56818.86 88888.00 2018-11-16 09:39:08.412 320 11482.06 103.52 56818.79 88888.00 2018-11-16 09:39:08.912 320 11482.06 103.52 56818.73 88888.00 2018-11-16 09:39:09.412 320 11482.05 103.49 56818.72 88888.00 2018-11-16 09:39:09.912 320 11482.02 103.48 56818.69 88888.00 2018-11-16 09:39:10.412 320 11482.07 103.45 56818.61 88888.00 2018-11-16 09:39:10.912 320 11482.08 103.41 56818.48 88888.00 2018-11-16 09:39:11.412 320 11482.06 103.45 56818.48 88888.00 2018-11-16 09:39:11.912 320 11482.11 103.43 56818.48 88888.00 2018-11-16 09:39:12.412 320 11482.09 103.43 56818.46 88888.00 2018-11-16 09:39:12.912 320 11482.05 103.52 56818.40 88888.00 2018-11-16 09:39:13.412 320 11482.09 103.58 56818.37 88888.00 2018-11-16 09:39:13.912 320 11482.14 103.55 56818.34 88888.00 2018-11-16 09:39:14.412 320 11482.13 103.49 56818.28 88888.00 2018-11-16 09:39:14.912 320 11482.13 103.53 56818.26 88888.00 2018-11-16 09:39:15.412 320 11482.12 103.47 56818.19 88888.00 2018-11-16 09:39:15.912 320 11482.05 103.42 56818.16 88888.00 2018-11-16 09:39:16.412 320 11482.08 103.46 56818.13 88888.00 2018-11-16 09:39:16.912 320 11482.11 103.53 56818.14 88888.00 2018-11-16 09:39:17.412 320 11482.11 103.49 56818.16 88888.00 2018-11-16 09:39:17.912 320 11482.15 103.48 56818.07 88888.00 2018-11-16 09:39:18.412 320 11482.15 103.52 56818.08 88888.00 2018-11-16 09:39:18.912 320 11482.12 103.52 56818.02 88888.00 2018-11-16 09:39:19.412 320 11482.21 103.51 56818.02 88888.00 2018-11-16 09:39:19.912 320 11482.19 103.47 56817.98 88888.00 2018-11-16 09:39:20.412 320 11482.15 103.49 56817.98 88888.00 2018-11-16 09:39:20.912 320 11482.29 103.46 56817.99 88888.00 2018-11-16 09:39:21.412 320 11482.28 103.45 56817.98 88888.00 2018-11-16 09:39:21.912 320 11482.21 103.41 56817.93 88888.00 2018-11-16 09:39:22.412 320 11482.29 103.40 56817.93 88888.00 2018-11-16 09:39:22.912 320 11482.29 103.40 56817.93 88888.00 2018-11-16 09:39:23.412 320 11482.30 103.41 56817.94 88888.00 2018-11-16 09:39:23.912 320 11482.35 103.39 56817.95 88888.00 2018-11-16 09:39:24.413 320 11482.35 103.32 56817.98 88888.00 2018-11-16 09:39:24.913 320 11482.33 103.31 56817.95 88888.00 2018-11-16 09:39:25.413 320 11482.36 103.31 56817.93 88888.00 2018-11-16 09:39:25.913 320 11482.38 103.29 56817.92 88888.00 2018-11-16 09:39:26.413 320 11482.35 103.28 56817.90 88888.00 2018-11-16 09:39:26.913 320 11482.40 103.29 56817.92 88888.00 2018-11-16 09:39:27.413 320 11482.42 103.26 56817.90 88888.00 2018-11-16 09:39:27.913 320 11482.40 103.28 56817.92 88888.00 2018-11-16 09:39:28.413 320 11482.46 103.27 56817.94 88888.00 2018-11-16 09:39:28.913 320 11482.46 103.28 56817.98 88888.00 2018-11-16 09:39:29.413 320 11482.43 103.31 56818.02 88888.00 2018-11-16 09:39:29.913 320 11482.48 103.39 56818.01 88888.00 2018-11-16 09:39:30.413 320 11482.45 103.40 56818.01 88888.00 2018-11-16 09:39:30.913 320 11482.45 103.35 56818.00 88888.00 2018-11-16 09:39:31.413 320 11482.48 103.35 56818.03 88888.00 2018-11-16 09:39:31.913 320 11482.45 103.36 56818.02 88888.00 2018-11-16 09:39:32.413 320 11482.50 103.40 56818.03 88888.00 2018-11-16 09:39:32.913 320 11482.59 103.39 56818.05 88888.00 2018-11-16 09:39:33.413 320 11482.54 103.39 56818.07 88888.00 2018-11-16 09:39:33.913 320 11482.55 103.35 56818.06 88888.00 2018-11-16 09:39:34.413 320 11482.55 103.35 56818.08 88888.00 2018-11-16 09:39:34.913 320 11482.54 103.34 56818.11 88888.00 2018-11-16 09:39:35.913 320 11482.57 103.31 56818.09 88888.00 2018-11-16 09:39:36.413 320 11482.56 103.32 56818.19 88888.00 2018-11-16 09:39:36.913 320 11482.53 103.24 56818.25 88888.00 2018-11-16 09:39:37.413 320 11482.57 103.29 56818.30 88888.00 2018-11-16 09:39:37.913 320 11482.57 103.28 56818.26 88888.00 2018-11-16 09:39:38.413 320 11482.57 103.31 56818.22 88888.00 2018-11-16 09:39:38.913 320 11482.63 103.32 56818.25 88888.00 2018-11-16 09:39:39.413 320 11482.60 103.31 56818.27 88888.00 2018-11-16 09:39:39.913 320 11482.57 103.31 56818.30 88888.00 2018-11-16 09:39:40.413 320 11482.67 103.31 56818.33 88888.00 2018-11-16 09:39:40.913 320 11482.66 103.29 56818.31 88888.00 2018-11-16 09:39:41.413 320 11482.67 103.34 56818.35 88888.00 2018-11-16 09:39:41.913 320 11482.73 103.32 56818.43 88888.00 2018-11-16 09:39:42.413 320 11482.66 103.29 56818.38 88888.00 2018-11-16 09:39:42.913 320 11482.59 103.33 56818.34 88888.00 2018-11-16 09:39:43.413 320 11482.61 103.38 56818.38 88888.00 2018-11-16 09:39:43.913 320 11482.63 103.33 56818.43 88888.00 2018-11-16 09:39:44.413 320 11482.63 103.36 56818.44 88888.00 2018-11-16 09:39:44.913 320 11482.64 103.39 56818.43 88888.00 2018-11-16 09:39:45.913 320 11482.56 103.31 56818.51 88888.00 2018-11-16 09:39:46.413 320 11482.70 103.26 56818.52 88888.00 2018-11-16 09:39:46.913 320 11482.69 103.25 56818.56 88888.00 2018-11-16 09:39:47.413 320 11482.67 103.28 56818.54 88888.00 2018-11-16 09:39:47.913 320 11482.71 103.27 56818.50 88888.00 2018-11-16 09:39:48.413 320 11482.59 103.26 56818.50 88888.00 2018-11-16 09:39:48.913 320 11482.57 103.26 56818.52 88888.00 2018-11-16 09:39:49.413 320 11482.66 103.26 56818.48 88888.00 2018-11-16 09:39:49.913 320 11482.59 103.32 56818.46 88888.00 2018-11-16 09:39:50.413 320 11482.61 103.40 56818.48 88888.00 2018-11-16 09:39:50.913 320 11482.64 103.33 56818.46 88888.00 2018-11-16 09:39:51.413 320 11482.56 103.28 56818.48 88888.00 2018-11-16 09:39:51.913 320 11482.53 103.28 56818.51 88888.00 2018-11-16 09:39:52.413 320 11482.53 103.31 56818.56 88888.00 2018-11-16 09:39:52.913 320 11482.50 103.27 56818.50 88888.00 2018-11-16 09:39:53.913 320 11482.54 103.21 56818.56 88888.00 2018-11-16 09:39:54.413 320 11482.47 103.18 56818.54 88888.00 2018-11-16 09:39:54.913 320 11482.45 103.15 56818.54 88888.00 2018-11-16 09:39:55.413 320 11482.48 103.14 56818.54 88888.00 2018-11-16 09:39:55.913 320 11482.46 103.13 56818.51 88888.00 2018-11-16 09:39:56.413 320 11482.48 103.20 56818.51 88888.00 2018-11-16 09:39:56.913 320 11482.49 103.15 56818.53 88888.00 2018-11-16 09:39:57.413 320 11482.48 103.15 56818.56 88888.00 2018-11-16 09:39:57.913 320 11482.45 103.17 56818.53 88888.00 2018-11-16 09:39:58.413 320 11482.46 103.13 56818.51 88888.00 2018-11-16 09:39:58.913 320 11482.40 103.13 56818.54 88888.00 2018-11-16 09:39:59.413 320 11482.42 103.11 56818.64 88888.00 2018-11-16 09:39:59.913 320 11482.43 103.08 56818.65 88888.00 2018-11-16 09:40:00.413 320 11482.33 103.12 56818.63 88888.00 2018-11-16 09:40:00.913 320 11482.32 103.13 56818.60 88888.00 2018-11-16 09:40:01.413 320 11482.33 103.12 56818.59 88888.00 2018-11-16 09:40:01.913 320 11482.27 103.11 56818.64 88888.00 2018-11-16 09:40:02.413 320 11482.33 103.11 56818.65 88888.00 2018-11-16 09:40:02.913 320 11482.33 103.11 56818.64 88888.00 2018-11-16 09:40:03.413 320 11482.27 103.11 56818.65 88888.00 2018-11-16 09:40:03.913 320 11482.28 103.18 56818.70 88888.00 2018-11-16 09:40:04.413 320 11482.32 103.12 56818.70 88888.00 2018-11-16 09:40:04.913 320 11482.26 103.08 56818.78 88888.00 2018-11-16 09:40:05.413 320 11482.27 103.11 56818.80 88888.00 2018-11-16 09:40:05.913 320 11482.29 103.06 56818.85 88888.00 2018-11-16 09:40:06.413 320 11482.18 103.12 56818.86 88888.00 2018-11-16 09:40:06.913 320 11482.22 103.19 56818.85 88888.00 2018-11-16 09:40:07.413 320 11482.21 103.12 56818.95 88888.00 2018-11-16 09:40:07.913 320 11482.22 103.15 56819.03 88888.00 2018-11-16 09:40:08.413 320 11482.26 103.22 56819.05 88888.00 2018-11-16 09:40:08.913 320 11482.28 103.15 56818.99 88888.00 2018-11-16 09:40:09.413 320 11482.22 103.17 56819.03 88888.00 2018-11-16 09:40:09.913 320 11482.29 103.21 56819.08 88888.00 2018-11-16 09:40:10.413 320 11482.27 103.19 56819.11 88888.00 2018-11-16 09:40:10.913 320 11482.16 103.21 56819.15 88888.00 2018-11-16 09:40:11.413 320 11482.23 103.24 56819.17 88888.00 2018-11-16 09:40:11.913 320 11482.22 103.17 56819.28 88888.00 2018-11-16 09:40:12.413 320 11482.14 103.20 56819.31 88888.00 2018-11-16 09:40:12.913 320 11482.19 103.26 56819.34 88888.00 2018-11-16 09:40:13.413 320 11482.21 103.24 56819.37 88888.00 2018-11-16 09:40:13.913 320 11482.21 103.24 56819.37 88888.00 2018-11-16 09:40:14.413 320 11482.27 103.27 56819.38 88888.00 2018-11-16 09:40:14.913 320 11482.21 103.32 56819.38 88888.00 2018-11-16 09:40:15.413 320 11482.18 103.45 56819.40 88888.00 2018-11-16 09:40:15.913 320 11482.27 103.51 56819.46 88888.00 2018-11-16 09:40:16.413 320 11482.25 103.45 56819.47 88888.00 2018-11-16 09:40:17.413 320 11482.30 103.46 56819.46 88888.00 2018-11-16 09:40:17.913 320 11482.23 103.46 56819.49 88888.00 2018-11-16 09:40:18.413 320 11482.26 103.48 56819.52 88888.00 2018-11-16 09:40:18.913 320 11482.33 103.49 56819.55 88888.00 2018-11-16 09:40:19.413 320 11482.30 103.47 56819.59 88888.00 2018-11-16 09:40:19.913 320 11482.26 103.42 56819.63 88888.00 2018-11-16 09:40:20.413 320 11482.32 103.49 56819.66 88888.00 2018-11-16 09:40:20.913 320 11482.30 103.53 56819.68 88888.00 2018-11-16 09:40:21.413 320 11482.32 103.54 56819.67 88888.00 2018-11-16 09:40:21.913 320 11482.34 103.55 56819.65 88888.00 2018-11-16 09:40:22.413 320 11482.32 103.58 56819.65 88888.00 2018-11-16 09:40:22.913 320 11482.32 103.55 56819.72 88888.00 2018-11-16 09:40:23.413 320 11482.33 103.54 56819.73 88888.00 2018-11-16 09:40:23.913 320 11482.27 103.52 56819.70 88888.00 2018-11-16 09:40:24.413 320 11482.33 103.51 56819.68 88888.00 2018-11-16 09:40:24.913 320 11482.36 103.52 56819.68 88888.00 2018-11-16 09:40:25.413 320 11482.33 103.55 56819.63 88888.00 2018-11-16 09:40:25.913 320 11482.30 103.56 56819.60 88888.00 2018-11-16 09:40:26.413 320 11482.41 103.56 56819.56 88888.00 2018-11-16 09:40:27.413 320 11482.34 103.59 56819.53 88888.00 2018-11-16 09:40:27.913 320 11482.38 103.62 56819.53 88888.00 2018-11-16 09:40:28.413 320 11482.36 103.59 56819.50 88888.00 2018-11-16 09:40:28.913 320 11482.30 103.59 56819.44 88888.00 2018-11-16 09:40:29.413 320 11482.34 103.56 56819.48 88888.00 2018-11-16 09:40:29.913 320 11482.33 103.53 56819.48 88888.00 2018-11-16 09:40:30.413 320 11482.32 103.54 56819.38 88888.00 2018-11-16 09:40:30.913 320 11482.33 103.56 56819.30 88888.00 2018-11-16 09:40:31.413 320 11482.33 103.53 56819.29 88888.00 2018-11-16 09:40:31.913 320 11482.30 103.54 56819.29 88888.00 2018-11-16 09:40:32.413 320 11482.30 103.54 56819.27 88888.00 2018-11-16 09:40:32.913 320 11482.25 103.53 56819.28 88888.00 2018-11-16 09:40:33.413 320 11482.28 103.54 56819.28 88888.00 2018-11-16 09:40:33.913 320 11482.33 103.49 56819.16 88888.00 2018-11-16 09:40:34.413 320 11482.28 103.47 56819.11 88888.00 2018-11-16 09:40:34.913 320 11482.33 103.49 56819.09 88888.00 2018-11-16 09:40:35.413 320 11482.33 103.49 56819.08 88888.00 2018-11-16 09:40:35.913 320 11482.33 103.51 56819.02 88888.00 2018-11-16 09:40:36.413 320 11482.33 103.52 56818.97 88888.00 2018-11-16 09:40:36.913 320 11482.34 103.58 56818.91 88888.00 2018-11-16 09:40:37.413 320 11482.32 103.60 56818.90 88888.00 2018-11-16 09:40:37.913 320 11482.29 103.58 56818.88 88888.00 2018-11-16 09:40:38.413 320 11482.35 103.55 56818.86 88888.00 2018-11-16 09:40:38.913 320 11482.33 103.54 56818.83 88888.00 2018-11-16 09:40:39.413 320 11482.27 103.56 56818.79 88888.00 2018-11-16 09:40:39.913 320 11482.25 103.48 56818.76 88888.00 2018-11-16 09:40:40.413 320 11482.21 103.46 56818.71 88888.00 2018-11-16 09:40:40.913 320 11482.32 103.42 56818.69 88888.00 2018-11-16 09:40:41.413 320 11482.34 103.38 56818.67 88888.00 2018-11-16 09:40:41.913 320 11482.27 103.38 56818.58 88888.00 2018-11-16 09:40:42.413 320 11482.29 103.41 56818.57 88888.00 2018-11-16 09:40:42.913 320 11482.32 103.46 56818.57 88888.00 2018-11-16 09:40:43.413 320 11482.26 103.40 56818.57 88888.00 2018-11-16 09:40:43.913 320 11482.34 103.35 56818.52 88888.00 2018-11-16 09:40:44.413 320 11482.32 103.39 56818.46 88888.00 2018-11-16 09:40:44.913 320 11482.32 103.40 56818.43 88888.00 2018-11-16 09:40:45.413 320 11482.40 103.42 56818.40 88888.00 2018-11-16 09:40:45.913 320 11482.33 103.42 56818.40 88888.00 2018-11-16 09:40:46.413 320 11482.27 103.41 56818.37 88888.00 2018-11-16 09:40:46.913 320 11482.33 103.38 56818.32 88888.00 2018-11-16 09:40:47.413 320 11482.30 103.34 56818.33 88888.00 2018-11-16 09:40:47.913 320 11482.29 103.36 56818.35 88888.00 2018-11-16 09:40:48.413 320 11482.32 103.38 56818.33 88888.00 2018-11-16 09:40:48.913 320 11482.26 103.34 56818.31 88888.00 2018-11-16 09:40:49.413 320 11482.20 103.33 56818.25 88888.00 2018-11-16 09:40:49.913 320 11482.26 103.32 56818.21 88888.00 2018-11-16 09:40:50.413 320 11482.27 103.34 56818.19 88888.00 2018-11-16 09:40:50.913 320 11482.25 103.35 56818.11 88888.00 2018-11-16 09:40:51.413 320 11482.33 103.42 56818.11 88888.00 2018-11-16 09:40:51.913 320 11482.26 103.40 56818.01 88888.00 2018-11-16 09:40:52.413 320 11482.23 103.40 56817.98 88888.00 2018-11-16 09:40:52.913 320 11482.29 103.43 56817.98 88888.00 2018-11-16 09:40:53.413 320 11482.27 103.39 56817.95 88888.00 2018-11-16 09:40:53.913 320 11482.32 103.34 56817.94 88888.00 2018-11-16 09:40:54.413 320 11482.32 103.36 56817.89 88888.00 2018-11-16 09:40:54.913 320 11482.28 103.36 56817.82 88888.00 2018-11-16 09:40:55.413 320 11482.30 103.39 56817.77 88888.00 2018-11-16 09:40:55.913 320 11482.33 103.41 56817.70 88888.00 2018-11-16 09:40:56.413 320 11482.30 103.39 56817.69 88888.00 2018-11-16 09:40:56.913 320 11482.32 103.42 56817.73 88888.00 2018-11-16 09:40:57.413 320 11482.35 103.41 56817.67 88888.00 2018-11-16 09:40:57.913 320 11482.29 103.43 56817.58 88888.00 2018-11-16 09:40:58.913 320 11482.42 103.40 56817.51 88888.00 2018-11-16 09:40:59.413 320 11482.41 103.34 56817.43 88888.00 2018-11-16 09:40:59.913 320 11482.42 103.38 56817.42 88888.00 2018-11-16 09:41:00.413 320 11482.52 103.33 56817.42 88888.00 2018-11-16 09:41:00.913 320 11482.41 103.32 56817.39 88888.00 2018-11-16 09:41:01.413 320 11482.43 103.35 56817.37 88888.00 2018-11-16 09:41:01.913 320 11482.48 103.33 56817.31 88888.00 2018-11-16 09:41:02.413 320 11482.40 103.26 56817.25 88888.00 2018-11-16 09:41:02.913 320 11482.49 103.29 56817.21 88888.00 2018-11-16 09:41:03.413 320 11482.55 103.28 56817.18 88888.00 2018-11-16 09:41:03.913 320 11482.50 103.31 56817.16 88888.00 2018-11-16 09:41:04.413 320 11482.49 103.34 56817.15 88888.00 2018-11-16 09:41:04.913 320 11482.60 103.31 56817.12 88888.00 2018-11-16 09:41:05.413 320 11482.56 103.25 56817.11 88888.00 2018-11-16 09:41:05.913 320 11482.54 103.27 56817.11 88888.00 2018-11-16 09:41:06.413 320 11482.57 103.27 56817.00 88888.00 2018-11-16 09:41:06.913 320 11482.50 103.31 56816.98 88888.00 2018-11-16 09:41:07.413 320 11482.53 103.35 56817.02 88888.00 2018-11-16 09:41:07.913 320 11482.62 103.28 56816.96 88888.00 2018-11-16 09:41:08.413 320 11482.60 103.25 56816.89 88888.00 2018-11-16 09:41:08.913 320 11482.63 103.31 56816.91 88888.00 2018-11-16 09:41:09.413 320 11482.67 103.24 56816.87 88888.00 2018-11-16 09:41:09.913 320 11482.66 103.25 56816.81 88888.00 2018-11-16 09:41:10.413 320 11482.73 103.29 56816.79 88888.00 2018-11-16 09:41:10.913 320 11482.75 103.24 56816.81 88888.00 2018-11-16 09:41:11.413 320 11482.74 103.18 56816.86 88888.00 2018-11-16 09:41:11.913 320 11482.74 103.19 56816.83 88888.00 2018-11-16 09:41:12.413 320 11482.75 103.24 56816.77 88888.00 2018-11-16 09:41:12.913 320 11482.77 103.20 56816.81 88888.00 2018-11-16 09:41:13.413 320 11482.81 103.21 56816.84 88888.00 2018-11-16 09:41:13.913 320 11482.80 103.21 56816.80 88888.00 2018-11-16 09:41:14.413 320 11482.76 103.15 56816.80 88888.00 2018-11-16 09:41:14.913 320 11482.84 103.11 56816.87 88888.00 2018-11-16 09:41:15.413 320 11482.81 103.08 56816.94 88888.00 2018-11-16 09:41:15.913 320 11482.78 103.11 56816.92 88888.00 2018-11-16 09:41:16.913 320 11482.87 103.13 56816.92 88888.00 2018-11-16 09:41:17.413 320 11482.78 103.13 56816.93 88888.00 2018-11-16 09:41:17.913 320 11482.80 103.12 56816.90 88888.00 2018-11-16 09:41:18.413 320 11482.83 103.14 56816.89 88888.00 2018-11-16 09:41:18.913 320 11482.80 103.12 56816.98 88888.00 2018-11-16 09:41:19.413 320 11482.83 103.07 56816.97 88888.00 2018-11-16 09:41:19.913 320 11482.77 103.05 56817.03 88888.00 2018-11-16 09:41:20.413 320 11482.75 103.04 56817.05 88888.00 2018-11-16 09:41:20.913 320 11482.84 103.05 56817.07 88888.00 2018-11-16 09:41:21.413 320 11482.80 103.00 56817.04 88888.00 2018-11-16 09:41:21.913 320 11482.77 102.99 56817.03 88888.00 2018-11-16 09:41:22.413 320 11482.81 103.05 56817.05 88888.00 2018-11-16 09:41:22.913 320 11482.82 102.95 56817.03 88888.00 2018-11-16 09:41:23.413 320 11482.80 102.93 56817.03 88888.00 2018-11-16 09:41:23.913 320 11482.78 102.94 56817.05 88888.00 2018-11-16 09:41:24.413 320 11482.71 102.98 56817.07 88888.00 2018-11-16 09:41:24.913 320 11482.66 102.99 56817.15 88888.00 2018-11-16 09:41:25.404 320 11482.69 103.00 56817.24 88888.00 2018-11-16 09:41:25.904 320 11482.66 102.97 56817.31 88888.00 2018-11-16 09:41:26.404 320 11482.63 102.95 56817.35 88888.00 2018-11-16 09:41:26.904 320 11482.69 102.98 56817.35 88888.00 2018-11-16 09:41:27.404 320 11482.63 102.99 56817.36 88888.00 2018-11-16 09:41:27.904 320 11482.62 103.02 56817.39 88888.00 2018-11-16 09:41:28.404 320 11482.63 103.00 56817.43 88888.00 2018-11-16 09:41:28.904 320 11482.59 102.94 56817.42 88888.00 2018-11-16 09:41:29.404 320 11482.60 103.01 56817.44 88888.00 2018-11-16 09:41:29.904 320 11482.66 103.05 56817.54 88888.00 2018-11-16 09:41:30.404 320 11482.57 103.00 56817.56 88888.00 2018-11-16 09:41:30.904 320 11482.60 103.02 56817.61 88888.00 2018-11-16 09:41:31.404 320 11482.62 103.02 56817.67 88888.00 2018-11-16 09:41:31.904 320 11482.61 103.02 56817.73 88888.00 2018-11-16 09:41:32.404 320 11482.63 103.01 56817.73 88888.00 2018-11-16 09:41:32.904 320 11482.67 102.99 56817.74 88888.00 2018-11-16 09:41:33.404 320 11482.54 102.98 56817.81 88888.00 2018-11-16 09:41:33.904 320 11482.54 103.02 56817.88 88888.00 2018-11-16 09:41:34.404 320 11482.63 103.00 56817.88 88888.00 2018-11-16 09:41:34.904 320 11482.57 103.02 56817.90 88888.00 2018-11-16 09:41:35.404 320 11482.52 103.11 56817.96 88888.00 2018-11-16 09:41:35.904 320 11482.50 103.08 56817.94 88888.00 2018-11-16 09:41:36.404 320 11482.45 103.11 56817.95 88888.00 2018-11-16 09:41:36.904 320 11482.46 103.15 56817.94 88888.00 2018-11-16 09:41:37.404 320 11482.52 103.13 56817.96 88888.00 2018-11-16 09:41:37.904 320 11482.47 103.08 56817.92 88888.00 2018-11-16 09:41:38.404 320 11482.49 103.09 56817.96 88888.00 2018-11-16 09:41:38.904 320 11482.57 103.12 56818.01 88888.00 2018-11-16 09:41:39.404 320 11482.54 103.19 56818.07 88888.00 2018-11-16 09:41:39.904 320 11482.54 103.21 56818.08 88888.00 2018-11-16 09:41:40.404 320 11482.56 103.20 56818.11 88888.00 2018-11-16 09:41:40.904 320 11482.46 103.18 56818.12 88888.00 2018-11-16 09:41:41.404 320 11482.50 103.19 56818.09 88888.00 2018-11-16 09:41:41.904 320 11482.56 103.18 56818.02 88888.00 2018-11-16 09:41:42.404 320 11482.52 103.12 56818.01 88888.00 2018-11-16 09:41:42.904 320 11482.57 103.18 56818.02 88888.00 2018-11-16 09:41:43.404 320 11482.60 103.18 56818.01 88888.00 2018-11-16 09:41:43.904 320 11482.53 103.21 56817.98 88888.00 2018-11-16 09:41:44.404 320 11482.52 103.26 56818.00 88888.00 2018-11-16 09:41:44.904 320 11482.60 103.28 56817.92 88888.00 2018-11-16 09:41:45.404 320 11482.53 103.28 56817.96 88888.00 2018-11-16 09:41:45.904 320 11482.53 103.28 56817.95 88888.00 2018-11-16 09:41:46.404 320 11482.56 103.25 56817.96 88888.00 2018-11-16 09:41:46.904 320 11482.52 103.24 56817.93 88888.00 2018-11-16 09:41:47.404 320 11482.60 103.31 56817.93 88888.00 2018-11-16 09:41:47.904 320 11482.66 103.26 56817.89 88888.00 2018-11-16 09:41:48.404 320 11482.55 103.19 56817.79 88888.00 2018-11-16 09:41:48.904 320 11482.52 103.19 56817.79 88888.00 2018-11-16 09:41:49.404 320 11482.59 103.19 56817.79 88888.00 2018-11-16 09:41:50.404 320 11482.62 103.22 56817.86 88888.00 2018-11-16 09:41:50.904 320 11482.66 103.19 56817.83 88888.00 2018-11-16 09:41:51.404 320 11482.56 103.15 56817.83 88888.00 2018-11-16 09:41:51.904 320 11482.59 103.18 56817.88 88888.00 2018-11-16 09:41:52.404 320 11482.57 103.17 56817.87 88888.00 2018-11-16 09:41:52.904 320 11482.45 103.20 56817.79 88888.00 2018-11-16 09:41:53.404 320 11482.52 103.19 56817.83 88888.00 2018-11-16 09:41:53.904 320 11482.52 103.13 56817.82 88888.00 2018-11-16 09:41:54.404 320 11482.48 103.09 56817.87 88888.00 2018-11-16 09:41:54.904 320 11482.53 103.11 56817.88 88888.00 2018-11-16 09:41:55.404 320 11482.60 103.14 56817.93 88888.00 2018-11-16 09:41:55.904 320 11482.55 103.12 56817.98 88888.00 2018-11-16 09:41:56.404 320 11482.56 103.15 56818.03 88888.00 2018-11-16 09:41:56.904 320 11482.63 103.17 56818.13 88888.00 2018-11-16 09:41:57.404 320 11482.53 103.13 56818.19 88888.00 2018-11-16 09:41:57.904 320 11482.46 103.14 56818.26 88888.00 2018-11-16 09:41:58.404 320 11482.46 103.17 56818.32 88888.00 2018-11-16 09:41:58.904 320 11482.40 103.12 56818.35 88888.00 2018-11-16 09:41:59.404 320 11482.47 103.17 56818.39 88888.00 2018-11-16 09:41:59.904 320 11482.49 103.20 56818.48 88888.00 2018-11-16 09:42:00.404 320 11482.39 103.24 56818.57 88888.00 2018-11-16 09:42:00.904 320 11482.45 103.22 56818.56 88888.00 2018-11-16 09:42:01.404 320 11482.43 103.19 56818.56 88888.00 2018-11-16 09:42:01.904 320 11482.38 103.21 56818.59 88888.00 2018-11-16 09:42:02.404 320 11482.47 103.20 56818.66 88888.00 2018-11-16 09:42:02.904 320 11482.45 103.20 56818.72 88888.00 2018-11-16 09:42:03.404 320 11482.34 103.25 56818.76 88888.00 2018-11-16 09:42:03.904 320 11482.35 103.28 56818.84 88888.00 2018-11-16 09:42:04.404 320 11482.38 103.35 56818.91 88888.00 2018-11-16 09:42:04.904 320 11482.33 103.39 56818.96 88888.00 2018-11-16 09:42:05.404 320 11482.35 103.40 56818.97 88888.00 2018-11-16 09:42:05.904 320 11482.36 103.36 56819.05 88888.00 2018-11-16 09:42:06.404 320 11482.39 103.41 56819.09 88888.00 2018-11-16 09:42:06.904 320 11482.38 103.47 56819.09 88888.00 2018-11-16 09:42:07.404 320 11482.36 103.47 56819.01 88888.00 2018-11-16 09:42:07.904 320 11482.32 103.46 56819.02 88888.00 2018-11-16 09:42:08.404 320 11482.33 103.48 56819.10 88888.00 2018-11-16 09:42:08.904 320 11482.27 103.49 56819.15 88888.00 2018-11-16 09:42:09.404 320 11482.19 103.56 56819.18 88888.00 2018-11-16 09:42:09.904 320 11482.36 103.56 56819.17 88888.00 2018-11-16 09:42:10.404 320 11482.33 103.55 56819.22 88888.00 2018-11-16 09:42:10.904 320 11482.25 103.55 56819.22 88888.00 2018-11-16 09:42:11.404 320 11482.30 103.59 56819.22 88888.00 2018-11-16 09:42:11.904 320 11482.25 103.58 56819.20 88888.00 2018-11-16 09:42:12.404 320 11482.25 103.56 56819.24 88888.00 2018-11-16 09:42:12.904 320 11482.35 103.61 56819.24 88888.00 2018-11-16 09:42:13.404 320 11482.30 103.62 56819.25 88888.00 2018-11-16 09:42:13.904 320 11482.27 103.63 56819.28 88888.00 2018-11-16 09:42:14.404 320 11482.32 103.61 56819.24 88888.00 2018-11-16 09:42:14.904 320 11482.30 103.61 56819.16 88888.00 2018-11-16 09:42:15.404 320 11482.29 103.59 56819.15 88888.00 2018-11-16 09:42:15.904 320 11482.36 103.61 56819.17 88888.00 2018-11-16 09:42:16.404 320 11482.38 103.60 56819.09 88888.00 2018-11-16 09:42:16.904 320 11482.42 103.59 56819.05 88888.00 2018-11-16 09:42:17.404 320 11482.45 103.65 56819.12 88888.00 2018-11-16 09:42:17.904 320 11482.39 103.65 56819.11 88888.00 2018-11-16 09:42:18.404 320 11482.39 103.63 56819.05 88888.00 2018-11-16 09:42:18.904 320 11482.45 103.62 56818.96 88888.00 2018-11-16 09:42:19.904 320 11482.45 103.62 56818.86 88888.00 2018-11-16 09:42:20.404 320 11482.48 103.66 56818.77 88888.00 2018-11-16 09:42:20.904 320 11482.41 103.62 56818.73 88888.00 2018-11-16 09:42:21.904 320 11482.52 103.68 56818.78 88888.00 2018-11-16 09:42:22.404 320 11482.50 103.68 56818.72 88888.00 2018-11-16 09:42:22.904 320 11482.48 103.68 56818.71 88888.00 2018-11-16 09:42:23.404 320 11482.56 103.61 56818.63 88888.00 2018-11-16 09:42:23.904 320 11482.57 103.56 56818.52 88888.00 2018-11-16 09:42:24.404 320 11482.55 103.56 56818.50 88888.00 2018-11-16 09:42:24.904 320 11482.62 103.55 56818.48 88888.00 2018-11-16 09:42:25.404 320 11482.54 103.51 56818.40 88888.00 2018-11-16 09:42:25.904 320 11482.54 103.51 56818.45 88888.00 2018-11-16 09:42:26.404 320 11482.61 103.48 56818.47 88888.00 2018-11-16 09:42:26.904 320 11482.59 103.46 56818.46 88888.00 2018-11-16 09:42:27.404 320 11482.60 103.45 56818.43 88888.00 2018-11-16 09:42:27.904 320 11482.64 103.46 56818.39 88888.00 2018-11-16 09:42:28.404 320 11482.53 103.42 56818.37 88888.00 2018-11-16 09:42:28.904 320 11482.52 103.49 56818.35 88888.00 2018-11-16 09:42:29.904 320 11482.61 103.39 56818.32 88888.00 2018-11-16 09:42:30.404 320 11482.57 103.45 56818.33 88888.00 2018-11-16 09:42:30.904 320 11482.62 103.46 56818.26 88888.00 2018-11-16 09:42:31.904 320 11482.60 103.40 56818.20 88888.00 2018-11-16 09:42:32.404 320 11482.59 103.34 56818.20 88888.00 2018-11-16 09:42:32.904 320 11482.55 103.38 56818.15 88888.00 2018-11-16 09:42:33.404 320 11482.62 103.39 56818.15 88888.00 2018-11-16 09:42:33.904 320 11482.56 103.34 56818.14 88888.00 2018-11-16 09:42:34.404 320 11482.52 103.41 56818.16 88888.00 2018-11-16 09:42:34.904 320 11482.55 103.40 56818.14 88888.00 2018-11-16 09:42:35.404 320 11482.61 103.35 56818.15 88888.00 2018-11-16 09:42:35.904 320 11482.61 103.39 56818.13 88888.00 2018-11-16 09:42:36.404 320 11482.60 103.41 56818.15 88888.00 2018-11-16 09:42:36.904 320 11482.66 103.40 56818.18 88888.00 2018-11-16 09:42:37.404 320 11482.59 103.45 56818.20 88888.00 2018-11-16 09:42:37.904 320 11482.63 103.43 56818.19 88888.00 2018-11-16 09:42:38.404 320 11482.63 103.41 56818.16 88888.00 2018-11-16 09:42:38.904 320 11482.55 103.43 56818.16 88888.00 2018-11-16 09:42:39.404 320 11482.61 103.49 56818.22 88888.00 2018-11-16 09:42:39.904 320 11482.59 103.49 56818.26 88888.00 2018-11-16 09:42:40.404 320 11482.53 103.51 56818.25 88888.00 2018-11-16 09:42:40.904 320 11482.57 103.52 56818.20 88888.00 2018-11-16 09:42:41.404 320 11482.61 103.49 56818.22 88888.00 2018-11-16 09:42:41.904 320 11482.60 103.56 56818.31 88888.00 2018-11-16 09:42:42.404 320 11482.64 103.60 56818.31 88888.00 2018-11-16 09:42:42.904 320 11482.61 103.54 56818.31 88888.00 2018-11-16 09:42:43.404 320 11482.52 103.54 56818.31 88888.00 2018-11-16 09:42:43.904 320 11482.62 103.61 56818.33 88888.00 2018-11-16 09:42:44.404 320 11482.64 103.61 56818.30 88888.00 2018-11-16 09:42:44.904 320 11482.54 103.61 56818.26 88888.00 2018-11-16 09:42:45.404 320 11482.59 103.60 56818.22 88888.00 2018-11-16 09:42:45.904 320 11482.55 103.61 56818.24 88888.00 2018-11-16 09:42:46.404 320 11482.54 103.60 56818.24 88888.00 2018-11-16 09:42:46.904 320 11482.60 103.59 56818.28 88888.00 2018-11-16 09:42:47.404 320 11482.59 103.58 56818.25 88888.00 2018-11-16 09:42:47.904 320 11482.59 103.61 56818.26 88888.00 2018-11-16 09:42:48.404 320 11482.66 103.63 56818.28 88888.00 2018-11-16 09:42:48.904 320 11482.62 103.67 56818.30 88888.00 2018-11-16 09:42:49.404 320 11482.62 103.69 56818.31 88888.00 2018-11-16 09:42:49.904 320 11482.66 103.69 56818.25 88888.00 2018-11-16 09:42:50.404 320 11482.61 103.68 56818.18 88888.00 2018-11-16 09:42:50.904 320 11482.66 103.68 56818.12 88888.00 2018-11-16 09:42:51.404 320 11482.66 103.72 56818.11 88888.00 2018-11-16 09:42:51.904 320 11482.57 103.74 56818.11 88888.00 2018-11-16 09:42:52.404 320 11482.60 103.77 56818.08 88888.00 2018-11-16 09:42:52.904 320 11482.70 103.75 56818.11 88888.00 2018-11-16 09:42:53.404 320 11482.67 103.74 56818.07 88888.00 2018-11-16 09:42:53.904 320 11482.74 103.73 56818.01 88888.00 2018-11-16 09:42:54.404 320 11482.73 103.72 56818.03 88888.00 2018-11-16 09:42:54.904 320 11482.66 103.70 56818.03 88888.00 2018-11-16 09:42:55.404 320 11482.68 103.74 56818.01 88888.00 2018-11-16 09:42:55.904 320 11482.70 103.73 56817.99 88888.00 2018-11-16 09:42:56.404 320 11482.69 103.68 56817.99 88888.00 2018-11-16 09:42:56.904 320 11482.75 103.73 56817.99 88888.00 2018-11-16 09:42:57.404 320 11482.83 103.73 56817.92 88888.00 2018-11-16 09:42:57.904 320 11482.75 103.68 56817.83 88888.00 2018-11-16 09:42:58.404 320 11482.81 103.68 56817.82 88888.00 2018-11-16 09:42:58.904 320 11482.83 103.66 56817.79 88888.00 2018-11-16 09:42:59.404 320 11482.87 103.63 56817.77 88888.00 2018-11-16 09:42:59.904 320 11482.89 103.66 56817.75 88888.00 2018-11-16 09:43:00.404 320 11482.90 103.65 56817.74 88888.00 2018-11-16 09:43:00.904 320 11482.85 103.65 56817.71 88888.00 2018-11-16 09:43:01.404 320 11482.90 103.69 56817.71 88888.00 2018-11-16 09:43:01.904 320 11482.87 103.63 56817.71 88888.00 2018-11-16 09:43:02.404 320 11482.84 103.62 56817.66 88888.00 2018-11-16 09:43:03.404 320 11482.91 103.63 56817.67 88888.00 2018-11-16 09:43:03.904 320 11482.96 103.62 56817.62 88888.00 2018-11-16 09:43:04.404 320 11482.96 103.62 56817.60 88888.00 2018-11-16 09:43:04.904 320 11482.92 103.59 56817.61 88888.00 2018-11-16 09:43:05.404 320 11482.89 103.55 56817.57 88888.00 2018-11-16 09:43:05.904 320 11482.95 103.53 56817.55 88888.00 2018-11-16 09:43:06.404 320 11482.95 103.49 56817.57 88888.00 2018-11-16 09:43:06.904 320 11482.89 103.48 56817.63 88888.00 2018-11-16 09:43:07.404 320 11482.95 103.53 56817.69 88888.00 2018-11-16 09:43:07.904 320 11482.98 103.49 56817.68 88888.00 2018-11-16 09:43:08.404 320 11482.90 103.51 56817.63 88888.00 2018-11-16 09:43:08.904 320 11482.94 103.52 56817.64 88888.00 2018-11-16 09:43:09.404 320 11482.96 103.43 56817.60 88888.00 2018-11-16 09:43:09.904 320 11482.88 103.43 56817.60 88888.00 2018-11-16 09:43:10.404 320 11482.89 103.45 56817.68 88888.00 2018-11-16 09:43:10.904 320 11482.95 103.38 56817.73 88888.00 2018-11-16 09:43:11.404 320 11482.89 103.43 56817.77 88888.00 2018-11-16 09:43:11.904 320 11482.97 103.48 56817.76 88888.00 2018-11-16 09:43:12.404 320 11483.04 103.51 56817.74 88888.00 2018-11-16 09:43:12.904 320 11482.96 103.47 56817.79 88888.00 2018-11-16 09:43:13.404 320 11482.95 103.40 56817.81 88888.00 2018-11-16 09:43:13.904 320 11482.92 103.34 56817.82 88888.00 2018-11-16 09:43:14.404 320 11482.87 103.36 56817.88 88888.00 2018-11-16 09:43:14.904 320 11482.88 103.39 56817.92 88888.00 2018-11-16 09:43:15.404 320 11482.85 103.40 56817.92 88888.00 2018-11-16 09:43:15.904 320 11482.81 103.43 56817.93 88888.00 2018-11-16 09:43:16.404 320 11482.88 103.43 56818.00 88888.00 2018-11-16 09:43:16.904 320 11482.85 103.33 56818.05 88888.00 2018-11-16 09:43:17.404 320 11482.82 103.31 56818.01 88888.00 2018-11-16 09:43:17.904 320 11482.78 103.32 56818.02 88888.00 2018-11-16 09:43:18.404 320 11482.69 103.32 56818.11 88888.00 2018-11-16 09:43:18.904 320 11482.74 103.35 56818.14 88888.00 2018-11-16 09:43:19.404 320 11482.76 103.33 56818.14 88888.00 2018-11-16 09:43:19.904 320 11482.67 103.35 56818.16 88888.00 2018-11-16 09:43:20.404 320 11482.68 103.35 56818.22 88888.00 2018-11-16 09:43:20.904 320 11482.75 103.38 56818.24 88888.00 2018-11-16 09:43:21.404 320 11482.70 103.38 56818.28 88888.00 2018-11-16 09:43:21.904 320 11482.66 103.42 56818.30 88888.00 2018-11-16 09:43:22.404 320 11482.74 103.40 56818.28 88888.00 2018-11-16 09:43:22.904 320 11482.67 103.31 56818.27 88888.00 2018-11-16 09:43:23.404 320 11482.67 103.29 56818.34 88888.00 2018-11-16 09:43:23.904 320 11482.66 103.34 56818.33 88888.00 2018-11-16 09:43:24.404 320 11482.57 103.32 56818.31 88888.00 2018-11-16 09:43:24.904 320 11482.54 103.36 56818.33 88888.00 2018-11-16 09:43:25.404 320 11482.60 103.33 56818.37 88888.00 2018-11-16 09:43:25.904 320 11482.53 103.29 56818.40 88888.00 2018-11-16 09:43:26.404 320 11482.53 103.35 56818.41 88888.00 2018-11-16 09:43:26.904 320 11482.55 103.35 56818.43 88888.00 2018-11-16 09:43:27.404 320 11482.46 103.33 56818.44 88888.00 2018-11-16 09:43:27.904 320 11482.43 103.35 56818.46 88888.00 2018-11-16 09:43:28.405 320 11482.52 103.43 56818.51 88888.00 2018-11-16 09:43:28.905 320 11482.49 103.42 56818.44 88888.00 2018-11-16 09:43:29.405 320 11482.48 103.46 56818.47 88888.00 2018-11-16 09:43:29.905 320 11482.48 103.43 56818.52 88888.00 2018-11-16 09:43:30.405 320 11482.42 103.40 56818.57 88888.00 2018-11-16 09:43:30.905 320 11482.46 103.47 56818.57 88888.00 2018-11-16 09:43:31.405 320 11482.49 103.43 56818.54 88888.00 2018-11-16 09:43:31.905 320 11482.45 103.36 56818.51 88888.00 2018-11-16 09:43:32.405 320 11482.46 103.41 56818.57 88888.00 2018-11-16 09:43:32.905 320 11482.47 103.42 56818.58 88888.00 2018-11-16 09:43:33.405 320 11482.39 103.51 56818.57 88888.00 2018-11-16 09:43:33.905 320 11482.39 103.55 56818.63 88888.00 2018-11-16 09:43:34.905 320 11482.45 103.60 56818.58 88888.00 2018-11-16 09:43:35.405 320 11482.42 103.65 56818.63 88888.00 2018-11-16 09:43:35.905 320 11482.46 103.59 56818.63 88888.00 2018-11-16 09:43:36.405 320 11482.40 103.60 56818.59 88888.00 2018-11-16 09:43:36.905 320 11482.41 103.67 56818.63 88888.00 2018-11-16 09:43:37.405 320 11482.45 103.61 56818.67 88888.00 2018-11-16 09:43:37.905 320 11482.36 103.63 56818.71 88888.00 2018-11-16 09:43:38.405 320 11482.49 103.62 56818.67 88888.00 2018-11-16 09:43:38.905 320 11482.52 103.59 56818.66 88888.00 2018-11-16 09:43:39.405 320 11482.43 103.62 56818.73 88888.00 2018-11-16 09:43:39.905 320 11482.46 103.67 56818.77 88888.00 2018-11-16 09:43:40.405 320 11482.47 103.65 56818.78 88888.00 2018-11-16 09:43:40.905 320 11482.42 103.60 56818.78 88888.00 2018-11-16 09:43:41.405 320 11482.48 103.68 56818.77 88888.00 2018-11-16 09:43:41.905 320 11482.52 103.67 56818.77 88888.00 2018-11-16 09:43:42.405 320 11482.46 103.62 56818.84 88888.00 2018-11-16 09:43:42.905 320 11482.48 103.66 56818.86 88888.00 2018-11-16 09:43:43.405 320 11482.48 103.65 56818.86 88888.00 2018-11-16 09:43:43.905 320 11482.45 103.63 56818.93 88888.00 2018-11-16 09:43:44.405 320 11482.49 103.72 56818.89 88888.00 2018-11-16 09:43:44.905 320 11482.48 103.72 56818.92 88888.00 2018-11-16 09:43:45.405 320 11482.40 103.67 56818.93 88888.00 2018-11-16 09:43:45.905 320 11482.45 103.69 56818.92 88888.00 2018-11-16 09:43:46.405 320 11482.46 103.72 56818.96 88888.00 2018-11-16 09:43:46.905 320 11482.41 103.68 56818.96 88888.00 2018-11-16 09:43:47.405 320 11482.49 103.73 56818.92 88888.00 2018-11-16 09:43:47.905 320 11482.50 103.67 56818.88 88888.00 2018-11-16 09:43:48.405 320 11482.48 103.69 56818.93 88888.00 2018-11-16 09:43:48.905 320 11482.54 103.75 56818.98 88888.00 2018-11-16 09:43:49.405 320 11482.45 103.69 56818.97 88888.00 2018-11-16 09:43:49.905 320 11482.45 103.67 56818.93 88888.00 2018-11-16 09:43:50.405 320 11482.52 103.72 56818.91 88888.00 2018-11-16 09:43:50.905 320 11482.45 103.68 56818.90 88888.00 2018-11-16 09:43:51.405 320 11482.46 103.68 56818.95 88888.00 2018-11-16 09:43:51.905 320 11482.52 103.67 56818.93 88888.00 2018-11-16 09:43:52.905 320 11482.45 103.68 56818.83 88888.00 2018-11-16 09:43:53.405 320 11482.47 103.69 56818.85 88888.00 2018-11-16 09:43:53.905 320 11482.48 103.68 56818.79 88888.00 2018-11-16 09:43:54.405 320 11482.47 103.67 56818.80 88888.00 2018-11-16 09:43:54.905 320 11482.55 103.67 56818.75 88888.00 2018-11-16 09:43:55.405 320 11482.53 103.65 56818.73 88888.00 2018-11-16 09:43:55.905 320 11482.40 103.67 56818.75 88888.00 2018-11-16 09:43:56.405 320 11482.47 103.62 56818.70 88888.00 2018-11-16 09:43:56.905 320 11482.46 103.56 56818.65 88888.00 2018-11-16 09:43:57.405 320 11482.52 103.61 56818.64 88888.00 2018-11-16 09:43:57.905 320 11482.54 103.56 56818.69 88888.00 2018-11-16 09:43:58.405 320 11482.50 103.59 56818.61 88888.00 2018-11-16 09:43:58.905 320 11482.46 103.59 56818.59 88888.00 2018-11-16 09:43:59.405 320 11482.52 103.58 56818.48 88888.00 2018-11-16 09:43:59.905 320 11482.47 103.53 56818.52 88888.00 2018-11-16 09:44:00.405 320 11482.49 103.52 56818.48 88888.00 2018-11-16 09:44:00.905 320 11482.61 103.52 56818.46 88888.00 2018-11-16 09:44:01.405 320 11482.55 103.51 56818.43 88888.00 2018-11-16 09:44:01.905 320 11482.54 103.52 56818.46 88888.00 2018-11-16 09:44:02.405 320 11482.59 103.56 56818.50 88888.00 2018-11-16 09:44:02.905 320 11482.53 103.54 56818.45 88888.00 2018-11-16 09:44:03.405 320 11482.52 103.55 56818.40 88888.00 2018-11-16 09:44:03.905 320 11482.61 103.54 56818.35 88888.00 2018-11-16 09:44:04.405 320 11482.55 103.54 56818.30 88888.00 2018-11-16 09:44:04.905 320 11482.56 103.54 56818.32 88888.00 2018-11-16 09:44:05.405 320 11482.60 103.54 56818.30 88888.00 2018-11-16 09:44:05.905 320 11482.52 103.58 56818.25 88888.00 2018-11-16 09:44:06.405 320 11482.57 103.61 56818.26 88888.00 2018-11-16 09:44:06.905 320 11482.61 103.61 56818.24 88888.00 2018-11-16 09:44:07.405 320 11482.55 103.58 56818.26 88888.00 2018-11-16 09:44:07.905 320 11482.56 103.59 56818.26 88888.00 2018-11-16 09:44:08.405 320 11482.66 103.59 56818.24 88888.00 2018-11-16 09:44:08.905 320 11482.62 103.55 56818.19 88888.00 2018-11-16 09:44:09.405 320 11482.62 103.52 56818.18 88888.00 2018-11-16 09:44:09.905 320 11482.60 103.47 56818.18 88888.00 2018-11-16 09:44:10.405 320 11482.59 103.47 56818.19 88888.00 2018-11-16 09:44:10.905 320 11482.54 103.48 56818.16 88888.00 2018-11-16 09:44:11.405 320 11482.55 103.47 56818.20 88888.00 2018-11-16 09:44:11.905 320 11482.53 103.39 56818.21 88888.00 2018-11-16 09:44:12.405 320 11482.60 103.40 56818.24 88888.00 2018-11-16 09:44:12.905 320 11482.64 103.49 56818.28 88888.00 2018-11-16 09:44:13.405 320 11482.59 103.49 56818.32 88888.00 2018-11-16 09:44:13.905 320 11482.61 103.54 56818.38 88888.00 2018-11-16 09:44:14.405 320 11482.61 103.56 56818.33 88888.00 2018-11-16 09:44:14.905 320 11482.53 103.49 56818.35 88888.00 2018-11-16 09:44:15.405 320 11482.56 103.49 56818.43 88888.00 2018-11-16 09:44:15.905 320 11482.60 103.49 56818.47 88888.00 2018-11-16 09:44:16.405 320 11482.55 103.47 56818.47 88888.00 2018-11-16 09:44:16.905 320 11482.60 103.51 56818.53 88888.00 2018-11-16 09:44:17.405 320 11482.57 103.49 56818.57 88888.00 2018-11-16 09:44:17.905 320 11482.50 103.48 56818.61 88888.00 2018-11-16 09:44:18.405 320 11482.59 103.55 56818.65 88888.00 2018-11-16 09:44:18.905 320 11482.56 103.53 56818.67 88888.00 2018-11-16 09:44:19.405 320 11482.48 103.55 56818.77 88888.00 2018-11-16 09:44:19.905 320 11482.46 103.56 56818.80 88888.00 2018-11-16 09:44:20.405 320 11482.43 103.56 56818.85 88888.00 2018-11-16 09:44:20.905 320 11482.47 103.65 56818.86 88888.00 2018-11-16 09:44:21.405 320 11482.45 103.72 56818.89 88888.00 2018-11-16 09:44:21.905 320 11482.42 103.68 56818.98 88888.00 2018-11-16 09:44:22.405 320 11482.39 103.68 56819.03 88888.00 2018-11-16 09:44:22.905 320 11482.39 103.73 56819.11 88888.00 2018-11-16 09:44:23.405 320 11482.45 103.70 56819.15 88888.00 2018-11-16 09:44:23.905 320 11482.40 103.72 56819.23 88888.00 2018-11-16 09:44:24.405 320 11482.46 103.76 56819.18 88888.00 2018-11-16 09:44:24.905 320 11482.42 103.76 56819.12 88888.00 2018-11-16 09:44:25.405 320 11482.33 103.75 56819.16 88888.00 2018-11-16 09:44:26.405 320 11482.36 103.73 56819.21 88888.00 2018-11-16 09:44:26.905 320 11482.34 103.81 56819.27 88888.00 2018-11-16 09:44:27.405 320 11482.36 103.86 56819.24 88888.00 2018-11-16 09:44:27.905 320 11482.33 103.81 56819.15 88888.00 2018-11-16 09:44:28.405 320 11482.29 103.80 56819.16 88888.00 2018-11-16 09:44:28.905 320 11482.36 103.86 56819.17 88888.00 2018-11-16 09:44:29.405 320 11482.40 103.82 56819.15 88888.00 2018-11-16 09:44:29.905 320 11482.36 103.88 56819.12 88888.00 2018-11-16 09:44:30.405 320 11482.40 103.94 56819.14 88888.00 2018-11-16 09:44:30.905 320 11482.38 103.95 56819.22 88888.00 2018-11-16 09:44:31.405 320 11482.32 103.93 56819.20 88888.00 2018-11-16 09:44:31.905 320 11482.39 103.87 56819.06 88888.00 2018-11-16 09:44:32.405 320 11482.36 103.88 56819.05 88888.00 2018-11-16 09:44:32.905 320 11482.32 103.89 56819.05 88888.00 2018-11-16 09:44:33.405 320 11482.41 103.93 56819.05 88888.00 2018-11-16 09:44:33.905 320 11482.38 103.90 56819.04 88888.00 2018-11-16 09:44:34.405 320 11482.29 103.92 56819.06 88888.00 2018-11-16 09:44:34.905 320 11482.35 103.89 56819.02 88888.00 2018-11-16 09:44:35.405 320 11482.41 103.90 56818.93 88888.00 2018-11-16 09:44:36.405 320 11482.40 103.95 56818.96 88888.00 2018-11-16 09:44:36.905 320 11482.39 103.90 56818.91 88888.00 2018-11-16 09:44:37.405 320 11482.35 103.96 56818.86 88888.00 2018-11-16 09:44:37.905 320 11482.42 103.97 56818.79 88888.00 2018-11-16 09:44:38.405 320 11482.34 103.92 56818.78 88888.00 2018-11-16 09:44:38.905 320 11482.34 103.96 56818.77 88888.00 2018-11-16 09:44:39.405 320 11482.42 103.94 56818.72 88888.00 2018-11-16 09:44:39.905 320 11482.39 103.92 56818.67 88888.00 2018-11-16 09:44:40.405 320 11482.36 103.96 56818.61 88888.00 2018-11-16 09:44:40.905 320 11482.41 103.95 56818.60 88888.00 2018-11-16 09:44:41.405 320 11482.40 103.89 56818.58 88888.00 2018-11-16 09:44:41.905 320 11482.36 103.94 56818.57 88888.00 2018-11-16 09:44:42.405 320 11482.41 103.93 56818.53 88888.00 2018-11-16 09:44:42.905 320 11482.41 103.85 56818.50 88888.00 2018-11-16 09:44:43.405 320 11482.42 103.89 56818.44 88888.00 2018-11-16 09:44:43.905 320 11482.42 103.89 56818.37 88888.00 2018-11-16 09:44:44.405 320 11482.40 103.83 56818.34 88888.00 2018-11-16 09:44:44.905 320 11482.42 103.87 56818.35 88888.00 2018-11-16 09:44:45.405 320 11482.46 103.87 56818.21 88888.00 2018-11-16 09:44:45.905 320 11482.41 103.87 56818.18 88888.00 2018-11-16 09:44:46.405 320 11482.46 103.88 56818.19 88888.00 2018-11-16 09:44:46.905 320 11482.53 103.87 56818.14 88888.00 2018-11-16 09:44:47.405 320 11482.50 103.87 56818.15 88888.00 2018-11-16 09:44:47.905 320 11482.52 103.90 56818.13 88888.00 2018-11-16 09:44:48.405 320 11482.57 103.87 56818.06 88888.00 2018-11-16 09:44:48.905 320 11482.52 103.86 56817.95 88888.00 2018-11-16 09:44:49.405 320 11482.57 103.87 56817.94 88888.00 2018-11-16 09:44:49.905 320 11482.59 103.85 56817.92 88888.00 2018-11-16 09:44:50.405 320 11482.54 103.86 56817.88 88888.00 2018-11-16 09:44:50.905 320 11482.61 103.89 56817.83 88888.00 2018-11-16 09:44:51.405 320 11482.66 103.82 56817.77 88888.00 2018-11-16 09:44:51.905 320 11482.64 103.79 56817.71 88888.00 2018-11-16 09:44:52.405 320 11482.68 103.79 56817.66 88888.00 2018-11-16 09:44:52.905 320 11482.69 103.81 56817.62 88888.00 2018-11-16 09:44:53.405 320 11482.64 103.77 56817.66 88888.00 2018-11-16 09:44:53.905 320 11482.71 103.75 56817.68 88888.00 2018-11-16 09:44:54.405 320 11482.77 103.72 56817.62 88888.00 2018-11-16 09:44:54.905 320 11482.78 103.72 56817.62 88888.00 2018-11-16 09:44:55.405 320 11482.80 103.69 56817.63 88888.00 2018-11-16 09:44:55.905 320 11482.82 103.66 56817.57 88888.00 2018-11-16 09:44:56.405 320 11482.75 103.68 56817.45 88888.00 2018-11-16 09:44:56.905 320 11482.83 103.72 56817.45 88888.00 2018-11-16 09:44:57.405 320 11482.84 103.65 56817.44 88888.00 2018-11-16 09:44:57.905 320 11482.78 103.61 56817.48 88888.00 2018-11-16 09:44:58.405 320 11482.84 103.66 56817.45 88888.00 2018-11-16 09:44:58.905 320 11482.84 103.68 56817.44 88888.00 2018-11-16 09:44:59.405 320 11482.81 103.67 56817.53 88888.00 2018-11-16 09:44:59.905 320 11482.89 103.61 56817.55 88888.00 2018-11-16 09:45:00.405 320 11482.89 103.55 56817.50 88888.00 2018-11-16 09:45:00.905 320 11482.90 103.56 56817.47 88888.00 2018-11-16 09:45:01.405 320 11482.94 103.58 56817.43 88888.00 2018-11-16 09:45:01.905 320 11482.97 103.59 56817.44 88888.00 2018-11-16 09:45:02.405 320 11482.95 103.59 56817.49 88888.00 2018-11-16 09:45:02.905 320 11482.96 103.59 56817.54 88888.00 2018-11-16 09:45:03.405 320 11482.91 103.56 56817.48 88888.00 2018-11-16 09:45:03.905 320 11482.85 103.53 56817.47 88888.00 2018-11-16 09:45:04.405 320 11482.88 103.55 56817.49 88888.00 2018-11-16 09:45:04.905 320 11482.84 103.54 56817.53 88888.00 2018-11-16 09:45:05.905 320 11482.91 103.59 56817.55 88888.00 2018-11-16 09:45:06.405 320 11482.84 103.60 56817.58 88888.00 2018-11-16 09:45:06.905 320 11482.80 103.59 56817.62 88888.00 2018-11-16 09:45:07.905 320 11482.92 103.54 56817.54 88888.00 2018-11-16 09:45:08.405 320 11482.87 103.60 56817.55 88888.00 2018-11-16 09:45:08.905 320 11482.90 103.59 56817.60 88888.00 2018-11-16 09:45:09.405 320 11482.81 103.54 56817.60 88888.00 2018-11-16 09:45:09.905 320 11482.77 103.55 56817.57 88888.00 2018-11-16 09:45:10.405 320 11482.87 103.55 56817.56 88888.00 2018-11-16 09:45:10.905 320 11482.81 103.54 56817.57 88888.00 2018-11-16 09:45:11.405 320 11482.74 103.56 56817.62 88888.00 2018-11-16 09:45:11.905 320 11482.83 103.55 56817.62 88888.00 2018-11-16 09:45:12.405 320 11482.76 103.49 56817.63 88888.00 2018-11-16 09:45:12.905 320 11482.76 103.49 56817.57 88888.00 2018-11-16 09:45:13.405 320 11482.83 103.49 56817.60 88888.00 2018-11-16 09:45:13.905 320 11482.80 103.49 56817.62 88888.00 2018-11-16 09:45:14.405 320 11482.73 103.52 56817.69 88888.00 2018-11-16 09:45:14.905 320 11482.82 103.52 56817.75 88888.00 2018-11-16 09:45:15.405 320 11482.75 103.49 56817.77 88888.00 2018-11-16 09:45:15.905 320 11482.75 103.51 56817.84 88888.00 2018-11-16 09:45:16.405 320 11482.84 103.58 56817.88 88888.00 2018-11-16 09:45:16.905 320 11482.75 103.58 56817.83 88888.00 2018-11-16 09:45:17.905 320 11482.70 103.60 56817.95 88888.00 2018-11-16 09:45:18.405 320 11482.71 103.58 56817.96 88888.00 2018-11-16 09:45:18.905 320 11482.74 103.61 56818.01 88888.00 2018-11-16 09:45:19.405 320 11482.76 103.59 56818.08 88888.00 2018-11-16 09:45:19.905 320 11482.71 103.58 56818.12 88888.00 2018-11-16 09:45:20.405 320 11482.73 103.63 56818.11 88888.00 2018-11-16 09:45:20.905 320 11482.71 103.61 56818.20 88888.00 2018-11-16 09:45:21.405 320 11482.71 103.60 56818.26 88888.00 2018-11-16 09:45:21.905 320 11482.68 103.65 56818.27 88888.00 2018-11-16 09:45:22.405 320 11482.71 103.66 56818.32 88888.00 2018-11-16 09:45:22.905 320 11482.66 103.68 56818.40 88888.00 2018-11-16 09:45:23.405 320 11482.61 103.72 56818.44 88888.00 2018-11-16 09:45:23.905 320 11482.68 103.72 56818.43 88888.00 2018-11-16 09:45:24.405 320 11482.57 103.73 56818.48 88888.00 2018-11-16 09:45:24.905 320 11482.57 103.73 56818.56 88888.00 2018-11-16 09:45:25.405 320 11482.66 103.74 56818.57 88888.00 2018-11-16 09:45:25.905 320 11482.59 103.73 56818.61 88888.00 2018-11-16 09:45:26.405 320 11482.56 103.76 56818.64 88888.00 2018-11-16 09:45:26.905 320 11482.66 103.76 56818.73 88888.00 2018-11-16 09:45:27.405 320 11482.61 103.74 56818.77 88888.00 2018-11-16 09:45:27.905 320 11482.62 103.77 56818.78 88888.00 2018-11-16 09:45:28.405 320 11482.63 103.79 56818.76 88888.00 2018-11-16 09:45:28.905 320 11482.60 103.79 56818.75 88888.00 2018-11-16 09:45:29.405 320 11482.55 103.80 56818.77 88888.00 2018-11-16 09:45:29.905 320 11482.62 103.79 56818.78 88888.00 2018-11-16 09:45:30.405 320 11482.55 103.76 56818.80 88888.00 2018-11-16 09:45:30.905 320 11482.57 103.75 56818.82 88888.00 2018-11-16 09:45:31.405 320 11482.55 103.75 56818.85 88888.00 2018-11-16 09:45:31.905 320 11482.53 103.79 56818.86 88888.00 2018-11-16 09:45:32.405 320 11482.52 103.82 56818.89 88888.00 2018-11-16 09:45:32.905 320 11482.56 103.85 56818.86 88888.00 2018-11-16 09:45:33.405 320 11482.52 103.86 56818.83 88888.00 2018-11-16 09:45:33.905 320 11482.48 103.87 56818.88 88888.00 2018-11-16 09:45:34.405 320 11482.52 103.87 56818.88 88888.00 2018-11-16 09:45:34.905 320 11482.55 103.83 56818.86 88888.00 2018-11-16 09:45:35.405 320 11482.52 103.85 56818.89 88888.00 2018-11-16 09:45:35.905 320 11482.53 103.86 56818.85 88888.00 2018-11-16 09:45:36.405 320 11482.45 103.85 56818.84 88888.00 2018-11-16 09:45:36.905 320 11482.53 103.87 56818.82 88888.00 2018-11-16 09:45:37.405 320 11482.55 103.88 56818.83 88888.00 2018-11-16 09:45:37.906 320 11482.48 103.92 56818.83 88888.00 2018-11-16 09:45:38.406 320 11482.50 103.93 56818.77 88888.00 2018-11-16 09:45:39.406 320 11482.45 103.93 56818.83 88888.00 2018-11-16 09:45:39.906 320 11482.53 103.92 56818.88 88888.00 2018-11-16 09:45:40.406 320 11482.50 103.87 56818.84 88888.00 2018-11-16 09:45:40.906 320 11482.46 103.92 56818.83 88888.00 2018-11-16 09:45:41.406 320 11482.47 104.00 56818.86 88888.00 2018-11-16 09:45:41.906 320 11482.45 103.95 56818.89 88888.00 2018-11-16 09:45:42.406 320 11482.39 103.93 56818.92 88888.00 2018-11-16 09:45:42.906 320 11482.49 103.97 56818.96 88888.00 2018-11-16 09:45:43.406 320 11482.49 103.96 56818.98 88888.00 2018-11-16 09:45:43.906 320 11482.47 104.01 56818.90 88888.00 2018-11-16 09:45:44.406 320 11482.49 104.03 56818.95 88888.00 2018-11-16 09:45:44.906 320 11482.46 104.01 56818.98 88888.00 2018-11-16 09:45:45.406 320 11482.38 104.03 56819.02 88888.00 2018-11-16 09:45:45.906 320 11482.42 104.04 56819.03 88888.00 2018-11-16 09:45:46.406 320 11482.42 104.01 56819.03 88888.00 2018-11-16 09:45:46.906 320 11482.34 104.06 56819.06 88888.00 2018-11-16 09:45:47.406 320 11482.42 104.06 56819.08 88888.00 2018-11-16 09:45:47.906 320 11482.40 104.01 56819.12 88888.00 2018-11-16 09:45:48.406 320 11482.40 104.04 56819.15 88888.00 2018-11-16 09:45:48.906 320 11482.45 104.06 56819.16 88888.00 2018-11-16 09:45:49.406 320 11482.38 104.03 56819.22 88888.00 2018-11-16 09:45:49.906 320 11482.39 104.06 56819.33 88888.00 2018-11-16 09:45:50.406 320 11482.46 104.06 56819.34 88888.00 2018-11-16 09:45:50.906 320 11482.43 104.07 56819.38 88888.00 2018-11-16 09:45:51.406 320 11482.41 104.10 56819.38 88888.00 2018-11-16 09:45:51.906 320 11482.49 104.13 56819.37 88888.00 2018-11-16 09:45:52.406 320 11482.40 104.13 56819.36 88888.00 2018-11-16 09:45:52.906 320 11482.32 104.15 56819.40 88888.00 2018-11-16 09:45:53.406 320 11482.42 104.19 56819.42 88888.00 2018-11-16 09:45:53.906 320 11482.40 104.21 56819.46 88888.00 2018-11-16 09:45:54.406 320 11482.30 104.24 56819.47 88888.00 2018-11-16 09:45:54.906 320 11482.38 104.24 56819.53 88888.00 2018-11-16 09:45:55.406 320 11482.39 104.23 56819.56 88888.00 2018-11-16 09:45:55.906 320 11482.32 104.28 56819.54 88888.00 2018-11-16 09:45:56.406 320 11482.39 104.29 56819.55 88888.00 2018-11-16 09:45:56.906 320 11482.33 104.22 56819.54 88888.00 2018-11-16 09:45:57.406 320 11482.29 104.22 56819.55 88888.00 2018-11-16 09:45:57.906 320 11482.40 104.28 56819.57 88888.00 2018-11-16 09:45:58.406 320 11482.35 104.27 56819.55 88888.00 2018-11-16 09:45:58.906 320 11482.39 104.27 56819.56 88888.00 2018-11-16 09:45:59.406 320 11482.41 104.29 56819.59 88888.00 2018-11-16 09:45:59.906 320 11482.38 104.30 56819.56 88888.00 2018-11-16 09:46:00.406 320 11482.35 104.33 56819.52 88888.00 2018-11-16 09:46:00.906 320 11482.38 104.33 56819.52 88888.00 2018-11-16 09:46:01.406 320 11482.30 104.33 56819.48 88888.00 2018-11-16 09:46:01.906 320 11482.36 104.28 56819.43 88888.00 2018-11-16 09:46:02.406 320 11482.46 104.33 56819.38 88888.00 2018-11-16 09:46:02.906 320 11482.39 104.34 56819.33 88888.00 2018-11-16 09:46:03.406 320 11482.42 104.36 56819.33 88888.00 2018-11-16 09:46:03.906 320 11482.48 104.38 56819.33 88888.00 2018-11-16 09:46:04.406 320 11482.40 104.34 56819.27 88888.00 2018-11-16 09:46:04.906 320 11482.38 104.36 56819.21 88888.00 2018-11-16 09:46:05.406 320 11482.46 104.34 56819.20 88888.00 2018-11-16 09:46:05.906 320 11482.43 104.31 56819.15 88888.00 2018-11-16 09:46:06.406 320 11482.48 104.34 56819.09 88888.00 2018-11-16 09:46:06.906 320 11482.56 104.37 56819.01 88888.00 2018-11-16 09:46:07.406 320 11482.50 104.37 56818.91 88888.00 2018-11-16 09:46:07.906 320 11482.57 104.38 56818.92 88888.00 2018-11-16 09:46:08.406 320 11482.61 104.36 56818.86 88888.00 2018-11-16 09:46:08.906 320 11482.55 104.38 56818.85 88888.00 2018-11-16 09:46:09.406 320 11482.57 104.47 56818.80 88888.00 2018-11-16 09:46:09.906 320 11482.57 104.38 56818.71 88888.00 2018-11-16 09:46:10.406 320 11482.53 104.37 56818.66 88888.00 2018-11-16 09:46:10.906 320 11482.60 104.38 56818.63 88888.00 2018-11-16 09:46:11.406 320 11482.66 104.35 56818.54 88888.00 2018-11-16 09:46:11.906 320 11482.60 104.34 56818.46 88888.00 2018-11-16 09:46:12.406 320 11482.64 104.35 56818.45 88888.00 2018-11-16 09:46:12.906 320 11482.70 104.33 56818.35 88888.00 2018-11-16 09:46:13.406 320 11482.67 104.34 56818.31 88888.00 2018-11-16 09:46:13.906 320 11482.70 104.34 56818.37 88888.00 2018-11-16 09:46:14.406 320 11482.77 104.33 56818.35 88888.00 2018-11-16 09:46:14.906 320 11482.75 104.29 56818.27 88888.00 2018-11-16 09:46:15.406 320 11482.80 104.30 56818.27 88888.00 2018-11-16 09:46:15.906 320 11482.83 104.28 56818.21 88888.00 2018-11-16 09:46:16.406 320 11482.85 104.34 56818.18 88888.00 2018-11-16 09:46:16.906 320 11482.95 104.34 56818.21 88888.00 2018-11-16 09:46:17.406 320 11482.94 104.35 56818.27 88888.00 2018-11-16 09:46:17.906 320 11482.87 104.29 56818.27 88888.00 2018-11-16 09:46:18.406 320 11482.89 104.28 56818.30 88888.00 2018-11-16 09:46:18.906 320 11482.92 104.27 56818.31 88888.00 2018-11-16 09:46:19.406 320 11482.91 104.24 56818.26 88888.00 2018-11-16 09:46:19.906 320 11482.91 104.28 56818.20 88888.00 2018-11-16 09:46:20.406 320 11482.88 104.29 56818.18 88888.00 2018-11-16 09:46:20.906 320 11482.87 104.33 56818.18 88888.00 2018-11-16 09:46:21.406 320 11482.95 104.33 56818.15 88888.00 2018-11-16 09:46:21.906 320 11482.99 104.30 56818.21 88888.00 2018-11-16 09:46:22.406 320 11482.92 104.35 56818.22 88888.00 2018-11-16 09:46:22.906 320 11483.03 104.36 56818.22 88888.00 2018-11-16 09:46:23.406 320 11483.04 104.35 56818.30 88888.00 2018-11-16 09:46:23.906 320 11482.88 104.31 56818.34 88888.00 2018-11-16 09:46:24.406 320 11482.96 104.33 56818.34 88888.00 2018-11-16 09:46:24.906 320 11482.95 104.29 56818.34 88888.00 2018-11-16 09:46:25.406 320 11482.97 104.28 56818.33 88888.00 2018-11-16 09:46:25.906 320 11483.01 104.33 56818.32 88888.00 2018-11-16 09:46:26.406 320 11482.90 104.33 56818.32 88888.00 2018-11-16 09:46:26.906 320 11482.88 104.34 56818.31 88888.00 2018-11-16 09:46:27.406 320 11482.97 104.29 56818.31 88888.00 2018-11-16 09:46:27.906 320 11482.97 104.23 56818.28 88888.00 2018-11-16 09:46:28.406 320 11482.87 104.29 56818.30 88888.00 2018-11-16 09:46:28.906 320 11482.92 104.29 56818.32 88888.00 2018-11-16 09:46:29.406 320 11482.88 104.28 56818.27 88888.00 2018-11-16 09:46:29.906 320 11482.89 104.28 56818.25 88888.00 2018-11-16 09:46:30.906 320 11482.85 104.27 56818.26 88888.00 2018-11-16 09:46:31.406 320 11482.87 104.28 56818.34 88888.00 2018-11-16 09:46:31.906 320 11482.96 104.30 56818.30 88888.00 2018-11-16 09:46:32.406 320 11482.90 104.28 56818.22 88888.00 2018-11-16 09:46:32.906 320 11482.89 104.27 56818.21 88888.00 2018-11-16 09:46:33.406 320 11482.96 104.27 56818.21 88888.00 2018-11-16 09:46:33.906 320 11482.94 104.24 56818.21 88888.00 2018-11-16 09:46:34.406 320 11482.85 104.28 56818.18 88888.00 2018-11-16 09:46:34.906 320 11482.92 104.24 56818.11 88888.00 2018-11-16 09:46:35.406 320 11482.91 104.24 56818.08 88888.00 2018-11-16 09:46:35.906 320 11482.96 104.29 56818.09 88888.00 2018-11-16 09:46:36.406 320 11483.01 104.26 56818.05 88888.00 2018-11-16 09:46:36.906 320 11482.99 104.22 56818.06 88888.00 2018-11-16 09:46:37.406 320 11483.02 104.16 56818.01 88888.00 2018-11-16 09:46:37.906 320 11483.03 104.13 56818.01 88888.00 2018-11-16 09:46:38.406 320 11482.92 104.11 56818.01 88888.00 2018-11-16 09:46:38.906 320 11482.99 104.14 56817.96 88888.00 2018-11-16 09:46:39.406 320 11483.03 104.19 56817.93 88888.00 2018-11-16 09:46:39.906 320 11482.96 104.14 56817.94 88888.00 2018-11-16 09:46:40.406 320 11482.98 104.14 56817.93 88888.00 2018-11-16 09:46:40.906 320 11483.01 104.13 56817.90 88888.00 2018-11-16 09:46:41.406 320 11482.96 104.15 56817.81 88888.00 2018-11-16 09:46:41.906 320 11483.01 104.17 56817.86 88888.00 2018-11-16 09:46:42.406 320 11483.08 104.10 56817.84 88888.00 2018-11-16 09:46:42.906 320 11482.98 104.07 56817.83 88888.00 2018-11-16 09:46:43.406 320 11483.08 104.13 56817.86 88888.00 2018-11-16 09:46:43.906 320 11483.17 104.11 56817.88 88888.00 2018-11-16 09:46:44.406 320 11483.04 104.04 56817.83 88888.00 2018-11-16 09:46:44.906 320 11483.08 104.04 56817.87 88888.00 2018-11-16 09:46:45.406 320 11483.09 104.06 56817.83 88888.00 2018-11-16 09:46:45.906 320 11482.99 104.03 56817.84 88888.00 2018-11-16 09:46:46.406 320 11483.03 104.06 56817.86 88888.00 2018-11-16 09:46:46.906 320 11483.01 104.04 56817.86 88888.00 2018-11-16 09:46:47.406 320 11483.03 104.03 56817.88 88888.00 2018-11-16 09:46:47.906 320 11483.12 104.02 56817.89 88888.00 2018-11-16 09:46:48.406 320 11483.09 103.99 56817.89 88888.00 2018-11-16 09:46:48.906 320 11483.06 103.97 56817.92 88888.00 2018-11-16 09:46:49.406 320 11483.03 104.04 56817.98 88888.00 2018-11-16 09:46:49.906 320 11483.01 104.01 56818.01 88888.00 2018-11-16 09:46:50.406 320 11483.02 104.02 56818.06 88888.00 2018-11-16 09:46:50.906 320 11483.06 104.00 56818.08 88888.00 2018-11-16 09:46:51.406 320 11483.01 104.01 56818.12 88888.00 2018-11-16 09:46:51.906 320 11482.90 104.06 56818.14 88888.00 2018-11-16 09:46:52.406 320 11482.98 104.04 56818.15 88888.00 2018-11-16 09:46:52.906 320 11482.98 103.97 56818.15 88888.00 2018-11-16 09:46:53.406 320 11482.96 104.02 56818.13 88888.00 2018-11-16 09:46:53.906 320 11482.92 104.01 56818.20 88888.00 2018-11-16 09:46:54.406 320 11482.88 104.03 56818.26 88888.00 2018-11-16 09:46:54.906 320 11482.88 104.04 56818.31 88888.00 2018-11-16 09:46:55.406 320 11482.96 104.06 56818.34 88888.00 2018-11-16 09:46:55.906 320 11482.90 104.06 56818.37 88888.00 2018-11-16 09:46:56.406 320 11482.83 104.03 56818.39 88888.00 2018-11-16 09:46:56.906 320 11482.87 104.04 56818.40 88888.00 2018-11-16 09:46:57.406 320 11482.77 104.04 56818.40 88888.00 2018-11-16 09:46:57.906 320 11482.78 104.09 56818.47 88888.00 2018-11-16 09:46:58.406 320 11482.83 104.06 56818.48 88888.00 2018-11-16 09:46:58.906 320 11482.78 104.08 56818.58 88888.00 2018-11-16 09:46:59.406 320 11482.74 104.09 56818.61 88888.00 2018-11-16 09:46:59.906 320 11482.75 104.15 56818.66 88888.00 2018-11-16 09:47:00.406 320 11482.69 104.20 56818.70 88888.00 2018-11-16 09:47:00.906 320 11482.70 104.15 56818.72 88888.00 2018-11-16 09:47:01.406 320 11482.74 104.16 56818.77 88888.00 2018-11-16 09:47:01.906 320 11482.69 104.15 56818.77 88888.00 2018-11-16 09:47:02.406 320 11482.64 104.15 56818.82 88888.00 2018-11-16 09:47:02.906 320 11482.69 104.22 56818.82 88888.00 2018-11-16 09:47:03.406 320 11482.64 104.20 56818.79 88888.00 2018-11-16 09:47:03.906 320 11482.61 104.22 56818.80 88888.00 2018-11-16 09:47:04.406 320 11482.64 104.24 56818.89 88888.00 2018-11-16 09:47:04.906 320 11482.61 104.22 56818.95 88888.00 2018-11-16 09:47:05.406 320 11482.62 104.28 56818.97 88888.00 2018-11-16 09:47:05.906 320 11482.73 104.26 56818.95 88888.00 2018-11-16 09:47:06.406 320 11482.68 104.27 56818.97 88888.00 2018-11-16 09:47:06.906 320 11482.64 104.30 56819.03 88888.00 2018-11-16 09:47:07.406 320 11482.70 104.34 56818.99 88888.00 2018-11-16 09:47:07.906 320 11482.66 104.36 56818.98 88888.00 2018-11-16 09:47:08.406 320 11482.69 104.37 56818.97 88888.00 2018-11-16 09:47:08.906 320 11482.70 104.37 56818.99 88888.00 2018-11-16 09:47:09.406 320 11482.67 104.37 56819.04 88888.00 2018-11-16 09:47:09.906 320 11482.70 104.38 56819.10 88888.00 2018-11-16 09:47:10.406 320 11482.73 104.36 56819.06 88888.00 2018-11-16 09:47:10.906 320 11482.71 104.42 56819.02 88888.00 2018-11-16 09:47:11.406 320 11482.73 104.45 56818.99 88888.00 2018-11-16 09:47:12.406 320 11482.77 104.43 56818.98 88888.00 2018-11-16 09:47:12.906 320 11482.74 104.45 56818.92 88888.00 2018-11-16 09:47:13.406 320 11482.77 104.47 56818.97 88888.00 2018-11-16 09:47:13.906 320 11482.78 104.43 56818.96 88888.00 2018-11-16 09:47:14.406 320 11482.80 104.49 56818.97 88888.00 2018-11-16 09:47:14.906 320 11482.80 104.43 56818.97 88888.00 2018-11-16 09:47:15.406 320 11482.74 104.44 56818.96 88888.00 2018-11-16 09:47:15.906 320 11482.83 104.53 56818.90 88888.00 2018-11-16 09:47:16.406 320 11482.87 104.49 56818.90 88888.00 2018-11-16 09:47:16.906 320 11482.83 104.45 56818.90 88888.00 2018-11-16 09:47:17.406 320 11482.90 104.43 56818.88 88888.00 2018-11-16 09:47:17.906 320 11482.91 104.38 56818.80 88888.00 2018-11-16 09:47:18.406 320 11482.84 104.41 56818.76 88888.00 2018-11-16 09:47:18.906 320 11482.96 104.41 56818.75 88888.00 2018-11-16 09:47:19.406 320 11483.01 104.38 56818.75 88888.00 2018-11-16 09:47:19.906 320 11482.97 104.42 56818.70 88888.00 2018-11-16 09:47:20.406 320 11482.98 104.44 56818.71 88888.00 2018-11-16 09:47:20.906 320 11482.99 104.37 56818.65 88888.00 2018-11-16 09:47:21.406 320 11482.94 104.41 56818.60 88888.00 2018-11-16 09:47:21.906 320 11483.02 104.43 56818.52 88888.00 2018-11-16 09:47:22.406 320 11483.03 104.37 56818.48 88888.00 2018-11-16 09:47:22.906 320 11483.13 104.37 56818.47 88888.00 2018-11-16 09:47:23.406 320 11483.17 104.38 56818.46 88888.00 2018-11-16 09:47:23.906 320 11483.08 104.30 56818.39 88888.00 2018-11-16 09:47:24.406 320 11482.99 104.26 56818.35 88888.00 2018-11-16 09:47:24.906 320 11483.08 104.28 56818.31 88888.00 2018-11-16 09:47:25.406 320 11483.05 104.22 56818.28 88888.00 2018-11-16 09:47:25.906 320 11483.04 104.23 56818.24 88888.00 2018-11-16 09:47:26.406 320 11483.13 104.23 56818.22 88888.00 2018-11-16 09:47:26.906 320 11483.10 104.16 56818.19 88888.00 2018-11-16 09:47:27.406 320 11483.03 104.21 56818.24 88888.00 2018-11-16 09:47:27.906 320 11483.18 104.21 56818.25 88888.00 2018-11-16 09:47:28.406 320 11483.22 104.19 56818.24 88888.00 2018-11-16 09:47:28.906 320 11483.12 104.16 56818.15 88888.00 2018-11-16 09:47:29.406 320 11483.15 104.19 56818.11 88888.00 2018-11-16 09:47:29.906 320 11483.11 104.21 56818.12 88888.00 2018-11-16 09:47:30.406 320 11483.13 104.26 56818.14 88888.00 2018-11-16 09:47:30.906 320 11483.25 104.21 56818.25 88888.00 2018-11-16 09:47:31.406 320 11483.20 104.17 56818.30 88888.00 2018-11-16 09:47:31.906 320 11483.13 104.20 56818.37 88888.00 2018-11-16 09:47:32.406 320 11483.13 104.20 56818.35 88888.00 2018-11-16 09:47:32.906 320 11483.12 104.14 56818.32 88888.00 2018-11-16 09:47:33.406 320 11483.17 104.09 56818.39 88888.00 2018-11-16 09:47:33.906 320 11483.22 104.08 56818.45 88888.00 2018-11-16 09:47:34.406 320 11483.17 104.10 56818.45 88888.00 2018-11-16 09:47:34.906 320 11483.22 104.11 56818.50 88888.00 2018-11-16 09:47:35.406 320 11483.23 104.09 56818.46 88888.00 2018-11-16 09:47:35.906 320 11483.15 104.07 56818.48 88888.00 2018-11-16 09:47:36.406 320 11483.15 104.07 56818.54 88888.00 2018-11-16 09:47:36.906 320 11483.22 104.06 56818.56 88888.00 2018-11-16 09:47:37.406 320 11483.09 104.02 56818.57 88888.00 2018-11-16 09:47:37.906 320 11483.11 104.04 56818.57 88888.00 2018-11-16 09:47:38.406 320 11483.20 104.09 56818.58 88888.00 2018-11-16 09:47:38.906 320 11483.19 104.15 56818.63 88888.00 2018-11-16 09:47:39.406 320 11483.15 104.14 56818.70 88888.00 2018-11-16 09:47:39.906 320 11483.18 104.15 56818.78 88888.00 2018-11-16 09:47:40.406 320 11483.08 104.14 56818.84 88888.00 2018-11-16 09:47:40.906 320 11483.09 104.14 56818.83 88888.00 2018-11-16 09:47:41.906 320 11483.10 104.19 56818.83 88888.00 2018-11-16 09:47:42.406 320 11483.11 104.21 56818.85 88888.00 2018-11-16 09:47:42.906 320 11483.11 104.17 56818.85 88888.00 2018-11-16 09:47:43.907 320 11483.13 104.19 56818.90 88888.00 2018-11-16 09:47:44.407 320 11483.15 104.17 56818.90 88888.00 2018-11-16 09:47:44.907 320 11483.06 104.17 56818.95 88888.00 2018-11-16 09:47:45.407 320 11483.03 104.22 56818.99 88888.00 2018-11-16 09:47:45.907 320 11483.03 104.21 56818.98 88888.00 2018-11-16 09:47:46.407 320 11482.96 104.20 56819.02 88888.00 2018-11-16 09:47:46.907 320 11483.03 104.21 56818.96 88888.00 2018-11-16 09:47:47.407 320 11483.06 104.17 56818.91 88888.00 2018-11-16 09:47:47.907 320 11482.98 104.21 56818.91 88888.00 2018-11-16 09:47:48.407 320 11483.01 104.27 56819.02 88888.00 2018-11-16 09:47:48.907 320 11483.03 104.21 56818.96 88888.00 2018-11-16 09:47:49.407 320 11482.99 104.19 56818.86 88888.00 2018-11-16 09:47:49.907 320 11483.04 104.17 56818.86 88888.00 2018-11-16 09:47:50.407 320 11483.05 104.17 56818.84 88888.00 2018-11-16 09:47:50.907 320 11483.01 104.22 56818.82 88888.00 2018-11-16 09:47:51.407 320 11483.05 104.22 56818.84 88888.00 2018-11-16 09:47:51.907 320 11483.02 104.22 56818.83 88888.00 2018-11-16 09:47:52.407 320 11482.95 104.21 56818.83 88888.00 2018-11-16 09:47:52.907 320 11482.95 104.21 56818.82 88888.00 2018-11-16 09:47:53.407 320 11482.94 104.15 56818.79 88888.00 2018-11-16 09:47:53.907 320 11482.87 104.21 56818.78 88888.00 2018-11-16 09:47:54.407 320 11482.90 104.20 56818.77 88888.00 2018-11-16 09:47:54.907 320 11482.98 104.13 56818.73 88888.00 2018-11-16 09:47:55.407 320 11482.91 104.13 56818.71 88888.00 2018-11-16 09:47:55.907 320 11482.94 104.17 56818.66 88888.00 2018-11-16 09:47:56.407 320 11482.91 104.22 56818.65 88888.00 2018-11-16 09:47:56.907 320 11482.87 104.20 56818.69 88888.00 2018-11-16 09:47:57.407 320 11482.96 104.21 56818.63 88888.00 2018-11-16 09:47:57.907 320 11482.94 104.17 56818.54 88888.00 2018-11-16 09:47:58.407 320 11482.97 104.15 56818.53 88888.00 2018-11-16 09:47:58.907 320 11483.01 104.15 56818.52 88888.00 2018-11-16 09:47:59.407 320 11482.95 104.10 56818.48 88888.00 2018-11-16 09:47:59.907 320 11482.92 104.14 56818.48 88888.00 2018-11-16 09:48:00.407 320 11482.95 104.13 56818.44 88888.00 2018-11-16 09:48:00.907 320 11482.97 104.13 56818.44 88888.00 2018-11-16 09:48:01.407 320 11482.95 104.16 56818.40 88888.00 2018-11-16 09:48:01.907 320 11483.08 104.11 56818.39 88888.00 2018-11-16 09:48:02.407 320 11483.08 104.06 56818.35 88888.00 2018-11-16 09:48:02.907 320 11482.95 104.11 56818.28 88888.00 2018-11-16 09:48:03.407 320 11483.01 104.14 56818.30 88888.00 2018-11-16 09:48:03.907 320 11483.02 104.11 56818.31 88888.00 2018-11-16 09:48:04.407 320 11483.03 104.06 56818.30 88888.00 2018-11-16 09:48:04.907 320 11483.03 104.07 56818.37 88888.00 2018-11-16 09:48:05.407 320 11483.02 104.01 56818.39 88888.00 2018-11-16 09:48:05.907 320 11483.01 104.01 56818.37 88888.00 2018-11-16 09:48:06.407 320 11483.15 103.99 56818.32 88888.00 2018-11-16 09:48:06.907 320 11483.11 104.01 56818.31 88888.00 2018-11-16 09:48:07.407 320 11483.04 104.02 56818.31 88888.00 2018-11-16 09:48:07.907 320 11483.06 104.00 56818.28 88888.00 2018-11-16 09:48:08.407 320 11483.06 104.06 56818.32 88888.00 2018-11-16 09:48:08.907 320 11483.12 104.02 56818.34 88888.00 2018-11-16 09:48:09.407 320 11483.23 104.02 56818.38 88888.00 2018-11-16 09:48:09.907 320 11483.15 104.04 56818.39 88888.00 2018-11-16 09:48:10.407 320 11483.11 104.07 56818.44 88888.00 2018-11-16 09:48:10.907 320 11483.15 104.11 56818.47 88888.00 2018-11-16 09:48:11.407 320 11483.10 104.14 56818.45 88888.00 2018-11-16 09:48:11.907 320 11483.17 104.16 56818.48 88888.00 2018-11-16 09:48:12.407 320 11483.26 104.11 56818.48 88888.00 2018-11-16 09:48:12.907 320 11483.17 104.10 56818.51 88888.00 2018-11-16 09:48:13.407 320 11483.11 104.16 56818.52 88888.00 2018-11-16 09:48:13.907 320 11483.16 104.22 56818.53 88888.00 2018-11-16 09:48:14.407 320 11483.09 104.21 56818.48 88888.00 2018-11-16 09:48:14.907 320 11483.05 104.21 56818.44 88888.00 2018-11-16 09:48:15.407 320 11483.16 104.17 56818.47 88888.00 2018-11-16 09:48:15.907 320 11483.11 104.19 56818.51 88888.00 2018-11-16 09:48:16.407 320 11483.10 104.23 56818.56 88888.00 2018-11-16 09:48:16.907 320 11483.11 104.22 56818.52 88888.00 2018-11-16 09:48:17.407 320 11483.06 104.22 56818.56 88888.00 2018-11-16 09:48:17.907 320 11483.11 104.21 56818.48 88888.00 2018-11-16 09:48:18.407 320 11483.17 104.20 56818.46 88888.00 2018-11-16 09:48:18.907 320 11483.13 104.21 56818.48 88888.00 2018-11-16 09:48:19.407 320 11483.15 104.24 56818.61 88888.00 2018-11-16 09:48:19.907 320 11483.18 104.21 56818.67 88888.00 2018-11-16 09:48:20.407 320 11483.10 104.23 56818.64 88888.00 2018-11-16 09:48:20.907 320 11483.02 104.27 56818.67 88888.00 2018-11-16 09:48:21.407 320 11483.04 104.33 56818.63 88888.00 2018-11-16 09:48:21.907 320 11482.98 104.30 56818.59 88888.00 2018-11-16 09:48:22.407 320 11482.99 104.19 56818.57 88888.00 2018-11-16 09:48:22.907 320 11483.03 104.22 56818.57 88888.00 2018-11-16 09:48:23.407 320 11483.01 104.22 56818.56 88888.00 2018-11-16 09:48:23.907 320 11482.98 104.26 56818.54 88888.00 2018-11-16 09:48:24.407 320 11482.99 104.23 56818.57 88888.00 2018-11-16 09:48:25.407 320 11482.98 104.26 56818.54 88888.00 2018-11-16 09:48:25.907 320 11483.03 104.27 56818.50 88888.00 2018-11-16 09:48:26.407 320 11482.99 104.28 56818.43 88888.00 2018-11-16 09:48:26.907 320 11483.06 104.29 56818.39 88888.00 2018-11-16 09:48:27.407 320 11483.10 104.23 56818.39 88888.00 2018-11-16 09:48:27.907 320 11483.02 104.22 56818.40 88888.00 2018-11-16 09:48:28.407 320 11483.06 104.29 56818.34 88888.00 2018-11-16 09:48:28.907 320 11483.06 104.24 56818.28 88888.00 2018-11-16 09:48:29.407 320 11483.04 104.20 56818.31 88888.00 2018-11-16 09:48:29.907 320 11483.10 104.28 56818.24 88888.00 2018-11-16 09:48:30.407 320 11483.08 104.24 56818.12 88888.00 2018-11-16 09:48:30.907 320 11483.03 104.20 56818.09 88888.00 2018-11-16 09:48:31.407 320 11483.13 104.14 56818.09 88888.00 2018-11-16 09:48:31.907 320 11483.12 104.11 56818.03 88888.00 2018-11-16 09:48:32.407 320 11483.12 104.10 56818.02 88888.00 2018-11-16 09:48:32.907 320 11483.16 104.11 56818.01 88888.00 2018-11-16 09:48:33.407 320 11483.18 104.10 56817.96 88888.00 2018-11-16 09:48:33.907 320 11483.12 104.04 56817.93 88888.00 2018-11-16 09:48:34.407 320 11483.17 104.06 56817.86 88888.00 2018-11-16 09:48:34.907 320 11483.26 104.04 56817.84 88888.00 2018-11-16 09:48:35.407 320 11483.24 104.08 56817.80 88888.00 2018-11-16 09:48:35.907 320 11483.26 104.08 56817.73 88888.00 2018-11-16 09:48:36.407 320 11483.25 104.07 56817.71 88888.00 2018-11-16 09:48:36.907 320 11483.27 104.06 56817.68 88888.00 2018-11-16 09:48:37.407 320 11483.33 104.04 56817.63 88888.00 2018-11-16 09:48:37.907 320 11483.32 104.00 56817.66 88888.00 2018-11-16 09:48:38.407 320 11483.25 104.04 56817.66 88888.00 2018-11-16 09:48:38.907 320 11483.29 104.04 56817.67 88888.00 2018-11-16 09:48:39.407 320 11483.30 103.97 56817.61 88888.00 2018-11-16 09:48:39.907 320 11483.25 103.95 56817.55 88888.00 2018-11-16 09:48:40.407 320 11483.26 103.88 56817.56 88888.00 2018-11-16 09:48:40.907 320 11483.30 103.87 56817.55 88888.00 2018-11-16 09:48:41.407 320 11483.29 103.90 56817.54 88888.00 2018-11-16 09:48:41.907 320 11483.38 103.88 56817.54 88888.00 2018-11-16 09:48:42.407 320 11483.37 103.87 56817.54 88888.00 2018-11-16 09:48:42.907 320 11483.36 103.90 56817.45 88888.00 2018-11-16 09:48:43.407 320 11483.40 103.96 56817.45 88888.00 2018-11-16 09:48:43.907 320 11483.38 103.89 56817.38 88888.00 2018-11-16 09:48:44.407 320 11483.36 103.86 56817.44 88888.00 2018-11-16 09:48:44.907 320 11483.45 103.90 56817.49 88888.00 2018-11-16 09:48:45.407 320 11483.43 103.88 56817.50 88888.00 2018-11-16 09:48:45.907 320 11483.40 103.81 56817.45 88888.00 2018-11-16 09:48:46.907 320 11483.40 103.81 56817.43 88888.00 2018-11-16 09:48:47.407 320 11483.36 103.83 56817.43 88888.00 2018-11-16 09:48:47.907 320 11483.45 103.77 56817.43 88888.00 2018-11-16 09:48:48.407 320 11483.41 103.73 56817.44 88888.00 2018-11-16 09:48:48.907 320 11483.38 103.79 56817.47 88888.00 2018-11-16 09:48:49.407 320 11483.41 103.82 56817.44 88888.00 2018-11-16 09:48:49.907 320 11483.41 103.85 56817.44 88888.00 2018-11-16 09:48:50.407 320 11483.45 103.88 56817.44 88888.00 2018-11-16 09:48:50.907 320 11483.44 103.90 56817.44 88888.00 2018-11-16 09:48:51.407 320 11483.44 103.82 56817.38 88888.00 2018-11-16 09:48:51.907 320 11483.41 103.77 56817.39 88888.00 2018-11-16 09:48:52.407 320 11483.48 103.80 56817.41 88888.00 2018-11-16 09:48:52.907 320 11483.45 103.81 56817.35 88888.00 2018-11-16 09:48:53.407 320 11483.41 103.80 56817.34 88888.00 2018-11-16 09:48:53.907 320 11483.47 103.79 56817.36 88888.00 2018-11-16 09:48:54.407 320 11483.45 103.72 56817.36 88888.00 2018-11-16 09:48:54.907 320 11483.44 103.76 56817.44 88888.00 2018-11-16 09:48:55.407 320 11483.48 103.77 56817.43 88888.00 2018-11-16 09:48:55.907 320 11483.45 103.74 56817.41 88888.00 2018-11-16 09:48:56.407 320 11483.38 103.76 56817.38 88888.00 2018-11-16 09:48:56.907 320 11483.44 103.77 56817.35 88888.00 2018-11-16 09:48:57.407 320 11483.40 103.74 56817.31 88888.00 2018-11-16 09:48:57.907 320 11483.41 103.76 56817.26 88888.00 2018-11-16 09:48:58.407 320 11483.45 103.79 56817.29 88888.00 2018-11-16 09:48:58.907 320 11483.40 103.77 56817.28 88888.00 2018-11-16 09:48:59.407 320 11483.44 103.77 56817.28 88888.00 2018-11-16 09:48:59.907 320 11483.50 103.73 56817.28 88888.00 2018-11-16 09:49:00.407 320 11483.45 103.68 56817.25 88888.00 2018-11-16 09:49:00.907 320 11483.46 103.69 56817.26 88888.00 2018-11-16 09:49:01.407 320 11483.51 103.70 56817.26 88888.00 2018-11-16 09:49:01.907 320 11483.50 103.70 56817.22 88888.00 2018-11-16 09:49:02.407 320 11483.48 103.70 56817.16 88888.00 2018-11-16 09:49:02.907 320 11483.50 103.67 56817.16 88888.00 2018-11-16 09:49:03.407 320 11483.39 103.65 56817.19 88888.00 2018-11-16 09:49:03.907 320 11483.47 103.69 56817.24 88888.00 2018-11-16 09:49:04.407 320 11483.52 103.70 56817.17 88888.00 2018-11-16 09:49:04.907 320 11483.45 103.68 56817.10 88888.00 2018-11-16 09:49:05.407 320 11483.48 103.68 56817.13 88888.00 2018-11-16 09:49:05.907 320 11483.51 103.68 56817.17 88888.00 2018-11-16 09:49:06.407 320 11483.47 103.69 56817.13 88888.00 2018-11-16 09:49:06.907 320 11483.52 103.67 56817.15 88888.00 2018-11-16 09:49:07.407 320 11483.55 103.68 56817.17 88888.00 2018-11-16 09:49:07.907 320 11483.44 103.67 56817.18 88888.00 2018-11-16 09:49:08.407 320 11483.47 103.68 56817.15 88888.00 2018-11-16 09:49:08.907 320 11483.47 103.67 56817.16 88888.00 2018-11-16 09:49:09.407 320 11483.44 103.62 56817.21 88888.00 2018-11-16 09:49:09.907 320 11483.51 103.59 56817.21 88888.00 2018-11-16 09:49:10.407 320 11483.53 103.59 56817.24 88888.00 2018-11-16 09:49:10.907 320 11483.47 103.62 56817.28 88888.00 2018-11-16 09:49:11.407 320 11483.46 103.60 56817.26 88888.00 2018-11-16 09:49:11.907 320 11483.48 103.58 56817.25 88888.00 2018-11-16 09:49:12.407 320 11483.46 103.58 56817.23 88888.00 2018-11-16 09:49:12.907 320 11483.47 103.61 56817.25 88888.00 2018-11-16 09:49:13.407 320 11483.48 103.56 56817.30 88888.00 2018-11-16 09:49:13.907 320 11483.44 103.58 56817.37 88888.00 2018-11-16 09:49:14.407 320 11483.45 103.58 56817.34 88888.00 2018-11-16 09:49:14.907 320 11483.44 103.52 56817.25 88888.00 2018-11-16 09:49:15.407 320 11483.41 103.52 56817.26 88888.00 2018-11-16 09:49:15.907 320 11483.43 103.58 56817.31 88888.00 2018-11-16 09:49:16.407 320 11483.47 103.53 56817.34 88888.00 2018-11-16 09:49:16.907 320 11483.44 103.52 56817.31 88888.00 2018-11-16 09:49:17.407 320 11483.45 103.54 56817.28 88888.00 2018-11-16 09:49:17.907 320 11483.41 103.52 56817.37 88888.00 2018-11-16 09:49:18.407 320 11483.39 103.53 56817.42 88888.00 2018-11-16 09:49:18.907 320 11483.43 103.52 56817.35 88888.00 2018-11-16 09:49:19.407 320 11483.46 103.49 56817.34 88888.00 2018-11-16 09:49:19.907 320 11483.39 103.52 56817.38 88888.00 2018-11-16 09:49:20.407 320 11483.44 103.51 56817.35 88888.00 2018-11-16 09:49:20.907 320 11483.48 103.46 56817.37 88888.00 2018-11-16 09:49:21.407 320 11483.50 103.48 56817.39 88888.00 2018-11-16 09:49:21.907 320 11483.54 103.52 56817.39 88888.00 2018-11-16 09:49:22.407 320 11483.53 103.54 56817.42 88888.00 2018-11-16 09:49:22.907 320 11483.47 103.56 56817.43 88888.00 2018-11-16 09:49:23.407 320 11483.48 103.55 56817.42 88888.00 2018-11-16 09:49:23.907 320 11483.45 103.51 56817.45 88888.00 2018-11-16 09:49:24.407 320 11483.41 103.49 56817.53 88888.00 2018-11-16 09:49:24.907 320 11483.44 103.52 56817.53 88888.00 2018-11-16 09:49:25.407 320 11483.43 103.52 56817.49 88888.00 2018-11-16 09:49:25.907 320 11483.33 103.51 56817.58 88888.00 2018-11-16 09:49:26.407 320 11483.39 103.52 56817.57 88888.00 2018-11-16 09:49:26.907 320 11483.39 103.49 56817.56 88888.00 2018-11-16 09:49:27.407 320 11483.38 103.52 56817.53 88888.00 2018-11-16 09:49:28.407 320 11483.38 103.49 56817.55 88888.00 2018-11-16 09:49:28.907 320 11483.41 103.54 56817.57 88888.00 2018-11-16 09:49:29.407 320 11483.46 103.52 56817.58 88888.00 2018-11-16 09:49:29.907 320 11483.36 103.49 56817.60 88888.00 2018-11-16 09:49:30.407 320 11483.38 103.51 56817.63 88888.00 2018-11-16 09:49:30.907 320 11483.47 103.53 56817.64 88888.00 2018-11-16 09:49:31.407 320 11483.36 103.47 56817.62 88888.00 2018-11-16 09:49:31.907 320 11483.32 103.48 56817.61 88888.00 2018-11-16 09:49:32.407 320 11483.40 103.48 56817.61 88888.00 2018-11-16 09:49:32.907 320 11483.41 103.48 56817.61 88888.00 2018-11-16 09:49:33.407 320 11483.37 103.52 56817.63 88888.00 2018-11-16 09:49:33.907 320 11483.41 103.49 56817.66 88888.00 2018-11-16 09:49:34.407 320 11483.37 103.42 56817.67 88888.00 2018-11-16 09:49:34.907 320 11483.36 103.52 56817.71 88888.00 2018-11-16 09:49:35.407 320 11483.43 103.52 56817.74 88888.00 2018-11-16 09:49:35.907 320 11483.38 103.51 56817.76 88888.00 2018-11-16 09:49:36.407 320 11483.34 103.52 56817.80 88888.00 2018-11-16 09:49:36.907 320 11483.38 103.49 56817.74 88888.00 2018-11-16 09:49:37.407 320 11483.37 103.51 56817.76 88888.00 2018-11-16 09:49:38.407 320 11483.43 103.48 56817.84 88888.00 2018-11-16 09:49:38.907 320 11483.43 103.47 56817.79 88888.00 2018-11-16 09:49:39.407 320 11483.41 103.42 56817.83 88888.00 2018-11-16 09:49:39.907 320 11483.45 103.48 56817.88 88888.00 2018-11-16 09:49:40.407 320 11483.45 103.45 56817.90 88888.00 2018-11-16 09:49:40.907 320 11483.46 103.47 56817.92 88888.00 2018-11-16 09:49:41.407 320 11483.52 103.49 56817.94 88888.00 2018-11-16 09:49:41.907 320 11483.45 103.47 56817.94 88888.00 2018-11-16 09:49:42.407 320 11483.43 103.46 56817.99 88888.00 2018-11-16 09:49:42.907 320 11483.47 103.41 56818.01 88888.00 2018-11-16 09:49:43.407 320 11483.43 103.41 56818.08 88888.00 2018-11-16 09:49:43.907 320 11483.40 103.48 56818.08 88888.00 2018-11-16 09:49:44.407 320 11483.44 103.49 56818.13 88888.00 2018-11-16 09:49:44.907 320 11483.38 103.40 56818.16 88888.00 2018-11-16 09:49:45.407 320 11483.39 103.42 56818.16 88888.00 2018-11-16 09:49:45.907 320 11483.46 103.43 56818.20 88888.00 2018-11-16 09:49:46.407 320 11483.40 103.43 56818.22 88888.00 2018-11-16 09:49:46.907 320 11483.43 103.47 56818.27 88888.00 2018-11-16 09:49:47.407 320 11483.48 103.51 56818.27 88888.00 2018-11-16 09:49:47.907 320 11483.43 103.54 56818.30 88888.00 2018-11-16 09:49:48.408 320 11483.47 103.54 56818.39 88888.00 2018-11-16 09:49:48.908 320 11483.51 103.58 56818.43 88888.00 2018-11-16 09:49:49.408 320 11483.47 103.53 56818.45 88888.00 2018-11-16 09:49:49.908 320 11483.46 103.58 56818.48 88888.00 2018-11-16 09:49:50.408 320 11483.51 103.56 56818.54 88888.00 2018-11-16 09:49:50.908 320 11483.50 103.55 56818.60 88888.00 2018-11-16 09:49:51.408 320 11483.50 103.56 56818.54 88888.00 2018-11-16 09:49:51.908 320 11483.50 103.60 56818.58 88888.00 2018-11-16 09:49:52.408 320 11483.43 103.69 56818.67 88888.00 2018-11-16 09:49:52.908 320 11483.46 103.73 56818.66 88888.00 2018-11-16 09:49:53.408 320 11483.48 103.69 56818.72 88888.00 2018-11-16 09:49:53.908 320 11483.45 103.70 56818.70 88888.00 2018-11-16 09:49:54.408 320 11483.44 103.70 56818.67 88888.00 2018-11-16 09:49:54.908 320 11483.50 103.66 56818.75 88888.00 2018-11-16 09:49:55.408 320 11483.44 103.62 56818.72 88888.00 2018-11-16 09:49:55.908 320 11483.40 103.68 56818.72 88888.00 2018-11-16 09:49:56.408 320 11483.44 103.70 56818.75 88888.00 2018-11-16 09:49:56.908 320 11483.45 103.72 56818.75 88888.00 2018-11-16 09:49:57.408 320 11483.40 103.72 56818.69 88888.00 2018-11-16 09:49:57.908 320 11483.39 103.70 56818.75 88888.00 2018-11-16 09:49:58.408 320 11483.36 103.73 56818.79 88888.00 2018-11-16 09:49:58.908 320 11483.38 103.70 56818.78 88888.00 2018-11-16 09:49:59.408 320 11483.40 103.70 56818.76 88888.00 2018-11-16 09:49:59.908 320 11483.39 103.68 56818.67 88888.00 2018-11-16 09:50:00.408 320 11483.39 103.66 56818.69 88888.00 2018-11-16 09:50:00.908 320 11483.40 103.67 56818.64 88888.00 2018-11-16 09:50:01.408 320 11483.31 103.67 56818.64 88888.00 2018-11-16 09:50:01.908 320 11483.32 103.68 56818.59 88888.00 2018-11-16 09:50:02.408 320 11483.34 103.67 56818.59 88888.00 2018-11-16 09:50:02.908 320 11483.31 103.68 56818.57 88888.00 2018-11-16 09:50:03.408 320 11483.26 103.69 56818.53 88888.00 2018-11-16 09:50:03.908 320 11483.31 103.67 56818.58 88888.00 2018-11-16 09:50:04.408 320 11483.25 103.68 56818.54 88888.00 2018-11-16 09:50:04.908 320 11483.30 103.68 56818.46 88888.00 2018-11-16 09:50:05.408 320 11483.29 103.63 56818.48 88888.00 2018-11-16 09:50:05.908 320 11483.26 103.72 56818.45 88888.00 2018-11-16 09:50:06.408 320 11483.30 103.72 56818.43 88888.00 2018-11-16 09:50:06.908 320 11483.31 103.68 56818.44 88888.00 2018-11-16 09:50:07.408 320 11483.29 103.69 56818.43 88888.00 2018-11-16 09:50:07.908 320 11483.33 103.69 56818.37 88888.00 2018-11-16 09:50:08.408 320 11483.31 103.72 56818.35 88888.00 2018-11-16 09:50:08.908 320 11483.24 103.73 56818.31 88888.00 2018-11-16 09:50:10.408 320 11483.26 103.69 56818.21 88888.00 2018-11-16 09:50:10.908 320 11483.34 103.68 56818.19 88888.00 2018-11-16 09:50:11.408 320 11483.37 103.69 56818.16 88888.00 2018-11-16 09:50:11.908 320 11483.33 103.67 56818.19 88888.00 2018-11-16 09:50:12.408 320 11483.34 103.67 56818.14 88888.00 2018-11-16 09:50:12.908 320 11483.33 103.69 56818.12 88888.00 2018-11-16 09:50:13.408 320 11483.31 103.70 56818.13 88888.00 2018-11-16 09:50:13.908 320 11483.39 103.72 56818.12 88888.00 2018-11-16 09:50:14.408 320 11483.43 103.69 56818.08 88888.00 2018-11-16 09:50:14.908 320 11483.45 103.68 56818.08 88888.00 2018-11-16 09:50:15.408 320 11483.48 103.68 56818.07 88888.00 2018-11-16 09:50:15.908 320 11483.40 103.69 56818.02 88888.00 2018-11-16 09:50:16.408 320 11483.37 103.77 56818.06 88888.00 2018-11-16 09:50:16.908 320 11483.50 103.82 56818.05 88888.00 2018-11-16 09:50:17.908 320 11483.44 103.77 56818.00 88888.00 2018-11-16 09:50:18.408 320 11483.46 103.77 56817.95 88888.00 2018-11-16 09:50:18.908 320 11483.44 103.68 56817.90 88888.00 2018-11-16 09:50:19.908 320 11483.48 103.74 56817.96 88888.00 2018-11-16 09:50:20.408 320 11483.47 103.75 56817.89 88888.00 2018-11-16 09:50:20.908 320 11483.45 103.72 56817.83 88888.00 2018-11-16 09:50:21.408 320 11483.48 103.69 56817.82 88888.00 2018-11-16 09:50:21.908 320 11483.52 103.67 56817.79 88888.00 2018-11-16 09:50:22.408 320 11483.53 103.67 56817.79 88888.00 2018-11-16 09:50:22.908 320 11483.59 103.68 56817.82 88888.00 2018-11-16 09:50:23.408 320 11483.55 103.67 56817.82 88888.00 2018-11-16 09:50:23.908 320 11483.52 103.65 56817.73 88888.00 2018-11-16 09:50:24.408 320 11483.59 103.65 56817.71 88888.00 2018-11-16 09:50:24.908 320 11483.61 103.60 56817.75 88888.00 2018-11-16 09:50:25.408 320 11483.60 103.56 56817.73 88888.00 2018-11-16 09:50:25.908 320 11483.66 103.60 56817.68 88888.00 2018-11-16 09:50:26.408 320 11483.64 103.62 56817.66 88888.00 2018-11-16 09:50:26.908 320 11483.59 103.60 56817.60 88888.00 2018-11-16 09:50:27.408 320 11483.61 103.59 56817.57 88888.00 2018-11-16 09:50:27.908 320 11483.58 103.60 56817.44 88888.00 2018-11-16 09:50:28.408 320 11483.54 103.61 56817.34 88888.00 2018-11-16 09:50:28.908 320 11483.64 103.54 56817.43 88888.00 2018-11-16 09:50:29.408 320 11483.61 103.53 56817.41 88888.00 2018-11-16 09:50:29.908 320 11483.62 103.56 56817.38 88888.00 2018-11-16 09:50:30.408 320 11483.65 103.55 56817.39 88888.00 2018-11-16 09:50:30.908 320 11483.65 103.54 56817.39 88888.00 2018-11-16 09:50:31.408 320 11483.61 103.49 56817.39 88888.00 2018-11-16 09:50:31.908 320 11483.68 103.49 56817.35 88888.00 2018-11-16 09:50:32.408 320 11483.69 103.45 56817.35 88888.00 2018-11-16 09:50:32.908 320 11483.66 103.46 56817.29 88888.00 2018-11-16 09:50:33.408 320 11483.73 103.46 56817.25 88888.00 2018-11-16 09:50:33.908 320 11483.72 103.41 56817.25 88888.00 2018-11-16 09:50:34.408 320 11483.64 103.42 56817.30 88888.00 2018-11-16 09:50:34.908 320 11483.71 103.41 56817.28 88888.00 2018-11-16 09:50:35.408 320 11483.64 103.38 56817.23 88888.00 2018-11-16 09:50:35.908 320 11483.67 103.33 56817.23 88888.00 2018-11-16 09:50:36.408 320 11483.75 103.32 56817.24 88888.00 2018-11-16 09:50:36.908 320 11483.67 103.32 56817.22 88888.00 2018-11-16 09:50:37.408 320 11483.66 103.34 56817.18 88888.00 2018-11-16 09:50:37.908 320 11483.73 103.35 56817.22 88888.00 2018-11-16 09:50:38.408 320 11483.71 103.26 56817.19 88888.00 2018-11-16 09:50:38.908 320 11483.75 103.28 56817.11 88888.00 2018-11-16 09:50:39.408 320 11483.79 103.32 56817.10 88888.00 2018-11-16 09:50:39.908 320 11483.73 103.25 56817.09 88888.00 2018-11-16 09:50:40.408 320 11483.77 103.20 56817.12 88888.00 2018-11-16 09:50:40.908 320 11483.79 103.17 56817.06 88888.00 2018-11-16 09:50:41.408 320 11483.71 103.15 56817.04 88888.00 2018-11-16 09:50:41.908 320 11483.71 103.19 56817.06 88888.00 2018-11-16 09:50:42.408 320 11483.74 103.14 56817.09 88888.00 2018-11-16 09:50:42.908 320 11483.69 103.14 56817.09 88888.00 2018-11-16 09:50:43.408 320 11483.72 103.14 56817.13 88888.00 2018-11-16 09:50:43.908 320 11483.78 103.17 56817.15 88888.00 2018-11-16 09:50:44.408 320 11483.71 103.12 56817.09 88888.00 2018-11-16 09:50:44.908 320 11483.67 103.09 56817.09 88888.00 2018-11-16 09:50:45.408 320 11483.68 103.09 56817.11 88888.00 2018-11-16 09:50:45.908 320 11483.64 103.11 56817.09 88888.00 2018-11-16 09:50:46.408 320 11483.66 103.15 56817.09 88888.00 2018-11-16 09:50:46.908 320 11483.68 103.13 56817.11 88888.00 2018-11-16 09:50:47.408 320 11483.62 103.09 56817.17 88888.00 2018-11-16 09:50:47.908 320 11483.64 103.13 56817.21 88888.00 2018-11-16 09:50:48.408 320 11483.69 103.14 56817.16 88888.00 2018-11-16 09:50:48.908 320 11483.61 103.13 56817.13 88888.00 2018-11-16 09:50:49.408 320 11483.65 103.09 56817.11 88888.00 2018-11-16 09:50:49.908 320 11483.66 103.04 56817.17 88888.00 2018-11-16 09:50:50.408 320 11483.62 103.05 56817.25 88888.00 2018-11-16 09:50:51.408 320 11483.68 102.93 56817.31 88888.00 2018-11-16 09:50:51.908 320 11483.62 103.01 56817.34 88888.00 2018-11-16 09:50:52.408 320 11483.66 103.02 56817.29 88888.00 2018-11-16 09:50:52.908 320 11483.66 103.07 56817.26 88888.00 2018-11-16 09:50:53.408 320 11483.57 102.99 56817.25 88888.00 2018-11-16 09:50:53.908 320 11483.60 103.00 56817.28 88888.00 2018-11-16 09:50:54.408 320 11483.62 103.02 56817.35 88888.00 2018-11-16 09:50:54.908 320 11483.60 103.04 56817.37 88888.00 2018-11-16 09:50:55.408 320 11483.67 103.06 56817.38 88888.00 2018-11-16 09:50:55.908 320 11483.71 103.08 56817.37 88888.00 2018-11-16 09:50:56.408 320 11483.58 103.06 56817.35 88888.00 2018-11-16 09:50:56.908 320 11483.64 103.00 56817.34 88888.00 2018-11-16 09:50:57.408 320 11483.67 103.02 56817.39 88888.00 2018-11-16 09:50:57.908 320 11483.64 103.06 56817.39 88888.00 2018-11-16 09:50:58.408 320 11483.64 103.04 56817.36 88888.00 2018-11-16 09:50:58.908 320 11483.62 102.99 56817.32 88888.00 2018-11-16 09:50:59.408 320 11483.54 102.99 56817.32 88888.00 2018-11-16 09:50:59.908 320 11483.59 103.05 56817.37 88888.00 2018-11-16 09:51:00.408 320 11483.59 103.04 56817.32 88888.00 2018-11-16 09:51:01.408 320 11483.65 103.06 56817.24 88888.00 2018-11-16 09:51:01.908 320 11483.69 103.02 56817.25 88888.00 2018-11-16 09:51:02.408 320 11483.67 103.02 56817.34 88888.00 2018-11-16 09:51:02.908 320 11483.71 103.05 56817.42 88888.00 2018-11-16 09:51:03.408 320 11483.72 103.04 56817.41 88888.00 2018-11-16 09:51:03.908 320 11483.64 103.00 56817.38 88888.00 2018-11-16 09:51:04.408 320 11483.69 102.97 56817.42 88888.00 2018-11-16 09:51:04.908 320 11483.66 102.91 56817.50 88888.00 2018-11-16 09:51:05.408 320 11483.59 102.93 56817.53 88888.00 2018-11-16 09:51:05.908 320 11483.66 102.95 56817.55 88888.00 2018-11-16 09:51:06.408 320 11483.66 102.91 56817.54 88888.00 2018-11-16 09:51:06.908 320 11483.60 102.93 56817.58 88888.00 2018-11-16 09:51:07.408 320 11483.64 102.93 56817.60 88888.00 2018-11-16 09:51:07.908 320 11483.60 102.91 56817.63 88888.00 2018-11-16 09:51:08.408 320 11483.54 102.91 56817.60 88888.00 2018-11-16 09:51:08.908 320 11483.64 102.91 56817.67 88888.00 2018-11-16 09:51:09.408 320 11483.60 102.88 56817.73 88888.00 2018-11-16 09:51:09.908 320 11483.58 102.91 56817.70 88888.00 2018-11-16 09:51:10.408 320 11483.62 102.87 56817.75 88888.00 2018-11-16 09:51:10.908 320 11483.60 102.87 56817.77 88888.00 2018-11-16 09:51:11.408 320 11483.59 102.93 56817.76 88888.00 2018-11-16 09:51:11.908 320 11483.65 102.97 56817.76 88888.00 2018-11-16 09:51:12.408 320 11483.64 102.92 56817.81 88888.00 2018-11-16 09:51:12.908 320 11483.54 102.97 56817.86 88888.00 2018-11-16 09:51:13.408 320 11483.60 102.98 56817.92 88888.00 2018-11-16 09:51:13.908 320 11483.55 102.97 56818.02 88888.00 2018-11-16 09:51:14.408 320 11483.53 102.93 56818.05 88888.00 2018-11-16 09:51:14.908 320 11483.60 102.95 56818.11 88888.00 2018-11-16 09:51:15.408 320 11483.52 102.98 56818.18 88888.00 2018-11-16 09:51:15.908 320 11483.48 102.97 56818.19 88888.00 2018-11-16 09:51:16.408 320 11483.52 103.00 56818.28 88888.00 2018-11-16 09:51:16.908 320 11483.46 103.02 56818.35 88888.00 2018-11-16 09:51:17.408 320 11483.39 103.04 56818.43 88888.00 2018-11-16 09:51:17.908 320 11483.43 103.05 56818.41 88888.00 2018-11-16 09:51:18.408 320 11483.39 103.07 56818.51 88888.00 2018-11-16 09:51:18.908 320 11483.34 103.11 56818.50 88888.00 2018-11-16 09:51:19.408 320 11483.36 103.17 56818.54 88888.00 2018-11-16 09:51:19.908 320 11483.26 103.14 56818.64 88888.00 2018-11-16 09:51:20.408 320 11483.22 103.15 56818.71 88888.00 2018-11-16 09:51:20.908 320 11483.25 103.20 56818.79 88888.00 2018-11-16 09:51:21.408 320 11483.17 103.14 56818.86 88888.00 2018-11-16 09:51:21.908 320 11483.13 103.17 56818.92 88888.00 2018-11-16 09:51:22.408 320 11483.20 103.21 56819.01 88888.00 2018-11-16 09:51:22.908 320 11483.16 103.22 56819.05 88888.00 2018-11-16 09:51:23.408 320 11483.08 103.28 56819.06 88888.00 2018-11-16 09:51:23.908 320 11483.12 103.26 56819.11 88888.00 2018-11-16 09:51:24.408 320 11483.09 103.24 56819.18 88888.00 2018-11-16 09:51:24.908 320 11483.08 103.28 56819.24 88888.00 2018-11-16 09:51:25.408 320 11483.10 103.33 56819.31 88888.00 2018-11-16 09:51:25.908 320 11483.02 103.36 56819.30 88888.00 2018-11-16 09:51:26.408 320 11483.04 103.43 56819.30 88888.00 2018-11-16 09:51:26.908 320 11483.10 103.42 56819.37 88888.00 2018-11-16 09:51:27.408 320 11482.96 103.40 56819.36 88888.00 2018-11-16 09:51:27.908 320 11482.97 103.46 56819.38 88888.00 2018-11-16 09:51:28.408 320 11482.99 103.45 56819.43 88888.00 2018-11-16 09:51:28.908 320 11483.04 103.47 56819.49 88888.00 2018-11-16 09:51:29.408 320 11482.99 103.47 56819.49 88888.00 2018-11-16 09:51:29.908 320 11483.04 103.45 56819.48 88888.00 2018-11-16 09:51:30.408 320 11483.03 103.41 56819.46 88888.00 2018-11-16 09:51:30.908 320 11482.99 103.46 56819.43 88888.00 2018-11-16 09:51:31.408 320 11482.97 103.47 56819.44 88888.00 2018-11-16 09:51:31.908 320 11482.92 103.48 56819.48 88888.00 2018-11-16 09:51:32.908 320 11482.98 103.48 56819.59 88888.00 2018-11-16 09:51:33.408 320 11482.96 103.48 56819.55 88888.00 2018-11-16 09:51:33.908 320 11482.96 103.51 56819.52 88888.00 2018-11-16 09:51:34.408 320 11482.95 103.47 56819.41 88888.00 2018-11-16 09:51:34.908 320 11482.95 103.49 56819.40 88888.00 2018-11-16 09:51:35.408 320 11483.01 103.55 56819.40 88888.00 2018-11-16 09:51:35.908 320 11483.04 103.58 56819.44 88888.00 2018-11-16 09:51:36.408 320 11482.97 103.56 56819.38 88888.00 2018-11-16 09:51:36.908 320 11483.06 103.56 56819.33 88888.00 2018-11-16 09:51:37.408 320 11483.06 103.52 56819.34 88888.00 2018-11-16 09:51:37.908 320 11482.99 103.52 56819.36 88888.00 2018-11-16 09:51:38.408 320 11483.04 103.52 56819.34 88888.00 2018-11-16 09:51:38.908 320 11483.09 103.46 56819.24 88888.00 2018-11-16 09:51:39.408 320 11483.09 103.45 56819.18 88888.00 2018-11-16 09:51:39.908 320 11483.11 103.47 56819.17 88888.00 2018-11-16 09:51:40.909 320 11483.06 103.48 56819.04 88888.00 2018-11-16 09:51:41.409 320 11483.11 103.47 56818.99 88888.00 2018-11-16 09:51:41.909 320 11483.12 103.41 56818.93 88888.00 2018-11-16 09:51:42.909 320 11483.18 103.41 56818.88 88888.00 2018-11-16 09:51:43.409 320 11483.17 103.34 56818.83 88888.00 2018-11-16 09:51:43.909 320 11483.10 103.35 56818.82 88888.00 2018-11-16 09:51:44.409 320 11483.20 103.38 56818.78 88888.00 2018-11-16 09:51:44.909 320 11483.17 103.34 56818.77 88888.00 2018-11-16 09:51:45.409 320 11483.17 103.32 56818.75 88888.00 2018-11-16 09:51:45.909 320 11483.24 103.32 56818.76 88888.00 2018-11-16 09:51:46.409 320 11483.23 103.28 56818.75 88888.00 2018-11-16 09:51:46.909 320 11483.25 103.35 56818.70 88888.00 2018-11-16 09:51:47.409 320 11483.25 103.40 56818.64 88888.00 2018-11-16 09:51:47.909 320 11483.26 103.33 56818.59 88888.00 2018-11-16 09:51:48.409 320 11483.19 103.32 56818.59 88888.00 2018-11-16 09:51:48.909 320 11483.25 103.29 56818.57 88888.00 2018-11-16 09:51:49.409 320 11483.26 103.29 56818.54 88888.00 2018-11-16 09:51:49.909 320 11483.25 103.31 56818.52 88888.00 2018-11-16 09:51:50.409 320 11483.31 103.28 56818.56 88888.00 2018-11-16 09:51:50.909 320 11483.24 103.26 56818.60 88888.00 2018-11-16 09:51:51.409 320 11483.23 103.27 56818.54 88888.00 2018-11-16 09:51:51.909 320 11483.32 103.31 56818.60 88888.00 2018-11-16 09:51:52.409 320 11483.27 103.27 56818.58 88888.00 2018-11-16 09:51:52.909 320 11483.33 103.26 56818.52 88888.00 2018-11-16 09:51:53.409 320 11483.34 103.26 56818.53 88888.00 2018-11-16 09:51:53.909 320 11483.26 103.25 56818.53 88888.00 2018-11-16 09:51:54.409 320 11483.31 103.28 56818.52 88888.00 2018-11-16 09:51:54.909 320 11483.34 103.31 56818.52 88888.00 2018-11-16 09:51:55.409 320 11483.32 103.34 56818.51 88888.00 2018-11-16 09:51:55.909 320 11483.29 103.40 56818.52 88888.00 2018-11-16 09:51:56.409 320 11483.36 103.36 56818.51 88888.00 2018-11-16 09:51:56.909 320 11483.31 103.34 56818.50 88888.00 2018-11-16 09:51:57.409 320 11483.34 103.38 56818.53 88888.00 2018-11-16 09:51:57.909 320 11483.38 103.40 56818.56 88888.00 2018-11-16 09:51:58.409 320 11483.32 103.39 56818.57 88888.00 2018-11-16 09:51:58.909 320 11483.32 103.40 56818.59 88888.00 2018-11-16 09:51:59.409 320 11483.37 103.43 56818.69 88888.00 2018-11-16 09:51:59.909 320 11483.34 103.43 56818.67 88888.00 2018-11-16 09:52:00.409 320 11483.27 103.45 56818.72 88888.00 2018-11-16 09:52:00.909 320 11483.33 103.40 56818.72 88888.00 2018-11-16 09:52:01.409 320 11483.30 103.38 56818.64 88888.00 2018-11-16 09:52:01.909 320 11483.30 103.40 56818.69 88888.00 2018-11-16 09:52:02.409 320 11483.38 103.38 56818.72 88888.00 2018-11-16 09:52:02.909 320 11483.33 103.40 56818.75 88888.00 2018-11-16 09:52:03.409 320 11483.32 103.41 56818.73 88888.00 2018-11-16 09:52:03.909 320 11483.33 103.46 56818.70 88888.00 2018-11-16 09:52:04.409 320 11483.27 103.43 56818.69 88888.00 2018-11-16 09:52:04.909 320 11483.24 103.45 56818.71 88888.00 2018-11-16 09:52:05.409 320 11483.27 103.49 56818.73 88888.00 2018-11-16 09:52:05.909 320 11483.26 103.46 56818.76 88888.00 2018-11-16 09:52:06.409 320 11483.32 103.42 56818.75 88888.00 2018-11-16 09:52:06.909 320 11483.34 103.43 56818.70 88888.00 2018-11-16 09:52:07.409 320 11483.31 103.39 56818.72 88888.00 2018-11-16 09:52:07.909 320 11483.37 103.36 56818.72 88888.00 2018-11-16 09:52:08.409 320 11483.39 103.39 56818.77 88888.00 2018-11-16 09:52:08.909 320 11483.31 103.39 56818.78 88888.00 2018-11-16 09:52:09.409 320 11483.37 103.38 56818.79 88888.00 2018-11-16 09:52:09.909 320 11483.39 103.36 56818.82 88888.00 2018-11-16 09:52:10.409 320 11483.26 103.38 56818.88 88888.00 2018-11-16 09:52:10.909 320 11483.33 103.41 56818.86 88888.00 2018-11-16 09:52:11.409 320 11483.38 103.43 56818.80 88888.00 2018-11-16 09:52:11.909 320 11483.31 103.42 56818.84 88888.00 2018-11-16 09:52:12.409 320 11483.33 103.41 56818.82 88888.00 2018-11-16 09:52:12.909 320 11483.32 103.43 56818.85 88888.00 2018-11-16 09:52:13.409 320 11483.31 103.42 56818.85 88888.00 2018-11-16 09:52:13.909 320 11483.38 103.45 56818.85 88888.00 2018-11-16 09:52:14.409 320 11483.43 103.46 56818.84 88888.00 2018-11-16 09:52:14.909 320 11483.40 103.47 56818.85 88888.00 2018-11-16 09:52:15.409 320 11483.44 103.47 56818.88 88888.00 2018-11-16 09:52:15.909 320 11483.38 103.42 56818.89 88888.00 2018-11-16 09:52:16.409 320 11483.33 103.45 56818.92 88888.00 2018-11-16 09:52:16.909 320 11483.37 103.51 56818.93 88888.00 2018-11-16 09:52:17.409 320 11483.32 103.54 56818.97 88888.00 2018-11-16 09:52:17.909 320 11483.24 103.54 56818.91 88888.00 2018-11-16 09:52:18.409 320 11483.29 103.56 56818.88 88888.00 2018-11-16 09:52:18.909 320 11483.25 103.53 56818.89 88888.00 2018-11-16 09:52:19.409 320 11483.19 103.48 56818.97 88888.00 2018-11-16 09:52:19.909 320 11483.29 103.52 56819.01 88888.00 2018-11-16 09:52:20.409 320 11483.24 103.52 56818.91 88888.00 2018-11-16 09:52:20.909 320 11483.19 103.58 56818.85 88888.00 2018-11-16 09:52:21.409 320 11483.26 103.60 56818.91 88888.00 2018-11-16 09:52:21.909 320 11483.20 103.54 56818.86 88888.00 2018-11-16 09:52:22.409 320 11483.19 103.61 56818.86 88888.00 2018-11-16 09:52:22.909 320 11483.19 103.63 56818.95 88888.00 2018-11-16 09:52:23.409 320 11483.15 103.60 56818.95 88888.00 2018-11-16 09:52:23.909 320 11483.17 103.63 56818.97 88888.00 2018-11-16 09:52:24.409 320 11483.22 103.60 56819.01 88888.00 2018-11-16 09:52:24.909 320 11483.12 103.59 56818.92 88888.00 2018-11-16 09:52:25.409 320 11483.11 103.61 56818.90 88888.00 2018-11-16 09:52:25.909 320 11483.19 103.63 56818.90 88888.00 2018-11-16 09:52:26.409 320 11483.17 103.68 56818.86 88888.00 2018-11-16 09:52:26.909 320 11483.13 103.69 56818.78 88888.00 2018-11-16 09:52:27.409 320 11483.15 103.70 56818.79 88888.00 2018-11-16 09:52:27.909 320 11483.15 103.70 56818.75 88888.00 2018-11-16 09:52:28.409 320 11483.16 103.68 56818.66 88888.00 2018-11-16 09:52:28.909 320 11483.13 103.60 56818.72 88888.00 2018-11-16 09:52:29.409 320 11483.10 103.58 56818.75 88888.00 2018-11-16 09:52:29.909 320 11483.15 103.60 56818.69 88888.00 2018-11-16 09:52:30.409 320 11483.19 103.65 56818.63 88888.00 2018-11-16 09:52:30.909 320 11483.09 103.59 56818.58 88888.00 2018-11-16 09:52:31.409 320 11483.09 103.58 56818.53 88888.00 2018-11-16 09:52:31.909 320 11483.12 103.60 56818.50 88888.00 2018-11-16 09:52:32.409 320 11483.09 103.60 56818.47 88888.00 2018-11-16 09:52:32.909 320 11483.10 103.65 56818.47 88888.00 2018-11-16 09:52:33.409 320 11483.16 103.61 56818.40 88888.00 2018-11-16 09:52:33.909 320 11483.15 103.60 56818.28 88888.00 2018-11-16 09:52:34.409 320 11483.10 103.72 56818.30 88888.00 2018-11-16 09:52:34.909 320 11483.19 103.72 56818.26 88888.00 2018-11-16 09:52:35.409 320 11483.17 103.63 56818.25 88888.00 2018-11-16 09:52:35.909 320 11483.16 103.62 56818.21 88888.00 2018-11-16 09:52:36.409 320 11483.17 103.66 56818.15 88888.00 2018-11-16 09:52:36.909 320 11483.17 103.68 56818.20 88888.00 2018-11-16 09:52:37.409 320 11483.25 103.73 56818.16 88888.00 2018-11-16 09:52:37.909 320 11483.26 103.68 56818.11 88888.00 2018-11-16 09:52:38.409 320 11483.23 103.60 56818.15 88888.00 2018-11-16 09:52:38.909 320 11483.24 103.60 56818.11 88888.00 2018-11-16 09:52:39.409 320 11483.26 103.60 56818.08 88888.00 2018-11-16 09:52:39.909 320 11483.29 103.62 56818.03 88888.00 2018-11-16 09:52:40.409 320 11483.29 103.65 56818.02 88888.00 2018-11-16 09:52:40.909 320 11483.34 103.61 56817.98 88888.00 2018-11-16 09:52:41.409 320 11483.31 103.56 56817.93 88888.00 2018-11-16 09:52:41.909 320 11483.36 103.58 56817.96 88888.00 2018-11-16 09:52:42.409 320 11483.40 103.56 56817.99 88888.00 2018-11-16 09:52:42.909 320 11483.32 103.59 56817.95 88888.00 2018-11-16 09:52:43.909 320 11483.39 103.53 56817.94 88888.00 2018-11-16 09:52:44.409 320 11483.33 103.56 56817.95 88888.00 2018-11-16 09:52:44.909 320 11483.37 103.59 56818.03 88888.00 2018-11-16 09:52:45.909 320 11483.43 103.49 56818.02 88888.00 2018-11-16 09:52:46.409 320 11483.39 103.48 56818.08 88888.00 2018-11-16 09:52:46.909 320 11483.38 103.46 56818.13 88888.00 2018-11-16 09:52:47.409 320 11483.41 103.48 56818.16 88888.00 2018-11-16 09:52:47.909 320 11483.45 103.51 56818.22 88888.00 2018-11-16 09:52:48.409 320 11483.46 103.52 56818.20 88888.00 2018-11-16 09:52:48.909 320 11483.45 103.58 56818.27 88888.00 2018-11-16 09:52:49.409 320 11483.47 103.49 56818.34 88888.00 2018-11-16 09:52:49.909 320 11483.43 103.49 56818.28 88888.00 2018-11-16 09:52:50.409 320 11483.40 103.54 56818.32 88888.00 2018-11-16 09:52:50.909 320 11483.47 103.52 56818.45 88888.00 2018-11-16 09:52:51.409 320 11483.47 103.46 56818.52 88888.00 2018-11-16 09:52:51.909 320 11483.39 103.49 56818.63 88888.00 2018-11-16 09:52:52.409 320 11483.45 103.49 56818.59 88888.00 2018-11-16 09:52:52.909 320 11483.45 103.51 56818.54 88888.00 2018-11-16 09:52:53.409 320 11483.47 103.49 56818.59 88888.00 2018-11-16 09:52:53.909 320 11483.45 103.49 56818.65 88888.00 2018-11-16 09:52:54.409 320 11483.37 103.53 56818.66 88888.00 2018-11-16 09:52:54.909 320 11483.41 103.58 56818.73 88888.00 2018-11-16 09:52:55.409 320 11483.53 103.60 56818.72 88888.00 2018-11-16 09:52:55.909 320 11483.46 103.60 56818.70 88888.00 2018-11-16 09:52:56.409 320 11483.51 103.59 56818.78 88888.00 2018-11-16 09:52:56.909 320 11483.58 103.53 56818.83 88888.00 2018-11-16 09:52:57.409 320 11483.54 103.51 56818.95 88888.00 2018-11-16 09:52:57.909 320 11483.51 103.53 56819.01 88888.00 2018-11-16 09:52:58.409 320 11483.55 103.55 56818.98 88888.00 2018-11-16 09:52:58.909 320 11483.46 103.51 56818.96 88888.00 2018-11-16 09:52:59.409 320 11483.38 103.53 56818.98 88888.00 2018-11-16 09:52:59.909 320 11483.46 103.55 56819.01 88888.00 2018-11-16 09:53:00.409 320 11483.45 103.54 56819.02 88888.00 2018-11-16 09:53:00.909 320 11483.45 103.60 56819.06 88888.00 2018-11-16 09:53:01.409 320 11483.46 103.58 56819.14 88888.00 2018-11-16 09:53:01.909 320 11483.44 103.55 56819.08 88888.00 2018-11-16 09:53:02.409 320 11483.46 103.60 56819.11 88888.00 2018-11-16 09:53:02.909 320 11483.43 103.63 56819.11 88888.00 2018-11-16 09:53:03.409 320 11483.38 103.63 56819.05 88888.00 2018-11-16 09:53:03.909 320 11483.44 103.67 56819.05 88888.00 2018-11-16 09:53:04.409 320 11483.45 103.65 56819.10 88888.00 2018-11-16 09:53:04.909 320 11483.36 103.61 56819.10 88888.00 2018-11-16 09:53:05.409 320 11483.36 103.67 56819.12 88888.00 2018-11-16 09:53:05.909 320 11483.40 103.68 56819.12 88888.00 2018-11-16 09:53:06.409 320 11483.33 103.73 56819.12 88888.00 2018-11-16 09:53:06.909 320 11483.34 103.75 56819.06 88888.00 2018-11-16 09:53:07.409 320 11483.37 103.68 56818.99 88888.00 2018-11-16 09:53:07.909 320 11483.30 103.67 56818.97 88888.00 2018-11-16 09:53:08.409 320 11483.32 103.69 56818.92 88888.00 2018-11-16 09:53:08.909 320 11483.37 103.72 56818.93 88888.00 2018-11-16 09:53:09.409 320 11483.36 103.73 56818.92 88888.00 2018-11-16 09:53:09.909 320 11483.38 103.74 56818.99 88888.00 2018-11-16 09:53:10.409 320 11483.40 103.76 56819.03 88888.00 2018-11-16 09:53:10.909 320 11483.29 103.77 56818.98 88888.00 2018-11-16 09:53:11.409 320 11483.31 103.79 56818.97 88888.00 2018-11-16 09:53:11.909 320 11483.32 103.79 56818.97 88888.00 2018-11-16 09:53:12.409 320 11483.27 103.81 56818.92 88888.00 2018-11-16 09:53:12.909 320 11483.26 103.83 56818.90 88888.00 2018-11-16 09:53:13.409 320 11483.32 103.81 56818.90 88888.00 2018-11-16 09:53:13.909 320 11483.29 103.79 56818.90 88888.00 2018-11-16 09:53:14.409 320 11483.32 103.83 56818.92 88888.00 2018-11-16 09:53:14.909 320 11483.31 103.77 56818.88 88888.00 2018-11-16 09:53:15.409 320 11483.24 103.82 56818.90 88888.00 2018-11-16 09:53:15.909 320 11483.33 103.86 56818.93 88888.00 2018-11-16 09:53:16.409 320 11483.32 103.82 56818.90 88888.00 2018-11-16 09:53:17.409 320 11483.32 103.85 56818.83 88888.00 2018-11-16 09:53:17.909 320 11483.34 103.81 56818.82 88888.00 2018-11-16 09:53:18.409 320 11483.27 103.85 56818.84 88888.00 2018-11-16 09:53:18.909 320 11483.33 103.87 56818.89 88888.00 2018-11-16 09:53:19.409 320 11483.37 103.92 56818.88 88888.00 2018-11-16 09:53:19.909 320 11483.33 103.89 56818.88 88888.00 2018-11-16 09:53:20.409 320 11483.38 103.92 56818.92 88888.00 2018-11-16 09:53:20.909 320 11483.38 103.93 56818.88 88888.00 2018-11-16 09:53:21.409 320 11483.31 103.96 56818.86 88888.00 2018-11-16 09:53:21.909 320 11483.39 103.99 56818.90 88888.00 2018-11-16 09:53:22.409 320 11483.40 103.94 56818.90 88888.00 2018-11-16 09:53:22.909 320 11483.37 103.90 56818.86 88888.00 2018-11-16 09:53:23.409 320 11483.45 103.89 56818.86 88888.00 2018-11-16 09:53:23.909 320 11483.45 103.92 56818.86 88888.00 2018-11-16 09:53:24.409 320 11483.45 103.96 56818.86 88888.00 2018-11-16 09:53:24.909 320 11483.52 103.99 56818.93 88888.00 2018-11-16 09:53:25.409 320 11483.46 103.96 56818.90 88888.00 2018-11-16 09:53:25.909 320 11483.46 103.96 56818.84 88888.00 2018-11-16 09:53:26.409 320 11483.54 103.96 56818.82 88888.00 2018-11-16 09:53:26.909 320 11483.53 103.97 56818.83 88888.00 2018-11-16 09:53:27.409 320 11483.52 104.00 56818.83 88888.00 2018-11-16 09:53:27.909 320 11483.53 103.97 56818.88 88888.00 2018-11-16 09:53:28.409 320 11483.53 103.92 56818.89 88888.00 2018-11-16 09:53:28.909 320 11483.53 103.95 56818.93 88888.00 2018-11-16 09:53:29.409 320 11483.53 103.93 56819.01 88888.00 2018-11-16 09:53:29.909 320 11483.46 103.93 56819.02 88888.00 2018-11-16 09:53:30.409 320 11483.50 103.96 56818.97 88888.00 2018-11-16 09:53:30.909 320 11483.55 104.01 56818.97 88888.00 2018-11-16 09:53:31.409 320 11483.47 104.00 56818.96 88888.00 2018-11-16 09:53:31.909 320 11483.45 103.97 56818.95 88888.00 2018-11-16 09:53:32.409 320 11483.55 103.96 56818.97 88888.00 2018-11-16 09:53:32.909 320 11483.48 103.94 56818.99 88888.00 2018-11-16 09:53:33.409 320 11483.51 103.95 56819.01 88888.00 2018-11-16 09:53:33.909 320 11483.55 103.95 56818.96 88888.00 2018-11-16 09:53:34.409 320 11483.48 103.95 56818.99 88888.00 2018-11-16 09:53:34.909 320 11483.43 104.00 56819.01 88888.00 2018-11-16 09:53:35.409 320 11483.51 103.94 56818.95 88888.00 2018-11-16 09:53:35.909 320 11483.51 103.94 56818.96 88888.00 2018-11-16 09:53:36.409 320 11483.48 103.95 56818.98 88888.00 2018-11-16 09:53:36.909 320 11483.55 103.96 56818.97 88888.00 2018-11-16 09:53:37.409 320 11483.46 103.94 56818.99 88888.00 2018-11-16 09:53:37.909 320 11483.43 103.96 56819.01 88888.00 2018-11-16 09:53:38.409 320 11483.50 103.99 56818.97 88888.00 2018-11-16 09:53:38.909 320 11483.44 103.96 56818.96 88888.00 2018-11-16 09:53:39.409 320 11483.50 103.99 56818.92 88888.00 2018-11-16 09:53:39.909 320 11483.54 103.99 56818.88 88888.00 2018-11-16 09:53:40.409 320 11483.50 103.95 56818.91 88888.00 2018-11-16 09:53:40.909 320 11483.47 103.97 56818.90 88888.00 2018-11-16 09:53:41.409 320 11483.54 103.95 56818.88 88888.00 2018-11-16 09:53:41.909 320 11483.51 103.94 56818.86 88888.00 2018-11-16 09:53:42.409 320 11483.50 103.94 56818.82 88888.00 2018-11-16 09:53:42.909 320 11483.52 103.93 56818.78 88888.00 2018-11-16 09:53:43.409 320 11483.47 103.96 56818.77 88888.00 2018-11-16 09:53:43.909 320 11483.54 103.99 56818.70 88888.00 2018-11-16 09:53:44.409 320 11483.57 103.92 56818.71 88888.00 2018-11-16 09:53:44.909 320 11483.47 103.94 56818.69 88888.00 2018-11-16 09:53:45.409 320 11483.47 103.96 56818.72 88888.00 2018-11-16 09:53:45.909 320 11483.50 103.97 56818.67 88888.00 2018-11-16 09:53:46.409 320 11483.45 103.96 56818.66 88888.00 2018-11-16 09:53:46.909 320 11483.53 103.96 56818.53 88888.00 2018-11-16 09:53:47.410 320 11483.52 103.95 56818.51 88888.00 2018-11-16 09:53:47.910 320 11483.45 103.92 56818.53 88888.00 2018-11-16 09:53:48.410 320 11483.50 103.90 56818.53 88888.00 2018-11-16 09:53:48.910 320 11483.50 103.88 56818.52 88888.00 2018-11-16 09:53:49.410 320 11483.47 103.89 56818.50 88888.00 2018-11-16 09:53:49.910 320 11483.54 103.95 56818.43 88888.00 2018-11-16 09:53:50.410 320 11483.59 103.94 56818.44 88888.00 2018-11-16 09:53:50.910 320 11483.55 103.93 56818.38 88888.00 2018-11-16 09:53:51.410 320 11483.54 103.97 56818.40 88888.00 2018-11-16 09:53:51.910 320 11483.57 103.97 56818.41 88888.00 2018-11-16 09:53:52.410 320 11483.54 104.01 56818.44 88888.00 2018-11-16 09:53:52.910 320 11483.60 104.00 56818.45 88888.00 2018-11-16 09:53:53.410 320 11483.64 103.99 56818.40 88888.00 2018-11-16 09:53:53.910 320 11483.55 104.01 56818.44 88888.00 2018-11-16 09:53:54.410 320 11483.64 104.02 56818.48 88888.00 2018-11-16 09:53:54.910 320 11483.66 103.99 56818.47 88888.00 2018-11-16 09:53:55.410 320 11483.58 104.00 56818.48 88888.00 2018-11-16 09:53:55.910 320 11483.66 104.06 56818.48 88888.00 2018-11-16 09:53:56.410 320 11483.64 104.04 56818.48 88888.00 2018-11-16 09:53:56.910 320 11483.59 104.06 56818.50 88888.00 2018-11-16 09:53:57.410 320 11483.65 104.06 56818.56 88888.00 2018-11-16 09:53:57.910 320 11483.66 104.04 56818.48 88888.00 2018-11-16 09:53:58.910 320 11483.68 104.03 56818.43 88888.00 2018-11-16 09:53:59.410 320 11483.66 104.01 56818.39 88888.00 2018-11-16 09:53:59.910 320 11483.60 104.03 56818.39 88888.00 2018-11-16 09:54:00.410 320 11483.64 104.02 56818.39 88888.00 2018-11-16 09:54:00.910 320 11483.60 104.02 56818.34 88888.00 2018-11-16 09:54:01.410 320 11483.59 104.08 56818.28 88888.00 2018-11-16 09:54:01.910 320 11483.66 104.10 56818.35 88888.00 2018-11-16 09:54:02.410 320 11483.59 104.08 56818.38 88888.00 2018-11-16 09:54:02.910 320 11483.57 104.04 56818.45 88888.00 2018-11-16 09:54:03.410 320 11483.66 104.04 56818.44 88888.00 2018-11-16 09:54:03.910 320 11483.65 104.01 56818.50 88888.00 2018-11-16 09:54:04.410 320 11483.61 104.02 56818.57 88888.00 2018-11-16 09:54:04.910 320 11483.72 103.97 56818.47 88888.00 2018-11-16 09:54:05.410 320 11483.66 103.95 56818.47 88888.00 2018-11-16 09:54:05.910 320 11483.60 104.00 56818.48 88888.00 2018-11-16 09:54:06.410 320 11483.69 104.03 56818.45 88888.00 2018-11-16 09:54:06.910 320 11483.71 104.03 56818.45 88888.00 2018-11-16 09:54:07.410 320 11483.68 104.03 56818.48 88888.00 2018-11-16 09:54:07.910 320 11483.72 104.04 56818.48 88888.00 2018-11-16 09:54:08.910 320 11483.64 104.04 56818.45 88888.00 2018-11-16 09:54:09.410 320 11483.68 104.04 56818.46 88888.00 2018-11-16 09:54:09.910 320 11483.73 103.95 56818.43 88888.00 2018-11-16 09:54:10.410 320 11483.67 103.92 56818.47 88888.00 2018-11-16 09:54:10.910 320 11483.73 103.96 56818.50 88888.00 2018-11-16 09:54:11.410 320 11483.68 103.99 56818.47 88888.00 2018-11-16 09:54:11.910 320 11483.64 104.02 56818.47 88888.00 2018-11-16 09:54:12.410 320 11483.71 104.00 56818.46 88888.00 2018-11-16 09:54:12.910 320 11483.74 103.97 56818.45 88888.00 2018-11-16 09:54:13.410 320 11483.78 104.01 56818.43 88888.00 2018-11-16 09:54:13.910 320 11483.80 104.06 56818.39 88888.00 2018-11-16 09:54:14.410 320 11483.74 104.00 56818.37 88888.00 2018-11-16 09:54:14.910 320 11483.73 103.96 56818.40 88888.00 2018-11-16 09:54:15.410 320 11483.79 103.94 56818.44 88888.00 2018-11-16 09:54:15.910 320 11483.71 103.95 56818.39 88888.00 2018-11-16 09:54:16.410 320 11483.68 103.97 56818.41 88888.00 2018-11-16 09:54:16.910 320 11483.73 103.96 56818.38 88888.00 2018-11-16 09:54:17.410 320 11483.69 103.97 56818.37 88888.00 2018-11-16 09:54:17.910 320 11483.71 104.01 56818.39 88888.00 2018-11-16 09:54:18.410 320 11483.74 104.01 56818.33 88888.00 2018-11-16 09:54:18.910 320 11483.69 104.06 56818.34 88888.00 2018-11-16 09:54:19.410 320 11483.68 104.14 56818.38 88888.00 2018-11-16 09:54:19.910 320 11483.77 104.04 56818.32 88888.00 2018-11-16 09:54:20.410 320 11483.71 103.96 56818.21 88888.00 2018-11-16 09:54:20.910 320 11483.71 103.96 56818.16 88888.00 2018-11-16 09:54:21.410 320 11483.75 103.97 56818.22 88888.00 2018-11-16 09:54:21.910 320 11483.69 103.96 56818.26 88888.00 2018-11-16 09:54:22.410 320 11483.72 103.96 56818.25 88888.00 2018-11-16 09:54:22.910 320 11483.72 103.97 56818.21 88888.00 2018-11-16 09:54:23.410 320 11483.67 104.07 56818.26 88888.00 2018-11-16 09:54:23.910 320 11483.77 104.13 56818.25 88888.00 2018-11-16 09:54:24.410 320 11483.80 104.08 56818.25 88888.00 2018-11-16 09:54:24.910 320 11483.69 104.06 56818.28 88888.00 2018-11-16 09:54:25.410 320 11483.78 104.02 56818.28 88888.00 2018-11-16 09:54:25.910 320 11483.82 104.02 56818.20 88888.00 2018-11-16 09:54:26.410 320 11483.81 104.08 56818.20 88888.00 2018-11-16 09:54:26.910 320 11483.80 104.06 56818.18 88888.00 2018-11-16 09:54:27.410 320 11483.78 104.06 56818.15 88888.00 2018-11-16 09:54:27.910 320 11483.72 104.04 56818.15 88888.00 2018-11-16 09:54:28.410 320 11483.74 104.03 56818.14 88888.00 2018-11-16 09:54:28.910 320 11483.82 104.02 56818.13 88888.00 2018-11-16 09:54:29.410 320 11483.78 104.08 56818.09 88888.00 2018-11-16 09:54:29.910 320 11483.77 104.08 56818.09 88888.00 2018-11-16 09:54:30.410 320 11483.81 104.10 56818.08 88888.00 2018-11-16 09:54:30.910 320 11483.73 104.09 56818.05 88888.00 2018-11-16 09:54:31.410 320 11483.78 104.06 56818.05 88888.00 2018-11-16 09:54:31.910 320 11483.81 104.10 56818.06 88888.00 2018-11-16 09:54:32.410 320 11483.69 104.10 56818.05 88888.00 2018-11-16 09:54:32.910 320 11483.75 104.08 56818.03 88888.00 2018-11-16 09:54:33.410 320 11483.71 104.02 56817.99 88888.00 2018-11-16 09:54:33.910 320 11483.66 104.00 56818.00 88888.00 2018-11-16 09:54:34.410 320 11483.67 104.07 56818.06 88888.00 2018-11-16 09:54:34.910 320 11483.66 104.04 56818.07 88888.00 2018-11-16 09:54:35.410 320 11483.62 104.03 56818.03 88888.00 2018-11-16 09:54:35.910 320 11483.77 104.02 56817.96 88888.00 2018-11-16 09:54:36.410 320 11483.72 104.00 56818.00 88888.00 2018-11-16 09:54:36.910 320 11483.68 103.99 56817.98 88888.00 2018-11-16 09:54:37.410 320 11483.72 104.07 56817.99 88888.00 2018-11-16 09:54:37.910 320 11483.65 104.06 56818.02 88888.00 2018-11-16 09:54:38.410 320 11483.65 103.97 56817.96 88888.00 2018-11-16 09:54:38.910 320 11483.72 103.95 56817.94 88888.00 2018-11-16 09:54:39.410 320 11483.71 103.94 56817.95 88888.00 2018-11-16 09:54:40.410 320 11483.75 103.95 56817.93 88888.00 2018-11-16 09:54:40.910 320 11483.69 103.94 56817.90 88888.00 2018-11-16 09:54:41.410 320 11483.61 103.92 56817.86 88888.00 2018-11-16 09:54:41.910 320 11483.68 103.94 56817.82 88888.00 2018-11-16 09:54:42.410 320 11483.71 103.92 56817.82 88888.00 2018-11-16 09:54:42.910 320 11483.71 103.90 56817.92 88888.00 2018-11-16 09:54:43.410 320 11483.74 103.94 56817.92 88888.00 2018-11-16 09:54:43.910 320 11483.69 103.87 56817.89 88888.00 2018-11-16 09:54:44.410 320 11483.69 103.87 56817.89 88888.00 2018-11-16 09:54:44.910 320 11483.77 103.85 56817.88 88888.00 2018-11-16 09:54:45.410 320 11483.69 103.76 56817.87 88888.00 2018-11-16 09:54:45.910 320 11483.68 103.88 56817.89 88888.00 2018-11-16 09:54:46.410 320 11483.73 103.93 56817.83 88888.00 2018-11-16 09:54:46.910 320 11483.65 103.90 56817.77 88888.00 2018-11-16 09:54:47.410 320 11483.65 103.94 56817.79 88888.00 2018-11-16 09:54:47.910 320 11483.73 103.88 56817.82 88888.00 2018-11-16 09:54:48.410 320 11483.66 103.83 56817.80 88888.00 2018-11-16 09:54:48.910 320 11483.62 103.86 56817.89 88888.00 2018-11-16 09:54:49.410 320 11483.73 103.88 56817.90 88888.00 2018-11-16 09:54:49.910 320 11483.71 103.87 56817.90 88888.00 2018-11-16 09:54:50.410 320 11483.69 103.89 56817.92 88888.00 2018-11-16 09:54:50.910 320 11483.75 103.89 56817.96 88888.00 2018-11-16 09:54:51.410 320 11483.69 103.88 56817.98 88888.00 2018-11-16 09:54:51.910 320 11483.73 103.94 56818.01 88888.00 2018-11-16 09:54:52.410 320 11483.78 103.95 56818.02 88888.00 2018-11-16 09:54:52.910 320 11483.69 103.97 56818.02 88888.00 2018-11-16 09:54:53.410 320 11483.67 104.00 56818.03 88888.00 2018-11-16 09:54:53.910 320 11483.73 103.97 56818.02 88888.00 2018-11-16 09:54:54.410 320 11483.75 103.96 56818.02 88888.00 2018-11-16 09:54:54.910 320 11483.73 103.99 56818.11 88888.00 2018-11-16 09:54:55.410 320 11483.69 104.02 56818.09 88888.00 2018-11-16 09:54:55.910 320 11483.66 103.96 56818.14 88888.00 2018-11-16 09:54:56.410 320 11483.71 103.97 56818.15 88888.00 2018-11-16 09:54:56.910 320 11483.73 104.00 56818.14 88888.00 2018-11-16 09:54:57.410 320 11483.67 103.96 56818.26 88888.00 2018-11-16 09:54:57.910 320 11483.67 104.01 56818.28 88888.00 2018-11-16 09:54:58.410 320 11483.71 104.02 56818.32 88888.00 2018-11-16 09:54:58.910 320 11483.72 104.00 56818.33 88888.00 2018-11-16 09:54:59.410 320 11483.67 104.06 56818.35 88888.00 2018-11-16 09:54:59.910 320 11483.74 104.03 56818.44 88888.00 2018-11-16 09:55:00.410 320 11483.68 103.97 56818.51 88888.00 2018-11-16 09:55:00.910 320 11483.69 103.99 56818.52 88888.00 2018-11-16 09:55:01.410 320 11483.74 103.96 56818.57 88888.00 2018-11-16 09:55:01.910 320 11483.72 104.01 56818.59 88888.00 2018-11-16 09:55:02.410 320 11483.68 104.07 56818.57 88888.00 2018-11-16 09:55:02.910 320 11483.72 104.04 56818.58 88888.00 2018-11-16 09:55:03.410 320 11483.66 104.07 56818.58 88888.00 2018-11-16 09:55:03.910 320 11483.66 104.14 56818.58 88888.00 2018-11-16 09:55:04.410 320 11483.73 104.15 56818.59 88888.00 2018-11-16 09:55:04.910 320 11483.73 104.13 56818.58 88888.00 2018-11-16 09:55:05.410 320 11483.77 104.16 56818.54 88888.00 2018-11-16 09:55:05.910 320 11483.77 104.20 56818.58 88888.00 2018-11-16 09:55:06.410 320 11483.72 104.14 56818.56 88888.00 2018-11-16 09:55:06.910 320 11483.84 104.14 56818.57 88888.00 2018-11-16 09:55:07.410 320 11483.86 104.14 56818.53 88888.00 2018-11-16 09:55:07.910 320 11483.81 104.10 56818.46 88888.00 2018-11-16 09:55:08.410 320 11483.84 104.11 56818.44 88888.00 2018-11-16 09:55:08.910 320 11483.82 104.13 56818.46 88888.00 2018-11-16 09:55:09.410 320 11483.74 104.11 56818.45 88888.00 2018-11-16 09:55:09.910 320 11483.84 104.11 56818.41 88888.00 2018-11-16 09:55:10.410 320 11483.86 104.09 56818.44 88888.00 2018-11-16 09:55:10.910 320 11483.73 104.07 56818.35 88888.00 2018-11-16 09:55:11.910 320 11483.87 104.15 56818.34 88888.00 2018-11-16 09:55:12.410 320 11483.80 104.14 56818.31 88888.00 2018-11-16 09:55:12.910 320 11483.91 104.09 56818.34 88888.00 2018-11-16 09:55:13.410 320 11483.88 104.04 56818.28 88888.00 2018-11-16 09:55:13.910 320 11483.81 104.08 56818.22 88888.00 2018-11-16 09:55:14.410 320 11483.89 104.10 56818.25 88888.00 2018-11-16 09:55:14.910 320 11483.86 104.02 56818.27 88888.00 2018-11-16 09:55:15.410 320 11483.80 104.04 56818.20 88888.00 2018-11-16 09:55:15.910 320 11483.91 104.06 56818.13 88888.00 2018-11-16 09:55:16.410 320 11483.93 104.06 56818.11 88888.00 2018-11-16 09:55:16.910 320 11483.91 104.07 56818.09 88888.00 2018-11-16 09:55:17.410 320 11483.93 104.07 56818.00 88888.00 2018-11-16 09:55:17.910 320 11483.88 104.08 56817.96 88888.00 2018-11-16 09:55:18.410 320 11483.84 104.04 56817.94 88888.00 2018-11-16 09:55:18.910 320 11483.85 104.04 56817.92 88888.00 2018-11-16 09:55:19.910 320 11483.79 103.95 56817.89 88888.00 2018-11-16 09:55:20.410 320 11483.82 103.99 56817.84 88888.00 2018-11-16 09:55:20.910 320 11483.82 103.95 56817.79 88888.00 2018-11-16 09:55:21.410 320 11483.81 103.96 56817.77 88888.00 2018-11-16 09:55:21.910 320 11483.87 103.99 56817.77 88888.00 2018-11-16 09:55:22.410 320 11483.82 103.90 56817.73 88888.00 2018-11-16 09:55:22.910 320 11483.78 103.95 56817.71 88888.00 2018-11-16 09:55:23.410 320 11483.86 103.94 56817.71 88888.00 2018-11-16 09:55:23.910 320 11483.80 103.95 56817.66 88888.00 2018-11-16 09:55:24.410 320 11483.78 103.99 56817.62 88888.00 2018-11-16 09:55:24.910 320 11483.85 103.99 56817.64 88888.00 2018-11-16 09:55:25.410 320 11483.84 104.00 56817.55 88888.00 2018-11-16 09:55:25.910 320 11483.82 103.99 56817.54 88888.00 2018-11-16 09:55:26.410 320 11483.87 104.00 56817.57 88888.00 2018-11-16 09:55:26.910 320 11483.88 104.02 56817.61 88888.00 2018-11-16 09:55:27.410 320 11483.84 103.97 56817.66 88888.00 2018-11-16 09:55:27.910 320 11483.92 103.99 56817.66 88888.00 2018-11-16 09:55:28.410 320 11483.85 103.96 56817.64 88888.00 2018-11-16 09:55:28.910 320 11483.85 103.90 56817.64 88888.00 2018-11-16 09:55:29.410 320 11483.88 103.93 56817.66 88888.00 2018-11-16 09:55:29.910 320 11483.92 103.96 56817.61 88888.00 2018-11-16 09:55:30.410 320 11483.88 103.94 56817.56 88888.00 2018-11-16 09:55:30.910 320 11483.91 103.92 56817.58 88888.00 2018-11-16 09:55:31.410 320 11483.86 103.93 56817.66 88888.00 2018-11-16 09:55:31.910 320 11483.86 103.96 56817.66 88888.00 2018-11-16 09:55:32.410 320 11483.93 103.99 56817.60 88888.00 2018-11-16 09:55:32.910 320 11483.92 104.00 56817.63 88888.00 2018-11-16 09:55:33.410 320 11483.89 103.93 56817.63 88888.00 2018-11-16 09:55:33.910 320 11483.99 103.94 56817.70 88888.00 2018-11-16 09:55:34.410 320 11483.89 103.89 56817.70 88888.00 2018-11-16 09:55:34.910 320 11483.85 103.93 56817.73 88888.00 2018-11-16 09:55:35.410 320 11483.93 103.92 56817.77 88888.00 2018-11-16 09:55:35.910 320 11483.88 103.88 56817.74 88888.00 2018-11-16 09:55:36.410 320 11483.88 103.93 56817.74 88888.00 2018-11-16 09:55:36.910 320 11483.96 103.94 56817.76 88888.00 2018-11-16 09:55:37.410 320 11483.89 103.95 56817.75 88888.00 2018-11-16 09:55:37.910 320 11483.88 103.99 56817.81 88888.00 2018-11-16 09:55:38.410 320 11483.93 103.97 56817.86 88888.00 2018-11-16 09:55:38.910 320 11483.84 103.95 56817.93 88888.00 2018-11-16 09:55:39.410 320 11483.86 103.96 56817.99 88888.00 2018-11-16 09:55:39.910 320 11483.91 103.94 56818.00 88888.00 2018-11-16 09:55:40.410 320 11483.82 103.90 56818.01 88888.00 2018-11-16 09:55:40.910 320 11483.82 103.97 56818.02 88888.00 2018-11-16 09:55:41.410 320 11483.87 103.97 56818.00 88888.00 2018-11-16 09:55:41.910 320 11483.85 103.99 56818.01 88888.00 2018-11-16 09:55:42.410 320 11483.86 104.04 56818.07 88888.00 2018-11-16 09:55:42.910 320 11483.85 104.02 56818.08 88888.00 2018-11-16 09:55:43.410 320 11483.77 104.00 56818.15 88888.00 2018-11-16 09:55:43.910 320 11483.78 103.97 56818.20 88888.00 2018-11-16 09:55:44.410 320 11483.79 104.00 56818.27 88888.00 2018-11-16 09:55:44.910 320 11483.73 104.01 56818.26 88888.00 2018-11-16 09:55:45.410 320 11483.79 104.00 56818.26 88888.00 2018-11-16 09:55:45.910 320 11483.82 104.00 56818.27 88888.00 2018-11-16 09:55:46.410 320 11483.73 103.99 56818.32 88888.00 2018-11-16 09:55:46.910 320 11483.79 104.01 56818.28 88888.00 2018-11-16 09:55:47.410 320 11483.80 104.00 56818.28 88888.00 2018-11-16 09:55:47.910 320 11483.75 103.97 56818.30 88888.00 2018-11-16 09:55:48.410 320 11483.74 104.04 56818.21 88888.00 2018-11-16 09:55:48.910 320 11483.75 104.06 56818.21 88888.00 2018-11-16 09:55:49.410 320 11483.68 104.02 56818.30 88888.00 2018-11-16 09:55:49.910 320 11483.66 104.02 56818.33 88888.00 2018-11-16 09:55:50.410 320 11483.68 104.00 56818.35 88888.00 2018-11-16 09:55:50.910 320 11483.60 103.97 56818.37 88888.00 2018-11-16 09:55:51.410 320 11483.66 104.00 56818.32 88888.00 2018-11-16 09:55:51.910 320 11483.73 104.02 56818.31 88888.00 2018-11-16 09:55:52.410 320 11483.67 104.01 56818.30 88888.00 2018-11-16 09:55:53.411 320 11483.60 103.94 56818.20 88888.00 2018-11-16 09:55:53.911 320 11483.54 103.95 56818.28 88888.00 2018-11-16 09:55:54.411 320 11483.60 103.97 56818.26 88888.00 2018-11-16 09:55:54.911 320 11483.57 103.95 56818.24 88888.00 2018-11-16 09:55:55.411 320 11483.52 103.97 56818.25 88888.00 2018-11-16 09:55:55.911 320 11483.52 104.02 56818.22 88888.00 2018-11-16 09:55:56.411 320 11483.57 103.97 56818.26 88888.00 2018-11-16 09:55:56.911 320 11483.52 103.94 56818.26 88888.00 2018-11-16 09:55:57.411 320 11483.53 103.96 56818.24 88888.00 2018-11-16 09:55:57.911 320 11483.53 103.92 56818.15 88888.00 2018-11-16 09:55:58.411 320 11483.51 103.89 56818.11 88888.00 2018-11-16 09:55:58.911 320 11483.51 103.89 56818.11 88888.00 2018-11-16 09:55:59.411 320 11483.58 103.88 56818.05 88888.00 2018-11-16 09:55:59.911 320 11483.53 103.86 56817.95 88888.00 2018-11-16 09:56:00.411 320 11483.50 103.87 56817.94 88888.00 2018-11-16 09:56:00.911 320 11483.53 103.87 56817.95 88888.00 2018-11-16 09:56:01.411 320 11483.48 103.86 56817.93 88888.00 2018-11-16 09:56:01.911 320 11483.54 103.88 56817.88 88888.00 2018-11-16 09:56:02.411 320 11483.53 103.80 56817.82 88888.00 2018-11-16 09:56:02.911 320 11483.48 103.81 56817.83 88888.00 2018-11-16 09:56:03.411 320 11483.47 103.85 56817.75 88888.00 2018-11-16 09:56:03.911 320 11483.44 103.80 56817.69 88888.00 2018-11-16 09:56:04.411 320 11483.50 103.79 56817.62 88888.00 2018-11-16 09:56:04.911 320 11483.52 103.76 56817.54 88888.00 2018-11-16 09:56:05.411 320 11483.50 103.75 56817.57 88888.00 2018-11-16 09:56:05.911 320 11483.44 103.77 56817.56 88888.00 2018-11-16 09:56:06.411 320 11483.53 103.76 56817.53 88888.00 2018-11-16 09:56:06.911 320 11483.52 103.75 56817.51 88888.00 2018-11-16 09:56:07.411 320 11483.50 103.75 56817.49 88888.00 2018-11-16 09:56:07.911 320 11483.54 103.74 56817.47 88888.00 2018-11-16 09:56:08.411 320 11483.54 103.72 56817.42 88888.00 2018-11-16 09:56:08.911 320 11483.54 103.72 56817.39 88888.00 2018-11-16 09:56:09.411 320 11483.61 103.72 56817.38 88888.00 2018-11-16 09:56:09.911 320 11483.57 103.70 56817.31 88888.00 2018-11-16 09:56:10.411 320 11483.55 103.72 56817.35 88888.00 2018-11-16 09:56:10.911 320 11483.64 103.73 56817.39 88888.00 2018-11-16 09:56:11.411 320 11483.61 103.68 56817.41 88888.00 2018-11-16 09:56:11.911 320 11483.55 103.67 56817.38 88888.00 2018-11-16 09:56:12.411 320 11483.60 103.69 56817.37 88888.00 2018-11-16 09:56:12.911 320 11483.53 103.73 56817.43 88888.00 2018-11-16 09:56:13.411 320 11483.50 103.73 56817.47 88888.00 2018-11-16 09:56:13.911 320 11483.59 103.73 56817.44 88888.00 2018-11-16 09:56:14.411 320 11483.52 103.69 56817.39 88888.00 2018-11-16 09:56:14.911 320 11483.57 103.69 56817.44 88888.00 2018-11-16 09:56:15.411 320 11483.64 103.67 56817.51 88888.00 2018-11-16 09:56:15.911 320 11483.59 103.63 56817.50 88888.00 2018-11-16 09:56:16.411 320 11483.58 103.72 56817.53 88888.00 2018-11-16 09:56:16.911 320 11483.62 103.72 56817.54 88888.00 2018-11-16 09:56:17.411 320 11483.55 103.66 56817.51 88888.00 2018-11-16 09:56:17.911 320 11483.54 103.66 56817.53 88888.00 2018-11-16 09:56:18.411 320 11483.64 103.63 56817.54 88888.00 2018-11-16 09:56:18.911 320 11483.62 103.61 56817.58 88888.00 2018-11-16 09:56:19.411 320 11483.58 103.66 56817.56 88888.00 2018-11-16 09:56:19.911 320 11483.68 103.67 56817.54 88888.00 2018-11-16 09:56:20.411 320 11483.60 103.66 56817.58 88888.00 2018-11-16 09:56:20.911 320 11483.60 103.69 56817.62 88888.00 2018-11-16 09:56:21.411 320 11483.64 103.68 56817.60 88888.00 2018-11-16 09:56:21.911 320 11483.61 103.72 56817.56 88888.00 2018-11-16 09:56:22.411 320 11483.64 103.73 56817.62 88888.00 2018-11-16 09:56:22.911 320 11483.68 103.74 56817.68 88888.00 2018-11-16 09:56:23.411 320 11483.57 103.73 56817.76 88888.00 2018-11-16 09:56:23.911 320 11483.57 103.76 56817.80 88888.00 2018-11-16 09:56:24.911 320 11483.60 103.79 56817.79 88888.00 2018-11-16 09:56:25.411 320 11483.62 103.79 56817.79 88888.00 2018-11-16 09:56:25.911 320 11483.64 103.80 56817.93 88888.00 2018-11-16 09:56:26.411 320 11483.57 103.81 56817.94 88888.00 2018-11-16 09:56:26.911 320 11483.61 103.79 56817.94 88888.00 2018-11-16 09:56:27.411 320 11483.69 103.80 56817.99 88888.00 2018-11-16 09:56:27.911 320 11483.59 103.82 56817.99 88888.00 2018-11-16 09:56:28.411 320 11483.54 103.80 56818.05 88888.00 2018-11-16 09:56:28.911 320 11483.61 103.77 56818.13 88888.00 2018-11-16 09:56:29.411 320 11483.54 103.80 56818.14 88888.00 2018-11-16 09:56:29.911 320 11483.46 103.83 56818.13 88888.00 2018-11-16 09:56:30.411 320 11483.54 103.82 56818.14 88888.00 2018-11-16 09:56:30.911 320 11483.52 103.79 56818.12 88888.00 2018-11-16 09:56:31.411 320 11483.50 103.83 56818.18 88888.00 2018-11-16 09:56:31.911 320 11483.47 103.81 56818.26 88888.00 2018-11-16 09:56:32.911 320 11483.48 103.83 56818.25 88888.00 2018-11-16 09:56:33.411 320 11483.53 103.83 56818.32 88888.00 2018-11-16 09:56:33.911 320 11483.46 103.83 56818.35 88888.00 2018-11-16 09:56:34.411 320 11483.45 103.85 56818.43 88888.00 2018-11-16 09:56:34.911 320 11483.44 103.83 56818.46 88888.00 2018-11-16 09:56:35.411 320 11483.37 103.82 56818.48 88888.00 2018-11-16 09:56:35.911 320 11483.34 103.82 56818.58 88888.00 2018-11-16 09:56:36.411 320 11483.38 103.83 56818.60 88888.00 2018-11-16 09:56:36.911 320 11483.32 103.85 56818.60 88888.00 2018-11-16 09:56:37.411 320 11483.33 103.93 56818.64 88888.00 2018-11-16 09:56:37.911 320 11483.32 103.90 56818.58 88888.00 2018-11-16 09:56:38.411 320 11483.26 103.90 56818.58 88888.00 2018-11-16 09:56:38.911 320 11483.33 103.90 56818.66 88888.00 2018-11-16 09:56:39.411 320 11483.26 103.88 56818.67 88888.00 2018-11-16 09:56:39.911 320 11483.22 103.90 56818.75 88888.00 2018-11-16 09:56:40.411 320 11483.27 103.92 56818.77 88888.00 2018-11-16 09:56:40.911 320 11483.23 103.90 56818.75 88888.00 2018-11-16 09:56:41.411 320 11483.23 103.94 56818.77 88888.00 2018-11-16 09:56:41.911 320 11483.30 103.96 56818.82 88888.00 2018-11-16 09:56:42.411 320 11483.25 103.96 56818.88 88888.00 2018-11-16 09:56:42.911 320 11483.20 103.94 56818.86 88888.00 2018-11-16 09:56:43.411 320 11483.22 103.95 56818.85 88888.00 2018-11-16 09:56:43.911 320 11483.19 103.96 56818.80 88888.00 2018-11-16 09:56:44.411 320 11483.11 103.97 56818.90 88888.00 2018-11-16 09:56:44.911 320 11483.17 104.01 56818.91 88888.00 2018-11-16 09:56:45.411 320 11483.20 104.00 56818.89 88888.00 2018-11-16 09:56:45.911 320 11483.13 104.03 56818.88 88888.00 2018-11-16 09:56:46.411 320 11483.20 104.04 56818.89 88888.00 2018-11-16 09:56:46.911 320 11483.11 104.01 56818.96 88888.00 2018-11-16 09:56:47.411 320 11483.08 104.06 56819.05 88888.00 2018-11-16 09:56:47.911 320 11483.16 104.10 56819.05 88888.00 2018-11-16 09:56:48.411 320 11483.10 104.10 56819.02 88888.00 2018-11-16 09:56:48.911 320 11483.05 104.09 56819.03 88888.00 2018-11-16 09:56:49.411 320 11483.13 104.11 56819.04 88888.00 2018-11-16 09:56:49.911 320 11483.08 104.13 56819.12 88888.00 2018-11-16 09:56:50.411 320 11483.04 104.15 56819.18 88888.00 2018-11-16 09:56:50.911 320 11483.13 104.17 56819.15 88888.00 2018-11-16 09:56:51.411 320 11483.05 104.17 56819.12 88888.00 2018-11-16 09:56:51.911 320 11483.04 104.20 56819.14 88888.00 2018-11-16 09:56:52.411 320 11483.13 104.24 56819.20 88888.00 2018-11-16 09:56:52.911 320 11483.09 104.27 56819.20 88888.00 2018-11-16 09:56:53.411 320 11483.13 104.22 56819.20 88888.00 2018-11-16 09:56:53.911 320 11483.15 104.23 56819.17 88888.00 2018-11-16 09:56:54.411 320 11483.10 104.27 56819.18 88888.00 2018-11-16 09:56:54.911 320 11483.10 104.28 56819.24 88888.00 2018-11-16 09:56:55.411 320 11483.23 104.28 56819.29 88888.00 2018-11-16 09:56:56.411 320 11483.12 104.24 56819.29 88888.00 2018-11-16 09:56:56.911 320 11483.15 104.28 56819.38 88888.00 2018-11-16 09:56:57.411 320 11483.08 104.24 56819.36 88888.00 2018-11-16 09:56:57.911 320 11483.12 104.28 56819.36 88888.00 2018-11-16 09:56:58.411 320 11483.22 104.34 56819.37 88888.00 2018-11-16 09:56:58.911 320 11483.13 104.31 56819.38 88888.00 2018-11-16 09:56:59.411 320 11483.18 104.34 56819.38 88888.00 2018-11-16 09:56:59.911 320 11483.27 104.35 56819.34 88888.00 2018-11-16 09:57:00.411 320 11483.12 104.35 56819.31 88888.00 2018-11-16 09:57:00.911 320 11483.09 104.41 56819.27 88888.00 2018-11-16 09:57:01.411 320 11483.15 104.41 56819.25 88888.00 2018-11-16 09:57:01.911 320 11483.13 104.40 56819.29 88888.00 2018-11-16 09:57:02.411 320 11483.16 104.42 56819.27 88888.00 2018-11-16 09:57:02.911 320 11483.13 104.42 56819.22 88888.00 2018-11-16 09:57:03.411 320 11483.05 104.42 56819.20 88888.00 2018-11-16 09:57:03.911 320 11483.11 104.42 56819.16 88888.00 2018-11-16 09:57:04.411 320 11483.18 104.43 56819.12 88888.00 2018-11-16 09:57:04.911 320 11483.16 104.41 56819.21 88888.00 2018-11-16 09:57:05.411 320 11483.19 104.43 56819.12 88888.00 2018-11-16 09:57:05.911 320 11483.23 104.43 56819.08 88888.00 2018-11-16 09:57:06.411 320 11483.23 104.44 56819.09 88888.00 2018-11-16 09:57:06.911 320 11483.30 104.45 56819.05 88888.00 2018-11-16 09:57:07.411 320 11483.30 104.44 56818.99 88888.00 2018-11-16 09:57:07.911 320 11483.19 104.43 56818.90 88888.00 2018-11-16 09:57:08.411 320 11483.27 104.44 56818.88 88888.00 2018-11-16 09:57:08.911 320 11483.27 104.43 56818.77 88888.00 2018-11-16 09:57:09.411 320 11483.27 104.42 56818.71 88888.00 2018-11-16 09:57:09.911 320 11483.34 104.44 56818.67 88888.00 2018-11-16 09:57:10.411 320 11483.27 104.36 56818.60 88888.00 2018-11-16 09:57:10.911 320 11483.25 104.43 56818.57 88888.00 2018-11-16 09:57:11.411 320 11483.32 104.48 56818.56 88888.00 2018-11-16 09:57:11.911 320 11483.32 104.43 56818.50 88888.00 2018-11-16 09:57:12.411 320 11483.30 104.43 56818.43 88888.00 2018-11-16 09:57:12.911 320 11483.34 104.42 56818.33 88888.00 2018-11-16 09:57:13.411 320 11483.36 104.36 56818.22 88888.00 2018-11-16 09:57:13.911 320 11483.38 104.38 56818.19 88888.00 2018-11-16 09:57:14.411 320 11483.41 104.40 56818.20 88888.00 2018-11-16 09:57:14.911 320 11483.40 104.38 56818.05 88888.00 2018-11-16 09:57:15.411 320 11483.36 104.34 56817.95 88888.00 2018-11-16 09:57:15.911 320 11483.46 104.34 56817.92 88888.00 2018-11-16 09:57:16.411 320 11483.47 104.29 56817.88 88888.00 2018-11-16 09:57:16.911 320 11483.45 104.34 56817.86 88888.00 2018-11-16 09:57:17.411 320 11483.53 104.31 56817.79 88888.00 2018-11-16 09:57:17.911 320 11483.53 104.29 56817.75 88888.00 2018-11-16 09:57:18.411 320 11483.44 104.29 56817.76 88888.00 2018-11-16 09:57:18.911 320 11483.52 104.29 56817.73 88888.00 2018-11-16 09:57:19.411 320 11483.51 104.28 56817.77 88888.00 2018-11-16 09:57:19.911 320 11483.54 104.26 56817.76 88888.00 2018-11-16 09:57:20.411 320 11483.60 104.26 56817.69 88888.00 2018-11-16 09:57:20.911 320 11483.57 104.24 56817.69 88888.00 2018-11-16 09:57:21.411 320 11483.55 104.24 56817.62 88888.00 2018-11-16 09:57:21.911 320 11483.67 104.23 56817.57 88888.00 2018-11-16 09:57:22.411 320 11483.60 104.22 56817.58 88888.00 2018-11-16 09:57:22.911 320 11483.57 104.30 56817.62 88888.00 2018-11-16 09:57:23.411 320 11483.62 104.33 56817.62 88888.00 2018-11-16 09:57:23.911 320 11483.57 104.29 56817.58 88888.00 2018-11-16 09:57:24.411 320 11483.57 104.29 56817.60 88888.00 2018-11-16 09:57:24.911 320 11483.67 104.33 56817.61 88888.00 2018-11-16 09:57:25.411 320 11483.61 104.30 56817.62 88888.00 2018-11-16 09:57:25.911 320 11483.57 104.27 56817.66 88888.00 2018-11-16 09:57:26.411 320 11483.65 104.27 56817.69 88888.00 2018-11-16 09:57:26.911 320 11483.61 104.24 56817.66 88888.00 2018-11-16 09:57:27.411 320 11483.55 104.24 56817.68 88888.00 2018-11-16 09:57:27.911 320 11483.65 104.33 56817.71 88888.00 2018-11-16 09:57:28.411 320 11483.68 104.31 56817.76 88888.00 2018-11-16 09:57:28.911 320 11483.67 104.36 56817.73 88888.00 2018-11-16 09:57:29.411 320 11483.71 104.36 56817.77 88888.00 2018-11-16 09:57:29.911 320 11483.65 104.40 56817.84 88888.00 2018-11-16 09:57:30.411 320 11483.59 104.40 56817.90 88888.00 2018-11-16 09:57:30.911 320 11483.67 104.38 56817.88 88888.00 2018-11-16 09:57:31.411 320 11483.59 104.40 56817.92 88888.00 2018-11-16 09:57:31.911 320 11483.58 104.43 56818.03 88888.00 2018-11-16 09:57:32.411 320 11483.69 104.42 56818.09 88888.00 2018-11-16 09:57:32.911 320 11483.64 104.41 56818.11 88888.00 2018-11-16 09:57:33.411 320 11483.64 104.44 56818.12 88888.00 2018-11-16 09:57:33.911 320 11483.67 104.42 56818.06 88888.00 2018-11-16 09:57:34.411 320 11483.61 104.42 56818.07 88888.00 2018-11-16 09:57:34.911 320 11483.60 104.43 56818.13 88888.00 2018-11-16 09:57:35.411 320 11483.66 104.44 56818.13 88888.00 2018-11-16 09:57:35.911 320 11483.58 104.43 56818.07 88888.00 2018-11-16 09:57:36.411 320 11483.59 104.45 56818.15 88888.00 2018-11-16 09:57:36.911 320 11483.62 104.44 56818.11 88888.00 2018-11-16 09:57:37.411 320 11483.60 104.42 56818.12 88888.00 2018-11-16 09:57:37.911 320 11483.60 104.43 56818.11 88888.00 2018-11-16 09:57:38.411 320 11483.60 104.43 56818.09 88888.00 2018-11-16 09:57:38.911 320 11483.55 104.38 56818.11 88888.00 2018-11-16 09:57:39.411 320 11483.60 104.42 56818.11 88888.00 2018-11-16 09:57:39.911 320 11483.64 104.43 56818.14 88888.00 2018-11-16 09:57:40.411 320 11483.59 104.45 56818.13 88888.00 2018-11-16 09:57:40.911 320 11483.64 104.50 56818.21 88888.00 2018-11-16 09:57:41.411 320 11483.72 104.45 56818.22 88888.00 2018-11-16 09:57:41.911 320 11483.68 104.44 56818.14 88888.00 2018-11-16 09:57:42.411 320 11483.68 104.47 56818.15 88888.00 2018-11-16 09:57:42.911 320 11483.69 104.44 56818.15 88888.00 2018-11-16 09:57:43.411 320 11483.64 104.43 56818.18 88888.00 2018-11-16 09:57:43.911 320 11483.68 104.41 56818.15 88888.00 2018-11-16 09:57:44.411 320 11483.73 104.40 56818.21 88888.00 2018-11-16 09:57:44.911 320 11483.62 104.43 56818.18 88888.00 2018-11-16 09:57:45.411 320 11483.66 104.45 56818.16 88888.00 2018-11-16 09:57:45.911 320 11483.67 104.44 56818.15 88888.00 2018-11-16 09:57:46.411 320 11483.62 104.43 56818.11 88888.00 2018-11-16 09:57:46.911 320 11483.65 104.43 56818.16 88888.00 2018-11-16 09:57:47.911 320 11483.65 104.50 56818.20 88888.00 2018-11-16 09:57:48.411 320 11483.65 104.53 56818.21 88888.00 2018-11-16 09:57:48.911 320 11483.66 104.51 56818.24 88888.00 2018-11-16 09:57:49.411 320 11483.64 104.51 56818.20 88888.00 2018-11-16 09:57:49.911 320 11483.67 104.49 56818.24 88888.00 2018-11-16 09:57:50.411 320 11483.67 104.48 56818.20 88888.00 2018-11-16 09:57:50.911 320 11483.54 104.45 56818.16 88888.00 2018-11-16 09:57:51.411 320 11483.61 104.48 56818.28 88888.00 2018-11-16 09:57:51.911 320 11483.67 104.50 56818.30 88888.00 2018-11-16 09:57:52.411 320 11483.71 104.49 56818.26 88888.00 2018-11-16 09:57:52.912 320 11483.66 104.48 56818.28 88888.00 2018-11-16 09:57:53.412 320 11483.65 104.50 56818.28 88888.00 2018-11-16 09:57:53.912 320 11483.60 104.47 56818.28 88888.00 2018-11-16 09:57:54.412 320 11483.61 104.50 56818.37 88888.00 2018-11-16 09:57:54.912 320 11483.62 104.45 56818.43 88888.00 2018-11-16 09:57:55.912 320 11483.59 104.50 56818.35 88888.00 2018-11-16 09:57:56.412 320 11483.52 104.48 56818.33 88888.00 2018-11-16 09:57:56.912 320 11483.50 104.47 56818.43 88888.00 2018-11-16 09:57:57.412 320 11483.52 104.51 56818.51 88888.00 2018-11-16 09:57:57.912 320 11483.50 104.50 56818.50 88888.00 2018-11-16 09:57:58.412 320 11483.52 104.50 56818.48 88888.00 2018-11-16 09:57:58.912 320 11483.55 104.48 56818.52 88888.00 2018-11-16 09:57:59.412 320 11483.46 104.49 56818.48 88888.00 2018-11-16 09:57:59.912 320 11483.41 104.57 56818.51 88888.00 2018-11-16 09:58:00.412 320 11483.50 104.56 56818.53 88888.00 2018-11-16 09:58:00.912 320 11483.43 104.51 56818.48 88888.00 2018-11-16 09:58:01.412 320 11483.37 104.54 56818.52 88888.00 2018-11-16 09:58:01.912 320 11483.50 104.57 56818.53 88888.00 2018-11-16 09:58:02.412 320 11483.40 104.53 56818.48 88888.00 2018-11-16 09:58:02.912 320 11483.38 104.57 56818.51 88888.00 2018-11-16 09:58:03.412 320 11483.43 104.62 56818.58 88888.00 2018-11-16 09:58:03.912 320 11483.36 104.62 56818.56 88888.00 2018-11-16 09:58:04.412 320 11483.36 104.64 56818.45 88888.00 2018-11-16 09:58:04.912 320 11483.41 104.61 56818.43 88888.00 2018-11-16 09:58:05.412 320 11483.38 104.63 56818.46 88888.00 2018-11-16 09:58:05.912 320 11483.34 104.65 56818.52 88888.00 2018-11-16 09:58:06.412 320 11483.39 104.64 56818.54 88888.00 2018-11-16 09:58:06.912 320 11483.31 104.62 56818.51 88888.00 2018-11-16 09:58:07.412 320 11483.26 104.65 56818.50 88888.00 2018-11-16 09:58:07.912 320 11483.30 104.68 56818.46 88888.00 2018-11-16 09:58:08.412 320 11483.27 104.61 56818.39 88888.00 2018-11-16 09:58:08.912 320 11483.36 104.62 56818.37 88888.00 2018-11-16 09:58:09.412 320 11483.41 104.64 56818.40 88888.00 2018-11-16 09:58:09.912 320 11483.31 104.61 56818.37 88888.00 2018-11-16 09:58:10.412 320 11483.29 104.63 56818.35 88888.00 2018-11-16 09:58:10.912 320 11483.36 104.60 56818.31 88888.00 2018-11-16 09:58:11.412 320 11483.32 104.56 56818.26 88888.00 2018-11-16 09:58:11.912 320 11483.36 104.57 56818.28 88888.00 2018-11-16 09:58:12.412 320 11483.38 104.56 56818.34 88888.00 2018-11-16 09:58:12.912 320 11483.32 104.55 56818.33 88888.00 2018-11-16 09:58:13.412 320 11483.37 104.60 56818.32 88888.00 2018-11-16 09:58:13.912 320 11483.45 104.63 56818.37 88888.00 2018-11-16 09:58:14.412 320 11483.45 104.62 56818.30 88888.00 2018-11-16 09:58:14.912 320 11483.47 104.63 56818.28 88888.00 2018-11-16 09:58:15.412 320 11483.50 104.65 56818.30 88888.00 2018-11-16 09:58:15.912 320 11483.43 104.65 56818.24 88888.00 2018-11-16 09:58:16.412 320 11483.43 104.65 56818.22 88888.00 2018-11-16 09:58:16.912 320 11483.51 104.67 56818.24 88888.00 2018-11-16 09:58:17.412 320 11483.46 104.61 56818.19 88888.00 2018-11-16 09:58:17.912 320 11483.44 104.65 56818.18 88888.00 2018-11-16 09:58:18.412 320 11483.53 104.62 56818.18 88888.00 2018-11-16 09:58:19.412 320 11483.46 104.64 56818.22 88888.00 2018-11-16 09:58:19.912 320 11483.52 104.64 56818.21 88888.00 2018-11-16 09:58:20.412 320 11483.46 104.64 56818.22 88888.00 2018-11-16 09:58:20.912 320 11483.48 104.65 56818.22 88888.00 2018-11-16 09:58:21.412 320 11483.53 104.60 56818.24 88888.00 2018-11-16 09:58:21.912 320 11483.50 104.60 56818.22 88888.00 2018-11-16 09:58:22.412 320 11483.54 104.64 56818.20 88888.00 2018-11-16 09:58:22.912 320 11483.61 104.64 56818.25 88888.00 2018-11-16 09:58:23.412 320 11483.50 104.63 56818.24 88888.00 2018-11-16 09:58:23.912 320 11483.54 104.63 56818.26 88888.00 2018-11-16 09:58:24.412 320 11483.57 104.61 56818.22 88888.00 2018-11-16 09:58:24.912 320 11483.48 104.61 56818.21 88888.00 2018-11-16 09:58:25.412 320 11483.52 104.64 56818.19 88888.00 2018-11-16 09:58:25.912 320 11483.50 104.67 56818.16 88888.00 2018-11-16 09:58:26.412 320 11483.52 104.69 56818.19 88888.00 2018-11-16 09:58:26.912 320 11483.60 104.67 56818.20 88888.00 2018-11-16 09:58:27.412 320 11483.61 104.65 56818.20 88888.00 2018-11-16 09:58:27.912 320 11483.55 104.63 56818.21 88888.00 2018-11-16 09:58:28.412 320 11483.59 104.62 56818.19 88888.00 2018-11-16 09:58:28.912 320 11483.55 104.58 56818.20 88888.00 2018-11-16 09:58:29.412 320 11483.50 104.58 56818.18 88888.00 2018-11-16 09:58:29.912 320 11483.55 104.54 56818.15 88888.00 2018-11-16 09:58:30.412 320 11483.58 104.49 56818.20 88888.00 2018-11-16 09:58:30.912 320 11483.51 104.51 56818.19 88888.00 2018-11-16 09:58:31.412 320 11483.54 104.53 56818.15 88888.00 2018-11-16 09:58:31.912 320 11483.48 104.53 56818.11 88888.00 2018-11-16 09:58:32.412 320 11483.46 104.50 56818.14 88888.00 2018-11-16 09:58:32.912 320 11483.46 104.51 56818.19 88888.00 2018-11-16 09:58:33.412 320 11483.48 104.48 56818.13 88888.00 2018-11-16 09:58:33.912 320 11483.45 104.48 56818.13 88888.00 2018-11-16 09:58:34.412 320 11483.44 104.49 56818.16 88888.00 2018-11-16 09:58:34.912 320 11483.40 104.47 56818.08 88888.00 2018-11-16 09:58:35.412 320 11483.40 104.41 56818.15 88888.00 2018-11-16 09:58:35.912 320 11483.50 104.42 56818.21 88888.00 2018-11-16 09:58:36.412 320 11483.46 104.43 56818.21 88888.00 2018-11-16 09:58:36.912 320 11483.36 104.40 56818.15 88888.00 2018-11-16 09:58:37.412 320 11483.43 104.40 56818.13 88888.00 2018-11-16 09:58:37.912 320 11483.43 104.40 56818.13 88888.00 2018-11-16 09:58:38.412 320 11483.37 104.33 56818.18 88888.00 2018-11-16 09:58:38.912 320 11483.37 104.35 56818.16 88888.00 2018-11-16 09:58:39.412 320 11483.33 104.35 56818.15 88888.00 2018-11-16 09:58:39.912 320 11483.32 104.35 56818.07 88888.00 2018-11-16 09:58:40.412 320 11483.40 104.37 56818.12 88888.00 2018-11-16 09:58:40.912 320 11483.39 104.35 56818.15 88888.00 2018-11-16 09:58:41.412 320 11483.32 104.35 56818.12 88888.00 2018-11-16 09:58:41.912 320 11483.40 104.36 56818.11 88888.00 2018-11-16 09:58:42.412 320 11483.32 104.31 56818.05 88888.00 2018-11-16 09:58:42.912 320 11483.33 104.33 56818.13 88888.00 2018-11-16 09:58:43.412 320 11483.39 104.37 56818.08 88888.00 2018-11-16 09:58:43.912 320 11483.34 104.38 56818.02 88888.00 2018-11-16 09:58:44.412 320 11483.31 104.31 56818.01 88888.00 2018-11-16 09:58:44.912 320 11483.40 104.27 56818.02 88888.00 2018-11-16 09:58:45.412 320 11483.33 104.27 56817.96 88888.00 2018-11-16 09:58:45.912 320 11483.31 104.30 56817.88 88888.00 2018-11-16 09:58:46.412 320 11483.38 104.33 56817.89 88888.00 2018-11-16 09:58:46.912 320 11483.36 104.36 56817.86 88888.00 2018-11-16 09:58:47.412 320 11483.33 104.40 56817.84 88888.00 2018-11-16 09:58:47.912 320 11483.39 104.37 56817.86 88888.00 2018-11-16 09:58:48.412 320 11483.33 104.34 56817.81 88888.00 2018-11-16 09:58:48.912 320 11483.31 104.29 56817.80 88888.00 2018-11-16 09:58:49.412 320 11483.37 104.30 56817.80 88888.00 2018-11-16 09:58:49.912 320 11483.30 104.35 56817.76 88888.00 2018-11-16 09:58:50.912 320 11483.32 104.35 56817.89 88888.00 2018-11-16 09:58:51.412 320 11483.29 104.35 56817.83 88888.00 2018-11-16 09:58:51.912 320 11483.30 104.36 56817.88 88888.00 2018-11-16 09:58:52.412 320 11483.36 104.36 56817.92 88888.00 2018-11-16 09:58:52.912 320 11483.32 104.34 56817.93 88888.00 2018-11-16 09:58:53.412 320 11483.34 104.37 56817.88 88888.00 2018-11-16 09:58:53.912 320 11483.37 104.38 56817.92 88888.00 2018-11-16 09:58:54.412 320 11483.36 104.41 56818.00 88888.00 2018-11-16 09:58:54.912 320 11483.37 104.41 56818.02 88888.00 2018-11-16 09:58:55.412 320 11483.32 104.42 56818.01 88888.00 2018-11-16 09:58:55.912 320 11483.26 104.49 56818.12 88888.00 2018-11-16 09:58:56.412 320 11483.25 104.53 56818.19 88888.00 2018-11-16 09:58:56.912 320 11483.29 104.51 56818.26 88888.00 2018-11-16 09:58:57.412 320 11483.24 104.51 56818.32 88888.00 2018-11-16 09:58:57.912 320 11483.20 104.54 56818.39 88888.00 2018-11-16 09:58:58.912 320 11483.15 104.54 56818.47 88888.00 2018-11-16 09:58:59.412 320 11483.19 104.58 56818.52 88888.00 2018-11-16 09:58:59.912 320 11483.22 104.57 56818.58 88888.00 2018-11-16 09:59:00.412 320 11483.18 104.55 56818.65 88888.00 2018-11-16 09:59:00.912 320 11483.23 104.62 56818.69 88888.00 2018-11-16 09:59:01.412 320 11483.26 104.61 56818.75 88888.00 2018-11-16 09:59:01.912 320 11483.16 104.62 56818.83 88888.00 2018-11-16 09:59:02.412 320 11483.13 104.67 56818.88 88888.00 2018-11-16 09:59:02.912 320 11483.13 104.67 56818.98 88888.00 2018-11-16 09:59:03.412 320 11483.09 104.70 56819.05 88888.00 2018-11-16 09:59:03.912 320 11483.03 104.75 56819.11 88888.00 2018-11-16 09:59:04.412 320 11483.02 104.72 56819.16 88888.00 2018-11-16 09:59:04.912 320 11483.01 104.74 56819.17 88888.00 2018-11-16 09:59:05.412 320 11483.10 104.76 56819.30 88888.00 2018-11-16 09:59:05.912 320 11483.10 104.82 56819.41 88888.00 2018-11-16 09:59:06.412 320 11482.97 104.83 56819.46 88888.00 2018-11-16 09:59:06.912 320 11483.01 104.75 56819.52 88888.00 2018-11-16 09:59:07.412 320 11483.05 104.82 56819.49 88888.00 2018-11-16 09:59:07.912 320 11482.97 104.89 56819.50 88888.00 2018-11-16 09:59:08.412 320 11482.96 104.82 56819.55 88888.00 2018-11-16 09:59:08.912 320 11482.95 104.84 56819.57 88888.00 2018-11-16 09:59:09.412 320 11482.92 104.87 56819.62 88888.00 2018-11-16 09:59:09.912 320 11482.95 104.88 56819.59 88888.00 2018-11-16 09:59:10.412 320 11482.94 104.95 56819.56 88888.00 2018-11-16 09:59:10.912 320 11482.89 104.95 56819.55 88888.00 2018-11-16 09:59:11.412 320 11482.95 104.94 56819.53 88888.00 2018-11-16 09:59:11.912 320 11482.99 104.98 56819.50 88888.00 2018-11-16 09:59:12.412 320 11482.84 104.98 56819.54 88888.00 2018-11-16 09:59:12.912 320 11482.87 104.99 56819.54 88888.00 2018-11-16 09:59:13.412 320 11482.87 105.01 56819.47 88888.00 2018-11-16 09:59:13.912 320 11482.83 105.02 56819.47 88888.00 2018-11-16 09:59:14.412 320 11482.82 105.04 56819.48 88888.00 2018-11-16 09:59:14.912 320 11482.81 104.99 56819.47 88888.00 2018-11-16 09:59:15.412 320 11482.82 104.97 56819.48 88888.00 2018-11-16 09:59:15.912 320 11482.85 105.01 56819.48 88888.00 2018-11-16 09:59:16.412 320 11482.85 105.01 56819.44 88888.00 2018-11-16 09:59:16.912 320 11482.76 105.03 56819.41 88888.00 2018-11-16 09:59:17.412 320 11482.81 104.99 56819.41 88888.00 2018-11-16 09:59:17.912 320 11482.85 104.85 56819.35 88888.00 2018-11-16 09:59:18.412 320 11482.81 104.84 56819.33 88888.00 2018-11-16 09:59:18.912 320 11482.85 104.91 56819.25 88888.00 2018-11-16 09:59:19.412 320 11482.84 104.89 56819.20 88888.00 2018-11-16 09:59:19.912 320 11482.77 104.98 56819.12 88888.00 2018-11-16 09:59:20.412 320 11482.91 104.98 56819.05 88888.00 2018-11-16 09:59:20.912 320 11482.92 104.89 56819.03 88888.00 2018-11-16 09:59:21.412 320 11482.89 104.92 56819.03 88888.00 2018-11-16 09:59:21.912 320 11482.91 104.95 56818.96 88888.00 2018-11-16 09:59:22.412 320 11482.80 104.91 56818.89 88888.00 2018-11-16 09:59:22.912 320 11482.78 104.87 56818.82 88888.00 2018-11-16 09:59:23.412 320 11482.89 104.92 56818.76 88888.00 2018-11-16 09:59:23.912 320 11482.91 104.89 56818.73 88888.00 2018-11-16 09:59:24.412 320 11482.88 104.79 56818.61 88888.00 2018-11-16 09:59:24.912 320 11482.92 104.79 56818.59 88888.00 2018-11-16 09:59:25.412 320 11482.90 104.91 56818.58 88888.00 2018-11-16 09:59:25.912 320 11482.89 104.97 56818.56 88888.00 2018-11-16 09:59:26.412 320 11482.96 104.92 56818.47 88888.00 2018-11-16 09:59:26.912 320 11482.98 104.85 56818.43 88888.00 2018-11-16 09:59:27.412 320 11482.95 104.90 56818.40 88888.00 2018-11-16 09:59:27.912 320 11483.06 104.92 56818.33 88888.00 2018-11-16 09:59:28.412 320 11483.08 104.87 56818.26 88888.00 2018-11-16 09:59:28.912 320 11483.03 104.85 56818.26 88888.00 2018-11-16 09:59:29.412 320 11483.12 104.89 56818.16 88888.00 2018-11-16 09:59:29.912 320 11483.06 104.87 56818.09 88888.00 2018-11-16 09:59:30.412 320 11483.11 104.83 56818.05 88888.00 2018-11-16 09:59:30.912 320 11483.12 104.77 56818.07 88888.00 2018-11-16 09:59:31.412 320 11483.05 104.58 56818.05 88888.00 2018-11-16 09:59:32.412 320 11483.18 104.65 56817.94 88888.00 2018-11-16 09:59:32.912 320 11483.13 104.63 56817.96 88888.00 2018-11-16 09:59:33.412 320 11483.20 104.72 56817.98 88888.00 2018-11-16 09:59:33.912 320 11483.25 104.82 56817.94 88888.00 2018-11-16 09:59:34.412 320 11483.18 104.71 56817.92 88888.00 2018-11-16 09:59:34.912 320 11483.16 104.71 56817.88 88888.00 2018-11-16 09:59:35.412 320 11483.20 104.74 56817.84 88888.00 2018-11-16 09:59:35.912 320 11483.19 104.70 56817.80 88888.00 2018-11-16 09:59:36.412 320 11483.20 104.65 56817.80 88888.00 2018-11-16 09:59:36.912 320 11483.26 104.63 56817.83 88888.00 2018-11-16 09:59:37.412 320 11483.22 104.63 56817.79 88888.00 2018-11-16 09:59:37.912 320 11483.22 104.64 56817.75 88888.00 2018-11-16 09:59:38.412 320 11483.29 104.57 56817.82 88888.00 2018-11-16 09:59:38.912 320 11483.27 104.62 56817.81 88888.00 2018-11-16 09:59:39.412 320 11483.25 104.62 56817.82 88888.00 2018-11-16 09:59:39.912 320 11483.27 104.62 56817.79 88888.00 2018-11-16 09:59:40.412 320 11483.24 104.61 56817.82 88888.00 2018-11-16 09:59:40.912 320 11483.29 104.63 56817.79 88888.00 2018-11-16 09:59:41.412 320 11483.32 104.64 56817.77 88888.00 2018-11-16 09:59:41.912 320 11483.24 104.60 56817.79 88888.00 2018-11-16 09:59:42.412 320 11483.31 104.62 56817.81 88888.00 2018-11-16 09:59:42.912 320 11483.32 104.56 56817.77 88888.00 2018-11-16 09:59:43.412 320 11483.24 104.54 56817.77 88888.00 2018-11-16 09:59:43.912 320 11483.23 104.56 56817.83 88888.00 2018-11-16 09:59:44.412 320 11483.26 104.57 56817.87 88888.00 2018-11-16 09:59:44.912 320 11483.26 104.56 56817.90 88888.00 2018-11-16 09:59:45.412 320 11483.31 104.60 56817.84 88888.00 2018-11-16 09:59:45.912 320 11483.33 104.64 56817.79 88888.00 2018-11-16 09:59:46.412 320 11483.23 104.62 56817.79 88888.00 2018-11-16 09:59:46.912 320 11483.23 104.55 56817.86 88888.00 2018-11-16 09:59:47.412 320 11483.24 104.53 56817.84 88888.00 2018-11-16 09:59:47.912 320 11483.20 104.58 56817.83 88888.00 2018-11-16 09:59:48.412 320 11483.30 104.63 56817.86 88888.00 2018-11-16 09:59:48.912 320 11483.32 104.62 56817.81 88888.00 2018-11-16 09:59:49.412 320 11483.25 104.62 56817.77 88888.00 2018-11-16 09:59:49.912 320 11483.29 104.61 56817.77 88888.00 2018-11-16 09:59:50.412 320 11483.26 104.57 56817.76 88888.00 2018-11-16 09:59:50.912 320 11483.24 104.57 56817.76 88888.00 2018-11-16 09:59:51.412 320 11483.27 104.57 56817.67 88888.00 2018-11-16 09:59:51.912 320 11483.30 104.57 56817.66 88888.00 2018-11-16 09:59:52.412 320 11483.26 104.56 56817.64 88888.00 2018-11-16 09:59:52.912 320 11483.31 104.61 56817.73 88888.00 2018-11-16 09:59:53.412 320 11483.30 104.50 56817.76 88888.00 2018-11-16 09:59:53.912 320 11483.18 104.53 56817.73 88888.00 2018-11-16 09:59:54.412 320 11483.26 104.58 56817.66 88888.00 2018-11-16 09:59:54.912 320 11483.25 104.57 56817.68 88888.00 2018-11-16 09:59:55.412 320 11483.19 104.58 56817.68 88888.00 2018-11-16 09:59:55.912 320 11483.25 104.57 56817.63 88888.00 2018-11-16 09:59:56.412 320 11483.20 104.56 56817.62 88888.00 2018-11-16 09:59:56.912 320 11483.17 104.61 56817.55 88888.00 2018-11-16 09:59:57.413 320 11483.22 104.62 56817.54 88888.00 2018-11-16 09:59:57.913 320 11483.23 104.57 56817.51 88888.00 2018-11-16 09:59:58.413 320 11483.24 104.57 56817.55 88888.00 2018-11-16 09:59:58.913 320 11483.29 104.62 56817.60 88888.00 2018-11-16 09:59:59.413 320 11483.19 104.56 56817.57 88888.00 2018-11-16 09:59:59.913 320 11483.13 104.56 56817.56 88888.00 2018-11-16 10:00:00.413 320 11483.19 104.55 56817.54 88888.00 2018-11-16 10:00:00.913 320 11483.20 104.48 56817.54 88888.00 2018-11-16 10:00:01.413 320 11483.16 104.49 56817.50 88888.00 2018-11-16 10:00:01.913 320 11483.23 104.48 56817.50 88888.00 2018-11-16 10:00:02.413 320 11483.16 104.48 56817.47 88888.00 2018-11-16 10:00:02.913 320 11483.12 104.47 56817.50 88888.00 2018-11-16 10:00:03.413 320 11483.19 104.44 56817.53 88888.00 2018-11-16 10:00:03.913 320 11483.15 104.43 56817.55 88888.00 2018-11-16 10:00:04.413 320 11483.09 104.45 56817.51 88888.00 2018-11-16 10:00:04.913 320 11483.18 104.47 56817.53 88888.00 2018-11-16 10:00:05.413 320 11483.15 104.47 56817.49 88888.00 2018-11-16 10:00:05.913 320 11483.08 104.49 56817.45 88888.00 2018-11-16 10:00:06.413 320 11483.12 104.44 56817.44 88888.00 2018-11-16 10:00:06.913 320 11483.11 104.43 56817.49 88888.00 2018-11-16 10:00:07.413 320 11483.01 104.47 56817.43 88888.00 2018-11-16 10:00:07.913 320 11483.03 104.42 56817.39 88888.00 2018-11-16 10:00:08.413 320 11483.01 104.43 56817.44 88888.00 2018-11-16 10:00:08.913 320 11482.99 104.38 56817.50 88888.00 2018-11-16 10:00:09.413 320 11483.08 104.49 56817.56 88888.00 2018-11-16 10:00:09.913 320 11482.97 104.47 56817.56 88888.00 2018-11-16 10:00:10.413 320 11482.96 104.42 56817.62 88888.00 2018-11-16 10:00:10.913 320 11483.02 104.43 56817.63 88888.00 2018-11-16 10:00:11.413 320 11483.01 104.49 56817.63 88888.00 2018-11-16 10:00:11.913 320 11483.01 104.51 56817.63 88888.00 2018-11-16 10:00:12.413 320 11483.06 104.50 56817.63 88888.00 2018-11-16 10:00:12.913 320 11482.96 104.43 56817.60 88888.00 2018-11-16 10:00:13.913 320 11482.97 104.44 56817.66 88888.00 2018-11-16 10:00:14.413 320 11482.87 104.48 56817.61 88888.00 2018-11-16 10:00:14.913 320 11482.84 104.51 56817.62 88888.00 2018-11-16 10:00:15.413 320 11482.89 104.51 56817.63 88888.00 2018-11-16 10:00:15.913 320 11482.84 104.55 56817.67 88888.00 2018-11-16 10:00:16.413 320 11482.92 104.61 56817.69 88888.00 2018-11-16 10:00:16.913 320 11482.98 104.56 56817.70 88888.00 2018-11-16 10:00:17.413 320 11482.87 104.54 56817.70 88888.00 2018-11-16 10:00:17.913 320 11482.85 104.56 56817.79 88888.00 2018-11-16 10:00:18.413 320 11482.89 104.54 56817.81 88888.00 2018-11-16 10:00:18.913 320 11482.85 104.58 56817.87 88888.00 2018-11-16 10:00:19.413 320 11482.89 104.58 56817.93 88888.00 2018-11-16 10:00:19.913 320 11482.90 104.58 56817.93 88888.00 2018-11-16 10:00:20.413 320 11482.78 104.58 56817.93 88888.00 2018-11-16 10:00:20.913 320 11482.82 104.60 56817.90 88888.00 2018-11-16 10:00:21.413 320 11482.85 104.62 56817.95 88888.00 2018-11-16 10:00:21.913 320 11482.78 104.65 56817.94 88888.00 2018-11-16 10:00:22.413 320 11482.91 104.67 56817.94 88888.00 2018-11-16 10:00:22.913 320 11482.88 104.64 56817.96 88888.00 2018-11-16 10:00:23.413 320 11482.76 104.68 56818.12 88888.00 2018-11-16 10:00:23.913 320 11482.83 104.68 56818.11 88888.00 2018-11-16 10:00:24.413 320 11482.90 104.67 56818.12 88888.00 2018-11-16 10:00:24.913 320 11482.82 104.67 56818.18 88888.00 2018-11-16 10:00:25.413 320 11482.82 104.69 56818.16 88888.00 2018-11-16 10:00:25.913 320 11482.83 104.67 56818.19 88888.00 2018-11-16 10:00:26.413 320 11482.75 104.74 56818.22 88888.00 2018-11-16 10:00:26.913 320 11482.76 104.76 56818.28 88888.00 2018-11-16 10:00:27.413 320 11482.75 104.76 56818.24 88888.00 2018-11-16 10:00:27.913 320 11482.73 104.76 56818.20 88888.00 2018-11-16 10:00:28.413 320 11482.81 104.76 56818.28 88888.00 2018-11-16 10:00:28.913 320 11482.78 104.78 56818.30 88888.00 2018-11-16 10:00:29.413 320 11482.73 104.81 56818.34 88888.00 2018-11-16 10:00:29.913 320 11482.77 104.85 56818.37 88888.00 2018-11-16 10:00:30.413 320 11482.78 104.83 56818.38 88888.00 2018-11-16 10:00:30.913 320 11482.71 104.83 56818.47 88888.00 2018-11-16 10:00:31.913 320 11482.80 104.82 56818.35 88888.00 2018-11-16 10:00:32.413 320 11482.78 104.82 56818.39 88888.00 2018-11-16 10:00:32.913 320 11482.81 104.78 56818.40 88888.00 2018-11-16 10:00:33.413 320 11482.75 104.82 56818.40 88888.00 2018-11-16 10:00:33.913 320 11482.70 104.81 56818.40 88888.00 2018-11-16 10:00:34.413 320 11482.78 104.78 56818.39 88888.00 2018-11-16 10:00:34.913 320 11482.70 104.81 56818.35 88888.00 2018-11-16 10:00:35.413 320 11482.68 104.87 56818.31 88888.00 2018-11-16 10:00:35.913 320 11482.77 104.84 56818.30 88888.00 2018-11-16 10:00:36.413 320 11482.70 104.88 56818.26 88888.00 2018-11-16 10:00:36.913 320 11482.71 104.88 56818.32 88888.00 2018-11-16 10:00:37.413 320 11482.73 104.84 56818.28 88888.00 2018-11-16 10:00:37.913 320 11482.70 104.82 56818.19 88888.00 2018-11-16 10:00:38.413 320 11482.66 104.85 56818.13 88888.00 2018-11-16 10:00:38.913 320 11482.68 104.88 56818.16 88888.00 2018-11-16 10:00:39.413 320 11482.64 104.85 56818.15 88888.00 2018-11-16 10:00:39.913 320 11482.66 104.82 56818.05 88888.00 2018-11-16 10:00:40.413 320 11482.73 104.83 56817.96 88888.00 2018-11-16 10:00:40.913 320 11482.70 104.81 56818.00 88888.00 2018-11-16 10:00:41.413 320 11482.69 104.79 56817.94 88888.00 2018-11-16 10:00:41.913 320 11482.74 104.81 56817.89 88888.00 2018-11-16 10:00:42.413 320 11482.76 104.77 56817.84 88888.00 2018-11-16 10:00:42.913 320 11482.66 104.78 56817.83 88888.00 2018-11-16 10:00:43.413 320 11482.71 104.77 56817.86 88888.00 2018-11-16 10:00:43.913 320 11482.73 104.72 56817.80 88888.00 2018-11-16 10:00:44.413 320 11482.67 104.74 56817.75 88888.00 2018-11-16 10:00:45.413 320 11482.73 104.70 56817.64 88888.00 2018-11-16 10:00:45.913 320 11482.74 104.70 56817.60 88888.00 2018-11-16 10:00:46.413 320 11482.80 104.69 56817.53 88888.00 2018-11-16 10:00:46.913 320 11482.73 104.64 56817.54 88888.00 2018-11-16 10:00:47.413 320 11482.68 104.67 56817.57 88888.00 2018-11-16 10:00:47.913 320 11482.75 104.58 56817.56 88888.00 2018-11-16 10:00:48.413 320 11482.77 104.54 56817.53 88888.00 2018-11-16 10:00:48.913 320 11482.82 104.57 56817.44 88888.00 2018-11-16 10:00:49.413 320 11482.80 104.56 56817.44 88888.00 2018-11-16 10:00:49.913 320 11482.76 104.51 56817.43 88888.00 2018-11-16 10:00:50.413 320 11482.82 104.50 56817.36 88888.00 2018-11-16 10:00:50.913 320 11482.84 104.45 56817.39 88888.00 2018-11-16 10:00:51.413 320 11482.75 104.43 56817.31 88888.00 2018-11-16 10:00:51.913 320 11482.80 104.47 56817.28 88888.00 2018-11-16 10:00:52.413 320 11482.81 104.43 56817.31 88888.00 2018-11-16 10:00:52.913 320 11482.75 104.37 56817.34 88888.00 2018-11-16 10:00:53.413 320 11482.76 104.42 56817.32 88888.00 2018-11-16 10:00:53.913 320 11482.80 104.44 56817.34 88888.00 2018-11-16 10:00:54.413 320 11482.74 104.43 56817.30 88888.00 2018-11-16 10:00:55.413 320 11482.78 104.37 56817.22 88888.00 2018-11-16 10:00:55.913 320 11482.71 104.36 56817.23 88888.00 2018-11-16 10:00:56.413 320 11482.77 104.45 56817.35 88888.00 2018-11-16 10:00:56.913 320 11482.80 104.43 56817.41 88888.00 2018-11-16 10:00:57.413 320 11482.73 104.44 56817.36 88888.00 2018-11-16 10:00:57.913 320 11482.74 104.49 56817.38 88888.00 2018-11-16 10:00:58.413 320 11482.78 104.45 56817.36 88888.00 2018-11-16 10:00:58.913 320 11482.64 104.43 56817.35 88888.00 2018-11-16 10:00:59.413 320 11482.70 104.38 56817.41 88888.00 2018-11-16 10:00:59.913 320 11482.70 104.38 56817.43 88888.00 2018-11-16 10:01:00.413 320 11482.63 104.33 56817.47 88888.00 2018-11-16 10:01:00.913 320 11482.66 104.30 56817.61 88888.00 2018-11-16 10:01:01.413 320 11482.67 104.34 56817.67 88888.00 2018-11-16 10:01:01.913 320 11482.67 104.33 56817.69 88888.00 2018-11-16 10:01:02.413 320 11482.66 104.34 56817.76 88888.00 2018-11-16 10:01:02.913 320 11482.66 104.34 56817.75 88888.00 2018-11-16 10:01:03.413 320 11482.61 104.35 56817.82 88888.00 2018-11-16 10:01:03.913 320 11482.61 104.30 56817.90 88888.00 2018-11-16 10:01:04.413 320 11482.60 104.36 56817.92 88888.00 2018-11-16 10:01:04.913 320 11482.54 104.37 56817.93 88888.00 2018-11-16 10:01:05.413 320 11482.52 104.38 56817.99 88888.00 2018-11-16 10:01:05.913 320 11482.46 104.38 56817.94 88888.00 2018-11-16 10:01:06.413 320 11482.46 104.42 56817.95 88888.00 2018-11-16 10:01:06.913 320 11482.53 104.40 56818.05 88888.00 2018-11-16 10:01:07.413 320 11482.52 104.38 56818.16 88888.00 2018-11-16 10:01:07.913 320 11482.41 104.42 56818.22 88888.00 2018-11-16 10:01:08.413 320 11482.48 104.43 56818.24 88888.00 2018-11-16 10:01:08.913 320 11482.42 104.44 56818.31 88888.00 2018-11-16 10:01:09.413 320 11482.34 104.50 56818.32 88888.00 2018-11-16 10:01:09.913 320 11482.35 104.54 56818.39 88888.00 2018-11-16 10:01:10.413 320 11482.30 104.51 56818.50 88888.00 2018-11-16 10:01:10.913 320 11482.36 104.54 56818.56 88888.00 2018-11-16 10:01:11.413 320 11482.39 104.56 56818.63 88888.00 2018-11-16 10:01:11.913 320 11482.35 104.58 56818.63 88888.00 2018-11-16 10:01:12.413 320 11482.36 104.58 56818.60 88888.00 2018-11-16 10:01:12.913 320 11482.39 104.57 56818.54 88888.00 2018-11-16 10:01:13.413 320 11482.33 104.57 56818.57 88888.00 2018-11-16 10:01:13.913 320 11482.28 104.64 56818.61 88888.00 2018-11-16 10:01:14.413 320 11482.30 104.64 56818.61 88888.00 2018-11-16 10:01:14.913 320 11482.23 104.61 56818.66 88888.00 2018-11-16 10:01:15.413 320 11482.22 104.68 56818.69 88888.00 2018-11-16 10:01:15.913 320 11482.22 104.70 56818.77 88888.00 2018-11-16 10:01:16.413 320 11482.20 104.72 56818.79 88888.00 2018-11-16 10:01:16.913 320 11482.21 104.74 56818.78 88888.00 2018-11-16 10:01:17.413 320 11482.26 104.71 56818.80 88888.00 2018-11-16 10:01:17.913 320 11482.22 104.71 56818.82 88888.00 2018-11-16 10:01:18.413 320 11482.14 104.72 56818.78 88888.00 2018-11-16 10:01:18.913 320 11482.19 104.77 56818.85 88888.00 2018-11-16 10:01:19.413 320 11482.15 104.77 56818.85 88888.00 2018-11-16 10:01:19.913 320 11482.11 104.78 56818.88 88888.00 2018-11-16 10:01:20.413 320 11482.15 104.77 56818.78 88888.00 2018-11-16 10:01:20.913 320 11482.14 104.74 56818.76 88888.00 2018-11-16 10:01:21.413 320 11482.13 104.82 56818.79 88888.00 2018-11-16 10:01:21.913 320 11482.15 104.82 56818.77 88888.00 2018-11-16 10:01:22.413 320 11482.08 104.76 56818.79 88888.00 2018-11-16 10:01:22.913 320 11482.09 104.77 56818.78 88888.00 2018-11-16 10:01:23.413 320 11482.15 104.78 56818.82 88888.00 2018-11-16 10:01:23.913 320 11482.14 104.77 56818.82 88888.00 2018-11-16 10:01:24.413 320 11482.14 104.81 56818.80 88888.00 2018-11-16 10:01:24.913 320 11482.14 104.76 56818.71 88888.00 2018-11-16 10:01:25.413 320 11482.07 104.77 56818.72 88888.00 2018-11-16 10:01:25.913 320 11482.09 104.81 56818.69 88888.00 2018-11-16 10:01:26.913 320 11482.09 104.75 56818.58 88888.00 2018-11-16 10:01:27.413 320 11482.13 104.79 56818.57 88888.00 2018-11-16 10:01:27.913 320 11482.15 104.77 56818.52 88888.00 2018-11-16 10:01:28.413 320 11482.08 104.75 56818.44 88888.00 2018-11-16 10:01:28.913 320 11482.15 104.75 56818.44 88888.00 2018-11-16 10:01:29.413 320 11482.11 104.75 56818.43 88888.00 2018-11-16 10:01:29.913 320 11482.04 104.77 56818.37 88888.00 2018-11-16 10:01:30.413 320 11482.06 104.79 56818.33 88888.00 2018-11-16 10:01:30.913 320 11482.07 104.79 56818.31 88888.00 2018-11-16 10:01:31.413 320 11482.02 104.79 56818.30 88888.00 2018-11-16 10:01:31.913 320 11482.09 104.79 56818.26 88888.00 2018-11-16 10:01:32.413 320 11482.15 104.77 56818.22 88888.00 2018-11-16 10:01:32.913 320 11482.07 104.81 56818.12 88888.00 2018-11-16 10:01:33.413 320 11482.06 104.79 56818.06 88888.00 2018-11-16 10:01:33.913 320 11482.06 104.74 56818.05 88888.00 2018-11-16 10:01:34.413 320 11482.05 104.74 56818.02 88888.00 2018-11-16 10:01:34.913 320 11482.08 104.74 56817.98 88888.00 2018-11-16 10:01:35.413 320 11482.09 104.74 56817.95 88888.00 2018-11-16 10:01:35.913 320 11482.08 104.76 56817.87 88888.00 2018-11-16 10:01:36.413 320 11482.15 104.75 56817.83 88888.00 2018-11-16 10:01:36.913 320 11482.14 104.71 56817.81 88888.00 2018-11-16 10:01:37.413 320 11482.07 104.68 56817.79 88888.00 2018-11-16 10:01:37.913 320 11482.08 104.71 56817.75 88888.00 2018-11-16 10:01:38.413 320 11482.08 104.70 56817.76 88888.00 2018-11-16 10:01:38.913 320 11482.02 104.69 56817.68 88888.00 2018-11-16 10:01:39.413 320 11482.14 104.67 56817.58 88888.00 2018-11-16 10:01:39.913 320 11482.14 104.74 56817.51 88888.00 2018-11-16 10:01:40.413 320 11482.09 104.82 56817.51 88888.00 2018-11-16 10:01:40.913 320 11482.19 104.64 56817.48 88888.00 2018-11-16 10:01:41.413 320 11482.14 104.53 56817.45 88888.00 2018-11-16 10:01:41.913 320 11482.11 104.58 56817.41 88888.00 2018-11-16 10:01:42.413 320 11482.18 104.57 56817.44 88888.00 2018-11-16 10:01:42.913 320 11482.15 104.55 56817.42 88888.00 2018-11-16 10:01:43.413 320 11482.12 104.62 56817.44 88888.00 2018-11-16 10:01:43.913 320 11482.12 104.62 56817.44 88888.00 2018-11-16 10:01:44.413 320 11482.12 104.63 56817.45 88888.00 2018-11-16 10:01:44.913 320 11482.11 104.56 56817.44 88888.00 2018-11-16 10:01:45.413 320 11482.15 104.58 56817.41 88888.00 2018-11-16 10:01:45.913 320 11482.11 104.56 56817.43 88888.00 2018-11-16 10:01:46.413 320 11482.14 104.54 56817.48 88888.00 2018-11-16 10:01:46.913 320 11482.14 104.54 56817.41 88888.00 2018-11-16 10:01:47.413 320 11482.08 104.60 56817.38 88888.00 2018-11-16 10:01:47.913 320 11482.14 104.62 56817.44 88888.00 2018-11-16 10:01:48.413 320 11482.15 104.64 56817.51 88888.00 2018-11-16 10:01:48.913 320 11482.12 104.63 56817.51 88888.00 2018-11-16 10:01:49.413 320 11482.14 104.56 56817.49 88888.00 2018-11-16 10:01:49.913 320 11482.18 104.61 56817.50 88888.00 2018-11-16 10:01:50.413 320 11482.09 104.67 56817.50 88888.00 2018-11-16 10:01:50.913 320 11482.08 104.64 56817.54 88888.00 2018-11-16 10:01:51.413 320 11482.09 104.57 56817.54 88888.00 2018-11-16 10:01:51.913 320 11482.02 104.65 56817.60 88888.00 2018-11-16 10:01:52.413 320 11482.04 104.70 56817.62 88888.00 2018-11-16 10:01:52.913 320 11482.07 104.67 56817.64 88888.00 2018-11-16 10:01:53.413 320 11481.99 104.65 56817.67 88888.00 2018-11-16 10:01:53.913 320 11482.04 104.68 56817.60 88888.00 2018-11-16 10:01:54.913 320 11482.08 104.71 56817.68 88888.00 2018-11-16 10:01:55.413 320 11482.09 104.69 56817.73 88888.00 2018-11-16 10:01:55.913 320 11482.09 104.69 56817.77 88888.00 2018-11-16 10:01:56.413 320 11482.08 104.76 56817.76 88888.00 2018-11-16 10:01:56.913 320 11482.08 104.78 56817.71 88888.00 2018-11-16 10:01:57.413 320 11482.07 104.70 56817.79 88888.00 2018-11-16 10:01:57.913 320 11481.99 104.64 56817.79 88888.00 2018-11-16 10:01:58.413 320 11482.07 104.72 56817.87 88888.00 2018-11-16 10:01:58.913 320 11482.05 104.69 56817.90 88888.00 2018-11-16 10:01:59.413 320 11481.95 104.69 56817.88 88888.00 2018-11-16 10:01:59.913 320 11482.04 104.68 56817.83 88888.00 2018-11-16 10:02:00.413 320 11482.07 104.72 56817.82 88888.00 2018-11-16 10:02:00.913 320 11482.00 104.68 56817.84 88888.00 2018-11-16 10:02:01.413 320 11482.02 104.72 56817.89 88888.00 2018-11-16 10:02:01.913 320 11482.05 104.69 56817.84 88888.00 2018-11-16 10:02:02.404 320 11482.00 104.68 56817.84 88888.00 2018-11-16 10:02:02.904 320 11482.04 104.63 56817.90 88888.00 2018-11-16 10:02:03.404 320 11482.04 104.61 56817.82 88888.00 2018-11-16 10:02:03.904 320 11482.02 104.60 56817.70 88888.00 2018-11-16 10:02:04.404 320 11482.07 104.56 56817.74 88888.00 2018-11-16 10:02:04.904 320 11482.05 104.60 56817.77 88888.00 2018-11-16 10:02:05.404 320 11482.01 104.62 56817.77 88888.00 2018-11-16 10:02:05.904 320 11482.04 104.61 56817.83 88888.00 2018-11-16 10:02:06.404 320 11482.02 104.60 56817.94 88888.00 2018-11-16 10:02:06.904 320 11481.99 104.64 56817.95 88888.00 2018-11-16 10:02:07.404 320 11482.09 104.58 56817.92 88888.00 2018-11-16 10:02:07.904 320 11482.16 104.51 56817.93 88888.00 2018-11-16 10:02:08.404 320 11482.05 104.58 56817.88 88888.00 2018-11-16 10:02:08.904 320 11482.06 104.61 56817.86 88888.00 2018-11-16 10:02:09.404 320 11482.06 104.56 56817.84 88888.00 2018-11-16 10:02:09.904 320 11481.98 104.57 56817.90 88888.00 2018-11-16 10:02:10.404 320 11481.99 104.62 56817.99 88888.00 2018-11-16 10:02:10.904 320 11482.04 104.61 56817.94 88888.00 2018-11-16 10:02:11.404 320 11482.00 104.61 56817.96 88888.00 2018-11-16 10:02:11.904 320 11482.08 104.57 56818.03 88888.00 2018-11-16 10:02:12.404 320 11482.06 104.56 56818.08 88888.00 2018-11-16 10:02:12.904 320 11482.04 104.51 56818.11 88888.00 2018-11-16 10:02:13.404 320 11482.08 104.62 56818.05 88888.00 2018-11-16 10:02:13.904 320 11482.06 104.71 56818.06 88888.00 2018-11-16 10:02:14.404 320 11482.04 104.71 56818.09 88888.00 2018-11-16 10:02:14.904 320 11482.11 104.71 56818.14 88888.00 2018-11-16 10:02:15.404 320 11482.01 104.71 56818.08 88888.00 2018-11-16 10:02:15.904 320 11482.07 104.72 56818.06 88888.00 2018-11-16 10:02:16.404 320 11482.11 104.72 56818.11 88888.00 2018-11-16 10:02:16.904 320 11482.07 104.75 56818.15 88888.00 2018-11-16 10:02:17.404 320 11482.04 104.77 56818.16 88888.00 2018-11-16 10:02:18.404 320 11482.13 104.84 56818.18 88888.00 2018-11-16 10:02:18.904 320 11482.09 104.89 56818.13 88888.00 2018-11-16 10:02:19.404 320 11482.18 104.81 56818.13 88888.00 2018-11-16 10:02:19.904 320 11482.11 104.77 56818.11 88888.00 2018-11-16 10:02:20.404 320 11482.05 104.81 56818.11 88888.00 2018-11-16 10:02:20.904 320 11482.08 104.82 56818.21 88888.00 2018-11-16 10:02:21.404 320 11482.02 104.83 56818.22 88888.00 2018-11-16 10:02:21.904 320 11482.08 104.81 56818.19 88888.00 2018-11-16 10:02:22.404 320 11482.09 104.87 56818.16 88888.00 2018-11-16 10:02:22.904 320 11482.09 104.84 56818.15 88888.00 2018-11-16 10:02:23.404 320 11482.09 104.85 56818.19 88888.00 2018-11-16 10:02:23.904 320 11482.15 104.92 56818.11 88888.00 2018-11-16 10:02:24.404 320 11482.04 104.90 56818.07 88888.00 2018-11-16 10:02:24.904 320 11482.02 104.83 56818.12 88888.00 2018-11-16 10:02:25.404 320 11482.08 104.82 56818.16 88888.00 2018-11-16 10:02:25.904 320 11482.04 104.88 56818.19 88888.00 2018-11-16 10:02:26.404 320 11482.05 104.94 56818.25 88888.00 2018-11-16 10:02:26.904 320 11482.05 104.83 56818.18 88888.00 2018-11-16 10:02:27.404 320 11481.99 104.69 56818.18 88888.00 2018-11-16 10:02:28.404 320 11482.04 104.90 56818.14 88888.00 2018-11-16 10:02:28.904 320 11481.95 104.95 56818.13 88888.00 2018-11-16 10:02:29.404 320 11482.06 104.98 56818.16 88888.00 2018-11-16 10:02:29.904 320 11482.08 104.89 56818.18 88888.00 2018-11-16 10:02:30.404 320 11482.05 104.87 56818.20 88888.00 2018-11-16 10:02:30.904 320 11482.07 104.94 56818.20 88888.00 2018-11-16 10:02:31.404 320 11482.05 104.92 56818.18 88888.00 2018-11-16 10:02:31.904 320 11482.01 104.91 56818.16 88888.00 2018-11-16 10:02:32.404 320 11482.06 104.98 56818.12 88888.00 2018-11-16 10:02:32.904 320 11482.12 104.96 56818.11 88888.00 2018-11-16 10:02:33.404 320 11482.08 104.90 56818.12 88888.00 2018-11-16 10:02:33.904 320 11482.09 105.04 56818.12 88888.00 2018-11-16 10:02:34.404 320 11482.12 105.01 56818.09 88888.00 2018-11-16 10:02:34.904 320 11482.07 104.95 56818.14 88888.00 2018-11-16 10:02:35.404 320 11482.05 104.95 56818.19 88888.00 2018-11-16 10:02:35.904 320 11482.13 104.98 56818.13 88888.00 2018-11-16 10:02:36.404 320 11482.15 105.04 56818.11 88888.00 2018-11-16 10:02:36.904 320 11482.16 105.12 56818.12 88888.00 2018-11-16 10:02:37.404 320 11482.16 105.10 56818.06 88888.00 2018-11-16 10:02:38.404 320 11482.14 105.04 56818.07 88888.00 2018-11-16 10:02:38.904 320 11482.13 105.03 56818.00 88888.00 2018-11-16 10:02:39.404 320 11482.11 105.02 56817.92 88888.00 2018-11-16 10:02:39.904 320 11482.18 105.09 56817.90 88888.00 2018-11-16 10:02:40.404 320 11482.18 105.02 56817.92 88888.00 2018-11-16 10:02:40.904 320 11482.14 105.02 56817.90 88888.00 2018-11-16 10:02:41.404 320 11482.22 105.03 56817.98 88888.00 2018-11-16 10:02:41.904 320 11482.20 105.08 56817.99 88888.00 2018-11-16 10:02:42.404 320 11482.14 105.08 56817.98 88888.00 2018-11-16 10:02:42.904 320 11482.20 105.12 56817.96 88888.00 2018-11-16 10:02:43.404 320 11482.20 105.09 56817.89 88888.00 2018-11-16 10:02:43.904 320 11482.12 105.06 56817.87 88888.00 2018-11-16 10:02:44.404 320 11482.21 105.01 56817.83 88888.00 2018-11-16 10:02:44.904 320 11482.20 105.03 56817.86 88888.00 2018-11-16 10:02:45.404 320 11482.14 105.02 56817.76 88888.00 2018-11-16 10:02:45.904 320 11482.23 105.05 56817.74 88888.00 2018-11-16 10:02:46.404 320 11482.21 105.04 56817.74 88888.00 2018-11-16 10:02:46.904 320 11482.18 105.06 56817.71 88888.00 2018-11-16 10:02:47.404 320 11482.27 105.06 56817.75 88888.00 2018-11-16 10:02:47.904 320 11482.30 105.04 56817.77 88888.00 2018-11-16 10:02:48.404 320 11482.27 105.03 56817.76 88888.00 2018-11-16 10:02:48.904 320 11482.29 105.06 56817.71 88888.00 2018-11-16 10:02:49.404 320 11482.27 105.05 56817.63 88888.00 2018-11-16 10:02:49.904 320 11482.28 105.10 56817.63 88888.00 2018-11-16 10:02:50.404 320 11482.35 105.13 56817.66 88888.00 2018-11-16 10:02:50.904 320 11482.26 105.10 56817.56 88888.00 2018-11-16 10:02:51.404 320 11482.21 105.10 56817.57 88888.00 2018-11-16 10:02:51.904 320 11482.28 105.06 56817.58 88888.00 2018-11-16 10:02:52.404 320 11482.23 105.01 56817.54 88888.00 2018-11-16 10:02:52.904 320 11482.20 104.99 56817.45 88888.00 2018-11-16 10:02:53.404 320 11482.33 105.02 56817.43 88888.00 2018-11-16 10:02:53.904 320 11482.28 105.03 56817.43 88888.00 2018-11-16 10:02:54.404 320 11482.22 105.04 56817.48 88888.00 2018-11-16 10:02:54.904 320 11482.28 104.99 56817.51 88888.00 2018-11-16 10:02:55.404 320 11482.22 104.98 56817.43 88888.00 2018-11-16 10:02:55.904 320 11482.23 104.98 56817.41 88888.00 2018-11-16 10:02:56.404 320 11482.36 104.99 56817.43 88888.00 2018-11-16 10:02:56.904 320 11482.26 104.94 56817.44 88888.00 2018-11-16 10:02:57.404 320 11482.26 104.95 56817.41 88888.00 2018-11-16 10:02:57.904 320 11482.38 104.95 56817.39 88888.00 2018-11-16 10:02:58.404 320 11482.33 104.96 56817.42 88888.00 2018-11-16 10:02:58.904 320 11482.27 104.95 56817.44 88888.00 2018-11-16 10:02:59.904 320 11482.30 104.90 56817.34 88888.00 2018-11-16 10:03:00.404 320 11482.27 104.92 56817.35 88888.00 2018-11-16 10:03:00.904 320 11482.36 104.94 56817.26 88888.00 2018-11-16 10:03:01.404 320 11482.29 104.88 56817.21 88888.00 2018-11-16 10:03:01.904 320 11482.22 104.82 56817.16 88888.00 2018-11-16 10:03:02.404 320 11482.27 104.87 56817.06 88888.00 2018-11-16 10:03:02.904 320 11482.27 104.85 56817.11 88888.00 2018-11-16 10:03:03.404 320 11482.23 104.84 56817.15 88888.00 2018-11-16 10:03:03.904 320 11482.28 104.81 56817.11 88888.00 2018-11-16 10:03:04.404 320 11482.22 104.82 56817.04 88888.00 2018-11-16 10:03:04.904 320 11482.19 104.83 56817.06 88888.00 2018-11-16 10:03:05.404 320 11482.25 104.78 56817.10 88888.00 2018-11-16 10:03:05.904 320 11482.26 104.76 56817.00 88888.00 2018-11-16 10:03:06.404 320 11482.25 104.75 56816.94 88888.00 2018-11-16 10:03:06.904 320 11482.21 104.74 56816.92 88888.00 2018-11-16 10:03:07.904 320 11482.09 104.71 56816.90 88888.00 2018-11-16 10:03:08.404 320 11482.18 104.68 56816.97 88888.00 2018-11-16 10:03:08.904 320 11482.11 104.65 56817.02 88888.00 2018-11-16 10:03:09.404 320 11482.12 104.67 56816.94 88888.00 2018-11-16 10:03:09.904 320 11482.12 104.65 56816.90 88888.00 2018-11-16 10:03:10.404 320 11482.09 104.65 56816.86 88888.00 2018-11-16 10:03:10.904 320 11482.11 104.64 56816.83 88888.00 2018-11-16 10:03:11.404 320 11482.07 104.64 56816.83 88888.00 2018-11-16 10:03:11.904 320 11482.00 104.60 56816.80 88888.00 2018-11-16 10:03:12.404 320 11481.99 104.68 56816.77 88888.00 2018-11-16 10:03:12.904 320 11482.00 104.67 56816.77 88888.00 2018-11-16 10:03:13.404 320 11481.92 104.57 56816.73 88888.00 2018-11-16 10:03:13.904 320 11481.94 104.61 56816.78 88888.00 2018-11-16 10:03:14.404 320 11482.05 104.67 56816.76 88888.00 2018-11-16 10:03:14.904 320 11481.99 104.64 56816.72 88888.00 2018-11-16 10:03:15.404 320 11482.04 104.64 56816.70 88888.00 2018-11-16 10:03:15.904 320 11482.00 104.62 56816.74 88888.00 2018-11-16 10:03:16.404 320 11481.86 104.58 56816.76 88888.00 2018-11-16 10:03:16.904 320 11481.94 104.54 56816.77 88888.00 2018-11-16 10:03:17.404 320 11481.99 104.53 56816.78 88888.00 2018-11-16 10:03:17.904 320 11481.93 104.51 56816.79 88888.00 2018-11-16 10:03:18.404 320 11481.92 104.51 56816.89 88888.00 2018-11-16 10:03:18.904 320 11481.87 104.55 56816.89 88888.00 2018-11-16 10:03:19.404 320 11481.78 104.53 56816.84 88888.00 2018-11-16 10:03:19.904 320 11481.84 104.51 56816.86 88888.00 2018-11-16 10:03:20.404 320 11481.86 104.45 56816.89 88888.00 2018-11-16 10:03:20.904 320 11481.78 104.43 56816.91 88888.00 2018-11-16 10:03:21.404 320 11481.78 104.42 56816.96 88888.00 2018-11-16 10:03:21.904 320 11481.79 104.45 56816.91 88888.00 2018-11-16 10:03:22.404 320 11481.76 104.47 56816.92 88888.00 2018-11-16 10:03:22.904 320 11481.78 104.54 56816.93 88888.00 2018-11-16 10:03:23.404 320 11481.81 104.51 56817.00 88888.00 2018-11-16 10:03:23.904 320 11481.78 104.44 56816.99 88888.00 2018-11-16 10:03:24.404 320 11481.76 104.47 56816.97 88888.00 2018-11-16 10:03:24.904 320 11481.78 104.40 56817.04 88888.00 2018-11-16 10:03:25.404 320 11481.77 104.45 56817.07 88888.00 2018-11-16 10:03:25.904 320 11481.77 104.49 56817.16 88888.00 2018-11-16 10:03:26.404 320 11481.67 104.49 56817.19 88888.00 2018-11-16 10:03:26.904 320 11481.58 104.54 56817.21 88888.00 2018-11-16 10:03:27.404 320 11481.64 104.62 56817.28 88888.00 2018-11-16 10:03:27.904 320 11481.65 104.64 56817.29 88888.00 2018-11-16 10:03:28.404 320 11481.59 104.57 56817.30 88888.00 2018-11-16 10:03:28.904 320 11481.57 104.60 56817.34 88888.00 2018-11-16 10:03:29.404 320 11481.57 104.60 56817.30 88888.00 2018-11-16 10:03:29.904 320 11481.56 104.60 56817.29 88888.00 2018-11-16 10:03:30.404 320 11481.62 104.62 56817.38 88888.00 2018-11-16 10:03:31.404 320 11481.46 104.68 56817.47 88888.00 2018-11-16 10:03:31.904 320 11481.53 104.70 56817.54 88888.00 2018-11-16 10:03:32.404 320 11481.51 104.71 56817.56 88888.00 2018-11-16 10:03:32.904 320 11481.45 104.64 56817.58 88888.00 2018-11-16 10:03:33.404 320 11481.56 104.63 56817.64 88888.00 2018-11-16 10:03:33.904 320 11481.53 104.56 56817.57 88888.00 2018-11-16 10:03:34.404 320 11481.41 104.64 56817.57 88888.00 2018-11-16 10:03:34.904 320 11481.43 104.67 56817.67 88888.00 2018-11-16 10:03:35.404 320 11481.45 104.64 56817.67 88888.00 2018-11-16 10:03:35.904 320 11481.42 104.67 56817.73 88888.00 2018-11-16 10:03:36.404 320 11481.45 104.63 56817.75 88888.00 2018-11-16 10:03:36.904 320 11481.43 104.62 56817.82 88888.00 2018-11-16 10:03:37.404 320 11481.38 104.68 56817.87 88888.00 2018-11-16 10:03:37.904 320 11481.42 104.67 56817.80 88888.00 2018-11-16 10:03:38.404 320 11481.41 104.68 56817.79 88888.00 2018-11-16 10:03:38.904 320 11481.45 104.76 56817.82 88888.00 2018-11-16 10:03:39.404 320 11481.49 104.75 56817.92 88888.00 2018-11-16 10:03:39.904 320 11481.42 104.72 56817.94 88888.00 2018-11-16 10:03:40.404 320 11481.39 104.82 56817.92 88888.00 2018-11-16 10:03:40.904 320 11481.43 104.90 56817.89 88888.00 2018-11-16 10:03:41.404 320 11481.45 104.91 56817.94 88888.00 2018-11-16 10:03:41.904 320 11481.45 104.92 56817.96 88888.00 2018-11-16 10:03:42.404 320 11481.42 104.99 56818.01 88888.00 2018-11-16 10:03:42.904 320 11481.38 104.98 56818.03 88888.00 2018-11-16 10:03:43.404 320 11481.37 105.03 56818.02 88888.00 2018-11-16 10:03:43.904 320 11481.46 104.97 56818.08 88888.00 2018-11-16 10:03:44.404 320 11481.39 104.95 56818.11 88888.00 2018-11-16 10:03:44.904 320 11481.37 104.99 56818.14 88888.00 2018-11-16 10:03:45.404 320 11481.37 104.96 56818.16 88888.00 2018-11-16 10:03:45.904 320 11481.35 105.02 56818.20 88888.00 2018-11-16 10:03:46.404 320 11481.35 105.04 56818.24 88888.00 2018-11-16 10:03:46.904 320 11481.41 105.04 56818.31 88888.00 2018-11-16 10:03:47.404 320 11481.39 105.04 56818.27 88888.00 2018-11-16 10:03:47.904 320 11481.39 105.06 56818.21 88888.00 2018-11-16 10:03:48.404 320 11481.43 105.08 56818.22 88888.00 2018-11-16 10:03:48.904 320 11481.37 105.02 56818.26 88888.00 2018-11-16 10:03:49.404 320 11481.43 105.05 56818.22 88888.00 2018-11-16 10:03:49.904 320 11481.48 105.06 56818.27 88888.00 2018-11-16 10:03:50.404 320 11481.43 105.10 56818.35 88888.00 2018-11-16 10:03:50.904 320 11481.45 105.08 56818.35 88888.00 2018-11-16 10:03:51.404 320 11481.45 105.08 56818.40 88888.00 2018-11-16 10:03:51.904 320 11481.44 105.10 56818.38 88888.00 2018-11-16 10:03:52.404 320 11481.45 105.16 56818.32 88888.00 2018-11-16 10:03:52.904 320 11481.49 105.16 56818.43 88888.00 2018-11-16 10:03:53.404 320 11481.45 105.16 56818.40 88888.00 2018-11-16 10:03:53.904 320 11481.46 105.16 56818.33 88888.00 2018-11-16 10:03:54.404 320 11481.50 105.13 56818.30 88888.00 2018-11-16 10:03:54.904 320 11481.44 105.13 56818.24 88888.00 2018-11-16 10:03:55.404 320 11481.43 105.16 56818.26 88888.00 2018-11-16 10:03:55.904 320 11481.50 105.21 56818.39 88888.00 2018-11-16 10:03:56.404 320 11481.45 105.18 56818.40 88888.00 2018-11-16 10:03:56.904 320 11481.43 105.19 56818.43 88888.00 2018-11-16 10:03:57.404 320 11481.48 105.17 56818.38 88888.00 2018-11-16 10:03:57.904 320 11481.44 105.17 56818.35 88888.00 2018-11-16 10:03:58.404 320 11481.46 105.22 56818.33 88888.00 2018-11-16 10:03:58.904 320 11481.49 105.24 56818.38 88888.00 2018-11-16 10:03:59.404 320 11481.46 105.23 56818.34 88888.00 2018-11-16 10:03:59.904 320 11481.49 105.26 56818.38 88888.00 2018-11-16 10:04:00.404 320 11481.49 105.29 56818.35 88888.00 2018-11-16 10:04:00.904 320 11481.44 105.30 56818.31 88888.00 2018-11-16 10:04:01.404 320 11481.39 105.35 56818.37 88888.00 2018-11-16 10:04:01.904 320 11481.49 105.32 56818.32 88888.00 2018-11-16 10:04:02.404 320 11481.46 105.35 56818.32 88888.00 2018-11-16 10:04:02.904 320 11481.55 105.38 56818.28 88888.00 2018-11-16 10:04:03.404 320 11481.53 105.37 56818.26 88888.00 2018-11-16 10:04:03.904 320 11481.49 105.33 56818.22 88888.00 2018-11-16 10:04:04.404 320 11481.51 105.32 56818.22 88888.00 2018-11-16 10:04:04.904 320 11481.55 105.31 56818.16 88888.00 2018-11-16 10:04:05.404 320 11481.46 105.33 56818.16 88888.00 2018-11-16 10:04:05.904 320 11481.48 105.38 56818.18 88888.00 2018-11-16 10:04:06.405 320 11481.51 105.35 56818.11 88888.00 2018-11-16 10:04:06.905 320 11481.46 105.36 56818.12 88888.00 2018-11-16 10:04:07.405 320 11481.56 105.37 56818.13 88888.00 2018-11-16 10:04:07.905 320 11481.55 105.30 56818.05 88888.00 2018-11-16 10:04:08.405 320 11481.53 105.33 56818.03 88888.00 2018-11-16 10:04:08.905 320 11481.59 105.39 56818.07 88888.00 2018-11-16 10:04:09.405 320 11481.58 105.35 56818.06 88888.00 2018-11-16 10:04:09.905 320 11481.52 105.31 56817.98 88888.00 2018-11-16 10:04:10.405 320 11481.59 105.35 56817.95 88888.00 2018-11-16 10:04:10.905 320 11481.59 105.29 56817.93 88888.00 2018-11-16 10:04:11.405 320 11481.53 105.28 56817.98 88888.00 2018-11-16 10:04:11.905 320 11481.57 105.31 56817.94 88888.00 2018-11-16 10:04:12.905 320 11481.52 105.28 56817.88 88888.00 2018-11-16 10:04:13.405 320 11481.58 105.29 56817.84 88888.00 2018-11-16 10:04:13.905 320 11481.56 105.28 56817.79 88888.00 2018-11-16 10:04:14.405 320 11481.48 105.25 56817.75 88888.00 2018-11-16 10:04:14.905 320 11481.55 105.23 56817.71 88888.00 2018-11-16 10:04:15.405 320 11481.60 105.17 56817.70 88888.00 2018-11-16 10:04:15.905 320 11481.56 105.13 56817.75 88888.00 2018-11-16 10:04:16.405 320 11481.56 105.19 56817.69 88888.00 2018-11-16 10:04:16.905 320 11481.59 105.15 56817.69 88888.00 2018-11-16 10:04:17.405 320 11481.60 105.13 56817.67 88888.00 2018-11-16 10:04:17.905 320 11481.65 105.15 56817.66 88888.00 2018-11-16 10:04:18.405 320 11481.67 105.12 56817.68 88888.00 2018-11-16 10:04:18.905 320 11481.62 105.10 56817.66 88888.00 2018-11-16 10:04:19.405 320 11481.63 105.15 56817.60 88888.00 2018-11-16 10:04:19.905 320 11481.63 105.12 56817.61 88888.00 2018-11-16 10:04:20.905 320 11481.62 105.16 56817.57 88888.00 2018-11-16 10:04:21.405 320 11481.66 105.13 56817.62 88888.00 2018-11-16 10:04:21.905 320 11481.67 105.13 56817.60 88888.00 2018-11-16 10:04:22.405 320 11481.66 105.15 56817.51 88888.00 2018-11-16 10:04:22.905 320 11481.67 105.12 56817.42 88888.00 2018-11-16 10:04:23.405 320 11481.65 105.12 56817.39 88888.00 2018-11-16 10:04:23.905 320 11481.77 105.11 56817.41 88888.00 2018-11-16 10:04:24.405 320 11481.73 105.12 56817.39 88888.00 2018-11-16 10:04:24.905 320 11481.69 105.11 56817.42 88888.00 2018-11-16 10:04:25.405 320 11481.77 105.08 56817.39 88888.00 2018-11-16 10:04:25.905 320 11481.76 105.06 56817.36 88888.00 2018-11-16 10:04:26.405 320 11481.77 105.08 56817.32 88888.00 2018-11-16 10:04:26.905 320 11481.84 105.05 56817.29 88888.00 2018-11-16 10:04:27.405 320 11481.80 105.03 56817.24 88888.00 2018-11-16 10:04:27.905 320 11481.85 105.04 56817.28 88888.00 2018-11-16 10:04:28.405 320 11481.86 105.02 56817.25 88888.00 2018-11-16 10:04:28.905 320 11481.81 104.97 56817.15 88888.00 2018-11-16 10:04:29.405 320 11481.77 104.96 56817.07 88888.00 2018-11-16 10:04:29.905 320 11481.84 104.99 56817.12 88888.00 2018-11-16 10:04:30.405 320 11481.84 104.96 56817.00 88888.00 2018-11-16 10:04:30.905 320 11481.80 105.02 56816.96 88888.00 2018-11-16 10:04:31.405 320 11481.77 105.06 56816.97 88888.00 2018-11-16 10:04:31.905 320 11481.77 104.98 56816.91 88888.00 2018-11-16 10:04:32.405 320 11481.71 104.98 56816.86 88888.00 2018-11-16 10:04:32.905 320 11481.81 105.02 56816.84 88888.00 2018-11-16 10:04:33.405 320 11481.80 105.03 56816.90 88888.00 2018-11-16 10:04:33.905 320 11481.80 105.02 56816.87 88888.00 2018-11-16 10:04:34.405 320 11481.91 105.02 56816.79 88888.00 2018-11-16 10:04:34.905 320 11481.84 104.96 56816.78 88888.00 2018-11-16 10:04:35.405 320 11481.77 105.01 56816.73 88888.00 2018-11-16 10:04:35.905 320 11481.85 104.99 56816.62 88888.00 2018-11-16 10:04:36.405 320 11481.83 104.98 56816.61 88888.00 2018-11-16 10:04:36.905 320 11481.79 105.01 56816.57 88888.00 2018-11-16 10:04:37.405 320 11481.91 105.01 56816.51 88888.00 2018-11-16 10:04:37.905 320 11481.86 104.96 56816.49 88888.00 2018-11-16 10:04:38.405 320 11481.79 105.01 56816.49 88888.00 2018-11-16 10:04:38.905 320 11481.85 104.99 56816.49 88888.00 2018-11-16 10:04:39.405 320 11481.87 104.98 56816.35 88888.00 2018-11-16 10:04:39.905 320 11481.84 104.96 56816.35 88888.00 2018-11-16 10:04:40.405 320 11481.93 104.95 56816.30 88888.00 2018-11-16 10:04:40.905 320 11481.87 104.97 56816.27 88888.00 2018-11-16 10:04:41.405 320 11481.77 104.98 56816.32 88888.00 2018-11-16 10:04:41.905 320 11481.83 105.01 56816.30 88888.00 2018-11-16 10:04:42.405 320 11481.78 105.02 56816.23 88888.00 2018-11-16 10:04:42.905 320 11481.79 105.06 56816.19 88888.00 2018-11-16 10:04:43.405 320 11481.90 105.02 56816.13 88888.00 2018-11-16 10:04:43.905 320 11481.87 104.98 56816.12 88888.00 2018-11-16 10:04:44.405 320 11481.86 105.02 56816.06 88888.00 2018-11-16 10:04:44.905 320 11481.93 104.98 56816.01 88888.00 2018-11-16 10:04:45.405 320 11481.88 104.91 56815.94 88888.00 2018-11-16 10:04:45.905 320 11481.87 104.95 56815.87 88888.00 2018-11-16 10:04:46.405 320 11481.99 104.95 56815.83 88888.00 2018-11-16 10:04:46.905 320 11481.99 104.91 56815.93 88888.00 2018-11-16 10:04:47.405 320 11482.02 104.87 56815.93 88888.00 2018-11-16 10:04:47.905 320 11482.00 104.85 56815.94 88888.00 2018-11-16 10:04:48.405 320 11481.95 104.87 56815.93 88888.00 2018-11-16 10:04:48.905 320 11481.97 104.87 56815.84 88888.00 2018-11-16 10:04:49.405 320 11481.98 104.85 56815.81 88888.00 2018-11-16 10:04:49.905 320 11481.93 104.85 56815.81 88888.00 2018-11-16 10:04:50.405 320 11481.98 104.87 56815.82 88888.00 2018-11-16 10:04:50.905 320 11482.06 104.87 56815.87 88888.00 2018-11-16 10:04:51.405 320 11482.07 104.83 56815.89 88888.00 2018-11-16 10:04:51.905 320 11482.07 104.87 56815.95 88888.00 2018-11-16 10:04:52.405 320 11482.09 104.90 56816.01 88888.00 2018-11-16 10:04:52.905 320 11482.01 104.85 56816.03 88888.00 2018-11-16 10:04:53.405 320 11482.02 104.84 56816.10 88888.00 2018-11-16 10:04:53.905 320 11482.11 104.82 56816.06 88888.00 2018-11-16 10:04:54.405 320 11482.04 104.83 56816.06 88888.00 2018-11-16 10:04:54.905 320 11482.04 104.92 56816.19 88888.00 2018-11-16 10:04:55.405 320 11482.11 104.91 56816.23 88888.00 2018-11-16 10:04:55.905 320 11482.07 104.88 56816.23 88888.00 2018-11-16 10:04:56.405 320 11482.12 104.89 56816.28 88888.00 2018-11-16 10:04:56.905 320 11482.18 104.88 56816.42 88888.00 2018-11-16 10:04:57.405 320 11482.11 104.88 56816.47 88888.00 2018-11-16 10:04:57.905 320 11482.12 104.90 56816.52 88888.00 2018-11-16 10:04:58.405 320 11482.14 104.89 56816.52 88888.00 2018-11-16 10:04:58.905 320 11482.05 104.90 56816.57 88888.00 2018-11-16 10:04:59.405 320 11482.08 104.90 56816.61 88888.00 2018-11-16 10:04:59.905 320 11482.07 104.94 56816.61 88888.00 2018-11-16 10:05:00.405 320 11482.02 104.94 56816.61 88888.00 2018-11-16 10:05:00.905 320 11482.05 104.96 56816.68 88888.00 2018-11-16 10:05:01.405 320 11482.05 104.96 56816.74 88888.00 2018-11-16 10:05:01.905 320 11481.99 105.01 56816.84 88888.00 2018-11-16 10:05:02.405 320 11482.00 105.04 56816.96 88888.00 2018-11-16 10:05:02.905 320 11482.00 105.01 56816.96 88888.00 2018-11-16 10:05:03.405 320 11481.98 105.01 56817.03 88888.00 2018-11-16 10:05:03.905 320 11481.93 105.03 56817.07 88888.00 2018-11-16 10:05:04.405 320 11481.94 105.05 56817.12 88888.00 2018-11-16 10:05:04.905 320 11481.85 105.02 56817.24 88888.00 2018-11-16 10:05:05.405 320 11481.86 105.08 56817.28 88888.00 2018-11-16 10:05:05.905 320 11481.87 105.03 56817.28 88888.00 2018-11-16 10:05:06.405 320 11481.84 105.04 56817.28 88888.00 2018-11-16 10:05:06.905 320 11481.85 105.04 56817.28 88888.00 2018-11-16 10:05:07.405 320 11481.79 105.06 56817.28 88888.00 2018-11-16 10:05:07.905 320 11481.74 105.08 56817.31 88888.00 2018-11-16 10:05:08.405 320 11481.73 105.08 56817.34 88888.00 2018-11-16 10:05:08.905 320 11481.71 105.10 56817.35 88888.00 2018-11-16 10:05:09.405 320 11481.64 105.10 56817.36 88888.00 2018-11-16 10:05:09.905 320 11481.70 105.13 56817.43 88888.00 2018-11-16 10:05:10.405 320 11481.71 105.16 56817.45 88888.00 2018-11-16 10:05:10.905 320 11481.63 105.18 56817.55 88888.00 2018-11-16 10:05:11.405 320 11481.67 105.19 56817.58 88888.00 2018-11-16 10:05:11.905 320 11481.67 105.22 56817.50 88888.00 2018-11-16 10:05:12.405 320 11481.63 105.21 56817.43 88888.00 2018-11-16 10:05:12.905 320 11481.70 105.15 56817.50 88888.00 2018-11-16 10:05:13.405 320 11481.69 105.15 56817.51 88888.00 2018-11-16 10:05:13.905 320 11481.56 105.15 56817.45 88888.00 2018-11-16 10:05:14.405 320 11481.65 105.18 56817.39 88888.00 2018-11-16 10:05:14.905 320 11481.62 105.19 56817.45 88888.00 2018-11-16 10:05:15.905 320 11481.60 105.23 56817.47 88888.00 2018-11-16 10:05:16.405 320 11481.58 105.22 56817.51 88888.00 2018-11-16 10:05:16.905 320 11481.50 105.21 56817.50 88888.00 2018-11-16 10:05:17.405 320 11481.56 105.19 56817.43 88888.00 2018-11-16 10:05:17.905 320 11481.56 105.21 56817.44 88888.00 2018-11-16 10:05:18.405 320 11481.49 105.21 56817.48 88888.00 2018-11-16 10:05:18.905 320 11481.51 105.28 56817.54 88888.00 2018-11-16 10:05:19.405 320 11481.55 105.24 56817.44 88888.00 2018-11-16 10:05:19.905 320 11481.53 105.19 56817.38 88888.00 2018-11-16 10:05:20.405 320 11481.57 105.26 56817.36 88888.00 2018-11-16 10:05:20.905 320 11481.53 105.22 56817.39 88888.00 2018-11-16 10:05:21.405 320 11481.49 105.21 56817.39 88888.00 2018-11-16 10:05:21.905 320 11481.56 105.19 56817.34 88888.00 2018-11-16 10:05:22.405 320 11481.49 105.19 56817.37 88888.00 2018-11-16 10:05:22.905 320 11481.44 105.22 56817.43 88888.00 2018-11-16 10:05:23.905 320 11481.53 105.21 56817.36 88888.00 2018-11-16 10:05:24.405 320 11481.49 105.22 56817.26 88888.00 2018-11-16 10:05:24.905 320 11481.60 105.21 56817.35 88888.00 2018-11-16 10:05:25.905 320 11481.56 105.16 56817.31 88888.00 2018-11-16 10:05:26.405 320 11481.58 105.12 56817.32 88888.00 2018-11-16 10:05:26.905 320 11481.57 105.13 56817.31 88888.00 2018-11-16 10:05:27.405 320 11481.55 105.18 56817.34 88888.00 2018-11-16 10:05:27.905 320 11481.59 105.13 56817.31 88888.00 2018-11-16 10:05:28.405 320 11481.63 105.16 56817.24 88888.00 2018-11-16 10:05:28.905 320 11481.59 105.17 56817.24 88888.00 2018-11-16 10:05:29.405 320 11481.59 105.17 56817.26 88888.00 2018-11-16 10:05:29.905 320 11481.62 105.18 56817.30 88888.00 2018-11-16 10:05:30.405 320 11481.62 105.24 56817.34 88888.00 2018-11-16 10:05:30.905 320 11481.67 105.17 56817.37 88888.00 2018-11-16 10:05:31.405 320 11481.67 105.18 56817.32 88888.00 2018-11-16 10:05:31.905 320 11481.64 105.18 56817.31 88888.00 2018-11-16 10:05:32.405 320 11481.76 105.17 56817.25 88888.00 2018-11-16 10:05:32.905 320 11481.74 105.15 56817.28 88888.00 2018-11-16 10:05:33.405 320 11481.70 105.19 56817.32 88888.00 2018-11-16 10:05:33.905 320 11481.71 105.19 56817.36 88888.00 2018-11-16 10:05:34.405 320 11481.67 105.17 56817.32 88888.00 2018-11-16 10:05:34.905 320 11481.77 105.16 56817.44 88888.00 2018-11-16 10:05:35.405 320 11481.87 105.17 56817.47 88888.00 2018-11-16 10:05:35.905 320 11481.81 105.16 56817.45 88888.00 2018-11-16 10:05:36.405 320 11481.77 105.23 56817.51 88888.00 2018-11-16 10:05:36.905 320 11481.77 105.23 56817.53 88888.00 2018-11-16 10:05:37.405 320 11481.74 105.18 56817.54 88888.00 2018-11-16 10:05:37.905 320 11481.78 105.19 56817.61 88888.00 2018-11-16 10:05:38.405 320 11481.85 105.19 56817.57 88888.00 2018-11-16 10:05:38.905 320 11481.85 105.21 56817.63 88888.00 2018-11-16 10:05:39.405 320 11481.85 105.23 56817.67 88888.00 2018-11-16 10:05:39.905 320 11481.84 105.24 56817.69 88888.00 2018-11-16 10:05:40.405 320 11481.79 105.26 56817.77 88888.00 2018-11-16 10:05:40.905 320 11481.85 105.31 56817.83 88888.00 2018-11-16 10:05:41.405 320 11481.92 105.28 56817.90 88888.00 2018-11-16 10:05:41.905 320 11481.87 105.24 56817.95 88888.00 2018-11-16 10:05:42.405 320 11481.86 105.33 56817.96 88888.00 2018-11-16 10:05:42.905 320 11481.93 105.36 56817.95 88888.00 2018-11-16 10:05:43.405 320 11481.92 105.35 56817.99 88888.00 2018-11-16 10:05:43.905 320 11481.92 105.37 56818.07 88888.00 2018-11-16 10:05:44.405 320 11481.92 105.35 56818.16 88888.00 2018-11-16 10:05:44.905 320 11481.86 105.35 56818.16 88888.00 2018-11-16 10:05:45.405 320 11481.87 105.37 56818.13 88888.00 2018-11-16 10:05:45.905 320 11481.83 105.35 56818.18 88888.00 2018-11-16 10:05:46.405 320 11481.80 105.37 56818.27 88888.00 2018-11-16 10:05:47.405 320 11481.84 105.42 56818.30 88888.00 2018-11-16 10:05:47.905 320 11481.81 105.43 56818.37 88888.00 2018-11-16 10:05:48.405 320 11481.80 105.46 56818.35 88888.00 2018-11-16 10:05:48.905 320 11481.90 105.49 56818.40 88888.00 2018-11-16 10:05:49.405 320 11481.87 105.46 56818.44 88888.00 2018-11-16 10:05:49.905 320 11481.84 105.49 56818.43 88888.00 2018-11-16 10:05:50.405 320 11481.87 105.52 56818.43 88888.00 2018-11-16 10:05:50.905 320 11481.83 105.56 56818.45 88888.00 2018-11-16 10:05:51.405 320 11481.86 105.56 56818.40 88888.00 2018-11-16 10:05:51.905 320 11481.87 105.56 56818.41 88888.00 2018-11-16 10:05:52.405 320 11481.78 105.57 56818.38 88888.00 2018-11-16 10:05:52.905 320 11481.81 105.60 56818.37 88888.00 2018-11-16 10:05:53.405 320 11481.80 105.62 56818.37 88888.00 2018-11-16 10:05:53.905 320 11481.73 105.63 56818.43 88888.00 2018-11-16 10:05:54.405 320 11481.73 105.72 56818.40 88888.00 2018-11-16 10:05:54.905 320 11481.74 105.70 56818.35 88888.00 2018-11-16 10:05:55.405 320 11481.72 105.67 56818.33 88888.00 2018-11-16 10:05:55.905 320 11481.77 105.69 56818.35 88888.00 2018-11-16 10:05:56.405 320 11481.73 105.69 56818.38 88888.00 2018-11-16 10:05:57.405 320 11481.70 105.70 56818.31 88888.00 2018-11-16 10:05:57.905 320 11481.74 105.74 56818.32 88888.00 2018-11-16 10:05:58.405 320 11481.70 105.74 56818.31 88888.00 2018-11-16 10:05:58.905 320 11481.69 105.76 56818.35 88888.00 2018-11-16 10:05:59.405 320 11481.70 105.78 56818.33 88888.00 2018-11-16 10:05:59.905 320 11481.60 105.78 56818.30 88888.00 2018-11-16 10:06:00.405 320 11481.69 105.78 56818.30 88888.00 2018-11-16 10:06:00.905 320 11481.66 105.78 56818.22 88888.00 2018-11-16 10:06:01.405 320 11481.64 105.86 56818.19 88888.00 2018-11-16 10:06:01.905 320 11481.70 105.87 56818.18 88888.00 2018-11-16 10:06:02.405 320 11481.72 105.81 56818.13 88888.00 2018-11-16 10:06:02.905 320 11481.69 105.84 56818.13 88888.00 2018-11-16 10:06:03.405 320 11481.73 105.87 56818.16 88888.00 2018-11-16 10:06:03.905 320 11481.70 105.90 56818.11 88888.00 2018-11-16 10:06:04.405 320 11481.73 105.94 56818.08 88888.00 2018-11-16 10:06:04.905 320 11481.83 105.94 56818.01 88888.00 2018-11-16 10:06:05.405 320 11481.80 105.92 56817.98 88888.00 2018-11-16 10:06:05.905 320 11481.74 105.87 56817.89 88888.00 2018-11-16 10:06:06.405 320 11481.76 105.87 56817.88 88888.00 2018-11-16 10:06:06.905 320 11481.72 105.85 56817.89 88888.00 2018-11-16 10:06:07.405 320 11481.74 105.93 56817.84 88888.00 2018-11-16 10:06:07.905 320 11481.76 105.93 56817.81 88888.00 2018-11-16 10:06:08.405 320 11481.76 105.85 56817.82 88888.00 2018-11-16 10:06:08.905 320 11481.73 105.87 56817.82 88888.00 2018-11-16 10:06:09.405 320 11481.85 105.89 56817.76 88888.00 2018-11-16 10:06:09.905 320 11481.83 105.86 56817.69 88888.00 2018-11-16 10:06:10.405 320 11481.76 105.86 56817.67 88888.00 2018-11-16 10:06:10.905 320 11481.78 105.89 56817.66 88888.00 2018-11-16 10:06:11.405 320 11481.79 105.85 56817.61 88888.00 2018-11-16 10:06:11.905 320 11481.81 105.93 56817.56 88888.00 2018-11-16 10:06:12.406 320 11481.84 105.94 56817.58 88888.00 2018-11-16 10:06:12.906 320 11481.83 105.93 56817.63 88888.00 2018-11-16 10:06:13.406 320 11481.81 105.91 56817.57 88888.00 2018-11-16 10:06:13.906 320 11481.86 105.87 56817.53 88888.00 2018-11-16 10:06:14.406 320 11481.85 105.86 56817.47 88888.00 2018-11-16 10:06:14.906 320 11481.85 105.91 56817.48 88888.00 2018-11-16 10:06:15.406 320 11481.92 105.90 56817.55 88888.00 2018-11-16 10:06:15.906 320 11481.87 105.91 56817.55 88888.00 2018-11-16 10:06:16.406 320 11481.83 105.89 56817.60 88888.00 2018-11-16 10:06:16.906 320 11481.91 105.96 56817.49 88888.00 2018-11-16 10:06:17.406 320 11481.88 105.91 56817.41 88888.00 2018-11-16 10:06:17.906 320 11481.91 105.87 56817.44 88888.00 2018-11-16 10:06:18.406 320 11481.90 105.94 56817.47 88888.00 2018-11-16 10:06:18.906 320 11481.84 106.00 56817.42 88888.00 2018-11-16 10:06:19.406 320 11481.85 106.00 56817.35 88888.00 2018-11-16 10:06:19.906 320 11481.92 106.04 56817.41 88888.00 2018-11-16 10:06:20.406 320 11481.86 105.94 56817.44 88888.00 2018-11-16 10:06:20.906 320 11481.85 105.93 56817.35 88888.00 2018-11-16 10:06:21.406 320 11481.97 105.93 56817.34 88888.00 2018-11-16 10:06:21.906 320 11481.93 105.87 56817.36 88888.00 2018-11-16 10:06:22.406 320 11481.88 105.90 56817.37 88888.00 2018-11-16 10:06:22.906 320 11482.00 105.93 56817.39 88888.00 2018-11-16 10:06:23.406 320 11481.94 105.79 56817.39 88888.00 2018-11-16 10:06:23.906 320 11481.92 105.87 56817.45 88888.00 2018-11-16 10:06:24.406 320 11481.95 105.92 56817.44 88888.00 2018-11-16 10:06:24.906 320 11481.91 105.89 56817.41 88888.00 2018-11-16 10:06:25.406 320 11481.91 105.92 56817.39 88888.00 2018-11-16 10:06:25.906 320 11481.91 105.92 56817.45 88888.00 2018-11-16 10:06:26.406 320 11481.88 105.90 56817.44 88888.00 2018-11-16 10:06:26.906 320 11481.86 105.92 56817.41 88888.00 2018-11-16 10:06:27.406 320 11481.92 105.92 56817.32 88888.00 2018-11-16 10:06:27.906 320 11481.87 105.91 56817.32 88888.00 2018-11-16 10:06:28.406 320 11481.91 105.93 56817.37 88888.00 2018-11-16 10:06:28.906 320 11481.95 105.96 56817.48 88888.00 2018-11-16 10:06:29.406 320 11481.88 105.94 56817.41 88888.00 2018-11-16 10:06:29.906 320 11481.85 105.97 56817.36 88888.00 2018-11-16 10:06:30.406 320 11481.91 105.97 56817.31 88888.00 2018-11-16 10:06:30.906 320 11481.87 105.98 56817.32 88888.00 2018-11-16 10:06:31.406 320 11481.81 106.01 56817.31 88888.00 2018-11-16 10:06:31.906 320 11481.88 106.00 56817.28 88888.00 2018-11-16 10:06:32.406 320 11481.87 105.98 56817.25 88888.00 2018-11-16 10:06:32.906 320 11481.86 105.98 56817.26 88888.00 2018-11-16 10:06:33.406 320 11481.94 105.98 56817.28 88888.00 2018-11-16 10:06:33.906 320 11481.84 105.96 56817.25 88888.00 2018-11-16 10:06:34.406 320 11481.86 105.93 56817.23 88888.00 2018-11-16 10:06:34.906 320 11481.87 105.93 56817.21 88888.00 2018-11-16 10:06:35.406 320 11481.86 105.92 56817.21 88888.00 2018-11-16 10:06:35.906 320 11481.87 105.91 56817.17 88888.00 2018-11-16 10:06:36.406 320 11481.92 105.86 56817.18 88888.00 2018-11-16 10:06:36.906 320 11481.90 105.90 56817.16 88888.00 2018-11-16 10:06:37.406 320 11481.91 106.00 56817.21 88888.00 2018-11-16 10:06:37.906 320 11481.99 106.01 56817.15 88888.00 2018-11-16 10:06:38.906 320 11481.90 105.97 56817.09 88888.00 2018-11-16 10:06:39.406 320 11481.95 105.96 56816.97 88888.00 2018-11-16 10:06:39.906 320 11481.93 105.92 56816.98 88888.00 2018-11-16 10:06:40.406 320 11481.93 105.96 56816.99 88888.00 2018-11-16 10:06:40.906 320 11481.95 105.94 56816.96 88888.00 2018-11-16 10:06:41.406 320 11481.88 105.89 56816.96 88888.00 2018-11-16 10:06:41.906 320 11481.95 105.92 56816.97 88888.00 2018-11-16 10:06:42.406 320 11482.02 105.89 56817.02 88888.00 2018-11-16 10:06:42.906 320 11481.98 105.89 56817.00 88888.00 2018-11-16 10:06:43.406 320 11481.97 105.90 56816.90 88888.00 2018-11-16 10:06:43.906 320 11482.05 105.89 56816.84 88888.00 2018-11-16 10:06:44.406 320 11482.01 105.86 56816.80 88888.00 2018-11-16 10:06:44.906 320 11482.00 105.84 56816.78 88888.00 2018-11-16 10:06:45.406 320 11482.05 105.79 56816.76 88888.00 2018-11-16 10:06:45.906 320 11482.05 105.83 56816.64 88888.00 2018-11-16 10:06:46.906 320 11482.14 105.80 56816.59 88888.00 2018-11-16 10:06:47.406 320 11482.09 105.79 56816.58 88888.00 2018-11-16 10:06:47.906 320 11482.06 105.84 56816.66 88888.00 2018-11-16 10:06:48.406 320 11482.11 105.81 56816.64 88888.00 2018-11-16 10:06:48.906 320 11482.13 105.76 56816.53 88888.00 2018-11-16 10:06:49.406 320 11482.08 105.81 56816.52 88888.00 2018-11-16 10:06:49.906 320 11482.04 105.76 56816.42 88888.00 2018-11-16 10:06:50.406 320 11482.05 105.72 56816.41 88888.00 2018-11-16 10:06:50.906 320 11482.12 105.72 56816.45 88888.00 2018-11-16 10:06:51.406 320 11482.18 105.70 56816.51 88888.00 2018-11-16 10:06:51.906 320 11482.15 105.77 56816.41 88888.00 2018-11-16 10:06:52.406 320 11482.22 105.84 56816.40 88888.00 2018-11-16 10:06:52.906 320 11482.18 105.77 56816.40 88888.00 2018-11-16 10:06:53.406 320 11482.19 105.72 56816.34 88888.00 2018-11-16 10:06:53.906 320 11482.29 105.73 56816.42 88888.00 2018-11-16 10:06:54.406 320 11482.25 105.76 56816.39 88888.00 2018-11-16 10:06:54.906 320 11482.18 105.78 56816.41 88888.00 2018-11-16 10:06:55.406 320 11482.23 105.79 56816.42 88888.00 2018-11-16 10:06:55.906 320 11482.23 105.74 56816.46 88888.00 2018-11-16 10:06:56.406 320 11482.20 105.77 56816.41 88888.00 2018-11-16 10:06:56.906 320 11482.27 105.78 56816.39 88888.00 2018-11-16 10:06:57.406 320 11482.27 105.74 56816.40 88888.00 2018-11-16 10:06:57.906 320 11482.21 105.71 56816.46 88888.00 2018-11-16 10:06:58.406 320 11482.27 105.76 56816.51 88888.00 2018-11-16 10:06:58.906 320 11482.35 105.71 56816.57 88888.00 2018-11-16 10:06:59.406 320 11482.28 105.74 56816.52 88888.00 2018-11-16 10:06:59.906 320 11482.26 105.79 56816.52 88888.00 2018-11-16 10:07:00.406 320 11482.26 105.80 56816.61 88888.00 2018-11-16 10:07:00.906 320 11482.21 105.78 56816.61 88888.00 2018-11-16 10:07:01.406 320 11482.28 105.73 56816.57 88888.00 2018-11-16 10:07:01.906 320 11482.26 105.71 56816.59 88888.00 2018-11-16 10:07:02.406 320 11482.22 105.76 56816.58 88888.00 2018-11-16 10:07:02.906 320 11482.34 105.74 56816.59 88888.00 2018-11-16 10:07:03.406 320 11482.29 105.67 56816.66 88888.00 2018-11-16 10:07:03.906 320 11482.22 105.76 56816.68 88888.00 2018-11-16 10:07:04.406 320 11482.27 105.80 56816.72 88888.00 2018-11-16 10:07:04.906 320 11482.23 105.74 56816.77 88888.00 2018-11-16 10:07:05.406 320 11482.20 105.74 56816.81 88888.00 2018-11-16 10:07:05.906 320 11482.26 105.79 56816.83 88888.00 2018-11-16 10:07:06.406 320 11482.20 105.79 56816.85 88888.00 2018-11-16 10:07:06.906 320 11482.12 105.79 56816.92 88888.00 2018-11-16 10:07:07.406 320 11482.18 105.78 56816.99 88888.00 2018-11-16 10:07:07.906 320 11482.12 105.78 56817.06 88888.00 2018-11-16 10:07:08.406 320 11482.13 105.80 56817.11 88888.00 2018-11-16 10:07:08.906 320 11482.15 105.80 56817.13 88888.00 2018-11-16 10:07:09.406 320 11482.15 105.73 56817.07 88888.00 2018-11-16 10:07:09.906 320 11482.07 105.76 56817.09 88888.00 2018-11-16 10:07:10.406 320 11482.09 105.81 56817.06 88888.00 2018-11-16 10:07:10.906 320 11482.07 105.74 56817.15 88888.00 2018-11-16 10:07:11.406 320 11482.06 105.73 56817.21 88888.00 2018-11-16 10:07:11.906 320 11482.16 105.79 56817.24 88888.00 2018-11-16 10:07:12.406 320 11482.14 105.83 56817.32 88888.00 2018-11-16 10:07:12.906 320 11482.06 105.77 56817.42 88888.00 2018-11-16 10:07:13.406 320 11482.08 105.79 56817.44 88888.00 2018-11-16 10:07:13.906 320 11482.04 105.77 56817.44 88888.00 2018-11-16 10:07:14.406 320 11482.02 105.80 56817.44 88888.00 2018-11-16 10:07:14.906 320 11482.09 105.81 56817.49 88888.00 2018-11-16 10:07:15.406 320 11482.01 105.83 56817.58 88888.00 2018-11-16 10:07:15.906 320 11481.97 105.93 56817.68 88888.00 2018-11-16 10:07:16.406 320 11482.05 105.91 56817.73 88888.00 2018-11-16 10:07:16.906 320 11482.07 105.87 56817.70 88888.00 2018-11-16 10:07:17.406 320 11482.09 105.90 56817.73 88888.00 2018-11-16 10:07:17.906 320 11482.13 105.87 56817.75 88888.00 2018-11-16 10:07:18.406 320 11482.06 105.86 56817.82 88888.00 2018-11-16 10:07:18.906 320 11482.06 105.96 56817.89 88888.00 2018-11-16 10:07:19.406 320 11482.09 105.96 56817.95 88888.00 2018-11-16 10:07:19.906 320 11482.01 105.97 56818.01 88888.00 2018-11-16 10:07:20.406 320 11481.97 106.03 56818.00 88888.00 2018-11-16 10:07:20.906 320 11481.99 105.99 56818.07 88888.00 2018-11-16 10:07:21.406 320 11481.91 105.97 56818.06 88888.00 2018-11-16 10:07:21.906 320 11481.92 106.03 56818.12 88888.00 2018-11-16 10:07:22.406 320 11481.98 106.05 56818.16 88888.00 2018-11-16 10:07:22.906 320 11481.90 106.05 56818.16 88888.00 2018-11-16 10:07:23.406 320 11481.91 106.08 56818.14 88888.00 2018-11-16 10:07:23.906 320 11481.95 106.10 56818.18 88888.00 2018-11-16 10:07:24.406 320 11481.86 106.12 56818.26 88888.00 2018-11-16 10:07:24.906 320 11481.97 106.12 56818.32 88888.00 2018-11-16 10:07:25.406 320 11482.00 106.12 56818.43 88888.00 2018-11-16 10:07:25.906 320 11481.94 106.17 56818.39 88888.00 2018-11-16 10:07:26.406 320 11481.94 106.18 56818.41 88888.00 2018-11-16 10:07:26.906 320 11481.98 106.13 56818.40 88888.00 2018-11-16 10:07:27.406 320 11481.91 106.15 56818.43 88888.00 2018-11-16 10:07:27.906 320 11481.95 106.24 56818.45 88888.00 2018-11-16 10:07:28.406 320 11481.98 106.28 56818.48 88888.00 2018-11-16 10:07:28.906 320 11481.88 106.25 56818.51 88888.00 2018-11-16 10:07:29.406 320 11481.95 106.30 56818.51 88888.00 2018-11-16 10:07:29.906 320 11481.99 106.31 56818.52 88888.00 2018-11-16 10:07:30.406 320 11481.93 106.32 56818.48 88888.00 2018-11-16 10:07:30.906 320 11481.92 106.37 56818.47 88888.00 2018-11-16 10:07:31.406 320 11481.99 106.37 56818.48 88888.00 2018-11-16 10:07:31.906 320 11482.00 106.41 56818.54 88888.00 2018-11-16 10:07:32.406 320 11482.05 106.46 56818.54 88888.00 2018-11-16 10:07:32.906 320 11482.01 106.45 56818.46 88888.00 2018-11-16 10:07:33.406 320 11481.99 106.49 56818.43 88888.00 2018-11-16 10:07:33.906 320 11482.02 106.52 56818.44 88888.00 2018-11-16 10:07:34.406 320 11482.06 106.51 56818.45 88888.00 2018-11-16 10:07:34.906 320 11482.00 106.54 56818.41 88888.00 2018-11-16 10:07:35.406 320 11482.06 106.54 56818.38 88888.00 2018-11-16 10:07:35.906 320 11482.04 106.54 56818.30 88888.00 2018-11-16 10:07:36.406 320 11482.04 106.57 56818.25 88888.00 2018-11-16 10:07:36.906 320 11482.09 106.64 56818.28 88888.00 2018-11-16 10:07:37.406 320 11482.12 106.62 56818.31 88888.00 2018-11-16 10:07:37.906 320 11482.05 106.64 56818.30 88888.00 2018-11-16 10:07:38.406 320 11482.07 106.65 56818.25 88888.00 2018-11-16 10:07:38.906 320 11482.05 106.61 56818.26 88888.00 2018-11-16 10:07:39.406 320 11482.04 106.66 56818.19 88888.00 2018-11-16 10:07:39.906 320 11482.15 106.71 56818.11 88888.00 2018-11-16 10:07:40.406 320 11482.11 106.71 56818.13 88888.00 2018-11-16 10:07:40.906 320 11482.07 106.67 56818.20 88888.00 2018-11-16 10:07:41.906 320 11482.12 106.69 56818.07 88888.00 2018-11-16 10:07:42.406 320 11482.09 106.68 56818.01 88888.00 2018-11-16 10:07:42.906 320 11482.20 106.68 56818.05 88888.00 2018-11-16 10:07:43.406 320 11482.15 106.66 56817.94 88888.00 2018-11-16 10:07:43.906 320 11482.12 106.71 56817.88 88888.00 2018-11-16 10:07:44.406 320 11482.18 106.74 56817.90 88888.00 2018-11-16 10:07:44.906 320 11482.20 106.76 56817.83 88888.00 2018-11-16 10:07:45.406 320 11482.21 106.76 56817.84 88888.00 2018-11-16 10:07:45.906 320 11482.26 106.79 56817.75 88888.00 2018-11-16 10:07:46.406 320 11482.21 106.75 56817.66 88888.00 2018-11-16 10:07:46.906 320 11482.22 106.73 56817.64 88888.00 2018-11-16 10:07:47.406 320 11482.33 106.73 56817.63 88888.00 2018-11-16 10:07:47.906 320 11482.26 106.75 56817.68 88888.00 2018-11-16 10:07:48.406 320 11482.25 106.73 56817.62 88888.00 2018-11-16 10:07:48.906 320 11482.33 106.72 56817.53 88888.00 2018-11-16 10:07:49.906 320 11482.27 106.68 56817.41 88888.00 2018-11-16 10:07:50.406 320 11482.36 106.69 56817.37 88888.00 2018-11-16 10:07:50.906 320 11482.35 106.71 56817.29 88888.00 2018-11-16 10:07:51.406 320 11482.43 106.71 56817.26 88888.00 2018-11-16 10:07:51.906 320 11482.46 106.68 56817.22 88888.00 2018-11-16 10:07:52.406 320 11482.39 106.71 56817.13 88888.00 2018-11-16 10:07:52.906 320 11482.45 106.69 56817.12 88888.00 2018-11-16 10:07:53.406 320 11482.49 106.66 56817.04 88888.00 2018-11-16 10:07:53.906 320 11482.46 106.64 56817.06 88888.00 2018-11-16 10:07:54.406 320 11482.49 106.65 56816.99 88888.00 2018-11-16 10:07:54.906 320 11482.50 106.71 56816.92 88888.00 2018-11-16 10:07:55.406 320 11482.47 106.78 56816.86 88888.00 2018-11-16 10:07:55.906 320 11482.50 106.72 56816.91 88888.00 2018-11-16 10:07:56.406 320 11482.54 106.69 56816.77 88888.00 2018-11-16 10:07:56.906 320 11482.52 106.71 56816.77 88888.00 2018-11-16 10:07:57.406 320 11482.49 106.69 56816.74 88888.00 2018-11-16 10:07:57.906 320 11482.60 106.72 56816.68 88888.00 2018-11-16 10:07:58.406 320 11482.60 106.72 56816.68 88888.00 2018-11-16 10:07:58.906 320 11482.61 106.71 56816.58 88888.00 2018-11-16 10:07:59.406 320 11482.69 106.66 56816.54 88888.00 2018-11-16 10:07:59.906 320 11482.62 106.61 56816.59 88888.00 2018-11-16 10:08:00.406 320 11482.73 106.59 56816.58 88888.00 2018-11-16 10:08:00.906 320 11482.83 106.58 56816.49 88888.00 2018-11-16 10:08:01.406 320 11482.77 106.58 56816.41 88888.00 2018-11-16 10:08:01.906 320 11482.77 106.59 56816.38 88888.00 2018-11-16 10:08:02.406 320 11482.75 106.55 56816.41 88888.00 2018-11-16 10:08:02.906 320 11482.70 106.53 56816.42 88888.00 2018-11-16 10:08:03.406 320 11482.80 106.53 56816.34 88888.00 2018-11-16 10:08:03.906 320 11482.81 106.49 56816.29 88888.00 2018-11-16 10:08:04.406 320 11482.77 106.48 56816.30 88888.00 2018-11-16 10:08:04.906 320 11482.81 106.54 56816.25 88888.00 2018-11-16 10:08:05.406 320 11482.80 106.49 56816.17 88888.00 2018-11-16 10:08:05.906 320 11482.80 106.45 56816.19 88888.00 2018-11-16 10:08:06.406 320 11482.84 106.46 56816.23 88888.00 2018-11-16 10:08:06.906 320 11482.84 106.46 56816.21 88888.00 2018-11-16 10:08:07.406 320 11482.81 106.45 56816.16 88888.00 2018-11-16 10:08:07.906 320 11482.88 106.44 56816.16 88888.00 2018-11-16 10:08:08.406 320 11482.92 106.42 56816.17 88888.00 2018-11-16 10:08:08.906 320 11482.91 106.42 56816.20 88888.00 2018-11-16 10:08:09.406 320 11482.97 106.40 56816.13 88888.00 2018-11-16 10:08:09.906 320 11482.97 106.37 56816.07 88888.00 2018-11-16 10:08:10.406 320 11482.94 106.41 56816.04 88888.00 2018-11-16 10:08:10.906 320 11482.99 106.39 56816.04 88888.00 2018-11-16 10:08:11.406 320 11482.98 106.33 56816.00 88888.00 2018-11-16 10:08:11.906 320 11482.98 106.21 56815.97 88888.00 2018-11-16 10:08:12.406 320 11483.05 106.28 56816.02 88888.00 2018-11-16 10:08:12.906 320 11482.99 106.23 56816.01 88888.00 2018-11-16 10:08:13.406 320 11482.98 106.27 56816.02 88888.00 2018-11-16 10:08:13.906 320 11483.03 106.28 56816.00 88888.00 2018-11-16 10:08:14.406 320 11483.04 106.18 56816.04 88888.00 2018-11-16 10:08:14.906 320 11483.03 106.20 56816.02 88888.00 2018-11-16 10:08:15.406 320 11482.98 106.23 56815.99 88888.00 2018-11-16 10:08:15.906 320 11482.95 106.19 56815.94 88888.00 2018-11-16 10:08:16.406 320 11482.92 106.17 56815.95 88888.00 2018-11-16 10:08:16.906 320 11482.99 106.13 56815.94 88888.00 2018-11-16 10:08:17.406 320 11482.95 106.14 56815.95 88888.00 2018-11-16 10:08:17.906 320 11482.87 106.11 56815.89 88888.00 2018-11-16 10:08:18.406 320 11482.94 106.11 56815.91 88888.00 2018-11-16 10:08:18.906 320 11482.95 106.08 56815.99 88888.00 2018-11-16 10:08:19.406 320 11482.94 106.10 56815.97 88888.00 2018-11-16 10:08:19.907 320 11482.98 106.13 56815.99 88888.00 2018-11-16 10:08:20.407 320 11482.91 106.06 56815.96 88888.00 2018-11-16 10:08:20.907 320 11482.87 106.12 56815.95 88888.00 2018-11-16 10:08:21.407 320 11482.89 106.10 56815.97 88888.00 2018-11-16 10:08:21.907 320 11482.84 106.03 56816.00 88888.00 2018-11-16 10:08:22.407 320 11482.81 106.07 56816.02 88888.00 2018-11-16 10:08:23.407 320 11482.80 105.98 56815.97 88888.00 2018-11-16 10:08:23.907 320 11482.75 106.04 56816.01 88888.00 2018-11-16 10:08:24.407 320 11482.76 106.05 56816.03 88888.00 2018-11-16 10:08:24.907 320 11482.75 105.99 56816.04 88888.00 2018-11-16 10:08:25.407 320 11482.75 106.01 56816.07 88888.00 2018-11-16 10:08:25.907 320 11482.75 106.03 56816.08 88888.00 2018-11-16 10:08:26.407 320 11482.67 105.98 56816.12 88888.00 2018-11-16 10:08:26.907 320 11482.66 105.96 56816.15 88888.00 2018-11-16 10:08:27.407 320 11482.74 105.93 56816.21 88888.00 2018-11-16 10:08:27.907 320 11482.66 105.92 56816.21 88888.00 2018-11-16 10:08:28.407 320 11482.63 105.97 56816.30 88888.00 2018-11-16 10:08:28.907 320 11482.68 105.99 56816.28 88888.00 2018-11-16 10:08:29.407 320 11482.62 105.96 56816.20 88888.00 2018-11-16 10:08:29.907 320 11482.57 105.94 56816.23 88888.00 2018-11-16 10:08:30.407 320 11482.62 105.93 56816.20 88888.00 2018-11-16 10:08:30.907 320 11482.61 105.93 56816.20 88888.00 2018-11-16 10:08:31.407 320 11482.61 105.99 56816.21 88888.00 2018-11-16 10:08:31.907 320 11482.66 105.98 56816.22 88888.00 2018-11-16 10:08:32.407 320 11482.56 105.97 56816.20 88888.00 2018-11-16 10:08:32.907 320 11482.61 106.01 56816.16 88888.00 2018-11-16 10:08:33.407 320 11482.60 105.99 56816.14 88888.00 2018-11-16 10:08:33.907 320 11482.56 105.98 56816.21 88888.00 2018-11-16 10:08:34.407 320 11482.61 105.97 56816.26 88888.00 2018-11-16 10:08:34.907 320 11482.61 105.96 56816.20 88888.00 2018-11-16 10:08:35.407 320 11482.60 105.93 56816.21 88888.00 2018-11-16 10:08:35.907 320 11482.55 105.99 56816.21 88888.00 2018-11-16 10:08:36.407 320 11482.56 105.98 56816.25 88888.00 2018-11-16 10:08:36.907 320 11482.56 105.98 56816.23 88888.00 2018-11-16 10:08:37.407 320 11482.50 106.01 56816.26 88888.00 2018-11-16 10:08:37.907 320 11482.50 106.03 56816.27 88888.00 2018-11-16 10:08:38.407 320 11482.46 106.04 56816.23 88888.00 2018-11-16 10:08:38.907 320 11482.49 106.01 56816.23 88888.00 2018-11-16 10:08:39.407 320 11482.54 105.97 56816.21 88888.00 2018-11-16 10:08:39.907 320 11482.43 105.96 56816.20 88888.00 2018-11-16 10:08:40.407 320 11482.47 105.98 56816.22 88888.00 2018-11-16 10:08:40.907 320 11482.59 105.94 56816.16 88888.00 2018-11-16 10:08:41.407 320 11482.52 105.94 56816.17 88888.00 2018-11-16 10:08:41.907 320 11482.56 105.99 56816.26 88888.00 2018-11-16 10:08:42.407 320 11482.53 105.94 56816.19 88888.00 2018-11-16 10:08:42.907 320 11482.50 105.96 56816.17 88888.00 2018-11-16 10:08:43.407 320 11482.57 105.97 56816.17 88888.00 2018-11-16 10:08:43.907 320 11482.50 105.91 56816.15 88888.00 2018-11-16 10:08:44.407 320 11482.47 105.92 56816.20 88888.00 2018-11-16 10:08:44.907 320 11482.54 105.93 56816.21 88888.00 2018-11-16 10:08:45.407 320 11482.55 105.92 56816.17 88888.00 2018-11-16 10:08:45.907 320 11482.49 105.85 56816.20 88888.00 2018-11-16 10:08:46.407 320 11482.56 105.87 56816.16 88888.00 2018-11-16 10:08:46.907 320 11482.56 105.89 56816.21 88888.00 2018-11-16 10:08:47.407 320 11482.54 105.90 56816.21 88888.00 2018-11-16 10:08:47.907 320 11482.59 105.90 56816.20 88888.00 2018-11-16 10:08:48.407 320 11482.62 105.83 56816.21 88888.00 2018-11-16 10:08:48.907 320 11482.55 105.84 56816.20 88888.00 2018-11-16 10:08:49.407 320 11482.62 105.87 56816.22 88888.00 2018-11-16 10:08:49.907 320 11482.56 105.87 56816.22 88888.00 2018-11-16 10:08:50.407 320 11482.54 105.92 56816.22 88888.00 2018-11-16 10:08:50.907 320 11482.62 105.90 56816.25 88888.00 2018-11-16 10:08:51.407 320 11482.56 105.85 56816.21 88888.00 2018-11-16 10:08:51.907 320 11482.52 105.85 56816.21 88888.00 2018-11-16 10:08:52.407 320 11482.63 105.79 56816.23 88888.00 2018-11-16 10:08:52.907 320 11482.62 105.77 56816.23 88888.00 2018-11-16 10:08:53.407 320 11482.67 105.79 56816.26 88888.00 2018-11-16 10:08:53.907 320 11482.68 105.84 56816.23 88888.00 2018-11-16 10:08:54.907 320 11482.64 105.76 56816.23 88888.00 2018-11-16 10:08:55.407 320 11482.71 105.73 56816.19 88888.00 2018-11-16 10:08:55.907 320 11482.69 105.71 56816.23 88888.00 2018-11-16 10:08:56.407 320 11482.68 105.72 56816.22 88888.00 2018-11-16 10:08:56.907 320 11482.77 105.72 56816.20 88888.00 2018-11-16 10:08:57.407 320 11482.74 105.63 56816.20 88888.00 2018-11-16 10:08:57.907 320 11482.74 105.67 56816.19 88888.00 2018-11-16 10:08:58.407 320 11482.76 105.70 56816.25 88888.00 2018-11-16 10:08:58.907 320 11482.74 105.76 56816.23 88888.00 2018-11-16 10:08:59.407 320 11482.68 105.78 56816.27 88888.00 2018-11-16 10:08:59.907 320 11482.67 105.76 56816.28 88888.00 2018-11-16 10:09:00.407 320 11482.61 105.74 56816.25 88888.00 2018-11-16 10:09:00.907 320 11482.66 105.74 56816.26 88888.00 2018-11-16 10:09:01.407 320 11482.70 105.71 56816.25 88888.00 2018-11-16 10:09:01.907 320 11482.66 105.71 56816.26 88888.00 2018-11-16 10:09:02.907 320 11482.68 105.69 56816.27 88888.00 2018-11-16 10:09:03.407 320 11482.68 105.67 56816.33 88888.00 2018-11-16 10:09:03.907 320 11482.67 105.65 56816.34 88888.00 2018-11-16 10:09:04.907 320 11482.62 105.64 56816.26 88888.00 2018-11-16 10:09:05.407 320 11482.62 105.72 56816.23 88888.00 2018-11-16 10:09:05.907 320 11482.64 105.69 56816.33 88888.00 2018-11-16 10:09:06.407 320 11482.62 105.66 56816.33 88888.00 2018-11-16 10:09:06.907 320 11482.67 105.64 56816.27 88888.00 2018-11-16 10:09:07.407 320 11482.73 105.59 56816.30 88888.00 2018-11-16 10:09:07.907 320 11482.64 105.59 56816.35 88888.00 2018-11-16 10:09:08.407 320 11482.60 105.59 56816.42 88888.00 2018-11-16 10:09:08.907 320 11482.61 105.55 56816.48 88888.00 2018-11-16 10:09:09.407 320 11482.60 105.56 56816.49 88888.00 2018-11-16 10:09:09.907 320 11482.61 105.62 56816.47 88888.00 2018-11-16 10:09:10.407 320 11482.66 105.62 56816.54 88888.00 2018-11-16 10:09:10.907 320 11482.61 105.66 56816.55 88888.00 2018-11-16 10:09:11.407 320 11482.56 105.64 56816.57 88888.00 2018-11-16 10:09:11.907 320 11482.57 105.60 56816.57 88888.00 2018-11-16 10:09:12.407 320 11482.57 105.60 56816.61 88888.00 2018-11-16 10:09:12.907 320 11482.66 105.62 56816.61 88888.00 2018-11-16 10:09:13.407 320 11482.56 105.59 56816.62 88888.00 2018-11-16 10:09:13.907 320 11482.46 105.62 56816.66 88888.00 2018-11-16 10:09:14.407 320 11482.52 105.66 56816.67 88888.00 2018-11-16 10:09:14.907 320 11482.50 105.63 56816.66 88888.00 2018-11-16 10:09:15.407 320 11482.49 105.62 56816.66 88888.00 2018-11-16 10:09:15.907 320 11482.47 105.57 56816.70 88888.00 2018-11-16 10:09:16.407 320 11482.48 105.56 56816.70 88888.00 2018-11-16 10:09:16.907 320 11482.45 105.58 56816.70 88888.00 2018-11-16 10:09:17.407 320 11482.45 105.59 56816.68 88888.00 2018-11-16 10:09:17.907 320 11482.45 105.59 56816.71 88888.00 2018-11-16 10:09:18.407 320 11482.35 105.56 56816.76 88888.00 2018-11-16 10:09:18.907 320 11482.40 105.57 56816.72 88888.00 2018-11-16 10:09:19.407 320 11482.38 105.57 56816.68 88888.00 2018-11-16 10:09:19.907 320 11482.36 105.62 56816.67 88888.00 2018-11-16 10:09:20.407 320 11482.40 105.63 56816.68 88888.00 2018-11-16 10:09:20.907 320 11482.38 105.60 56816.62 88888.00 2018-11-16 10:09:21.407 320 11482.34 105.59 56816.60 88888.00 2018-11-16 10:09:21.907 320 11482.42 105.56 56816.61 88888.00 2018-11-16 10:09:22.407 320 11482.39 105.53 56816.59 88888.00 2018-11-16 10:09:22.907 320 11482.36 105.51 56816.62 88888.00 2018-11-16 10:09:23.407 320 11482.42 105.56 56816.62 88888.00 2018-11-16 10:09:23.907 320 11482.30 105.55 56816.60 88888.00 2018-11-16 10:09:24.407 320 11482.29 105.56 56816.59 88888.00 2018-11-16 10:09:24.907 320 11482.35 105.56 56816.49 88888.00 2018-11-16 10:09:25.407 320 11482.34 105.55 56816.44 88888.00 2018-11-16 10:09:26.407 320 11482.41 105.60 56816.36 88888.00 2018-11-16 10:09:26.907 320 11482.34 105.55 56816.33 88888.00 2018-11-16 10:09:27.407 320 11482.34 105.49 56816.28 88888.00 2018-11-16 10:09:27.907 320 11482.48 105.47 56816.25 88888.00 2018-11-16 10:09:28.407 320 11482.38 105.44 56816.22 88888.00 2018-11-16 10:09:28.907 320 11482.32 105.42 56816.21 88888.00 2018-11-16 10:09:29.407 320 11482.39 105.39 56816.15 88888.00 2018-11-16 10:09:29.907 320 11482.39 105.35 56816.07 88888.00 2018-11-16 10:09:30.407 320 11482.34 105.37 56816.09 88888.00 2018-11-16 10:09:30.907 320 11482.43 105.33 56816.13 88888.00 2018-11-16 10:09:31.407 320 11482.33 105.28 56816.12 88888.00 2018-11-16 10:09:31.907 320 11482.29 105.29 56816.09 88888.00 2018-11-16 10:09:32.407 320 11482.35 105.30 56816.07 88888.00 2018-11-16 10:09:32.907 320 11482.33 105.28 56815.99 88888.00 2018-11-16 10:09:33.407 320 11482.34 105.23 56815.90 88888.00 2018-11-16 10:09:33.907 320 11482.40 105.24 56815.84 88888.00 2018-11-16 10:09:34.407 320 11482.34 105.25 56815.83 88888.00 2018-11-16 10:09:34.907 320 11482.33 105.22 56815.87 88888.00 2018-11-16 10:09:35.407 320 11482.40 105.18 56815.78 88888.00 2018-11-16 10:09:36.407 320 11482.32 105.13 56815.81 88888.00 2018-11-16 10:09:36.907 320 11482.39 105.12 56815.78 88888.00 2018-11-16 10:09:37.407 320 11482.32 105.09 56815.84 88888.00 2018-11-16 10:09:37.907 320 11482.25 105.05 56815.82 88888.00 2018-11-16 10:09:38.407 320 11482.33 105.09 56815.76 88888.00 2018-11-16 10:09:38.907 320 11482.27 105.05 56815.75 88888.00 2018-11-16 10:09:39.407 320 11482.29 105.08 56815.75 88888.00 2018-11-16 10:09:39.907 320 11482.32 105.05 56815.74 88888.00 2018-11-16 10:09:40.407 320 11482.28 105.01 56815.69 88888.00 2018-11-16 10:09:40.907 320 11482.28 104.94 56815.81 88888.00 2018-11-16 10:09:41.407 320 11482.32 104.95 56815.85 88888.00 2018-11-16 10:09:41.907 320 11482.23 104.95 56815.90 88888.00 2018-11-16 10:09:42.407 320 11482.28 104.90 56815.90 88888.00 2018-11-16 10:09:42.907 320 11482.29 104.85 56815.84 88888.00 2018-11-16 10:09:43.407 320 11482.27 104.84 56815.83 88888.00 2018-11-16 10:09:43.907 320 11482.29 104.89 56815.82 88888.00 2018-11-16 10:09:44.407 320 11482.30 104.90 56815.83 88888.00 2018-11-16 10:09:44.907 320 11482.29 104.82 56815.89 88888.00 2018-11-16 10:09:45.407 320 11482.30 104.82 56815.94 88888.00 2018-11-16 10:09:45.907 320 11482.32 104.81 56815.93 88888.00 2018-11-16 10:09:46.407 320 11482.28 104.82 56815.96 88888.00 2018-11-16 10:09:46.907 320 11482.22 104.82 56815.95 88888.00 2018-11-16 10:09:47.407 320 11482.25 104.84 56815.99 88888.00 2018-11-16 10:09:47.907 320 11482.22 104.85 56816.02 88888.00 2018-11-16 10:09:48.407 320 11482.26 104.83 56815.99 88888.00 2018-11-16 10:09:48.907 320 11482.23 104.81 56816.00 88888.00 2018-11-16 10:09:49.407 320 11482.09 104.83 56816.04 88888.00 2018-11-16 10:09:49.907 320 11482.12 104.89 56816.14 88888.00 2018-11-16 10:09:50.407 320 11482.14 104.78 56816.17 88888.00 2018-11-16 10:09:50.907 320 11482.06 104.77 56816.21 88888.00 2018-11-16 10:09:51.407 320 11482.14 104.84 56816.26 88888.00 2018-11-16 10:09:51.907 320 11482.15 104.77 56816.30 88888.00 2018-11-16 10:09:52.407 320 11482.08 104.75 56816.34 88888.00 2018-11-16 10:09:52.907 320 11482.14 104.81 56816.38 88888.00 2018-11-16 10:09:53.407 320 11482.14 104.83 56816.41 88888.00 2018-11-16 10:09:53.907 320 11482.11 104.79 56816.41 88888.00 2018-11-16 10:09:54.407 320 11482.11 104.81 56816.47 88888.00 2018-11-16 10:09:54.907 320 11482.12 104.79 56816.51 88888.00 2018-11-16 10:09:55.407 320 11482.07 104.76 56816.52 88888.00 2018-11-16 10:09:55.907 320 11482.09 104.78 56816.59 88888.00 2018-11-16 10:09:56.407 320 11482.14 104.83 56816.68 88888.00 2018-11-16 10:09:56.907 320 11482.05 104.82 56816.67 88888.00 2018-11-16 10:09:57.407 320 11482.02 104.87 56816.71 88888.00 2018-11-16 10:09:57.907 320 11482.06 104.92 56816.79 88888.00 2018-11-16 10:09:58.407 320 11481.99 104.92 56816.80 88888.00 2018-11-16 10:09:58.907 320 11481.98 104.92 56816.83 88888.00 2018-11-16 10:09:59.407 320 11481.97 104.90 56816.89 88888.00 2018-11-16 10:09:59.907 320 11481.95 104.90 56816.92 88888.00 2018-11-16 10:10:00.407 320 11482.00 104.96 56816.96 88888.00 2018-11-16 10:10:00.907 320 11481.99 104.94 56816.98 88888.00 2018-11-16 10:10:01.407 320 11481.88 104.90 56817.05 88888.00 2018-11-16 10:10:01.907 320 11481.91 104.92 56817.11 88888.00 2018-11-16 10:10:02.407 320 11481.90 104.96 56817.11 88888.00 2018-11-16 10:10:02.907 320 11481.86 104.95 56817.16 88888.00 2018-11-16 10:10:03.407 320 11481.93 105.01 56817.23 88888.00 2018-11-16 10:10:03.907 320 11481.91 105.02 56817.26 88888.00 2018-11-16 10:10:04.407 320 11481.90 105.06 56817.32 88888.00 2018-11-16 10:10:04.907 320 11481.92 105.12 56817.35 88888.00 2018-11-16 10:10:05.407 320 11481.87 105.11 56817.38 88888.00 2018-11-16 10:10:05.907 320 11481.76 105.09 56817.41 88888.00 2018-11-16 10:10:06.407 320 11481.83 105.11 56817.48 88888.00 2018-11-16 10:10:06.907 320 11481.84 105.10 56817.53 88888.00 2018-11-16 10:10:07.407 320 11481.77 105.13 56817.51 88888.00 2018-11-16 10:10:07.907 320 11481.83 105.10 56817.54 88888.00 2018-11-16 10:10:08.407 320 11481.83 105.05 56817.51 88888.00 2018-11-16 10:10:08.907 320 11481.77 105.04 56817.51 88888.00 2018-11-16 10:10:09.407 320 11481.80 105.04 56817.54 88888.00 2018-11-16 10:10:09.907 320 11481.84 105.08 56817.54 88888.00 2018-11-16 10:10:10.407 320 11481.79 105.12 56817.55 88888.00 2018-11-16 10:10:10.907 320 11481.84 105.09 56817.53 88888.00 2018-11-16 10:10:11.407 320 11481.74 105.08 56817.50 88888.00 2018-11-16 10:10:11.907 320 11481.65 105.09 56817.48 88888.00 2018-11-16 10:10:12.407 320 11481.76 105.09 56817.50 88888.00 2018-11-16 10:10:12.907 320 11481.84 105.06 56817.49 88888.00 2018-11-16 10:10:13.407 320 11481.85 105.08 56817.47 88888.00 2018-11-16 10:10:13.907 320 11481.83 105.10 56817.44 88888.00 2018-11-16 10:10:14.407 320 11481.81 105.08 56817.42 88888.00 2018-11-16 10:10:14.907 320 11481.77 105.08 56817.44 88888.00 2018-11-16 10:10:15.407 320 11481.79 105.12 56817.39 88888.00 2018-11-16 10:10:15.907 320 11481.79 105.15 56817.31 88888.00 2018-11-16 10:10:16.408 320 11481.76 105.15 56817.26 88888.00 2018-11-16 10:10:16.908 320 11481.80 105.11 56817.26 88888.00 2018-11-16 10:10:17.908 320 11481.80 105.13 56817.24 88888.00 2018-11-16 10:10:18.408 320 11481.83 105.09 56817.17 88888.00 2018-11-16 10:10:18.908 320 11481.74 105.02 56817.06 88888.00 2018-11-16 10:10:19.408 320 11481.74 105.06 56817.02 88888.00 2018-11-16 10:10:19.908 320 11481.86 105.09 56816.97 88888.00 2018-11-16 10:10:20.408 320 11481.77 105.05 56816.96 88888.00 2018-11-16 10:10:20.908 320 11481.80 105.11 56816.97 88888.00 2018-11-16 10:10:21.408 320 11481.88 105.11 56816.90 88888.00 2018-11-16 10:10:21.908 320 11481.84 105.06 56816.80 88888.00 2018-11-16 10:10:22.408 320 11481.76 105.08 56816.78 88888.00 2018-11-16 10:10:22.908 320 11481.80 105.08 56816.72 88888.00 2018-11-16 10:10:23.408 320 11481.81 105.02 56816.68 88888.00 2018-11-16 10:10:23.908 320 11481.79 104.98 56816.59 88888.00 2018-11-16 10:10:24.408 320 11481.84 104.94 56816.52 88888.00 2018-11-16 10:10:24.908 320 11481.77 104.94 56816.45 88888.00 2018-11-16 10:10:25.408 320 11481.77 104.98 56816.39 88888.00 2018-11-16 10:10:25.908 320 11481.79 104.91 56816.33 88888.00 2018-11-16 10:10:26.408 320 11481.74 104.87 56816.27 88888.00 2018-11-16 10:10:26.908 320 11481.77 104.94 56816.32 88888.00 2018-11-16 10:10:27.408 320 11481.80 104.94 56816.32 88888.00 2018-11-16 10:10:27.908 320 11481.73 104.89 56816.26 88888.00 2018-11-16 10:10:28.408 320 11481.77 104.88 56816.25 88888.00 2018-11-16 10:10:28.908 320 11481.81 104.89 56816.17 88888.00 2018-11-16 10:10:29.408 320 11481.73 104.89 56816.19 88888.00 2018-11-16 10:10:29.908 320 11481.78 104.91 56816.16 88888.00 2018-11-16 10:10:30.408 320 11481.84 104.92 56816.07 88888.00 2018-11-16 10:10:30.908 320 11481.72 104.94 56816.03 88888.00 2018-11-16 10:10:31.408 320 11481.69 104.98 56816.02 88888.00 2018-11-16 10:10:31.908 320 11481.77 104.96 56816.01 88888.00 2018-11-16 10:10:32.408 320 11481.73 104.92 56815.95 88888.00 2018-11-16 10:10:32.908 320 11481.74 104.95 56815.99 88888.00 2018-11-16 10:10:33.408 320 11481.78 104.91 56815.95 88888.00 2018-11-16 10:10:33.908 320 11481.76 104.92 56815.95 88888.00 2018-11-16 10:10:34.408 320 11481.73 104.88 56815.94 88888.00 2018-11-16 10:10:34.908 320 11481.77 104.81 56815.95 88888.00 2018-11-16 10:10:35.408 320 11481.69 104.81 56815.94 88888.00 2018-11-16 10:10:35.908 320 11481.70 104.82 56815.95 88888.00 2018-11-16 10:10:36.408 320 11481.72 104.82 56815.91 88888.00 2018-11-16 10:10:36.908 320 11481.69 104.82 56815.93 88888.00 2018-11-16 10:10:37.408 320 11481.73 104.89 56815.93 88888.00 2018-11-16 10:10:37.908 320 11481.77 104.89 56815.88 88888.00 2018-11-16 10:10:38.408 320 11481.71 104.90 56815.90 88888.00 2018-11-16 10:10:38.908 320 11481.72 104.89 56815.87 88888.00 2018-11-16 10:10:39.408 320 11481.71 104.82 56815.90 88888.00 2018-11-16 10:10:39.908 320 11481.64 104.83 56815.95 88888.00 2018-11-16 10:10:40.408 320 11481.71 104.91 56815.91 88888.00 2018-11-16 10:10:40.908 320 11481.76 104.88 56815.94 88888.00 2018-11-16 10:10:41.408 320 11481.70 104.85 56815.93 88888.00 2018-11-16 10:10:41.908 320 11481.74 104.85 56816.02 88888.00 2018-11-16 10:10:42.408 320 11481.76 104.81 56816.02 88888.00 2018-11-16 10:10:42.908 320 11481.72 104.83 56816.06 88888.00 2018-11-16 10:10:43.408 320 11481.71 104.87 56816.03 88888.00 2018-11-16 10:10:43.908 320 11481.71 104.78 56816.09 88888.00 2018-11-16 10:10:44.408 320 11481.69 104.78 56816.15 88888.00 2018-11-16 10:10:44.908 320 11481.70 104.83 56816.26 88888.00 2018-11-16 10:10:45.408 320 11481.71 104.79 56816.23 88888.00 2018-11-16 10:10:45.908 320 11481.67 104.78 56816.21 88888.00 2018-11-16 10:10:46.408 320 11481.73 104.81 56816.26 88888.00 2018-11-16 10:10:46.908 320 11481.74 104.81 56816.22 88888.00 2018-11-16 10:10:47.408 320 11481.67 104.76 56816.26 88888.00 2018-11-16 10:10:47.908 320 11481.78 104.78 56816.36 88888.00 2018-11-16 10:10:48.408 320 11481.83 104.78 56816.39 88888.00 2018-11-16 10:10:49.408 320 11481.80 104.88 56816.51 88888.00 2018-11-16 10:10:49.908 320 11481.84 104.85 56816.54 88888.00 2018-11-16 10:10:50.408 320 11481.81 104.82 56816.54 88888.00 2018-11-16 10:10:50.908 320 11481.85 104.78 56816.55 88888.00 2018-11-16 10:10:51.408 320 11481.85 104.77 56816.54 88888.00 2018-11-16 10:10:51.908 320 11481.79 104.81 56816.57 88888.00 2018-11-16 10:10:52.408 320 11481.83 104.83 56816.64 88888.00 2018-11-16 10:10:52.908 320 11481.86 104.78 56816.68 88888.00 2018-11-16 10:10:53.408 320 11481.81 104.81 56816.70 88888.00 2018-11-16 10:10:53.908 320 11481.86 104.76 56816.72 88888.00 2018-11-16 10:10:54.408 320 11481.91 104.76 56816.76 88888.00 2018-11-16 10:10:54.908 320 11481.91 104.79 56816.80 88888.00 2018-11-16 10:10:55.408 320 11481.95 104.83 56816.84 88888.00 2018-11-16 10:10:55.908 320 11481.94 104.84 56816.90 88888.00 2018-11-16 10:10:56.408 320 11481.93 104.89 56816.93 88888.00 2018-11-16 10:10:56.908 320 11481.98 104.84 56816.94 88888.00 2018-11-16 10:10:57.408 320 11481.92 104.83 56816.99 88888.00 2018-11-16 10:10:57.908 320 11481.90 104.87 56816.97 88888.00 2018-11-16 10:10:58.408 320 11481.99 104.87 56816.93 88888.00 2018-11-16 10:10:58.908 320 11482.00 104.82 56817.02 88888.00 2018-11-16 10:10:59.408 320 11481.99 104.83 56817.07 88888.00 2018-11-16 10:10:59.908 320 11482.05 104.87 56817.10 88888.00 2018-11-16 10:11:00.408 320 11482.05 104.85 56817.07 88888.00 2018-11-16 10:11:00.908 320 11482.05 104.90 56817.11 88888.00 2018-11-16 10:11:01.408 320 11482.06 104.90 56817.18 88888.00 2018-11-16 10:11:01.908 320 11482.01 104.92 56817.19 88888.00 2018-11-16 10:11:02.408 320 11482.02 104.91 56817.17 88888.00 2018-11-16 10:11:02.908 320 11482.06 104.94 56817.19 88888.00 2018-11-16 10:11:03.408 320 11482.06 104.92 56817.19 88888.00 2018-11-16 10:11:03.908 320 11482.06 104.94 56817.21 88888.00 2018-11-16 10:11:04.408 320 11482.13 104.96 56817.30 88888.00 2018-11-16 10:11:04.908 320 11482.09 104.90 56817.31 88888.00 2018-11-16 10:11:05.408 320 11482.04 104.91 56817.31 88888.00 2018-11-16 10:11:05.908 320 11482.14 104.92 56817.38 88888.00 2018-11-16 10:11:06.408 320 11482.09 104.92 56817.37 88888.00 2018-11-16 10:11:06.908 320 11482.05 104.95 56817.43 88888.00 2018-11-16 10:11:07.408 320 11482.11 104.98 56817.44 88888.00 2018-11-16 10:11:07.908 320 11482.01 104.99 56817.50 88888.00 2018-11-16 10:11:08.408 320 11482.04 104.99 56817.54 88888.00 2018-11-16 10:11:08.908 320 11482.09 104.98 56817.53 88888.00 2018-11-16 10:11:09.408 320 11482.05 104.98 56817.47 88888.00 2018-11-16 10:11:09.908 320 11482.09 105.03 56817.54 88888.00 2018-11-16 10:11:10.408 320 11482.09 105.03 56817.51 88888.00 2018-11-16 10:11:10.908 320 11482.06 105.05 56817.53 88888.00 2018-11-16 10:11:11.408 320 11482.06 105.09 56817.51 88888.00 2018-11-16 10:11:11.908 320 11482.04 105.06 56817.51 88888.00 2018-11-16 10:11:12.408 320 11482.00 105.05 56817.50 88888.00 2018-11-16 10:11:12.908 320 11482.04 105.04 56817.45 88888.00 2018-11-16 10:11:13.408 320 11482.09 105.06 56817.50 88888.00 2018-11-16 10:11:13.908 320 11482.01 105.10 56817.48 88888.00 2018-11-16 10:11:14.408 320 11481.97 105.12 56817.49 88888.00 2018-11-16 10:11:14.908 320 11482.06 105.15 56817.45 88888.00 2018-11-16 10:11:15.408 320 11482.01 105.21 56817.47 88888.00 2018-11-16 10:11:15.908 320 11482.02 105.19 56817.41 88888.00 2018-11-16 10:11:16.408 320 11482.09 105.17 56817.42 88888.00 2018-11-16 10:11:16.908 320 11482.07 105.22 56817.44 88888.00 2018-11-16 10:11:17.408 320 11482.09 105.22 56817.43 88888.00 2018-11-16 10:11:17.908 320 11482.13 105.16 56817.43 88888.00 2018-11-16 10:11:18.408 320 11482.07 105.16 56817.45 88888.00 2018-11-16 10:11:18.908 320 11482.05 105.18 56817.47 88888.00 2018-11-16 10:11:19.408 320 11482.08 105.23 56817.41 88888.00 2018-11-16 10:11:19.908 320 11482.11 105.29 56817.36 88888.00 2018-11-16 10:11:20.408 320 11482.09 105.30 56817.32 88888.00 2018-11-16 10:11:20.908 320 11482.11 105.29 56817.35 88888.00 2018-11-16 10:11:21.408 320 11482.05 105.30 56817.31 88888.00 2018-11-16 10:11:21.908 320 11482.04 105.33 56817.30 88888.00 2018-11-16 10:11:22.408 320 11482.04 105.31 56817.29 88888.00 2018-11-16 10:11:22.908 320 11481.94 105.31 56817.22 88888.00 2018-11-16 10:11:23.408 320 11482.00 105.32 56817.22 88888.00 2018-11-16 10:11:23.908 320 11482.07 105.35 56817.22 88888.00 2018-11-16 10:11:24.408 320 11482.06 105.33 56817.21 88888.00 2018-11-16 10:11:24.908 320 11482.09 105.31 56817.13 88888.00 2018-11-16 10:11:25.408 320 11482.15 105.32 56817.12 88888.00 2018-11-16 10:11:25.908 320 11482.08 105.35 56817.06 88888.00 2018-11-16 10:11:26.408 320 11482.06 105.38 56817.00 88888.00 2018-11-16 10:11:26.908 320 11482.09 105.37 56817.02 88888.00 2018-11-16 10:11:27.408 320 11482.07 105.37 56817.04 88888.00 2018-11-16 10:11:27.908 320 11482.09 105.37 56817.00 88888.00 2018-11-16 10:11:28.408 320 11482.15 105.37 56816.98 88888.00 2018-11-16 10:11:28.908 320 11482.05 105.38 56816.96 88888.00 2018-11-16 10:11:29.408 320 11482.11 105.37 56816.97 88888.00 2018-11-16 10:11:29.908 320 11482.15 105.37 56816.94 88888.00 2018-11-16 10:11:30.408 320 11482.13 105.35 56816.93 88888.00 2018-11-16 10:11:30.908 320 11482.14 105.32 56816.91 88888.00 2018-11-16 10:11:31.408 320 11482.13 105.30 56816.87 88888.00 2018-11-16 10:11:31.908 320 11482.13 105.33 56816.84 88888.00 2018-11-16 10:11:32.408 320 11482.15 105.37 56816.81 88888.00 2018-11-16 10:11:32.908 320 11482.13 105.36 56816.79 88888.00 2018-11-16 10:11:33.408 320 11482.05 105.35 56816.71 88888.00 2018-11-16 10:11:33.908 320 11482.18 105.35 56816.73 88888.00 2018-11-16 10:11:34.408 320 11482.18 105.32 56816.71 88888.00 2018-11-16 10:11:34.908 320 11482.13 105.31 56816.62 88888.00 2018-11-16 10:11:35.408 320 11482.20 105.31 56816.59 88888.00 2018-11-16 10:11:35.908 320 11482.16 105.24 56816.55 88888.00 2018-11-16 10:11:36.408 320 11482.11 105.28 56816.48 88888.00 2018-11-16 10:11:36.908 320 11482.22 105.24 56816.49 88888.00 2018-11-16 10:11:37.408 320 11482.25 105.24 56816.47 88888.00 2018-11-16 10:11:37.908 320 11482.22 105.28 56816.48 88888.00 2018-11-16 10:11:38.908 320 11482.30 105.18 56816.30 88888.00 2018-11-16 10:11:39.408 320 11482.32 105.19 56816.25 88888.00 2018-11-16 10:11:39.908 320 11482.32 105.19 56816.22 88888.00 2018-11-16 10:11:40.408 320 11482.28 105.12 56816.16 88888.00 2018-11-16 10:11:40.908 320 11482.30 105.10 56816.10 88888.00 2018-11-16 10:11:41.408 320 11482.33 105.12 56816.06 88888.00 2018-11-16 10:11:41.908 320 11482.32 105.09 56816.03 88888.00 2018-11-16 10:11:42.408 320 11482.29 105.08 56815.89 88888.00 2018-11-16 10:11:42.908 320 11482.36 105.08 56815.83 88888.00 2018-11-16 10:11:43.408 320 11482.36 105.01 56815.80 88888.00 2018-11-16 10:11:43.908 320 11482.33 104.99 56815.76 88888.00 2018-11-16 10:11:44.408 320 11482.43 104.97 56815.74 88888.00 2018-11-16 10:11:44.908 320 11482.40 104.94 56815.68 88888.00 2018-11-16 10:11:45.408 320 11482.43 104.91 56815.61 88888.00 2018-11-16 10:11:45.908 320 11482.47 104.91 56815.51 88888.00 2018-11-16 10:11:46.408 320 11482.42 104.90 56815.42 88888.00 2018-11-16 10:11:46.908 320 11482.42 104.96 56815.39 88888.00 2018-11-16 10:11:47.408 320 11482.48 104.89 56815.32 88888.00 2018-11-16 10:11:47.908 320 11482.45 104.82 56815.30 88888.00 2018-11-16 10:11:48.408 320 11482.52 104.79 56815.24 88888.00 2018-11-16 10:11:48.908 320 11482.62 104.78 56815.22 88888.00 2018-11-16 10:11:49.408 320 11482.56 104.71 56815.14 88888.00 2018-11-16 10:11:49.908 320 11482.54 104.74 56815.16 88888.00 2018-11-16 10:11:50.408 320 11482.59 104.67 56815.12 88888.00 2018-11-16 10:11:50.908 320 11482.53 104.65 56815.04 88888.00 2018-11-16 10:11:51.408 320 11482.50 104.71 56815.06 88888.00 2018-11-16 10:11:51.908 320 11482.60 104.68 56814.99 88888.00 2018-11-16 10:11:52.408 320 11482.52 104.65 56815.03 88888.00 2018-11-16 10:11:52.908 320 11482.56 104.62 56815.08 88888.00 2018-11-16 10:11:53.408 320 11482.59 104.62 56815.11 88888.00 2018-11-16 10:11:53.908 320 11482.55 104.56 56815.10 88888.00 2018-11-16 10:11:54.408 320 11482.60 104.53 56815.10 88888.00 2018-11-16 10:11:54.908 320 11482.59 104.49 56815.03 88888.00 2018-11-16 10:11:55.408 320 11482.54 104.45 56815.07 88888.00 2018-11-16 10:11:55.908 320 11482.55 104.48 56815.11 88888.00 2018-11-16 10:11:56.408 320 11482.62 104.48 56815.10 88888.00 2018-11-16 10:11:56.908 320 11482.50 104.44 56815.08 88888.00 2018-11-16 10:11:57.408 320 11482.50 104.49 56815.12 88888.00 2018-11-16 10:11:57.908 320 11482.54 104.40 56815.10 88888.00 2018-11-16 10:11:58.408 320 11482.49 104.36 56815.16 88888.00 2018-11-16 10:11:58.908 320 11482.52 104.40 56815.20 88888.00 2018-11-16 10:11:59.408 320 11482.56 104.34 56815.25 88888.00 2018-11-16 10:11:59.908 320 11482.48 104.30 56815.22 88888.00 2018-11-16 10:12:00.408 320 11482.48 104.27 56815.23 88888.00 2018-11-16 10:12:00.908 320 11482.49 104.29 56815.26 88888.00 2018-11-16 10:12:01.408 320 11482.41 104.29 56815.26 88888.00 2018-11-16 10:12:02.408 320 11482.43 104.29 56815.39 88888.00 2018-11-16 10:12:02.908 320 11482.35 104.28 56815.45 88888.00 2018-11-16 10:12:03.408 320 11482.41 104.24 56815.49 88888.00 2018-11-16 10:12:03.908 320 11482.42 104.20 56815.53 88888.00 2018-11-16 10:12:04.408 320 11482.34 104.22 56815.58 88888.00 2018-11-16 10:12:04.908 320 11482.41 104.26 56815.59 88888.00 2018-11-16 10:12:05.408 320 11482.33 104.24 56815.58 88888.00 2018-11-16 10:12:05.908 320 11482.25 104.24 56815.62 88888.00 2018-11-16 10:12:06.408 320 11482.33 104.28 56815.58 88888.00 2018-11-16 10:12:06.908 320 11482.30 104.23 56815.58 88888.00 2018-11-16 10:12:07.408 320 11482.19 104.24 56815.58 88888.00 2018-11-16 10:12:07.908 320 11482.19 104.30 56815.63 88888.00 2018-11-16 10:12:08.408 320 11482.15 104.24 56815.64 88888.00 2018-11-16 10:12:08.908 320 11482.08 104.23 56815.69 88888.00 2018-11-16 10:12:09.408 320 11482.16 104.20 56815.75 88888.00 2018-11-16 10:12:09.908 320 11482.14 104.09 56815.77 88888.00 2018-11-16 10:12:10.408 320 11482.05 104.09 56815.77 88888.00 2018-11-16 10:12:10.908 320 11482.02 104.04 56815.83 88888.00 2018-11-16 10:12:11.408 320 11481.97 104.04 56815.89 88888.00 2018-11-16 10:12:11.908 320 11482.00 104.09 56815.94 88888.00 2018-11-16 10:12:12.408 320 11482.04 104.14 56815.94 88888.00 2018-11-16 10:12:12.908 320 11481.98 104.10 56815.96 88888.00 2018-11-16 10:12:13.408 320 11481.88 104.15 56815.96 88888.00 2018-11-16 10:12:13.908 320 11481.94 104.13 56816.02 88888.00 2018-11-16 10:12:14.408 320 11481.97 104.10 56816.03 88888.00 2018-11-16 10:12:14.908 320 11481.92 104.13 56816.06 88888.00 2018-11-16 10:12:15.408 320 11481.99 104.15 56816.15 88888.00 2018-11-16 10:12:15.908 320 11481.93 104.11 56816.22 88888.00 2018-11-16 10:12:16.408 320 11481.87 104.06 56816.21 88888.00 2018-11-16 10:12:16.908 320 11481.90 104.04 56816.25 88888.00 2018-11-16 10:12:17.409 320 11481.80 104.03 56816.28 88888.00 2018-11-16 10:12:17.909 320 11481.81 104.06 56816.26 88888.00 2018-11-16 10:12:18.409 320 11481.85 104.03 56816.30 88888.00 2018-11-16 10:12:18.909 320 11481.77 104.07 56816.33 88888.00 2018-11-16 10:12:19.409 320 11481.73 104.07 56816.42 88888.00 2018-11-16 10:12:19.909 320 11481.81 104.13 56816.48 88888.00 2018-11-16 10:12:20.409 320 11481.79 104.14 56816.52 88888.00 2018-11-16 10:12:20.909 320 11481.77 104.08 56816.61 88888.00 2018-11-16 10:12:21.409 320 11481.78 104.04 56816.67 88888.00 2018-11-16 10:12:21.909 320 11481.69 104.00 56816.68 88888.00 2018-11-16 10:12:22.409 320 11481.69 104.02 56816.74 88888.00 2018-11-16 10:12:22.909 320 11481.71 104.08 56816.85 88888.00 2018-11-16 10:12:23.409 320 11481.63 104.14 56816.96 88888.00 2018-11-16 10:12:23.909 320 11481.60 104.11 56816.98 88888.00 2018-11-16 10:12:24.409 320 11481.65 104.09 56817.04 88888.00 2018-11-16 10:12:24.909 320 11481.65 104.11 56817.12 88888.00 2018-11-16 10:12:25.409 320 11481.62 104.13 56817.19 88888.00 2018-11-16 10:12:25.909 320 11481.66 104.13 56817.23 88888.00 2018-11-16 10:12:26.409 320 11481.59 104.13 56817.25 88888.00 2018-11-16 10:12:26.909 320 11481.60 104.16 56817.36 88888.00 2018-11-16 10:12:27.409 320 11481.65 104.17 56817.42 88888.00 2018-11-16 10:12:27.909 320 11481.48 104.15 56817.51 88888.00 2018-11-16 10:12:28.409 320 11481.46 104.21 56817.60 88888.00 2018-11-16 10:12:28.909 320 11481.43 104.17 56817.68 88888.00 2018-11-16 10:12:29.409 320 11481.42 104.23 56817.71 88888.00 2018-11-16 10:12:29.909 320 11481.46 104.27 56817.77 88888.00 2018-11-16 10:12:30.409 320 11481.45 104.29 56817.82 88888.00 2018-11-16 10:12:30.909 320 11481.36 104.30 56817.86 88888.00 2018-11-16 10:12:31.409 320 11481.32 104.34 56817.89 88888.00 2018-11-16 10:12:31.909 320 11481.39 104.34 56818.03 88888.00 2018-11-16 10:12:32.409 320 11481.30 104.36 56818.13 88888.00 2018-11-16 10:12:32.909 320 11481.28 104.45 56818.18 88888.00 2018-11-16 10:12:33.909 320 11481.29 104.48 56818.22 88888.00 2018-11-16 10:12:34.409 320 11481.28 104.44 56818.32 88888.00 2018-11-16 10:12:34.909 320 11481.29 104.45 56818.39 88888.00 2018-11-16 10:12:35.409 320 11481.24 104.50 56818.39 88888.00 2018-11-16 10:12:35.909 320 11481.20 104.54 56818.43 88888.00 2018-11-16 10:12:36.409 320 11481.22 104.55 56818.60 88888.00 2018-11-16 10:12:36.909 320 11481.18 104.60 56818.65 88888.00 2018-11-16 10:12:37.409 320 11481.18 104.65 56818.70 88888.00 2018-11-16 10:12:37.909 320 11481.10 104.62 56818.82 88888.00 2018-11-16 10:12:38.409 320 11481.06 104.68 56818.85 88888.00 2018-11-16 10:12:38.909 320 11481.10 104.71 56818.84 88888.00 2018-11-16 10:12:39.409 320 11481.03 104.67 56818.89 88888.00 2018-11-16 10:12:39.909 320 11481.03 104.67 56818.97 88888.00 2018-11-16 10:12:40.409 320 11481.08 104.69 56818.97 88888.00 2018-11-16 10:12:40.909 320 11481.03 104.72 56818.97 88888.00 2018-11-16 10:12:41.409 320 11480.97 104.79 56819.03 88888.00 2018-11-16 10:12:41.909 320 11481.03 104.82 56819.11 88888.00 2018-11-16 10:12:42.409 320 11481.03 104.83 56819.11 88888.00 2018-11-16 10:12:42.909 320 11480.98 104.89 56819.15 88888.00 2018-11-16 10:12:43.909 320 11480.96 104.90 56819.23 88888.00 2018-11-16 10:12:44.409 320 11480.95 104.91 56819.27 88888.00 2018-11-16 10:12:44.909 320 11481.02 104.97 56819.24 88888.00 2018-11-16 10:12:45.409 320 11480.94 104.92 56819.23 88888.00 2018-11-16 10:12:45.909 320 11480.89 104.98 56819.21 88888.00 2018-11-16 10:12:46.409 320 11481.00 105.01 56819.25 88888.00 2018-11-16 10:12:46.909 320 11480.94 105.01 56819.28 88888.00 2018-11-16 10:12:47.409 320 11480.95 105.04 56819.28 88888.00 2018-11-16 10:12:47.909 320 11481.00 105.03 56819.27 88888.00 2018-11-16 10:12:48.409 320 11480.95 105.04 56819.24 88888.00 2018-11-16 10:12:48.909 320 11480.94 105.05 56819.17 88888.00 2018-11-16 10:12:49.409 320 11481.03 105.11 56819.22 88888.00 2018-11-16 10:12:49.909 320 11481.06 105.12 56819.28 88888.00 2018-11-16 10:12:50.409 320 11481.03 105.13 56819.27 88888.00 2018-11-16 10:12:50.909 320 11481.10 105.10 56819.21 88888.00 2018-11-16 10:12:51.909 320 11481.08 105.10 56819.24 88888.00 2018-11-16 10:12:52.409 320 11481.09 105.11 56819.28 88888.00 2018-11-16 10:12:52.909 320 11481.03 105.11 56819.17 88888.00 2018-11-16 10:12:53.409 320 11481.07 105.16 56819.09 88888.00 2018-11-16 10:12:53.909 320 11481.07 105.17 56819.09 88888.00 2018-11-16 10:12:54.409 320 11481.06 105.15 56819.14 88888.00 2018-11-16 10:12:54.909 320 11481.13 105.19 56819.10 88888.00 2018-11-16 10:12:55.409 320 11481.16 105.22 56819.08 88888.00 2018-11-16 10:12:55.909 320 11481.09 105.22 56819.04 88888.00 2018-11-16 10:12:56.409 320 11481.14 105.21 56818.98 88888.00 2018-11-16 10:12:56.909 320 11481.18 105.18 56818.92 88888.00 2018-11-16 10:12:57.409 320 11481.23 105.17 56818.86 88888.00 2018-11-16 10:12:57.909 320 11481.24 105.22 56818.82 88888.00 2018-11-16 10:12:58.409 320 11481.27 105.22 56818.76 88888.00 2018-11-16 10:12:58.909 320 11481.22 105.18 56818.70 88888.00 2018-11-16 10:12:59.409 320 11481.24 105.21 56818.67 88888.00 2018-11-16 10:12:59.909 320 11481.29 105.22 56818.63 88888.00 2018-11-16 10:13:00.409 320 11481.28 105.22 56818.57 88888.00 2018-11-16 10:13:00.909 320 11481.32 105.19 56818.48 88888.00 2018-11-16 10:13:01.909 320 11481.29 105.19 56818.46 88888.00 2018-11-16 10:13:02.409 320 11481.32 105.19 56818.43 88888.00 2018-11-16 10:13:02.909 320 11481.39 105.16 56818.35 88888.00 2018-11-16 10:13:03.409 320 11481.37 105.18 56818.30 88888.00 2018-11-16 10:13:03.909 320 11481.37 105.21 56818.24 88888.00 2018-11-16 10:13:04.409 320 11481.34 105.21 56818.15 88888.00 2018-11-16 10:13:04.909 320 11481.30 105.19 56818.14 88888.00 2018-11-16 10:13:05.409 320 11481.36 105.17 56818.11 88888.00 2018-11-16 10:13:05.909 320 11481.34 105.16 56818.03 88888.00 2018-11-16 10:13:06.409 320 11481.30 105.17 56818.01 88888.00 2018-11-16 10:13:06.909 320 11481.39 105.19 56817.98 88888.00 2018-11-16 10:13:07.409 320 11481.38 105.18 56817.92 88888.00 2018-11-16 10:13:07.909 320 11481.39 105.22 56817.83 88888.00 2018-11-16 10:13:08.409 320 11481.51 105.16 56817.81 88888.00 2018-11-16 10:13:08.909 320 11481.46 105.09 56817.76 88888.00 2018-11-16 10:13:09.409 320 11481.46 105.08 56817.76 88888.00 2018-11-16 10:13:09.909 320 11481.50 105.10 56817.76 88888.00 2018-11-16 10:13:10.409 320 11481.48 105.15 56817.77 88888.00 2018-11-16 10:13:10.909 320 11481.50 105.19 56817.79 88888.00 2018-11-16 10:13:11.409 320 11481.56 105.17 56817.73 88888.00 2018-11-16 10:13:11.909 320 11481.55 105.15 56817.63 88888.00 2018-11-16 10:13:12.409 320 11481.59 105.17 56817.66 88888.00 2018-11-16 10:13:12.909 320 11481.63 105.15 56817.66 88888.00 2018-11-16 10:13:13.409 320 11481.56 105.08 56817.56 88888.00 2018-11-16 10:13:13.909 320 11481.59 105.10 56817.51 88888.00 2018-11-16 10:13:14.409 320 11481.71 105.11 56817.51 88888.00 2018-11-16 10:13:15.409 320 11481.62 105.10 56817.44 88888.00 2018-11-16 10:13:15.909 320 11481.70 105.08 56817.43 88888.00 2018-11-16 10:13:16.409 320 11481.65 105.10 56817.44 88888.00 2018-11-16 10:13:16.909 320 11481.69 105.13 56817.41 88888.00 2018-11-16 10:13:17.409 320 11481.70 105.10 56817.35 88888.00 2018-11-16 10:13:17.909 320 11481.67 105.09 56817.28 88888.00 2018-11-16 10:13:18.409 320 11481.69 105.10 56817.29 88888.00 2018-11-16 10:13:18.909 320 11481.73 105.06 56817.25 88888.00 2018-11-16 10:13:19.409 320 11481.70 105.05 56817.21 88888.00 2018-11-16 10:13:19.909 320 11481.80 105.05 56817.17 88888.00 2018-11-16 10:13:20.409 320 11481.84 105.03 56817.16 88888.00 2018-11-16 10:13:20.909 320 11481.76 105.02 56817.16 88888.00 2018-11-16 10:13:21.409 320 11481.74 105.06 56817.12 88888.00 2018-11-16 10:13:21.909 320 11481.83 105.03 56817.07 88888.00 2018-11-16 10:13:22.409 320 11481.78 105.01 56817.04 88888.00 2018-11-16 10:13:22.909 320 11481.83 104.99 56817.00 88888.00 2018-11-16 10:13:23.409 320 11481.80 104.98 56816.97 88888.00 2018-11-16 10:13:23.909 320 11481.77 104.95 56817.00 88888.00 2018-11-16 10:13:24.409 320 11481.83 104.96 56817.03 88888.00 2018-11-16 10:13:25.409 320 11481.87 105.02 56816.92 88888.00 2018-11-16 10:13:25.909 320 11481.88 104.98 56816.92 88888.00 2018-11-16 10:13:26.409 320 11481.87 104.94 56816.84 88888.00 2018-11-16 10:13:26.909 320 11481.84 104.95 56816.83 88888.00 2018-11-16 10:13:27.409 320 11481.85 104.95 56816.86 88888.00 2018-11-16 10:13:27.909 320 11481.80 104.96 56816.81 88888.00 2018-11-16 10:13:28.409 320 11481.80 104.94 56816.76 88888.00 2018-11-16 10:13:28.909 320 11481.87 104.92 56816.79 88888.00 2018-11-16 10:13:29.409 320 11481.90 104.91 56816.78 88888.00 2018-11-16 10:13:29.909 320 11481.84 104.90 56816.79 88888.00 2018-11-16 10:13:30.409 320 11481.87 104.87 56816.78 88888.00 2018-11-16 10:13:30.909 320 11481.86 104.81 56816.80 88888.00 2018-11-16 10:13:31.409 320 11481.84 104.85 56816.84 88888.00 2018-11-16 10:13:31.909 320 11481.93 104.84 56816.77 88888.00 2018-11-16 10:13:32.409 320 11481.92 104.79 56816.73 88888.00 2018-11-16 10:13:32.909 320 11481.92 104.84 56816.76 88888.00 2018-11-16 10:13:33.409 320 11481.93 104.82 56816.72 88888.00 2018-11-16 10:13:33.909 320 11481.85 104.83 56816.74 88888.00 2018-11-16 10:13:34.409 320 11481.80 104.88 56816.78 88888.00 2018-11-16 10:13:34.909 320 11481.88 104.85 56816.79 88888.00 2018-11-16 10:13:35.409 320 11481.83 104.81 56816.77 88888.00 2018-11-16 10:13:35.909 320 11481.83 104.88 56816.77 88888.00 2018-11-16 10:13:36.409 320 11481.86 104.81 56816.80 88888.00 2018-11-16 10:13:36.909 320 11481.78 104.76 56816.80 88888.00 2018-11-16 10:13:37.409 320 11481.85 104.82 56816.81 88888.00 2018-11-16 10:13:37.909 320 11481.86 104.85 56816.87 88888.00 2018-11-16 10:13:38.409 320 11481.80 104.88 56816.94 88888.00 2018-11-16 10:13:38.909 320 11481.78 104.92 56816.97 88888.00 2018-11-16 10:13:39.409 320 11481.84 104.88 56816.91 88888.00 2018-11-16 10:13:39.909 320 11481.78 104.83 56816.98 88888.00 2018-11-16 10:13:40.409 320 11481.79 104.84 56817.07 88888.00 2018-11-16 10:13:40.909 320 11481.80 104.85 56817.13 88888.00 2018-11-16 10:13:41.409 320 11481.73 104.89 56817.13 88888.00 2018-11-16 10:13:41.909 320 11481.81 104.91 56817.15 88888.00 2018-11-16 10:13:42.409 320 11481.86 104.91 56817.18 88888.00 2018-11-16 10:13:42.909 320 11481.73 104.90 56817.30 88888.00 2018-11-16 10:13:43.409 320 11481.77 104.96 56817.41 88888.00 2018-11-16 10:13:43.909 320 11481.78 104.95 56817.37 88888.00 2018-11-16 10:13:44.409 320 11481.67 104.99 56817.42 88888.00 2018-11-16 10:13:44.909 320 11481.74 105.03 56817.43 88888.00 2018-11-16 10:13:45.409 320 11481.73 104.97 56817.41 88888.00 2018-11-16 10:13:45.909 320 11481.69 104.92 56817.48 88888.00 2018-11-16 10:13:46.409 320 11481.73 104.96 56817.49 88888.00 2018-11-16 10:13:46.909 320 11481.73 104.98 56817.54 88888.00 2018-11-16 10:13:47.409 320 11481.72 104.99 56817.58 88888.00 2018-11-16 10:13:47.909 320 11481.72 105.02 56817.61 88888.00 2018-11-16 10:13:48.409 320 11481.64 105.04 56817.64 88888.00 2018-11-16 10:13:48.909 320 11481.62 105.06 56817.76 88888.00 2018-11-16 10:13:49.409 320 11481.65 105.05 56817.80 88888.00 2018-11-16 10:13:49.909 320 11481.64 105.05 56817.79 88888.00 2018-11-16 10:13:50.409 320 11481.64 105.05 56817.82 88888.00 2018-11-16 10:13:50.909 320 11481.71 105.05 56817.83 88888.00 2018-11-16 10:13:51.409 320 11481.60 105.10 56817.82 88888.00 2018-11-16 10:13:51.909 320 11481.51 105.16 56817.82 88888.00 2018-11-16 10:13:52.409 320 11481.62 105.12 56817.81 88888.00 2018-11-16 10:13:52.909 320 11481.59 105.12 56817.79 88888.00 2018-11-16 10:13:53.409 320 11481.60 105.11 56817.79 88888.00 2018-11-16 10:13:53.909 320 11481.58 105.16 56817.81 88888.00 2018-11-16 10:13:54.409 320 11481.50 105.11 56817.79 88888.00 2018-11-16 10:13:54.909 320 11481.50 105.11 56817.76 88888.00 2018-11-16 10:13:55.409 320 11481.57 105.16 56817.77 88888.00 2018-11-16 10:13:55.909 320 11481.56 105.16 56817.74 88888.00 2018-11-16 10:13:56.409 320 11481.48 105.21 56817.80 88888.00 2018-11-16 10:13:56.909 320 11481.53 105.19 56817.89 88888.00 2018-11-16 10:13:57.409 320 11481.52 105.24 56817.86 88888.00 2018-11-16 10:13:57.909 320 11481.55 105.26 56817.81 88888.00 2018-11-16 10:13:58.409 320 11481.65 105.22 56817.80 88888.00 2018-11-16 10:13:58.909 320 11481.56 105.22 56817.76 88888.00 2018-11-16 10:13:59.409 320 11481.53 105.29 56817.79 88888.00 2018-11-16 10:13:59.909 320 11481.58 105.26 56817.73 88888.00 2018-11-16 10:14:00.409 320 11481.55 105.15 56817.67 88888.00 2018-11-16 10:14:00.909 320 11481.63 105.13 56817.68 88888.00 2018-11-16 10:14:01.409 320 11481.67 105.16 56817.63 88888.00 2018-11-16 10:14:01.909 320 11481.57 105.17 56817.55 88888.00 2018-11-16 10:14:02.409 320 11481.52 105.22 56817.57 88888.00 2018-11-16 10:14:02.909 320 11481.58 105.22 56817.54 88888.00 2018-11-16 10:14:03.409 320 11481.53 105.18 56817.50 88888.00 2018-11-16 10:14:03.909 320 11481.59 105.25 56817.43 88888.00 2018-11-16 10:14:04.409 320 11481.67 105.26 56817.38 88888.00 2018-11-16 10:14:04.909 320 11481.59 105.25 56817.44 88888.00 2018-11-16 10:14:05.409 320 11481.62 105.29 56817.48 88888.00 2018-11-16 10:14:05.909 320 11481.62 105.28 56817.44 88888.00 2018-11-16 10:14:06.409 320 11481.51 105.26 56817.44 88888.00 2018-11-16 10:14:06.909 320 11481.53 105.24 56817.42 88888.00 2018-11-16 10:14:07.409 320 11481.59 105.22 56817.43 88888.00 2018-11-16 10:14:07.909 320 11481.65 105.23 56817.37 88888.00 2018-11-16 10:14:08.409 320 11481.66 105.23 56817.32 88888.00 2018-11-16 10:14:08.909 320 11481.63 105.21 56817.36 88888.00 2018-11-16 10:14:09.409 320 11481.57 105.16 56817.35 88888.00 2018-11-16 10:14:09.909 320 11481.60 105.18 56817.38 88888.00 2018-11-16 10:14:10.409 320 11481.67 105.19 56817.34 88888.00 2018-11-16 10:14:10.909 320 11481.64 105.18 56817.32 88888.00 2018-11-16 10:14:11.409 320 11481.67 105.21 56817.35 88888.00 2018-11-16 10:14:11.909 320 11481.72 105.22 56817.34 88888.00 2018-11-16 10:14:12.409 320 11481.67 105.25 56817.34 88888.00 2018-11-16 10:14:12.909 320 11481.71 105.28 56817.37 88888.00 2018-11-16 10:14:13.409 320 11481.67 105.26 56817.35 88888.00 2018-11-16 10:14:13.909 320 11481.60 105.25 56817.34 88888.00 2018-11-16 10:14:14.409 320 11481.65 105.28 56817.43 88888.00 2018-11-16 10:14:14.909 320 11481.65 105.23 56817.45 88888.00 2018-11-16 10:14:15.409 320 11481.65 105.25 56817.45 88888.00 2018-11-16 10:14:15.909 320 11481.72 105.29 56817.44 88888.00 2018-11-16 10:14:16.909 320 11481.66 105.30 56817.55 88888.00 2018-11-16 10:14:17.409 320 11481.70 105.30 56817.54 88888.00 2018-11-16 10:14:17.909 320 11481.71 105.28 56817.51 88888.00 2018-11-16 10:14:18.409 320 11481.73 105.31 56817.50 88888.00 2018-11-16 10:14:18.909 320 11481.77 105.33 56817.56 88888.00 2018-11-16 10:14:19.409 320 11481.67 105.32 56817.50 88888.00 2018-11-16 10:14:19.909 320 11481.73 105.31 56817.49 88888.00 2018-11-16 10:14:20.409 320 11481.78 105.35 56817.53 88888.00 2018-11-16 10:14:20.909 320 11481.77 105.33 56817.57 88888.00 2018-11-16 10:14:21.409 320 11481.70 105.36 56817.63 88888.00 2018-11-16 10:14:21.909 320 11481.65 105.37 56817.67 88888.00 2018-11-16 10:14:22.409 320 11481.60 105.33 56817.70 88888.00 2018-11-16 10:14:22.909 320 11481.60 105.36 56817.67 88888.00 2018-11-16 10:14:23.409 320 11481.71 105.36 56817.64 88888.00 2018-11-16 10:14:23.909 320 11481.70 105.35 56817.68 88888.00 2018-11-16 10:14:24.409 320 11481.69 105.35 56817.64 88888.00 2018-11-16 10:14:24.909 320 11481.73 105.35 56817.64 88888.00 2018-11-16 10:14:25.409 320 11481.70 105.33 56817.62 88888.00 2018-11-16 10:14:25.909 320 11481.67 105.35 56817.63 88888.00 2018-11-16 10:14:26.409 320 11481.72 105.35 56817.63 88888.00 2018-11-16 10:14:26.909 320 11481.72 105.31 56817.66 88888.00 2018-11-16 10:14:27.409 320 11481.73 105.31 56817.66 88888.00 2018-11-16 10:14:27.909 320 11481.85 105.29 56817.55 88888.00 2018-11-16 10:14:28.409 320 11481.81 105.31 56817.55 88888.00 2018-11-16 10:14:28.909 320 11481.78 105.31 56817.54 88888.00 2018-11-16 10:14:29.409 320 11481.86 105.37 56817.51 88888.00 2018-11-16 10:14:29.909 320 11481.84 105.37 56817.53 88888.00 2018-11-16 10:14:30.409 320 11481.84 105.37 56817.49 88888.00 2018-11-16 10:14:30.909 320 11481.84 105.37 56817.44 88888.00 2018-11-16 10:14:31.409 320 11481.78 105.30 56817.37 88888.00 2018-11-16 10:14:31.910 320 11481.85 105.29 56817.36 88888.00 2018-11-16 10:14:32.410 320 11481.94 105.26 56817.28 88888.00 2018-11-16 10:14:32.910 320 11481.90 105.21 56817.28 88888.00 2018-11-16 10:14:33.410 320 11481.88 105.24 56817.25 88888.00 2018-11-16 10:14:33.910 320 11481.90 105.22 56817.19 88888.00 2018-11-16 10:14:34.410 320 11481.86 105.19 56817.10 88888.00 2018-11-16 10:14:34.910 320 11481.92 105.18 56817.10 88888.00 2018-11-16 10:14:35.410 320 11481.92 105.12 56817.04 88888.00 2018-11-16 10:14:35.910 320 11481.88 105.05 56816.99 88888.00 2018-11-16 10:14:36.410 320 11481.90 105.10 56816.94 88888.00 2018-11-16 10:14:36.910 320 11481.93 105.16 56816.91 88888.00 2018-11-16 10:14:37.410 320 11481.95 105.19 56816.89 88888.00 2018-11-16 10:14:37.910 320 11481.98 105.21 56816.87 88888.00 2018-11-16 10:14:38.410 320 11481.95 105.15 56816.83 88888.00 2018-11-16 10:14:38.910 320 11481.95 105.11 56816.79 88888.00 2018-11-16 10:14:39.410 320 11481.95 105.11 56816.77 88888.00 2018-11-16 10:14:39.910 320 11481.98 105.10 56816.78 88888.00 2018-11-16 10:14:40.410 320 11482.00 105.11 56816.81 88888.00 2018-11-16 10:14:40.910 320 11482.02 105.11 56816.76 88888.00 2018-11-16 10:14:41.410 320 11482.02 105.09 56816.72 88888.00 2018-11-16 10:14:41.910 320 11481.98 105.10 56816.67 88888.00 2018-11-16 10:14:42.410 320 11482.00 105.09 56816.65 88888.00 2018-11-16 10:14:42.910 320 11482.02 105.08 56816.65 88888.00 2018-11-16 10:14:43.410 320 11481.99 105.09 56816.64 88888.00 2018-11-16 10:14:43.910 320 11482.07 105.08 56816.64 88888.00 2018-11-16 10:14:44.410 320 11482.04 105.06 56816.71 88888.00 2018-11-16 10:14:44.910 320 11481.98 105.06 56816.70 88888.00 2018-11-16 10:14:45.410 320 11482.11 105.06 56816.74 88888.00 2018-11-16 10:14:45.910 320 11482.06 105.09 56816.80 88888.00 2018-11-16 10:14:46.410 320 11482.07 105.12 56816.84 88888.00 2018-11-16 10:14:46.910 320 11482.14 105.15 56816.84 88888.00 2018-11-16 10:14:47.410 320 11482.08 105.17 56816.87 88888.00 2018-11-16 10:14:47.910 320 11482.05 105.18 56816.94 88888.00 2018-11-16 10:14:48.410 320 11482.07 105.18 56816.92 88888.00 2018-11-16 10:14:48.910 320 11481.98 105.15 56816.93 88888.00 2018-11-16 10:14:49.410 320 11481.92 105.18 56817.02 88888.00 2018-11-16 10:14:49.910 320 11482.02 105.16 56817.07 88888.00 2018-11-16 10:14:50.410 320 11482.00 105.12 56817.16 88888.00 2018-11-16 10:14:50.910 320 11482.02 105.19 56817.25 88888.00 2018-11-16 10:14:51.410 320 11482.06 105.21 56817.31 88888.00 2018-11-16 10:14:51.910 320 11481.97 105.16 56817.31 88888.00 2018-11-16 10:14:52.410 320 11481.94 105.22 56817.36 88888.00 2018-11-16 10:14:52.910 320 11481.98 105.21 56817.47 88888.00 2018-11-16 10:14:53.410 320 11481.93 105.24 56817.55 88888.00 2018-11-16 10:14:53.910 320 11481.97 105.28 56817.63 88888.00 2018-11-16 10:14:54.410 320 11481.98 105.31 56817.73 88888.00 2018-11-16 10:14:54.910 320 11481.86 105.36 56817.79 88888.00 2018-11-16 10:14:55.410 320 11481.86 105.39 56817.87 88888.00 2018-11-16 10:14:55.910 320 11481.88 105.40 56817.87 88888.00 2018-11-16 10:14:56.410 320 11481.84 105.42 56817.92 88888.00 2018-11-16 10:14:56.910 320 11481.86 105.46 56818.06 88888.00 2018-11-16 10:14:57.410 320 11481.93 105.49 56818.19 88888.00 2018-11-16 10:14:57.910 320 11481.86 105.52 56818.21 88888.00 2018-11-16 10:14:58.410 320 11481.80 105.57 56818.28 88888.00 2018-11-16 10:14:58.910 320 11481.86 105.59 56818.27 88888.00 2018-11-16 10:14:59.410 320 11481.81 105.60 56818.32 88888.00 2018-11-16 10:14:59.910 320 11481.81 105.64 56818.48 88888.00 2018-11-16 10:15:00.410 320 11481.80 105.67 56818.58 88888.00 2018-11-16 10:15:00.910 320 11481.73 105.69 56818.64 88888.00 2018-11-16 10:15:01.410 320 11481.72 105.76 56818.75 88888.00 2018-11-16 10:15:01.910 320 11481.76 105.79 56818.76 88888.00 2018-11-16 10:15:02.410 320 11481.70 105.80 56818.80 88888.00 2018-11-16 10:15:02.910 320 11481.72 105.87 56818.86 88888.00 2018-11-16 10:15:03.410 320 11481.69 105.90 56818.89 88888.00 2018-11-16 10:15:03.910 320 11481.59 105.92 56818.93 88888.00 2018-11-16 10:15:04.410 320 11481.60 105.92 56818.98 88888.00 2018-11-16 10:15:04.910 320 11481.56 105.96 56819.09 88888.00 2018-11-16 10:15:05.410 320 11481.50 105.99 56819.11 88888.00 2018-11-16 10:15:05.910 320 11481.58 105.97 56819.17 88888.00 2018-11-16 10:15:06.410 320 11481.58 105.94 56819.21 88888.00 2018-11-16 10:15:06.910 320 11481.50 106.00 56819.15 88888.00 2018-11-16 10:15:07.410 320 11481.55 106.06 56819.23 88888.00 2018-11-16 10:15:07.910 320 11481.49 106.00 56819.27 88888.00 2018-11-16 10:15:08.410 320 11481.42 106.05 56819.28 88888.00 2018-11-16 10:15:08.910 320 11481.49 106.10 56819.25 88888.00 2018-11-16 10:15:09.410 320 11481.49 106.12 56819.21 88888.00 2018-11-16 10:15:09.910 320 11481.43 106.14 56819.24 88888.00 2018-11-16 10:15:10.410 320 11481.50 106.17 56819.21 88888.00 2018-11-16 10:15:10.910 320 11481.50 106.10 56819.23 88888.00 2018-11-16 10:15:11.410 320 11481.46 106.06 56819.18 88888.00 2018-11-16 10:15:11.910 320 11481.53 106.12 56819.23 88888.00 2018-11-16 10:15:12.410 320 11481.49 106.12 56819.24 88888.00 2018-11-16 10:15:12.910 320 11481.48 106.18 56819.20 88888.00 2018-11-16 10:15:13.410 320 11481.55 106.19 56819.11 88888.00 2018-11-16 10:15:13.910 320 11481.49 106.19 56819.10 88888.00 2018-11-16 10:15:14.410 320 11481.49 106.17 56819.03 88888.00 2018-11-16 10:15:14.910 320 11481.52 106.18 56819.01 88888.00 2018-11-16 10:15:15.410 320 11481.49 106.23 56818.96 88888.00 2018-11-16 10:15:15.910 320 11481.46 106.24 56818.88 88888.00 2018-11-16 10:15:16.410 320 11481.59 106.25 56818.84 88888.00 2018-11-16 10:15:16.910 320 11481.58 106.18 56818.76 88888.00 2018-11-16 10:15:17.410 320 11481.57 106.18 56818.67 88888.00 2018-11-16 10:15:17.910 320 11481.65 106.19 56818.54 88888.00 2018-11-16 10:15:18.410 320 11481.62 106.15 56818.51 88888.00 2018-11-16 10:15:18.910 320 11481.59 106.17 56818.46 88888.00 2018-11-16 10:15:19.410 320 11481.69 106.23 56818.41 88888.00 2018-11-16 10:15:19.910 320 11481.67 106.21 56818.37 88888.00 2018-11-16 10:15:20.410 320 11481.67 106.24 56818.26 88888.00 2018-11-16 10:15:20.910 320 11481.78 106.23 56818.21 88888.00 2018-11-16 10:15:21.410 320 11481.70 106.24 56818.07 88888.00 2018-11-16 10:15:21.910 320 11481.71 106.20 56817.96 88888.00 2018-11-16 10:15:22.410 320 11481.79 106.17 56817.95 88888.00 2018-11-16 10:15:22.910 320 11481.73 106.17 56817.90 88888.00 2018-11-16 10:15:23.410 320 11481.78 106.21 56817.84 88888.00 2018-11-16 10:15:23.910 320 11481.86 106.18 56817.80 88888.00 2018-11-16 10:15:24.410 320 11481.81 106.15 56817.69 88888.00 2018-11-16 10:15:24.910 320 11481.83 106.18 56817.62 88888.00 2018-11-16 10:15:25.410 320 11481.93 106.08 56817.58 88888.00 2018-11-16 10:15:25.910 320 11481.91 106.05 56817.54 88888.00 2018-11-16 10:15:26.410 320 11481.94 106.08 56817.41 88888.00 2018-11-16 10:15:26.910 320 11481.99 106.14 56817.36 88888.00 2018-11-16 10:15:27.410 320 11481.93 106.13 56817.31 88888.00 2018-11-16 10:15:27.910 320 11481.99 106.11 56817.25 88888.00 2018-11-16 10:15:28.410 320 11482.07 106.08 56817.12 88888.00 2018-11-16 10:15:28.910 320 11482.08 106.11 56817.02 88888.00 2018-11-16 10:15:29.910 320 11482.23 106.11 56816.89 88888.00 2018-11-16 10:15:30.410 320 11482.23 106.05 56816.78 88888.00 2018-11-16 10:15:30.910 320 11482.23 106.01 56816.73 88888.00 2018-11-16 10:15:31.410 320 11482.32 106.04 56816.62 88888.00 2018-11-16 10:15:31.910 320 11482.25 106.03 56816.55 88888.00 2018-11-16 10:15:32.410 320 11482.26 106.04 56816.53 88888.00 2018-11-16 10:15:32.910 320 11482.34 105.99 56816.47 88888.00 2018-11-16 10:15:33.410 320 11482.28 105.99 56816.40 88888.00 2018-11-16 10:15:33.910 320 11482.39 105.98 56816.33 88888.00 2018-11-16 10:15:34.410 320 11482.38 105.93 56816.30 88888.00 2018-11-16 10:15:34.910 320 11482.33 105.90 56816.29 88888.00 2018-11-16 10:15:35.410 320 11482.41 105.91 56816.26 88888.00 2018-11-16 10:15:35.910 320 11482.42 105.93 56816.22 88888.00 2018-11-16 10:15:36.410 320 11482.40 105.91 56816.15 88888.00 2018-11-16 10:15:36.910 320 11482.50 105.89 56816.14 88888.00 2018-11-16 10:15:37.410 320 11482.50 105.87 56816.16 88888.00 2018-11-16 10:15:37.910 320 11482.47 105.86 56816.14 88888.00 2018-11-16 10:15:38.410 320 11482.52 105.86 56816.06 88888.00 2018-11-16 10:15:38.910 320 11482.53 105.86 56816.07 88888.00 2018-11-16 10:15:39.910 320 11482.61 105.84 56816.00 88888.00 2018-11-16 10:15:40.410 320 11482.62 105.79 56816.00 88888.00 2018-11-16 10:15:40.910 320 11482.62 105.80 56815.97 88888.00 2018-11-16 10:15:41.410 320 11482.69 105.83 56815.95 88888.00 2018-11-16 10:15:41.910 320 11482.69 105.78 56815.93 88888.00 2018-11-16 10:15:42.410 320 11482.69 105.73 56815.93 88888.00 2018-11-16 10:15:42.910 320 11482.74 105.76 56815.94 88888.00 2018-11-16 10:15:43.410 320 11482.75 105.79 56815.89 88888.00 2018-11-16 10:15:43.910 320 11482.71 105.81 56815.90 88888.00 2018-11-16 10:15:44.410 320 11482.74 105.84 56815.93 88888.00 2018-11-16 10:15:44.910 320 11482.69 105.81 56815.96 88888.00 2018-11-16 10:15:45.410 320 11482.67 105.84 56816.03 88888.00 2018-11-16 10:15:45.910 320 11482.74 105.87 56816.04 88888.00 2018-11-16 10:15:46.410 320 11482.71 105.84 56816.04 88888.00 2018-11-16 10:15:46.910 320 11482.80 105.87 56816.12 88888.00 2018-11-16 10:15:47.410 320 11482.90 105.92 56816.13 88888.00 2018-11-16 10:15:47.910 320 11482.89 105.86 56816.12 88888.00 2018-11-16 10:15:48.410 320 11482.84 105.85 56816.20 88888.00 2018-11-16 10:15:48.910 320 11482.90 105.85 56816.22 88888.00 2018-11-16 10:15:49.410 320 11482.90 105.85 56816.29 88888.00 2018-11-16 10:15:49.910 320 11482.88 105.86 56816.30 88888.00 2018-11-16 10:15:50.410 320 11482.92 105.91 56816.35 88888.00 2018-11-16 10:15:50.910 320 11482.89 105.90 56816.35 88888.00 2018-11-16 10:15:51.410 320 11482.97 105.94 56816.41 88888.00 2018-11-16 10:15:51.910 320 11482.97 105.91 56816.46 88888.00 2018-11-16 10:15:52.410 320 11482.90 105.93 56816.48 88888.00 2018-11-16 10:15:52.910 320 11482.89 105.98 56816.45 88888.00 2018-11-16 10:15:53.410 320 11482.98 105.92 56816.49 88888.00 2018-11-16 10:15:53.910 320 11482.98 105.91 56816.57 88888.00 2018-11-16 10:15:54.410 320 11482.96 105.93 56816.62 88888.00 2018-11-16 10:15:54.910 320 11482.98 105.93 56816.62 88888.00 2018-11-16 10:15:55.410 320 11482.85 105.93 56816.65 88888.00 2018-11-16 10:15:55.910 320 11482.92 105.98 56816.65 88888.00 2018-11-16 10:15:56.410 320 11482.92 106.03 56816.78 88888.00 2018-11-16 10:15:56.910 320 11482.87 106.04 56816.79 88888.00 2018-11-16 10:15:57.410 320 11482.90 106.08 56816.80 88888.00 2018-11-16 10:15:57.910 320 11482.92 106.06 56816.84 88888.00 2018-11-16 10:15:58.410 320 11482.91 106.10 56816.87 88888.00 2018-11-16 10:15:58.910 320 11482.94 106.12 56816.92 88888.00 2018-11-16 10:15:59.410 320 11482.91 106.04 56816.97 88888.00 2018-11-16 10:15:59.910 320 11482.84 106.03 56816.97 88888.00 2018-11-16 10:16:00.410 320 11482.89 106.05 56816.93 88888.00 2018-11-16 10:16:00.910 320 11482.97 106.03 56816.94 88888.00 2018-11-16 10:16:01.410 320 11482.96 106.04 56816.97 88888.00 2018-11-16 10:16:01.910 320 11482.94 106.07 56816.97 88888.00 2018-11-16 10:16:02.410 320 11482.92 106.04 56816.97 88888.00 2018-11-16 10:16:02.910 320 11482.82 106.01 56816.94 88888.00 2018-11-16 10:16:03.410 320 11482.89 106.03 56816.91 88888.00 2018-11-16 10:16:03.910 320 11482.85 106.04 56816.92 88888.00 2018-11-16 10:16:04.410 320 11482.82 106.05 56816.93 88888.00 2018-11-16 10:16:04.910 320 11482.89 106.05 56816.92 88888.00 2018-11-16 10:16:05.410 320 11482.87 106.05 56816.93 88888.00 2018-11-16 10:16:05.910 320 11482.85 106.05 56816.91 88888.00 2018-11-16 10:16:06.410 320 11482.84 106.05 56816.90 88888.00 2018-11-16 10:16:06.910 320 11482.84 106.01 56816.89 88888.00 2018-11-16 10:16:07.410 320 11482.81 106.04 56816.94 88888.00 2018-11-16 10:16:07.910 320 11482.84 106.05 56816.97 88888.00 2018-11-16 10:16:08.410 320 11482.83 106.04 56816.94 88888.00 2018-11-16 10:16:08.910 320 11482.82 106.03 56816.90 88888.00 2018-11-16 10:16:09.410 320 11482.82 105.99 56816.84 88888.00 2018-11-16 10:16:09.910 320 11482.78 105.98 56816.84 88888.00 2018-11-16 10:16:10.410 320 11482.75 105.96 56816.86 88888.00 2018-11-16 10:16:11.410 320 11482.81 105.97 56816.80 88888.00 2018-11-16 10:16:11.910 320 11482.77 105.94 56816.74 88888.00 2018-11-16 10:16:12.410 320 11482.84 105.99 56816.70 88888.00 2018-11-16 10:16:12.910 320 11482.76 105.97 56816.70 88888.00 2018-11-16 10:16:13.410 320 11482.78 106.00 56816.70 88888.00 2018-11-16 10:16:13.910 320 11482.81 105.93 56816.60 88888.00 2018-11-16 10:16:14.410 320 11482.81 105.91 56816.60 88888.00 2018-11-16 10:16:14.910 320 11482.77 105.97 56816.61 88888.00 2018-11-16 10:16:15.410 320 11482.85 105.94 56816.59 88888.00 2018-11-16 10:16:15.910 320 11482.78 105.87 56816.54 88888.00 2018-11-16 10:16:16.410 320 11482.83 105.91 56816.52 88888.00 2018-11-16 10:16:16.910 320 11482.84 105.89 56816.48 88888.00 2018-11-16 10:16:17.410 320 11482.82 105.86 56816.52 88888.00 2018-11-16 10:16:17.910 320 11482.82 105.83 56816.53 88888.00 2018-11-16 10:16:18.410 320 11482.80 105.83 56816.47 88888.00 2018-11-16 10:16:18.910 320 11482.78 105.80 56816.47 88888.00 2018-11-16 10:16:19.410 320 11482.77 105.78 56816.46 88888.00 2018-11-16 10:16:19.910 320 11482.82 105.80 56816.36 88888.00 2018-11-16 10:16:20.410 320 11482.78 105.77 56816.39 88888.00 2018-11-16 10:16:20.910 320 11482.82 105.70 56816.41 88888.00 2018-11-16 10:16:21.410 320 11482.83 105.70 56816.42 88888.00 2018-11-16 10:16:21.910 320 11482.76 105.67 56816.40 88888.00 2018-11-16 10:16:22.410 320 11482.88 105.67 56816.39 88888.00 2018-11-16 10:16:22.910 320 11482.89 105.67 56816.36 88888.00 2018-11-16 10:16:23.410 320 11482.78 105.72 56816.30 88888.00 2018-11-16 10:16:23.910 320 11482.74 105.74 56816.26 88888.00 2018-11-16 10:16:24.410 320 11482.78 105.66 56816.23 88888.00 2018-11-16 10:16:24.910 320 11482.78 105.60 56816.20 88888.00 2018-11-16 10:16:25.410 320 11482.76 105.60 56816.17 88888.00 2018-11-16 10:16:25.910 320 11482.76 105.60 56816.14 88888.00 2018-11-16 10:16:26.410 320 11482.77 105.60 56816.12 88888.00 2018-11-16 10:16:26.910 320 11482.82 105.56 56816.12 88888.00 2018-11-16 10:16:27.410 320 11482.85 105.52 56816.06 88888.00 2018-11-16 10:16:27.910 320 11482.75 105.47 56815.99 88888.00 2018-11-16 10:16:28.410 320 11482.83 105.45 56815.97 88888.00 2018-11-16 10:16:28.910 320 11482.87 105.46 56815.93 88888.00 2018-11-16 10:16:29.410 320 11482.76 105.45 56815.85 88888.00 2018-11-16 10:16:29.910 320 11482.80 105.40 56815.83 88888.00 2018-11-16 10:16:30.410 320 11482.78 105.35 56815.77 88888.00 2018-11-16 10:16:30.910 320 11482.74 105.38 56815.71 88888.00 2018-11-16 10:16:31.411 320 11482.78 105.42 56815.68 88888.00 2018-11-16 10:16:31.911 320 11482.80 105.35 56815.64 88888.00 2018-11-16 10:16:32.411 320 11482.81 105.29 56815.59 88888.00 2018-11-16 10:16:32.911 320 11482.88 105.25 56815.58 88888.00 2018-11-16 10:16:33.411 320 11482.87 105.25 56815.52 88888.00 2018-11-16 10:16:33.911 320 11482.78 105.23 56815.42 88888.00 2018-11-16 10:16:34.411 320 11482.83 105.21 56815.39 88888.00 2018-11-16 10:16:34.911 320 11482.80 105.15 56815.33 88888.00 2018-11-16 10:16:35.411 320 11482.78 105.13 56815.27 88888.00 2018-11-16 10:16:35.911 320 11482.85 105.18 56815.30 88888.00 2018-11-16 10:16:36.411 320 11482.82 105.19 56815.26 88888.00 2018-11-16 10:16:36.911 320 11482.74 105.15 56815.24 88888.00 2018-11-16 10:16:37.411 320 11482.78 105.09 56815.18 88888.00 2018-11-16 10:16:37.911 320 11482.83 105.06 56815.08 88888.00 2018-11-16 10:16:38.411 320 11482.80 105.04 56815.00 88888.00 2018-11-16 10:16:38.911 320 11482.94 105.04 56815.03 88888.00 2018-11-16 10:16:39.411 320 11482.84 104.95 56814.98 88888.00 2018-11-16 10:16:39.911 320 11482.85 104.96 56814.95 88888.00 2018-11-16 10:16:40.411 320 11482.96 104.98 56814.95 88888.00 2018-11-16 10:16:40.911 320 11482.84 104.90 56814.93 88888.00 2018-11-16 10:16:41.411 320 11482.78 104.87 56814.93 88888.00 2018-11-16 10:16:41.911 320 11482.87 104.89 56814.92 88888.00 2018-11-16 10:16:43.411 320 11482.89 104.97 56814.86 88888.00 2018-11-16 10:16:43.911 320 11482.84 104.92 56814.81 88888.00 2018-11-16 10:16:44.411 320 11482.84 104.98 56814.78 88888.00 2018-11-16 10:16:44.911 320 11482.89 104.98 56814.71 88888.00 2018-11-16 10:16:45.411 320 11482.82 104.98 56814.78 88888.00 2018-11-16 10:16:45.911 320 11482.83 104.94 56814.79 88888.00 2018-11-16 10:16:46.411 320 11482.90 104.88 56814.72 88888.00 2018-11-16 10:16:46.911 320 11482.87 104.84 56814.65 88888.00 2018-11-16 10:16:47.411 320 11482.89 104.87 56814.68 88888.00 2018-11-16 10:16:47.911 320 11482.94 104.82 56814.69 88888.00 2018-11-16 10:16:48.411 320 11482.88 104.77 56814.75 88888.00 2018-11-16 10:16:48.911 320 11482.85 104.77 56814.82 88888.00 2018-11-16 10:16:49.411 320 11482.85 104.76 56814.84 88888.00 2018-11-16 10:16:49.911 320 11482.83 104.74 56814.82 88888.00 2018-11-16 10:16:50.411 320 11482.83 104.76 56814.87 88888.00 2018-11-16 10:16:50.911 320 11482.90 104.75 56814.88 88888.00 2018-11-16 10:16:51.411 320 11482.82 104.74 56814.91 88888.00 2018-11-16 10:16:51.911 320 11482.84 104.76 56814.94 88888.00 2018-11-16 10:16:52.411 320 11482.94 104.74 56814.98 88888.00 2018-11-16 10:16:52.911 320 11482.84 104.70 56815.04 88888.00 2018-11-16 10:16:53.411 320 11482.85 104.74 56815.13 88888.00 2018-11-16 10:16:53.911 320 11482.84 104.76 56815.23 88888.00 2018-11-16 10:16:54.411 320 11482.77 104.79 56815.26 88888.00 2018-11-16 10:16:54.911 320 11482.85 104.83 56815.39 88888.00 2018-11-16 10:16:55.411 320 11482.87 104.83 56815.48 88888.00 2018-11-16 10:16:55.911 320 11482.77 104.82 56815.58 88888.00 2018-11-16 10:16:56.411 320 11482.80 104.84 56815.70 88888.00 2018-11-16 10:16:56.911 320 11482.81 104.87 56815.71 88888.00 2018-11-16 10:16:57.411 320 11482.73 104.84 56815.75 88888.00 2018-11-16 10:16:57.911 320 11482.78 104.88 56815.94 88888.00 2018-11-16 10:16:58.411 320 11482.77 104.90 56816.08 88888.00 2018-11-16 10:16:58.911 320 11482.69 104.95 56816.09 88888.00 2018-11-16 10:16:59.411 320 11482.73 104.98 56816.13 88888.00 2018-11-16 10:16:59.911 320 11482.80 104.94 56816.25 88888.00 2018-11-16 10:17:00.411 320 11482.74 104.89 56816.34 88888.00 2018-11-16 10:17:00.911 320 11482.73 104.98 56816.47 88888.00 2018-11-16 10:17:01.411 320 11482.67 105.03 56816.53 88888.00 2018-11-16 10:17:01.911 320 11482.59 105.05 56816.58 88888.00 2018-11-16 10:17:02.911 320 11482.61 105.04 56816.74 88888.00 2018-11-16 10:17:03.411 320 11482.60 105.02 56816.76 88888.00 2018-11-16 10:17:03.911 320 11482.62 105.01 56816.78 88888.00 2018-11-16 10:17:04.411 320 11482.60 105.04 56816.86 88888.00 2018-11-16 10:17:04.911 320 11482.57 105.09 56816.92 88888.00 2018-11-16 10:17:05.411 320 11482.54 105.08 56817.02 88888.00 2018-11-16 10:17:05.911 320 11482.52 105.06 56817.12 88888.00 2018-11-16 10:17:06.411 320 11482.52 105.09 56817.13 88888.00 2018-11-16 10:17:06.911 320 11482.53 105.11 56817.12 88888.00 2018-11-16 10:17:07.411 320 11482.49 105.04 56817.13 88888.00 2018-11-16 10:17:07.911 320 11482.48 105.11 56817.15 88888.00 2018-11-16 10:17:08.411 320 11482.54 105.15 56817.18 88888.00 2018-11-16 10:17:08.911 320 11482.40 105.17 56817.21 88888.00 2018-11-16 10:17:09.411 320 11482.34 105.18 56817.21 88888.00 2018-11-16 10:17:09.911 320 11482.46 105.18 56817.24 88888.00 2018-11-16 10:17:10.411 320 11482.39 105.16 56817.31 88888.00 2018-11-16 10:17:10.911 320 11482.33 105.18 56817.34 88888.00 2018-11-16 10:17:11.411 320 11482.43 105.12 56817.29 88888.00 2018-11-16 10:17:11.911 320 11482.33 105.06 56817.26 88888.00 2018-11-16 10:17:12.411 320 11482.29 105.04 56817.26 88888.00 2018-11-16 10:17:12.911 320 11482.33 105.05 56817.21 88888.00 2018-11-16 10:17:13.411 320 11482.25 105.04 56817.24 88888.00 2018-11-16 10:17:13.911 320 11482.28 105.06 56817.26 88888.00 2018-11-16 10:17:14.411 320 11482.35 105.03 56817.24 88888.00 2018-11-16 10:17:14.911 320 11482.29 104.98 56817.23 88888.00 2018-11-16 10:17:15.411 320 11482.26 105.02 56817.22 88888.00 2018-11-16 10:17:15.911 320 11482.35 105.02 56817.18 88888.00 2018-11-16 10:17:16.411 320 11482.32 105.03 56817.13 88888.00 2018-11-16 10:17:16.911 320 11482.29 105.06 56817.19 88888.00 2018-11-16 10:17:17.411 320 11482.33 105.01 56817.13 88888.00 2018-11-16 10:17:17.911 320 11482.25 105.03 56817.05 88888.00 2018-11-16 10:17:18.411 320 11482.34 105.04 56817.07 88888.00 2018-11-16 10:17:18.911 320 11482.38 104.97 56817.05 88888.00 2018-11-16 10:17:19.411 320 11482.33 104.94 56817.00 88888.00 2018-11-16 10:17:19.911 320 11482.42 104.94 56817.03 88888.00 2018-11-16 10:17:20.411 320 11482.35 104.89 56816.94 88888.00 2018-11-16 10:17:20.911 320 11482.28 104.90 56816.96 88888.00 2018-11-16 10:17:21.411 320 11482.32 104.92 56816.98 88888.00 2018-11-16 10:17:21.911 320 11482.28 104.92 56817.02 88888.00 2018-11-16 10:17:22.411 320 11482.25 104.94 56816.99 88888.00 2018-11-16 10:17:22.911 320 11482.34 104.91 56816.99 88888.00 2018-11-16 10:17:23.411 320 11482.28 104.90 56817.00 88888.00 2018-11-16 10:17:23.911 320 11482.26 104.94 56816.97 88888.00 2018-11-16 10:17:24.411 320 11482.32 104.92 56816.96 88888.00 2018-11-16 10:17:24.911 320 11482.27 104.95 56817.03 88888.00 2018-11-16 10:17:25.411 320 11482.27 104.92 56817.05 88888.00 2018-11-16 10:17:25.911 320 11482.38 104.97 56817.07 88888.00 2018-11-16 10:17:26.411 320 11482.34 104.94 56817.12 88888.00 2018-11-16 10:17:26.911 320 11482.26 104.90 56817.13 88888.00 2018-11-16 10:17:27.411 320 11482.29 104.92 56817.15 88888.00 2018-11-16 10:17:27.911 320 11482.27 104.95 56817.18 88888.00 2018-11-16 10:17:28.411 320 11482.20 104.97 56817.18 88888.00 2018-11-16 10:17:28.911 320 11482.22 104.99 56817.28 88888.00 2018-11-16 10:17:29.411 320 11482.21 105.03 56817.22 88888.00 2018-11-16 10:17:29.911 320 11482.14 105.01 56817.24 88888.00 2018-11-16 10:17:30.411 320 11482.18 104.98 56817.29 88888.00 2018-11-16 10:17:30.911 320 11482.11 104.95 56817.31 88888.00 2018-11-16 10:17:31.411 320 11482.12 104.97 56817.34 88888.00 2018-11-16 10:17:31.911 320 11482.14 104.96 56817.42 88888.00 2018-11-16 10:17:32.411 320 11482.13 104.97 56817.44 88888.00 2018-11-16 10:17:32.911 320 11482.07 104.99 56817.39 88888.00 2018-11-16 10:17:33.411 320 11482.05 105.02 56817.38 88888.00 2018-11-16 10:17:34.411 320 11482.01 105.10 56817.45 88888.00 2018-11-16 10:17:34.911 320 11482.05 105.12 56817.45 88888.00 2018-11-16 10:17:35.411 320 11481.93 105.15 56817.45 88888.00 2018-11-16 10:17:35.911 320 11481.98 105.19 56817.51 88888.00 2018-11-16 10:17:36.411 320 11482.00 105.24 56817.57 88888.00 2018-11-16 10:17:36.911 320 11481.92 105.24 56817.60 88888.00 2018-11-16 10:17:37.411 320 11481.90 105.22 56817.55 88888.00 2018-11-16 10:17:37.911 320 11481.93 105.16 56817.50 88888.00 2018-11-16 10:17:38.411 320 11481.85 105.17 56817.53 88888.00 2018-11-16 10:17:38.911 320 11481.86 105.28 56817.51 88888.00 2018-11-16 10:17:39.411 320 11481.81 105.31 56817.50 88888.00 2018-11-16 10:17:39.911 320 11481.76 105.26 56817.49 88888.00 2018-11-16 10:17:40.411 320 11481.83 105.24 56817.50 88888.00 2018-11-16 10:17:40.911 320 11481.87 105.26 56817.44 88888.00 2018-11-16 10:17:41.411 320 11481.78 105.28 56817.48 88888.00 2018-11-16 10:17:41.911 320 11481.76 105.24 56817.49 88888.00 2018-11-16 10:17:42.411 320 11481.76 105.21 56817.47 88888.00 2018-11-16 10:17:42.911 320 11481.67 105.19 56817.44 88888.00 2018-11-16 10:17:43.411 320 11481.69 105.21 56817.43 88888.00 2018-11-16 10:17:43.911 320 11481.71 105.18 56817.38 88888.00 2018-11-16 10:17:44.411 320 11481.72 105.21 56817.31 88888.00 2018-11-16 10:17:44.911 320 11481.78 105.25 56817.28 88888.00 2018-11-16 10:17:45.411 320 11481.80 105.25 56817.18 88888.00 2018-11-16 10:17:45.911 320 11481.74 105.23 56817.16 88888.00 2018-11-16 10:17:46.411 320 11481.79 105.16 56817.09 88888.00 2018-11-16 10:17:46.911 320 11481.83 105.15 56816.93 88888.00 2018-11-16 10:17:47.411 320 11481.76 105.15 56816.90 88888.00 2018-11-16 10:17:47.911 320 11481.86 105.17 56816.86 88888.00 2018-11-16 10:17:48.411 320 11481.90 105.13 56816.77 88888.00 2018-11-16 10:17:48.911 320 11481.80 105.13 56816.67 88888.00 2018-11-16 10:17:49.411 320 11481.91 105.12 56816.61 88888.00 2018-11-16 10:17:49.911 320 11481.87 105.08 56816.53 88888.00 2018-11-16 10:17:50.411 320 11481.90 105.08 56816.46 88888.00 2018-11-16 10:17:50.911 320 11481.97 105.04 56816.39 88888.00 2018-11-16 10:17:51.411 320 11481.97 105.03 56816.30 88888.00 2018-11-16 10:17:51.911 320 11481.94 105.01 56816.21 88888.00 2018-11-16 10:17:52.411 320 11482.02 104.98 56816.09 88888.00 2018-11-16 10:17:52.911 320 11482.02 104.94 56816.03 88888.00 2018-11-16 10:17:53.411 320 11482.02 104.95 56815.95 88888.00 2018-11-16 10:17:53.911 320 11482.08 104.94 56815.78 88888.00 2018-11-16 10:17:54.411 320 11482.11 104.89 56815.71 88888.00 2018-11-16 10:17:54.911 320 11482.13 104.87 56815.71 88888.00 2018-11-16 10:17:55.411 320 11482.16 104.82 56815.67 88888.00 2018-11-16 10:17:55.911 320 11482.13 104.78 56815.55 88888.00 2018-11-16 10:17:56.411 320 11482.15 104.78 56815.45 88888.00 2018-11-16 10:17:56.911 320 11482.25 104.77 56815.44 88888.00 2018-11-16 10:17:57.411 320 11482.18 104.69 56815.39 88888.00 2018-11-16 10:17:57.911 320 11482.18 104.67 56815.38 88888.00 2018-11-16 10:17:58.411 320 11482.28 104.65 56815.33 88888.00 2018-11-16 10:17:58.911 320 11482.25 104.57 56815.18 88888.00 2018-11-16 10:17:59.411 320 11482.30 104.60 56815.13 88888.00 2018-11-16 10:17:59.911 320 11482.39 104.58 56815.11 88888.00 2018-11-16 10:18:00.411 320 11482.28 104.54 56815.01 88888.00 2018-11-16 10:18:00.911 320 11482.29 104.54 56815.00 88888.00 2018-11-16 10:18:01.411 320 11482.33 104.54 56815.03 88888.00 2018-11-16 10:18:01.911 320 11482.35 104.51 56815.01 88888.00 2018-11-16 10:18:02.411 320 11482.39 104.47 56814.95 88888.00 2018-11-16 10:18:02.911 320 11482.39 104.35 56814.98 88888.00 2018-11-16 10:18:03.411 320 11482.40 104.33 56815.00 88888.00 2018-11-16 10:18:03.911 320 11482.40 104.36 56814.98 88888.00 2018-11-16 10:18:04.411 320 11482.50 104.36 56815.00 88888.00 2018-11-16 10:18:04.911 320 11482.45 104.38 56815.01 88888.00 2018-11-16 10:18:05.911 320 11482.45 104.24 56815.04 88888.00 2018-11-16 10:18:06.411 320 11482.42 104.26 56815.04 88888.00 2018-11-16 10:18:06.911 320 11482.42 104.27 56815.06 88888.00 2018-11-16 10:18:07.411 320 11482.40 104.22 56815.12 88888.00 2018-11-16 10:18:07.911 320 11482.33 104.19 56815.11 88888.00 2018-11-16 10:18:08.411 320 11482.38 104.21 56815.11 88888.00 2018-11-16 10:18:08.911 320 11482.39 104.19 56815.08 88888.00 2018-11-16 10:18:09.411 320 11482.34 104.19 56815.14 88888.00 2018-11-16 10:18:09.911 320 11482.42 104.21 56815.18 88888.00 2018-11-16 10:18:10.411 320 11482.40 104.20 56815.19 88888.00 2018-11-16 10:18:10.911 320 11482.32 104.16 56815.25 88888.00 2018-11-16 10:18:11.411 320 11482.41 104.13 56815.35 88888.00 2018-11-16 10:18:11.911 320 11482.34 104.08 56815.40 88888.00 2018-11-16 10:18:12.411 320 11482.27 104.11 56815.46 88888.00 2018-11-16 10:18:12.911 320 11482.28 104.15 56815.48 88888.00 2018-11-16 10:18:13.411 320 11482.28 104.11 56815.51 88888.00 2018-11-16 10:18:13.911 320 11482.18 104.11 56815.59 88888.00 2018-11-16 10:18:14.411 320 11482.23 104.14 56815.59 88888.00 2018-11-16 10:18:14.911 320 11482.19 104.13 56815.68 88888.00 2018-11-16 10:18:15.411 320 11482.14 104.13 56815.71 88888.00 2018-11-16 10:18:15.911 320 11482.15 104.17 56815.74 88888.00 2018-11-16 10:18:16.411 320 11482.12 104.14 56815.75 88888.00 2018-11-16 10:18:16.911 320 11482.09 104.14 56815.76 88888.00 2018-11-16 10:18:17.411 320 11482.11 104.19 56815.88 88888.00 2018-11-16 10:18:17.911 320 11482.04 104.20 56815.99 88888.00 2018-11-16 10:18:18.411 320 11481.92 104.21 56816.07 88888.00 2018-11-16 10:18:18.911 320 11481.95 104.21 56816.14 88888.00 2018-11-16 10:18:19.411 320 11481.93 104.20 56816.14 88888.00 2018-11-16 10:18:19.911 320 11481.87 104.24 56816.14 88888.00 2018-11-16 10:18:20.411 320 11481.97 104.23 56816.21 88888.00 2018-11-16 10:18:20.911 320 11481.90 104.22 56816.28 88888.00 2018-11-16 10:18:21.411 320 11481.84 104.22 56816.27 88888.00 2018-11-16 10:18:21.911 320 11481.87 104.19 56816.27 88888.00 2018-11-16 10:18:22.411 320 11481.76 104.21 56816.33 88888.00 2018-11-16 10:18:22.911 320 11481.77 104.24 56816.33 88888.00 2018-11-16 10:18:23.411 320 11481.81 104.24 56816.42 88888.00 2018-11-16 10:18:23.911 320 11481.72 104.22 56816.46 88888.00 2018-11-16 10:18:24.411 320 11481.64 104.19 56816.46 88888.00 2018-11-16 10:18:24.911 320 11481.72 104.23 56816.48 88888.00 2018-11-16 10:18:25.411 320 11481.69 104.21 56816.51 88888.00 2018-11-16 10:18:25.911 320 11481.64 104.22 56816.57 88888.00 2018-11-16 10:18:26.411 320 11481.71 104.22 56816.58 88888.00 2018-11-16 10:18:26.911 320 11481.67 104.20 56816.58 88888.00 2018-11-16 10:18:27.411 320 11481.65 104.21 56816.60 88888.00 2018-11-16 10:18:27.911 320 11481.69 104.24 56816.62 88888.00 2018-11-16 10:18:28.411 320 11481.59 104.24 56816.66 88888.00 2018-11-16 10:18:28.911 320 11481.60 104.27 56816.66 88888.00 2018-11-16 10:18:29.411 320 11481.64 104.30 56816.64 88888.00 2018-11-16 10:18:29.911 320 11481.53 104.29 56816.61 88888.00 2018-11-16 10:18:30.411 320 11481.55 104.30 56816.64 88888.00 2018-11-16 10:18:30.912 320 11481.60 104.28 56816.67 88888.00 2018-11-16 10:18:31.412 320 11481.51 104.27 56816.67 88888.00 2018-11-16 10:18:31.912 320 11481.51 104.34 56816.65 88888.00 2018-11-16 10:18:32.412 320 11481.58 104.31 56816.62 88888.00 2018-11-16 10:18:32.912 320 11481.53 104.27 56816.66 88888.00 2018-11-16 10:18:33.412 320 11481.53 104.24 56816.66 88888.00 2018-11-16 10:18:33.912 320 11481.58 104.24 56816.60 88888.00 2018-11-16 10:18:34.412 320 11481.62 104.28 56816.61 88888.00 2018-11-16 10:18:34.912 320 11481.64 104.27 56816.58 88888.00 2018-11-16 10:18:35.412 320 11481.65 104.24 56816.55 88888.00 2018-11-16 10:18:35.912 320 11481.56 104.27 56816.49 88888.00 2018-11-16 10:18:36.412 320 11481.55 104.28 56816.47 88888.00 2018-11-16 10:18:36.912 320 11481.58 104.24 56816.44 88888.00 2018-11-16 10:18:37.412 320 11481.55 104.20 56816.41 88888.00 2018-11-16 10:18:37.912 320 11481.58 104.20 56816.40 88888.00 2018-11-16 10:18:38.412 320 11481.66 104.19 56816.35 88888.00 2018-11-16 10:18:38.912 320 11481.66 104.20 56816.34 88888.00 2018-11-16 10:18:39.412 320 11481.66 104.22 56816.30 88888.00 2018-11-16 10:18:39.912 320 11481.69 104.19 56816.32 88888.00 2018-11-16 10:18:40.412 320 11481.62 104.11 56816.27 88888.00 2018-11-16 10:18:40.912 320 11481.67 104.14 56816.25 88888.00 2018-11-16 10:18:41.412 320 11481.70 104.10 56816.27 88888.00 2018-11-16 10:18:41.912 320 11481.64 104.08 56816.25 88888.00 2018-11-16 10:18:42.412 320 11481.74 104.03 56816.16 88888.00 2018-11-16 10:18:42.912 320 11481.79 103.99 56816.15 88888.00 2018-11-16 10:18:43.412 320 11481.70 104.00 56816.12 88888.00 2018-11-16 10:18:43.912 320 11481.74 104.01 56816.04 88888.00 2018-11-16 10:18:44.412 320 11481.73 103.94 56816.07 88888.00 2018-11-16 10:18:44.912 320 11481.71 103.89 56816.04 88888.00 2018-11-16 10:18:45.412 320 11481.80 103.92 56816.00 88888.00 2018-11-16 10:18:45.912 320 11481.81 103.90 56816.03 88888.00 2018-11-16 10:18:46.412 320 11481.81 103.90 56816.01 88888.00 2018-11-16 10:18:46.912 320 11481.86 103.88 56816.03 88888.00 2018-11-16 10:18:47.412 320 11481.84 103.83 56816.00 88888.00 2018-11-16 10:18:47.912 320 11481.74 103.90 56815.96 88888.00 2018-11-16 10:18:48.412 320 11481.77 103.87 56815.99 88888.00 2018-11-16 10:18:48.912 320 11481.72 103.88 56815.96 88888.00 2018-11-16 10:18:49.412 320 11481.73 103.93 56815.93 88888.00 2018-11-16 10:18:49.912 320 11481.80 103.89 56815.95 88888.00 2018-11-16 10:18:50.412 320 11481.79 103.81 56816.03 88888.00 2018-11-16 10:18:50.912 320 11481.80 103.77 56816.02 88888.00 2018-11-16 10:18:51.412 320 11481.80 103.77 56816.01 88888.00 2018-11-16 10:18:51.912 320 11481.71 103.77 56816.08 88888.00 2018-11-16 10:18:52.412 320 11481.73 103.77 56816.17 88888.00 2018-11-16 10:18:52.912 320 11481.81 103.74 56816.16 88888.00 2018-11-16 10:18:53.412 320 11481.79 103.75 56816.17 88888.00 2018-11-16 10:18:53.912 320 11481.73 103.80 56816.25 88888.00 2018-11-16 10:18:54.412 320 11481.73 103.79 56816.33 88888.00 2018-11-16 10:18:54.912 320 11481.73 103.75 56816.34 88888.00 2018-11-16 10:18:55.412 320 11481.71 103.77 56816.42 88888.00 2018-11-16 10:18:55.912 320 11481.73 103.77 56816.49 88888.00 2018-11-16 10:18:56.412 320 11481.67 103.76 56816.52 88888.00 2018-11-16 10:18:57.412 320 11481.70 103.79 56816.67 88888.00 2018-11-16 10:18:57.912 320 11481.73 103.79 56816.77 88888.00 2018-11-16 10:18:58.412 320 11481.70 103.82 56816.87 88888.00 2018-11-16 10:18:58.912 320 11481.71 103.82 56816.92 88888.00 2018-11-16 10:18:59.412 320 11481.66 103.85 56816.99 88888.00 2018-11-16 10:18:59.912 320 11481.60 103.90 56817.13 88888.00 2018-11-16 10:19:00.412 320 11481.67 103.90 56817.21 88888.00 2018-11-16 10:19:00.912 320 11481.62 103.89 56817.24 88888.00 2018-11-16 10:19:01.412 320 11481.62 103.90 56817.39 88888.00 2018-11-16 10:19:01.912 320 11481.66 103.93 56817.47 88888.00 2018-11-16 10:19:02.412 320 11481.59 103.93 56817.49 88888.00 2018-11-16 10:19:02.912 320 11481.52 103.95 56817.61 88888.00 2018-11-16 10:19:03.412 320 11481.58 103.97 56817.76 88888.00 2018-11-16 10:19:03.912 320 11481.53 104.01 56817.89 88888.00 2018-11-16 10:19:04.412 320 11481.46 104.03 56817.93 88888.00 2018-11-16 10:19:04.912 320 11481.52 104.07 56817.96 88888.00 2018-11-16 10:19:05.412 320 11481.44 104.13 56818.01 88888.00 2018-11-16 10:19:05.912 320 11481.45 104.15 56818.12 88888.00 2018-11-16 10:19:06.412 320 11481.39 104.16 56818.18 88888.00 2018-11-16 10:19:07.412 320 11481.31 104.24 56818.43 88888.00 2018-11-16 10:19:07.912 320 11481.39 104.26 56818.52 88888.00 2018-11-16 10:19:08.412 320 11481.34 104.27 56818.53 88888.00 2018-11-16 10:19:08.912 320 11481.35 104.30 56818.53 88888.00 2018-11-16 10:19:09.412 320 11481.36 104.34 56818.57 88888.00 2018-11-16 10:19:09.912 320 11481.30 104.40 56818.65 88888.00 2018-11-16 10:19:10.412 320 11481.28 104.36 56818.71 88888.00 2018-11-16 10:19:10.912 320 11481.24 104.36 56818.80 88888.00 2018-11-16 10:19:11.412 320 11481.22 104.41 56818.85 88888.00 2018-11-16 10:19:11.912 320 11481.21 104.49 56818.89 88888.00 2018-11-16 10:19:12.412 320 11481.22 104.49 56818.96 88888.00 2018-11-16 10:19:12.912 320 11481.18 104.49 56819.01 88888.00 2018-11-16 10:19:13.412 320 11481.22 104.53 56818.97 88888.00 2018-11-16 10:19:13.912 320 11481.21 104.51 56819.02 88888.00 2018-11-16 10:19:14.412 320 11481.11 104.58 56819.10 88888.00 2018-11-16 10:19:14.912 320 11481.15 104.63 56819.14 88888.00 2018-11-16 10:19:15.412 320 11481.17 104.68 56819.16 88888.00 2018-11-16 10:19:15.912 320 11481.08 104.70 56819.20 88888.00 2018-11-16 10:19:16.412 320 11481.08 104.74 56819.22 88888.00 2018-11-16 10:19:16.912 320 11481.03 104.75 56819.20 88888.00 2018-11-16 10:19:17.412 320 11481.00 104.79 56819.18 88888.00 2018-11-16 10:19:17.912 320 11481.07 104.77 56819.20 88888.00 2018-11-16 10:19:18.412 320 11481.04 104.78 56819.15 88888.00 2018-11-16 10:19:18.912 320 11481.00 104.81 56819.18 88888.00 2018-11-16 10:19:19.412 320 11481.08 104.82 56819.20 88888.00 2018-11-16 10:19:19.912 320 11481.06 104.83 56819.17 88888.00 2018-11-16 10:19:20.412 320 11480.96 104.92 56819.11 88888.00 2018-11-16 10:19:20.912 320 11481.02 104.96 56819.15 88888.00 2018-11-16 10:19:21.412 320 11481.07 104.94 56819.08 88888.00 2018-11-16 10:19:21.912 320 11481.03 104.92 56819.06 88888.00 2018-11-16 10:19:22.412 320 11481.11 104.95 56819.10 88888.00 2018-11-16 10:19:22.912 320 11481.10 104.96 56819.12 88888.00 2018-11-16 10:19:23.412 320 11481.06 104.97 56819.06 88888.00 2018-11-16 10:19:23.912 320 11481.16 104.97 56819.01 88888.00 2018-11-16 10:19:24.412 320 11481.17 104.98 56818.95 88888.00 2018-11-16 10:19:24.912 320 11481.10 105.05 56818.91 88888.00 2018-11-16 10:19:25.412 320 11481.20 105.05 56818.89 88888.00 2018-11-16 10:19:25.912 320 11481.18 105.06 56818.85 88888.00 2018-11-16 10:19:26.412 320 11481.10 105.06 56818.83 88888.00 2018-11-16 10:19:26.912 320 11481.23 105.09 56818.75 88888.00 2018-11-16 10:19:27.412 320 11481.18 105.10 56818.70 88888.00 2018-11-16 10:19:27.912 320 11481.18 105.08 56818.65 88888.00 2018-11-16 10:19:28.412 320 11481.27 105.04 56818.61 88888.00 2018-11-16 10:19:28.912 320 11481.24 105.03 56818.61 88888.00 2018-11-16 10:19:29.412 320 11481.29 105.01 56818.53 88888.00 2018-11-16 10:19:29.912 320 11481.30 104.99 56818.51 88888.00 2018-11-16 10:19:30.412 320 11481.22 105.02 56818.46 88888.00 2018-11-16 10:19:30.912 320 11481.20 105.05 56818.41 88888.00 2018-11-16 10:19:31.412 320 11481.29 105.06 56818.32 88888.00 2018-11-16 10:19:31.912 320 11481.31 105.04 56818.25 88888.00 2018-11-16 10:19:32.412 320 11481.25 105.08 56818.28 88888.00 2018-11-16 10:19:32.912 320 11481.31 105.10 56818.27 88888.00 2018-11-16 10:19:33.412 320 11481.31 105.12 56818.18 88888.00 2018-11-16 10:19:33.912 320 11481.36 105.11 56818.18 88888.00 2018-11-16 10:19:34.412 320 11481.39 105.06 56818.11 88888.00 2018-11-16 10:19:34.912 320 11481.30 105.05 56818.01 88888.00 2018-11-16 10:19:35.412 320 11481.35 105.08 56817.98 88888.00 2018-11-16 10:19:35.912 320 11481.42 105.05 56817.96 88888.00 2018-11-16 10:19:36.412 320 11481.38 105.03 56818.01 88888.00 2018-11-16 10:19:36.912 320 11481.41 105.01 56817.94 88888.00 2018-11-16 10:19:37.412 320 11481.38 104.98 56817.87 88888.00 2018-11-16 10:19:37.912 320 11481.39 104.95 56817.82 88888.00 2018-11-16 10:19:38.912 320 11481.46 104.90 56817.73 88888.00 2018-11-16 10:19:39.412 320 11481.42 104.88 56817.69 88888.00 2018-11-16 10:19:39.912 320 11481.45 104.87 56817.62 88888.00 2018-11-16 10:19:40.412 320 11481.49 104.83 56817.57 88888.00 2018-11-16 10:19:40.912 320 11481.43 104.87 56817.56 88888.00 2018-11-16 10:19:41.412 320 11481.48 104.90 56817.55 88888.00 2018-11-16 10:19:41.912 320 11481.55 104.89 56817.51 88888.00 2018-11-16 10:19:42.412 320 11481.50 104.88 56817.45 88888.00 2018-11-16 10:19:42.912 320 11481.51 104.89 56817.45 88888.00 2018-11-16 10:19:43.412 320 11481.55 104.85 56817.43 88888.00 2018-11-16 10:19:43.912 320 11481.52 104.82 56817.37 88888.00 2018-11-16 10:19:44.412 320 11481.51 104.84 56817.36 88888.00 2018-11-16 10:19:44.912 320 11481.56 104.88 56817.35 88888.00 2018-11-16 10:19:45.412 320 11481.53 104.83 56817.31 88888.00 2018-11-16 10:19:45.912 320 11481.57 104.81 56817.26 88888.00 2018-11-16 10:19:46.412 320 11481.59 104.75 56817.19 88888.00 2018-11-16 10:19:46.912 320 11481.55 104.72 56817.16 88888.00 2018-11-16 10:19:47.412 320 11481.59 104.70 56817.12 88888.00 2018-11-16 10:19:47.912 320 11481.67 104.69 56817.09 88888.00 2018-11-16 10:19:48.912 320 11481.63 104.65 56817.06 88888.00 2018-11-16 10:19:49.412 320 11481.57 104.61 56816.97 88888.00 2018-11-16 10:19:49.912 320 11481.52 104.61 56816.92 88888.00 2018-11-16 10:19:50.412 320 11481.58 104.57 56816.89 88888.00 2018-11-16 10:19:50.912 320 11481.60 104.57 56816.86 88888.00 2018-11-16 10:19:51.412 320 11481.58 104.56 56816.83 88888.00 2018-11-16 10:19:51.912 320 11481.70 104.51 56816.81 88888.00 2018-11-16 10:19:52.412 320 11481.66 104.48 56816.74 88888.00 2018-11-16 10:19:52.912 320 11481.56 104.45 56816.71 88888.00 2018-11-16 10:19:53.412 320 11481.58 104.40 56816.71 88888.00 2018-11-16 10:19:53.912 320 11481.58 104.36 56816.70 88888.00 2018-11-16 10:19:54.412 320 11481.53 104.34 56816.58 88888.00 2018-11-16 10:19:54.912 320 11481.58 104.41 56816.52 88888.00 2018-11-16 10:19:55.412 320 11481.58 104.38 56816.51 88888.00 2018-11-16 10:19:55.912 320 11481.57 104.40 56816.51 88888.00 2018-11-16 10:19:56.412 320 11481.69 104.42 56816.54 88888.00 2018-11-16 10:19:56.912 320 11481.65 104.38 56816.53 88888.00 2018-11-16 10:19:57.412 320 11481.56 104.38 56816.49 88888.00 2018-11-16 10:19:57.912 320 11481.63 104.36 56816.47 88888.00 2018-11-16 10:19:58.412 320 11481.62 104.26 56816.48 88888.00 2018-11-16 10:19:58.912 320 11481.58 104.27 56816.51 88888.00 2018-11-16 10:19:59.412 320 11481.58 104.28 56816.54 88888.00 2018-11-16 10:19:59.912 320 11481.53 104.26 56816.58 88888.00 2018-11-16 10:20:00.412 320 11481.53 104.29 56816.60 88888.00 2018-11-16 10:20:00.912 320 11481.63 104.30 56816.62 88888.00 2018-11-16 10:20:01.412 320 11481.58 104.31 56816.70 88888.00 2018-11-16 10:20:01.912 320 11481.51 104.41 56816.72 88888.00 2018-11-16 10:20:02.412 320 11481.57 104.41 56816.77 88888.00 2018-11-16 10:20:02.912 320 11481.53 104.35 56816.86 88888.00 2018-11-16 10:20:03.412 320 11481.50 104.36 56816.93 88888.00 2018-11-16 10:20:03.912 320 11481.57 104.36 56816.94 88888.00 2018-11-16 10:20:04.412 320 11481.58 104.33 56817.00 88888.00 2018-11-16 10:20:04.912 320 11481.53 104.36 56817.10 88888.00 2018-11-16 10:20:05.412 320 11481.60 104.42 56817.22 88888.00 2018-11-16 10:20:05.912 320 11481.57 104.43 56817.31 88888.00 2018-11-16 10:20:06.412 320 11481.55 104.44 56817.39 88888.00 2018-11-16 10:20:06.912 320 11481.57 104.37 56817.39 88888.00 2018-11-16 10:20:07.412 320 11481.51 104.37 56817.48 88888.00 2018-11-16 10:20:07.912 320 11481.52 104.48 56817.64 88888.00 2018-11-16 10:20:08.412 320 11481.50 104.50 56817.80 88888.00 2018-11-16 10:20:08.912 320 11481.38 104.53 56817.87 88888.00 2018-11-16 10:20:09.412 320 11481.43 104.53 56818.01 88888.00 2018-11-16 10:20:09.912 320 11481.46 104.57 56818.12 88888.00 2018-11-16 10:20:10.412 320 11481.44 104.64 56818.22 88888.00 2018-11-16 10:20:10.912 320 11481.41 104.62 56818.33 88888.00 2018-11-16 10:20:11.412 320 11481.45 104.60 56818.40 88888.00 2018-11-16 10:20:11.912 320 11481.39 104.63 56818.52 88888.00 2018-11-16 10:20:12.412 320 11481.42 104.71 56818.65 88888.00 2018-11-16 10:20:12.912 320 11481.48 104.72 56818.75 88888.00 2018-11-16 10:20:13.412 320 11481.39 104.77 56818.78 88888.00 2018-11-16 10:20:13.912 320 11481.44 104.81 56818.91 88888.00 2018-11-16 10:20:14.412 320 11481.45 104.81 56819.01 88888.00 2018-11-16 10:20:14.912 320 11481.39 104.83 56819.09 88888.00 2018-11-16 10:20:15.412 320 11481.41 104.89 56819.20 88888.00 2018-11-16 10:20:15.912 320 11481.38 104.89 56819.25 88888.00 2018-11-16 10:20:16.412 320 11481.32 104.91 56819.33 88888.00 2018-11-16 10:20:16.912 320 11481.34 104.97 56819.42 88888.00 2018-11-16 10:20:17.412 320 11481.29 105.02 56819.52 88888.00 2018-11-16 10:20:17.912 320 11481.20 105.06 56819.59 88888.00 2018-11-16 10:20:18.412 320 11481.27 105.12 56819.63 88888.00 2018-11-16 10:20:18.912 320 11481.28 105.17 56819.67 88888.00 2018-11-16 10:20:19.412 320 11481.28 105.21 56819.65 88888.00 2018-11-16 10:20:20.412 320 11481.30 105.24 56819.67 88888.00 2018-11-16 10:20:20.912 320 11481.29 105.24 56819.75 88888.00 2018-11-16 10:20:21.412 320 11481.32 105.33 56819.79 88888.00 2018-11-16 10:20:21.912 320 11481.32 105.32 56819.82 88888.00 2018-11-16 10:20:22.412 320 11481.27 105.37 56819.86 88888.00 2018-11-16 10:20:22.912 320 11481.28 105.44 56819.89 88888.00 2018-11-16 10:20:23.412 320 11481.30 105.39 56819.92 88888.00 2018-11-16 10:20:23.912 320 11481.32 105.40 56819.86 88888.00 2018-11-16 10:20:24.412 320 11481.39 105.50 56819.81 88888.00 2018-11-16 10:20:24.912 320 11481.41 105.51 56819.78 88888.00 2018-11-16 10:20:25.412 320 11481.34 105.55 56819.78 88888.00 2018-11-16 10:20:25.912 320 11481.37 105.55 56819.72 88888.00 2018-11-16 10:20:26.412 320 11481.41 105.51 56819.66 88888.00 2018-11-16 10:20:26.912 320 11481.36 105.52 56819.66 88888.00 2018-11-16 10:20:27.412 320 11481.44 105.55 56819.61 88888.00 2018-11-16 10:20:27.912 320 11481.45 105.56 56819.54 88888.00 2018-11-16 10:20:28.412 320 11481.44 105.58 56819.44 88888.00 2018-11-16 10:20:28.912 320 11481.49 105.59 56819.41 88888.00 2018-11-16 10:20:29.412 320 11481.48 105.62 56819.40 88888.00 2018-11-16 10:20:30.412 320 11481.49 105.66 56819.34 88888.00 2018-11-16 10:20:30.912 320 11481.52 105.66 56819.30 88888.00 2018-11-16 10:20:31.412 320 11481.50 105.70 56819.21 88888.00 2018-11-16 10:20:31.912 320 11481.56 105.65 56819.09 88888.00 2018-11-16 10:20:32.412 320 11481.56 105.60 56819.05 88888.00 2018-11-16 10:20:32.912 320 11481.53 105.64 56818.99 88888.00 2018-11-16 10:20:33.412 320 11481.65 105.69 56818.99 88888.00 2018-11-16 10:20:33.912 320 11481.69 105.63 56818.96 88888.00 2018-11-16 10:20:34.412 320 11481.71 105.65 56818.90 88888.00 2018-11-16 10:20:34.912 320 11481.79 105.71 56818.83 88888.00 2018-11-16 10:20:35.413 320 11481.78 105.69 56818.71 88888.00 2018-11-16 10:20:35.913 320 11481.80 105.67 56818.65 88888.00 2018-11-16 10:20:36.413 320 11481.81 105.70 56818.65 88888.00 2018-11-16 10:20:36.913 320 11481.78 105.65 56818.63 88888.00 2018-11-16 10:20:37.413 320 11481.85 105.70 56818.53 88888.00 2018-11-16 10:20:37.913 320 11481.91 105.69 56818.47 88888.00 2018-11-16 10:20:38.413 320 11481.83 105.67 56818.44 88888.00 2018-11-16 10:20:38.913 320 11481.87 105.71 56818.40 88888.00 2018-11-16 10:20:39.413 320 11481.97 105.72 56818.28 88888.00 2018-11-16 10:20:39.913 320 11481.92 105.71 56818.24 88888.00 2018-11-16 10:20:40.413 320 11481.95 105.71 56818.21 88888.00 2018-11-16 10:20:40.913 320 11482.02 105.65 56818.18 88888.00 2018-11-16 10:20:41.413 320 11481.97 105.64 56818.22 88888.00 2018-11-16 10:20:41.913 320 11482.08 105.63 56818.07 88888.00 2018-11-16 10:20:42.413 320 11482.14 105.64 56817.99 88888.00 2018-11-16 10:20:42.913 320 11482.08 105.63 56817.94 88888.00 2018-11-16 10:20:43.413 320 11482.07 105.63 56817.93 88888.00 2018-11-16 10:20:43.913 320 11482.18 105.59 56817.90 88888.00 2018-11-16 10:20:44.413 320 11482.07 105.60 56817.79 88888.00 2018-11-16 10:20:44.913 320 11482.09 105.60 56817.76 88888.00 2018-11-16 10:20:45.413 320 11482.19 105.58 56817.76 88888.00 2018-11-16 10:20:45.913 320 11482.20 105.52 56817.70 88888.00 2018-11-16 10:20:46.413 320 11482.21 105.55 56817.55 88888.00 2018-11-16 10:20:46.913 320 11482.23 105.52 56817.50 88888.00 2018-11-16 10:20:47.413 320 11482.15 105.55 56817.47 88888.00 2018-11-16 10:20:47.913 320 11482.21 105.58 56817.45 88888.00 2018-11-16 10:20:48.413 320 11482.27 105.55 56817.39 88888.00 2018-11-16 10:20:48.913 320 11482.23 105.53 56817.37 88888.00 2018-11-16 10:20:49.413 320 11482.28 105.49 56817.24 88888.00 2018-11-16 10:20:49.913 320 11482.35 105.51 56817.18 88888.00 2018-11-16 10:20:50.413 320 11482.34 105.46 56817.15 88888.00 2018-11-16 10:20:50.913 320 11482.36 105.47 56817.09 88888.00 2018-11-16 10:20:51.413 320 11482.36 105.43 56816.99 88888.00 2018-11-16 10:20:51.913 320 11482.32 105.40 56816.94 88888.00 2018-11-16 10:20:52.413 320 11482.33 105.37 56816.96 88888.00 2018-11-16 10:20:52.913 320 11482.39 105.32 56816.83 88888.00 2018-11-16 10:20:53.413 320 11482.34 105.31 56816.79 88888.00 2018-11-16 10:20:53.913 320 11482.32 105.36 56816.73 88888.00 2018-11-16 10:20:54.413 320 11482.41 105.37 56816.71 88888.00 2018-11-16 10:20:54.913 320 11482.33 105.37 56816.64 88888.00 2018-11-16 10:20:55.413 320 11482.33 105.36 56816.64 88888.00 2018-11-16 10:20:55.913 320 11482.42 105.30 56816.59 88888.00 2018-11-16 10:20:56.413 320 11482.30 105.29 56816.51 88888.00 2018-11-16 10:20:56.913 320 11482.33 105.32 56816.48 88888.00 2018-11-16 10:20:57.413 320 11482.36 105.31 56816.40 88888.00 2018-11-16 10:20:57.913 320 11482.32 105.28 56816.40 88888.00 2018-11-16 10:20:58.413 320 11482.33 105.22 56816.40 88888.00 2018-11-16 10:20:58.913 320 11482.38 105.24 56816.36 88888.00 2018-11-16 10:20:59.413 320 11482.38 105.21 56816.33 88888.00 2018-11-16 10:20:59.913 320 11482.39 105.16 56816.27 88888.00 2018-11-16 10:21:00.413 320 11482.38 105.18 56816.21 88888.00 2018-11-16 10:21:00.913 320 11482.38 105.17 56816.22 88888.00 2018-11-16 10:21:01.913 320 11482.42 105.16 56816.09 88888.00 2018-11-16 10:21:02.413 320 11482.38 105.12 56816.04 88888.00 2018-11-16 10:21:02.913 320 11482.42 105.10 56816.08 88888.00 2018-11-16 10:21:03.413 320 11482.48 105.06 56816.07 88888.00 2018-11-16 10:21:03.913 320 11482.43 105.05 56816.08 88888.00 2018-11-16 10:21:04.413 320 11482.41 105.01 56816.07 88888.00 2018-11-16 10:21:04.913 320 11482.46 105.02 56816.06 88888.00 2018-11-16 10:21:05.413 320 11482.46 105.05 56816.03 88888.00 2018-11-16 10:21:05.913 320 11482.53 104.99 56816.03 88888.00 2018-11-16 10:21:06.413 320 11482.50 104.99 56816.02 88888.00 2018-11-16 10:21:06.913 320 11482.46 105.03 56816.03 88888.00 2018-11-16 10:21:07.413 320 11482.47 105.03 56816.04 88888.00 2018-11-16 10:21:07.913 320 11482.43 104.98 56816.06 88888.00 2018-11-16 10:21:08.413 320 11482.40 104.98 56816.08 88888.00 2018-11-16 10:21:08.913 320 11482.47 105.02 56816.12 88888.00 2018-11-16 10:21:09.913 320 11482.49 104.97 56816.12 88888.00 2018-11-16 10:21:10.413 320 11482.52 104.96 56816.15 88888.00 2018-11-16 10:21:10.913 320 11482.47 104.96 56816.13 88888.00 2018-11-16 10:21:11.413 320 11482.42 104.99 56816.13 88888.00 2018-11-16 10:21:11.913 320 11482.53 104.97 56816.22 88888.00 2018-11-16 10:21:12.413 320 11482.54 104.92 56816.32 88888.00 2018-11-16 10:21:12.913 320 11482.49 104.92 56816.33 88888.00 2018-11-16 10:21:13.413 320 11482.50 104.90 56816.27 88888.00 2018-11-16 10:21:13.913 320 11482.48 104.87 56816.35 88888.00 2018-11-16 10:21:14.413 320 11482.43 104.92 56816.38 88888.00 2018-11-16 10:21:14.913 320 11482.48 104.95 56816.42 88888.00 2018-11-16 10:21:15.413 320 11482.49 104.96 56816.45 88888.00 2018-11-16 10:21:15.913 320 11482.48 104.92 56816.51 88888.00 2018-11-16 10:21:16.413 320 11482.52 104.95 56816.55 88888.00 2018-11-16 10:21:16.913 320 11482.48 104.94 56816.61 88888.00 2018-11-16 10:21:17.413 320 11482.46 104.99 56816.64 88888.00 2018-11-16 10:21:17.913 320 11482.48 104.98 56816.65 88888.00 2018-11-16 10:21:18.413 320 11482.47 104.99 56816.72 88888.00 2018-11-16 10:21:18.913 320 11482.47 104.96 56816.81 88888.00 2018-11-16 10:21:19.413 320 11482.46 104.98 56816.86 88888.00 2018-11-16 10:21:19.913 320 11482.41 104.99 56816.93 88888.00 2018-11-16 10:21:20.413 320 11482.42 105.03 56816.94 88888.00 2018-11-16 10:21:20.913 320 11482.42 105.02 56816.97 88888.00 2018-11-16 10:21:21.413 320 11482.33 105.02 56816.97 88888.00 2018-11-16 10:21:21.913 320 11482.34 105.05 56817.03 88888.00 2018-11-16 10:21:22.413 320 11482.43 105.02 56817.10 88888.00 2018-11-16 10:21:22.913 320 11482.47 105.01 56817.22 88888.00 2018-11-16 10:21:23.413 320 11482.36 105.08 56817.25 88888.00 2018-11-16 10:21:23.913 320 11482.39 105.03 56817.28 88888.00 2018-11-16 10:21:24.413 320 11482.34 105.03 56817.34 88888.00 2018-11-16 10:21:24.913 320 11482.32 105.04 56817.42 88888.00 2018-11-16 10:21:25.413 320 11482.41 105.04 56817.47 88888.00 2018-11-16 10:21:25.913 320 11482.36 105.03 56817.54 88888.00 2018-11-16 10:21:26.413 320 11482.33 105.02 56817.63 88888.00 2018-11-16 10:21:26.913 320 11482.32 105.05 56817.67 88888.00 2018-11-16 10:21:27.413 320 11482.25 105.05 56817.67 88888.00 2018-11-16 10:21:27.913 320 11482.28 105.09 56817.74 88888.00 2018-11-16 10:21:28.413 320 11482.30 105.09 56817.76 88888.00 2018-11-16 10:21:28.913 320 11482.18 105.10 56817.79 88888.00 2018-11-16 10:21:29.413 320 11482.21 105.17 56817.83 88888.00 2018-11-16 10:21:29.913 320 11482.33 105.21 56817.89 88888.00 2018-11-16 10:21:30.413 320 11482.20 105.18 56817.94 88888.00 2018-11-16 10:21:30.913 320 11482.16 105.18 56817.98 88888.00 2018-11-16 10:21:31.413 320 11482.22 105.22 56817.99 88888.00 2018-11-16 10:21:31.913 320 11482.18 105.18 56818.02 88888.00 2018-11-16 10:21:32.413 320 11482.14 105.17 56818.09 88888.00 2018-11-16 10:21:33.413 320 11482.09 105.28 56818.19 88888.00 2018-11-16 10:21:33.913 320 11482.09 105.26 56818.18 88888.00 2018-11-16 10:21:34.413 320 11482.12 105.24 56818.22 88888.00 2018-11-16 10:21:34.913 320 11482.08 105.29 56818.28 88888.00 2018-11-16 10:21:35.413 320 11482.08 105.30 56818.26 88888.00 2018-11-16 10:21:35.913 320 11482.08 105.32 56818.22 88888.00 2018-11-16 10:21:36.413 320 11482.04 105.32 56818.27 88888.00 2018-11-16 10:21:36.913 320 11482.01 105.38 56818.33 88888.00 2018-11-16 10:21:37.413 320 11482.06 105.35 56818.33 88888.00 2018-11-16 10:21:37.913 320 11482.05 105.33 56818.30 88888.00 2018-11-16 10:21:38.413 320 11482.06 105.38 56818.31 88888.00 2018-11-16 10:21:38.913 320 11482.08 105.42 56818.32 88888.00 2018-11-16 10:21:39.413 320 11482.06 105.42 56818.28 88888.00 2018-11-16 10:21:39.913 320 11482.11 105.45 56818.30 88888.00 2018-11-16 10:21:40.413 320 11482.13 105.45 56818.25 88888.00 2018-11-16 10:21:40.913 320 11482.02 105.42 56818.19 88888.00 2018-11-16 10:21:41.413 320 11482.05 105.44 56818.19 88888.00 2018-11-16 10:21:41.913 320 11482.06 105.43 56818.20 88888.00 2018-11-16 10:21:42.413 320 11482.04 105.42 56818.24 88888.00 2018-11-16 10:21:42.913 320 11482.04 105.44 56818.22 88888.00 2018-11-16 10:21:43.413 320 11482.08 105.45 56818.18 88888.00 2018-11-16 10:21:43.913 320 11482.06 105.49 56818.16 88888.00 2018-11-16 10:21:44.413 320 11482.04 105.50 56818.13 88888.00 2018-11-16 10:21:44.913 320 11482.01 105.46 56818.05 88888.00 2018-11-16 10:21:45.413 320 11482.02 105.49 56818.01 88888.00 2018-11-16 10:21:45.913 320 11482.09 105.47 56817.95 88888.00 2018-11-16 10:21:46.413 320 11482.11 105.45 56817.92 88888.00 2018-11-16 10:21:46.913 320 11482.11 105.45 56817.96 88888.00 2018-11-16 10:21:47.413 320 11482.16 105.46 56817.94 88888.00 2018-11-16 10:21:47.913 320 11482.16 105.49 56817.88 88888.00 2018-11-16 10:21:48.413 320 11482.11 105.46 56817.83 88888.00 2018-11-16 10:21:48.913 320 11482.15 105.45 56817.75 88888.00 2018-11-16 10:21:49.413 320 11482.15 105.46 56817.69 88888.00 2018-11-16 10:21:49.913 320 11482.19 105.50 56817.63 88888.00 2018-11-16 10:21:50.413 320 11482.23 105.52 56817.63 88888.00 2018-11-16 10:21:50.913 320 11482.29 105.46 56817.60 88888.00 2018-11-16 10:21:51.413 320 11482.20 105.44 56817.54 88888.00 2018-11-16 10:21:51.913 320 11482.28 105.40 56817.47 88888.00 2018-11-16 10:21:52.413 320 11482.38 105.39 56817.37 88888.00 2018-11-16 10:21:52.913 320 11482.28 105.37 56817.37 88888.00 2018-11-16 10:21:53.413 320 11482.34 105.42 56817.32 88888.00 2018-11-16 10:21:53.913 320 11482.29 105.42 56817.25 88888.00 2018-11-16 10:21:54.413 320 11482.23 105.37 56817.16 88888.00 2018-11-16 10:21:54.913 320 11482.34 105.39 56817.04 88888.00 2018-11-16 10:21:55.413 320 11482.36 105.37 56816.98 88888.00 2018-11-16 10:21:55.913 320 11482.33 105.36 56816.92 88888.00 2018-11-16 10:21:56.413 320 11482.40 105.39 56816.89 88888.00 2018-11-16 10:21:56.913 320 11482.47 105.38 56816.80 88888.00 2018-11-16 10:21:57.413 320 11482.45 105.35 56816.77 88888.00 2018-11-16 10:21:57.913 320 11482.55 105.32 56816.74 88888.00 2018-11-16 10:21:58.413 320 11482.54 105.28 56816.68 88888.00 2018-11-16 10:21:58.913 320 11482.52 105.25 56816.61 88888.00 2018-11-16 10:21:59.413 320 11482.57 105.28 56816.53 88888.00 2018-11-16 10:21:59.913 320 11482.56 105.23 56816.45 88888.00 2018-11-16 10:22:00.413 320 11482.52 105.19 56816.35 88888.00 2018-11-16 10:22:00.913 320 11482.61 105.13 56816.26 88888.00 2018-11-16 10:22:01.413 320 11482.61 105.11 56816.21 88888.00 2018-11-16 10:22:01.913 320 11482.60 105.13 56816.12 88888.00 2018-11-16 10:22:02.413 320 11482.61 105.13 56816.02 88888.00 2018-11-16 10:22:02.913 320 11482.62 105.13 56816.02 88888.00 2018-11-16 10:22:03.413 320 11482.61 105.13 56816.01 88888.00 2018-11-16 10:22:03.913 320 11482.63 105.08 56815.93 88888.00 2018-11-16 10:22:05.413 320 11482.68 105.01 56815.71 88888.00 2018-11-16 10:22:05.913 320 11482.68 104.92 56815.65 88888.00 2018-11-16 10:22:06.413 320 11482.66 104.91 56815.69 88888.00 2018-11-16 10:22:06.913 320 11482.75 104.90 56815.62 88888.00 2018-11-16 10:22:07.413 320 11482.71 104.87 56815.56 88888.00 2018-11-16 10:22:07.913 320 11482.67 104.85 56815.52 88888.00 2018-11-16 10:22:08.413 320 11482.78 104.81 56815.44 88888.00 2018-11-16 10:22:08.913 320 11482.76 104.76 56815.38 88888.00 2018-11-16 10:22:09.413 320 11482.69 104.71 56815.36 88888.00 2018-11-16 10:22:09.913 320 11482.80 104.71 56815.35 88888.00 2018-11-16 10:22:10.413 320 11482.76 104.72 56815.31 88888.00 2018-11-16 10:22:10.913 320 11482.75 104.68 56815.30 88888.00 2018-11-16 10:22:11.413 320 11482.76 104.65 56815.20 88888.00 2018-11-16 10:22:11.913 320 11482.74 104.60 56815.16 88888.00 2018-11-16 10:22:12.413 320 11482.71 104.61 56815.10 88888.00 2018-11-16 10:22:12.913 320 11482.78 104.54 56815.12 88888.00 2018-11-16 10:22:13.413 320 11482.75 104.50 56815.12 88888.00 2018-11-16 10:22:13.913 320 11482.73 104.55 56815.11 88888.00 2018-11-16 10:22:14.913 320 11482.71 104.51 56814.93 88888.00 2018-11-16 10:22:15.413 320 11482.67 104.45 56814.90 88888.00 2018-11-16 10:22:15.913 320 11482.73 104.41 56814.91 88888.00 2018-11-16 10:22:16.413 320 11482.70 104.37 56814.86 88888.00 2018-11-16 10:22:16.913 320 11482.73 104.45 56814.88 88888.00 2018-11-16 10:22:17.413 320 11482.75 104.42 56814.92 88888.00 2018-11-16 10:22:17.913 320 11482.67 104.37 56814.97 88888.00 2018-11-16 10:22:18.413 320 11482.69 104.34 56815.04 88888.00 2018-11-16 10:22:18.913 320 11482.74 104.28 56815.07 88888.00 2018-11-16 10:22:19.413 320 11482.63 104.24 56815.03 88888.00 2018-11-16 10:22:19.913 320 11482.63 104.28 56815.00 88888.00 2018-11-16 10:22:20.413 320 11482.70 104.26 56814.99 88888.00 2018-11-16 10:22:20.913 320 11482.70 104.15 56815.05 88888.00 2018-11-16 10:22:21.413 320 11482.69 104.20 56815.10 88888.00 2018-11-16 10:22:21.913 320 11482.77 104.24 56815.07 88888.00 2018-11-16 10:22:22.913 320 11482.63 104.19 56815.10 88888.00 2018-11-16 10:22:23.413 320 11482.67 104.15 56815.14 88888.00 2018-11-16 10:22:23.913 320 11482.56 104.10 56815.16 88888.00 2018-11-16 10:22:24.413 320 11482.61 104.10 56815.23 88888.00 2018-11-16 10:22:24.913 320 11482.61 104.13 56815.24 88888.00 2018-11-16 10:22:25.413 320 11482.50 104.17 56815.26 88888.00 2018-11-16 10:22:25.913 320 11482.52 104.17 56815.25 88888.00 2018-11-16 10:22:26.413 320 11482.56 104.14 56815.26 88888.00 2018-11-16 10:22:26.913 320 11482.50 104.10 56815.33 88888.00 2018-11-16 10:22:27.413 320 11482.43 104.13 56815.39 88888.00 2018-11-16 10:22:27.913 320 11482.49 104.10 56815.39 88888.00 2018-11-16 10:22:28.413 320 11482.46 104.11 56815.42 88888.00 2018-11-16 10:22:28.913 320 11482.47 104.15 56815.43 88888.00 2018-11-16 10:22:29.413 320 11482.45 104.13 56815.49 88888.00 2018-11-16 10:22:29.913 320 11482.41 104.08 56815.51 88888.00 2018-11-16 10:22:30.413 320 11482.47 104.13 56815.55 88888.00 2018-11-16 10:22:30.913 320 11482.41 104.19 56815.55 88888.00 2018-11-16 10:22:31.413 320 11482.41 104.16 56815.57 88888.00 2018-11-16 10:22:31.913 320 11482.45 104.15 56815.64 88888.00 2018-11-16 10:22:32.913 320 11482.26 104.17 56815.63 88888.00 2018-11-16 10:22:33.413 320 11482.32 104.11 56815.67 88888.00 2018-11-16 10:22:33.913 320 11482.28 104.09 56815.71 88888.00 2018-11-16 10:22:34.413 320 11482.26 104.10 56815.71 88888.00 2018-11-16 10:22:34.913 320 11482.35 104.10 56815.76 88888.00 2018-11-16 10:22:35.413 320 11482.30 104.08 56815.76 88888.00 2018-11-16 10:22:35.913 320 11482.22 104.08 56815.74 88888.00 2018-11-16 10:22:36.413 320 11482.27 104.09 56815.74 88888.00 2018-11-16 10:22:36.913 320 11482.25 104.04 56815.70 88888.00 2018-11-16 10:22:37.413 320 11482.23 104.06 56815.76 88888.00 2018-11-16 10:22:37.913 320 11482.26 104.08 56815.78 88888.00 2018-11-16 10:22:38.413 320 11482.22 104.08 56815.75 88888.00 2018-11-16 10:22:38.913 320 11482.15 104.02 56815.74 88888.00 2018-11-16 10:22:39.413 320 11482.20 103.97 56815.82 88888.00 2018-11-16 10:22:39.913 320 11482.20 103.93 56815.75 88888.00 2018-11-16 10:22:40.413 320 11482.19 103.97 56815.76 88888.00 2018-11-16 10:22:40.913 320 11482.21 103.97 56815.72 88888.00 2018-11-16 10:22:41.413 320 11482.16 103.94 56815.77 88888.00 2018-11-16 10:22:41.913 320 11482.13 103.99 56815.82 88888.00 2018-11-16 10:22:42.413 320 11482.15 104.00 56815.80 88888.00 2018-11-16 10:22:42.913 320 11482.12 104.00 56815.77 88888.00 2018-11-16 10:22:43.413 320 11482.14 103.94 56815.78 88888.00 2018-11-16 10:22:43.913 320 11482.21 103.88 56815.77 88888.00 2018-11-16 10:22:44.404 320 11482.19 103.89 56815.83 88888.00 2018-11-16 10:22:44.904 320 11482.15 103.92 56815.90 88888.00 2018-11-16 10:22:45.404 320 11482.15 103.85 56815.90 88888.00 2018-11-16 10:22:45.904 320 11482.11 103.81 56815.88 88888.00 2018-11-16 10:22:46.404 320 11482.18 103.82 56815.93 88888.00 2018-11-16 10:22:46.904 320 11482.18 103.82 56815.93 88888.00 2018-11-16 10:22:47.404 320 11482.12 103.79 56815.88 88888.00 2018-11-16 10:22:47.904 320 11482.18 103.76 56815.84 88888.00 2018-11-16 10:22:48.404 320 11482.22 103.74 56815.84 88888.00 2018-11-16 10:22:48.904 320 11482.18 103.73 56815.85 88888.00 2018-11-16 10:22:49.404 320 11482.21 103.72 56815.80 88888.00 2018-11-16 10:22:49.904 320 11482.23 103.68 56815.85 88888.00 2018-11-16 10:22:50.404 320 11482.16 103.69 56815.89 88888.00 2018-11-16 10:22:50.904 320 11482.16 103.68 56815.80 88888.00 2018-11-16 10:22:51.404 320 11482.20 103.67 56815.76 88888.00 2018-11-16 10:22:51.904 320 11482.18 103.63 56815.77 88888.00 2018-11-16 10:22:52.404 320 11482.20 103.67 56815.80 88888.00 2018-11-16 10:22:52.904 320 11482.16 103.62 56815.74 88888.00 2018-11-16 10:22:53.404 320 11482.11 103.56 56815.70 88888.00 2018-11-16 10:22:53.904 320 11482.15 103.54 56815.68 88888.00 2018-11-16 10:22:54.404 320 11482.15 103.54 56815.71 88888.00 2018-11-16 10:22:54.904 320 11482.09 103.56 56815.71 88888.00 2018-11-16 10:22:55.404 320 11482.15 103.53 56815.69 88888.00 2018-11-16 10:22:55.904 320 11482.13 103.48 56815.63 88888.00 2018-11-16 10:22:56.404 320 11482.12 103.48 56815.62 88888.00 2018-11-16 10:22:56.904 320 11482.14 103.43 56815.62 88888.00 2018-11-16 10:22:57.404 320 11482.12 103.45 56815.59 88888.00 2018-11-16 10:22:57.904 320 11482.05 103.43 56815.57 88888.00 2018-11-16 10:22:58.404 320 11482.12 103.38 56815.57 88888.00 2018-11-16 10:22:58.904 320 11482.06 103.31 56815.56 88888.00 2018-11-16 10:22:59.404 320 11481.97 103.40 56815.55 88888.00 2018-11-16 10:22:59.904 320 11482.05 103.40 56815.62 88888.00 2018-11-16 10:23:00.404 320 11482.01 103.34 56815.62 88888.00 2018-11-16 10:23:00.904 320 11481.94 103.33 56815.53 88888.00 2018-11-16 10:23:01.404 320 11482.02 103.36 56815.49 88888.00 2018-11-16 10:23:01.904 320 11481.97 103.32 56815.53 88888.00 2018-11-16 10:23:02.404 320 11482.02 103.28 56815.56 88888.00 2018-11-16 10:23:02.904 320 11482.00 103.28 56815.51 88888.00 2018-11-16 10:23:03.404 320 11481.92 103.27 56815.44 88888.00 2018-11-16 10:23:03.904 320 11481.91 103.27 56815.46 88888.00 2018-11-16 10:23:04.404 320 11481.93 103.24 56815.45 88888.00 2018-11-16 10:23:04.904 320 11481.86 103.20 56815.52 88888.00 2018-11-16 10:23:05.404 320 11481.93 103.22 56815.51 88888.00 2018-11-16 10:23:06.404 320 11481.84 103.19 56815.46 88888.00 2018-11-16 10:23:06.904 320 11481.81 103.24 56815.49 88888.00 2018-11-16 10:23:07.404 320 11481.85 103.21 56815.42 88888.00 2018-11-16 10:23:07.904 320 11481.78 103.21 56815.46 88888.00 2018-11-16 10:23:08.404 320 11481.76 103.25 56815.51 88888.00 2018-11-16 10:23:08.904 320 11481.80 103.22 56815.53 88888.00 2018-11-16 10:23:09.404 320 11481.76 103.25 56815.53 88888.00 2018-11-16 10:23:09.904 320 11481.74 103.24 56815.56 88888.00 2018-11-16 10:23:10.404 320 11481.71 103.18 56815.55 88888.00 2018-11-16 10:23:10.904 320 11481.67 103.24 56815.56 88888.00 2018-11-16 10:23:11.404 320 11481.62 103.25 56815.59 88888.00 2018-11-16 10:23:11.904 320 11481.65 103.21 56815.59 88888.00 2018-11-16 10:23:12.404 320 11481.58 103.21 56815.62 88888.00 2018-11-16 10:23:12.904 320 11481.63 103.28 56815.63 88888.00 2018-11-16 10:23:13.404 320 11481.62 103.31 56815.65 88888.00 2018-11-16 10:23:13.904 320 11481.50 103.33 56815.71 88888.00 2018-11-16 10:23:14.404 320 11481.57 103.32 56815.70 88888.00 2018-11-16 10:23:14.904 320 11481.51 103.31 56815.76 88888.00 2018-11-16 10:23:15.404 320 11481.49 103.33 56815.76 88888.00 2018-11-16 10:23:15.904 320 11481.49 103.33 56815.82 88888.00 2018-11-16 10:23:16.404 320 11481.48 103.28 56815.83 88888.00 2018-11-16 10:23:16.904 320 11481.43 103.31 56815.82 88888.00 2018-11-16 10:23:17.404 320 11481.39 103.32 56815.85 88888.00 2018-11-16 10:23:17.904 320 11481.38 103.35 56815.88 88888.00 2018-11-16 10:23:18.404 320 11481.38 103.35 56815.91 88888.00 2018-11-16 10:23:18.904 320 11481.48 103.33 56815.99 88888.00 2018-11-16 10:23:19.404 320 11481.39 103.31 56815.99 88888.00 2018-11-16 10:23:19.904 320 11481.37 103.38 56815.95 88888.00 2018-11-16 10:23:20.404 320 11481.43 103.41 56816.00 88888.00 2018-11-16 10:23:20.904 320 11481.37 103.41 56816.00 88888.00 2018-11-16 10:23:21.404 320 11481.29 103.40 56815.96 88888.00 2018-11-16 10:23:21.904 320 11481.27 103.40 56815.95 88888.00 2018-11-16 10:23:22.404 320 11481.23 103.41 56815.93 88888.00 2018-11-16 10:23:22.904 320 11481.21 103.43 56815.93 88888.00 2018-11-16 10:23:23.404 320 11481.29 103.45 56815.91 88888.00 2018-11-16 10:23:23.904 320 11481.27 103.47 56815.87 88888.00 2018-11-16 10:23:24.404 320 11481.17 103.45 56815.85 88888.00 2018-11-16 10:23:24.904 320 11481.22 103.45 56815.90 88888.00 2018-11-16 10:23:25.404 320 11481.20 103.45 56815.89 88888.00 2018-11-16 10:23:25.904 320 11481.17 103.49 56815.83 88888.00 2018-11-16 10:23:26.404 320 11481.27 103.49 56815.81 88888.00 2018-11-16 10:23:26.904 320 11481.20 103.38 56815.74 88888.00 2018-11-16 10:23:27.404 320 11481.15 103.41 56815.72 88888.00 2018-11-16 10:23:27.904 320 11481.22 103.42 56815.67 88888.00 2018-11-16 10:23:28.404 320 11481.15 103.38 56815.55 88888.00 2018-11-16 10:23:28.904 320 11481.13 103.40 56815.56 88888.00 2018-11-16 10:23:29.404 320 11481.17 103.33 56815.55 88888.00 2018-11-16 10:23:29.904 320 11481.16 103.29 56815.45 88888.00 2018-11-16 10:23:30.404 320 11481.15 103.34 56815.40 88888.00 2018-11-16 10:23:30.904 320 11481.23 103.34 56815.36 88888.00 2018-11-16 10:23:31.404 320 11481.21 103.24 56815.33 88888.00 2018-11-16 10:23:31.904 320 11481.17 103.24 56815.26 88888.00 2018-11-16 10:23:32.404 320 11481.22 103.27 56815.24 88888.00 2018-11-16 10:23:32.904 320 11481.11 103.29 56815.19 88888.00 2018-11-16 10:23:33.404 320 11481.15 103.22 56815.16 88888.00 2018-11-16 10:23:33.904 320 11481.27 103.17 56815.17 88888.00 2018-11-16 10:23:34.404 320 11481.21 103.13 56815.16 88888.00 2018-11-16 10:23:34.904 320 11481.20 103.15 56815.10 88888.00 2018-11-16 10:23:35.404 320 11481.29 103.08 56815.00 88888.00 2018-11-16 10:23:35.904 320 11481.28 103.06 56815.03 88888.00 2018-11-16 10:23:36.404 320 11481.30 103.08 56815.08 88888.00 2018-11-16 10:23:36.904 320 11481.30 103.05 56815.05 88888.00 2018-11-16 10:23:37.904 320 11481.41 103.02 56814.94 88888.00 2018-11-16 10:23:38.404 320 11481.39 102.99 56814.99 88888.00 2018-11-16 10:23:38.904 320 11481.36 102.97 56815.04 88888.00 2018-11-16 10:23:39.404 320 11481.38 102.98 56815.06 88888.00 2018-11-16 10:23:39.904 320 11481.42 102.97 56815.06 88888.00 2018-11-16 10:23:40.404 320 11481.36 102.95 56815.12 88888.00 2018-11-16 10:23:40.904 320 11481.39 102.98 56815.16 88888.00 2018-11-16 10:23:41.404 320 11481.44 102.95 56815.19 88888.00 2018-11-16 10:23:41.904 320 11481.44 102.94 56815.17 88888.00 2018-11-16 10:23:42.404 320 11481.51 102.98 56815.20 88888.00 2018-11-16 10:23:42.904 320 11481.52 102.99 56815.26 88888.00 2018-11-16 10:23:43.404 320 11481.48 102.97 56815.38 88888.00 2018-11-16 10:23:43.904 320 11481.53 102.95 56815.46 88888.00 2018-11-16 10:23:44.404 320 11481.53 102.95 56815.51 88888.00 2018-11-16 10:23:44.904 320 11481.49 102.97 56815.59 88888.00 2018-11-16 10:23:45.404 320 11481.52 102.99 56815.69 88888.00 2018-11-16 10:23:45.904 320 11481.45 102.98 56815.77 88888.00 2018-11-16 10:23:46.404 320 11481.49 103.02 56815.81 88888.00 2018-11-16 10:23:46.904 320 11481.50 103.05 56815.94 88888.00 2018-11-16 10:23:47.404 320 11481.48 103.02 56816.07 88888.00 2018-11-16 10:23:47.904 320 11481.46 103.02 56816.16 88888.00 2018-11-16 10:23:48.404 320 11481.51 103.00 56816.22 88888.00 2018-11-16 10:23:48.904 320 11481.45 103.04 56816.30 88888.00 2018-11-16 10:23:49.404 320 11481.39 103.06 56816.40 88888.00 2018-11-16 10:23:49.904 320 11481.48 103.05 56816.49 88888.00 2018-11-16 10:23:50.404 320 11481.42 103.07 56816.57 88888.00 2018-11-16 10:23:50.904 320 11481.39 103.13 56816.71 88888.00 2018-11-16 10:23:51.404 320 11481.45 103.12 56816.78 88888.00 2018-11-16 10:23:51.904 320 11481.39 103.08 56816.89 88888.00 2018-11-16 10:23:52.404 320 11481.38 103.08 56816.92 88888.00 2018-11-16 10:23:52.904 320 11481.46 103.08 56817.00 88888.00 2018-11-16 10:23:53.404 320 11481.39 103.12 56817.11 88888.00 2018-11-16 10:23:53.904 320 11481.39 103.17 56817.19 88888.00 2018-11-16 10:23:54.404 320 11481.43 103.19 56817.29 88888.00 2018-11-16 10:23:54.904 320 11481.41 103.17 56817.36 88888.00 2018-11-16 10:23:55.404 320 11481.37 103.19 56817.41 88888.00 2018-11-16 10:23:55.904 320 11481.38 103.19 56817.48 88888.00 2018-11-16 10:23:56.404 320 11481.29 103.21 56817.55 88888.00 2018-11-16 10:23:56.904 320 11481.28 103.25 56817.61 88888.00 2018-11-16 10:23:57.404 320 11481.29 103.21 56817.67 88888.00 2018-11-16 10:23:57.904 320 11481.20 103.21 56817.73 88888.00 2018-11-16 10:23:58.404 320 11481.17 103.25 56817.81 88888.00 2018-11-16 10:23:58.904 320 11481.23 103.24 56817.87 88888.00 2018-11-16 10:23:59.404 320 11481.18 103.25 56817.84 88888.00 2018-11-16 10:23:59.904 320 11481.17 103.28 56817.88 88888.00 2018-11-16 10:24:00.404 320 11481.17 103.28 56817.92 88888.00 2018-11-16 10:24:00.904 320 11481.10 103.32 56817.95 88888.00 2018-11-16 10:24:01.404 320 11481.11 103.36 56818.02 88888.00 2018-11-16 10:24:01.904 320 11481.13 103.32 56818.05 88888.00 2018-11-16 10:24:02.404 320 11481.08 103.31 56818.02 88888.00 2018-11-16 10:24:02.904 320 11481.06 103.32 56818.06 88888.00 2018-11-16 10:24:03.404 320 11481.06 103.33 56818.06 88888.00 2018-11-16 10:24:03.904 320 11481.06 103.33 56818.01 88888.00 2018-11-16 10:24:04.404 320 11481.09 103.29 56818.00 88888.00 2018-11-16 10:24:04.904 320 11481.06 103.29 56818.01 88888.00 2018-11-16 10:24:05.404 320 11480.93 103.31 56818.03 88888.00 2018-11-16 10:24:05.904 320 11480.95 103.33 56818.00 88888.00 2018-11-16 10:24:06.404 320 11481.01 103.34 56817.94 88888.00 2018-11-16 10:24:06.904 320 11480.97 103.40 56817.95 88888.00 2018-11-16 10:24:07.404 320 11480.94 103.40 56818.01 88888.00 2018-11-16 10:24:07.904 320 11480.94 103.34 56817.98 88888.00 2018-11-16 10:24:08.404 320 11480.93 103.33 56817.96 88888.00 2018-11-16 10:24:09.404 320 11480.90 103.34 56817.95 88888.00 2018-11-16 10:24:09.904 320 11480.81 103.34 56817.93 88888.00 2018-11-16 10:24:10.404 320 11480.87 103.39 56817.93 88888.00 2018-11-16 10:24:10.904 320 11480.88 103.34 56817.90 88888.00 2018-11-16 10:24:11.404 320 11480.82 103.31 56817.87 88888.00 2018-11-16 10:24:11.904 320 11480.89 103.32 56817.90 88888.00 2018-11-16 10:24:12.404 320 11480.88 103.32 56817.88 88888.00 2018-11-16 10:24:12.904 320 11480.84 103.33 56817.87 88888.00 2018-11-16 10:24:13.404 320 11480.91 103.33 56817.88 88888.00 2018-11-16 10:24:13.904 320 11480.89 103.33 56817.90 88888.00 2018-11-16 10:24:14.404 320 11480.90 103.39 56817.87 88888.00 2018-11-16 10:24:14.904 320 11480.87 103.39 56817.92 88888.00 2018-11-16 10:24:15.404 320 11480.81 103.33 56817.96 88888.00 2018-11-16 10:24:15.904 320 11480.77 103.35 56817.93 88888.00 2018-11-16 10:24:16.404 320 11480.81 103.42 56817.94 88888.00 2018-11-16 10:24:16.904 320 11480.79 103.31 56817.89 88888.00 2018-11-16 10:24:17.404 320 11480.77 103.32 56817.92 88888.00 2018-11-16 10:24:17.904 320 11480.82 103.32 56818.00 88888.00 2018-11-16 10:24:18.404 320 11480.74 103.34 56818.00 88888.00 2018-11-16 10:24:18.904 320 11480.73 103.39 56818.03 88888.00 2018-11-16 10:24:19.404 320 11480.81 103.39 56818.06 88888.00 2018-11-16 10:24:19.904 320 11480.72 103.41 56818.03 88888.00 2018-11-16 10:24:20.404 320 11480.68 103.43 56818.07 88888.00 2018-11-16 10:24:20.904 320 11480.75 103.49 56818.19 88888.00 2018-11-16 10:24:21.404 320 11480.70 103.48 56818.24 88888.00 2018-11-16 10:24:21.904 320 11480.66 103.48 56818.25 88888.00 2018-11-16 10:24:22.404 320 11480.69 103.46 56818.27 88888.00 2018-11-16 10:24:22.904 320 11480.65 103.47 56818.28 88888.00 2018-11-16 10:24:23.404 320 11480.69 103.47 56818.38 88888.00 2018-11-16 10:24:23.904 320 11480.67 103.47 56818.38 88888.00 2018-11-16 10:24:24.404 320 11480.58 103.45 56818.40 88888.00 2018-11-16 10:24:24.904 320 11480.62 103.52 56818.45 88888.00 2018-11-16 10:24:25.404 320 11480.63 103.56 56818.59 88888.00 2018-11-16 10:24:25.904 320 11480.53 103.54 56818.59 88888.00 2018-11-16 10:24:26.404 320 11480.54 103.59 56818.65 88888.00 2018-11-16 10:24:26.904 320 11480.53 103.59 56818.71 88888.00 2018-11-16 10:24:27.404 320 11480.49 103.63 56818.73 88888.00 2018-11-16 10:24:27.904 320 11480.59 103.67 56818.73 88888.00 2018-11-16 10:24:28.404 320 11480.59 103.65 56818.76 88888.00 2018-11-16 10:24:28.904 320 11480.51 103.69 56818.83 88888.00 2018-11-16 10:24:29.404 320 11480.51 103.73 56818.86 88888.00 2018-11-16 10:24:29.904 320 11480.45 103.72 56818.91 88888.00 2018-11-16 10:24:30.404 320 11480.38 103.76 56818.96 88888.00 2018-11-16 10:24:30.904 320 11480.47 103.81 56818.99 88888.00 2018-11-16 10:24:31.404 320 11480.54 103.80 56818.98 88888.00 2018-11-16 10:24:31.904 320 11480.46 103.82 56819.03 88888.00 2018-11-16 10:24:32.404 320 11480.46 103.87 56818.96 88888.00 2018-11-16 10:24:32.904 320 11480.39 103.87 56818.92 88888.00 2018-11-16 10:24:33.404 320 11480.32 103.87 56818.97 88888.00 2018-11-16 10:24:33.904 320 11480.39 103.85 56819.03 88888.00 2018-11-16 10:24:34.404 320 11480.35 103.88 56818.96 88888.00 2018-11-16 10:24:34.904 320 11480.24 103.93 56818.96 88888.00 2018-11-16 10:24:35.404 320 11480.30 103.94 56819.02 88888.00 2018-11-16 10:24:35.904 320 11480.27 103.92 56819.01 88888.00 2018-11-16 10:24:36.404 320 11480.27 103.90 56818.95 88888.00 2018-11-16 10:24:36.904 320 11480.38 103.94 56818.96 88888.00 2018-11-16 10:24:37.404 320 11480.31 103.97 56818.92 88888.00 2018-11-16 10:24:37.904 320 11480.27 103.92 56818.85 88888.00 2018-11-16 10:24:38.404 320 11480.28 103.92 56818.83 88888.00 2018-11-16 10:24:38.904 320 11480.28 103.88 56818.84 88888.00 2018-11-16 10:24:39.404 320 11480.27 103.86 56818.83 88888.00 2018-11-16 10:24:39.904 320 11480.32 103.89 56818.82 88888.00 2018-11-16 10:24:40.404 320 11480.33 103.88 56818.72 88888.00 2018-11-16 10:24:40.904 320 11480.31 103.93 56818.70 88888.00 2018-11-16 10:24:41.404 320 11480.40 103.92 56818.64 88888.00 2018-11-16 10:24:41.904 320 11480.31 103.88 56818.61 88888.00 2018-11-16 10:24:42.404 320 11480.32 103.87 56818.56 88888.00 2018-11-16 10:24:42.904 320 11480.38 103.82 56818.48 88888.00 2018-11-16 10:24:43.404 320 11480.37 103.89 56818.48 88888.00 2018-11-16 10:24:43.904 320 11480.37 103.94 56818.48 88888.00 2018-11-16 10:24:44.405 320 11480.40 103.99 56818.46 88888.00 2018-11-16 10:24:44.905 320 11480.37 104.03 56818.38 88888.00 2018-11-16 10:24:45.405 320 11480.35 103.97 56818.35 88888.00 2018-11-16 10:24:45.905 320 11480.42 103.94 56818.33 88888.00 2018-11-16 10:24:46.405 320 11480.39 103.94 56818.26 88888.00 2018-11-16 10:24:46.905 320 11480.47 103.92 56818.20 88888.00 2018-11-16 10:24:47.405 320 11480.56 103.90 56818.20 88888.00 2018-11-16 10:24:47.905 320 11480.49 103.90 56818.18 88888.00 2018-11-16 10:24:48.405 320 11480.47 104.02 56818.20 88888.00 2018-11-16 10:24:48.905 320 11480.56 104.02 56818.18 88888.00 2018-11-16 10:24:49.405 320 11480.49 103.93 56818.21 88888.00 2018-11-16 10:24:49.905 320 11480.52 103.96 56818.21 88888.00 2018-11-16 10:24:50.905 320 11480.56 103.95 56818.20 88888.00 2018-11-16 10:24:51.405 320 11480.61 103.97 56818.20 88888.00 2018-11-16 10:24:51.905 320 11480.61 103.93 56818.19 88888.00 2018-11-16 10:24:52.405 320 11480.61 103.96 56818.16 88888.00 2018-11-16 10:24:52.905 320 11480.67 103.96 56818.16 88888.00 2018-11-16 10:24:53.405 320 11480.65 103.93 56818.19 88888.00 2018-11-16 10:24:53.905 320 11480.69 103.95 56818.22 88888.00 2018-11-16 10:24:54.405 320 11480.75 104.00 56818.28 88888.00 2018-11-16 10:24:54.905 320 11480.73 103.97 56818.27 88888.00 2018-11-16 10:24:55.405 320 11480.69 104.00 56818.22 88888.00 2018-11-16 10:24:55.905 320 11480.76 104.03 56818.26 88888.00 2018-11-16 10:24:56.405 320 11480.81 104.04 56818.30 88888.00 2018-11-16 10:24:56.905 320 11480.76 104.03 56818.34 88888.00 2018-11-16 10:24:57.405 320 11480.80 104.08 56818.35 88888.00 2018-11-16 10:24:57.905 320 11480.81 104.06 56818.44 88888.00 2018-11-16 10:24:58.905 320 11480.81 104.09 56818.47 88888.00 2018-11-16 10:24:59.405 320 11480.76 104.13 56818.45 88888.00 2018-11-16 10:24:59.905 320 11480.80 104.13 56818.46 88888.00 2018-11-16 10:25:00.405 320 11480.91 104.08 56818.56 88888.00 2018-11-16 10:25:00.905 320 11480.84 104.09 56818.60 88888.00 2018-11-16 10:25:01.405 320 11480.82 104.14 56818.66 88888.00 2018-11-16 10:25:01.905 320 11480.88 104.17 56818.66 88888.00 2018-11-16 10:25:02.405 320 11480.88 104.14 56818.65 88888.00 2018-11-16 10:25:02.905 320 11480.83 104.20 56818.69 88888.00 2018-11-16 10:25:03.405 320 11480.97 104.22 56818.66 88888.00 2018-11-16 10:25:03.905 320 11480.91 104.20 56818.72 88888.00 2018-11-16 10:25:04.405 320 11480.86 104.23 56818.78 88888.00 2018-11-16 10:25:04.905 320 11480.93 104.22 56818.83 88888.00 2018-11-16 10:25:05.405 320 11480.87 104.23 56818.84 88888.00 2018-11-16 10:25:05.905 320 11480.87 104.30 56818.88 88888.00 2018-11-16 10:25:06.405 320 11480.93 104.29 56818.95 88888.00 2018-11-16 10:25:06.905 320 11480.86 104.26 56818.97 88888.00 2018-11-16 10:25:07.405 320 11480.87 104.26 56819.02 88888.00 2018-11-16 10:25:07.905 320 11480.93 104.30 56819.05 88888.00 2018-11-16 10:25:08.405 320 11480.89 104.30 56819.09 88888.00 2018-11-16 10:25:08.905 320 11480.84 104.36 56819.10 88888.00 2018-11-16 10:25:09.405 320 11480.88 104.34 56819.15 88888.00 2018-11-16 10:25:09.905 320 11480.83 104.33 56819.17 88888.00 2018-11-16 10:25:10.405 320 11480.82 104.41 56819.18 88888.00 2018-11-16 10:25:10.905 320 11480.87 104.43 56819.14 88888.00 2018-11-16 10:25:11.405 320 11480.87 104.43 56819.15 88888.00 2018-11-16 10:25:11.905 320 11480.83 104.47 56819.22 88888.00 2018-11-16 10:25:12.405 320 11480.84 104.43 56819.23 88888.00 2018-11-16 10:25:12.905 320 11480.79 104.41 56819.18 88888.00 2018-11-16 10:25:13.405 320 11480.86 104.45 56819.23 88888.00 2018-11-16 10:25:13.905 320 11480.89 104.50 56819.29 88888.00 2018-11-16 10:25:14.405 320 11480.80 104.51 56819.40 88888.00 2018-11-16 10:25:14.905 320 11480.77 104.53 56819.46 88888.00 2018-11-16 10:25:15.405 320 11480.80 104.53 56819.53 88888.00 2018-11-16 10:25:15.905 320 11480.74 104.50 56819.56 88888.00 2018-11-16 10:25:16.405 320 11480.76 104.56 56819.57 88888.00 2018-11-16 10:25:16.905 320 11480.76 104.58 56819.57 88888.00 2018-11-16 10:25:17.405 320 11480.76 104.60 56819.54 88888.00 2018-11-16 10:25:17.905 320 11480.80 104.63 56819.57 88888.00 2018-11-16 10:25:18.405 320 11480.74 104.65 56819.62 88888.00 2018-11-16 10:25:18.905 320 11480.73 104.69 56819.68 88888.00 2018-11-16 10:25:19.405 320 11480.76 104.70 56819.72 88888.00 2018-11-16 10:25:19.905 320 11480.72 104.75 56819.74 88888.00 2018-11-16 10:25:20.405 320 11480.65 104.72 56819.76 88888.00 2018-11-16 10:25:20.905 320 11480.73 104.75 56819.79 88888.00 2018-11-16 10:25:21.405 320 11480.68 104.76 56819.82 88888.00 2018-11-16 10:25:22.405 320 11480.77 104.83 56819.88 88888.00 2018-11-16 10:25:22.905 320 11480.73 104.81 56819.92 88888.00 2018-11-16 10:25:23.405 320 11480.68 104.88 56820.01 88888.00 2018-11-16 10:25:23.905 320 11480.67 104.89 56820.07 88888.00 2018-11-16 10:25:24.405 320 11480.66 104.89 56820.07 88888.00 2018-11-16 10:25:24.905 320 11480.68 104.90 56820.15 88888.00 2018-11-16 10:25:25.405 320 11480.69 104.91 56820.15 88888.00 2018-11-16 10:25:25.905 320 11480.67 104.94 56820.19 88888.00 2018-11-16 10:25:26.405 320 11480.61 104.99 56820.24 88888.00 2018-11-16 10:25:26.905 320 11480.67 105.02 56820.29 88888.00 2018-11-16 10:25:27.405 320 11480.63 104.98 56820.30 88888.00 2018-11-16 10:25:27.905 320 11480.61 104.99 56820.33 88888.00 2018-11-16 10:25:28.405 320 11480.66 104.97 56820.37 88888.00 2018-11-16 10:25:28.905 320 11480.55 104.99 56820.36 88888.00 2018-11-16 10:25:29.405 320 11480.54 105.08 56820.45 88888.00 2018-11-16 10:25:29.905 320 11480.59 105.11 56820.44 88888.00 2018-11-16 10:25:30.405 320 11480.56 105.18 56820.45 88888.00 2018-11-16 10:25:30.905 320 11480.59 105.22 56820.46 88888.00 2018-11-16 10:25:31.405 320 11480.61 105.19 56820.45 88888.00 2018-11-16 10:25:31.905 320 11480.51 105.21 56820.47 88888.00 2018-11-16 10:25:32.405 320 11480.54 105.21 56820.50 88888.00 2018-11-16 10:25:32.905 320 11480.58 105.19 56820.47 88888.00 2018-11-16 10:25:33.405 320 11480.53 105.21 56820.45 88888.00 2018-11-16 10:25:33.905 320 11480.59 105.26 56820.44 88888.00 2018-11-16 10:25:34.405 320 11480.58 105.31 56820.49 88888.00 2018-11-16 10:25:34.905 320 11480.54 105.31 56820.44 88888.00 2018-11-16 10:25:35.405 320 11480.62 105.36 56820.39 88888.00 2018-11-16 10:25:35.905 320 11480.63 105.30 56820.37 88888.00 2018-11-16 10:25:36.405 320 11480.62 105.29 56820.33 88888.00 2018-11-16 10:25:36.905 320 11480.65 105.32 56820.29 88888.00 2018-11-16 10:25:37.405 320 11480.59 105.33 56820.23 88888.00 2018-11-16 10:25:37.905 320 11480.54 105.31 56820.13 88888.00 2018-11-16 10:25:38.405 320 11480.62 105.31 56820.07 88888.00 2018-11-16 10:25:38.905 320 11480.63 105.30 56820.01 88888.00 2018-11-16 10:25:39.405 320 11480.56 105.37 56820.01 88888.00 2018-11-16 10:25:39.905 320 11480.65 105.37 56819.99 88888.00 2018-11-16 10:25:40.405 320 11480.66 105.37 56819.94 88888.00 2018-11-16 10:25:40.905 320 11480.63 105.38 56819.92 88888.00 2018-11-16 10:25:41.405 320 11480.70 105.40 56819.95 88888.00 2018-11-16 10:25:41.905 320 11480.67 105.43 56819.89 88888.00 2018-11-16 10:25:42.405 320 11480.62 105.45 56819.83 88888.00 2018-11-16 10:25:42.905 320 11480.68 105.46 56819.74 88888.00 2018-11-16 10:25:43.405 320 11480.66 105.40 56819.69 88888.00 2018-11-16 10:25:43.905 320 11480.66 105.44 56819.68 88888.00 2018-11-16 10:25:44.405 320 11480.72 105.45 56819.59 88888.00 2018-11-16 10:25:44.905 320 11480.68 105.45 56819.53 88888.00 2018-11-16 10:25:45.405 320 11480.68 105.39 56819.42 88888.00 2018-11-16 10:25:45.905 320 11480.79 105.40 56819.37 88888.00 2018-11-16 10:25:46.405 320 11480.76 105.44 56819.38 88888.00 2018-11-16 10:25:46.905 320 11480.75 105.47 56819.36 88888.00 2018-11-16 10:25:47.405 320 11480.84 105.45 56819.35 88888.00 2018-11-16 10:25:47.905 320 11480.84 105.45 56819.33 88888.00 2018-11-16 10:25:48.405 320 11480.84 105.49 56819.34 88888.00 2018-11-16 10:25:48.905 320 11480.89 105.52 56819.33 88888.00 2018-11-16 10:25:49.405 320 11480.83 105.51 56819.30 88888.00 2018-11-16 10:25:49.905 320 11480.83 105.55 56819.29 88888.00 2018-11-16 10:25:50.405 320 11480.93 105.57 56819.25 88888.00 2018-11-16 10:25:50.905 320 11480.91 105.53 56819.23 88888.00 2018-11-16 10:25:51.405 320 11480.96 105.58 56819.25 88888.00 2018-11-16 10:25:51.905 320 11481.06 105.58 56819.27 88888.00 2018-11-16 10:25:52.405 320 11481.02 105.63 56819.27 88888.00 2018-11-16 10:25:52.905 320 11481.03 105.69 56819.31 88888.00 2018-11-16 10:25:54.405 320 11481.06 105.77 56819.17 88888.00 2018-11-16 10:25:54.905 320 11481.11 105.76 56819.24 88888.00 2018-11-16 10:25:55.405 320 11481.09 105.79 56819.24 88888.00 2018-11-16 10:25:55.905 320 11481.10 105.80 56819.24 88888.00 2018-11-16 10:25:56.405 320 11481.15 105.79 56819.24 88888.00 2018-11-16 10:25:56.905 320 11481.07 105.78 56819.22 88888.00 2018-11-16 10:25:57.405 320 11481.13 105.87 56819.29 88888.00 2018-11-16 10:25:57.905 320 11481.15 105.83 56819.30 88888.00 2018-11-16 10:25:58.405 320 11481.09 105.86 56819.29 88888.00 2018-11-16 10:25:58.905 320 11481.17 105.92 56819.33 88888.00 2018-11-16 10:25:59.405 320 11481.21 105.96 56819.30 88888.00 2018-11-16 10:25:59.905 320 11481.23 105.97 56819.24 88888.00 2018-11-16 10:26:00.405 320 11481.30 105.98 56819.29 88888.00 2018-11-16 10:26:00.905 320 11481.29 105.93 56819.27 88888.00 2018-11-16 10:26:01.405 320 11481.25 105.92 56819.24 88888.00 2018-11-16 10:26:01.905 320 11481.29 105.98 56819.24 88888.00 2018-11-16 10:26:02.405 320 11481.30 105.96 56819.21 88888.00 2018-11-16 10:26:02.905 320 11481.31 106.00 56819.15 88888.00 2018-11-16 10:26:03.405 320 11481.37 106.06 56819.20 88888.00 2018-11-16 10:26:03.905 320 11481.36 105.99 56819.18 88888.00 2018-11-16 10:26:04.405 320 11481.37 106.00 56819.10 88888.00 2018-11-16 10:26:04.905 320 11481.44 106.03 56819.11 88888.00 2018-11-16 10:26:05.405 320 11481.42 106.08 56819.11 88888.00 2018-11-16 10:26:05.905 320 11481.39 106.08 56819.03 88888.00 2018-11-16 10:26:06.405 320 11481.48 106.10 56819.01 88888.00 2018-11-16 10:26:06.905 320 11481.48 106.17 56818.93 88888.00 2018-11-16 10:26:07.405 320 11481.42 106.21 56818.88 88888.00 2018-11-16 10:26:07.905 320 11481.48 106.18 56818.86 88888.00 2018-11-16 10:26:08.405 320 11481.45 106.11 56818.85 88888.00 2018-11-16 10:26:08.905 320 11481.46 106.15 56818.83 88888.00 2018-11-16 10:26:09.405 320 11481.55 106.23 56818.77 88888.00 2018-11-16 10:26:09.905 320 11481.58 106.25 56818.71 88888.00 2018-11-16 10:26:10.405 320 11481.66 106.28 56818.69 88888.00 2018-11-16 10:26:10.905 320 11481.71 106.26 56818.67 88888.00 2018-11-16 10:26:11.905 320 11481.65 106.17 56818.54 88888.00 2018-11-16 10:26:12.405 320 11481.69 106.19 56818.60 88888.00 2018-11-16 10:26:12.905 320 11481.70 106.21 56818.64 88888.00 2018-11-16 10:26:13.405 320 11481.76 106.23 56818.58 88888.00 2018-11-16 10:26:13.905 320 11481.85 106.23 56818.54 88888.00 2018-11-16 10:26:14.405 320 11481.76 106.21 56818.43 88888.00 2018-11-16 10:26:14.905 320 11481.77 106.20 56818.34 88888.00 2018-11-16 10:26:15.405 320 11481.85 106.21 56818.38 88888.00 2018-11-16 10:26:15.905 320 11481.88 106.24 56818.45 88888.00 2018-11-16 10:26:16.405 320 11481.93 106.20 56818.44 88888.00 2018-11-16 10:26:16.905 320 11481.92 106.19 56818.38 88888.00 2018-11-16 10:26:17.405 320 11481.85 106.14 56818.40 88888.00 2018-11-16 10:26:17.905 320 11481.95 106.12 56818.37 88888.00 2018-11-16 10:26:18.405 320 11482.02 106.14 56818.41 88888.00 2018-11-16 10:26:18.905 320 11482.05 106.18 56818.41 88888.00 2018-11-16 10:26:19.405 320 11482.07 106.21 56818.40 88888.00 2018-11-16 10:26:19.905 320 11482.11 106.19 56818.41 88888.00 2018-11-16 10:26:20.405 320 11482.07 106.19 56818.44 88888.00 2018-11-16 10:26:20.905 320 11482.11 106.23 56818.44 88888.00 2018-11-16 10:26:21.405 320 11482.14 106.15 56818.44 88888.00 2018-11-16 10:26:21.905 320 11482.19 106.17 56818.53 88888.00 2018-11-16 10:26:22.405 320 11482.21 106.26 56818.58 88888.00 2018-11-16 10:26:22.905 320 11482.23 106.21 56818.61 88888.00 2018-11-16 10:26:23.405 320 11482.21 106.21 56818.69 88888.00 2018-11-16 10:26:23.905 320 11482.30 106.26 56818.73 88888.00 2018-11-16 10:26:24.405 320 11482.32 106.28 56818.73 88888.00 2018-11-16 10:26:24.905 320 11482.29 106.21 56818.77 88888.00 2018-11-16 10:26:25.405 320 11482.35 106.26 56818.84 88888.00 2018-11-16 10:26:25.905 320 11482.29 106.21 56818.88 88888.00 2018-11-16 10:26:26.405 320 11482.28 106.27 56818.99 88888.00 2018-11-16 10:26:26.905 320 11482.32 106.34 56819.05 88888.00 2018-11-16 10:26:27.405 320 11482.36 106.33 56819.09 88888.00 2018-11-16 10:26:27.905 320 11482.30 106.37 56819.16 88888.00 2018-11-16 10:26:28.405 320 11482.33 106.40 56819.28 88888.00 2018-11-16 10:26:28.905 320 11482.32 106.37 56819.30 88888.00 2018-11-16 10:26:29.405 320 11482.34 106.37 56819.34 88888.00 2018-11-16 10:26:29.905 320 11482.43 106.38 56819.36 88888.00 2018-11-16 10:26:30.405 320 11482.40 106.38 56819.44 88888.00 2018-11-16 10:26:30.905 320 11482.33 106.42 56819.55 88888.00 2018-11-16 10:26:31.405 320 11482.40 106.44 56819.68 88888.00 2018-11-16 10:26:31.905 320 11482.34 106.46 56819.72 88888.00 2018-11-16 10:26:32.405 320 11482.30 106.51 56819.72 88888.00 2018-11-16 10:26:32.905 320 11482.39 106.51 56819.79 88888.00 2018-11-16 10:26:33.405 320 11482.36 106.52 56819.88 88888.00 2018-11-16 10:26:33.905 320 11482.32 106.57 56819.83 88888.00 2018-11-16 10:26:34.405 320 11482.32 106.58 56819.95 88888.00 2018-11-16 10:26:35.405 320 11482.32 106.60 56820.04 88888.00 2018-11-16 10:26:35.905 320 11482.30 106.62 56820.06 88888.00 2018-11-16 10:26:36.405 320 11482.28 106.68 56820.07 88888.00 2018-11-16 10:26:36.905 320 11482.25 106.64 56820.11 88888.00 2018-11-16 10:26:37.405 320 11482.25 106.59 56820.19 88888.00 2018-11-16 10:26:37.905 320 11482.15 106.57 56820.13 88888.00 2018-11-16 10:26:38.405 320 11482.20 106.67 56820.19 88888.00 2018-11-16 10:26:38.905 320 11482.21 106.69 56820.21 88888.00 2018-11-16 10:26:39.405 320 11482.18 106.68 56820.14 88888.00 2018-11-16 10:26:39.905 320 11482.20 106.73 56820.11 88888.00 2018-11-16 10:26:40.405 320 11482.18 106.74 56820.10 88888.00 2018-11-16 10:26:40.905 320 11482.11 106.76 56820.07 88888.00 2018-11-16 10:26:41.405 320 11482.15 106.82 56820.01 88888.00 2018-11-16 10:26:41.905 320 11482.18 106.75 56819.94 88888.00 2018-11-16 10:26:42.405 320 11482.14 106.79 56819.91 88888.00 2018-11-16 10:26:42.905 320 11482.16 106.79 56819.89 88888.00 2018-11-16 10:26:43.405 320 11482.19 106.80 56819.83 88888.00 2018-11-16 10:26:43.905 320 11482.13 106.82 56819.78 88888.00 2018-11-16 10:26:44.405 320 11482.15 106.79 56819.67 88888.00 2018-11-16 10:26:44.905 320 11482.20 106.72 56819.59 88888.00 2018-11-16 10:26:45.405 320 11482.15 106.76 56819.54 88888.00 2018-11-16 10:26:45.905 320 11482.20 106.74 56819.48 88888.00 2018-11-16 10:26:46.405 320 11482.27 106.72 56819.35 88888.00 2018-11-16 10:26:46.905 320 11482.20 106.74 56819.24 88888.00 2018-11-16 10:26:47.405 320 11482.25 106.79 56819.23 88888.00 2018-11-16 10:26:47.905 320 11482.26 106.79 56819.11 88888.00 2018-11-16 10:26:48.405 320 11482.21 106.71 56818.96 88888.00 2018-11-16 10:26:48.905 320 11482.29 106.72 56818.90 88888.00 2018-11-16 10:26:49.405 320 11482.30 106.73 56818.76 88888.00 2018-11-16 10:26:49.905 320 11482.28 106.71 56818.63 88888.00 2018-11-16 10:26:50.405 320 11482.33 106.68 56818.53 88888.00 2018-11-16 10:26:50.905 320 11482.33 106.74 56818.40 88888.00 2018-11-16 10:26:51.405 320 11482.33 106.71 56818.30 88888.00 2018-11-16 10:26:51.905 320 11482.41 106.67 56818.15 88888.00 2018-11-16 10:26:52.405 320 11482.42 106.62 56817.98 88888.00 2018-11-16 10:26:52.905 320 11482.38 106.61 56817.80 88888.00 2018-11-16 10:26:53.405 320 11482.46 106.64 56817.69 88888.00 2018-11-16 10:26:53.905 320 11482.46 106.60 56817.61 88888.00 2018-11-16 10:26:54.405 320 11482.47 106.60 56817.51 88888.00 2018-11-16 10:26:54.905 320 11482.54 106.60 56817.41 88888.00 2018-11-16 10:26:55.406 320 11482.52 106.53 56817.26 88888.00 2018-11-16 10:26:55.906 320 11482.54 106.49 56817.13 88888.00 2018-11-16 10:26:56.406 320 11482.66 106.51 56817.04 88888.00 2018-11-16 10:26:56.906 320 11482.67 106.48 56816.93 88888.00 2018-11-16 10:26:57.406 320 11482.69 106.44 56816.83 88888.00 2018-11-16 10:26:57.906 320 11482.76 106.41 56816.72 88888.00 2018-11-16 10:26:58.406 320 11482.69 106.38 56816.57 88888.00 2018-11-16 10:26:58.906 320 11482.70 106.41 56816.45 88888.00 2018-11-16 10:26:59.406 320 11482.81 106.39 56816.32 88888.00 2018-11-16 10:26:59.906 320 11482.81 106.37 56816.21 88888.00 2018-11-16 10:27:00.406 320 11482.85 106.31 56816.13 88888.00 2018-11-16 10:27:00.906 320 11482.94 106.30 56815.99 88888.00 2018-11-16 10:27:01.406 320 11482.87 106.24 56815.91 88888.00 2018-11-16 10:27:01.906 320 11482.92 106.26 56815.83 88888.00 2018-11-16 10:27:02.406 320 11483.03 106.20 56815.75 88888.00 2018-11-16 10:27:02.906 320 11482.98 106.15 56815.68 88888.00 2018-11-16 10:27:03.406 320 11483.03 106.19 56815.59 88888.00 2018-11-16 10:27:03.906 320 11483.12 106.18 56815.49 88888.00 2018-11-16 10:27:04.406 320 11483.09 106.17 56815.42 88888.00 2018-11-16 10:27:04.906 320 11483.15 106.20 56815.29 88888.00 2018-11-16 10:27:05.406 320 11483.17 106.21 56815.16 88888.00 2018-11-16 10:27:05.906 320 11483.19 106.20 56815.08 88888.00 2018-11-16 10:27:06.906 320 11483.26 106.10 56814.93 88888.00 2018-11-16 10:27:07.406 320 11483.24 106.04 56814.84 88888.00 2018-11-16 10:27:07.906 320 11483.34 106.03 56814.79 88888.00 2018-11-16 10:27:08.406 320 11483.33 106.01 56814.68 88888.00 2018-11-16 10:27:08.906 320 11483.31 105.97 56814.58 88888.00 2018-11-16 10:27:09.406 320 11483.39 105.90 56814.56 88888.00 2018-11-16 10:27:09.906 320 11483.41 105.89 56814.54 88888.00 2018-11-16 10:27:10.406 320 11483.37 105.93 56814.49 88888.00 2018-11-16 10:27:10.906 320 11483.44 105.91 56814.42 88888.00 2018-11-16 10:27:11.406 320 11483.45 105.86 56814.33 88888.00 2018-11-16 10:27:11.906 320 11483.50 105.80 56814.28 88888.00 2018-11-16 10:27:12.406 320 11483.55 105.79 56814.29 88888.00 2018-11-16 10:27:12.906 320 11483.50 105.67 56814.24 88888.00 2018-11-16 10:27:13.406 320 11483.44 105.66 56814.17 88888.00 2018-11-16 10:27:13.906 320 11483.59 105.71 56814.13 88888.00 2018-11-16 10:27:14.406 320 11483.64 105.65 56814.11 88888.00 2018-11-16 10:27:14.906 320 11483.64 105.63 56814.11 88888.00 2018-11-16 10:27:15.406 320 11483.73 105.63 56814.11 88888.00 2018-11-16 10:27:15.906 320 11483.71 105.59 56814.08 88888.00 2018-11-16 10:27:16.406 320 11483.64 105.62 56814.01 88888.00 2018-11-16 10:27:16.906 320 11483.74 105.59 56813.94 88888.00 2018-11-16 10:27:17.406 320 11483.71 105.50 56813.96 88888.00 2018-11-16 10:27:17.906 320 11483.71 105.46 56813.94 88888.00 2018-11-16 10:27:18.406 320 11483.73 105.46 56813.94 88888.00 2018-11-16 10:27:18.906 320 11483.67 105.37 56813.98 88888.00 2018-11-16 10:27:19.406 320 11483.74 105.31 56813.96 88888.00 2018-11-16 10:27:19.906 320 11483.80 105.29 56813.88 88888.00 2018-11-16 10:27:20.406 320 11483.79 105.25 56813.88 88888.00 2018-11-16 10:27:20.906 320 11483.74 105.25 56813.91 88888.00 2018-11-16 10:27:21.406 320 11483.78 105.23 56813.92 88888.00 2018-11-16 10:27:21.906 320 11483.69 105.17 56813.89 88888.00 2018-11-16 10:27:22.406 320 11483.75 105.19 56813.88 88888.00 2018-11-16 10:27:22.906 320 11483.86 105.17 56813.91 88888.00 2018-11-16 10:27:23.406 320 11483.80 105.15 56813.95 88888.00 2018-11-16 10:27:23.906 320 11483.80 105.13 56813.91 88888.00 2018-11-16 10:27:24.406 320 11483.84 105.06 56813.84 88888.00 2018-11-16 10:27:24.906 320 11483.75 104.99 56813.83 88888.00 2018-11-16 10:27:25.406 320 11483.80 105.03 56813.86 88888.00 2018-11-16 10:27:25.906 320 11483.79 104.91 56813.89 88888.00 2018-11-16 10:27:26.406 320 11483.68 104.90 56813.85 88888.00 2018-11-16 10:27:26.906 320 11483.73 104.84 56813.85 88888.00 2018-11-16 10:27:27.406 320 11483.78 104.83 56813.91 88888.00 2018-11-16 10:27:27.906 320 11483.74 104.76 56813.92 88888.00 2018-11-16 10:27:28.406 320 11483.73 104.77 56813.96 88888.00 2018-11-16 10:27:28.906 320 11483.67 104.72 56813.96 88888.00 2018-11-16 10:27:29.406 320 11483.58 104.72 56813.96 88888.00 2018-11-16 10:27:29.906 320 11483.62 104.74 56814.01 88888.00 2018-11-16 10:27:30.406 320 11483.66 104.67 56814.02 88888.00 2018-11-16 10:27:30.906 320 11483.58 104.65 56814.02 88888.00 2018-11-16 10:27:31.406 320 11483.60 104.64 56814.07 88888.00 2018-11-16 10:27:31.906 320 11483.61 104.67 56814.07 88888.00 2018-11-16 10:27:32.406 320 11483.54 104.64 56814.07 88888.00 2018-11-16 10:27:32.906 320 11483.57 104.60 56814.07 88888.00 2018-11-16 10:27:33.406 320 11483.60 104.53 56814.10 88888.00 2018-11-16 10:27:33.906 320 11483.54 104.53 56814.16 88888.00 2018-11-16 10:27:34.406 320 11483.53 104.58 56814.23 88888.00 2018-11-16 10:27:34.906 320 11483.54 104.50 56814.22 88888.00 2018-11-16 10:27:35.406 320 11483.52 104.47 56814.26 88888.00 2018-11-16 10:27:35.906 320 11483.55 104.48 56814.26 88888.00 2018-11-16 10:27:36.406 320 11483.46 104.44 56814.24 88888.00 2018-11-16 10:27:36.906 320 11483.39 104.41 56814.26 88888.00 2018-11-16 10:27:37.406 320 11483.48 104.40 56814.28 88888.00 2018-11-16 10:27:37.906 320 11483.44 104.37 56814.34 88888.00 2018-11-16 10:27:38.406 320 11483.43 104.40 56814.37 88888.00 2018-11-16 10:27:38.906 320 11483.46 104.41 56814.40 88888.00 2018-11-16 10:27:39.406 320 11483.38 104.34 56814.42 88888.00 2018-11-16 10:27:39.906 320 11483.30 104.35 56814.49 88888.00 2018-11-16 10:27:40.406 320 11483.40 104.34 56814.52 88888.00 2018-11-16 10:27:40.906 320 11483.33 104.33 56814.50 88888.00 2018-11-16 10:27:41.406 320 11483.33 104.36 56814.52 88888.00 2018-11-16 10:27:41.906 320 11483.39 104.36 56814.54 88888.00 2018-11-16 10:27:42.406 320 11483.26 104.33 56814.61 88888.00 2018-11-16 10:27:42.906 320 11483.23 104.29 56814.68 88888.00 2018-11-16 10:27:43.406 320 11483.31 104.28 56814.75 88888.00 2018-11-16 10:27:43.906 320 11483.24 104.34 56814.82 88888.00 2018-11-16 10:27:44.406 320 11483.17 104.29 56814.82 88888.00 2018-11-16 10:27:44.906 320 11483.22 104.29 56814.91 88888.00 2018-11-16 10:27:45.406 320 11483.13 104.28 56814.91 88888.00 2018-11-16 10:27:45.906 320 11483.20 104.27 56814.98 88888.00 2018-11-16 10:27:46.406 320 11483.17 104.28 56815.06 88888.00 2018-11-16 10:27:46.906 320 11483.11 104.23 56815.12 88888.00 2018-11-16 10:27:47.406 320 11483.16 104.26 56815.18 88888.00 2018-11-16 10:27:48.406 320 11483.05 104.23 56815.32 88888.00 2018-11-16 10:27:48.906 320 11483.04 104.23 56815.36 88888.00 2018-11-16 10:27:49.406 320 11483.04 104.20 56815.44 88888.00 2018-11-16 10:27:49.906 320 11482.97 104.16 56815.55 88888.00 2018-11-16 10:27:50.406 320 11482.99 104.19 56815.69 88888.00 2018-11-16 10:27:50.906 320 11482.97 104.17 56815.80 88888.00 2018-11-16 10:27:51.406 320 11482.91 104.16 56815.81 88888.00 2018-11-16 10:27:51.906 320 11482.96 104.16 56815.90 88888.00 2018-11-16 10:27:52.406 320 11482.95 104.15 56815.94 88888.00 2018-11-16 10:27:52.906 320 11482.85 104.14 56816.06 88888.00 2018-11-16 10:27:53.406 320 11482.84 104.15 56816.13 88888.00 2018-11-16 10:27:53.906 320 11482.88 104.16 56816.22 88888.00 2018-11-16 10:27:54.406 320 11482.75 104.14 56816.36 88888.00 2018-11-16 10:27:54.906 320 11482.77 104.14 56816.47 88888.00 2018-11-16 10:27:55.406 320 11482.77 104.09 56816.55 88888.00 2018-11-16 10:27:55.906 320 11482.68 104.14 56816.62 88888.00 2018-11-16 10:27:56.406 320 11482.73 104.22 56816.72 88888.00 2018-11-16 10:27:56.906 320 11482.69 104.23 56816.76 88888.00 2018-11-16 10:27:57.406 320 11482.66 104.26 56816.86 88888.00 2018-11-16 10:27:57.906 320 11482.68 104.23 56816.90 88888.00 2018-11-16 10:27:58.406 320 11482.60 104.19 56816.90 88888.00 2018-11-16 10:27:58.906 320 11482.54 104.19 56817.04 88888.00 2018-11-16 10:27:59.406 320 11482.53 104.21 56817.19 88888.00 2018-11-16 10:27:59.906 320 11482.45 104.22 56817.24 88888.00 2018-11-16 10:28:00.406 320 11482.35 104.26 56817.35 88888.00 2018-11-16 10:28:00.906 320 11482.36 104.29 56817.36 88888.00 2018-11-16 10:28:01.406 320 11482.28 104.29 56817.39 88888.00 2018-11-16 10:28:01.906 320 11482.28 104.30 56817.47 88888.00 2018-11-16 10:28:02.406 320 11482.29 104.28 56817.51 88888.00 2018-11-16 10:28:02.906 320 11482.20 104.24 56817.50 88888.00 2018-11-16 10:28:03.406 320 11482.14 104.27 56817.58 88888.00 2018-11-16 10:28:03.906 320 11482.19 104.23 56817.61 88888.00 2018-11-16 10:28:04.406 320 11482.11 104.22 56817.58 88888.00 2018-11-16 10:28:04.906 320 11482.06 104.27 56817.61 88888.00 2018-11-16 10:28:05.406 320 11482.08 104.26 56817.68 88888.00 2018-11-16 10:28:05.906 320 11481.98 104.20 56817.61 88888.00 2018-11-16 10:28:06.406 320 11481.93 104.22 56817.68 88888.00 2018-11-16 10:28:06.906 320 11481.92 104.24 56817.70 88888.00 2018-11-16 10:28:07.406 320 11481.83 104.22 56817.67 88888.00 2018-11-16 10:28:07.906 320 11481.88 104.20 56817.63 88888.00 2018-11-16 10:28:08.406 320 11481.84 104.20 56817.63 88888.00 2018-11-16 10:28:08.906 320 11481.73 104.17 56817.62 88888.00 2018-11-16 10:28:09.406 320 11481.76 104.20 56817.67 88888.00 2018-11-16 10:28:09.906 320 11481.78 104.23 56817.57 88888.00 2018-11-16 10:28:10.406 320 11481.73 104.15 56817.50 88888.00 2018-11-16 10:28:10.906 320 11481.69 104.11 56817.51 88888.00 2018-11-16 10:28:11.406 320 11481.69 104.11 56817.47 88888.00 2018-11-16 10:28:11.906 320 11481.60 104.08 56817.41 88888.00 2018-11-16 10:28:12.406 320 11481.60 104.06 56817.42 88888.00 2018-11-16 10:28:12.906 320 11481.66 104.03 56817.39 88888.00 2018-11-16 10:28:13.406 320 11481.58 104.01 56817.35 88888.00 2018-11-16 10:28:13.906 320 11481.58 104.00 56817.26 88888.00 2018-11-16 10:28:14.406 320 11481.57 103.94 56817.22 88888.00 2018-11-16 10:28:14.906 320 11481.53 103.89 56817.13 88888.00 2018-11-16 10:28:15.406 320 11481.55 103.90 56817.04 88888.00 2018-11-16 10:28:15.906 320 11481.56 103.85 56816.97 88888.00 2018-11-16 10:28:16.406 320 11481.50 103.81 56816.92 88888.00 2018-11-16 10:28:16.906 320 11481.53 103.81 56816.86 88888.00 2018-11-16 10:28:17.406 320 11481.50 103.80 56816.76 88888.00 2018-11-16 10:28:17.906 320 11481.48 103.77 56816.67 88888.00 2018-11-16 10:28:18.406 320 11481.49 103.79 56816.64 88888.00 2018-11-16 10:28:18.906 320 11481.45 103.69 56816.51 88888.00 2018-11-16 10:28:19.406 320 11481.41 103.62 56816.36 88888.00 2018-11-16 10:28:19.906 320 11481.45 103.63 56816.26 88888.00 2018-11-16 10:28:20.406 320 11481.39 103.60 56816.23 88888.00 2018-11-16 10:28:20.906 320 11481.36 103.60 56816.21 88888.00 2018-11-16 10:28:21.406 320 11481.38 103.56 56816.15 88888.00 2018-11-16 10:28:21.906 320 11481.36 103.51 56816.07 88888.00 2018-11-16 10:28:22.406 320 11481.38 103.54 56816.02 88888.00 2018-11-16 10:28:22.906 320 11481.43 103.48 56815.90 88888.00 2018-11-16 10:28:23.406 320 11481.36 103.41 56815.80 88888.00 2018-11-16 10:28:23.906 320 11481.34 103.43 56815.71 88888.00 2018-11-16 10:28:24.406 320 11481.39 103.43 56815.67 88888.00 2018-11-16 10:28:24.906 320 11481.31 103.38 56815.56 88888.00 2018-11-16 10:28:25.406 320 11481.29 103.32 56815.50 88888.00 2018-11-16 10:28:25.906 320 11481.34 103.25 56815.40 88888.00 2018-11-16 10:28:26.406 320 11481.35 103.20 56815.39 88888.00 2018-11-16 10:28:26.906 320 11481.38 103.22 56815.26 88888.00 2018-11-16 10:28:27.406 320 11481.39 103.19 56815.16 88888.00 2018-11-16 10:28:27.906 320 11481.38 103.15 56815.13 88888.00 2018-11-16 10:28:28.406 320 11481.37 103.12 56815.07 88888.00 2018-11-16 10:28:28.906 320 11481.38 103.08 56814.99 88888.00 2018-11-16 10:28:29.406 320 11481.32 103.05 56814.98 88888.00 2018-11-16 10:28:29.906 320 11481.34 103.05 56814.94 88888.00 2018-11-16 10:28:30.406 320 11481.37 103.07 56814.88 88888.00 2018-11-16 10:28:30.906 320 11481.31 103.04 56814.79 88888.00 2018-11-16 10:28:31.406 320 11481.32 103.00 56814.79 88888.00 2018-11-16 10:28:31.906 320 11481.36 103.02 56814.80 88888.00 2018-11-16 10:28:32.406 320 11481.27 102.98 56814.77 88888.00 2018-11-16 10:28:32.906 320 11481.32 102.94 56814.72 88888.00 2018-11-16 10:28:33.406 320 11481.34 102.94 56814.73 88888.00 2018-11-16 10:28:33.906 320 11481.31 102.92 56814.72 88888.00 2018-11-16 10:28:34.406 320 11481.35 102.93 56814.71 88888.00 2018-11-16 10:28:34.906 320 11481.34 102.88 56814.67 88888.00 2018-11-16 10:28:35.406 320 11481.27 102.90 56814.66 88888.00 2018-11-16 10:28:35.906 320 11481.30 102.91 56814.66 88888.00 2018-11-16 10:28:36.406 320 11481.24 102.86 56814.74 88888.00 2018-11-16 10:28:36.906 320 11481.15 102.85 56814.78 88888.00 2018-11-16 10:28:37.906 320 11481.30 102.81 56814.84 88888.00 2018-11-16 10:28:38.406 320 11481.30 102.84 56814.86 88888.00 2018-11-16 10:28:38.906 320 11481.28 102.85 56814.86 88888.00 2018-11-16 10:28:39.406 320 11481.28 102.86 56814.85 88888.00 2018-11-16 10:28:39.906 320 11481.20 102.92 56814.91 88888.00 2018-11-16 10:28:40.406 320 11481.23 102.91 56814.95 88888.00 2018-11-16 10:28:40.906 320 11481.18 102.87 56814.95 88888.00 2018-11-16 10:28:41.406 320 11481.22 102.85 56815.05 88888.00 2018-11-16 10:28:41.906 320 11481.25 102.86 56815.11 88888.00 2018-11-16 10:28:42.406 320 11481.21 102.86 56815.16 88888.00 2018-11-16 10:28:42.906 320 11481.21 102.85 56815.17 88888.00 2018-11-16 10:28:43.406 320 11481.21 102.85 56815.25 88888.00 2018-11-16 10:28:43.906 320 11481.18 102.83 56815.32 88888.00 2018-11-16 10:28:44.406 320 11481.18 102.85 56815.33 88888.00 2018-11-16 10:28:44.906 320 11481.23 102.83 56815.36 88888.00 2018-11-16 10:28:45.406 320 11481.17 102.80 56815.39 88888.00 2018-11-16 10:28:45.906 320 11481.16 102.78 56815.45 88888.00 2018-11-16 10:28:46.406 320 11481.18 102.83 56815.46 88888.00 2018-11-16 10:28:46.906 320 11481.07 102.80 56815.53 88888.00 2018-11-16 10:28:47.406 320 11481.11 102.83 56815.61 88888.00 2018-11-16 10:28:47.906 320 11481.20 102.83 56815.65 88888.00 2018-11-16 10:28:48.406 320 11481.13 102.81 56815.68 88888.00 2018-11-16 10:28:48.906 320 11481.09 102.86 56815.71 88888.00 2018-11-16 10:28:49.406 320 11481.13 102.87 56815.71 88888.00 2018-11-16 10:28:49.906 320 11481.10 102.80 56815.71 88888.00 2018-11-16 10:28:50.406 320 11481.08 102.84 56815.72 88888.00 2018-11-16 10:28:50.906 320 11481.14 102.87 56815.74 88888.00 2018-11-16 10:28:51.406 320 11481.06 102.85 56815.74 88888.00 2018-11-16 10:28:51.906 320 11481.04 102.90 56815.76 88888.00 2018-11-16 10:28:52.406 320 11481.09 102.88 56815.84 88888.00 2018-11-16 10:28:52.906 320 11481.02 102.87 56815.87 88888.00 2018-11-16 10:28:53.406 320 11481.02 102.90 56815.85 88888.00 2018-11-16 10:28:53.906 320 11481.06 102.87 56815.87 88888.00 2018-11-16 10:28:54.406 320 11481.00 102.85 56815.85 88888.00 2018-11-16 10:28:54.906 320 11481.01 102.86 56815.84 88888.00 2018-11-16 10:28:55.406 320 11480.98 102.84 56815.88 88888.00 2018-11-16 10:28:55.906 320 11480.89 102.80 56815.88 88888.00 2018-11-16 10:28:56.406 320 11480.95 102.80 56815.90 88888.00 2018-11-16 10:28:56.906 320 11481.01 102.78 56815.95 88888.00 2018-11-16 10:28:57.406 320 11480.94 102.74 56816.00 88888.00 2018-11-16 10:28:57.907 320 11480.95 102.74 56815.94 88888.00 2018-11-16 10:28:58.407 320 11480.93 102.71 56815.89 88888.00 2018-11-16 10:28:58.907 320 11480.83 102.70 56815.94 88888.00 2018-11-16 10:28:59.407 320 11480.86 102.68 56815.96 88888.00 2018-11-16 10:28:59.907 320 11480.84 102.64 56815.94 88888.00 2018-11-16 10:29:00.407 320 11480.84 102.64 56815.95 88888.00 2018-11-16 10:29:01.407 320 11480.93 102.56 56815.91 88888.00 2018-11-16 10:29:01.907 320 11480.80 102.54 56815.91 88888.00 2018-11-16 10:29:02.407 320 11480.86 102.56 56815.88 88888.00 2018-11-16 10:29:02.907 320 11480.77 102.51 56815.90 88888.00 2018-11-16 10:29:03.407 320 11480.76 102.51 56815.94 88888.00 2018-11-16 10:29:03.907 320 11480.76 102.53 56816.02 88888.00 2018-11-16 10:29:04.407 320 11480.74 102.51 56816.08 88888.00 2018-11-16 10:29:04.907 320 11480.74 102.50 56816.09 88888.00 2018-11-16 10:29:05.407 320 11480.77 102.50 56816.10 88888.00 2018-11-16 10:29:05.907 320 11480.68 102.45 56816.07 88888.00 2018-11-16 10:29:06.407 320 11480.58 102.43 56816.12 88888.00 2018-11-16 10:29:06.907 320 11480.60 102.42 56816.13 88888.00 2018-11-16 10:29:07.407 320 11480.60 102.29 56816.15 88888.00 2018-11-16 10:29:07.907 320 11480.60 102.27 56816.21 88888.00 2018-11-16 10:29:08.407 320 11480.66 102.29 56816.28 88888.00 2018-11-16 10:29:08.907 320 11480.61 102.20 56816.32 88888.00 2018-11-16 10:29:09.407 320 11480.60 102.26 56816.40 88888.00 2018-11-16 10:29:09.907 320 11480.60 102.29 56816.45 88888.00 2018-11-16 10:29:10.407 320 11480.58 102.29 56816.49 88888.00 2018-11-16 10:29:11.407 320 11480.60 102.25 56816.67 88888.00 2018-11-16 10:29:11.907 320 11480.55 102.24 56816.77 88888.00 2018-11-16 10:29:12.407 320 11480.52 102.24 56816.90 88888.00 2018-11-16 10:29:12.907 320 11480.49 102.25 56816.96 88888.00 2018-11-16 10:29:13.407 320 11480.41 102.23 56817.04 88888.00 2018-11-16 10:29:13.907 320 11480.38 102.30 56817.13 88888.00 2018-11-16 10:29:14.407 320 11480.40 102.30 56817.21 88888.00 2018-11-16 10:29:14.907 320 11480.32 102.29 56817.30 88888.00 2018-11-16 10:29:15.407 320 11480.31 102.27 56817.43 88888.00 2018-11-16 10:29:15.907 320 11480.27 102.26 56817.53 88888.00 2018-11-16 10:29:16.407 320 11480.19 102.22 56817.66 88888.00 2018-11-16 10:29:16.907 320 11480.24 102.29 56817.69 88888.00 2018-11-16 10:29:17.407 320 11480.24 102.32 56817.79 88888.00 2018-11-16 10:29:17.907 320 11480.12 102.27 56817.89 88888.00 2018-11-16 10:29:18.407 320 11480.17 102.32 56818.02 88888.00 2018-11-16 10:29:18.907 320 11480.18 102.38 56818.13 88888.00 2018-11-16 10:29:19.407 320 11480.09 102.42 56818.14 88888.00 2018-11-16 10:29:19.907 320 11480.07 102.45 56818.33 88888.00 2018-11-16 10:29:20.407 320 11480.09 102.39 56818.39 88888.00 2018-11-16 10:29:20.907 320 11479.99 102.40 56818.53 88888.00 2018-11-16 10:29:21.407 320 11479.95 102.49 56818.70 88888.00 2018-11-16 10:29:21.907 320 11479.99 102.47 56818.80 88888.00 2018-11-16 10:29:22.407 320 11480.00 102.52 56818.92 88888.00 2018-11-16 10:29:22.907 320 11479.98 102.54 56819.02 88888.00 2018-11-16 10:29:23.407 320 11479.88 102.57 56819.14 88888.00 2018-11-16 10:29:23.907 320 11479.75 102.59 56819.21 88888.00 2018-11-16 10:29:24.407 320 11479.78 102.61 56819.31 88888.00 2018-11-16 10:29:24.907 320 11479.74 102.67 56819.41 88888.00 2018-11-16 10:29:25.407 320 11479.70 102.72 56819.55 88888.00 2018-11-16 10:29:25.907 320 11479.69 102.79 56819.59 88888.00 2018-11-16 10:29:26.407 320 11479.68 102.81 56819.73 88888.00 2018-11-16 10:29:26.907 320 11479.62 102.86 56819.85 88888.00 2018-11-16 10:29:27.407 320 11479.61 102.93 56819.95 88888.00 2018-11-16 10:29:27.907 320 11479.56 102.94 56820.00 88888.00 2018-11-16 10:29:28.407 320 11479.48 102.93 56820.06 88888.00 2018-11-16 10:29:28.907 320 11479.49 102.97 56820.13 88888.00 2018-11-16 10:29:29.407 320 11479.48 102.97 56820.18 88888.00 2018-11-16 10:29:29.907 320 11479.35 102.99 56820.31 88888.00 2018-11-16 10:29:30.407 320 11479.38 103.05 56820.43 88888.00 2018-11-16 10:29:30.907 320 11479.41 103.09 56820.44 88888.00 2018-11-16 10:29:31.407 320 11479.40 103.13 56820.52 88888.00 2018-11-16 10:29:31.907 320 11479.43 103.12 56820.59 88888.00 2018-11-16 10:29:32.407 320 11479.41 103.15 56820.65 88888.00 2018-11-16 10:29:32.907 320 11479.34 103.20 56820.74 88888.00 2018-11-16 10:29:33.407 320 11479.40 103.25 56820.76 88888.00 2018-11-16 10:29:33.907 320 11479.31 103.24 56820.89 88888.00 2018-11-16 10:29:34.407 320 11479.26 103.18 56820.95 88888.00 2018-11-16 10:29:34.907 320 11479.31 103.24 56820.97 88888.00 2018-11-16 10:29:35.407 320 11479.30 103.33 56820.98 88888.00 2018-11-16 10:29:35.907 320 11479.17 103.38 56821.03 88888.00 2018-11-16 10:29:36.407 320 11479.15 103.39 56821.17 88888.00 2018-11-16 10:29:36.907 320 11479.12 103.42 56821.23 88888.00 2018-11-16 10:29:37.407 320 11479.06 103.51 56821.27 88888.00 2018-11-16 10:29:37.907 320 11479.09 103.54 56821.33 88888.00 2018-11-16 10:29:38.407 320 11479.12 103.56 56821.41 88888.00 2018-11-16 10:29:38.907 320 11479.13 103.60 56821.46 88888.00 2018-11-16 10:29:39.407 320 11479.13 103.58 56821.46 88888.00 2018-11-16 10:29:39.907 320 11479.05 103.65 56821.52 88888.00 2018-11-16 10:29:40.407 320 11479.01 103.73 56821.45 88888.00 2018-11-16 10:29:40.907 320 11479.05 103.73 56821.53 88888.00 2018-11-16 10:29:41.407 320 11479.01 103.74 56821.52 88888.00 2018-11-16 10:29:41.907 320 11479.00 103.72 56821.53 88888.00 2018-11-16 10:29:42.907 320 11478.96 103.70 56821.59 88888.00 2018-11-16 10:29:43.407 320 11478.95 103.76 56821.61 88888.00 2018-11-16 10:29:43.907 320 11479.01 103.80 56821.61 88888.00 2018-11-16 10:29:44.407 320 11478.98 103.81 56821.60 88888.00 2018-11-16 10:29:44.907 320 11478.93 103.87 56821.62 88888.00 2018-11-16 10:29:45.407 320 11478.87 103.87 56821.61 88888.00 2018-11-16 10:29:45.907 320 11478.80 103.94 56821.61 88888.00 2018-11-16 10:29:46.407 320 11478.79 103.95 56821.64 88888.00 2018-11-16 10:29:46.907 320 11478.84 103.97 56821.59 88888.00 2018-11-16 10:29:47.407 320 11478.79 104.01 56821.58 88888.00 2018-11-16 10:29:47.907 320 11478.82 104.03 56821.54 88888.00 2018-11-16 10:29:48.407 320 11478.80 104.02 56821.53 88888.00 2018-11-16 10:29:48.907 320 11478.72 104.01 56821.48 88888.00 2018-11-16 10:29:49.407 320 11478.71 104.01 56821.45 88888.00 2018-11-16 10:29:49.907 320 11478.81 104.01 56821.49 88888.00 2018-11-16 10:29:50.407 320 11478.73 104.04 56821.47 88888.00 2018-11-16 10:29:50.907 320 11478.71 104.07 56821.35 88888.00 2018-11-16 10:29:51.407 320 11478.77 104.06 56821.33 88888.00 2018-11-16 10:29:51.907 320 11478.68 104.08 56821.35 88888.00 2018-11-16 10:29:52.907 320 11478.77 104.11 56821.27 88888.00 2018-11-16 10:29:53.407 320 11478.65 104.09 56821.23 88888.00 2018-11-16 10:29:53.907 320 11478.70 104.10 56821.16 88888.00 2018-11-16 10:29:54.407 320 11478.74 104.15 56821.11 88888.00 2018-11-16 10:29:54.907 320 11478.73 104.17 56821.11 88888.00 2018-11-16 10:29:55.407 320 11478.72 104.15 56821.08 88888.00 2018-11-16 10:29:55.907 320 11478.80 104.20 56821.08 88888.00 2018-11-16 10:29:56.407 320 11478.77 104.22 56821.07 88888.00 2018-11-16 10:29:56.907 320 11478.79 104.23 56821.02 88888.00 2018-11-16 10:29:57.407 320 11478.81 104.27 56820.98 88888.00 2018-11-16 10:29:57.907 320 11478.86 104.31 56821.00 88888.00 2018-11-16 10:29:58.407 320 11478.91 104.34 56820.92 88888.00 2018-11-16 10:29:58.907 320 11478.95 104.36 56820.90 88888.00 2018-11-16 10:29:59.407 320 11478.98 104.42 56820.91 88888.00 2018-11-16 10:29:59.907 320 11479.03 104.44 56820.96 88888.00 2018-11-16 10:30:00.407 320 11478.98 104.45 56821.02 88888.00 2018-11-16 10:30:00.907 320 11478.96 104.49 56820.97 88888.00 2018-11-16 10:30:01.407 320 11479.06 104.54 56820.95 88888.00 2018-11-16 10:30:01.907 320 11479.07 104.53 56821.01 88888.00 2018-11-16 10:30:02.407 320 11479.05 104.58 56821.03 88888.00 2018-11-16 10:30:02.907 320 11479.15 104.62 56821.02 88888.00 2018-11-16 10:30:03.407 320 11479.12 104.61 56821.02 88888.00 2018-11-16 10:30:03.907 320 11479.10 104.64 56821.04 88888.00 2018-11-16 10:30:04.407 320 11479.17 104.70 56821.09 88888.00 2018-11-16 10:30:04.907 320 11479.17 104.67 56821.08 88888.00 2018-11-16 10:30:05.407 320 11479.16 104.70 56821.16 88888.00 2018-11-16 10:30:05.907 320 11479.24 104.72 56821.21 88888.00 2018-11-16 10:30:06.407 320 11479.20 104.78 56821.20 88888.00 2018-11-16 10:30:06.907 320 11479.20 104.83 56821.28 88888.00 2018-11-16 10:30:07.407 320 11479.30 104.87 56821.35 88888.00 2018-11-16 10:30:07.907 320 11479.22 104.90 56821.40 88888.00 2018-11-16 10:30:08.407 320 11479.23 104.94 56821.45 88888.00 2018-11-16 10:30:08.907 320 11479.36 104.99 56821.51 88888.00 2018-11-16 10:30:09.407 320 11479.33 105.01 56821.61 88888.00 2018-11-16 10:30:09.907 320 11479.35 105.06 56821.65 88888.00 2018-11-16 10:30:10.407 320 11479.31 105.08 56821.68 88888.00 2018-11-16 10:30:10.907 320 11479.28 105.09 56821.69 88888.00 2018-11-16 10:30:11.407 320 11479.33 105.16 56821.71 88888.00 2018-11-16 10:30:11.907 320 11479.40 105.19 56821.78 88888.00 2018-11-16 10:30:12.407 320 11479.35 105.22 56821.81 88888.00 2018-11-16 10:30:12.907 320 11479.34 105.28 56821.90 88888.00 2018-11-16 10:30:13.407 320 11479.37 105.25 56821.96 88888.00 2018-11-16 10:30:13.907 320 11479.29 105.29 56822.01 88888.00 2018-11-16 10:30:14.407 320 11479.42 105.36 56822.09 88888.00 2018-11-16 10:30:14.907 320 11479.45 105.43 56822.14 88888.00 2018-11-16 10:30:15.407 320 11479.34 105.47 56822.18 88888.00 2018-11-16 10:30:15.907 320 11479.36 105.45 56822.26 88888.00 2018-11-16 10:30:16.407 320 11479.37 105.45 56822.24 88888.00 2018-11-16 10:30:16.907 320 11479.37 105.52 56822.28 88888.00 2018-11-16 10:30:17.407 320 11479.40 105.58 56822.38 88888.00 2018-11-16 10:30:17.907 320 11479.38 105.62 56822.43 88888.00 2018-11-16 10:30:18.407 320 11479.24 105.64 56822.42 88888.00 2018-11-16 10:30:18.907 320 11479.26 105.72 56822.55 88888.00 2018-11-16 10:30:19.407 320 11479.35 105.74 56822.55 88888.00 2018-11-16 10:30:19.907 320 11479.35 105.79 56822.61 88888.00 2018-11-16 10:30:20.407 320 11479.36 105.84 56822.61 88888.00 2018-11-16 10:30:20.907 320 11479.35 105.84 56822.61 88888.00 2018-11-16 10:30:21.407 320 11479.35 105.85 56822.64 88888.00 2018-11-16 10:30:21.907 320 11479.34 105.89 56822.67 88888.00 2018-11-16 10:30:22.407 320 11479.29 105.92 56822.73 88888.00 2018-11-16 10:30:22.907 320 11479.29 105.92 56822.73 88888.00 2018-11-16 10:30:23.407 320 11479.34 105.99 56822.78 88888.00 2018-11-16 10:30:24.407 320 11479.23 106.06 56822.83 88888.00 2018-11-16 10:30:24.907 320 11479.31 106.05 56822.86 88888.00 2018-11-16 10:30:25.407 320 11479.31 106.05 56822.84 88888.00 2018-11-16 10:30:25.907 320 11479.34 106.13 56822.84 88888.00 2018-11-16 10:30:26.407 320 11479.35 106.15 56822.90 88888.00 2018-11-16 10:30:26.907 320 11479.27 106.15 56822.90 88888.00 2018-11-16 10:30:27.407 320 11479.33 106.19 56822.91 88888.00 2018-11-16 10:30:27.907 320 11479.34 106.21 56822.93 88888.00 2018-11-16 10:30:28.407 320 11479.26 106.25 56822.91 88888.00 2018-11-16 10:30:28.907 320 11479.35 106.31 56822.87 88888.00 2018-11-16 10:30:29.407 320 11479.41 106.32 56822.86 88888.00 2018-11-16 10:30:29.907 320 11479.34 106.33 56822.83 88888.00 2018-11-16 10:30:30.407 320 11479.31 106.35 56822.83 88888.00 2018-11-16 10:30:30.907 320 11479.33 106.42 56822.77 88888.00 2018-11-16 10:30:31.407 320 11479.26 106.48 56822.81 88888.00 2018-11-16 10:30:31.907 320 11479.30 106.47 56822.77 88888.00 2018-11-16 10:30:32.407 320 11479.38 106.45 56822.71 88888.00 2018-11-16 10:30:32.907 320 11479.36 106.49 56822.69 88888.00 2018-11-16 10:30:33.407 320 11479.33 106.59 56822.67 88888.00 2018-11-16 10:30:34.407 320 11479.30 106.58 56822.61 88888.00 2018-11-16 10:30:34.907 320 11479.40 106.65 56822.61 88888.00 2018-11-16 10:30:35.407 320 11479.40 106.64 56822.56 88888.00 2018-11-16 10:30:35.907 320 11479.30 106.62 56822.50 88888.00 2018-11-16 10:30:36.407 320 11479.38 106.76 56822.43 88888.00 2018-11-16 10:30:36.907 320 11479.42 106.80 56822.30 88888.00 2018-11-16 10:30:37.407 320 11479.36 106.80 56822.29 88888.00 2018-11-16 10:30:37.907 320 11479.42 106.83 56822.28 88888.00 2018-11-16 10:30:38.407 320 11479.42 106.81 56822.14 88888.00 2018-11-16 10:30:38.907 320 11479.44 106.86 56822.07 88888.00 2018-11-16 10:30:39.407 320 11479.51 106.89 56822.07 88888.00 2018-11-16 10:30:39.907 320 11479.48 106.88 56822.03 88888.00 2018-11-16 10:30:40.407 320 11479.49 106.89 56821.93 88888.00 2018-11-16 10:30:40.907 320 11479.59 106.89 56821.90 88888.00 2018-11-16 10:30:41.407 320 11479.63 106.93 56821.77 88888.00 2018-11-16 10:30:41.907 320 11479.59 106.92 56821.65 88888.00 2018-11-16 10:30:42.407 320 11479.69 106.93 56821.59 88888.00 2018-11-16 10:30:42.907 320 11479.69 106.89 56821.48 88888.00 2018-11-16 10:30:43.407 320 11479.74 106.94 56821.37 88888.00 2018-11-16 10:30:43.907 320 11479.85 106.99 56821.32 88888.00 2018-11-16 10:30:44.407 320 11479.86 107.03 56821.26 88888.00 2018-11-16 10:30:44.907 320 11479.86 107.02 56821.22 88888.00 2018-11-16 10:30:45.407 320 11479.96 107.01 56821.19 88888.00 2018-11-16 10:30:45.907 320 11479.92 107.02 56821.13 88888.00 2018-11-16 10:30:46.407 320 11479.96 107.07 56821.06 88888.00 2018-11-16 10:30:46.907 320 11480.11 107.08 56820.98 88888.00 2018-11-16 10:30:47.407 320 11480.12 107.08 56820.83 88888.00 2018-11-16 10:30:47.907 320 11480.14 107.07 56820.74 88888.00 2018-11-16 10:30:48.407 320 11480.27 107.08 56820.62 88888.00 2018-11-16 10:30:48.907 320 11480.26 107.10 56820.59 88888.00 2018-11-16 10:30:49.407 320 11480.26 107.15 56820.56 88888.00 2018-11-16 10:30:49.907 320 11480.34 107.13 56820.46 88888.00 2018-11-16 10:30:50.407 320 11480.34 107.12 56820.36 88888.00 2018-11-16 10:30:50.907 320 11480.41 107.16 56820.32 88888.00 2018-11-16 10:30:51.407 320 11480.52 107.16 56820.20 88888.00 2018-11-16 10:30:51.907 320 11480.46 107.16 56820.13 88888.00 2018-11-16 10:30:52.407 320 11480.55 107.22 56820.14 88888.00 2018-11-16 10:30:52.907 320 11480.67 107.19 56820.06 88888.00 2018-11-16 10:30:53.407 320 11480.67 107.15 56819.95 88888.00 2018-11-16 10:30:53.907 320 11480.75 107.25 56819.86 88888.00 2018-11-16 10:30:54.407 320 11480.77 107.26 56819.76 88888.00 2018-11-16 10:30:54.907 320 11480.80 107.22 56819.69 88888.00 2018-11-16 10:30:55.407 320 11480.90 107.19 56819.66 88888.00 2018-11-16 10:30:55.907 320 11480.93 107.19 56819.54 88888.00 2018-11-16 10:30:56.407 320 11480.89 107.23 56819.47 88888.00 2018-11-16 10:30:56.907 320 11480.98 107.28 56819.41 88888.00 2018-11-16 10:30:57.407 320 11481.01 107.25 56819.31 88888.00 2018-11-16 10:30:57.907 320 11481.00 107.26 56819.27 88888.00 2018-11-16 10:30:58.407 320 11481.13 107.28 56819.22 88888.00 2018-11-16 10:30:58.907 320 11481.14 107.25 56819.20 88888.00 2018-11-16 10:30:59.407 320 11481.21 107.26 56819.16 88888.00 2018-11-16 10:30:59.907 320 11481.31 107.26 56819.11 88888.00 2018-11-16 10:31:00.407 320 11481.28 107.27 56819.05 88888.00 2018-11-16 10:31:00.907 320 11481.25 107.21 56819.01 88888.00 2018-11-16 10:31:01.407 320 11481.35 107.17 56818.89 88888.00 2018-11-16 10:31:01.907 320 11481.31 107.17 56818.89 88888.00 2018-11-16 10:31:02.407 320 11481.31 107.19 56818.88 88888.00 2018-11-16 10:31:02.907 320 11481.38 107.20 56818.84 88888.00 2018-11-16 10:31:03.407 320 11481.38 107.19 56818.82 88888.00 2018-11-16 10:31:03.907 320 11481.41 107.26 56818.82 88888.00 2018-11-16 10:31:04.407 320 11481.49 107.26 56818.77 88888.00 2018-11-16 10:31:04.907 320 11481.50 107.22 56818.78 88888.00 2018-11-16 10:31:05.907 320 11481.63 107.23 56818.71 88888.00 2018-11-16 10:31:06.407 320 11481.62 107.19 56818.69 88888.00 2018-11-16 10:31:06.907 320 11481.64 107.22 56818.69 88888.00 2018-11-16 10:31:07.407 320 11481.70 107.21 56818.69 88888.00 2018-11-16 10:31:07.907 320 11481.64 107.20 56818.66 88888.00 2018-11-16 10:31:08.407 320 11481.67 107.21 56818.69 88888.00 2018-11-16 10:31:08.907 320 11481.76 107.23 56818.65 88888.00 2018-11-16 10:31:09.407 320 11481.70 107.22 56818.66 88888.00 2018-11-16 10:31:09.907 320 11481.73 107.22 56818.66 88888.00 2018-11-16 10:31:10.407 320 11481.79 107.22 56818.60 88888.00 2018-11-16 10:31:10.908 320 11481.74 107.22 56818.59 88888.00 2018-11-16 10:31:11.408 320 11481.77 107.23 56818.59 88888.00 2018-11-16 10:31:11.908 320 11481.81 107.21 56818.61 88888.00 2018-11-16 10:31:12.408 320 11481.78 107.21 56818.63 88888.00 2018-11-16 10:31:12.908 320 11481.84 107.23 56818.65 88888.00 2018-11-16 10:31:13.408 320 11481.88 107.23 56818.65 88888.00 2018-11-16 10:31:13.908 320 11481.81 107.23 56818.64 88888.00 2018-11-16 10:31:14.408 320 11481.87 107.29 56818.65 88888.00 2018-11-16 10:31:14.908 320 11481.92 107.30 56818.64 88888.00 2018-11-16 10:31:15.408 320 11481.91 107.30 56818.63 88888.00 2018-11-16 10:31:15.908 320 11481.92 107.34 56818.65 88888.00 2018-11-16 10:31:16.408 320 11481.90 107.30 56818.63 88888.00 2018-11-16 10:31:16.908 320 11481.91 107.30 56818.64 88888.00 2018-11-16 10:31:17.408 320 11481.99 107.37 56818.63 88888.00 2018-11-16 10:31:17.908 320 11481.92 107.40 56818.63 88888.00 2018-11-16 10:31:18.408 320 11481.84 107.42 56818.67 88888.00 2018-11-16 10:31:18.908 320 11481.90 107.39 56818.67 88888.00 2018-11-16 10:31:19.408 320 11481.90 107.41 56818.66 88888.00 2018-11-16 10:31:19.908 320 11481.85 107.43 56818.71 88888.00 2018-11-16 10:31:20.408 320 11481.95 107.43 56818.64 88888.00 2018-11-16 10:31:20.908 320 11481.95 107.42 56818.59 88888.00 2018-11-16 10:31:21.408 320 11481.94 107.46 56818.63 88888.00 2018-11-16 10:31:21.908 320 11481.99 107.48 56818.61 88888.00 2018-11-16 10:31:22.408 320 11482.04 107.46 56818.59 88888.00 2018-11-16 10:31:22.908 320 11481.97 107.48 56818.65 88888.00 2018-11-16 10:31:23.408 320 11482.04 107.51 56818.66 88888.00 2018-11-16 10:31:23.908 320 11482.02 107.55 56818.64 88888.00 2018-11-16 10:31:24.408 320 11481.99 107.61 56818.65 88888.00 2018-11-16 10:31:24.908 320 11482.09 107.55 56818.63 88888.00 2018-11-16 10:31:25.408 320 11482.05 107.54 56818.66 88888.00 2018-11-16 10:31:25.908 320 11482.02 107.58 56818.65 88888.00 2018-11-16 10:31:26.408 320 11482.09 107.63 56818.64 88888.00 2018-11-16 10:31:26.908 320 11482.11 107.66 56818.67 88888.00 2018-11-16 10:31:27.408 320 11482.13 107.63 56818.66 88888.00 2018-11-16 10:31:27.908 320 11482.14 107.66 56818.67 88888.00 2018-11-16 10:31:28.408 320 11482.08 107.67 56818.75 88888.00 2018-11-16 10:31:28.908 320 11482.11 107.68 56818.78 88888.00 2018-11-16 10:31:29.408 320 11482.16 107.69 56818.79 88888.00 2018-11-16 10:31:29.908 320 11482.21 107.76 56818.79 88888.00 2018-11-16 10:31:30.408 320 11482.23 107.82 56818.83 88888.00 2018-11-16 10:31:30.908 320 11482.21 107.85 56818.83 88888.00 2018-11-16 10:31:31.408 320 11482.18 107.83 56818.88 88888.00 2018-11-16 10:31:31.908 320 11482.15 107.87 56818.88 88888.00 2018-11-16 10:31:32.408 320 11482.22 107.89 56818.88 88888.00 2018-11-16 10:31:32.908 320 11482.21 107.85 56818.93 88888.00 2018-11-16 10:31:33.908 320 11482.29 107.91 56819.01 88888.00 2018-11-16 10:31:34.408 320 11482.26 107.89 56819.03 88888.00 2018-11-16 10:31:34.908 320 11482.32 107.90 56819.06 88888.00 2018-11-16 10:31:35.408 320 11482.33 107.96 56819.10 88888.00 2018-11-16 10:31:35.908 320 11482.33 108.00 56819.08 88888.00 2018-11-16 10:31:36.408 320 11482.36 108.03 56819.10 88888.00 2018-11-16 10:31:36.908 320 11482.38 108.05 56819.17 88888.00 2018-11-16 10:31:37.408 320 11482.33 108.02 56819.27 88888.00 2018-11-16 10:31:37.908 320 11482.39 108.04 56819.29 88888.00 2018-11-16 10:31:38.408 320 11482.41 108.03 56819.29 88888.00 2018-11-16 10:31:38.908 320 11482.36 108.11 56819.33 88888.00 2018-11-16 10:31:39.408 320 11482.43 108.18 56819.35 88888.00 2018-11-16 10:31:39.908 320 11482.45 108.15 56819.33 88888.00 2018-11-16 10:31:40.408 320 11482.46 108.15 56819.36 88888.00 2018-11-16 10:31:40.908 320 11482.55 108.18 56819.40 88888.00 2018-11-16 10:31:41.408 320 11482.60 108.18 56819.42 88888.00 2018-11-16 10:31:41.908 320 11482.52 108.25 56819.48 88888.00 2018-11-16 10:31:42.408 320 11482.55 108.29 56819.53 88888.00 2018-11-16 10:31:42.908 320 11482.55 108.28 56819.53 88888.00 2018-11-16 10:31:43.408 320 11482.50 108.30 56819.53 88888.00 2018-11-16 10:31:43.908 320 11482.54 108.36 56819.56 88888.00 2018-11-16 10:31:44.408 320 11482.52 108.36 56819.62 88888.00 2018-11-16 10:31:44.908 320 11482.55 108.32 56819.67 88888.00 2018-11-16 10:31:45.408 320 11482.63 108.30 56819.66 88888.00 2018-11-16 10:31:45.908 320 11482.59 108.31 56819.74 88888.00 2018-11-16 10:31:46.408 320 11482.49 108.38 56819.81 88888.00 2018-11-16 10:31:47.408 320 11482.56 108.32 56819.72 88888.00 2018-11-16 10:31:47.908 320 11482.55 108.38 56819.70 88888.00 2018-11-16 10:31:48.408 320 11482.63 108.39 56819.73 88888.00 2018-11-16 10:31:48.908 320 11482.60 108.36 56819.78 88888.00 2018-11-16 10:31:49.408 320 11482.54 108.41 56819.82 88888.00 2018-11-16 10:31:49.908 320 11482.62 108.37 56819.76 88888.00 2018-11-16 10:31:50.408 320 11482.61 108.35 56819.70 88888.00 2018-11-16 10:31:50.908 320 11482.66 108.34 56819.68 88888.00 2018-11-16 10:31:51.408 320 11482.66 108.35 56819.68 88888.00 2018-11-16 10:31:51.908 320 11482.59 108.34 56819.67 88888.00 2018-11-16 10:31:52.408 320 11482.60 108.41 56819.67 88888.00 2018-11-16 10:31:52.908 320 11482.69 108.42 56819.62 88888.00 2018-11-16 10:31:53.408 320 11482.67 108.42 56819.63 88888.00 2018-11-16 10:31:53.908 320 11482.66 108.46 56819.62 88888.00 2018-11-16 10:31:54.408 320 11482.68 108.44 56819.55 88888.00 2018-11-16 10:31:54.908 320 11482.63 108.41 56819.52 88888.00 2018-11-16 10:31:55.408 320 11482.71 108.44 56819.48 88888.00 2018-11-16 10:31:55.908 320 11482.69 108.48 56819.42 88888.00 2018-11-16 10:31:56.408 320 11482.60 108.48 56819.36 88888.00 2018-11-16 10:31:56.908 320 11482.70 108.49 56819.35 88888.00 2018-11-16 10:31:57.408 320 11482.77 108.55 56819.34 88888.00 2018-11-16 10:31:57.908 320 11482.75 108.46 56819.28 88888.00 2018-11-16 10:31:58.408 320 11482.82 108.44 56819.23 88888.00 2018-11-16 10:31:58.908 320 11482.75 108.45 56819.12 88888.00 2018-11-16 10:31:59.408 320 11482.68 108.45 56819.11 88888.00 2018-11-16 10:31:59.908 320 11482.76 108.45 56819.06 88888.00 2018-11-16 10:32:00.408 320 11482.75 108.44 56818.96 88888.00 2018-11-16 10:32:00.908 320 11482.75 108.44 56818.95 88888.00 2018-11-16 10:32:01.408 320 11482.85 108.51 56818.88 88888.00 2018-11-16 10:32:01.908 320 11482.78 108.48 56818.77 88888.00 2018-11-16 10:32:02.408 320 11482.80 108.43 56818.66 88888.00 2018-11-16 10:32:02.908 320 11482.85 108.46 56818.63 88888.00 2018-11-16 10:32:03.408 320 11482.85 108.46 56818.59 88888.00 2018-11-16 10:32:03.908 320 11482.84 108.48 56818.57 88888.00 2018-11-16 10:32:04.408 320 11482.90 108.44 56818.54 88888.00 2018-11-16 10:32:04.908 320 11482.88 108.41 56818.44 88888.00 2018-11-16 10:32:05.408 320 11482.87 108.45 56818.37 88888.00 2018-11-16 10:32:05.908 320 11482.97 108.45 56818.31 88888.00 2018-11-16 10:32:06.408 320 11482.99 108.45 56818.24 88888.00 2018-11-16 10:32:06.908 320 11482.89 108.49 56818.20 88888.00 2018-11-16 10:32:07.408 320 11482.97 108.51 56818.09 88888.00 2018-11-16 10:32:07.908 320 11482.91 108.52 56817.98 88888.00 2018-11-16 10:32:08.408 320 11482.92 108.55 56817.90 88888.00 2018-11-16 10:32:08.908 320 11482.99 108.49 56817.84 88888.00 2018-11-16 10:32:09.408 320 11482.94 108.45 56817.73 88888.00 2018-11-16 10:32:09.908 320 11482.95 108.50 56817.71 88888.00 2018-11-16 10:32:10.408 320 11483.03 108.45 56817.63 88888.00 2018-11-16 10:32:10.908 320 11482.99 108.44 56817.51 88888.00 2018-11-16 10:32:11.408 320 11483.12 108.50 56817.47 88888.00 2018-11-16 10:32:11.908 320 11483.15 108.51 56817.44 88888.00 2018-11-16 10:32:12.408 320 11483.13 108.45 56817.36 88888.00 2018-11-16 10:32:12.908 320 11483.16 108.45 56817.28 88888.00 2018-11-16 10:32:13.408 320 11483.18 108.44 56817.25 88888.00 2018-11-16 10:32:13.908 320 11483.19 108.46 56817.17 88888.00 2018-11-16 10:32:14.408 320 11483.23 108.38 56817.11 88888.00 2018-11-16 10:32:14.908 320 11483.24 108.36 56817.05 88888.00 2018-11-16 10:32:15.408 320 11483.20 108.37 56816.97 88888.00 2018-11-16 10:32:15.908 320 11483.25 108.37 56816.86 88888.00 2018-11-16 10:32:16.408 320 11483.30 108.39 56816.80 88888.00 2018-11-16 10:32:16.908 320 11483.30 108.37 56816.73 88888.00 2018-11-16 10:32:17.408 320 11483.30 108.38 56816.61 88888.00 2018-11-16 10:32:17.908 320 11483.34 108.34 56816.53 88888.00 2018-11-16 10:32:18.408 320 11483.30 108.30 56816.46 88888.00 2018-11-16 10:32:18.908 320 11483.32 108.30 56816.40 88888.00 2018-11-16 10:32:19.408 320 11483.34 108.28 56816.33 88888.00 2018-11-16 10:32:19.908 320 11483.33 108.29 56816.27 88888.00 2018-11-16 10:32:20.408 320 11483.34 108.28 56816.23 88888.00 2018-11-16 10:32:20.908 320 11483.34 108.23 56816.14 88888.00 2018-11-16 10:32:21.408 320 11483.31 108.21 56816.07 88888.00 2018-11-16 10:32:21.908 320 11483.40 108.19 56816.04 88888.00 2018-11-16 10:32:22.408 320 11483.44 108.22 56815.95 88888.00 2018-11-16 10:32:22.908 320 11483.33 108.19 56815.87 88888.00 2018-11-16 10:32:23.408 320 11483.37 108.18 56815.78 88888.00 2018-11-16 10:32:23.908 320 11483.41 108.19 56815.72 88888.00 2018-11-16 10:32:24.408 320 11483.40 108.18 56815.70 88888.00 2018-11-16 10:32:24.908 320 11483.48 108.17 56815.64 88888.00 2018-11-16 10:32:25.408 320 11483.51 108.10 56815.62 88888.00 2018-11-16 10:32:25.908 320 11483.50 108.08 56815.58 88888.00 2018-11-16 10:32:26.408 320 11483.58 108.05 56815.53 88888.00 2018-11-16 10:32:26.908 320 11483.53 108.00 56815.44 88888.00 2018-11-16 10:32:27.408 320 11483.47 108.00 56815.31 88888.00 2018-11-16 10:32:27.908 320 11483.52 107.95 56815.27 88888.00 2018-11-16 10:32:28.408 320 11483.51 107.88 56815.25 88888.00 2018-11-16 10:32:28.908 320 11483.47 107.89 56815.23 88888.00 2018-11-16 10:32:29.408 320 11483.58 107.85 56815.20 88888.00 2018-11-16 10:32:29.908 320 11483.57 107.84 56815.08 88888.00 2018-11-16 10:32:30.408 320 11483.54 107.82 56815.01 88888.00 2018-11-16 10:32:30.908 320 11483.61 107.80 56814.97 88888.00 2018-11-16 10:32:31.408 320 11483.58 107.76 56814.86 88888.00 2018-11-16 10:32:31.908 320 11483.52 107.77 56814.80 88888.00 2018-11-16 10:32:32.408 320 11483.64 107.71 56814.75 88888.00 2018-11-16 10:32:32.908 320 11483.55 107.66 56814.66 88888.00 2018-11-16 10:32:33.408 320 11483.51 107.62 56814.66 88888.00 2018-11-16 10:32:33.908 320 11483.59 107.61 56814.60 88888.00 2018-11-16 10:32:34.408 320 11483.55 107.58 56814.60 88888.00 2018-11-16 10:32:34.908 320 11483.55 107.57 56814.54 88888.00 2018-11-16 10:32:35.408 320 11483.64 107.53 56814.50 88888.00 2018-11-16 10:32:35.908 320 11483.58 107.49 56814.45 88888.00 2018-11-16 10:32:36.908 320 11483.54 107.43 56814.36 88888.00 2018-11-16 10:32:37.408 320 11483.48 107.39 56814.30 88888.00 2018-11-16 10:32:37.908 320 11483.47 107.39 56814.24 88888.00 2018-11-16 10:32:38.408 320 11483.48 107.33 56814.24 88888.00 2018-11-16 10:32:38.908 320 11483.39 107.27 56814.17 88888.00 2018-11-16 10:32:39.408 320 11483.50 107.28 56814.13 88888.00 2018-11-16 10:32:39.908 320 11483.54 107.22 56814.05 88888.00 2018-11-16 10:32:40.408 320 11483.50 107.14 56814.02 88888.00 2018-11-16 10:32:40.908 320 11483.48 107.15 56813.95 88888.00 2018-11-16 10:32:41.408 320 11483.47 107.12 56813.84 88888.00 2018-11-16 10:32:41.908 320 11483.45 107.08 56813.83 88888.00 2018-11-16 10:32:42.408 320 11483.45 107.02 56813.79 88888.00 2018-11-16 10:32:42.908 320 11483.52 106.95 56813.78 88888.00 2018-11-16 10:32:43.408 320 11483.44 106.94 56813.72 88888.00 2018-11-16 10:32:43.908 320 11483.45 106.95 56813.73 88888.00 2018-11-16 10:32:44.408 320 11483.45 106.91 56813.66 88888.00 2018-11-16 10:32:44.908 320 11483.38 106.86 56813.59 88888.00 2018-11-16 10:32:45.408 320 11483.44 106.82 56813.54 88888.00 2018-11-16 10:32:45.908 320 11483.44 106.79 56813.51 88888.00 2018-11-16 10:32:46.408 320 11483.38 106.74 56813.49 88888.00 2018-11-16 10:32:46.908 320 11483.39 106.72 56813.53 88888.00 2018-11-16 10:32:47.408 320 11483.40 106.67 56813.51 88888.00 2018-11-16 10:32:47.908 320 11483.38 106.68 56813.46 88888.00 2018-11-16 10:32:48.408 320 11483.44 106.65 56813.44 88888.00 2018-11-16 10:32:48.908 320 11483.43 106.64 56813.40 88888.00 2018-11-16 10:32:49.408 320 11483.40 106.58 56813.41 88888.00 2018-11-16 10:32:50.408 320 11483.40 106.49 56813.30 88888.00 2018-11-16 10:32:50.908 320 11483.39 106.49 56813.26 88888.00 2018-11-16 10:32:51.408 320 11483.45 106.48 56813.27 88888.00 2018-11-16 10:32:51.908 320 11483.40 106.39 56813.26 88888.00 2018-11-16 10:32:52.408 320 11483.36 106.33 56813.25 88888.00 2018-11-16 10:32:52.908 320 11483.45 106.30 56813.15 88888.00 2018-11-16 10:32:53.408 320 11483.40 106.27 56813.09 88888.00 2018-11-16 10:32:53.908 320 11483.38 106.28 56813.13 88888.00 2018-11-16 10:32:54.408 320 11483.48 106.26 56813.12 88888.00 2018-11-16 10:32:54.908 320 11483.47 106.21 56813.08 88888.00 2018-11-16 10:32:55.408 320 11483.45 106.24 56813.05 88888.00 2018-11-16 10:32:55.908 320 11483.51 106.19 56813.05 88888.00 2018-11-16 10:32:56.408 320 11483.46 106.08 56813.05 88888.00 2018-11-16 10:32:56.908 320 11483.48 106.06 56813.01 88888.00 2018-11-16 10:32:57.408 320 11483.50 106.13 56813.04 88888.00 2018-11-16 10:32:57.908 320 11483.45 106.10 56813.00 88888.00 2018-11-16 10:32:58.408 320 11483.43 106.05 56812.98 88888.00 2018-11-16 10:32:58.908 320 11483.52 106.03 56812.92 88888.00 2018-11-16 10:32:59.408 320 11483.47 105.98 56812.88 88888.00 2018-11-16 10:32:59.908 320 11483.44 105.99 56812.93 88888.00 2018-11-16 10:33:00.408 320 11483.52 105.99 56812.83 88888.00 2018-11-16 10:33:00.908 320 11483.47 105.93 56812.79 88888.00 2018-11-16 10:33:01.408 320 11483.51 105.94 56812.82 88888.00 2018-11-16 10:33:01.908 320 11483.57 105.89 56812.81 88888.00 2018-11-16 10:33:02.408 320 11483.50 105.85 56812.75 88888.00 2018-11-16 10:33:02.908 320 11483.54 105.92 56812.72 88888.00 2018-11-16 10:33:03.408 320 11483.59 105.90 56812.75 88888.00 2018-11-16 10:33:03.908 320 11483.50 105.83 56812.77 88888.00 2018-11-16 10:33:04.408 320 11483.55 105.86 56812.74 88888.00 2018-11-16 10:33:04.908 320 11483.51 105.83 56812.73 88888.00 2018-11-16 10:33:05.409 320 11483.47 105.83 56812.75 88888.00 2018-11-16 10:33:05.909 320 11483.51 105.79 56812.74 88888.00 2018-11-16 10:33:06.409 320 11483.54 105.73 56812.72 88888.00 2018-11-16 10:33:06.909 320 11483.46 105.76 56812.72 88888.00 2018-11-16 10:33:07.409 320 11483.53 105.72 56812.72 88888.00 2018-11-16 10:33:07.909 320 11483.54 105.65 56812.70 88888.00 2018-11-16 10:33:08.409 320 11483.51 105.63 56812.72 88888.00 2018-11-16 10:33:08.909 320 11483.46 105.64 56812.80 88888.00 2018-11-16 10:33:09.409 320 11483.40 105.62 56812.81 88888.00 2018-11-16 10:33:09.909 320 11483.43 105.58 56812.83 88888.00 2018-11-16 10:33:10.409 320 11483.52 105.55 56812.83 88888.00 2018-11-16 10:33:10.909 320 11483.46 105.45 56812.82 88888.00 2018-11-16 10:33:11.409 320 11483.45 105.45 56812.86 88888.00 2018-11-16 10:33:11.909 320 11483.57 105.44 56812.87 88888.00 2018-11-16 10:33:12.409 320 11483.51 105.40 56812.92 88888.00 2018-11-16 10:33:12.909 320 11483.40 105.39 56812.85 88888.00 2018-11-16 10:33:13.409 320 11483.45 105.36 56812.86 88888.00 2018-11-16 10:33:13.909 320 11483.46 105.33 56812.85 88888.00 2018-11-16 10:33:14.409 320 11483.41 105.29 56812.80 88888.00 2018-11-16 10:33:14.909 320 11483.44 105.23 56812.80 88888.00 2018-11-16 10:33:15.409 320 11483.36 105.18 56812.80 88888.00 2018-11-16 10:33:15.909 320 11483.31 105.23 56812.88 88888.00 2018-11-16 10:33:16.409 320 11483.37 105.18 56812.89 88888.00 2018-11-16 10:33:16.909 320 11483.31 105.13 56812.87 88888.00 2018-11-16 10:33:17.409 320 11483.31 105.17 56812.89 88888.00 2018-11-16 10:33:17.909 320 11483.40 105.13 56812.91 88888.00 2018-11-16 10:33:18.409 320 11483.32 105.06 56812.89 88888.00 2018-11-16 10:33:18.909 320 11483.29 104.98 56812.89 88888.00 2018-11-16 10:33:19.409 320 11483.30 104.91 56812.88 88888.00 2018-11-16 10:33:19.909 320 11483.27 104.84 56812.91 88888.00 2018-11-16 10:33:20.409 320 11483.23 104.81 56812.91 88888.00 2018-11-16 10:33:20.909 320 11483.23 104.78 56812.85 88888.00 2018-11-16 10:33:21.409 320 11483.17 104.75 56812.86 88888.00 2018-11-16 10:33:21.909 320 11483.18 104.72 56812.88 88888.00 2018-11-16 10:33:22.409 320 11483.25 104.76 56812.86 88888.00 2018-11-16 10:33:22.909 320 11483.17 104.74 56812.93 88888.00 2018-11-16 10:33:23.409 320 11483.17 104.71 56812.98 88888.00 2018-11-16 10:33:23.909 320 11483.18 104.70 56813.01 88888.00 2018-11-16 10:33:24.409 320 11483.05 104.67 56813.05 88888.00 2018-11-16 10:33:24.909 320 11483.12 104.65 56813.11 88888.00 2018-11-16 10:33:25.409 320 11483.08 104.58 56813.17 88888.00 2018-11-16 10:33:25.909 320 11483.01 104.55 56813.18 88888.00 2018-11-16 10:33:26.409 320 11483.04 104.54 56813.24 88888.00 2018-11-16 10:33:26.909 320 11483.04 104.53 56813.27 88888.00 2018-11-16 10:33:27.409 320 11483.06 104.50 56813.33 88888.00 2018-11-16 10:33:27.909 320 11483.09 104.45 56813.39 88888.00 2018-11-16 10:33:28.409 320 11482.97 104.40 56813.43 88888.00 2018-11-16 10:33:28.909 320 11482.90 104.41 56813.49 88888.00 2018-11-16 10:33:29.409 320 11482.89 104.47 56813.59 88888.00 2018-11-16 10:33:29.909 320 11482.81 104.40 56813.65 88888.00 2018-11-16 10:33:30.409 320 11482.80 104.38 56813.73 88888.00 2018-11-16 10:33:30.909 320 11482.85 104.40 56813.77 88888.00 2018-11-16 10:33:31.909 320 11482.73 104.42 56813.95 88888.00 2018-11-16 10:33:32.409 320 11482.76 104.45 56814.02 88888.00 2018-11-16 10:33:32.909 320 11482.69 104.41 56814.08 88888.00 2018-11-16 10:33:33.409 320 11482.67 104.51 56814.18 88888.00 2018-11-16 10:33:33.909 320 11482.64 104.43 56814.26 88888.00 2018-11-16 10:33:34.409 320 11482.54 104.36 56814.33 88888.00 2018-11-16 10:33:34.909 320 11482.54 104.43 56814.36 88888.00 2018-11-16 10:33:35.409 320 11482.57 104.40 56814.37 88888.00 2018-11-16 10:33:35.909 320 11482.46 104.38 56814.42 88888.00 2018-11-16 10:33:36.409 320 11482.40 104.37 56814.43 88888.00 2018-11-16 10:33:36.909 320 11482.40 104.37 56814.49 88888.00 2018-11-16 10:33:37.409 320 11482.30 104.36 56814.55 88888.00 2018-11-16 10:33:37.909 320 11482.25 104.40 56814.58 88888.00 2018-11-16 10:33:38.409 320 11482.21 104.33 56814.56 88888.00 2018-11-16 10:33:38.909 320 11482.12 104.30 56814.60 88888.00 2018-11-16 10:33:39.409 320 11482.12 104.33 56814.65 88888.00 2018-11-16 10:33:39.909 320 11482.12 104.27 56814.66 88888.00 2018-11-16 10:33:40.409 320 11481.97 104.26 56814.60 88888.00 2018-11-16 10:33:40.909 320 11481.92 104.23 56814.54 88888.00 2018-11-16 10:33:41.409 320 11481.95 104.22 56814.62 88888.00 2018-11-16 10:33:41.909 320 11481.85 104.22 56814.66 88888.00 2018-11-16 10:33:42.409 320 11481.85 104.26 56814.68 88888.00 2018-11-16 10:33:42.909 320 11481.85 104.23 56814.73 88888.00 2018-11-16 10:33:43.409 320 11481.77 104.22 56814.71 88888.00 2018-11-16 10:33:43.909 320 11481.73 104.23 56814.71 88888.00 2018-11-16 10:33:44.409 320 11481.66 104.22 56814.73 88888.00 2018-11-16 10:33:44.909 320 11481.59 104.21 56814.71 88888.00 2018-11-16 10:33:45.409 320 11481.62 104.16 56814.78 88888.00 2018-11-16 10:33:45.909 320 11481.57 104.20 56814.77 88888.00 2018-11-16 10:33:46.409 320 11481.48 104.20 56814.69 88888.00 2018-11-16 10:33:46.909 320 11481.51 104.20 56814.66 88888.00 2018-11-16 10:33:47.409 320 11481.45 104.06 56814.66 88888.00 2018-11-16 10:33:47.909 320 11481.44 104.10 56814.67 88888.00 2018-11-16 10:33:48.409 320 11481.42 104.15 56814.68 88888.00 2018-11-16 10:33:48.909 320 11481.31 104.06 56814.73 88888.00 2018-11-16 10:33:49.409 320 11481.25 103.99 56814.77 88888.00 2018-11-16 10:33:49.909 320 11481.22 104.04 56814.72 88888.00 2018-11-16 10:33:50.409 320 11481.17 104.09 56814.75 88888.00 2018-11-16 10:33:50.909 320 11481.13 104.07 56814.74 88888.00 2018-11-16 10:33:51.409 320 11481.17 104.03 56814.80 88888.00 2018-11-16 10:33:51.909 320 11481.15 103.97 56814.84 88888.00 2018-11-16 10:33:52.409 320 11481.10 104.00 56814.81 88888.00 2018-11-16 10:33:52.909 320 11481.09 103.97 56814.80 88888.00 2018-11-16 10:33:53.409 320 11481.02 103.96 56814.86 88888.00 2018-11-16 10:33:53.909 320 11480.98 103.99 56814.91 88888.00 2018-11-16 10:33:54.409 320 11481.02 103.96 56814.95 88888.00 2018-11-16 10:33:54.909 320 11480.94 103.94 56815.03 88888.00 2018-11-16 10:33:55.409 320 11480.94 104.01 56815.11 88888.00 2018-11-16 10:33:55.909 320 11480.97 104.07 56815.17 88888.00 2018-11-16 10:33:56.409 320 11480.95 104.04 56815.23 88888.00 2018-11-16 10:33:56.909 320 11480.88 104.06 56815.23 88888.00 2018-11-16 10:33:57.409 320 11480.91 104.00 56815.26 88888.00 2018-11-16 10:33:57.909 320 11480.79 103.97 56815.36 88888.00 2018-11-16 10:33:58.409 320 11480.74 104.02 56815.51 88888.00 2018-11-16 10:33:58.909 320 11480.77 104.06 56815.62 88888.00 2018-11-16 10:33:59.409 320 11480.69 103.97 56815.64 88888.00 2018-11-16 10:33:59.909 320 11480.70 104.00 56815.71 88888.00 2018-11-16 10:34:00.409 320 11480.73 104.04 56815.76 88888.00 2018-11-16 10:34:00.909 320 11480.56 104.06 56815.81 88888.00 2018-11-16 10:34:01.409 320 11480.56 104.11 56815.85 88888.00 2018-11-16 10:34:01.909 320 11480.59 104.13 56815.89 88888.00 2018-11-16 10:34:02.409 320 11480.56 104.16 56816.01 88888.00 2018-11-16 10:34:03.409 320 11480.52 104.19 56816.14 88888.00 2018-11-16 10:34:03.909 320 11480.41 104.22 56816.16 88888.00 2018-11-16 10:34:04.409 320 11480.48 104.26 56816.23 88888.00 2018-11-16 10:34:04.909 320 11480.48 104.27 56816.30 88888.00 2018-11-16 10:34:05.409 320 11480.42 104.23 56816.33 88888.00 2018-11-16 10:34:05.909 320 11480.44 104.26 56816.34 88888.00 2018-11-16 10:34:06.409 320 11480.45 104.24 56816.38 88888.00 2018-11-16 10:34:06.909 320 11480.35 104.31 56816.42 88888.00 2018-11-16 10:34:07.409 320 11480.41 104.42 56816.47 88888.00 2018-11-16 10:34:07.909 320 11480.41 104.45 56816.45 88888.00 2018-11-16 10:34:08.409 320 11480.30 104.49 56816.47 88888.00 2018-11-16 10:34:08.909 320 11480.39 104.49 56816.51 88888.00 2018-11-16 10:34:09.409 320 11480.37 104.47 56816.51 88888.00 2018-11-16 10:34:09.909 320 11480.33 104.53 56816.53 88888.00 2018-11-16 10:34:10.409 320 11480.41 104.50 56816.52 88888.00 2018-11-16 10:34:10.909 320 11480.35 104.45 56816.49 88888.00 2018-11-16 10:34:11.409 320 11480.37 104.43 56816.48 88888.00 2018-11-16 10:34:11.909 320 11480.37 104.43 56816.49 88888.00 2018-11-16 10:34:12.409 320 11480.33 104.48 56816.55 88888.00 2018-11-16 10:34:13.409 320 11480.37 104.49 56816.52 88888.00 2018-11-16 10:34:13.909 320 11480.32 104.44 56816.52 88888.00 2018-11-16 10:34:14.409 320 11480.35 104.49 56816.49 88888.00 2018-11-16 10:34:14.909 320 11480.41 104.49 56816.46 88888.00 2018-11-16 10:34:15.409 320 11480.38 104.47 56816.40 88888.00 2018-11-16 10:34:15.909 320 11480.40 104.50 56816.38 88888.00 2018-11-16 10:34:16.409 320 11480.41 104.54 56816.36 88888.00 2018-11-16 10:34:16.909 320 11480.39 104.50 56816.34 88888.00 2018-11-16 10:34:17.409 320 11480.39 104.51 56816.29 88888.00 2018-11-16 10:34:17.909 320 11480.39 104.55 56816.25 88888.00 2018-11-16 10:34:18.409 320 11480.38 104.61 56816.26 88888.00 2018-11-16 10:34:18.909 320 11480.45 104.64 56816.22 88888.00 2018-11-16 10:34:19.409 320 11480.41 104.60 56816.12 88888.00 2018-11-16 10:34:19.909 320 11480.41 104.58 56816.07 88888.00 2018-11-16 10:34:20.409 320 11480.53 104.55 56815.96 88888.00 2018-11-16 10:34:20.909 320 11480.55 104.51 56815.95 88888.00 2018-11-16 10:34:21.409 320 11480.49 104.53 56815.93 88888.00 2018-11-16 10:34:21.909 320 11480.59 104.53 56815.91 88888.00 2018-11-16 10:34:22.409 320 11480.59 104.55 56815.83 88888.00 2018-11-16 10:34:22.909 320 11480.58 104.53 56815.81 88888.00 2018-11-16 10:34:23.409 320 11480.60 104.53 56815.77 88888.00 2018-11-16 10:34:23.909 320 11480.55 104.51 56815.76 88888.00 2018-11-16 10:34:24.409 320 11480.58 104.55 56815.72 88888.00 2018-11-16 10:34:24.909 320 11480.69 104.53 56815.70 88888.00 2018-11-16 10:34:25.409 320 11480.68 104.50 56815.69 88888.00 2018-11-16 10:34:25.909 320 11480.65 104.51 56815.63 88888.00 2018-11-16 10:34:26.409 320 11480.68 104.53 56815.58 88888.00 2018-11-16 10:34:26.909 320 11480.62 104.54 56815.53 88888.00 2018-11-16 10:34:27.409 320 11480.63 104.61 56815.59 88888.00 2018-11-16 10:34:27.909 320 11480.67 104.58 56815.58 88888.00 2018-11-16 10:34:28.409 320 11480.63 104.54 56815.52 88888.00 2018-11-16 10:34:28.909 320 11480.68 104.56 56815.51 88888.00 2018-11-16 10:34:29.409 320 11480.74 104.51 56815.48 88888.00 2018-11-16 10:34:29.909 320 11480.70 104.48 56815.51 88888.00 2018-11-16 10:34:30.409 320 11480.73 104.50 56815.49 88888.00 2018-11-16 10:34:30.909 320 11480.75 104.57 56815.46 88888.00 2018-11-16 10:34:31.409 320 11480.72 104.50 56815.45 88888.00 2018-11-16 10:34:31.909 320 11480.74 104.53 56815.49 88888.00 2018-11-16 10:34:32.409 320 11480.76 104.50 56815.48 88888.00 2018-11-16 10:34:32.909 320 11480.72 104.53 56815.45 88888.00 2018-11-16 10:34:33.409 320 11480.83 104.56 56815.49 88888.00 2018-11-16 10:34:33.909 320 11480.83 104.60 56815.51 88888.00 2018-11-16 10:34:34.409 320 11480.74 104.60 56815.56 88888.00 2018-11-16 10:34:34.909 320 11480.81 104.58 56815.53 88888.00 2018-11-16 10:34:35.409 320 11480.83 104.57 56815.55 88888.00 2018-11-16 10:34:35.909 320 11480.76 104.62 56815.62 88888.00 2018-11-16 10:34:36.409 320 11480.77 104.61 56815.56 88888.00 2018-11-16 10:34:36.909 320 11480.81 104.49 56815.58 88888.00 2018-11-16 10:34:37.409 320 11480.81 104.43 56815.62 88888.00 2018-11-16 10:34:37.909 320 11480.87 104.44 56815.67 88888.00 2018-11-16 10:34:38.409 320 11480.79 104.43 56815.72 88888.00 2018-11-16 10:34:38.909 320 11480.83 104.36 56815.83 88888.00 2018-11-16 10:34:39.409 320 11480.88 104.42 56815.87 88888.00 2018-11-16 10:34:39.909 320 11480.83 104.42 56815.87 88888.00 2018-11-16 10:34:40.409 320 11480.79 104.48 56815.89 88888.00 2018-11-16 10:34:40.909 320 11480.79 104.54 56815.95 88888.00 2018-11-16 10:34:41.409 320 11480.77 104.56 56815.89 88888.00 2018-11-16 10:34:41.909 320 11480.80 104.53 56815.96 88888.00 2018-11-16 10:34:42.409 320 11480.83 104.55 56816.03 88888.00 2018-11-16 10:34:42.909 320 11480.72 104.54 56816.10 88888.00 2018-11-16 10:34:43.409 320 11480.72 104.58 56816.08 88888.00 2018-11-16 10:34:43.909 320 11480.80 104.53 56816.13 88888.00 2018-11-16 10:34:44.409 320 11480.80 104.51 56816.23 88888.00 2018-11-16 10:34:44.909 320 11480.81 104.56 56816.30 88888.00 2018-11-16 10:34:45.409 320 11480.86 104.53 56816.38 88888.00 2018-11-16 10:34:45.909 320 11480.76 104.50 56816.41 88888.00 2018-11-16 10:34:46.409 320 11480.75 104.56 56816.53 88888.00 2018-11-16 10:34:46.909 320 11480.75 104.58 56816.62 88888.00 2018-11-16 10:34:47.409 320 11480.68 104.58 56816.72 88888.00 2018-11-16 10:34:47.909 320 11480.68 104.62 56816.79 88888.00 2018-11-16 10:34:48.409 320 11480.69 104.65 56816.93 88888.00 2018-11-16 10:34:48.909 320 11480.72 104.69 56817.04 88888.00 2018-11-16 10:34:49.409 320 11480.67 104.75 56817.13 88888.00 2018-11-16 10:34:49.909 320 11480.63 104.74 56817.16 88888.00 2018-11-16 10:34:50.409 320 11480.59 104.77 56817.25 88888.00 2018-11-16 10:34:50.909 320 11480.63 104.82 56817.35 88888.00 2018-11-16 10:34:51.409 320 11480.62 104.79 56817.44 88888.00 2018-11-16 10:34:51.909 320 11480.51 104.83 56817.54 88888.00 2018-11-16 10:34:52.909 320 11480.60 104.88 56817.66 88888.00 2018-11-16 10:34:53.409 320 11480.54 104.88 56817.87 88888.00 2018-11-16 10:34:53.909 320 11480.58 104.90 56817.96 88888.00 2018-11-16 10:34:54.409 320 11480.47 104.94 56818.06 88888.00 2018-11-16 10:34:54.909 320 11480.44 105.01 56818.19 88888.00 2018-11-16 10:34:55.409 320 11480.46 105.09 56818.34 88888.00 2018-11-16 10:34:55.909 320 11480.32 105.08 56818.52 88888.00 2018-11-16 10:34:56.409 320 11480.32 105.05 56818.61 88888.00 2018-11-16 10:34:56.909 320 11480.40 105.09 56818.66 88888.00 2018-11-16 10:34:57.409 320 11480.32 105.10 56818.77 88888.00 2018-11-16 10:34:57.909 320 11480.24 105.13 56818.90 88888.00 2018-11-16 10:34:58.409 320 11480.30 105.18 56819.02 88888.00 2018-11-16 10:34:58.909 320 11480.21 105.19 56819.12 88888.00 2018-11-16 10:34:59.409 320 11480.17 105.32 56819.23 88888.00 2018-11-16 10:34:59.909 320 11480.17 105.37 56819.34 88888.00 2018-11-16 10:35:00.409 320 11480.07 105.33 56819.36 88888.00 2018-11-16 10:35:00.909 320 11480.05 105.36 56819.46 88888.00 2018-11-16 10:35:01.409 320 11480.04 105.40 56819.50 88888.00 2018-11-16 10:35:01.909 320 11479.98 105.49 56819.61 88888.00 2018-11-16 10:35:02.409 320 11479.96 105.55 56819.78 88888.00 2018-11-16 10:35:02.909 320 11479.93 105.50 56819.82 88888.00 2018-11-16 10:35:03.409 320 11479.88 105.53 56819.94 88888.00 2018-11-16 10:35:03.909 320 11479.90 105.57 56820.04 88888.00 2018-11-16 10:35:04.409 320 11479.92 105.62 56820.10 88888.00 2018-11-16 10:35:04.909 320 11479.81 105.63 56820.15 88888.00 2018-11-16 10:35:05.409 320 11479.81 105.63 56820.19 88888.00 2018-11-16 10:35:05.909 320 11479.82 105.64 56820.25 88888.00 2018-11-16 10:35:06.409 320 11479.78 105.66 56820.31 88888.00 2018-11-16 10:35:06.909 320 11479.82 105.73 56820.40 88888.00 2018-11-16 10:35:07.409 320 11479.81 105.77 56820.52 88888.00 2018-11-16 10:35:07.909 320 11479.71 105.84 56820.62 88888.00 2018-11-16 10:35:08.409 320 11479.74 105.89 56820.64 88888.00 2018-11-16 10:35:08.909 320 11479.74 105.92 56820.74 88888.00 2018-11-16 10:35:09.409 320 11479.64 105.97 56820.82 88888.00 2018-11-16 10:35:09.909 320 11479.70 105.96 56820.83 88888.00 2018-11-16 10:35:10.409 320 11479.63 106.00 56820.83 88888.00 2018-11-16 10:35:10.909 320 11479.61 106.04 56820.87 88888.00 2018-11-16 10:35:11.409 320 11479.64 106.07 56820.92 88888.00 2018-11-16 10:35:11.909 320 11479.58 106.13 56820.94 88888.00 2018-11-16 10:35:12.409 320 11479.62 106.19 56820.95 88888.00 2018-11-16 10:35:12.910 320 11479.65 106.21 56821.00 88888.00 2018-11-16 10:35:13.410 320 11479.62 106.23 56821.02 88888.00 2018-11-16 10:35:13.910 320 11479.64 106.26 56821.07 88888.00 2018-11-16 10:35:14.410 320 11479.68 106.37 56821.09 88888.00 2018-11-16 10:35:14.910 320 11479.65 106.31 56821.10 88888.00 2018-11-16 10:35:15.410 320 11479.58 106.37 56821.13 88888.00 2018-11-16 10:35:16.410 320 11479.52 106.41 56821.20 88888.00 2018-11-16 10:35:16.910 320 11479.61 106.47 56821.24 88888.00 2018-11-16 10:35:17.410 320 11479.72 106.49 56821.35 88888.00 2018-11-16 10:35:17.910 320 11479.69 106.53 56821.33 88888.00 2018-11-16 10:35:18.410 320 11479.72 106.61 56821.30 88888.00 2018-11-16 10:35:18.910 320 11479.78 106.59 56821.26 88888.00 2018-11-16 10:35:19.410 320 11479.65 106.62 56821.27 88888.00 2018-11-16 10:35:19.910 320 11479.71 106.67 56821.36 88888.00 2018-11-16 10:35:20.410 320 11479.72 106.67 56821.39 88888.00 2018-11-16 10:35:20.910 320 11479.69 106.71 56821.36 88888.00 2018-11-16 10:35:21.410 320 11479.83 106.81 56821.33 88888.00 2018-11-16 10:35:21.910 320 11479.81 106.91 56821.34 88888.00 2018-11-16 10:35:22.410 320 11479.72 106.94 56821.45 88888.00 2018-11-16 10:35:22.910 320 11479.81 106.96 56821.45 88888.00 2018-11-16 10:35:23.410 320 11479.83 106.94 56821.42 88888.00 2018-11-16 10:35:23.910 320 11479.81 106.99 56821.40 88888.00 2018-11-16 10:35:24.410 320 11479.86 107.00 56821.48 88888.00 2018-11-16 10:35:24.910 320 11479.89 107.02 56821.47 88888.00 2018-11-16 10:35:25.410 320 11479.86 107.08 56821.49 88888.00 2018-11-16 10:35:25.910 320 11479.91 107.10 56821.53 88888.00 2018-11-16 10:35:26.410 320 11479.90 107.12 56821.60 88888.00 2018-11-16 10:35:26.910 320 11479.85 107.16 56821.68 88888.00 2018-11-16 10:35:27.410 320 11479.98 107.22 56821.72 88888.00 2018-11-16 10:35:27.910 320 11479.95 107.27 56821.69 88888.00 2018-11-16 10:35:28.410 320 11479.99 107.30 56821.74 88888.00 2018-11-16 10:35:28.910 320 11480.06 107.30 56821.72 88888.00 2018-11-16 10:35:29.410 320 11480.03 107.36 56821.78 88888.00 2018-11-16 10:35:29.910 320 11480.02 107.48 56821.75 88888.00 2018-11-16 10:35:30.410 320 11480.10 107.47 56821.79 88888.00 2018-11-16 10:35:30.910 320 11480.17 107.51 56821.81 88888.00 2018-11-16 10:35:31.410 320 11480.16 107.54 56821.81 88888.00 2018-11-16 10:35:31.910 320 11480.21 107.56 56821.85 88888.00 2018-11-16 10:35:32.410 320 11480.19 107.61 56821.86 88888.00 2018-11-16 10:35:32.910 320 11480.19 107.64 56821.87 88888.00 2018-11-16 10:35:33.410 320 11480.26 107.61 56821.88 88888.00 2018-11-16 10:35:33.910 320 11480.20 107.64 56821.88 88888.00 2018-11-16 10:35:34.410 320 11480.30 107.76 56821.88 88888.00 2018-11-16 10:35:34.910 320 11480.39 107.81 56821.90 88888.00 2018-11-16 10:35:35.410 320 11480.37 107.82 56821.93 88888.00 2018-11-16 10:35:35.910 320 11480.40 107.90 56821.91 88888.00 2018-11-16 10:35:36.410 320 11480.41 107.94 56821.85 88888.00 2018-11-16 10:35:36.910 320 11480.40 107.98 56821.88 88888.00 2018-11-16 10:35:37.410 320 11480.55 107.92 56821.91 88888.00 2018-11-16 10:35:37.910 320 11480.56 107.97 56821.97 88888.00 2018-11-16 10:35:38.410 320 11480.53 108.02 56821.91 88888.00 2018-11-16 10:35:38.910 320 11480.58 108.16 56821.90 88888.00 2018-11-16 10:35:39.410 320 11480.65 108.23 56821.87 88888.00 2018-11-16 10:35:39.910 320 11480.65 108.18 56821.87 88888.00 2018-11-16 10:35:40.410 320 11480.66 108.18 56821.86 88888.00 2018-11-16 10:35:40.910 320 11480.62 108.24 56821.82 88888.00 2018-11-16 10:35:41.410 320 11480.56 108.29 56821.84 88888.00 2018-11-16 10:35:41.910 320 11480.73 108.35 56821.85 88888.00 2018-11-16 10:35:42.410 320 11480.77 108.37 56821.84 88888.00 2018-11-16 10:35:42.910 320 11480.84 108.38 56821.86 88888.00 2018-11-16 10:35:43.410 320 11480.93 108.39 56821.79 88888.00 2018-11-16 10:35:43.910 320 11480.86 108.37 56821.69 88888.00 2018-11-16 10:35:44.410 320 11480.84 108.46 56821.67 88888.00 2018-11-16 10:35:44.910 320 11480.91 108.46 56821.65 88888.00 2018-11-16 10:35:45.410 320 11480.89 108.50 56821.56 88888.00 2018-11-16 10:35:45.910 320 11480.94 108.51 56821.49 88888.00 2018-11-16 10:35:46.410 320 11481.02 108.55 56821.41 88888.00 2018-11-16 10:35:46.910 320 11481.00 108.53 56821.33 88888.00 2018-11-16 10:35:47.410 320 11481.02 108.64 56821.24 88888.00 2018-11-16 10:35:47.910 320 11481.13 108.64 56821.19 88888.00 2018-11-16 10:35:48.410 320 11481.11 108.62 56821.11 88888.00 2018-11-16 10:35:48.910 320 11481.09 108.69 56821.07 88888.00 2018-11-16 10:35:49.410 320 11481.17 108.71 56821.01 88888.00 2018-11-16 10:35:49.910 320 11481.22 108.75 56820.94 88888.00 2018-11-16 10:35:50.410 320 11481.29 108.77 56820.82 88888.00 2018-11-16 10:35:50.910 320 11481.37 108.78 56820.68 88888.00 2018-11-16 10:35:51.410 320 11481.31 108.75 56820.59 88888.00 2018-11-16 10:35:51.910 320 11481.38 108.78 56820.55 88888.00 2018-11-16 10:35:52.410 320 11481.43 108.78 56820.44 88888.00 2018-11-16 10:35:52.910 320 11481.41 108.80 56820.33 88888.00 2018-11-16 10:35:53.410 320 11481.57 108.83 56820.26 88888.00 2018-11-16 10:35:53.910 320 11481.56 108.82 56820.11 88888.00 2018-11-16 10:35:54.410 320 11481.55 108.82 56820.00 88888.00 2018-11-16 10:35:54.910 320 11481.67 108.77 56819.91 88888.00 2018-11-16 10:35:55.410 320 11481.71 108.75 56819.81 88888.00 2018-11-16 10:35:55.910 320 11481.70 108.75 56819.63 88888.00 2018-11-16 10:35:56.410 320 11481.79 108.79 56819.55 88888.00 2018-11-16 10:35:56.910 320 11481.80 108.82 56819.44 88888.00 2018-11-16 10:35:57.910 320 11481.85 108.84 56819.33 88888.00 2018-11-16 10:35:58.410 320 11481.86 108.82 56819.24 88888.00 2018-11-16 10:35:58.910 320 11481.92 108.85 56819.06 88888.00 2018-11-16 10:35:59.410 320 11482.01 108.80 56818.99 88888.00 2018-11-16 10:35:59.910 320 11482.04 108.72 56818.86 88888.00 2018-11-16 10:36:00.410 320 11482.07 108.75 56818.75 88888.00 2018-11-16 10:36:00.910 320 11482.16 108.73 56818.67 88888.00 2018-11-16 10:36:01.410 320 11482.15 108.70 56818.51 88888.00 2018-11-16 10:36:01.910 320 11482.18 108.75 56818.35 88888.00 2018-11-16 10:36:02.410 320 11482.29 108.75 56818.19 88888.00 2018-11-16 10:36:02.910 320 11482.26 108.70 56818.13 88888.00 2018-11-16 10:36:03.410 320 11482.33 108.66 56818.11 88888.00 2018-11-16 10:36:03.910 320 11482.41 108.64 56817.99 88888.00 2018-11-16 10:36:04.410 320 11482.43 108.60 56817.83 88888.00 2018-11-16 10:36:04.910 320 11482.41 108.58 56817.74 88888.00 2018-11-16 10:36:05.410 320 11482.54 108.55 56817.70 88888.00 2018-11-16 10:36:05.910 320 11482.53 108.58 56817.67 88888.00 2018-11-16 10:36:06.410 320 11482.60 108.62 56817.56 88888.00 2018-11-16 10:36:06.910 320 11482.62 108.58 56817.51 88888.00 2018-11-16 10:36:07.410 320 11482.66 108.52 56817.41 88888.00 2018-11-16 10:36:07.910 320 11482.73 108.50 56817.41 88888.00 2018-11-16 10:36:08.410 320 11482.81 108.42 56817.34 88888.00 2018-11-16 10:36:08.910 320 11482.83 108.38 56817.25 88888.00 2018-11-16 10:36:09.410 320 11482.90 108.41 56817.21 88888.00 2018-11-16 10:36:09.910 320 11482.97 108.38 56817.16 88888.00 2018-11-16 10:36:10.410 320 11482.92 108.37 56817.06 88888.00 2018-11-16 10:36:10.910 320 11482.98 108.37 56817.06 88888.00 2018-11-16 10:36:11.410 320 11482.95 108.36 56817.03 88888.00 2018-11-16 10:36:11.910 320 11482.97 108.36 56816.98 88888.00 2018-11-16 10:36:12.410 320 11483.10 108.38 56816.98 88888.00 2018-11-16 10:36:12.910 320 11483.08 108.35 56816.98 88888.00 2018-11-16 10:36:13.410 320 11483.04 108.35 56816.89 88888.00 2018-11-16 10:36:13.910 320 11483.17 108.35 56816.86 88888.00 2018-11-16 10:36:14.410 320 11483.13 108.36 56816.84 88888.00 2018-11-16 10:36:14.910 320 11483.09 108.38 56816.85 88888.00 2018-11-16 10:36:15.410 320 11483.19 108.35 56816.84 88888.00 2018-11-16 10:36:15.910 320 11483.19 108.34 56816.86 88888.00 2018-11-16 10:36:16.410 320 11483.15 108.37 56816.85 88888.00 2018-11-16 10:36:16.910 320 11483.20 108.38 56816.78 88888.00 2018-11-16 10:36:17.410 320 11483.18 108.41 56816.79 88888.00 2018-11-16 10:36:17.910 320 11483.19 108.48 56816.86 88888.00 2018-11-16 10:36:18.410 320 11483.29 108.43 56816.86 88888.00 2018-11-16 10:36:18.910 320 11483.26 108.37 56816.83 88888.00 2018-11-16 10:36:19.410 320 11483.27 108.39 56816.86 88888.00 2018-11-16 10:36:19.910 320 11483.36 108.37 56816.92 88888.00 2018-11-16 10:36:20.410 320 11483.26 108.36 56816.98 88888.00 2018-11-16 10:36:20.910 320 11483.29 108.38 56816.98 88888.00 2018-11-16 10:36:21.410 320 11483.36 108.42 56816.93 88888.00 2018-11-16 10:36:21.910 320 11483.32 108.37 56816.98 88888.00 2018-11-16 10:36:22.410 320 11483.36 108.37 56817.00 88888.00 2018-11-16 10:36:22.910 320 11483.41 108.37 56816.97 88888.00 2018-11-16 10:36:23.410 320 11483.33 108.38 56816.99 88888.00 2018-11-16 10:36:23.910 320 11483.37 108.37 56817.03 88888.00 2018-11-16 10:36:24.410 320 11483.39 108.32 56817.03 88888.00 2018-11-16 10:36:24.910 320 11483.39 108.34 56817.04 88888.00 2018-11-16 10:36:25.410 320 11483.45 108.37 56817.06 88888.00 2018-11-16 10:36:25.910 320 11483.41 108.37 56817.04 88888.00 2018-11-16 10:36:26.410 320 11483.34 108.37 56817.04 88888.00 2018-11-16 10:36:26.910 320 11483.43 108.38 56817.07 88888.00 2018-11-16 10:36:27.410 320 11483.36 108.34 56817.05 88888.00 2018-11-16 10:36:27.910 320 11483.34 108.35 56817.05 88888.00 2018-11-16 10:36:28.410 320 11483.41 108.31 56817.10 88888.00 2018-11-16 10:36:29.410 320 11483.41 108.35 56817.13 88888.00 2018-11-16 10:36:29.910 320 11483.40 108.37 56817.13 88888.00 2018-11-16 10:36:30.410 320 11483.34 108.37 56817.15 88888.00 2018-11-16 10:36:30.910 320 11483.38 108.37 56817.18 88888.00 2018-11-16 10:36:31.410 320 11483.46 108.39 56817.23 88888.00 2018-11-16 10:36:31.910 320 11483.41 108.39 56817.25 88888.00 2018-11-16 10:36:32.410 320 11483.41 108.39 56817.23 88888.00 2018-11-16 10:36:32.910 320 11483.44 108.41 56817.25 88888.00 2018-11-16 10:36:33.410 320 11483.41 108.41 56817.26 88888.00 2018-11-16 10:36:33.910 320 11483.39 108.46 56817.26 88888.00 2018-11-16 10:36:34.410 320 11483.44 108.46 56817.25 88888.00 2018-11-16 10:36:34.910 320 11483.40 108.48 56817.24 88888.00 2018-11-16 10:36:35.410 320 11483.43 108.48 56817.30 88888.00 2018-11-16 10:36:35.910 320 11483.50 108.44 56817.36 88888.00 2018-11-16 10:36:36.410 320 11483.45 108.43 56817.36 88888.00 2018-11-16 10:36:36.910 320 11483.48 108.43 56817.35 88888.00 2018-11-16 10:36:37.410 320 11483.45 108.45 56817.35 88888.00 2018-11-16 10:36:37.910 320 11483.43 108.52 56817.41 88888.00 2018-11-16 10:36:38.410 320 11483.47 108.55 56817.39 88888.00 2018-11-16 10:36:38.910 320 11483.51 108.51 56817.43 88888.00 2018-11-16 10:36:39.410 320 11483.44 108.53 56817.47 88888.00 2018-11-16 10:36:39.910 320 11483.50 108.60 56817.48 88888.00 2018-11-16 10:36:40.410 320 11483.53 108.57 56817.44 88888.00 2018-11-16 10:36:40.910 320 11483.46 108.52 56817.44 88888.00 2018-11-16 10:36:41.410 320 11483.47 108.58 56817.49 88888.00 2018-11-16 10:36:41.910 320 11483.46 108.55 56817.47 88888.00 2018-11-16 10:36:42.410 320 11483.46 108.52 56817.45 88888.00 2018-11-16 10:36:42.910 320 11483.53 108.58 56817.44 88888.00 2018-11-16 10:36:43.410 320 11483.46 108.57 56817.44 88888.00 2018-11-16 10:36:43.910 320 11483.43 108.56 56817.44 88888.00 2018-11-16 10:36:44.410 320 11483.47 108.58 56817.48 88888.00 2018-11-16 10:36:44.910 320 11483.50 108.56 56817.42 88888.00 2018-11-16 10:36:45.410 320 11483.47 108.56 56817.34 88888.00 2018-11-16 10:36:45.910 320 11483.53 108.59 56817.38 88888.00 2018-11-16 10:36:46.410 320 11483.50 108.60 56817.32 88888.00 2018-11-16 10:36:46.910 320 11483.50 108.58 56817.29 88888.00 2018-11-16 10:36:47.410 320 11483.55 108.60 56817.26 88888.00 2018-11-16 10:36:47.910 320 11483.54 108.57 56817.24 88888.00 2018-11-16 10:36:48.410 320 11483.52 108.57 56817.23 88888.00 2018-11-16 10:36:48.910 320 11483.54 108.59 56817.24 88888.00 2018-11-16 10:36:49.410 320 11483.51 108.60 56817.19 88888.00 2018-11-16 10:36:49.910 320 11483.54 108.63 56817.13 88888.00 2018-11-16 10:36:50.410 320 11483.58 108.59 56817.11 88888.00 2018-11-16 10:36:50.910 320 11483.54 108.56 56817.02 88888.00 2018-11-16 10:36:51.410 320 11483.52 108.56 56816.99 88888.00 2018-11-16 10:36:51.910 320 11483.60 108.51 56816.94 88888.00 2018-11-16 10:36:52.410 320 11483.52 108.51 56816.92 88888.00 2018-11-16 10:36:52.910 320 11483.59 108.51 56816.97 88888.00 2018-11-16 10:36:53.410 320 11483.64 108.51 56816.91 88888.00 2018-11-16 10:36:53.910 320 11483.57 108.52 56816.83 88888.00 2018-11-16 10:36:54.410 320 11483.65 108.48 56816.85 88888.00 2018-11-16 10:36:54.910 320 11483.69 108.46 56816.83 88888.00 2018-11-16 10:36:55.410 320 11483.65 108.48 56816.81 88888.00 2018-11-16 10:36:55.910 320 11483.65 108.48 56816.80 88888.00 2018-11-16 10:36:56.410 320 11483.68 108.48 56816.74 88888.00 2018-11-16 10:36:56.910 320 11483.62 108.46 56816.73 88888.00 2018-11-16 10:36:57.410 320 11483.60 108.49 56816.74 88888.00 2018-11-16 10:36:57.910 320 11483.65 108.46 56816.72 88888.00 2018-11-16 10:36:58.410 320 11483.60 108.44 56816.66 88888.00 2018-11-16 10:36:58.910 320 11483.69 108.42 56816.60 88888.00 2018-11-16 10:36:59.410 320 11483.73 108.43 56816.66 88888.00 2018-11-16 10:36:59.910 320 11483.64 108.42 56816.68 88888.00 2018-11-16 10:37:00.410 320 11483.72 108.42 56816.66 88888.00 2018-11-16 10:37:00.910 320 11483.71 108.41 56816.68 88888.00 2018-11-16 10:37:01.410 320 11483.66 108.45 56816.64 88888.00 2018-11-16 10:37:01.910 320 11483.68 108.48 56816.61 88888.00 2018-11-16 10:37:02.410 320 11483.68 108.45 56816.66 88888.00 2018-11-16 10:37:02.910 320 11483.62 108.44 56816.70 88888.00 2018-11-16 10:37:03.410 320 11483.66 108.41 56816.68 88888.00 2018-11-16 10:37:03.910 320 11483.68 108.42 56816.64 88888.00 2018-11-16 10:37:04.410 320 11483.64 108.44 56816.66 88888.00 2018-11-16 10:37:04.910 320 11483.68 108.43 56816.68 88888.00 2018-11-16 10:37:05.410 320 11483.67 108.38 56816.61 88888.00 2018-11-16 10:37:05.910 320 11483.60 108.37 56816.60 88888.00 2018-11-16 10:37:06.410 320 11483.64 108.36 56816.55 88888.00 2018-11-16 10:37:06.910 320 11483.57 108.30 56816.59 88888.00 2018-11-16 10:37:07.410 320 11483.57 108.35 56816.67 88888.00 2018-11-16 10:37:07.910 320 11483.59 108.35 56816.65 88888.00 2018-11-16 10:37:08.410 320 11483.50 108.34 56816.57 88888.00 2018-11-16 10:37:08.910 320 11483.52 108.34 56816.51 88888.00 2018-11-16 10:37:09.410 320 11483.55 108.30 56816.52 88888.00 2018-11-16 10:37:09.910 320 11483.45 108.28 56816.52 88888.00 2018-11-16 10:37:11.410 320 11483.50 108.29 56816.48 88888.00 2018-11-16 10:37:11.910 320 11483.48 108.28 56816.42 88888.00 2018-11-16 10:37:12.410 320 11483.52 108.24 56816.41 88888.00 2018-11-16 10:37:12.910 320 11483.46 108.18 56816.36 88888.00 2018-11-16 10:37:13.410 320 11483.50 108.22 56816.28 88888.00 2018-11-16 10:37:13.910 320 11483.50 108.24 56816.30 88888.00 2018-11-16 10:37:14.410 320 11483.38 108.17 56816.28 88888.00 2018-11-16 10:37:14.910 320 11483.45 108.05 56816.25 88888.00 2018-11-16 10:37:15.410 320 11483.48 108.14 56816.19 88888.00 2018-11-16 10:37:15.910 320 11483.40 108.11 56816.10 88888.00 2018-11-16 10:37:16.410 320 11483.45 108.14 56816.10 88888.00 2018-11-16 10:37:16.910 320 11483.47 108.09 56815.96 88888.00 2018-11-16 10:37:17.410 320 11483.44 108.08 56815.91 88888.00 2018-11-16 10:37:17.910 320 11483.46 108.05 56815.91 88888.00 2018-11-16 10:37:18.410 320 11483.40 108.00 56815.81 88888.00 2018-11-16 10:37:18.910 320 11483.41 108.02 56815.75 88888.00 2018-11-16 10:37:19.410 320 11483.43 108.01 56815.76 88888.00 2018-11-16 10:37:19.910 320 11483.41 108.00 56815.70 88888.00 2018-11-16 10:37:20.410 320 11483.38 108.01 56815.61 88888.00 2018-11-16 10:37:20.910 320 11483.41 108.01 56815.55 88888.00 2018-11-16 10:37:21.411 320 11483.36 107.97 56815.51 88888.00 2018-11-16 10:37:21.911 320 11483.33 107.98 56815.44 88888.00 2018-11-16 10:37:22.411 320 11483.37 107.98 56815.42 88888.00 2018-11-16 10:37:22.911 320 11483.39 107.94 56815.27 88888.00 2018-11-16 10:37:23.411 320 11483.36 107.85 56815.14 88888.00 2018-11-16 10:37:23.911 320 11483.41 107.81 56815.08 88888.00 2018-11-16 10:37:24.411 320 11483.41 107.73 56815.06 88888.00 2018-11-16 10:37:24.911 320 11483.36 107.80 56815.03 88888.00 2018-11-16 10:37:25.411 320 11483.47 107.77 56814.92 88888.00 2018-11-16 10:37:25.911 320 11483.43 107.71 56814.80 88888.00 2018-11-16 10:37:26.411 320 11483.43 107.74 56814.71 88888.00 2018-11-16 10:37:26.911 320 11483.50 107.71 56814.66 88888.00 2018-11-16 10:37:27.411 320 11483.43 107.68 56814.61 88888.00 2018-11-16 10:37:27.911 320 11483.46 107.62 56814.58 88888.00 2018-11-16 10:37:28.911 320 11483.44 107.51 56814.39 88888.00 2018-11-16 10:37:29.411 320 11483.46 107.53 56814.39 88888.00 2018-11-16 10:37:29.911 320 11483.55 107.46 56814.34 88888.00 2018-11-16 10:37:30.411 320 11483.48 107.43 56814.35 88888.00 2018-11-16 10:37:30.911 320 11483.47 107.40 56814.29 88888.00 2018-11-16 10:37:31.411 320 11483.54 107.34 56814.24 88888.00 2018-11-16 10:37:31.911 320 11483.51 107.34 56814.22 88888.00 2018-11-16 10:37:32.411 320 11483.51 107.35 56814.13 88888.00 2018-11-16 10:37:32.911 320 11483.54 107.27 56814.11 88888.00 2018-11-16 10:37:33.411 320 11483.48 107.26 56814.07 88888.00 2018-11-16 10:37:33.911 320 11483.53 107.23 56814.01 88888.00 2018-11-16 10:37:34.411 320 11483.58 107.21 56813.94 88888.00 2018-11-16 10:37:34.911 320 11483.55 107.17 56813.92 88888.00 2018-11-16 10:37:35.411 320 11483.59 107.19 56813.90 88888.00 2018-11-16 10:37:35.911 320 11483.61 107.13 56813.92 88888.00 2018-11-16 10:37:36.411 320 11483.60 107.12 56813.91 88888.00 2018-11-16 10:37:36.911 320 11483.68 107.07 56813.92 88888.00 2018-11-16 10:37:37.411 320 11483.62 106.98 56813.94 88888.00 2018-11-16 10:37:37.911 320 11483.57 106.95 56813.91 88888.00 2018-11-16 10:37:38.911 320 11483.66 106.94 56813.86 88888.00 2018-11-16 10:37:39.411 320 11483.66 106.92 56813.90 88888.00 2018-11-16 10:37:39.911 320 11483.69 106.92 56813.88 88888.00 2018-11-16 10:37:40.411 320 11483.66 106.87 56813.86 88888.00 2018-11-16 10:37:40.911 320 11483.61 106.87 56813.88 88888.00 2018-11-16 10:37:41.411 320 11483.65 106.83 56813.83 88888.00 2018-11-16 10:37:41.911 320 11483.61 106.79 56813.81 88888.00 2018-11-16 10:37:42.411 320 11483.64 106.78 56813.73 88888.00 2018-11-16 10:37:42.911 320 11483.65 106.74 56813.75 88888.00 2018-11-16 10:37:43.411 320 11483.58 106.72 56813.77 88888.00 2018-11-16 10:37:43.911 320 11483.54 106.71 56813.69 88888.00 2018-11-16 10:37:44.411 320 11483.61 106.64 56813.77 88888.00 2018-11-16 10:37:44.911 320 11483.52 106.59 56813.77 88888.00 2018-11-16 10:37:45.411 320 11483.51 106.66 56813.73 88888.00 2018-11-16 10:37:45.911 320 11483.57 106.68 56813.72 88888.00 2018-11-16 10:37:46.411 320 11483.52 106.64 56813.69 88888.00 2018-11-16 10:37:46.911 320 11483.53 106.60 56813.78 88888.00 2018-11-16 10:37:47.411 320 11483.64 106.59 56813.77 88888.00 2018-11-16 10:37:47.911 320 11483.53 106.53 56813.69 88888.00 2018-11-16 10:37:48.411 320 11483.53 106.55 56813.65 88888.00 2018-11-16 10:37:48.911 320 11483.61 106.57 56813.64 88888.00 2018-11-16 10:37:49.411 320 11483.58 106.49 56813.63 88888.00 2018-11-16 10:37:49.911 320 11483.52 106.51 56813.54 88888.00 2018-11-16 10:37:50.411 320 11483.58 106.47 56813.58 88888.00 2018-11-16 10:37:50.911 320 11483.51 106.45 56813.57 88888.00 2018-11-16 10:37:51.411 320 11483.44 106.49 56813.56 88888.00 2018-11-16 10:37:52.411 320 11483.45 106.40 56813.47 88888.00 2018-11-16 10:37:52.911 320 11483.44 106.40 56813.52 88888.00 2018-11-16 10:37:53.411 320 11483.48 106.31 56813.51 88888.00 2018-11-16 10:37:53.911 320 11483.48 106.33 56813.45 88888.00 2018-11-16 10:37:54.411 320 11483.45 106.32 56813.41 88888.00 2018-11-16 10:37:54.911 320 11483.46 106.26 56813.40 88888.00 2018-11-16 10:37:55.411 320 11483.38 106.27 56813.43 88888.00 2018-11-16 10:37:55.911 320 11483.39 106.26 56813.45 88888.00 2018-11-16 10:37:56.411 320 11483.38 106.24 56813.44 88888.00 2018-11-16 10:37:56.911 320 11483.39 106.24 56813.37 88888.00 2018-11-16 10:37:57.411 320 11483.45 106.24 56813.37 88888.00 2018-11-16 10:37:57.911 320 11483.39 106.15 56813.33 88888.00 2018-11-16 10:37:58.411 320 11483.36 106.12 56813.30 88888.00 2018-11-16 10:37:58.911 320 11483.38 106.12 56813.30 88888.00 2018-11-16 10:37:59.411 320 11483.37 106.08 56813.25 88888.00 2018-11-16 10:37:59.911 320 11483.20 106.10 56813.19 88888.00 2018-11-16 10:38:00.411 320 11483.30 106.07 56813.14 88888.00 2018-11-16 10:38:00.911 320 11483.34 106.03 56813.13 88888.00 2018-11-16 10:38:01.411 320 11483.36 106.01 56813.14 88888.00 2018-11-16 10:38:01.911 320 11483.37 105.98 56813.01 88888.00 2018-11-16 10:38:02.411 320 11483.27 105.92 56812.99 88888.00 2018-11-16 10:38:02.911 320 11483.30 105.93 56813.00 88888.00 2018-11-16 10:38:03.411 320 11483.27 105.90 56812.98 88888.00 2018-11-16 10:38:03.911 320 11483.23 105.79 56812.91 88888.00 2018-11-16 10:38:04.411 320 11483.24 105.76 56812.87 88888.00 2018-11-16 10:38:04.911 320 11483.26 105.73 56812.81 88888.00 2018-11-16 10:38:05.411 320 11483.11 105.74 56812.76 88888.00 2018-11-16 10:38:05.911 320 11483.05 105.70 56812.73 88888.00 2018-11-16 10:38:06.411 320 11483.13 105.70 56812.73 88888.00 2018-11-16 10:38:06.911 320 11483.12 105.70 56812.66 88888.00 2018-11-16 10:38:07.411 320 11483.18 105.69 56812.59 88888.00 2018-11-16 10:38:07.911 320 11483.19 105.62 56812.51 88888.00 2018-11-16 10:38:08.411 320 11483.08 105.57 56812.48 88888.00 2018-11-16 10:38:08.911 320 11483.10 105.53 56812.41 88888.00 2018-11-16 10:38:09.411 320 11483.23 105.49 56812.36 88888.00 2018-11-16 10:38:09.911 320 11483.18 105.44 56812.24 88888.00 2018-11-16 10:38:10.411 320 11483.19 105.42 56812.22 88888.00 2018-11-16 10:38:10.911 320 11483.16 105.37 56812.18 88888.00 2018-11-16 10:38:11.411 320 11483.08 105.35 56812.05 88888.00 2018-11-16 10:38:11.911 320 11483.10 105.31 56811.98 88888.00 2018-11-16 10:38:12.411 320 11483.13 105.25 56811.90 88888.00 2018-11-16 10:38:12.911 320 11483.09 105.22 56811.83 88888.00 2018-11-16 10:38:13.411 320 11483.20 105.17 56811.77 88888.00 2018-11-16 10:38:13.911 320 11483.16 105.17 56811.76 88888.00 2018-11-16 10:38:14.411 320 11483.05 105.18 56811.70 88888.00 2018-11-16 10:38:14.911 320 11483.10 105.15 56811.60 88888.00 2018-11-16 10:38:15.411 320 11483.10 105.06 56811.48 88888.00 2018-11-16 10:38:15.911 320 11483.11 105.01 56811.44 88888.00 2018-11-16 10:38:16.411 320 11483.18 104.99 56811.41 88888.00 2018-11-16 10:38:16.911 320 11483.15 104.94 56811.40 88888.00 2018-11-16 10:38:17.411 320 11483.11 104.90 56811.37 88888.00 2018-11-16 10:38:17.911 320 11483.11 104.87 56811.34 88888.00 2018-11-16 10:38:18.411 320 11483.06 104.83 56811.20 88888.00 2018-11-16 10:38:18.911 320 11482.99 104.83 56811.13 88888.00 2018-11-16 10:38:19.411 320 11483.11 104.76 56811.16 88888.00 2018-11-16 10:38:19.911 320 11483.10 104.74 56811.13 88888.00 2018-11-16 10:38:20.411 320 11483.11 104.72 56811.08 88888.00 2018-11-16 10:38:20.911 320 11483.17 104.70 56811.02 88888.00 2018-11-16 10:38:21.411 320 11483.15 104.62 56811.00 88888.00 2018-11-16 10:38:21.911 320 11483.12 104.62 56811.06 88888.00 2018-11-16 10:38:22.411 320 11483.22 104.53 56811.00 88888.00 2018-11-16 10:38:22.911 320 11483.17 104.49 56811.00 88888.00 2018-11-16 10:38:23.411 320 11483.09 104.47 56811.00 88888.00 2018-11-16 10:38:23.911 320 11483.18 104.43 56810.97 88888.00 2018-11-16 10:38:24.411 320 11483.24 104.41 56810.93 88888.00 2018-11-16 10:38:24.911 320 11483.19 104.34 56810.83 88888.00 2018-11-16 10:38:25.411 320 11483.20 104.29 56810.80 88888.00 2018-11-16 10:38:25.911 320 11483.12 104.27 56810.78 88888.00 2018-11-16 10:38:26.411 320 11483.13 104.31 56810.78 88888.00 2018-11-16 10:38:26.911 320 11483.23 104.23 56810.69 88888.00 2018-11-16 10:38:27.411 320 11483.22 104.17 56810.71 88888.00 2018-11-16 10:38:27.911 320 11483.26 104.13 56810.77 88888.00 2018-11-16 10:38:28.411 320 11483.27 104.10 56810.71 88888.00 2018-11-16 10:38:28.911 320 11483.22 104.07 56810.68 88888.00 2018-11-16 10:38:29.411 320 11483.23 104.07 56810.68 88888.00 2018-11-16 10:38:29.911 320 11483.23 104.09 56810.65 88888.00 2018-11-16 10:38:30.411 320 11483.10 103.97 56810.65 88888.00 2018-11-16 10:38:30.911 320 11483.15 103.92 56810.68 88888.00 2018-11-16 10:38:31.411 320 11483.23 103.87 56810.65 88888.00 2018-11-16 10:38:31.911 320 11483.18 103.85 56810.58 88888.00 2018-11-16 10:38:32.411 320 11483.19 103.87 56810.54 88888.00 2018-11-16 10:38:32.911 320 11483.16 103.85 56810.45 88888.00 2018-11-16 10:38:33.411 320 11483.11 103.77 56810.43 88888.00 2018-11-16 10:38:33.911 320 11483.18 103.73 56810.42 88888.00 2018-11-16 10:38:34.411 320 11483.13 103.67 56810.37 88888.00 2018-11-16 10:38:34.911 320 11483.11 103.63 56810.37 88888.00 2018-11-16 10:38:35.411 320 11483.16 103.58 56810.30 88888.00 2018-11-16 10:38:35.911 320 11483.10 103.52 56810.24 88888.00 2018-11-16 10:38:36.411 320 11483.06 103.51 56810.25 88888.00 2018-11-16 10:38:36.911 320 11483.10 103.48 56810.23 88888.00 2018-11-16 10:38:37.411 320 11483.02 103.38 56810.23 88888.00 2018-11-16 10:38:37.911 320 11483.01 103.38 56810.20 88888.00 2018-11-16 10:38:38.411 320 11483.08 103.33 56810.16 88888.00 2018-11-16 10:38:38.911 320 11483.01 103.29 56810.16 88888.00 2018-11-16 10:38:39.411 320 11482.98 103.27 56810.13 88888.00 2018-11-16 10:38:39.911 320 11483.01 103.24 56810.11 88888.00 2018-11-16 10:38:40.411 320 11482.92 103.15 56810.06 88888.00 2018-11-16 10:38:40.911 320 11482.88 103.14 56810.07 88888.00 2018-11-16 10:38:41.411 320 11482.92 103.08 56810.12 88888.00 2018-11-16 10:38:41.911 320 11482.89 103.09 56810.10 88888.00 2018-11-16 10:38:42.411 320 11482.82 103.05 56810.09 88888.00 2018-11-16 10:38:42.911 320 11482.89 102.98 56810.15 88888.00 2018-11-16 10:38:43.911 320 11482.84 102.95 56810.18 88888.00 2018-11-16 10:38:44.411 320 11482.85 102.94 56810.25 88888.00 2018-11-16 10:38:44.911 320 11482.76 102.93 56810.28 88888.00 2018-11-16 10:38:45.411 320 11482.77 102.90 56810.31 88888.00 2018-11-16 10:38:45.911 320 11482.77 102.81 56810.35 88888.00 2018-11-16 10:38:46.411 320 11482.70 102.80 56810.36 88888.00 2018-11-16 10:38:46.911 320 11482.71 102.75 56810.43 88888.00 2018-11-16 10:38:47.411 320 11482.67 102.78 56810.42 88888.00 2018-11-16 10:38:47.911 320 11482.60 102.79 56810.49 88888.00 2018-11-16 10:38:48.411 320 11482.60 102.78 56810.61 88888.00 2018-11-16 10:38:48.911 320 11482.54 102.77 56810.64 88888.00 2018-11-16 10:38:49.411 320 11482.50 102.78 56810.74 88888.00 2018-11-16 10:38:49.911 320 11482.61 102.71 56810.78 88888.00 2018-11-16 10:38:50.411 320 11482.62 102.65 56810.86 88888.00 2018-11-16 10:38:50.911 320 11482.49 102.73 56810.96 88888.00 2018-11-16 10:38:51.411 320 11482.52 102.66 56811.06 88888.00 2018-11-16 10:38:51.911 320 11482.42 102.61 56811.09 88888.00 2018-11-16 10:38:52.411 320 11482.33 102.64 56811.18 88888.00 2018-11-16 10:38:52.911 320 11482.35 102.67 56811.32 88888.00 2018-11-16 10:38:53.411 320 11482.28 102.63 56811.44 88888.00 2018-11-16 10:38:53.911 320 11482.28 102.65 56811.50 88888.00 2018-11-16 10:38:54.411 320 11482.34 102.58 56811.58 88888.00 2018-11-16 10:38:54.911 320 11482.21 102.52 56811.72 88888.00 2018-11-16 10:38:55.411 320 11482.14 102.53 56811.85 88888.00 2018-11-16 10:38:55.911 320 11482.18 102.51 56811.93 88888.00 2018-11-16 10:38:56.411 320 11482.09 102.49 56812.05 88888.00 2018-11-16 10:38:56.911 320 11482.08 102.49 56812.17 88888.00 2018-11-16 10:38:57.411 320 11482.07 102.46 56812.34 88888.00 2018-11-16 10:38:57.911 320 11481.92 102.45 56812.50 88888.00 2018-11-16 10:38:58.411 320 11481.90 102.46 56812.51 88888.00 2018-11-16 10:38:58.911 320 11481.90 102.43 56812.59 88888.00 2018-11-16 10:38:59.411 320 11481.84 102.43 56812.76 88888.00 2018-11-16 10:38:59.911 320 11481.77 102.47 56812.93 88888.00 2018-11-16 10:39:00.411 320 11481.76 102.47 56812.99 88888.00 2018-11-16 10:39:00.911 320 11481.66 102.49 56813.09 88888.00 2018-11-16 10:39:01.411 320 11481.69 102.44 56813.28 88888.00 2018-11-16 10:39:01.911 320 11481.63 102.42 56813.32 88888.00 2018-11-16 10:39:02.411 320 11481.58 102.40 56813.41 88888.00 2018-11-16 10:39:02.911 320 11481.60 102.38 56813.53 88888.00 2018-11-16 10:39:03.411 320 11481.51 102.34 56813.68 88888.00 2018-11-16 10:39:03.911 320 11481.41 102.42 56813.78 88888.00 2018-11-16 10:39:04.411 320 11481.44 102.43 56813.86 88888.00 2018-11-16 10:39:04.911 320 11481.34 102.43 56813.98 88888.00 2018-11-16 10:39:05.411 320 11481.23 102.43 56814.01 88888.00 2018-11-16 10:39:05.911 320 11481.22 102.45 56814.07 88888.00 2018-11-16 10:39:06.411 320 11481.15 102.40 56814.16 88888.00 2018-11-16 10:39:06.911 320 11481.09 102.45 56814.23 88888.00 2018-11-16 10:39:07.411 320 11481.16 102.51 56814.34 88888.00 2018-11-16 10:39:07.911 320 11481.10 102.46 56814.34 88888.00 2018-11-16 10:39:08.411 320 11481.04 102.49 56814.43 88888.00 2018-11-16 10:39:08.911 320 11481.06 102.49 56814.61 88888.00 2018-11-16 10:39:09.411 320 11480.91 102.52 56814.75 88888.00 2018-11-16 10:39:09.911 320 11480.82 102.56 56814.86 88888.00 2018-11-16 10:39:10.411 320 11480.81 102.56 56814.94 88888.00 2018-11-16 10:39:10.911 320 11480.69 102.57 56814.97 88888.00 2018-11-16 10:39:11.411 320 11480.72 102.57 56815.10 88888.00 2018-11-16 10:39:11.911 320 11480.68 102.57 56815.17 88888.00 2018-11-16 10:39:12.411 320 11480.59 102.56 56815.22 88888.00 2018-11-16 10:39:12.911 320 11480.56 102.57 56815.33 88888.00 2018-11-16 10:39:13.411 320 11480.53 102.51 56815.38 88888.00 2018-11-16 10:39:13.911 320 11480.41 102.56 56815.48 88888.00 2018-11-16 10:39:14.411 320 11480.44 102.59 56815.45 88888.00 2018-11-16 10:39:15.411 320 11480.37 102.60 56815.65 88888.00 2018-11-16 10:39:15.911 320 11480.31 102.65 56815.68 88888.00 2018-11-16 10:39:16.411 320 11480.26 102.65 56815.68 88888.00 2018-11-16 10:39:16.911 320 11480.14 102.65 56815.72 88888.00 2018-11-16 10:39:17.411 320 11480.21 102.63 56815.80 88888.00 2018-11-16 10:39:17.911 320 11480.13 102.59 56815.90 88888.00 2018-11-16 10:39:18.411 320 11480.06 102.67 56815.99 88888.00 2018-11-16 10:39:18.911 320 11480.06 102.68 56816.09 88888.00 2018-11-16 10:39:19.411 320 11479.98 102.67 56816.15 88888.00 2018-11-16 10:39:19.911 320 11479.96 102.72 56816.23 88888.00 2018-11-16 10:39:20.412 320 11479.95 102.72 56816.30 88888.00 2018-11-16 10:39:20.912 320 11479.89 102.72 56816.33 88888.00 2018-11-16 10:39:21.412 320 11479.82 102.77 56816.41 88888.00 2018-11-16 10:39:21.912 320 11479.81 102.79 56816.41 88888.00 2018-11-16 10:39:22.412 320 11479.70 102.84 56816.42 88888.00 2018-11-16 10:39:22.912 320 11479.61 102.88 56816.62 88888.00 2018-11-16 10:39:23.412 320 11479.67 102.86 56816.70 88888.00 2018-11-16 10:39:23.912 320 11479.59 102.86 56816.76 88888.00 2018-11-16 10:39:24.412 320 11479.58 102.93 56816.83 88888.00 2018-11-16 10:39:24.912 320 11479.61 102.98 56816.92 88888.00 2018-11-16 10:39:25.412 320 11479.49 102.99 56816.96 88888.00 2018-11-16 10:39:25.912 320 11479.50 103.00 56816.98 88888.00 2018-11-16 10:39:26.412 320 11479.51 103.01 56817.11 88888.00 2018-11-16 10:39:26.912 320 11479.43 103.01 56817.22 88888.00 2018-11-16 10:39:27.412 320 11479.43 103.02 56817.22 88888.00 2018-11-16 10:39:27.912 320 11479.43 103.05 56817.34 88888.00 2018-11-16 10:39:28.412 320 11479.37 103.06 56817.48 88888.00 2018-11-16 10:39:28.912 320 11479.36 103.11 56817.48 88888.00 2018-11-16 10:39:29.412 320 11479.33 103.08 56817.54 88888.00 2018-11-16 10:39:29.912 320 11479.26 103.13 56817.61 88888.00 2018-11-16 10:39:30.412 320 11479.27 103.17 56817.66 88888.00 2018-11-16 10:39:30.912 320 11479.24 103.17 56817.70 88888.00 2018-11-16 10:39:31.412 320 11479.16 103.21 56817.82 88888.00 2018-11-16 10:39:31.912 320 11479.17 103.28 56817.89 88888.00 2018-11-16 10:39:32.412 320 11479.16 103.31 56817.94 88888.00 2018-11-16 10:39:32.912 320 11479.02 103.32 56818.02 88888.00 2018-11-16 10:39:33.412 320 11479.06 103.33 56818.05 88888.00 2018-11-16 10:39:33.912 320 11479.13 103.35 56818.14 88888.00 2018-11-16 10:39:34.412 320 11479.06 103.41 56818.20 88888.00 2018-11-16 10:39:34.912 320 11479.08 103.43 56818.30 88888.00 2018-11-16 10:39:35.412 320 11479.03 103.42 56818.32 88888.00 2018-11-16 10:39:35.912 320 11479.00 103.46 56818.45 88888.00 2018-11-16 10:39:36.412 320 11479.03 103.52 56818.53 88888.00 2018-11-16 10:39:36.912 320 11478.94 103.55 56818.52 88888.00 2018-11-16 10:39:37.412 320 11478.91 103.59 56818.58 88888.00 2018-11-16 10:39:37.912 320 11478.92 103.65 56818.69 88888.00 2018-11-16 10:39:38.412 320 11478.87 103.62 56818.75 88888.00 2018-11-16 10:39:38.912 320 11478.81 103.67 56818.84 88888.00 2018-11-16 10:39:39.412 320 11478.88 103.70 56818.92 88888.00 2018-11-16 10:39:39.912 320 11478.80 103.76 56818.98 88888.00 2018-11-16 10:39:40.412 320 11478.78 103.81 56819.05 88888.00 2018-11-16 10:39:40.912 320 11478.84 103.85 56819.14 88888.00 2018-11-16 10:39:41.412 320 11478.81 103.82 56819.20 88888.00 2018-11-16 10:39:41.912 320 11478.78 103.85 56819.30 88888.00 2018-11-16 10:39:42.412 320 11478.78 103.97 56819.38 88888.00 2018-11-16 10:39:42.912 320 11478.78 104.03 56819.44 88888.00 2018-11-16 10:39:43.412 320 11478.73 104.08 56819.63 88888.00 2018-11-16 10:39:43.912 320 11478.77 104.08 56819.67 88888.00 2018-11-16 10:39:44.412 320 11478.71 104.09 56819.75 88888.00 2018-11-16 10:39:44.912 320 11478.75 104.14 56819.81 88888.00 2018-11-16 10:39:45.412 320 11478.74 104.21 56819.83 88888.00 2018-11-16 10:39:45.912 320 11478.68 104.30 56819.98 88888.00 2018-11-16 10:39:46.412 320 11478.66 104.41 56820.04 88888.00 2018-11-16 10:39:46.912 320 11478.63 104.40 56820.04 88888.00 2018-11-16 10:39:47.412 320 11478.59 104.44 56820.11 88888.00 2018-11-16 10:39:47.912 320 11478.63 104.47 56820.19 88888.00 2018-11-16 10:39:48.412 320 11478.60 104.47 56820.32 88888.00 2018-11-16 10:39:48.912 320 11478.60 104.56 56820.32 88888.00 2018-11-16 10:39:49.412 320 11478.64 104.61 56820.40 88888.00 2018-11-16 10:39:49.912 320 11478.65 104.62 56820.42 88888.00 2018-11-16 10:39:50.412 320 11478.58 104.69 56820.46 88888.00 2018-11-16 10:39:50.912 320 11478.65 104.75 56820.58 88888.00 2018-11-16 10:39:51.412 320 11478.57 104.75 56820.59 88888.00 2018-11-16 10:39:51.912 320 11478.57 104.79 56820.59 88888.00 2018-11-16 10:39:52.412 320 11478.64 104.87 56820.64 88888.00 2018-11-16 10:39:52.912 320 11478.68 104.95 56820.74 88888.00 2018-11-16 10:39:53.412 320 11478.68 105.02 56820.79 88888.00 2018-11-16 10:39:53.912 320 11478.72 105.05 56820.79 88888.00 2018-11-16 10:39:54.412 320 11478.64 105.10 56820.78 88888.00 2018-11-16 10:39:54.912 320 11478.65 105.13 56820.82 88888.00 2018-11-16 10:39:55.412 320 11478.71 105.16 56820.88 88888.00 2018-11-16 10:39:55.912 320 11478.67 105.19 56820.88 88888.00 2018-11-16 10:39:56.912 320 11478.74 105.32 56820.92 88888.00 2018-11-16 10:39:57.412 320 11478.65 105.33 56820.90 88888.00 2018-11-16 10:39:57.912 320 11478.71 105.33 56820.97 88888.00 2018-11-16 10:39:58.412 320 11478.75 105.36 56820.94 88888.00 2018-11-16 10:39:58.912 320 11478.72 105.32 56820.91 88888.00 2018-11-16 10:39:59.412 320 11478.73 105.38 56820.87 88888.00 2018-11-16 10:39:59.912 320 11478.73 105.40 56820.84 88888.00 2018-11-16 10:40:00.412 320 11478.66 105.43 56820.83 88888.00 2018-11-16 10:40:00.912 320 11478.79 105.46 56820.82 88888.00 2018-11-16 10:40:01.412 320 11478.84 105.46 56820.82 88888.00 2018-11-16 10:40:01.912 320 11478.74 105.43 56820.83 88888.00 2018-11-16 10:40:02.412 320 11478.82 105.43 56820.76 88888.00 2018-11-16 10:40:02.912 320 11478.77 105.44 56820.74 88888.00 2018-11-16 10:40:03.412 320 11478.74 105.50 56820.70 88888.00 2018-11-16 10:40:03.912 320 11478.85 105.56 56820.70 88888.00 2018-11-16 10:40:04.412 320 11478.86 105.53 56820.66 88888.00 2018-11-16 10:40:04.912 320 11478.81 105.56 56820.64 88888.00 2018-11-16 10:40:05.412 320 11478.87 105.60 56820.63 88888.00 2018-11-16 10:40:05.912 320 11478.87 105.64 56820.59 88888.00 2018-11-16 10:40:06.912 320 11479.00 105.70 56820.50 88888.00 2018-11-16 10:40:07.412 320 11479.02 105.70 56820.39 88888.00 2018-11-16 10:40:07.912 320 11478.94 105.74 56820.34 88888.00 2018-11-16 10:40:08.412 320 11478.95 105.74 56820.29 88888.00 2018-11-16 10:40:08.912 320 11478.94 105.77 56820.26 88888.00 2018-11-16 10:40:09.412 320 11479.03 105.83 56820.23 88888.00 2018-11-16 10:40:09.912 320 11479.08 105.80 56820.08 88888.00 2018-11-16 10:40:10.412 320 11479.01 105.80 56820.00 88888.00 2018-11-16 10:40:10.912 320 11479.13 105.80 56819.95 88888.00 2018-11-16 10:40:11.412 320 11479.15 105.83 56819.91 88888.00 2018-11-16 10:40:11.912 320 11479.10 105.83 56819.79 88888.00 2018-11-16 10:40:12.412 320 11479.19 105.89 56819.70 88888.00 2018-11-16 10:40:12.912 320 11479.19 105.84 56819.63 88888.00 2018-11-16 10:40:13.412 320 11479.17 105.80 56819.57 88888.00 2018-11-16 10:40:13.912 320 11479.27 105.83 56819.49 88888.00 2018-11-16 10:40:14.912 320 11479.15 105.87 56819.35 88888.00 2018-11-16 10:40:15.412 320 11479.26 105.87 56819.27 88888.00 2018-11-16 10:40:15.912 320 11479.34 105.84 56819.24 88888.00 2018-11-16 10:40:16.412 320 11479.28 105.85 56819.12 88888.00 2018-11-16 10:40:16.912 320 11479.34 105.86 56818.99 88888.00 2018-11-16 10:40:17.412 320 11479.36 105.84 56818.97 88888.00 2018-11-16 10:40:17.912 320 11479.43 105.84 56818.85 88888.00 2018-11-16 10:40:18.412 320 11479.52 105.86 56818.75 88888.00 2018-11-16 10:40:18.912 320 11479.45 105.84 56818.69 88888.00 2018-11-16 10:40:19.412 320 11479.44 105.87 56818.57 88888.00 2018-11-16 10:40:19.912 320 11479.56 105.86 56818.54 88888.00 2018-11-16 10:40:20.412 320 11479.58 105.86 56818.46 88888.00 2018-11-16 10:40:20.912 320 11479.57 105.86 56818.33 88888.00 2018-11-16 10:40:21.412 320 11479.65 105.86 56818.20 88888.00 2018-11-16 10:40:21.912 320 11479.58 105.84 56818.07 88888.00 2018-11-16 10:40:22.412 320 11479.62 105.87 56818.02 88888.00 2018-11-16 10:40:22.912 320 11479.68 105.86 56817.92 88888.00 2018-11-16 10:40:23.412 320 11479.71 105.83 56817.82 88888.00 2018-11-16 10:40:23.912 320 11479.69 105.80 56817.73 88888.00 2018-11-16 10:40:24.412 320 11479.78 105.86 56817.62 88888.00 2018-11-16 10:40:24.912 320 11479.78 105.86 56817.50 88888.00 2018-11-16 10:40:25.412 320 11479.85 105.91 56817.39 88888.00 2018-11-16 10:40:25.912 320 11479.95 105.89 56817.35 88888.00 2018-11-16 10:40:26.412 320 11479.92 105.93 56817.29 88888.00 2018-11-16 10:40:26.912 320 11479.93 105.97 56817.22 88888.00 2018-11-16 10:40:27.412 320 11480.05 105.91 56817.10 88888.00 2018-11-16 10:40:28.412 320 11480.10 105.89 56816.84 88888.00 2018-11-16 10:40:28.912 320 11480.14 105.86 56816.72 88888.00 2018-11-16 10:40:29.412 320 11480.12 105.93 56816.65 88888.00 2018-11-16 10:40:29.912 320 11480.21 105.93 56816.65 88888.00 2018-11-16 10:40:30.412 320 11480.25 105.89 56816.58 88888.00 2018-11-16 10:40:30.912 320 11480.26 105.87 56816.49 88888.00 2018-11-16 10:40:31.412 320 11480.33 105.87 56816.45 88888.00 2018-11-16 10:40:31.912 320 11480.33 105.85 56816.41 88888.00 2018-11-16 10:40:32.412 320 11480.37 105.85 56816.33 88888.00 2018-11-16 10:40:32.912 320 11480.51 105.86 56816.32 88888.00 2018-11-16 10:40:33.412 320 11480.58 105.81 56816.26 88888.00 2018-11-16 10:40:33.912 320 11480.55 105.86 56816.26 88888.00 2018-11-16 10:40:34.412 320 11480.63 105.89 56816.26 88888.00 2018-11-16 10:40:34.912 320 11480.65 105.78 56816.21 88888.00 2018-11-16 10:40:35.412 320 11480.70 105.80 56816.16 88888.00 2018-11-16 10:40:35.912 320 11480.82 105.89 56816.17 88888.00 2018-11-16 10:40:36.412 320 11480.77 105.85 56816.17 88888.00 2018-11-16 10:40:36.912 320 11480.76 105.85 56816.19 88888.00 2018-11-16 10:40:37.412 320 11480.83 105.84 56816.23 88888.00 2018-11-16 10:40:37.912 320 11480.82 105.87 56816.19 88888.00 2018-11-16 10:40:38.412 320 11480.90 105.91 56816.27 88888.00 2018-11-16 10:40:38.912 320 11481.00 105.89 56816.33 88888.00 2018-11-16 10:40:39.412 320 11480.94 105.87 56816.33 88888.00 2018-11-16 10:40:39.912 320 11480.94 105.92 56816.36 88888.00 2018-11-16 10:40:40.412 320 11480.98 106.00 56816.38 88888.00 2018-11-16 10:40:40.912 320 11481.01 106.01 56816.40 88888.00 2018-11-16 10:40:41.412 320 11481.03 106.07 56816.48 88888.00 2018-11-16 10:40:41.912 320 11481.13 106.08 56816.53 88888.00 2018-11-16 10:40:42.412 320 11481.14 106.08 56816.59 88888.00 2018-11-16 10:40:42.912 320 11481.25 106.17 56816.67 88888.00 2018-11-16 10:40:43.412 320 11481.28 106.18 56816.72 88888.00 2018-11-16 10:40:43.912 320 11481.21 106.14 56816.79 88888.00 2018-11-16 10:40:44.412 320 11481.22 106.17 56816.85 88888.00 2018-11-16 10:40:44.912 320 11481.34 106.15 56816.93 88888.00 2018-11-16 10:40:45.412 320 11481.35 106.21 56817.04 88888.00 2018-11-16 10:40:45.912 320 11481.35 106.25 56817.06 88888.00 2018-11-16 10:40:46.412 320 11481.39 106.25 56817.13 88888.00 2018-11-16 10:40:46.912 320 11481.36 106.25 56817.28 88888.00 2018-11-16 10:40:47.412 320 11481.43 106.28 56817.31 88888.00 2018-11-16 10:40:47.912 320 11481.45 106.33 56817.42 88888.00 2018-11-16 10:40:48.412 320 11481.44 106.33 56817.50 88888.00 2018-11-16 10:40:48.912 320 11481.48 106.35 56817.56 88888.00 2018-11-16 10:40:49.412 320 11481.53 106.40 56817.57 88888.00 2018-11-16 10:40:49.912 320 11481.48 106.42 56817.61 88888.00 2018-11-16 10:40:50.412 320 11481.49 106.47 56817.67 88888.00 2018-11-16 10:40:50.912 320 11481.45 106.51 56817.70 88888.00 2018-11-16 10:40:51.412 320 11481.43 106.48 56817.79 88888.00 2018-11-16 10:40:51.912 320 11481.51 106.47 56817.87 88888.00 2018-11-16 10:40:52.412 320 11481.52 106.48 56817.90 88888.00 2018-11-16 10:40:52.912 320 11481.44 106.54 56817.92 88888.00 2018-11-16 10:40:53.412 320 11481.55 106.59 56817.99 88888.00 2018-11-16 10:40:53.912 320 11481.53 106.61 56818.02 88888.00 2018-11-16 10:40:54.412 320 11481.45 106.65 56818.07 88888.00 2018-11-16 10:40:54.912 320 11481.52 106.66 56818.13 88888.00 2018-11-16 10:40:55.412 320 11481.51 106.67 56818.16 88888.00 2018-11-16 10:40:55.912 320 11481.50 106.69 56818.22 88888.00 2018-11-16 10:40:56.412 320 11481.49 106.73 56818.21 88888.00 2018-11-16 10:40:56.912 320 11481.48 106.73 56818.21 88888.00 2018-11-16 10:40:57.412 320 11481.46 106.80 56818.26 88888.00 2018-11-16 10:40:57.912 320 11481.46 106.80 56818.28 88888.00 2018-11-16 10:40:58.412 320 11481.42 106.78 56818.31 88888.00 2018-11-16 10:40:58.912 320 11481.39 106.79 56818.35 88888.00 2018-11-16 10:40:59.412 320 11481.49 106.81 56818.32 88888.00 2018-11-16 10:40:59.912 320 11481.46 106.82 56818.28 88888.00 2018-11-16 10:41:00.412 320 11481.51 106.81 56818.27 88888.00 2018-11-16 10:41:00.912 320 11481.53 106.78 56818.26 88888.00 2018-11-16 10:41:01.412 320 11481.42 106.78 56818.31 88888.00 2018-11-16 10:41:01.912 320 11481.46 106.80 56818.30 88888.00 2018-11-16 10:41:02.412 320 11481.46 106.78 56818.27 88888.00 2018-11-16 10:41:02.912 320 11481.44 106.80 56818.21 88888.00 2018-11-16 10:41:03.412 320 11481.45 106.80 56818.25 88888.00 2018-11-16 10:41:03.912 320 11481.45 106.79 56818.20 88888.00 2018-11-16 10:41:04.412 320 11481.46 106.88 56818.18 88888.00 2018-11-16 10:41:04.912 320 11481.53 106.86 56818.18 88888.00 2018-11-16 10:41:05.412 320 11481.49 106.78 56818.14 88888.00 2018-11-16 10:41:05.912 320 11481.45 106.80 56818.02 88888.00 2018-11-16 10:41:06.412 320 11481.49 106.79 56818.01 88888.00 2018-11-16 10:41:06.912 320 11481.52 106.81 56817.98 88888.00 2018-11-16 10:41:07.412 320 11481.55 106.81 56817.89 88888.00 2018-11-16 10:41:07.912 320 11481.50 106.80 56817.83 88888.00 2018-11-16 10:41:08.412 320 11481.51 106.78 56817.80 88888.00 2018-11-16 10:41:08.912 320 11481.53 106.73 56817.74 88888.00 2018-11-16 10:41:09.912 320 11481.53 106.80 56817.62 88888.00 2018-11-16 10:41:10.412 320 11481.56 106.79 56817.56 88888.00 2018-11-16 10:41:10.912 320 11481.65 106.75 56817.53 88888.00 2018-11-16 10:41:11.412 320 11481.65 106.74 56817.41 88888.00 2018-11-16 10:41:11.912 320 11481.65 106.69 56817.34 88888.00 2018-11-16 10:41:12.412 320 11481.73 106.68 56817.22 88888.00 2018-11-16 10:41:12.912 320 11481.74 106.66 56817.07 88888.00 2018-11-16 10:41:13.412 320 11481.69 106.67 56817.05 88888.00 2018-11-16 10:41:13.912 320 11481.73 106.65 56817.00 88888.00 2018-11-16 10:41:14.412 320 11481.70 106.64 56816.90 88888.00 2018-11-16 10:41:14.912 320 11481.77 106.59 56816.85 88888.00 2018-11-16 10:41:15.412 320 11481.87 106.53 56816.83 88888.00 2018-11-16 10:41:15.912 320 11481.78 106.57 56816.74 88888.00 2018-11-16 10:41:16.412 320 11481.83 106.55 56816.65 88888.00 2018-11-16 10:41:16.912 320 11481.87 106.54 56816.61 88888.00 2018-11-16 10:41:17.412 320 11481.84 106.52 56816.54 88888.00 2018-11-16 10:41:17.912 320 11481.94 106.53 56816.47 88888.00 2018-11-16 10:41:18.412 320 11482.01 106.52 56816.41 88888.00 2018-11-16 10:41:18.912 320 11481.91 106.49 56816.30 88888.00 2018-11-16 10:41:19.912 320 11482.04 106.45 56816.12 88888.00 2018-11-16 10:41:20.412 320 11482.05 106.44 56816.12 88888.00 2018-11-16 10:41:20.912 320 11482.06 106.45 56816.00 88888.00 2018-11-16 10:41:21.412 320 11482.06 106.41 56815.94 88888.00 2018-11-16 10:41:21.912 320 11482.11 106.39 56815.89 88888.00 2018-11-16 10:41:22.412 320 11482.14 106.41 56815.85 88888.00 2018-11-16 10:41:22.912 320 11482.11 106.39 56815.81 88888.00 2018-11-16 10:41:23.412 320 11482.18 106.35 56815.74 88888.00 2018-11-16 10:41:23.912 320 11482.29 106.33 56815.71 88888.00 2018-11-16 10:41:24.412 320 11482.22 106.27 56815.58 88888.00 2018-11-16 10:41:24.913 320 11482.22 106.26 56815.59 88888.00 2018-11-16 10:41:25.413 320 11482.28 106.27 56815.59 88888.00 2018-11-16 10:41:25.913 320 11482.25 106.24 56815.53 88888.00 2018-11-16 10:41:26.413 320 11482.23 106.26 56815.43 88888.00 2018-11-16 10:41:26.913 320 11482.34 106.31 56815.39 88888.00 2018-11-16 10:41:27.413 320 11482.26 106.28 56815.36 88888.00 2018-11-16 10:41:27.913 320 11482.25 106.31 56815.31 88888.00 2018-11-16 10:41:28.413 320 11482.33 106.31 56815.31 88888.00 2018-11-16 10:41:28.913 320 11482.36 106.23 56815.29 88888.00 2018-11-16 10:41:29.413 320 11482.38 106.18 56815.29 88888.00 2018-11-16 10:41:29.913 320 11482.41 106.14 56815.29 88888.00 2018-11-16 10:41:30.413 320 11482.38 106.14 56815.20 88888.00 2018-11-16 10:41:30.913 320 11482.39 106.13 56815.16 88888.00 2018-11-16 10:41:31.413 320 11482.46 106.10 56815.19 88888.00 2018-11-16 10:41:31.913 320 11482.40 106.07 56815.22 88888.00 2018-11-16 10:41:32.413 320 11482.45 106.10 56815.19 88888.00 2018-11-16 10:41:32.913 320 11482.50 106.10 56815.18 88888.00 2018-11-16 10:41:33.413 320 11482.48 106.04 56815.16 88888.00 2018-11-16 10:41:33.913 320 11482.52 106.05 56815.17 88888.00 2018-11-16 10:41:34.413 320 11482.54 106.03 56815.18 88888.00 2018-11-16 10:41:34.913 320 11482.48 105.99 56815.13 88888.00 2018-11-16 10:41:35.413 320 11482.47 106.00 56815.12 88888.00 2018-11-16 10:41:35.913 320 11482.53 105.96 56815.11 88888.00 2018-11-16 10:41:36.413 320 11482.47 105.96 56815.10 88888.00 2018-11-16 10:41:36.913 320 11482.52 105.97 56815.10 88888.00 2018-11-16 10:41:37.913 320 11482.54 105.92 56815.05 88888.00 2018-11-16 10:41:38.413 320 11482.64 105.93 56815.07 88888.00 2018-11-16 10:41:38.913 320 11482.59 105.91 56815.13 88888.00 2018-11-16 10:41:39.413 320 11482.49 105.89 56815.18 88888.00 2018-11-16 10:41:39.913 320 11482.56 105.89 56815.13 88888.00 2018-11-16 10:41:40.413 320 11482.55 105.84 56815.16 88888.00 2018-11-16 10:41:40.913 320 11482.50 105.81 56815.18 88888.00 2018-11-16 10:41:41.413 320 11482.53 105.80 56815.26 88888.00 2018-11-16 10:41:41.913 320 11482.52 105.76 56815.18 88888.00 2018-11-16 10:41:42.413 320 11482.48 105.78 56815.19 88888.00 2018-11-16 10:41:42.913 320 11482.56 105.76 56815.18 88888.00 2018-11-16 10:41:43.413 320 11482.49 105.72 56815.20 88888.00 2018-11-16 10:41:43.913 320 11482.46 105.67 56815.22 88888.00 2018-11-16 10:41:44.413 320 11482.52 105.67 56815.18 88888.00 2018-11-16 10:41:44.913 320 11482.43 105.69 56815.24 88888.00 2018-11-16 10:41:45.413 320 11482.42 105.71 56815.26 88888.00 2018-11-16 10:41:45.913 320 11482.42 105.65 56815.31 88888.00 2018-11-16 10:41:46.413 320 11482.39 105.60 56815.32 88888.00 2018-11-16 10:41:46.913 320 11482.36 105.64 56815.36 88888.00 2018-11-16 10:41:47.413 320 11482.38 105.59 56815.36 88888.00 2018-11-16 10:41:47.913 320 11482.40 105.56 56815.38 88888.00 2018-11-16 10:41:48.413 320 11482.36 105.58 56815.37 88888.00 2018-11-16 10:41:48.913 320 11482.34 105.52 56815.40 88888.00 2018-11-16 10:41:49.413 320 11482.30 105.47 56815.40 88888.00 2018-11-16 10:41:49.913 320 11482.33 105.51 56815.43 88888.00 2018-11-16 10:41:50.413 320 11482.36 105.46 56815.51 88888.00 2018-11-16 10:41:51.413 320 11482.26 105.46 56815.59 88888.00 2018-11-16 10:41:51.913 320 11482.25 105.40 56815.61 88888.00 2018-11-16 10:41:52.413 320 11482.16 105.39 56815.62 88888.00 2018-11-16 10:41:52.913 320 11482.18 105.45 56815.63 88888.00 2018-11-16 10:41:53.413 320 11482.12 105.40 56815.70 88888.00 2018-11-16 10:41:53.913 320 11482.08 105.43 56815.78 88888.00 2018-11-16 10:41:54.413 320 11482.15 105.45 56815.77 88888.00 2018-11-16 10:41:54.913 320 11482.09 105.43 56815.78 88888.00 2018-11-16 10:41:55.413 320 11482.05 105.46 56815.83 88888.00 2018-11-16 10:41:55.913 320 11482.08 105.42 56815.81 88888.00 2018-11-16 10:41:56.413 320 11482.01 105.37 56815.80 88888.00 2018-11-16 10:41:56.913 320 11481.99 105.40 56815.94 88888.00 2018-11-16 10:41:57.413 320 11482.04 105.39 56816.00 88888.00 2018-11-16 10:41:57.913 320 11481.95 105.32 56815.97 88888.00 2018-11-16 10:41:58.413 320 11481.87 105.31 56816.03 88888.00 2018-11-16 10:41:58.913 320 11481.95 105.32 56816.09 88888.00 2018-11-16 10:41:59.413 320 11481.92 105.30 56816.12 88888.00 2018-11-16 10:41:59.913 320 11481.88 105.37 56816.22 88888.00 2018-11-16 10:42:00.413 320 11481.86 105.32 56816.29 88888.00 2018-11-16 10:42:00.913 320 11481.74 105.29 56816.33 88888.00 2018-11-16 10:42:01.413 320 11481.77 105.33 56816.38 88888.00 2018-11-16 10:42:01.913 320 11481.76 105.32 56816.42 88888.00 2018-11-16 10:42:02.413 320 11481.67 105.35 56816.52 88888.00 2018-11-16 10:42:02.913 320 11481.69 105.33 56816.64 88888.00 2018-11-16 10:42:03.413 320 11481.71 105.30 56816.66 88888.00 2018-11-16 10:42:03.913 320 11481.59 105.30 56816.71 88888.00 2018-11-16 10:42:04.413 320 11481.62 105.32 56816.84 88888.00 2018-11-16 10:42:04.913 320 11481.56 105.29 56816.90 88888.00 2018-11-16 10:42:05.413 320 11481.46 105.26 56816.97 88888.00 2018-11-16 10:42:05.913 320 11481.49 105.28 56816.99 88888.00 2018-11-16 10:42:06.413 320 11481.45 105.29 56817.06 88888.00 2018-11-16 10:42:06.913 320 11481.41 105.24 56817.16 88888.00 2018-11-16 10:42:07.413 320 11481.46 105.30 56817.21 88888.00 2018-11-16 10:42:07.913 320 11481.37 105.28 56817.24 88888.00 2018-11-16 10:42:08.413 320 11481.35 105.31 56817.29 88888.00 2018-11-16 10:42:08.913 320 11481.36 105.31 56817.35 88888.00 2018-11-16 10:42:09.413 320 11481.29 105.33 56817.44 88888.00 2018-11-16 10:42:09.913 320 11481.20 105.39 56817.50 88888.00 2018-11-16 10:42:10.413 320 11481.20 105.40 56817.48 88888.00 2018-11-16 10:42:10.913 320 11481.14 105.37 56817.51 88888.00 2018-11-16 10:42:11.413 320 11481.20 105.38 56817.61 88888.00 2018-11-16 10:42:11.913 320 11481.22 105.43 56817.66 88888.00 2018-11-16 10:42:12.413 320 11481.14 105.43 56817.73 88888.00 2018-11-16 10:42:12.913 320 11481.04 105.50 56817.79 88888.00 2018-11-16 10:42:13.413 320 11481.09 105.50 56817.83 88888.00 2018-11-16 10:42:13.913 320 11480.93 105.47 56817.86 88888.00 2018-11-16 10:42:14.413 320 11480.93 105.52 56817.92 88888.00 2018-11-16 10:42:14.913 320 11480.98 105.56 56817.99 88888.00 2018-11-16 10:42:15.413 320 11480.91 105.60 56818.08 88888.00 2018-11-16 10:42:15.913 320 11480.90 105.60 56818.09 88888.00 2018-11-16 10:42:16.413 320 11480.93 105.60 56818.14 88888.00 2018-11-16 10:42:16.913 320 11480.81 105.63 56818.13 88888.00 2018-11-16 10:42:17.413 320 11480.81 105.65 56818.19 88888.00 2018-11-16 10:42:17.913 320 11480.80 105.66 56818.20 88888.00 2018-11-16 10:42:18.413 320 11480.75 105.64 56818.22 88888.00 2018-11-16 10:42:18.913 320 11480.81 105.70 56818.30 88888.00 2018-11-16 10:42:19.413 320 11480.83 105.73 56818.34 88888.00 2018-11-16 10:42:19.913 320 11480.76 105.77 56818.37 88888.00 2018-11-16 10:42:20.413 320 11480.76 105.83 56818.38 88888.00 2018-11-16 10:42:20.913 320 11480.70 105.84 56818.30 88888.00 2018-11-16 10:42:21.413 320 11480.58 105.79 56818.30 88888.00 2018-11-16 10:42:21.913 320 11480.65 105.74 56818.34 88888.00 2018-11-16 10:42:22.413 320 11480.65 105.77 56818.33 88888.00 2018-11-16 10:42:22.913 320 11480.63 105.83 56818.38 88888.00 2018-11-16 10:42:23.413 320 11480.66 105.83 56818.32 88888.00 2018-11-16 10:42:23.913 320 11480.62 105.80 56818.30 88888.00 2018-11-16 10:42:24.413 320 11480.60 105.78 56818.20 88888.00 2018-11-16 10:42:24.913 320 11480.68 105.85 56818.08 88888.00 2018-11-16 10:42:25.413 320 11480.68 105.98 56818.00 88888.00 2018-11-16 10:42:25.913 320 11480.63 106.04 56817.98 88888.00 2018-11-16 10:42:26.413 320 11480.63 106.01 56817.98 88888.00 2018-11-16 10:42:26.913 320 11480.63 105.93 56817.98 88888.00 2018-11-16 10:42:27.413 320 11480.62 105.96 56817.90 88888.00 2018-11-16 10:42:27.913 320 11480.70 105.93 56817.83 88888.00 2018-11-16 10:42:28.413 320 11480.69 105.85 56817.74 88888.00 2018-11-16 10:42:28.913 320 11480.73 105.89 56817.62 88888.00 2018-11-16 10:42:29.413 320 11480.75 105.89 56817.54 88888.00 2018-11-16 10:42:29.913 320 11480.70 105.87 56817.49 88888.00 2018-11-16 10:42:30.413 320 11480.74 105.89 56817.39 88888.00 2018-11-16 10:42:30.913 320 11480.83 105.87 56817.26 88888.00 2018-11-16 10:42:31.413 320 11480.79 105.86 56817.15 88888.00 2018-11-16 10:42:31.913 320 11480.80 105.87 56817.06 88888.00 2018-11-16 10:42:32.913 320 11480.84 105.87 56816.87 88888.00 2018-11-16 10:42:33.413 320 11480.86 105.87 56816.78 88888.00 2018-11-16 10:42:33.913 320 11480.94 105.87 56816.68 88888.00 2018-11-16 10:42:34.413 320 11480.91 105.87 56816.54 88888.00 2018-11-16 10:42:34.913 320 11481.01 105.93 56816.42 88888.00 2018-11-16 10:42:35.413 320 11481.06 105.91 56816.35 88888.00 2018-11-16 10:42:35.913 320 11481.06 105.87 56816.21 88888.00 2018-11-16 10:42:36.413 320 11481.13 105.87 56816.12 88888.00 2018-11-16 10:42:36.913 320 11481.14 105.86 56815.97 88888.00 2018-11-16 10:42:37.413 320 11481.16 105.87 56815.85 88888.00 2018-11-16 10:42:37.913 320 11481.24 105.92 56815.77 88888.00 2018-11-16 10:42:38.413 320 11481.23 105.87 56815.68 88888.00 2018-11-16 10:42:38.913 320 11481.27 105.86 56815.59 88888.00 2018-11-16 10:42:39.413 320 11481.36 105.85 56815.46 88888.00 2018-11-16 10:42:39.913 320 11481.37 105.77 56815.39 88888.00 2018-11-16 10:42:40.413 320 11481.37 105.74 56815.26 88888.00 2018-11-16 10:42:40.913 320 11481.45 105.72 56815.16 88888.00 2018-11-16 10:42:41.413 320 11481.48 105.69 56815.04 88888.00 2018-11-16 10:42:41.913 320 11481.46 105.69 56814.95 88888.00 2018-11-16 10:42:42.413 320 11481.56 105.67 56814.86 88888.00 2018-11-16 10:42:42.913 320 11481.55 105.66 56814.86 88888.00 2018-11-16 10:42:43.413 320 11481.57 105.64 56814.79 88888.00 2018-11-16 10:42:43.913 320 11481.67 105.65 56814.69 88888.00 2018-11-16 10:42:44.413 320 11481.72 105.64 56814.60 88888.00 2018-11-16 10:42:44.913 320 11481.73 105.64 56814.55 88888.00 2018-11-16 10:42:45.413 320 11481.78 105.63 56814.52 88888.00 2018-11-16 10:42:45.913 320 11481.76 105.64 56814.42 88888.00 2018-11-16 10:42:46.413 320 11481.84 105.65 56814.31 88888.00 2018-11-16 10:42:46.913 320 11481.86 105.64 56814.22 88888.00 2018-11-16 10:42:47.413 320 11481.83 105.57 56814.13 88888.00 2018-11-16 10:42:47.913 320 11481.85 105.57 56814.08 88888.00 2018-11-16 10:42:48.413 320 11481.92 105.55 56814.13 88888.00 2018-11-16 10:42:48.913 320 11481.93 105.53 56814.08 88888.00 2018-11-16 10:42:49.413 320 11482.04 105.50 56814.03 88888.00 2018-11-16 10:42:49.913 320 11482.13 105.46 56813.97 88888.00 2018-11-16 10:42:50.913 320 11482.06 105.44 56813.94 88888.00 2018-11-16 10:42:51.413 320 11482.09 105.43 56813.91 88888.00 2018-11-16 10:42:51.913 320 11482.05 105.40 56813.94 88888.00 2018-11-16 10:42:52.413 320 11482.15 105.40 56813.95 88888.00 2018-11-16 10:42:52.913 320 11482.21 105.36 56813.90 88888.00 2018-11-16 10:42:53.413 320 11482.15 105.32 56813.90 88888.00 2018-11-16 10:42:53.913 320 11482.22 105.29 56813.95 88888.00 2018-11-16 10:42:54.413 320 11482.26 105.30 56813.90 88888.00 2018-11-16 10:42:54.913 320 11482.16 105.28 56813.88 88888.00 2018-11-16 10:42:55.413 320 11482.22 105.25 56813.84 88888.00 2018-11-16 10:42:55.913 320 11482.25 105.22 56813.84 88888.00 2018-11-16 10:42:56.413 320 11482.23 105.18 56813.83 88888.00 2018-11-16 10:42:56.913 320 11482.32 105.19 56813.79 88888.00 2018-11-16 10:42:57.413 320 11482.27 105.13 56813.85 88888.00 2018-11-16 10:42:57.913 320 11482.23 105.06 56813.83 88888.00 2018-11-16 10:42:58.413 320 11482.34 105.08 56813.82 88888.00 2018-11-16 10:42:58.913 320 11482.28 105.03 56813.90 88888.00 2018-11-16 10:42:59.413 320 11482.32 105.03 56813.96 88888.00 2018-11-16 10:42:59.913 320 11482.33 105.03 56813.92 88888.00 2018-11-16 10:43:00.413 320 11482.23 104.98 56813.94 88888.00 2018-11-16 10:43:00.913 320 11482.25 105.03 56813.94 88888.00 2018-11-16 10:43:01.413 320 11482.28 105.02 56814.02 88888.00 2018-11-16 10:43:01.913 320 11482.21 104.96 56814.05 88888.00 2018-11-16 10:43:02.413 320 11482.26 104.95 56814.08 88888.00 2018-11-16 10:43:02.913 320 11482.30 104.90 56814.14 88888.00 2018-11-16 10:43:03.413 320 11482.27 104.81 56814.20 88888.00 2018-11-16 10:43:04.413 320 11482.29 104.88 56814.22 88888.00 2018-11-16 10:43:04.913 320 11482.21 104.84 56814.29 88888.00 2018-11-16 10:43:05.413 320 11482.23 104.85 56814.36 88888.00 2018-11-16 10:43:05.913 320 11482.20 104.83 56814.39 88888.00 2018-11-16 10:43:06.413 320 11482.13 104.78 56814.42 88888.00 2018-11-16 10:43:06.913 320 11482.12 104.81 56814.48 88888.00 2018-11-16 10:43:07.413 320 11482.14 104.78 56814.52 88888.00 2018-11-16 10:43:07.913 320 11482.08 104.75 56814.61 88888.00 2018-11-16 10:43:08.413 320 11482.05 104.69 56814.66 88888.00 2018-11-16 10:43:08.913 320 11482.09 104.64 56814.72 88888.00 2018-11-16 10:43:09.413 320 11482.00 104.62 56814.74 88888.00 2018-11-16 10:43:09.913 320 11481.98 104.62 56814.75 88888.00 2018-11-16 10:43:10.413 320 11481.98 104.62 56814.79 88888.00 2018-11-16 10:43:10.913 320 11481.91 104.58 56814.79 88888.00 2018-11-16 10:43:11.413 320 11481.90 104.61 56814.77 88888.00 2018-11-16 10:43:11.913 320 11481.85 104.58 56814.79 88888.00 2018-11-16 10:43:12.413 320 11481.81 104.57 56814.79 88888.00 2018-11-16 10:43:12.913 320 11481.85 104.54 56814.86 88888.00 2018-11-16 10:43:13.413 320 11481.76 104.47 56814.90 88888.00 2018-11-16 10:43:13.913 320 11481.69 104.44 56814.94 88888.00 2018-11-16 10:43:14.413 320 11481.70 104.43 56814.94 88888.00 2018-11-16 10:43:14.913 320 11481.62 104.43 56815.01 88888.00 2018-11-16 10:43:15.413 320 11481.60 104.42 56815.06 88888.00 2018-11-16 10:43:15.913 320 11481.67 104.35 56815.03 88888.00 2018-11-16 10:43:16.413 320 11481.59 104.38 56815.05 88888.00 2018-11-16 10:43:16.913 320 11481.46 104.43 56815.11 88888.00 2018-11-16 10:43:17.413 320 11481.49 104.41 56815.11 88888.00 2018-11-16 10:43:17.913 320 11481.41 104.34 56815.10 88888.00 2018-11-16 10:43:18.413 320 11481.37 104.33 56815.13 88888.00 2018-11-16 10:43:18.913 320 11481.42 104.31 56815.18 88888.00 2018-11-16 10:43:19.413 320 11481.37 104.31 56815.20 88888.00 2018-11-16 10:43:19.913 320 11481.31 104.34 56815.25 88888.00 2018-11-16 10:43:20.413 320 11481.27 104.28 56815.23 88888.00 2018-11-16 10:43:20.913 320 11481.22 104.24 56815.17 88888.00 2018-11-16 10:43:21.413 320 11481.25 104.24 56815.26 88888.00 2018-11-16 10:43:21.913 320 11481.23 104.20 56815.26 88888.00 2018-11-16 10:43:22.413 320 11481.14 104.22 56815.27 88888.00 2018-11-16 10:43:22.913 320 11481.09 104.22 56815.27 88888.00 2018-11-16 10:43:23.413 320 11481.08 104.15 56815.29 88888.00 2018-11-16 10:43:23.913 320 11480.97 104.16 56815.30 88888.00 2018-11-16 10:43:24.413 320 11481.01 104.17 56815.35 88888.00 2018-11-16 10:43:24.913 320 11481.00 104.11 56815.37 88888.00 2018-11-16 10:43:25.413 320 11480.87 104.08 56815.43 88888.00 2018-11-16 10:43:25.913 320 11480.93 104.07 56815.46 88888.00 2018-11-16 10:43:26.413 320 11480.82 104.11 56815.45 88888.00 2018-11-16 10:43:26.913 320 11480.74 104.10 56815.48 88888.00 2018-11-16 10:43:27.413 320 11480.74 104.03 56815.56 88888.00 2018-11-16 10:43:27.913 320 11480.74 103.96 56815.61 88888.00 2018-11-16 10:43:28.404 320 11480.68 103.94 56815.63 88888.00 2018-11-16 10:43:28.904 320 11480.69 103.99 56815.68 88888.00 2018-11-16 10:43:29.404 320 11480.68 103.99 56815.71 88888.00 2018-11-16 10:43:29.904 320 11480.58 104.00 56815.72 88888.00 2018-11-16 10:43:30.404 320 11480.61 104.03 56815.77 88888.00 2018-11-16 10:43:30.904 320 11480.55 104.00 56815.89 88888.00 2018-11-16 10:43:31.404 320 11480.51 104.00 56815.91 88888.00 2018-11-16 10:43:31.904 320 11480.51 104.01 56815.95 88888.00 2018-11-16 10:43:32.404 320 11480.38 103.96 56816.04 88888.00 2018-11-16 10:43:32.904 320 11480.35 103.97 56816.08 88888.00 2018-11-16 10:43:33.404 320 11480.35 103.99 56816.16 88888.00 2018-11-16 10:43:33.904 320 11480.24 103.99 56816.23 88888.00 2018-11-16 10:43:34.404 320 11480.24 104.02 56816.23 88888.00 2018-11-16 10:43:34.904 320 11480.32 103.99 56816.32 88888.00 2018-11-16 10:43:35.404 320 11480.23 104.01 56816.47 88888.00 2018-11-16 10:43:35.904 320 11480.21 104.06 56816.53 88888.00 2018-11-16 10:43:36.404 320 11480.20 104.04 56816.60 88888.00 2018-11-16 10:43:36.904 320 11480.07 104.01 56816.62 88888.00 2018-11-16 10:43:37.404 320 11480.10 104.07 56816.67 88888.00 2018-11-16 10:43:37.904 320 11480.12 104.07 56816.76 88888.00 2018-11-16 10:43:38.404 320 11479.99 104.08 56816.85 88888.00 2018-11-16 10:43:38.904 320 11479.93 104.10 56816.98 88888.00 2018-11-16 10:43:39.404 320 11479.89 104.07 56817.12 88888.00 2018-11-16 10:43:39.904 320 11479.79 104.03 56817.23 88888.00 2018-11-16 10:43:40.404 320 11479.82 104.07 56817.29 88888.00 2018-11-16 10:43:40.904 320 11479.76 104.08 56817.35 88888.00 2018-11-16 10:43:41.404 320 11479.70 104.11 56817.42 88888.00 2018-11-16 10:43:41.904 320 11479.71 104.14 56817.49 88888.00 2018-11-16 10:43:42.404 320 11479.67 104.15 56817.62 88888.00 2018-11-16 10:43:42.904 320 11479.55 104.20 56817.73 88888.00 2018-11-16 10:43:43.404 320 11479.59 104.20 56817.82 88888.00 2018-11-16 10:43:43.904 320 11479.50 104.21 56817.94 88888.00 2018-11-16 10:43:44.404 320 11479.42 104.22 56818.00 88888.00 2018-11-16 10:43:44.904 320 11479.41 104.21 56818.07 88888.00 2018-11-16 10:43:45.404 320 11479.35 104.26 56818.14 88888.00 2018-11-16 10:43:45.904 320 11479.30 104.27 56818.20 88888.00 2018-11-16 10:43:46.404 320 11479.36 104.29 56818.28 88888.00 2018-11-16 10:43:46.904 320 11479.26 104.28 56818.33 88888.00 2018-11-16 10:43:47.404 320 11479.17 104.31 56818.43 88888.00 2018-11-16 10:43:47.904 320 11479.16 104.27 56818.51 88888.00 2018-11-16 10:43:48.404 320 11479.07 104.28 56818.58 88888.00 2018-11-16 10:43:48.904 320 11479.08 104.31 56818.75 88888.00 2018-11-16 10:43:49.404 320 11479.13 104.31 56818.80 88888.00 2018-11-16 10:43:49.904 320 11479.01 104.27 56818.82 88888.00 2018-11-16 10:43:50.404 320 11478.99 104.28 56818.86 88888.00 2018-11-16 10:43:50.904 320 11479.03 104.30 56818.95 88888.00 2018-11-16 10:43:51.404 320 11478.96 104.30 56819.04 88888.00 2018-11-16 10:43:51.904 320 11478.92 104.35 56819.08 88888.00 2018-11-16 10:43:52.404 320 11478.93 104.35 56819.11 88888.00 2018-11-16 10:43:52.904 320 11478.84 104.38 56819.18 88888.00 2018-11-16 10:43:53.404 320 11478.84 104.43 56819.21 88888.00 2018-11-16 10:43:53.904 320 11478.79 104.40 56819.31 88888.00 2018-11-16 10:43:54.404 320 11478.70 104.41 56819.30 88888.00 2018-11-16 10:43:54.904 320 11478.73 104.43 56819.41 88888.00 2018-11-16 10:43:56.404 320 11478.68 104.54 56819.57 88888.00 2018-11-16 10:43:56.904 320 11478.68 104.56 56819.60 88888.00 2018-11-16 10:43:57.404 320 11478.61 104.57 56819.68 88888.00 2018-11-16 10:43:57.904 320 11478.63 104.62 56819.76 88888.00 2018-11-16 10:43:58.404 320 11478.60 104.62 56819.78 88888.00 2018-11-16 10:43:58.904 320 11478.52 104.62 56819.81 88888.00 2018-11-16 10:43:59.404 320 11478.56 104.64 56819.81 88888.00 2018-11-16 10:43:59.904 320 11478.58 104.63 56819.89 88888.00 2018-11-16 10:44:00.404 320 11478.52 104.68 56819.88 88888.00 2018-11-16 10:44:00.904 320 11478.60 104.74 56819.89 88888.00 2018-11-16 10:44:01.404 320 11478.60 104.77 56819.95 88888.00 2018-11-16 10:44:01.904 320 11478.52 104.83 56820.00 88888.00 2018-11-16 10:44:02.404 320 11478.54 104.88 56819.99 88888.00 2018-11-16 10:44:02.904 320 11478.50 104.83 56820.00 88888.00 2018-11-16 10:44:03.904 320 11478.53 104.95 56820.14 88888.00 2018-11-16 10:44:04.404 320 11478.47 104.90 56820.20 88888.00 2018-11-16 10:44:04.904 320 11478.50 104.94 56820.23 88888.00 2018-11-16 10:44:05.904 320 11478.50 105.03 56820.33 88888.00 2018-11-16 10:44:06.404 320 11478.51 105.13 56820.42 88888.00 2018-11-16 10:44:06.904 320 11478.58 105.15 56820.50 88888.00 2018-11-16 10:44:07.404 320 11478.61 105.13 56820.52 88888.00 2018-11-16 10:44:07.904 320 11478.59 105.24 56820.57 88888.00 2018-11-16 10:44:08.404 320 11478.61 105.25 56820.63 88888.00 2018-11-16 10:44:08.904 320 11478.59 105.29 56820.70 88888.00 2018-11-16 10:44:09.404 320 11478.63 105.33 56820.70 88888.00 2018-11-16 10:44:09.904 320 11478.66 105.37 56820.71 88888.00 2018-11-16 10:44:10.404 320 11478.60 105.32 56820.76 88888.00 2018-11-16 10:44:10.904 320 11478.63 105.38 56820.90 88888.00 2018-11-16 10:44:11.404 320 11478.66 105.50 56821.01 88888.00 2018-11-16 10:44:11.904 320 11478.64 105.56 56821.06 88888.00 2018-11-16 10:44:12.404 320 11478.74 105.58 56821.08 88888.00 2018-11-16 10:44:12.904 320 11478.77 105.65 56821.14 88888.00 2018-11-16 10:44:13.404 320 11478.71 105.74 56821.19 88888.00 2018-11-16 10:44:13.904 320 11478.75 105.81 56821.27 88888.00 2018-11-16 10:44:14.404 320 11478.75 105.84 56821.32 88888.00 2018-11-16 10:44:14.904 320 11478.72 105.92 56821.39 88888.00 2018-11-16 10:44:15.404 320 11478.77 105.96 56821.41 88888.00 2018-11-16 10:44:15.904 320 11478.70 105.96 56821.49 88888.00 2018-11-16 10:44:16.404 320 11478.68 105.92 56821.56 88888.00 2018-11-16 10:44:16.904 320 11478.77 105.93 56821.67 88888.00 2018-11-16 10:44:17.404 320 11478.73 105.99 56821.79 88888.00 2018-11-16 10:44:17.904 320 11478.78 106.07 56821.84 88888.00 2018-11-16 10:44:18.404 320 11478.84 106.13 56821.93 88888.00 2018-11-16 10:44:18.904 320 11478.81 106.19 56821.99 88888.00 2018-11-16 10:44:19.404 320 11478.78 106.18 56822.06 88888.00 2018-11-16 10:44:19.904 320 11478.87 106.19 56822.12 88888.00 2018-11-16 10:44:20.404 320 11478.87 106.21 56822.20 88888.00 2018-11-16 10:44:20.904 320 11478.91 106.24 56822.19 88888.00 2018-11-16 10:44:21.404 320 11478.93 106.32 56822.26 88888.00 2018-11-16 10:44:21.904 320 11478.84 106.38 56822.35 88888.00 2018-11-16 10:44:22.404 320 11478.91 106.45 56822.41 88888.00 2018-11-16 10:44:22.904 320 11478.88 106.51 56822.46 88888.00 2018-11-16 10:44:23.404 320 11478.86 106.58 56822.54 88888.00 2018-11-16 10:44:23.904 320 11478.92 106.61 56822.61 88888.00 2018-11-16 10:44:24.404 320 11478.93 106.60 56822.58 88888.00 2018-11-16 10:44:24.904 320 11478.92 106.66 56822.67 88888.00 2018-11-16 10:44:25.404 320 11478.94 106.73 56822.77 88888.00 2018-11-16 10:44:25.904 320 11478.96 106.66 56822.86 88888.00 2018-11-16 10:44:26.404 320 11478.87 106.71 56822.86 88888.00 2018-11-16 10:44:26.904 320 11478.95 106.87 56822.87 88888.00 2018-11-16 10:44:27.404 320 11479.01 106.89 56822.83 88888.00 2018-11-16 10:44:27.904 320 11478.95 106.91 56822.78 88888.00 2018-11-16 10:44:28.404 320 11478.94 106.92 56822.78 88888.00 2018-11-16 10:44:28.904 320 11478.91 106.83 56822.77 88888.00 2018-11-16 10:44:29.404 320 11478.88 106.96 56822.83 88888.00 2018-11-16 10:44:29.904 320 11478.96 107.08 56822.82 88888.00 2018-11-16 10:44:30.404 320 11478.91 107.12 56822.82 88888.00 2018-11-16 10:44:30.904 320 11478.93 107.15 56822.81 88888.00 2018-11-16 10:44:31.404 320 11478.98 107.14 56822.78 88888.00 2018-11-16 10:44:31.904 320 11478.89 107.08 56822.75 88888.00 2018-11-16 10:44:32.404 320 11478.91 107.26 56822.69 88888.00 2018-11-16 10:44:32.904 320 11479.02 107.25 56822.65 88888.00 2018-11-16 10:44:33.404 320 11478.99 107.26 56822.65 88888.00 2018-11-16 10:44:33.904 320 11478.99 107.34 56822.55 88888.00 2018-11-16 10:44:34.404 320 11479.02 107.37 56822.46 88888.00 2018-11-16 10:44:34.904 320 11478.98 107.36 56822.44 88888.00 2018-11-16 10:44:35.404 320 11478.95 107.40 56822.35 88888.00 2018-11-16 10:44:35.904 320 11479.06 107.42 56822.26 88888.00 2018-11-16 10:44:36.404 320 11479.05 107.42 56822.17 88888.00 2018-11-16 10:44:37.404 320 11479.07 107.47 56822.01 88888.00 2018-11-16 10:44:37.904 320 11479.02 107.46 56821.91 88888.00 2018-11-16 10:44:38.404 320 11479.10 107.44 56821.79 88888.00 2018-11-16 10:44:38.904 320 11479.08 107.44 56821.74 88888.00 2018-11-16 10:44:39.404 320 11479.03 107.43 56821.62 88888.00 2018-11-16 10:44:39.904 320 11479.12 107.48 56821.49 88888.00 2018-11-16 10:44:40.404 320 11479.14 107.50 56821.40 88888.00 2018-11-16 10:44:40.904 320 11479.13 107.43 56821.34 88888.00 2018-11-16 10:44:41.404 320 11479.22 107.46 56821.21 88888.00 2018-11-16 10:44:41.904 320 11479.24 107.49 56821.04 88888.00 2018-11-16 10:44:42.404 320 11479.22 107.47 56820.92 88888.00 2018-11-16 10:44:42.904 320 11479.33 107.51 56820.75 88888.00 2018-11-16 10:44:43.404 320 11479.40 107.49 56820.57 88888.00 2018-11-16 10:44:43.904 320 11479.34 107.44 56820.46 88888.00 2018-11-16 10:44:44.404 320 11479.37 107.47 56820.34 88888.00 2018-11-16 10:44:44.904 320 11479.43 107.42 56820.14 88888.00 2018-11-16 10:44:45.404 320 11479.38 107.46 56820.04 88888.00 2018-11-16 10:44:45.904 320 11479.45 107.43 56819.89 88888.00 2018-11-16 10:44:46.404 320 11479.47 107.39 56819.70 88888.00 2018-11-16 10:44:47.404 320 11479.61 107.37 56819.44 88888.00 2018-11-16 10:44:47.904 320 11479.62 107.33 56819.30 88888.00 2018-11-16 10:44:48.404 320 11479.58 107.32 56819.16 88888.00 2018-11-16 10:44:48.904 320 11479.67 107.33 56819.04 88888.00 2018-11-16 10:44:49.404 320 11479.71 107.34 56818.92 88888.00 2018-11-16 10:44:49.904 320 11479.76 107.32 56818.75 88888.00 2018-11-16 10:44:50.404 320 11479.81 107.29 56818.50 88888.00 2018-11-16 10:44:50.904 320 11479.78 107.22 56818.37 88888.00 2018-11-16 10:44:51.404 320 11479.84 107.23 56818.26 88888.00 2018-11-16 10:44:51.904 320 11479.98 107.26 56818.11 88888.00 2018-11-16 10:44:52.404 320 11479.98 107.21 56817.94 88888.00 2018-11-16 10:44:52.904 320 11480.00 107.20 56817.81 88888.00 2018-11-16 10:44:53.404 320 11480.12 107.17 56817.71 88888.00 2018-11-16 10:44:53.904 320 11480.13 107.14 56817.56 88888.00 2018-11-16 10:44:54.404 320 11480.19 107.10 56817.48 88888.00 2018-11-16 10:44:54.904 320 11480.23 107.15 56817.37 88888.00 2018-11-16 10:44:55.404 320 11480.20 107.16 56817.30 88888.00 2018-11-16 10:44:55.904 320 11480.32 107.17 56817.28 88888.00 2018-11-16 10:44:56.404 320 11480.45 107.16 56817.24 88888.00 2018-11-16 10:44:56.904 320 11480.44 107.17 56817.17 88888.00 2018-11-16 10:44:57.404 320 11480.47 107.20 56817.10 88888.00 2018-11-16 10:44:57.904 320 11480.54 107.16 56816.99 88888.00 2018-11-16 10:44:58.404 320 11480.52 107.16 56816.93 88888.00 2018-11-16 10:44:58.904 320 11480.62 107.19 56816.97 88888.00 2018-11-16 10:44:59.404 320 11480.69 107.19 56816.94 88888.00 2018-11-16 10:44:59.904 320 11480.65 107.13 56816.91 88888.00 2018-11-16 10:45:00.404 320 11480.76 107.21 56816.85 88888.00 2018-11-16 10:45:00.904 320 11480.77 107.16 56816.90 88888.00 2018-11-16 10:45:01.404 320 11480.77 107.20 56816.90 88888.00 2018-11-16 10:45:01.904 320 11480.88 107.25 56816.91 88888.00 2018-11-16 10:45:02.404 320 11480.89 107.25 56816.87 88888.00 2018-11-16 10:45:02.904 320 11480.82 107.23 56816.89 88888.00 2018-11-16 10:45:03.404 320 11480.94 107.20 56816.92 88888.00 2018-11-16 10:45:03.904 320 11480.96 107.16 56816.93 88888.00 2018-11-16 10:45:04.404 320 11481.01 107.21 56816.91 88888.00 2018-11-16 10:45:04.904 320 11481.09 107.27 56816.96 88888.00 2018-11-16 10:45:05.404 320 11481.03 107.29 56817.00 88888.00 2018-11-16 10:45:05.904 320 11481.06 107.33 56817.03 88888.00 2018-11-16 10:45:06.404 320 11481.13 107.33 56817.06 88888.00 2018-11-16 10:45:06.904 320 11481.07 107.34 56817.06 88888.00 2018-11-16 10:45:07.404 320 11481.09 107.40 56817.06 88888.00 2018-11-16 10:45:07.904 320 11481.18 107.40 56817.02 88888.00 2018-11-16 10:45:08.404 320 11481.18 107.41 56817.03 88888.00 2018-11-16 10:45:08.904 320 11481.21 107.43 56817.15 88888.00 2018-11-16 10:45:09.404 320 11481.25 107.42 56817.16 88888.00 2018-11-16 10:45:09.904 320 11481.24 107.48 56817.16 88888.00 2018-11-16 10:45:10.404 320 11481.27 107.50 56817.23 88888.00 2018-11-16 10:45:10.904 320 11481.35 107.55 56817.26 88888.00 2018-11-16 10:45:11.404 320 11481.25 107.61 56817.31 88888.00 2018-11-16 10:45:11.904 320 11481.29 107.66 56817.38 88888.00 2018-11-16 10:45:12.404 320 11481.39 107.68 56817.44 88888.00 2018-11-16 10:45:12.904 320 11481.28 107.70 56817.44 88888.00 2018-11-16 10:45:13.404 320 11481.35 107.74 56817.44 88888.00 2018-11-16 10:45:13.904 320 11481.42 107.81 56817.44 88888.00 2018-11-16 10:45:14.404 320 11481.44 107.84 56817.42 88888.00 2018-11-16 10:45:14.904 320 11481.48 107.88 56817.44 88888.00 2018-11-16 10:45:15.404 320 11481.50 107.84 56817.47 88888.00 2018-11-16 10:45:15.904 320 11481.46 107.83 56817.45 88888.00 2018-11-16 10:45:16.404 320 11481.51 107.89 56817.48 88888.00 2018-11-16 10:45:16.904 320 11481.56 107.91 56817.54 88888.00 2018-11-16 10:45:17.404 320 11481.55 107.95 56817.51 88888.00 2018-11-16 10:45:17.904 320 11481.63 107.96 56817.51 88888.00 2018-11-16 10:45:18.404 320 11481.65 107.95 56817.51 88888.00 2018-11-16 10:45:18.904 320 11481.58 107.96 56817.44 88888.00 2018-11-16 10:45:19.404 320 11481.66 108.00 56817.43 88888.00 2018-11-16 10:45:19.904 320 11481.70 108.01 56817.43 88888.00 2018-11-16 10:45:20.404 320 11481.69 108.07 56817.36 88888.00 2018-11-16 10:45:20.904 320 11481.79 108.09 56817.34 88888.00 2018-11-16 10:45:21.404 320 11481.84 108.07 56817.38 88888.00 2018-11-16 10:45:21.904 320 11481.85 108.08 56817.34 88888.00 2018-11-16 10:45:22.404 320 11481.91 108.14 56817.25 88888.00 2018-11-16 10:45:22.904 320 11481.92 108.12 56817.29 88888.00 2018-11-16 10:45:23.404 320 11481.95 108.14 56817.34 88888.00 2018-11-16 10:45:23.904 320 11482.02 108.15 56817.26 88888.00 2018-11-16 10:45:24.404 320 11481.98 108.15 56817.25 88888.00 2018-11-16 10:45:24.904 320 11482.01 108.18 56817.24 88888.00 2018-11-16 10:45:25.404 320 11482.11 108.24 56817.23 88888.00 2018-11-16 10:45:25.904 320 11482.13 108.24 56817.23 88888.00 2018-11-16 10:45:26.404 320 11482.12 108.25 56817.22 88888.00 2018-11-16 10:45:26.904 320 11482.23 108.25 56817.18 88888.00 2018-11-16 10:45:27.404 320 11482.22 108.28 56817.16 88888.00 2018-11-16 10:45:27.904 320 11482.21 108.32 56817.19 88888.00 2018-11-16 10:45:28.904 320 11482.21 108.25 56817.10 88888.00 2018-11-16 10:45:29.404 320 11482.30 108.21 56817.04 88888.00 2018-11-16 10:45:29.904 320 11482.39 108.22 56817.03 88888.00 2018-11-16 10:45:30.404 320 11482.40 108.19 56816.98 88888.00 2018-11-16 10:45:30.904 320 11482.43 108.21 56816.97 88888.00 2018-11-16 10:45:31.404 320 11482.42 108.19 56816.87 88888.00 2018-11-16 10:45:31.904 320 11482.42 108.18 56816.85 88888.00 2018-11-16 10:45:32.404 320 11482.45 108.22 56816.84 88888.00 2018-11-16 10:45:32.904 320 11482.49 108.22 56816.81 88888.00 2018-11-16 10:45:33.404 320 11482.49 108.17 56816.83 88888.00 2018-11-16 10:45:33.905 320 11482.53 108.14 56816.77 88888.00 2018-11-16 10:45:34.405 320 11482.53 108.17 56816.78 88888.00 2018-11-16 10:45:34.905 320 11482.55 108.22 56816.74 88888.00 2018-11-16 10:45:35.405 320 11482.62 108.26 56816.78 88888.00 2018-11-16 10:45:35.905 320 11482.59 108.18 56816.73 88888.00 2018-11-16 10:45:36.405 320 11482.55 108.16 56816.72 88888.00 2018-11-16 10:45:36.905 320 11482.60 108.15 56816.70 88888.00 2018-11-16 10:45:37.405 320 11482.66 108.11 56816.64 88888.00 2018-11-16 10:45:37.905 320 11482.62 108.14 56816.57 88888.00 2018-11-16 10:45:38.405 320 11482.75 108.11 56816.54 88888.00 2018-11-16 10:45:38.905 320 11482.77 108.04 56816.54 88888.00 2018-11-16 10:45:39.405 320 11482.67 107.98 56816.49 88888.00 2018-11-16 10:45:39.905 320 11482.75 108.03 56816.51 88888.00 2018-11-16 10:45:40.405 320 11482.76 108.11 56816.46 88888.00 2018-11-16 10:45:40.905 320 11482.80 108.08 56816.40 88888.00 2018-11-16 10:45:41.405 320 11482.88 108.02 56816.29 88888.00 2018-11-16 10:45:41.905 320 11482.81 108.00 56816.22 88888.00 2018-11-16 10:45:42.405 320 11482.77 108.02 56816.16 88888.00 2018-11-16 10:45:42.905 320 11482.84 108.00 56816.09 88888.00 2018-11-16 10:45:43.405 320 11482.89 107.91 56816.08 88888.00 2018-11-16 10:45:43.905 320 11482.92 107.94 56816.06 88888.00 2018-11-16 10:45:44.405 320 11482.97 107.95 56816.03 88888.00 2018-11-16 10:45:44.905 320 11482.94 107.95 56815.99 88888.00 2018-11-16 10:45:45.405 320 11482.92 107.91 56815.94 88888.00 2018-11-16 10:45:45.905 320 11482.96 107.88 56815.82 88888.00 2018-11-16 10:45:46.405 320 11482.95 107.87 56815.77 88888.00 2018-11-16 10:45:46.905 320 11482.98 107.89 56815.69 88888.00 2018-11-16 10:45:47.405 320 11483.04 107.84 56815.64 88888.00 2018-11-16 10:45:47.905 320 11482.98 107.85 56815.56 88888.00 2018-11-16 10:45:48.405 320 11483.01 107.91 56815.51 88888.00 2018-11-16 10:45:48.905 320 11483.08 107.94 56815.48 88888.00 2018-11-16 10:45:49.405 320 11483.04 107.90 56815.36 88888.00 2018-11-16 10:45:50.405 320 11483.19 107.90 56815.29 88888.00 2018-11-16 10:45:50.905 320 11483.13 107.87 56815.20 88888.00 2018-11-16 10:45:51.405 320 11483.19 107.89 56815.12 88888.00 2018-11-16 10:45:51.905 320 11483.19 107.84 56815.08 88888.00 2018-11-16 10:45:52.405 320 11483.20 107.78 56815.00 88888.00 2018-11-16 10:45:52.905 320 11483.26 107.74 56814.97 88888.00 2018-11-16 10:45:53.405 320 11483.39 107.75 56814.85 88888.00 2018-11-16 10:45:53.905 320 11483.38 107.71 56814.75 88888.00 2018-11-16 10:45:54.405 320 11483.40 107.66 56814.71 88888.00 2018-11-16 10:45:54.905 320 11483.46 107.64 56814.65 88888.00 2018-11-16 10:45:55.405 320 11483.41 107.66 56814.58 88888.00 2018-11-16 10:45:55.905 320 11483.48 107.67 56814.54 88888.00 2018-11-16 10:45:56.405 320 11483.48 107.64 56814.45 88888.00 2018-11-16 10:45:56.905 320 11483.48 107.61 56814.41 88888.00 2018-11-16 10:45:57.405 320 11483.60 107.57 56814.43 88888.00 2018-11-16 10:45:57.905 320 11483.54 107.58 56814.42 88888.00 2018-11-16 10:45:58.405 320 11483.57 107.61 56814.36 88888.00 2018-11-16 10:45:58.905 320 11483.68 107.62 56814.28 88888.00 2018-11-16 10:45:59.405 320 11483.71 107.58 56814.21 88888.00 2018-11-16 10:45:59.905 320 11483.73 107.51 56814.20 88888.00 2018-11-16 10:46:00.405 320 11483.79 107.43 56814.11 88888.00 2018-11-16 10:46:00.905 320 11483.74 107.44 56814.07 88888.00 2018-11-16 10:46:01.405 320 11483.75 107.47 56814.03 88888.00 2018-11-16 10:46:01.905 320 11483.84 107.47 56814.01 88888.00 2018-11-16 10:46:02.405 320 11483.81 107.41 56814.00 88888.00 2018-11-16 10:46:02.905 320 11483.81 107.39 56813.97 88888.00 2018-11-16 10:46:03.405 320 11483.92 107.42 56813.92 88888.00 2018-11-16 10:46:03.905 320 11483.91 107.41 56813.96 88888.00 2018-11-16 10:46:04.405 320 11483.92 107.41 56813.98 88888.00 2018-11-16 10:46:04.905 320 11483.95 107.34 56813.95 88888.00 2018-11-16 10:46:05.405 320 11483.93 107.35 56813.92 88888.00 2018-11-16 10:46:05.905 320 11483.96 107.30 56813.90 88888.00 2018-11-16 10:46:06.405 320 11484.00 107.28 56813.85 88888.00 2018-11-16 10:46:06.905 320 11483.93 107.30 56813.89 88888.00 2018-11-16 10:46:07.405 320 11484.03 107.35 56813.90 88888.00 2018-11-16 10:46:07.905 320 11484.07 107.33 56813.95 88888.00 2018-11-16 10:46:08.405 320 11484.07 107.32 56813.96 88888.00 2018-11-16 10:46:08.905 320 11484.10 107.29 56814.00 88888.00 2018-11-16 10:46:09.405 320 11484.12 107.30 56814.04 88888.00 2018-11-16 10:46:09.905 320 11484.08 107.28 56814.11 88888.00 2018-11-16 10:46:10.405 320 11484.10 107.32 56814.18 88888.00 2018-11-16 10:46:10.905 320 11484.13 107.28 56814.18 88888.00 2018-11-16 10:46:11.405 320 11484.10 107.25 56814.17 88888.00 2018-11-16 10:46:11.905 320 11484.17 107.21 56814.18 88888.00 2018-11-16 10:46:12.405 320 11484.16 107.25 56814.22 88888.00 2018-11-16 10:46:12.905 320 11484.07 107.29 56814.27 88888.00 2018-11-16 10:46:13.405 320 11484.20 107.25 56814.39 88888.00 2018-11-16 10:46:13.905 320 11484.10 107.22 56814.41 88888.00 2018-11-16 10:46:14.405 320 11484.07 107.25 56814.42 88888.00 2018-11-16 10:46:14.905 320 11484.17 107.25 56814.46 88888.00 2018-11-16 10:46:15.405 320 11484.12 107.16 56814.49 88888.00 2018-11-16 10:46:15.905 320 11484.09 107.14 56814.54 88888.00 2018-11-16 10:46:16.405 320 11484.10 107.14 56814.61 88888.00 2018-11-16 10:46:16.905 320 11484.05 107.14 56814.61 88888.00 2018-11-16 10:46:17.405 320 11484.00 107.22 56814.68 88888.00 2018-11-16 10:46:17.905 320 11484.03 107.15 56814.69 88888.00 2018-11-16 10:46:18.405 320 11483.99 107.09 56814.77 88888.00 2018-11-16 10:46:18.905 320 11483.92 107.16 56814.88 88888.00 2018-11-16 10:46:19.405 320 11483.93 107.12 56814.97 88888.00 2018-11-16 10:46:19.905 320 11483.86 107.14 56814.99 88888.00 2018-11-16 10:46:20.405 320 11483.87 107.14 56815.00 88888.00 2018-11-16 10:46:20.905 320 11483.91 107.08 56814.99 88888.00 2018-11-16 10:46:21.405 320 11483.82 107.06 56815.07 88888.00 2018-11-16 10:46:21.905 320 11483.82 107.05 56815.11 88888.00 2018-11-16 10:46:22.405 320 11483.81 107.03 56815.13 88888.00 2018-11-16 10:46:22.905 320 11483.71 107.06 56815.12 88888.00 2018-11-16 10:46:23.405 320 11483.74 107.06 56815.16 88888.00 2018-11-16 10:46:23.905 320 11483.72 107.03 56815.17 88888.00 2018-11-16 10:46:24.405 320 11483.64 107.03 56815.17 88888.00 2018-11-16 10:46:24.905 320 11483.67 107.02 56815.18 88888.00 2018-11-16 10:46:25.405 320 11483.66 106.95 56815.14 88888.00 2018-11-16 10:46:25.905 320 11483.57 107.02 56815.17 88888.00 2018-11-16 10:46:26.405 320 11483.55 107.10 56815.26 88888.00 2018-11-16 10:46:26.905 320 11483.51 107.03 56815.24 88888.00 2018-11-16 10:46:27.405 320 11483.41 107.01 56815.19 88888.00 2018-11-16 10:46:27.905 320 11483.51 106.96 56815.22 88888.00 2018-11-16 10:46:28.405 320 11483.44 106.89 56815.19 88888.00 2018-11-16 10:46:28.905 320 11483.39 106.93 56815.22 88888.00 2018-11-16 10:46:29.405 320 11483.45 106.94 56815.22 88888.00 2018-11-16 10:46:29.905 320 11483.37 106.92 56815.16 88888.00 2018-11-16 10:46:30.405 320 11483.31 106.91 56815.16 88888.00 2018-11-16 10:46:30.905 320 11483.39 106.92 56815.14 88888.00 2018-11-16 10:46:32.405 320 11483.23 106.94 56815.06 88888.00 2018-11-16 10:46:32.905 320 11483.18 106.93 56814.95 88888.00 2018-11-16 10:46:33.405 320 11483.17 106.86 56814.93 88888.00 2018-11-16 10:46:33.905 320 11483.20 106.76 56814.87 88888.00 2018-11-16 10:46:34.405 320 11483.17 106.74 56814.79 88888.00 2018-11-16 10:46:34.905 320 11483.22 106.74 56814.71 88888.00 2018-11-16 10:46:35.405 320 11483.17 106.76 56814.68 88888.00 2018-11-16 10:46:35.905 320 11483.10 106.78 56814.67 88888.00 2018-11-16 10:46:36.405 320 11483.15 106.78 56814.63 88888.00 2018-11-16 10:46:36.905 320 11483.19 106.80 56814.56 88888.00 2018-11-16 10:46:37.405 320 11483.10 106.72 56814.54 88888.00 2018-11-16 10:46:37.905 320 11483.17 106.71 56814.52 88888.00 2018-11-16 10:46:38.405 320 11483.22 106.68 56814.43 88888.00 2018-11-16 10:46:38.905 320 11483.09 106.71 56814.35 88888.00 2018-11-16 10:46:39.405 320 11483.09 106.71 56814.27 88888.00 2018-11-16 10:46:39.905 320 11483.09 106.65 56814.15 88888.00 2018-11-16 10:46:40.405 320 11483.10 106.62 56814.13 88888.00 2018-11-16 10:46:40.905 320 11483.19 106.54 56814.10 88888.00 2018-11-16 10:46:41.905 320 11483.12 106.47 56813.94 88888.00 2018-11-16 10:46:42.405 320 11483.25 106.44 56813.92 88888.00 2018-11-16 10:46:42.905 320 11483.22 106.41 56813.90 88888.00 2018-11-16 10:46:43.405 320 11483.19 106.40 56813.77 88888.00 2018-11-16 10:46:43.905 320 11483.29 106.41 56813.66 88888.00 2018-11-16 10:46:44.405 320 11483.24 106.41 56813.62 88888.00 2018-11-16 10:46:44.905 320 11483.19 106.39 56813.56 88888.00 2018-11-16 10:46:45.405 320 11483.24 106.31 56813.52 88888.00 2018-11-16 10:46:45.905 320 11483.20 106.21 56813.50 88888.00 2018-11-16 10:46:46.405 320 11483.25 106.17 56813.47 88888.00 2018-11-16 10:46:46.905 320 11483.30 106.18 56813.41 88888.00 2018-11-16 10:46:47.405 320 11483.27 106.15 56813.36 88888.00 2018-11-16 10:46:47.905 320 11483.25 106.15 56813.30 88888.00 2018-11-16 10:46:48.405 320 11483.31 106.13 56813.25 88888.00 2018-11-16 10:46:48.905 320 11483.26 106.13 56813.26 88888.00 2018-11-16 10:46:49.405 320 11483.32 106.15 56813.24 88888.00 2018-11-16 10:46:49.905 320 11483.38 106.11 56813.13 88888.00 2018-11-16 10:46:50.405 320 11483.29 106.12 56813.13 88888.00 2018-11-16 10:46:50.905 320 11483.36 106.14 56813.11 88888.00 2018-11-16 10:46:51.405 320 11483.45 106.11 56813.08 88888.00 2018-11-16 10:46:51.905 320 11483.34 106.05 56813.08 88888.00 2018-11-16 10:46:52.405 320 11483.33 106.04 56813.06 88888.00 2018-11-16 10:46:52.905 320 11483.40 105.98 56812.98 88888.00 2018-11-16 10:46:53.405 320 11483.40 105.93 56812.95 88888.00 2018-11-16 10:46:53.905 320 11483.47 105.90 56812.94 88888.00 2018-11-16 10:46:54.405 320 11483.48 105.87 56812.94 88888.00 2018-11-16 10:46:54.905 320 11483.37 105.87 56812.87 88888.00 2018-11-16 10:46:55.405 320 11483.41 105.86 56812.77 88888.00 2018-11-16 10:46:55.905 320 11483.40 105.89 56812.73 88888.00 2018-11-16 10:46:56.405 320 11483.34 105.85 56812.68 88888.00 2018-11-16 10:46:56.905 320 11483.45 105.76 56812.74 88888.00 2018-11-16 10:46:57.405 320 11483.41 105.72 56812.70 88888.00 2018-11-16 10:46:57.905 320 11483.41 105.73 56812.74 88888.00 2018-11-16 10:46:58.405 320 11483.50 105.71 56812.68 88888.00 2018-11-16 10:46:58.905 320 11483.48 105.65 56812.62 88888.00 2018-11-16 10:46:59.405 320 11483.48 105.63 56812.59 88888.00 2018-11-16 10:46:59.905 320 11483.53 105.60 56812.60 88888.00 2018-11-16 10:47:00.405 320 11483.46 105.63 56812.56 88888.00 2018-11-16 10:47:00.905 320 11483.48 105.65 56812.55 88888.00 2018-11-16 10:47:01.405 320 11483.57 105.62 56812.55 88888.00 2018-11-16 10:47:01.905 320 11483.50 105.56 56812.55 88888.00 2018-11-16 10:47:02.405 320 11483.52 105.49 56812.51 88888.00 2018-11-16 10:47:02.905 320 11483.53 105.44 56812.43 88888.00 2018-11-16 10:47:03.405 320 11483.47 105.37 56812.38 88888.00 2018-11-16 10:47:03.905 320 11483.50 105.37 56812.32 88888.00 2018-11-16 10:47:04.405 320 11483.55 105.35 56812.30 88888.00 2018-11-16 10:47:04.905 320 11483.47 105.32 56812.27 88888.00 2018-11-16 10:47:05.405 320 11483.52 105.26 56812.21 88888.00 2018-11-16 10:47:05.905 320 11483.50 105.23 56812.19 88888.00 2018-11-16 10:47:06.405 320 11483.46 105.23 56812.17 88888.00 2018-11-16 10:47:06.905 320 11483.53 105.21 56812.16 88888.00 2018-11-16 10:47:07.405 320 11483.53 105.17 56812.14 88888.00 2018-11-16 10:47:07.905 320 11483.50 105.12 56812.10 88888.00 2018-11-16 10:47:08.405 320 11483.53 105.09 56812.04 88888.00 2018-11-16 10:47:08.905 320 11483.53 105.02 56811.99 88888.00 2018-11-16 10:47:09.405 320 11483.45 105.06 56811.95 88888.00 2018-11-16 10:47:09.905 320 11483.53 105.05 56811.90 88888.00 2018-11-16 10:47:10.405 320 11483.52 104.95 56811.86 88888.00 2018-11-16 10:47:10.905 320 11483.44 104.91 56811.80 88888.00 2018-11-16 10:47:11.405 320 11483.44 104.90 56811.74 88888.00 2018-11-16 10:47:11.905 320 11483.46 104.82 56811.69 88888.00 2018-11-16 10:47:12.405 320 11483.43 104.76 56811.63 88888.00 2018-11-16 10:47:13.405 320 11483.41 104.65 56811.45 88888.00 2018-11-16 10:47:13.905 320 11483.37 104.65 56811.47 88888.00 2018-11-16 10:47:14.405 320 11483.43 104.62 56811.41 88888.00 2018-11-16 10:47:14.905 320 11483.37 104.54 56811.32 88888.00 2018-11-16 10:47:15.405 320 11483.36 104.51 56811.29 88888.00 2018-11-16 10:47:15.905 320 11483.39 104.48 56811.32 88888.00 2018-11-16 10:47:16.405 320 11483.34 104.44 56811.24 88888.00 2018-11-16 10:47:16.905 320 11483.38 104.43 56811.19 88888.00 2018-11-16 10:47:17.405 320 11483.39 104.35 56811.13 88888.00 2018-11-16 10:47:17.905 320 11483.32 104.28 56811.03 88888.00 2018-11-16 10:47:18.405 320 11483.32 104.26 56811.00 88888.00 2018-11-16 10:47:18.905 320 11483.40 104.21 56810.99 88888.00 2018-11-16 10:47:19.405 320 11483.38 104.15 56810.97 88888.00 2018-11-16 10:47:19.905 320 11483.39 104.14 56810.92 88888.00 2018-11-16 10:47:20.405 320 11483.38 104.14 56810.92 88888.00 2018-11-16 10:47:20.905 320 11483.33 104.04 56810.86 88888.00 2018-11-16 10:47:21.405 320 11483.38 104.03 56810.74 88888.00 2018-11-16 10:47:21.905 320 11483.37 103.94 56810.68 88888.00 2018-11-16 10:47:22.405 320 11483.31 103.90 56810.65 88888.00 2018-11-16 10:47:23.405 320 11483.36 103.82 56810.60 88888.00 2018-11-16 10:47:23.905 320 11483.29 103.77 56810.58 88888.00 2018-11-16 10:47:24.405 320 11483.37 103.72 56810.58 88888.00 2018-11-16 10:47:24.905 320 11483.33 103.67 56810.57 88888.00 2018-11-16 10:47:25.405 320 11483.26 103.62 56810.55 88888.00 2018-11-16 10:47:25.905 320 11483.34 103.59 56810.48 88888.00 2018-11-16 10:47:26.405 320 11483.31 103.55 56810.48 88888.00 2018-11-16 10:47:26.905 320 11483.29 103.52 56810.49 88888.00 2018-11-16 10:47:27.405 320 11483.32 103.48 56810.50 88888.00 2018-11-16 10:47:27.905 320 11483.30 103.43 56810.44 88888.00 2018-11-16 10:47:28.405 320 11483.26 103.36 56810.44 88888.00 2018-11-16 10:47:28.905 320 11483.31 103.32 56810.44 88888.00 2018-11-16 10:47:29.405 320 11483.26 103.31 56810.44 88888.00 2018-11-16 10:47:29.905 320 11483.20 103.27 56810.45 88888.00 2018-11-16 10:47:30.405 320 11483.25 103.29 56810.50 88888.00 2018-11-16 10:47:30.905 320 11483.22 103.25 56810.54 88888.00 2018-11-16 10:47:31.405 320 11483.17 103.19 56810.48 88888.00 2018-11-16 10:47:31.905 320 11483.22 103.14 56810.52 88888.00 2018-11-16 10:47:32.405 320 11483.19 103.06 56810.55 88888.00 2018-11-16 10:47:32.905 320 11483.17 103.02 56810.54 88888.00 2018-11-16 10:47:33.406 320 11483.13 103.01 56810.56 88888.00 2018-11-16 10:47:33.906 320 11483.03 102.98 56810.62 88888.00 2018-11-16 10:47:34.406 320 11483.02 102.94 56810.74 88888.00 2018-11-16 10:47:34.906 320 11483.02 102.91 56810.78 88888.00 2018-11-16 10:47:35.406 320 11482.85 102.88 56810.82 88888.00 2018-11-16 10:47:35.906 320 11482.89 102.88 56810.87 88888.00 2018-11-16 10:47:36.406 320 11482.91 102.83 56810.96 88888.00 2018-11-16 10:47:36.906 320 11482.89 102.75 56810.97 88888.00 2018-11-16 10:47:37.406 320 11482.88 102.79 56811.05 88888.00 2018-11-16 10:47:37.906 320 11482.91 102.75 56811.13 88888.00 2018-11-16 10:47:38.406 320 11482.83 102.73 56811.20 88888.00 2018-11-16 10:47:38.906 320 11482.78 102.75 56811.27 88888.00 2018-11-16 10:47:39.406 320 11482.77 102.66 56811.28 88888.00 2018-11-16 10:47:39.906 320 11482.64 102.68 56811.33 88888.00 2018-11-16 10:47:40.406 320 11482.66 102.70 56811.39 88888.00 2018-11-16 10:47:40.906 320 11482.70 102.68 56811.48 88888.00 2018-11-16 10:47:41.406 320 11482.61 102.65 56811.54 88888.00 2018-11-16 10:47:41.906 320 11482.55 102.58 56811.58 88888.00 2018-11-16 10:47:42.406 320 11482.47 102.61 56811.66 88888.00 2018-11-16 10:47:42.906 320 11482.46 102.63 56811.69 88888.00 2018-11-16 10:47:43.406 320 11482.45 102.59 56811.78 88888.00 2018-11-16 10:47:43.906 320 11482.34 102.59 56811.80 88888.00 2018-11-16 10:47:44.406 320 11482.27 102.51 56811.85 88888.00 2018-11-16 10:47:44.906 320 11482.30 102.47 56811.91 88888.00 2018-11-16 10:47:45.406 320 11482.28 102.51 56811.95 88888.00 2018-11-16 10:47:45.906 320 11482.14 102.53 56812.03 88888.00 2018-11-16 10:47:46.406 320 11482.20 102.47 56812.01 88888.00 2018-11-16 10:47:46.906 320 11482.15 102.42 56812.01 88888.00 2018-11-16 10:47:47.406 320 11482.06 102.43 56812.09 88888.00 2018-11-16 10:47:47.906 320 11482.06 102.39 56812.18 88888.00 2018-11-16 10:47:48.406 320 11482.00 102.32 56812.23 88888.00 2018-11-16 10:47:48.906 320 11481.97 102.26 56812.24 88888.00 2018-11-16 10:47:49.406 320 11481.95 102.23 56812.30 88888.00 2018-11-16 10:47:49.906 320 11481.87 102.22 56812.34 88888.00 2018-11-16 10:47:50.406 320 11481.87 102.20 56812.34 88888.00 2018-11-16 10:47:50.906 320 11481.93 102.19 56812.36 88888.00 2018-11-16 10:47:51.406 320 11481.74 102.16 56812.48 88888.00 2018-11-16 10:47:51.906 320 11481.71 102.15 56812.47 88888.00 2018-11-16 10:47:52.406 320 11481.71 102.09 56812.50 88888.00 2018-11-16 10:47:52.906 320 11481.62 102.08 56812.53 88888.00 2018-11-16 10:47:53.406 320 11481.59 102.10 56812.54 88888.00 2018-11-16 10:47:53.906 320 11481.66 102.06 56812.60 88888.00 2018-11-16 10:47:55.406 320 11481.45 101.98 56812.83 88888.00 2018-11-16 10:47:55.906 320 11481.39 101.97 56812.86 88888.00 2018-11-16 10:47:56.406 320 11481.44 101.99 56812.88 88888.00 2018-11-16 10:47:56.906 320 11481.46 101.93 56812.91 88888.00 2018-11-16 10:47:57.406 320 11481.31 101.96 56812.98 88888.00 2018-11-16 10:47:57.906 320 11481.34 101.92 56812.99 88888.00 2018-11-16 10:47:58.406 320 11481.31 101.91 56812.99 88888.00 2018-11-16 10:47:58.906 320 11481.24 101.89 56813.05 88888.00 2018-11-16 10:47:59.406 320 11481.24 101.85 56813.07 88888.00 2018-11-16 10:47:59.906 320 11481.24 101.82 56813.15 88888.00 2018-11-16 10:48:00.406 320 11481.18 101.82 56813.19 88888.00 2018-11-16 10:48:00.906 320 11481.25 101.85 56813.32 88888.00 2018-11-16 10:48:01.406 320 11481.15 101.83 56813.41 88888.00 2018-11-16 10:48:01.906 320 11481.11 101.85 56813.49 88888.00 2018-11-16 10:48:02.906 320 11481.10 101.83 56813.64 88888.00 2018-11-16 10:48:03.406 320 11481.01 101.86 56813.71 88888.00 2018-11-16 10:48:03.906 320 11481.11 101.88 56813.76 88888.00 2018-11-16 10:48:04.406 320 11481.07 101.86 56813.85 88888.00 2018-11-16 10:48:04.906 320 11480.95 101.89 56813.94 88888.00 2018-11-16 10:48:05.406 320 11481.01 101.90 56814.05 88888.00 2018-11-16 10:48:05.906 320 11480.95 101.88 56814.15 88888.00 2018-11-16 10:48:06.406 320 11480.91 101.89 56814.27 88888.00 2018-11-16 10:48:06.906 320 11480.94 101.90 56814.40 88888.00 2018-11-16 10:48:07.406 320 11480.87 101.89 56814.53 88888.00 2018-11-16 10:48:07.906 320 11480.88 101.95 56814.68 88888.00 2018-11-16 10:48:08.406 320 11481.00 101.97 56814.75 88888.00 2018-11-16 10:48:08.906 320 11480.90 101.95 56814.84 88888.00 2018-11-16 10:48:09.406 320 11480.84 102.03 56815.00 88888.00 2018-11-16 10:48:09.906 320 11480.86 102.05 56815.14 88888.00 2018-11-16 10:48:10.406 320 11480.83 102.00 56815.30 88888.00 2018-11-16 10:48:10.906 320 11480.81 102.05 56815.44 88888.00 2018-11-16 10:48:11.406 320 11480.83 102.06 56815.62 88888.00 2018-11-16 10:48:11.906 320 11480.72 102.09 56815.77 88888.00 2018-11-16 10:48:12.406 320 11480.74 102.12 56815.91 88888.00 2018-11-16 10:48:12.906 320 11480.75 102.16 56816.02 88888.00 2018-11-16 10:48:13.406 320 11480.69 102.20 56816.16 88888.00 2018-11-16 10:48:13.906 320 11480.72 102.29 56816.33 88888.00 2018-11-16 10:48:14.406 320 11480.67 102.31 56816.48 88888.00 2018-11-16 10:48:14.906 320 11480.61 102.30 56816.62 88888.00 2018-11-16 10:48:15.406 320 11480.61 102.31 56816.85 88888.00 2018-11-16 10:48:15.906 320 11480.61 102.32 56817.06 88888.00 2018-11-16 10:48:16.406 320 11480.51 102.39 56817.23 88888.00 2018-11-16 10:48:16.906 320 11480.51 102.53 56817.36 88888.00 2018-11-16 10:48:17.406 320 11480.46 102.56 56817.57 88888.00 2018-11-16 10:48:17.906 320 11480.42 102.56 56817.82 88888.00 2018-11-16 10:48:18.406 320 11480.41 102.59 56817.93 88888.00 2018-11-16 10:48:18.906 320 11480.31 102.64 56818.02 88888.00 2018-11-16 10:48:19.406 320 11480.27 102.65 56818.20 88888.00 2018-11-16 10:48:19.906 320 11480.33 102.72 56818.35 88888.00 2018-11-16 10:48:20.406 320 11480.27 102.75 56818.45 88888.00 2018-11-16 10:48:20.906 320 11480.21 102.81 56818.59 88888.00 2018-11-16 10:48:21.406 320 11480.20 102.90 56818.79 88888.00 2018-11-16 10:48:21.906 320 11480.12 102.95 56818.95 88888.00 2018-11-16 10:48:22.406 320 11480.11 102.93 56819.10 88888.00 2018-11-16 10:48:22.906 320 11480.11 102.98 56819.18 88888.00 2018-11-16 10:48:23.406 320 11479.99 103.02 56819.31 88888.00 2018-11-16 10:48:23.906 320 11479.95 103.02 56819.43 88888.00 2018-11-16 10:48:24.406 320 11479.97 103.01 56819.53 88888.00 2018-11-16 10:48:24.906 320 11479.89 103.07 56819.57 88888.00 2018-11-16 10:48:25.406 320 11479.85 103.11 56819.68 88888.00 2018-11-16 10:48:25.906 320 11479.86 103.12 56819.80 88888.00 2018-11-16 10:48:26.406 320 11479.74 103.14 56819.88 88888.00 2018-11-16 10:48:26.906 320 11479.77 103.22 56819.95 88888.00 2018-11-16 10:48:27.406 320 11479.77 103.27 56820.10 88888.00 2018-11-16 10:48:27.906 320 11479.67 103.28 56820.10 88888.00 2018-11-16 10:48:28.406 320 11479.71 103.36 56820.11 88888.00 2018-11-16 10:48:28.906 320 11479.67 103.33 56820.21 88888.00 2018-11-16 10:48:29.406 320 11479.57 103.35 56820.25 88888.00 2018-11-16 10:48:29.906 320 11479.58 103.45 56820.30 88888.00 2018-11-16 10:48:30.406 320 11479.57 103.42 56820.38 88888.00 2018-11-16 10:48:30.906 320 11479.42 103.42 56820.40 88888.00 2018-11-16 10:48:31.406 320 11479.42 103.43 56820.46 88888.00 2018-11-16 10:48:31.906 320 11479.36 103.42 56820.53 88888.00 2018-11-16 10:48:32.406 320 11479.33 103.47 56820.56 88888.00 2018-11-16 10:48:32.906 320 11479.36 103.48 56820.60 88888.00 2018-11-16 10:48:33.406 320 11479.34 103.47 56820.62 88888.00 2018-11-16 10:48:33.906 320 11479.27 103.53 56820.62 88888.00 2018-11-16 10:48:34.406 320 11479.24 103.55 56820.63 88888.00 2018-11-16 10:48:34.906 320 11479.15 103.58 56820.64 88888.00 2018-11-16 10:48:35.406 320 11479.16 103.63 56820.65 88888.00 2018-11-16 10:48:36.406 320 11479.12 103.59 56820.63 88888.00 2018-11-16 10:48:36.906 320 11479.08 103.60 56820.60 88888.00 2018-11-16 10:48:37.406 320 11479.14 103.62 56820.59 88888.00 2018-11-16 10:48:37.906 320 11479.10 103.65 56820.58 88888.00 2018-11-16 10:48:38.406 320 11479.08 103.66 56820.60 88888.00 2018-11-16 10:48:38.906 320 11479.10 103.69 56820.55 88888.00 2018-11-16 10:48:39.406 320 11479.05 103.76 56820.47 88888.00 2018-11-16 10:48:39.906 320 11479.08 103.77 56820.44 88888.00 2018-11-16 10:48:40.406 320 11479.12 103.72 56820.47 88888.00 2018-11-16 10:48:40.906 320 11479.06 103.77 56820.46 88888.00 2018-11-16 10:48:41.406 320 11479.09 103.83 56820.46 88888.00 2018-11-16 10:48:41.906 320 11479.09 103.86 56820.40 88888.00 2018-11-16 10:48:42.406 320 11479.03 103.86 56820.37 88888.00 2018-11-16 10:48:42.906 320 11479.08 103.83 56820.34 88888.00 2018-11-16 10:48:43.406 320 11479.07 103.81 56820.32 88888.00 2018-11-16 10:48:43.906 320 11479.06 103.87 56820.32 88888.00 2018-11-16 10:48:44.406 320 11479.06 103.95 56820.31 88888.00 2018-11-16 10:48:44.906 320 11479.08 103.87 56820.24 88888.00 2018-11-16 10:48:45.406 320 11479.08 103.94 56820.20 88888.00 2018-11-16 10:48:46.406 320 11479.14 104.02 56820.13 88888.00 2018-11-16 10:48:46.906 320 11479.08 104.03 56820.07 88888.00 2018-11-16 10:48:47.406 320 11479.12 104.06 56820.01 88888.00 2018-11-16 10:48:47.906 320 11479.12 104.02 56819.97 88888.00 2018-11-16 10:48:48.406 320 11479.13 104.06 56819.89 88888.00 2018-11-16 10:48:48.906 320 11479.20 104.08 56819.82 88888.00 2018-11-16 10:48:49.406 320 11479.16 104.09 56819.78 88888.00 2018-11-16 10:48:49.906 320 11479.19 104.14 56819.80 88888.00 2018-11-16 10:48:50.406 320 11479.22 104.09 56819.75 88888.00 2018-11-16 10:48:50.906 320 11479.16 104.08 56819.70 88888.00 2018-11-16 10:48:51.406 320 11479.16 104.19 56819.65 88888.00 2018-11-16 10:48:51.906 320 11479.26 104.19 56819.62 88888.00 2018-11-16 10:48:52.406 320 11479.16 104.20 56819.59 88888.00 2018-11-16 10:48:52.906 320 11479.22 104.26 56819.54 88888.00 2018-11-16 10:48:53.406 320 11479.27 104.23 56819.46 88888.00 2018-11-16 10:48:53.906 320 11479.23 104.26 56819.37 88888.00 2018-11-16 10:48:54.406 320 11479.29 104.30 56819.35 88888.00 2018-11-16 10:48:54.906 320 11479.37 104.37 56819.36 88888.00 2018-11-16 10:48:55.406 320 11479.44 104.36 56819.30 88888.00 2018-11-16 10:48:55.906 320 11479.42 104.36 56819.21 88888.00 2018-11-16 10:48:56.406 320 11479.37 104.40 56819.14 88888.00 2018-11-16 10:48:56.906 320 11479.30 104.38 56819.05 88888.00 2018-11-16 10:48:57.406 320 11479.34 104.43 56819.04 88888.00 2018-11-16 10:48:57.906 320 11479.41 104.37 56818.98 88888.00 2018-11-16 10:48:58.406 320 11479.41 104.37 56818.92 88888.00 2018-11-16 10:48:58.906 320 11479.43 104.47 56818.91 88888.00 2018-11-16 10:48:59.406 320 11479.44 104.48 56818.88 88888.00 2018-11-16 10:48:59.906 320 11479.50 104.53 56818.83 88888.00 2018-11-16 10:49:00.406 320 11479.64 104.58 56818.82 88888.00 2018-11-16 10:49:00.906 320 11479.58 104.56 56818.76 88888.00 2018-11-16 10:49:01.406 320 11479.55 104.61 56818.67 88888.00 2018-11-16 10:49:01.906 320 11479.63 104.61 56818.61 88888.00 2018-11-16 10:49:02.406 320 11479.62 104.60 56818.53 88888.00 2018-11-16 10:49:02.906 320 11479.61 104.63 56818.51 88888.00 2018-11-16 10:49:03.406 320 11479.74 104.69 56818.46 88888.00 2018-11-16 10:49:03.906 320 11479.72 104.67 56818.45 88888.00 2018-11-16 10:49:04.406 320 11479.69 104.64 56818.38 88888.00 2018-11-16 10:49:04.906 320 11479.72 104.69 56818.33 88888.00 2018-11-16 10:49:05.406 320 11479.69 104.67 56818.27 88888.00 2018-11-16 10:49:05.906 320 11479.74 104.70 56818.20 88888.00 2018-11-16 10:49:06.406 320 11479.88 104.75 56818.20 88888.00 2018-11-16 10:49:06.906 320 11479.85 104.75 56818.11 88888.00 2018-11-16 10:49:07.406 320 11479.82 104.83 56818.09 88888.00 2018-11-16 10:49:07.906 320 11479.95 104.88 56818.12 88888.00 2018-11-16 10:49:08.406 320 11479.92 104.90 56818.13 88888.00 2018-11-16 10:49:08.906 320 11479.93 104.91 56818.14 88888.00 2018-11-16 10:49:09.406 320 11479.99 104.90 56818.06 88888.00 2018-11-16 10:49:09.906 320 11479.92 104.90 56818.02 88888.00 2018-11-16 10:49:10.406 320 11479.99 104.91 56818.03 88888.00 2018-11-16 10:49:10.906 320 11480.06 104.92 56818.00 88888.00 2018-11-16 10:49:11.406 320 11479.99 104.92 56817.90 88888.00 2018-11-16 10:49:11.906 320 11480.06 104.92 56817.87 88888.00 2018-11-16 10:49:12.406 320 11480.14 104.92 56817.82 88888.00 2018-11-16 10:49:12.906 320 11480.07 104.96 56817.79 88888.00 2018-11-16 10:49:13.406 320 11480.07 104.98 56817.69 88888.00 2018-11-16 10:49:13.906 320 11480.13 105.01 56817.63 88888.00 2018-11-16 10:49:14.406 320 11480.12 104.99 56817.67 88888.00 2018-11-16 10:49:14.906 320 11480.21 104.98 56817.57 88888.00 2018-11-16 10:49:15.406 320 11480.26 104.94 56817.47 88888.00 2018-11-16 10:49:15.906 320 11480.30 104.91 56817.35 88888.00 2018-11-16 10:49:16.406 320 11480.34 104.97 56817.30 88888.00 2018-11-16 10:49:16.906 320 11480.27 104.96 56817.25 88888.00 2018-11-16 10:49:17.406 320 11480.26 104.90 56817.21 88888.00 2018-11-16 10:49:17.906 320 11480.33 104.91 56817.09 88888.00 2018-11-16 10:49:18.406 320 11480.38 104.92 56816.99 88888.00 2018-11-16 10:49:18.906 320 11480.44 104.89 56816.99 88888.00 2018-11-16 10:49:19.406 320 11480.54 104.87 56816.90 88888.00 2018-11-16 10:49:19.906 320 11480.47 104.84 56816.76 88888.00 2018-11-16 10:49:20.406 320 11480.46 104.82 56816.62 88888.00 2018-11-16 10:49:20.906 320 11480.52 104.82 56816.54 88888.00 2018-11-16 10:49:21.406 320 11480.56 104.83 56816.46 88888.00 2018-11-16 10:49:21.906 320 11480.54 104.87 56816.36 88888.00 2018-11-16 10:49:22.406 320 11480.60 104.90 56816.26 88888.00 2018-11-16 10:49:22.906 320 11480.61 104.81 56816.19 88888.00 2018-11-16 10:49:23.406 320 11480.68 104.79 56816.04 88888.00 2018-11-16 10:49:23.906 320 11480.75 104.79 56815.91 88888.00 2018-11-16 10:49:24.406 320 11480.74 104.74 56815.83 88888.00 2018-11-16 10:49:24.906 320 11480.80 104.65 56815.74 88888.00 2018-11-16 10:49:25.406 320 11480.87 104.64 56815.69 88888.00 2018-11-16 10:49:25.906 320 11480.84 104.61 56815.53 88888.00 2018-11-16 10:49:26.406 320 11480.88 104.60 56815.46 88888.00 2018-11-16 10:49:26.906 320 11481.00 104.57 56815.36 88888.00 2018-11-16 10:49:27.406 320 11480.95 104.60 56815.23 88888.00 2018-11-16 10:49:27.906 320 11481.08 104.58 56815.14 88888.00 2018-11-16 10:49:28.406 320 11481.18 104.53 56815.05 88888.00 2018-11-16 10:49:28.906 320 11481.16 104.51 56814.94 88888.00 2018-11-16 10:49:29.406 320 11481.15 104.48 56814.85 88888.00 2018-11-16 10:49:29.906 320 11481.27 104.48 56814.73 88888.00 2018-11-16 10:49:30.406 320 11481.28 104.42 56814.67 88888.00 2018-11-16 10:49:30.906 320 11481.30 104.43 56814.60 88888.00 2018-11-16 10:49:31.407 320 11481.42 104.43 56814.54 88888.00 2018-11-16 10:49:31.907 320 11481.48 104.44 56814.54 88888.00 2018-11-16 10:49:32.407 320 11481.56 104.48 56814.54 88888.00 2018-11-16 10:49:32.907 320 11481.69 104.40 56814.47 88888.00 2018-11-16 10:49:33.407 320 11481.72 104.36 56814.47 88888.00 2018-11-16 10:49:33.907 320 11481.79 104.45 56814.47 88888.00 2018-11-16 10:49:34.407 320 11481.83 104.43 56814.40 88888.00 2018-11-16 10:49:34.907 320 11481.79 104.30 56814.39 88888.00 2018-11-16 10:49:35.407 320 11481.91 104.30 56814.40 88888.00 2018-11-16 10:49:35.907 320 11481.91 104.37 56814.42 88888.00 2018-11-16 10:49:36.407 320 11481.94 104.36 56814.49 88888.00 2018-11-16 10:49:36.907 320 11482.00 104.35 56814.42 88888.00 2018-11-16 10:49:37.407 320 11482.07 104.29 56814.45 88888.00 2018-11-16 10:49:37.907 320 11482.09 104.35 56814.50 88888.00 2018-11-16 10:49:38.407 320 11482.18 104.42 56814.56 88888.00 2018-11-16 10:49:38.907 320 11482.20 104.43 56814.56 88888.00 2018-11-16 10:49:39.407 320 11482.22 104.49 56814.62 88888.00 2018-11-16 10:49:39.907 320 11482.34 104.50 56814.72 88888.00 2018-11-16 10:49:40.407 320 11482.32 104.41 56814.79 88888.00 2018-11-16 10:49:40.907 320 11482.36 104.34 56814.90 88888.00 2018-11-16 10:49:41.407 320 11482.46 104.43 56815.05 88888.00 2018-11-16 10:49:41.907 320 11482.41 104.48 56815.16 88888.00 2018-11-16 10:49:42.407 320 11482.41 104.50 56815.20 88888.00 2018-11-16 10:49:42.907 320 11482.52 104.58 56815.29 88888.00 2018-11-16 10:49:43.407 320 11482.54 104.62 56815.39 88888.00 2018-11-16 10:49:43.907 320 11482.53 104.62 56815.51 88888.00 2018-11-16 10:49:44.407 320 11482.53 104.57 56815.59 88888.00 2018-11-16 10:49:44.907 320 11482.49 104.58 56815.67 88888.00 2018-11-16 10:49:45.407 320 11482.61 104.68 56815.84 88888.00 2018-11-16 10:49:45.907 320 11482.57 104.70 56815.93 88888.00 2018-11-16 10:49:46.407 320 11482.48 104.69 56816.02 88888.00 2018-11-16 10:49:46.907 320 11482.50 104.72 56816.14 88888.00 2018-11-16 10:49:47.407 320 11482.56 104.77 56816.27 88888.00 2018-11-16 10:49:47.907 320 11482.53 104.75 56816.40 88888.00 2018-11-16 10:49:48.407 320 11482.47 104.79 56816.52 88888.00 2018-11-16 10:49:49.407 320 11482.49 104.84 56816.78 88888.00 2018-11-16 10:49:49.907 320 11482.53 104.88 56816.85 88888.00 2018-11-16 10:49:50.407 320 11482.49 104.89 56817.02 88888.00 2018-11-16 10:49:50.907 320 11482.47 104.91 56817.12 88888.00 2018-11-16 10:49:51.407 320 11482.47 104.95 56817.23 88888.00 2018-11-16 10:49:51.907 320 11482.41 104.98 56817.39 88888.00 2018-11-16 10:49:52.407 320 11482.43 105.01 56817.53 88888.00 2018-11-16 10:49:52.907 320 11482.56 105.03 56817.73 88888.00 2018-11-16 10:49:53.407 320 11482.42 104.99 56817.77 88888.00 2018-11-16 10:49:53.907 320 11482.36 105.03 56817.92 88888.00 2018-11-16 10:49:54.407 320 11482.41 105.09 56818.11 88888.00 2018-11-16 10:49:54.907 320 11482.36 105.09 56818.28 88888.00 2018-11-16 10:49:55.407 320 11482.35 105.13 56818.45 88888.00 2018-11-16 10:49:55.907 320 11482.34 105.17 56818.52 88888.00 2018-11-16 10:49:56.407 320 11482.26 105.15 56818.63 88888.00 2018-11-16 10:49:56.907 320 11482.22 105.22 56818.82 88888.00 2018-11-16 10:49:57.407 320 11482.26 105.24 56818.90 88888.00 2018-11-16 10:49:57.907 320 11482.25 105.23 56819.05 88888.00 2018-11-16 10:49:58.407 320 11482.21 105.26 56819.24 88888.00 2018-11-16 10:49:59.407 320 11482.14 105.35 56819.43 88888.00 2018-11-16 10:49:59.907 320 11482.13 105.40 56819.63 88888.00 2018-11-16 10:50:00.407 320 11482.21 105.43 56819.80 88888.00 2018-11-16 10:50:00.907 320 11482.14 105.47 56819.86 88888.00 2018-11-16 10:50:01.407 320 11482.08 105.53 56819.93 88888.00 2018-11-16 10:50:01.907 320 11482.05 105.52 56820.02 88888.00 2018-11-16 10:50:02.407 320 11481.99 105.52 56820.12 88888.00 2018-11-16 10:50:02.907 320 11481.95 105.62 56820.23 88888.00 2018-11-16 10:50:03.407 320 11481.97 105.64 56820.34 88888.00 2018-11-16 10:50:03.907 320 11481.92 105.64 56820.46 88888.00 2018-11-16 10:50:04.407 320 11481.95 105.63 56820.56 88888.00 2018-11-16 10:50:04.907 320 11481.95 105.66 56820.68 88888.00 2018-11-16 10:50:05.407 320 11481.86 105.69 56820.74 88888.00 2018-11-16 10:50:05.907 320 11481.77 105.73 56820.78 88888.00 2018-11-16 10:50:06.407 320 11481.74 105.74 56820.82 88888.00 2018-11-16 10:50:06.907 320 11481.67 105.78 56820.94 88888.00 2018-11-16 10:50:07.407 320 11481.71 105.84 56821.00 88888.00 2018-11-16 10:50:07.907 320 11481.69 105.87 56821.02 88888.00 2018-11-16 10:50:08.407 320 11481.60 105.94 56821.10 88888.00 2018-11-16 10:50:08.907 320 11481.69 105.96 56821.16 88888.00 2018-11-16 10:50:09.407 320 11481.65 105.89 56821.21 88888.00 2018-11-16 10:50:09.907 320 11481.60 105.92 56821.30 88888.00 2018-11-16 10:50:10.407 320 11481.66 105.93 56821.36 88888.00 2018-11-16 10:50:10.907 320 11481.58 105.96 56821.34 88888.00 2018-11-16 10:50:11.407 320 11481.49 106.01 56821.36 88888.00 2018-11-16 10:50:11.907 320 11481.55 106.05 56821.41 88888.00 2018-11-16 10:50:12.407 320 11481.45 106.04 56821.45 88888.00 2018-11-16 10:50:12.907 320 11481.39 106.04 56821.45 88888.00 2018-11-16 10:50:13.407 320 11481.44 106.05 56821.43 88888.00 2018-11-16 10:50:13.907 320 11481.44 106.05 56821.47 88888.00 2018-11-16 10:50:14.407 320 11481.39 106.08 56821.51 88888.00 2018-11-16 10:50:14.907 320 11481.45 106.08 56821.54 88888.00 2018-11-16 10:50:15.407 320 11481.39 106.11 56821.52 88888.00 2018-11-16 10:50:15.907 320 11481.31 106.11 56821.52 88888.00 2018-11-16 10:50:16.407 320 11481.37 106.11 56821.47 88888.00 2018-11-16 10:50:16.907 320 11481.34 106.00 56821.48 88888.00 2018-11-16 10:50:17.407 320 11481.38 106.11 56821.48 88888.00 2018-11-16 10:50:17.907 320 11481.43 106.21 56821.43 88888.00 2018-11-16 10:50:18.407 320 11481.35 106.26 56821.43 88888.00 2018-11-16 10:50:18.907 320 11481.31 106.31 56821.45 88888.00 2018-11-16 10:50:19.407 320 11481.39 106.32 56821.41 88888.00 2018-11-16 10:50:19.907 320 11481.29 106.32 56821.36 88888.00 2018-11-16 10:50:20.407 320 11481.30 106.38 56821.29 88888.00 2018-11-16 10:50:20.907 320 11481.30 106.39 56821.32 88888.00 2018-11-16 10:50:21.407 320 11481.23 106.39 56821.24 88888.00 2018-11-16 10:50:21.907 320 11481.25 106.38 56821.21 88888.00 2018-11-16 10:50:22.407 320 11481.29 106.41 56821.20 88888.00 2018-11-16 10:50:22.907 320 11481.21 106.41 56821.10 88888.00 2018-11-16 10:50:23.407 320 11481.28 106.40 56821.03 88888.00 2018-11-16 10:50:23.907 320 11481.27 106.41 56820.96 88888.00 2018-11-16 10:50:24.407 320 11481.21 106.46 56820.96 88888.00 2018-11-16 10:50:24.907 320 11481.28 106.51 56820.97 88888.00 2018-11-16 10:50:25.407 320 11481.34 106.46 56820.89 88888.00 2018-11-16 10:50:25.907 320 11481.27 106.47 56820.83 88888.00 2018-11-16 10:50:26.407 320 11481.35 106.51 56820.78 88888.00 2018-11-16 10:50:26.907 320 11481.38 106.57 56820.76 88888.00 2018-11-16 10:50:27.407 320 11481.30 106.52 56820.64 88888.00 2018-11-16 10:50:27.907 320 11481.38 106.51 56820.64 88888.00 2018-11-16 10:50:28.407 320 11481.34 106.51 56820.59 88888.00 2018-11-16 10:50:28.907 320 11481.34 106.53 56820.47 88888.00 2018-11-16 10:50:29.407 320 11481.38 106.57 56820.38 88888.00 2018-11-16 10:50:29.907 320 11481.38 106.59 56820.33 88888.00 2018-11-16 10:50:30.907 320 11481.42 106.58 56820.18 88888.00 2018-11-16 10:50:31.407 320 11481.41 106.57 56820.06 88888.00 2018-11-16 10:50:31.907 320 11481.35 106.51 56819.98 88888.00 2018-11-16 10:50:32.407 320 11481.39 106.45 56819.87 88888.00 2018-11-16 10:50:32.907 320 11481.39 106.45 56819.75 88888.00 2018-11-16 10:50:33.407 320 11481.38 106.55 56819.69 88888.00 2018-11-16 10:50:33.907 320 11481.49 106.57 56819.60 88888.00 2018-11-16 10:50:34.407 320 11481.48 106.47 56819.47 88888.00 2018-11-16 10:50:34.907 320 11481.50 106.40 56819.38 88888.00 2018-11-16 10:50:35.407 320 11481.59 106.42 56819.34 88888.00 2018-11-16 10:50:35.907 320 11481.50 106.46 56819.24 88888.00 2018-11-16 10:50:36.407 320 11481.49 106.47 56819.09 88888.00 2018-11-16 10:50:36.907 320 11481.57 106.46 56818.92 88888.00 2018-11-16 10:50:37.407 320 11481.57 106.44 56818.83 88888.00 2018-11-16 10:50:37.907 320 11481.59 106.44 56818.76 88888.00 2018-11-16 10:50:38.407 320 11481.63 106.41 56818.65 88888.00 2018-11-16 10:50:38.907 320 11481.59 106.41 56818.46 88888.00 2018-11-16 10:50:39.407 320 11481.65 106.45 56818.30 88888.00 2018-11-16 10:50:39.907 320 11481.66 106.47 56818.15 88888.00 2018-11-16 10:50:40.907 320 11481.69 106.41 56817.88 88888.00 2018-11-16 10:50:41.407 320 11481.73 106.32 56817.75 88888.00 2018-11-16 10:50:41.907 320 11481.73 106.32 56817.63 88888.00 2018-11-16 10:50:42.407 320 11481.77 106.31 56817.45 88888.00 2018-11-16 10:50:42.907 320 11481.78 106.26 56817.29 88888.00 2018-11-16 10:50:43.407 320 11481.74 106.21 56817.21 88888.00 2018-11-16 10:50:43.907 320 11481.87 106.21 56817.03 88888.00 2018-11-16 10:50:44.407 320 11481.86 106.20 56816.84 88888.00 2018-11-16 10:50:44.907 320 11481.80 106.21 56816.67 88888.00 2018-11-16 10:50:45.407 320 11481.92 106.24 56816.54 88888.00 2018-11-16 10:50:45.907 320 11481.91 106.18 56816.41 88888.00 2018-11-16 10:50:46.407 320 11481.93 106.08 56816.25 88888.00 2018-11-16 10:50:46.907 320 11482.01 106.06 56816.14 88888.00 2018-11-16 10:50:47.407 320 11481.98 106.03 56816.02 88888.00 2018-11-16 10:50:47.907 320 11481.99 105.98 56815.85 88888.00 2018-11-16 10:50:48.907 320 11482.12 105.98 56815.63 88888.00 2018-11-16 10:50:49.407 320 11482.15 105.93 56815.55 88888.00 2018-11-16 10:50:49.907 320 11482.20 105.92 56815.40 88888.00 2018-11-16 10:50:50.407 320 11482.13 105.86 56815.30 88888.00 2018-11-16 10:50:50.907 320 11482.16 105.85 56815.26 88888.00 2018-11-16 10:50:51.407 320 11482.18 105.79 56815.19 88888.00 2018-11-16 10:50:51.907 320 11482.20 105.74 56815.06 88888.00 2018-11-16 10:50:52.407 320 11482.27 105.73 56815.03 88888.00 2018-11-16 10:50:52.907 320 11482.35 105.73 56814.97 88888.00 2018-11-16 10:50:53.407 320 11482.33 105.69 56814.93 88888.00 2018-11-16 10:50:53.907 320 11482.43 105.66 56814.84 88888.00 2018-11-16 10:50:54.407 320 11482.54 105.64 56814.79 88888.00 2018-11-16 10:50:54.907 320 11482.47 105.58 56814.80 88888.00 2018-11-16 10:50:55.407 320 11482.54 105.58 56814.79 88888.00 2018-11-16 10:50:55.907 320 11482.52 105.56 56814.80 88888.00 2018-11-16 10:50:56.407 320 11482.53 105.60 56814.79 88888.00 2018-11-16 10:50:56.907 320 11482.67 105.60 56814.75 88888.00 2018-11-16 10:50:57.407 320 11482.68 105.56 56814.71 88888.00 2018-11-16 10:50:57.907 320 11482.62 105.51 56814.72 88888.00 2018-11-16 10:50:58.407 320 11482.74 105.52 56814.75 88888.00 2018-11-16 10:50:58.907 320 11482.81 105.46 56814.67 88888.00 2018-11-16 10:50:59.407 320 11482.75 105.47 56814.66 88888.00 2018-11-16 10:50:59.907 320 11482.78 105.50 56814.65 88888.00 2018-11-16 10:51:00.407 320 11482.75 105.44 56814.65 88888.00 2018-11-16 10:51:00.907 320 11482.77 105.46 56814.66 88888.00 2018-11-16 10:51:01.407 320 11482.87 105.42 56814.67 88888.00 2018-11-16 10:51:01.907 320 11482.83 105.36 56814.65 88888.00 2018-11-16 10:51:02.407 320 11482.84 105.40 56814.65 88888.00 2018-11-16 10:51:02.907 320 11482.89 105.42 56814.69 88888.00 2018-11-16 10:51:03.407 320 11482.81 105.38 56814.66 88888.00 2018-11-16 10:51:03.907 320 11482.81 105.40 56814.71 88888.00 2018-11-16 10:51:04.407 320 11482.91 105.38 56814.75 88888.00 2018-11-16 10:51:04.907 320 11482.87 105.38 56814.71 88888.00 2018-11-16 10:51:05.407 320 11482.82 105.43 56814.69 88888.00 2018-11-16 10:51:05.907 320 11482.89 105.42 56814.71 88888.00 2018-11-16 10:51:06.407 320 11482.81 105.38 56814.67 88888.00 2018-11-16 10:51:06.907 320 11482.83 105.37 56814.69 88888.00 2018-11-16 10:51:07.407 320 11482.90 105.31 56814.71 88888.00 2018-11-16 10:51:07.907 320 11482.82 105.24 56814.68 88888.00 2018-11-16 10:51:08.407 320 11482.80 105.25 56814.67 88888.00 2018-11-16 10:51:08.907 320 11482.87 105.23 56814.68 88888.00 2018-11-16 10:51:09.407 320 11482.84 105.16 56814.69 88888.00 2018-11-16 10:51:09.907 320 11482.82 105.11 56814.68 88888.00 2018-11-16 10:51:10.407 320 11482.90 105.10 56814.68 88888.00 2018-11-16 10:51:10.907 320 11482.80 105.10 56814.60 88888.00 2018-11-16 10:51:11.407 320 11482.78 105.09 56814.55 88888.00 2018-11-16 10:51:12.407 320 11482.83 104.96 56814.49 88888.00 2018-11-16 10:51:12.907 320 11482.84 104.92 56814.47 88888.00 2018-11-16 10:51:13.407 320 11482.87 104.94 56814.41 88888.00 2018-11-16 10:51:13.907 320 11482.85 104.96 56814.36 88888.00 2018-11-16 10:51:14.407 320 11482.92 104.95 56814.31 88888.00 2018-11-16 10:51:14.907 320 11482.91 104.95 56814.28 88888.00 2018-11-16 10:51:15.407 320 11482.81 104.95 56814.29 88888.00 2018-11-16 10:51:15.907 320 11482.85 104.92 56814.23 88888.00 2018-11-16 10:51:16.407 320 11482.91 104.83 56814.18 88888.00 2018-11-16 10:51:16.907 320 11482.92 104.76 56814.10 88888.00 2018-11-16 10:51:17.407 320 11482.97 104.75 56814.08 88888.00 2018-11-16 10:51:17.907 320 11482.95 104.68 56814.00 88888.00 2018-11-16 10:51:18.407 320 11482.89 104.63 56813.97 88888.00 2018-11-16 10:51:18.907 320 11482.96 104.63 56813.94 88888.00 2018-11-16 10:51:19.407 320 11483.01 104.62 56813.88 88888.00 2018-11-16 10:51:19.907 320 11482.92 104.56 56813.84 88888.00 2018-11-16 10:51:20.407 320 11482.98 104.56 56813.79 88888.00 2018-11-16 10:51:20.907 320 11482.91 104.48 56813.76 88888.00 2018-11-16 10:51:21.407 320 11482.90 104.50 56813.75 88888.00 2018-11-16 10:51:21.907 320 11482.98 104.48 56813.69 88888.00 2018-11-16 10:51:22.407 320 11482.92 104.43 56813.58 88888.00 2018-11-16 10:51:22.907 320 11482.97 104.47 56813.58 88888.00 2018-11-16 10:51:23.407 320 11483.01 104.41 56813.56 88888.00 2018-11-16 10:51:23.907 320 11482.97 104.33 56813.50 88888.00 2018-11-16 10:51:24.407 320 11482.97 104.27 56813.39 88888.00 2018-11-16 10:51:24.907 320 11483.09 104.23 56813.36 88888.00 2018-11-16 10:51:25.407 320 11483.04 104.17 56813.33 88888.00 2018-11-16 10:51:25.907 320 11482.97 104.19 56813.28 88888.00 2018-11-16 10:51:26.407 320 11483.03 104.16 56813.24 88888.00 2018-11-16 10:51:26.907 320 11482.95 104.15 56813.20 88888.00 2018-11-16 10:51:27.407 320 11483.03 104.14 56813.14 88888.00 2018-11-16 10:51:27.907 320 11483.11 104.11 56813.08 88888.00 2018-11-16 10:51:28.407 320 11483.02 104.01 56813.08 88888.00 2018-11-16 10:51:28.907 320 11482.98 104.00 56813.09 88888.00 2018-11-16 10:51:29.407 320 11483.04 103.99 56813.07 88888.00 2018-11-16 10:51:29.907 320 11483.05 103.95 56813.02 88888.00 2018-11-16 10:51:30.407 320 11483.17 103.94 56813.05 88888.00 2018-11-16 10:51:30.907 320 11483.16 103.90 56813.04 88888.00 2018-11-16 10:51:31.407 320 11483.06 103.86 56812.98 88888.00 2018-11-16 10:51:31.907 320 11483.09 103.88 56812.99 88888.00 2018-11-16 10:51:32.407 320 11483.11 103.83 56812.93 88888.00 2018-11-16 10:51:32.907 320 11483.06 103.76 56812.94 88888.00 2018-11-16 10:51:33.407 320 11483.08 103.80 56812.93 88888.00 2018-11-16 10:51:33.907 320 11483.13 103.79 56812.94 88888.00 2018-11-16 10:51:34.407 320 11483.12 103.81 56812.98 88888.00 2018-11-16 10:51:34.907 320 11483.16 103.81 56812.99 88888.00 2018-11-16 10:51:35.407 320 11483.18 103.80 56812.96 88888.00 2018-11-16 10:51:35.907 320 11483.15 103.72 56812.99 88888.00 2018-11-16 10:51:36.407 320 11483.17 103.79 56813.02 88888.00 2018-11-16 10:51:36.907 320 11483.15 103.79 56813.05 88888.00 2018-11-16 10:51:37.408 320 11483.15 103.81 56813.07 88888.00 2018-11-16 10:51:37.908 320 11483.18 103.79 56813.04 88888.00 2018-11-16 10:51:38.408 320 11483.23 103.79 56813.11 88888.00 2018-11-16 10:51:38.908 320 11483.20 103.79 56813.13 88888.00 2018-11-16 10:51:39.408 320 11483.26 103.74 56813.15 88888.00 2018-11-16 10:51:39.908 320 11483.23 103.68 56813.23 88888.00 2018-11-16 10:51:40.408 320 11483.19 103.69 56813.27 88888.00 2018-11-16 10:51:40.908 320 11483.25 103.68 56813.33 88888.00 2018-11-16 10:51:41.408 320 11483.23 103.65 56813.46 88888.00 2018-11-16 10:51:41.908 320 11483.13 103.69 56813.54 88888.00 2018-11-16 10:51:42.408 320 11483.19 103.73 56813.60 88888.00 2018-11-16 10:51:42.908 320 11483.22 103.67 56813.62 88888.00 2018-11-16 10:51:43.408 320 11483.22 103.68 56813.71 88888.00 2018-11-16 10:51:43.908 320 11483.18 103.68 56813.79 88888.00 2018-11-16 10:51:44.408 320 11483.11 103.68 56813.85 88888.00 2018-11-16 10:51:44.908 320 11483.10 103.77 56813.94 88888.00 2018-11-16 10:51:45.408 320 11483.16 103.74 56814.00 88888.00 2018-11-16 10:51:45.908 320 11483.09 103.69 56814.09 88888.00 2018-11-16 10:51:46.408 320 11483.12 103.70 56814.16 88888.00 2018-11-16 10:51:46.908 320 11483.16 103.70 56814.30 88888.00 2018-11-16 10:51:47.408 320 11483.06 103.69 56814.39 88888.00 2018-11-16 10:51:47.908 320 11483.18 103.74 56814.47 88888.00 2018-11-16 10:51:48.408 320 11483.12 103.73 56814.58 88888.00 2018-11-16 10:51:48.908 320 11483.03 103.80 56814.60 88888.00 2018-11-16 10:51:49.408 320 11483.01 103.79 56814.69 88888.00 2018-11-16 10:51:49.908 320 11483.03 103.77 56814.84 88888.00 2018-11-16 10:51:50.408 320 11482.95 103.77 56814.91 88888.00 2018-11-16 10:51:50.908 320 11482.98 103.77 56815.01 88888.00 2018-11-16 10:51:51.408 320 11482.98 103.74 56815.11 88888.00 2018-11-16 10:51:51.908 320 11482.90 103.76 56815.20 88888.00 2018-11-16 10:51:52.408 320 11482.91 103.86 56815.29 88888.00 2018-11-16 10:51:52.908 320 11482.95 103.87 56815.32 88888.00 2018-11-16 10:51:54.408 320 11482.88 103.89 56815.61 88888.00 2018-11-16 10:51:54.908 320 11482.81 103.94 56815.71 88888.00 2018-11-16 10:51:55.408 320 11482.88 103.93 56815.82 88888.00 2018-11-16 10:51:55.908 320 11482.85 103.99 56815.89 88888.00 2018-11-16 10:51:56.408 320 11482.80 104.00 56815.93 88888.00 2018-11-16 10:51:56.908 320 11482.80 103.93 56815.97 88888.00 2018-11-16 10:51:57.408 320 11482.78 103.93 56816.06 88888.00 2018-11-16 10:51:57.908 320 11482.78 103.95 56816.13 88888.00 2018-11-16 10:51:58.408 320 11482.82 103.92 56816.19 88888.00 2018-11-16 10:51:58.908 320 11482.76 103.97 56816.23 88888.00 2018-11-16 10:51:59.408 320 11482.69 104.01 56816.30 88888.00 2018-11-16 10:51:59.908 320 11482.74 104.02 56816.35 88888.00 2018-11-16 10:52:00.408 320 11482.66 104.04 56816.38 88888.00 2018-11-16 10:52:00.908 320 11482.61 104.03 56816.41 88888.00 2018-11-16 10:52:01.408 320 11482.70 104.03 56816.41 88888.00 2018-11-16 10:52:01.908 320 11482.61 104.06 56816.40 88888.00 2018-11-16 10:52:02.408 320 11482.62 104.08 56816.45 88888.00 2018-11-16 10:52:02.908 320 11482.66 104.07 56816.52 88888.00 2018-11-16 10:52:03.408 320 11482.59 104.02 56816.58 88888.00 2018-11-16 10:52:03.908 320 11482.56 104.04 56816.61 88888.00 2018-11-16 10:52:04.408 320 11482.56 104.08 56816.59 88888.00 2018-11-16 10:52:04.908 320 11482.50 104.10 56816.66 88888.00 2018-11-16 10:52:05.408 320 11482.52 104.04 56816.72 88888.00 2018-11-16 10:52:05.908 320 11482.49 104.01 56816.74 88888.00 2018-11-16 10:52:06.408 320 11482.46 104.03 56816.78 88888.00 2018-11-16 10:52:06.908 320 11482.49 104.02 56816.78 88888.00 2018-11-16 10:52:07.408 320 11482.52 104.01 56816.78 88888.00 2018-11-16 10:52:07.908 320 11482.45 104.02 56816.76 88888.00 2018-11-16 10:52:08.408 320 11482.50 104.07 56816.80 88888.00 2018-11-16 10:52:08.908 320 11482.50 104.06 56816.83 88888.00 2018-11-16 10:52:09.408 320 11482.35 104.03 56816.78 88888.00 2018-11-16 10:52:09.908 320 11482.33 103.99 56816.77 88888.00 2018-11-16 10:52:10.408 320 11482.33 103.96 56816.86 88888.00 2018-11-16 10:52:10.908 320 11482.19 103.96 56816.92 88888.00 2018-11-16 10:52:11.408 320 11482.28 103.97 56816.93 88888.00 2018-11-16 10:52:11.908 320 11482.23 103.89 56816.91 88888.00 2018-11-16 10:52:12.408 320 11482.14 103.86 56816.85 88888.00 2018-11-16 10:52:12.908 320 11482.13 103.89 56816.90 88888.00 2018-11-16 10:52:13.408 320 11482.13 103.88 56816.97 88888.00 2018-11-16 10:52:13.908 320 11482.14 103.93 56816.94 88888.00 2018-11-16 10:52:14.408 320 11482.14 103.93 56816.94 88888.00 2018-11-16 10:52:14.908 320 11482.05 103.88 56816.90 88888.00 2018-11-16 10:52:15.408 320 11482.00 103.89 56816.91 88888.00 2018-11-16 10:52:15.908 320 11482.00 103.87 56816.92 88888.00 2018-11-16 10:52:16.408 320 11481.86 103.81 56816.90 88888.00 2018-11-16 10:52:16.908 320 11481.86 103.82 56816.94 88888.00 2018-11-16 10:52:17.408 320 11481.84 103.83 56816.90 88888.00 2018-11-16 10:52:17.908 320 11481.77 103.82 56816.89 88888.00 2018-11-16 10:52:18.408 320 11481.72 103.86 56816.85 88888.00 2018-11-16 10:52:18.908 320 11481.73 103.75 56816.86 88888.00 2018-11-16 10:52:19.408 320 11481.67 103.74 56816.87 88888.00 2018-11-16 10:52:19.908 320 11481.71 103.77 56816.89 88888.00 2018-11-16 10:52:20.408 320 11481.72 103.75 56816.90 88888.00 2018-11-16 10:52:20.908 320 11481.56 103.70 56816.80 88888.00 2018-11-16 10:52:21.408 320 11481.55 103.69 56816.86 88888.00 2018-11-16 10:52:21.908 320 11481.55 103.70 56816.86 88888.00 2018-11-16 10:52:22.408 320 11481.46 103.68 56816.81 88888.00 2018-11-16 10:52:22.908 320 11481.46 103.68 56816.81 88888.00 2018-11-16 10:52:23.408 320 11481.41 103.61 56816.84 88888.00 2018-11-16 10:52:23.908 320 11481.35 103.59 56816.83 88888.00 2018-11-16 10:52:24.408 320 11481.36 103.58 56816.79 88888.00 2018-11-16 10:52:25.408 320 11481.24 103.56 56816.74 88888.00 2018-11-16 10:52:25.908 320 11481.29 103.54 56816.68 88888.00 2018-11-16 10:52:26.408 320 11481.30 103.60 56816.74 88888.00 2018-11-16 10:52:26.908 320 11481.20 103.58 56816.79 88888.00 2018-11-16 10:52:27.408 320 11481.22 103.58 56816.81 88888.00 2018-11-16 10:52:27.908 320 11481.18 103.48 56816.77 88888.00 2018-11-16 10:52:28.408 320 11481.08 103.46 56816.76 88888.00 2018-11-16 10:52:28.908 320 11481.13 103.46 56816.79 88888.00 2018-11-16 10:52:29.408 320 11481.02 103.45 56816.83 88888.00 2018-11-16 10:52:29.908 320 11480.96 103.42 56816.89 88888.00 2018-11-16 10:52:30.408 320 11481.01 103.42 56816.90 88888.00 2018-11-16 10:52:30.908 320 11480.97 103.41 56816.86 88888.00 2018-11-16 10:52:31.408 320 11480.91 103.48 56816.85 88888.00 2018-11-16 10:52:31.908 320 11480.95 103.47 56816.86 88888.00 2018-11-16 10:52:32.408 320 11480.87 103.35 56816.90 88888.00 2018-11-16 10:52:32.908 320 11480.82 103.40 56816.94 88888.00 2018-11-16 10:52:33.408 320 11480.84 103.39 56816.93 88888.00 2018-11-16 10:52:33.908 320 11480.79 103.40 56816.97 88888.00 2018-11-16 10:52:34.408 320 11480.75 103.48 56816.94 88888.00 2018-11-16 10:52:34.908 320 11480.75 103.47 56816.96 88888.00 2018-11-16 10:52:35.408 320 11480.68 103.43 56817.02 88888.00 2018-11-16 10:52:35.908 320 11480.66 103.40 56817.02 88888.00 2018-11-16 10:52:36.408 320 11480.68 103.29 56817.06 88888.00 2018-11-16 10:52:36.908 320 11480.60 103.27 56816.98 88888.00 2018-11-16 10:52:37.408 320 11480.61 103.29 56816.97 88888.00 2018-11-16 10:52:37.908 320 11480.61 103.29 56816.97 88888.00 2018-11-16 10:52:38.408 320 11480.53 103.24 56817.02 88888.00 2018-11-16 10:52:38.908 320 11480.56 103.29 56817.04 88888.00 2018-11-16 10:52:39.408 320 11480.56 103.25 56817.04 88888.00 2018-11-16 10:52:39.908 320 11480.47 103.29 56817.04 88888.00 2018-11-16 10:52:40.408 320 11480.49 103.33 56817.02 88888.00 2018-11-16 10:52:40.908 320 11480.49 103.28 56817.00 88888.00 2018-11-16 10:52:41.408 320 11480.38 103.34 56817.02 88888.00 2018-11-16 10:52:41.908 320 11480.41 103.35 56817.00 88888.00 2018-11-16 10:52:42.408 320 11480.41 103.29 56817.00 88888.00 2018-11-16 10:52:42.908 320 11480.30 103.28 56817.06 88888.00 2018-11-16 10:52:43.408 320 11480.32 103.27 56817.06 88888.00 2018-11-16 10:52:43.908 320 11480.35 103.22 56816.99 88888.00 2018-11-16 10:52:44.408 320 11480.30 103.17 56816.99 88888.00 2018-11-16 10:52:44.908 320 11480.26 103.18 56817.00 88888.00 2018-11-16 10:52:45.408 320 11480.30 103.12 56816.97 88888.00 2018-11-16 10:52:45.908 320 11480.23 103.13 56816.96 88888.00 2018-11-16 10:52:46.408 320 11480.26 103.18 56816.97 88888.00 2018-11-16 10:52:46.908 320 11480.24 103.14 56816.89 88888.00 2018-11-16 10:52:47.408 320 11480.17 103.11 56816.92 88888.00 2018-11-16 10:52:47.908 320 11480.25 103.15 56816.99 88888.00 2018-11-16 10:52:48.408 320 11480.24 103.11 56816.96 88888.00 2018-11-16 10:52:48.908 320 11480.18 103.12 56816.87 88888.00 2018-11-16 10:52:49.408 320 11480.27 103.15 56816.92 88888.00 2018-11-16 10:52:49.908 320 11480.24 103.11 56816.91 88888.00 2018-11-16 10:52:50.408 320 11480.23 103.20 56816.87 88888.00 2018-11-16 10:52:50.908 320 11480.24 103.18 56816.83 88888.00 2018-11-16 10:52:51.408 320 11480.18 103.17 56816.78 88888.00 2018-11-16 10:52:51.908 320 11480.13 103.20 56816.77 88888.00 2018-11-16 10:52:52.408 320 11480.18 103.15 56816.72 88888.00 2018-11-16 10:52:52.908 320 11480.16 103.17 56816.71 88888.00 2018-11-16 10:52:53.408 320 11480.17 103.22 56816.78 88888.00 2018-11-16 10:52:53.908 320 11480.21 103.25 56816.77 88888.00 2018-11-16 10:52:54.408 320 11480.18 103.26 56816.74 88888.00 2018-11-16 10:52:54.908 320 11480.16 103.29 56816.73 88888.00 2018-11-16 10:52:55.408 320 11480.30 103.26 56816.78 88888.00 2018-11-16 10:52:55.908 320 11480.25 103.24 56816.76 88888.00 2018-11-16 10:52:56.408 320 11480.21 103.24 56816.72 88888.00 2018-11-16 10:52:56.908 320 11480.23 103.20 56816.67 88888.00 2018-11-16 10:52:57.408 320 11480.17 103.24 56816.70 88888.00 2018-11-16 10:52:57.908 320 11480.19 103.25 56816.74 88888.00 2018-11-16 10:52:58.408 320 11480.24 103.19 56816.72 88888.00 2018-11-16 10:52:58.908 320 11480.21 103.20 56816.74 88888.00 2018-11-16 10:52:59.408 320 11480.25 103.21 56816.74 88888.00 2018-11-16 10:52:59.908 320 11480.27 103.29 56816.72 88888.00 2018-11-16 10:53:00.408 320 11480.25 103.28 56816.71 88888.00 2018-11-16 10:53:00.908 320 11480.30 103.28 56816.73 88888.00 2018-11-16 10:53:01.408 320 11480.32 103.25 56816.76 88888.00 2018-11-16 10:53:01.908 320 11480.27 103.20 56816.73 88888.00 2018-11-16 10:53:02.408 320 11480.32 103.21 56816.73 88888.00 2018-11-16 10:53:02.908 320 11480.31 103.22 56816.76 88888.00 2018-11-16 10:53:03.408 320 11480.32 103.28 56816.77 88888.00 2018-11-16 10:53:03.908 320 11480.35 103.36 56816.74 88888.00 2018-11-16 10:53:04.408 320 11480.38 103.34 56816.74 88888.00 2018-11-16 10:53:04.908 320 11480.34 103.32 56816.71 88888.00 2018-11-16 10:53:05.408 320 11480.40 103.31 56816.68 88888.00 2018-11-16 10:53:05.908 320 11480.48 103.31 56816.71 88888.00 2018-11-16 10:53:06.408 320 11480.52 103.40 56816.73 88888.00 2018-11-16 10:53:06.908 320 11480.55 103.43 56816.78 88888.00 2018-11-16 10:53:07.408 320 11480.51 103.36 56816.78 88888.00 2018-11-16 10:53:07.908 320 11480.48 103.40 56816.74 88888.00 2018-11-16 10:53:08.408 320 11480.60 103.41 56816.71 88888.00 2018-11-16 10:53:08.908 320 11480.48 103.43 56816.71 88888.00 2018-11-16 10:53:09.408 320 11480.46 103.46 56816.71 88888.00 2018-11-16 10:53:09.908 320 11480.60 103.41 56816.72 88888.00 2018-11-16 10:53:10.408 320 11480.54 103.38 56816.70 88888.00 2018-11-16 10:53:10.908 320 11480.51 103.47 56816.67 88888.00 2018-11-16 10:53:11.408 320 11480.61 103.46 56816.67 88888.00 2018-11-16 10:53:11.908 320 11480.54 103.40 56816.65 88888.00 2018-11-16 10:53:12.408 320 11480.61 103.39 56816.59 88888.00 2018-11-16 10:53:12.908 320 11480.67 103.36 56816.58 88888.00 2018-11-16 10:53:13.408 320 11480.63 103.39 56816.58 88888.00 2018-11-16 10:53:13.908 320 11480.67 103.46 56816.55 88888.00 2018-11-16 10:53:14.408 320 11480.70 103.51 56816.59 88888.00 2018-11-16 10:53:14.908 320 11480.59 103.52 56816.54 88888.00 2018-11-16 10:53:15.408 320 11480.60 103.51 56816.52 88888.00 2018-11-16 10:53:15.908 320 11480.68 103.48 56816.54 88888.00 2018-11-16 10:53:16.908 320 11480.69 103.53 56816.53 88888.00 2018-11-16 10:53:17.408 320 11480.70 103.51 56816.52 88888.00 2018-11-16 10:53:17.908 320 11480.67 103.46 56816.51 88888.00 2018-11-16 10:53:18.408 320 11480.72 103.51 56816.54 88888.00 2018-11-16 10:53:18.908 320 11480.74 103.51 56816.59 88888.00 2018-11-16 10:53:19.408 320 11480.74 103.46 56816.66 88888.00 2018-11-16 10:53:19.908 320 11480.77 103.49 56816.66 88888.00 2018-11-16 10:53:20.408 320 11480.77 103.46 56816.65 88888.00 2018-11-16 10:53:20.908 320 11480.76 103.47 56816.61 88888.00 2018-11-16 10:53:21.408 320 11480.80 103.49 56816.64 88888.00 2018-11-16 10:53:21.908 320 11480.77 103.52 56816.67 88888.00 2018-11-16 10:53:22.408 320 11480.74 103.48 56816.60 88888.00 2018-11-16 10:53:22.908 320 11480.79 103.49 56816.60 88888.00 2018-11-16 10:53:23.408 320 11480.79 103.52 56816.58 88888.00 2018-11-16 10:53:23.908 320 11480.74 103.59 56816.64 88888.00 2018-11-16 10:53:24.908 320 11480.79 103.54 56816.64 88888.00 2018-11-16 10:53:25.408 320 11480.75 103.59 56816.61 88888.00 2018-11-16 10:53:25.908 320 11480.81 103.62 56816.67 88888.00 2018-11-16 10:53:26.408 320 11480.79 103.61 56816.66 88888.00 2018-11-16 10:53:26.908 320 11480.77 103.62 56816.65 88888.00 2018-11-16 10:53:27.408 320 11480.82 103.61 56816.66 88888.00 2018-11-16 10:53:27.908 320 11480.79 103.56 56816.67 88888.00 2018-11-16 10:53:28.408 320 11480.79 103.60 56816.66 88888.00 2018-11-16 10:53:28.908 320 11480.84 103.69 56816.66 88888.00 2018-11-16 10:53:29.408 320 11480.75 103.68 56816.72 88888.00 2018-11-16 10:53:29.908 320 11480.73 103.63 56816.68 88888.00 2018-11-16 10:53:30.408 320 11480.79 103.68 56816.65 88888.00 2018-11-16 10:53:30.908 320 11480.74 103.69 56816.62 88888.00 2018-11-16 10:53:31.408 320 11480.75 103.72 56816.67 88888.00 2018-11-16 10:53:31.908 320 11480.86 103.79 56816.64 88888.00 2018-11-16 10:53:32.408 320 11480.75 103.79 56816.58 88888.00 2018-11-16 10:53:32.908 320 11480.77 103.85 56816.59 88888.00 2018-11-16 10:53:33.408 320 11480.82 103.83 56816.54 88888.00 2018-11-16 10:53:33.908 320 11480.69 103.77 56816.53 88888.00 2018-11-16 10:53:34.408 320 11480.72 103.75 56816.51 88888.00 2018-11-16 10:53:34.909 320 11480.75 103.70 56816.51 88888.00 2018-11-16 10:53:35.409 320 11480.72 103.69 56816.51 88888.00 2018-11-16 10:53:35.909 320 11480.74 103.68 56816.53 88888.00 2018-11-16 10:53:36.409 320 11480.79 103.72 56816.49 88888.00 2018-11-16 10:53:36.909 320 11480.77 103.75 56816.46 88888.00 2018-11-16 10:53:37.409 320 11480.79 103.76 56816.44 88888.00 2018-11-16 10:53:37.909 320 11480.80 103.77 56816.42 88888.00 2018-11-16 10:53:38.409 320 11480.75 103.80 56816.41 88888.00 2018-11-16 10:53:38.909 320 11480.81 103.77 56816.46 88888.00 2018-11-16 10:53:39.409 320 11480.84 103.75 56816.44 88888.00 2018-11-16 10:53:39.909 320 11480.74 103.79 56816.40 88888.00 2018-11-16 10:53:40.409 320 11480.74 103.81 56816.38 88888.00 2018-11-16 10:53:40.909 320 11480.77 103.79 56816.33 88888.00 2018-11-16 10:53:41.409 320 11480.79 103.79 56816.33 88888.00 2018-11-16 10:53:41.909 320 11480.77 103.83 56816.38 88888.00 2018-11-16 10:53:42.409 320 11480.80 103.79 56816.36 88888.00 2018-11-16 10:53:42.909 320 11480.80 103.77 56816.38 88888.00 2018-11-16 10:53:43.409 320 11480.82 103.74 56816.39 88888.00 2018-11-16 10:53:43.909 320 11480.82 103.66 56816.30 88888.00 2018-11-16 10:53:44.409 320 11480.79 103.61 56816.33 88888.00 2018-11-16 10:53:44.909 320 11480.80 103.62 56816.30 88888.00 2018-11-16 10:53:45.409 320 11480.76 103.66 56816.27 88888.00 2018-11-16 10:53:45.909 320 11480.74 103.67 56816.29 88888.00 2018-11-16 10:53:46.409 320 11480.81 103.68 56816.34 88888.00 2018-11-16 10:53:46.909 320 11480.77 103.59 56816.34 88888.00 2018-11-16 10:53:47.409 320 11480.75 103.59 56816.38 88888.00 2018-11-16 10:53:48.409 320 11480.72 103.63 56816.39 88888.00 2018-11-16 10:53:48.909 320 11480.72 103.65 56816.39 88888.00 2018-11-16 10:53:49.409 320 11480.83 103.61 56816.48 88888.00 2018-11-16 10:53:49.909 320 11480.79 103.61 56816.52 88888.00 2018-11-16 10:53:50.409 320 11480.72 103.66 56816.52 88888.00 2018-11-16 10:53:50.909 320 11480.73 103.61 56816.51 88888.00 2018-11-16 10:53:51.409 320 11480.69 103.60 56816.61 88888.00 2018-11-16 10:53:51.909 320 11480.75 103.66 56816.66 88888.00 2018-11-16 10:53:52.409 320 11480.73 103.68 56816.66 88888.00 2018-11-16 10:53:52.909 320 11480.68 103.66 56816.70 88888.00 2018-11-16 10:53:53.409 320 11480.70 103.68 56816.73 88888.00 2018-11-16 10:53:53.909 320 11480.72 103.68 56816.78 88888.00 2018-11-16 10:53:54.409 320 11480.60 103.68 56816.76 88888.00 2018-11-16 10:53:54.909 320 11480.58 103.76 56816.74 88888.00 2018-11-16 10:53:55.409 320 11480.62 103.76 56816.79 88888.00 2018-11-16 10:53:55.909 320 11480.56 103.75 56816.77 88888.00 2018-11-16 10:53:56.409 320 11480.58 103.77 56816.74 88888.00 2018-11-16 10:53:56.909 320 11480.59 103.77 56816.77 88888.00 2018-11-16 10:53:57.409 320 11480.48 103.81 56816.85 88888.00 2018-11-16 10:53:58.409 320 11480.45 103.75 56816.83 88888.00 2018-11-16 10:53:58.909 320 11480.41 103.75 56816.83 88888.00 2018-11-16 10:53:59.409 320 11480.47 103.80 56816.85 88888.00 2018-11-16 10:53:59.909 320 11480.41 103.74 56816.86 88888.00 2018-11-16 10:54:00.409 320 11480.37 103.76 56816.87 88888.00 2018-11-16 10:54:00.909 320 11480.45 103.80 56816.84 88888.00 2018-11-16 10:54:01.409 320 11480.42 103.75 56816.89 88888.00 2018-11-16 10:54:01.909 320 11480.35 103.77 56816.89 88888.00 2018-11-16 10:54:02.409 320 11480.39 103.80 56816.84 88888.00 2018-11-16 10:54:02.909 320 11480.41 103.75 56816.79 88888.00 2018-11-16 10:54:03.409 320 11480.33 103.67 56816.79 88888.00 2018-11-16 10:54:03.909 320 11480.37 103.73 56816.79 88888.00 2018-11-16 10:54:04.409 320 11480.37 103.72 56816.79 88888.00 2018-11-16 10:54:04.909 320 11480.26 103.76 56816.80 88888.00 2018-11-16 10:54:05.409 320 11480.31 103.79 56816.80 88888.00 2018-11-16 10:54:05.909 320 11480.32 103.75 56816.79 88888.00 2018-11-16 10:54:06.409 320 11480.26 103.77 56816.78 88888.00 2018-11-16 10:54:06.909 320 11480.35 103.79 56816.79 88888.00 2018-11-16 10:54:07.409 320 11480.31 103.79 56816.67 88888.00 2018-11-16 10:54:07.909 320 11480.27 103.79 56816.61 88888.00 2018-11-16 10:54:08.409 320 11480.30 103.79 56816.60 88888.00 2018-11-16 10:54:08.909 320 11480.23 103.80 56816.62 88888.00 2018-11-16 10:54:09.409 320 11480.23 103.76 56816.59 88888.00 2018-11-16 10:54:09.909 320 11480.33 103.75 56816.61 88888.00 2018-11-16 10:54:10.409 320 11480.26 103.77 56816.59 88888.00 2018-11-16 10:54:10.909 320 11480.27 103.76 56816.55 88888.00 2018-11-16 10:54:11.409 320 11480.35 103.73 56816.61 88888.00 2018-11-16 10:54:11.909 320 11480.31 103.73 56816.58 88888.00 2018-11-16 10:54:12.409 320 11480.25 103.75 56816.61 88888.00 2018-11-16 10:54:12.909 320 11480.28 103.76 56816.58 88888.00 2018-11-16 10:54:13.409 320 11480.25 103.73 56816.57 88888.00 2018-11-16 10:54:13.909 320 11480.30 103.75 56816.55 88888.00 2018-11-16 10:54:14.409 320 11480.40 103.81 56816.55 88888.00 2018-11-16 10:54:14.909 320 11480.35 103.83 56816.57 88888.00 2018-11-16 10:54:15.409 320 11480.38 103.82 56816.62 88888.00 2018-11-16 10:54:15.909 320 11480.42 103.75 56816.67 88888.00 2018-11-16 10:54:16.409 320 11480.45 103.77 56816.68 88888.00 2018-11-16 10:54:16.909 320 11480.52 103.83 56816.66 88888.00 2018-11-16 10:54:17.409 320 11480.51 103.88 56816.68 88888.00 2018-11-16 10:54:17.909 320 11480.45 103.83 56816.74 88888.00 2018-11-16 10:54:18.409 320 11480.53 103.81 56816.83 88888.00 2018-11-16 10:54:18.909 320 11480.53 103.80 56816.81 88888.00 2018-11-16 10:54:19.909 320 11480.53 103.80 56816.90 88888.00 2018-11-16 10:54:20.409 320 11480.56 103.88 56817.00 88888.00 2018-11-16 10:54:20.909 320 11480.55 103.82 56817.06 88888.00 2018-11-16 10:54:21.409 320 11480.66 103.77 56817.11 88888.00 2018-11-16 10:54:21.909 320 11480.65 103.79 56817.19 88888.00 2018-11-16 10:54:22.409 320 11480.65 103.88 56817.29 88888.00 2018-11-16 10:54:22.909 320 11480.67 103.96 56817.41 88888.00 2018-11-16 10:54:23.409 320 11480.63 103.92 56817.44 88888.00 2018-11-16 10:54:23.909 320 11480.66 103.90 56817.58 88888.00 2018-11-16 10:54:24.409 320 11480.79 103.93 56817.69 88888.00 2018-11-16 10:54:24.909 320 11480.75 103.99 56817.76 88888.00 2018-11-16 10:54:25.409 320 11480.70 104.06 56817.86 88888.00 2018-11-16 10:54:25.909 320 11480.75 104.09 56817.96 88888.00 2018-11-16 10:54:26.409 320 11480.72 104.15 56818.03 88888.00 2018-11-16 10:54:26.909 320 11480.72 104.15 56818.19 88888.00 2018-11-16 10:54:27.409 320 11480.82 104.13 56818.30 88888.00 2018-11-16 10:54:27.909 320 11480.74 104.15 56818.40 88888.00 2018-11-16 10:54:28.409 320 11480.77 104.24 56818.45 88888.00 2018-11-16 10:54:28.909 320 11480.84 104.20 56818.54 88888.00 2018-11-16 10:54:29.409 320 11480.77 104.24 56818.67 88888.00 2018-11-16 10:54:29.909 320 11480.72 104.28 56818.77 88888.00 2018-11-16 10:54:30.409 320 11480.77 104.29 56818.86 88888.00 2018-11-16 10:54:30.909 320 11480.77 104.34 56818.92 88888.00 2018-11-16 10:54:31.409 320 11480.82 104.38 56819.08 88888.00 2018-11-16 10:54:31.909 320 11480.88 104.40 56819.24 88888.00 2018-11-16 10:54:32.409 320 11480.79 104.40 56819.36 88888.00 2018-11-16 10:54:32.909 320 11480.76 104.44 56819.47 88888.00 2018-11-16 10:54:33.409 320 11480.79 104.49 56819.50 88888.00 2018-11-16 10:54:33.909 320 11480.74 104.48 56819.59 88888.00 2018-11-16 10:54:34.409 320 11480.79 104.49 56819.74 88888.00 2018-11-16 10:54:34.909 320 11480.75 104.51 56819.83 88888.00 2018-11-16 10:54:35.409 320 11480.73 104.53 56819.93 88888.00 2018-11-16 10:54:35.909 320 11480.80 104.58 56820.00 88888.00 2018-11-16 10:54:36.409 320 11480.76 104.58 56820.14 88888.00 2018-11-16 10:54:36.909 320 11480.69 104.60 56820.13 88888.00 2018-11-16 10:54:37.409 320 11480.72 104.65 56820.17 88888.00 2018-11-16 10:54:37.909 320 11480.68 104.63 56820.23 88888.00 2018-11-16 10:54:38.409 320 11480.68 104.68 56820.31 88888.00 2018-11-16 10:54:38.909 320 11480.74 104.68 56820.44 88888.00 2018-11-16 10:54:39.909 320 11480.67 104.65 56820.58 88888.00 2018-11-16 10:54:40.409 320 11480.66 104.69 56820.62 88888.00 2018-11-16 10:54:40.909 320 11480.61 104.67 56820.68 88888.00 2018-11-16 10:54:41.409 320 11480.61 104.74 56820.72 88888.00 2018-11-16 10:54:41.909 320 11480.67 104.74 56820.79 88888.00 2018-11-16 10:54:42.409 320 11480.60 104.71 56820.79 88888.00 2018-11-16 10:54:42.909 320 11480.56 104.77 56820.85 88888.00 2018-11-16 10:54:43.409 320 11480.65 104.81 56820.89 88888.00 2018-11-16 10:54:43.909 320 11480.59 104.81 56820.89 88888.00 2018-11-16 10:54:44.409 320 11480.59 104.84 56820.88 88888.00 2018-11-16 10:54:44.909 320 11480.63 104.78 56820.94 88888.00 2018-11-16 10:54:45.409 320 11480.55 104.78 56820.98 88888.00 2018-11-16 10:54:45.909 320 11480.53 104.81 56820.95 88888.00 2018-11-16 10:54:46.409 320 11480.61 104.83 56820.88 88888.00 2018-11-16 10:54:46.909 320 11480.51 104.82 56820.88 88888.00 2018-11-16 10:54:47.409 320 11480.46 104.82 56820.91 88888.00 2018-11-16 10:54:47.909 320 11480.54 104.83 56820.88 88888.00 2018-11-16 10:54:48.409 320 11480.47 104.81 56820.83 88888.00 2018-11-16 10:54:48.909 320 11480.53 104.81 56820.89 88888.00 2018-11-16 10:54:49.409 320 11480.55 104.83 56820.90 88888.00 2018-11-16 10:54:49.909 320 11480.46 104.83 56820.85 88888.00 2018-11-16 10:54:50.409 320 11480.45 104.78 56820.83 88888.00 2018-11-16 10:54:50.909 320 11480.46 104.71 56820.78 88888.00 2018-11-16 10:54:51.409 320 11480.44 104.72 56820.77 88888.00 2018-11-16 10:54:51.909 320 11480.42 104.81 56820.70 88888.00 2018-11-16 10:54:52.409 320 11480.42 104.79 56820.66 88888.00 2018-11-16 10:54:52.909 320 11480.33 104.78 56820.64 88888.00 2018-11-16 10:54:53.409 320 11480.31 104.78 56820.66 88888.00 2018-11-16 10:54:53.909 320 11480.31 104.78 56820.66 88888.00 2018-11-16 10:54:54.409 320 11480.25 104.79 56820.59 88888.00 2018-11-16 10:54:54.909 320 11480.28 104.77 56820.57 88888.00 2018-11-16 10:54:55.409 320 11480.30 104.74 56820.49 88888.00 2018-11-16 10:54:55.909 320 11480.19 104.70 56820.43 88888.00 2018-11-16 10:54:56.409 320 11480.20 104.69 56820.39 88888.00 2018-11-16 10:54:56.909 320 11480.20 104.71 56820.32 88888.00 2018-11-16 10:54:57.409 320 11480.16 104.64 56820.33 88888.00 2018-11-16 10:54:57.909 320 11480.18 104.62 56820.29 88888.00 2018-11-16 10:54:58.409 320 11480.23 104.57 56820.21 88888.00 2018-11-16 10:54:58.909 320 11480.13 104.56 56820.17 88888.00 2018-11-16 10:54:59.409 320 11480.11 104.55 56820.11 88888.00 2018-11-16 10:54:59.909 320 11480.13 104.50 56820.00 88888.00 2018-11-16 10:55:00.409 320 11480.11 104.48 56819.97 88888.00 2018-11-16 10:55:01.409 320 11480.20 104.53 56819.79 88888.00 2018-11-16 10:55:01.909 320 11480.16 104.51 56819.83 88888.00 2018-11-16 10:55:02.409 320 11480.16 104.53 56819.78 88888.00 2018-11-16 10:55:02.909 320 11480.05 104.43 56819.70 88888.00 2018-11-16 10:55:03.409 320 11479.98 104.31 56819.72 88888.00 2018-11-16 10:55:03.909 320 11480.03 104.37 56819.67 88888.00 2018-11-16 10:55:04.409 320 11480.00 104.37 56819.56 88888.00 2018-11-16 10:55:04.909 320 11480.02 104.35 56819.48 88888.00 2018-11-16 10:55:05.409 320 11480.09 104.30 56819.44 88888.00 2018-11-16 10:55:05.909 320 11480.07 104.29 56819.37 88888.00 2018-11-16 10:55:06.409 320 11480.00 104.29 56819.36 88888.00 2018-11-16 10:55:06.909 320 11479.99 104.30 56819.35 88888.00 2018-11-16 10:55:07.409 320 11479.96 104.29 56819.31 88888.00 2018-11-16 10:55:07.909 320 11479.93 104.29 56819.23 88888.00 2018-11-16 10:55:08.409 320 11480.04 104.29 56819.11 88888.00 2018-11-16 10:55:08.909 320 11479.98 104.26 56819.03 88888.00 2018-11-16 10:55:09.409 320 11479.95 104.27 56819.03 88888.00 2018-11-16 10:55:09.909 320 11480.05 104.19 56819.03 88888.00 2018-11-16 10:55:10.409 320 11479.93 104.20 56818.98 88888.00 2018-11-16 10:55:11.409 320 11479.99 104.24 56818.88 88888.00 2018-11-16 10:55:11.909 320 11479.96 104.22 56818.86 88888.00 2018-11-16 10:55:12.409 320 11479.98 104.26 56818.88 88888.00 2018-11-16 10:55:12.909 320 11479.99 104.23 56818.88 88888.00 2018-11-16 10:55:13.409 320 11479.91 104.23 56818.86 88888.00 2018-11-16 10:55:13.909 320 11479.90 104.24 56818.86 88888.00 2018-11-16 10:55:14.409 320 11479.95 104.24 56818.84 88888.00 2018-11-16 10:55:14.909 320 11479.89 104.22 56818.85 88888.00 2018-11-16 10:55:15.409 320 11479.88 104.30 56818.82 88888.00 2018-11-16 10:55:15.909 320 11479.93 104.33 56818.77 88888.00 2018-11-16 10:55:16.409 320 11479.83 104.28 56818.84 88888.00 2018-11-16 10:55:16.909 320 11479.95 104.29 56818.92 88888.00 2018-11-16 10:55:17.409 320 11480.00 104.37 56818.90 88888.00 2018-11-16 10:55:17.909 320 11479.88 104.33 56818.83 88888.00 2018-11-16 10:55:18.409 320 11479.85 104.34 56818.88 88888.00 2018-11-16 10:55:18.909 320 11479.88 104.31 56818.91 88888.00 2018-11-16 10:55:19.409 320 11479.83 104.27 56818.93 88888.00 2018-11-16 10:55:19.909 320 11479.89 104.35 56818.95 88888.00 2018-11-16 10:55:20.409 320 11479.88 104.40 56818.92 88888.00 2018-11-16 10:55:20.909 320 11479.86 104.47 56818.92 88888.00 2018-11-16 10:55:21.409 320 11479.88 104.45 56818.99 88888.00 2018-11-16 10:55:21.909 320 11479.78 104.45 56818.95 88888.00 2018-11-16 10:55:22.409 320 11479.76 104.48 56818.98 88888.00 2018-11-16 10:55:22.909 320 11479.84 104.53 56819.10 88888.00 2018-11-16 10:55:23.409 320 11479.83 104.55 56819.10 88888.00 2018-11-16 10:55:23.909 320 11479.81 104.60 56819.14 88888.00 2018-11-16 10:55:24.409 320 11479.85 104.62 56819.10 88888.00 2018-11-16 10:55:24.909 320 11479.82 104.67 56819.10 88888.00 2018-11-16 10:55:25.409 320 11479.77 104.69 56819.11 88888.00 2018-11-16 10:55:25.909 320 11479.88 104.71 56819.15 88888.00 2018-11-16 10:55:26.409 320 11479.83 104.75 56819.12 88888.00 2018-11-16 10:55:26.909 320 11479.82 104.77 56819.09 88888.00 2018-11-16 10:55:27.409 320 11479.89 104.82 56819.04 88888.00 2018-11-16 10:55:27.909 320 11479.83 104.83 56819.05 88888.00 2018-11-16 10:55:28.409 320 11479.84 104.87 56819.08 88888.00 2018-11-16 10:55:28.909 320 11479.90 104.84 56819.06 88888.00 2018-11-16 10:55:29.409 320 11479.86 104.87 56819.10 88888.00 2018-11-16 10:55:29.909 320 11479.82 104.95 56819.10 88888.00 2018-11-16 10:55:30.409 320 11479.89 104.95 56818.99 88888.00 2018-11-16 10:55:30.909 320 11479.97 105.01 56818.99 88888.00 2018-11-16 10:55:31.409 320 11479.96 105.08 56818.99 88888.00 2018-11-16 10:55:31.909 320 11480.03 105.10 56818.95 88888.00 2018-11-16 10:55:32.409 320 11479.96 105.11 56818.88 88888.00 2018-11-16 10:55:32.909 320 11479.93 105.15 56818.88 88888.00 2018-11-16 10:55:33.409 320 11480.03 105.16 56818.90 88888.00 2018-11-16 10:55:33.909 320 11480.03 105.13 56818.84 88888.00 2018-11-16 10:55:34.409 320 11480.03 105.15 56818.78 88888.00 2018-11-16 10:55:34.909 320 11480.09 105.15 56818.70 88888.00 2018-11-16 10:55:35.409 320 11480.04 105.17 56818.60 88888.00 2018-11-16 10:55:35.909 320 11480.10 105.26 56818.48 88888.00 2018-11-16 10:55:36.409 320 11480.18 105.25 56818.37 88888.00 2018-11-16 10:55:36.909 320 11480.14 105.28 56818.31 88888.00 2018-11-16 10:55:37.409 320 11480.19 105.31 56818.25 88888.00 2018-11-16 10:55:37.909 320 11480.24 105.30 56818.20 88888.00 2018-11-16 10:55:38.409 320 11480.27 105.31 56818.09 88888.00 2018-11-16 10:55:38.909 320 11480.37 105.30 56818.02 88888.00 2018-11-16 10:55:39.409 320 11480.37 105.29 56817.93 88888.00 2018-11-16 10:55:39.909 320 11480.35 105.31 56817.81 88888.00 2018-11-16 10:55:40.409 320 11480.44 105.28 56817.70 88888.00 2018-11-16 10:55:40.909 320 11480.52 105.28 56817.64 88888.00 2018-11-16 10:55:41.410 320 11480.48 105.32 56817.54 88888.00 2018-11-16 10:55:41.910 320 11480.54 105.31 56817.42 88888.00 2018-11-16 10:55:42.910 320 11480.55 105.29 56817.16 88888.00 2018-11-16 10:55:43.410 320 11480.58 105.33 56817.06 88888.00 2018-11-16 10:55:43.910 320 11480.66 105.29 56816.94 88888.00 2018-11-16 10:55:44.410 320 11480.67 105.32 56816.83 88888.00 2018-11-16 10:55:44.910 320 11480.76 105.30 56816.70 88888.00 2018-11-16 10:55:45.410 320 11480.83 105.22 56816.55 88888.00 2018-11-16 10:55:45.910 320 11480.82 105.22 56816.44 88888.00 2018-11-16 10:55:46.410 320 11480.86 105.23 56816.34 88888.00 2018-11-16 10:55:46.910 320 11480.88 105.21 56816.29 88888.00 2018-11-16 10:55:47.410 320 11480.90 105.17 56816.19 88888.00 2018-11-16 10:55:47.910 320 11481.00 105.12 56816.14 88888.00 2018-11-16 10:55:48.410 320 11481.01 105.10 56816.03 88888.00 2018-11-16 10:55:48.910 320 11481.03 105.10 56815.93 88888.00 2018-11-16 10:55:49.410 320 11481.13 105.11 56815.83 88888.00 2018-11-16 10:55:49.910 320 11481.17 105.12 56815.71 88888.00 2018-11-16 10:55:50.410 320 11481.15 105.11 56815.64 88888.00 2018-11-16 10:55:50.910 320 11481.25 105.11 56815.57 88888.00 2018-11-16 10:55:51.410 320 11481.25 105.09 56815.43 88888.00 2018-11-16 10:55:51.910 320 11481.35 105.05 56815.38 88888.00 2018-11-16 10:55:52.910 320 11481.42 105.02 56815.19 88888.00 2018-11-16 10:55:53.410 320 11481.45 105.03 56815.13 88888.00 2018-11-16 10:55:53.910 320 11481.53 105.01 56815.07 88888.00 2018-11-16 10:55:54.410 320 11481.53 104.96 56814.99 88888.00 2018-11-16 10:55:54.910 320 11481.56 104.92 56814.94 88888.00 2018-11-16 10:55:55.410 320 11481.65 104.96 56814.90 88888.00 2018-11-16 10:55:55.910 320 11481.62 104.96 56814.85 88888.00 2018-11-16 10:55:56.410 320 11481.62 104.96 56814.80 88888.00 2018-11-16 10:55:56.910 320 11481.72 104.92 56814.79 88888.00 2018-11-16 10:55:57.410 320 11481.76 104.91 56814.78 88888.00 2018-11-16 10:55:57.910 320 11481.84 104.92 56814.82 88888.00 2018-11-16 10:55:58.410 320 11481.90 104.92 56814.78 88888.00 2018-11-16 10:55:58.910 320 11481.85 104.91 56814.78 88888.00 2018-11-16 10:55:59.410 320 11481.85 104.91 56814.78 88888.00 2018-11-16 10:55:59.910 320 11481.94 104.91 56814.74 88888.00 2018-11-16 10:56:00.910 320 11481.99 104.90 56814.79 88888.00 2018-11-16 10:56:01.410 320 11482.05 104.94 56814.78 88888.00 2018-11-16 10:56:01.910 320 11482.02 104.95 56814.80 88888.00 2018-11-16 10:56:02.410 320 11482.05 104.94 56814.88 88888.00 2018-11-16 10:56:02.910 320 11482.11 104.94 56814.93 88888.00 2018-11-16 10:56:03.410 320 11482.05 104.91 56814.90 88888.00 2018-11-16 10:56:03.910 320 11482.19 104.90 56814.87 88888.00 2018-11-16 10:56:04.410 320 11482.25 104.94 56814.99 88888.00 2018-11-16 10:56:04.910 320 11482.18 104.96 56815.07 88888.00 2018-11-16 10:56:05.410 320 11482.20 104.96 56815.17 88888.00 2018-11-16 10:56:05.910 320 11482.18 104.90 56815.27 88888.00 2018-11-16 10:56:06.410 320 11482.21 104.94 56815.31 88888.00 2018-11-16 10:56:06.910 320 11482.28 104.92 56815.36 88888.00 2018-11-16 10:56:07.410 320 11482.27 104.89 56815.43 88888.00 2018-11-16 10:56:07.910 320 11482.26 104.90 56815.50 88888.00 2018-11-16 10:56:08.410 320 11482.32 104.95 56815.57 88888.00 2018-11-16 10:56:08.910 320 11482.32 104.92 56815.62 88888.00 2018-11-16 10:56:09.410 320 11482.28 104.94 56815.71 88888.00 2018-11-16 10:56:09.910 320 11482.33 104.96 56815.76 88888.00 2018-11-16 10:56:10.910 320 11482.33 104.94 56815.97 88888.00 2018-11-16 10:56:11.410 320 11482.39 104.92 56816.08 88888.00 2018-11-16 10:56:11.910 320 11482.32 104.94 56816.16 88888.00 2018-11-16 10:56:12.410 320 11482.27 104.98 56816.21 88888.00 2018-11-16 10:56:12.910 320 11482.34 104.97 56816.32 88888.00 2018-11-16 10:56:13.410 320 11482.25 104.94 56816.40 88888.00 2018-11-16 10:56:13.910 320 11482.22 104.96 56816.42 88888.00 2018-11-16 10:56:14.410 320 11482.34 104.95 56816.44 88888.00 2018-11-16 10:56:14.910 320 11482.30 104.94 56816.51 88888.00 2018-11-16 10:56:15.410 320 11482.23 104.90 56816.52 88888.00 2018-11-16 10:56:15.910 320 11482.25 104.91 56816.60 88888.00 2018-11-16 10:56:16.410 320 11482.21 104.90 56816.70 88888.00 2018-11-16 10:56:16.910 320 11482.27 104.99 56816.78 88888.00 2018-11-16 10:56:17.410 320 11482.27 104.99 56816.86 88888.00 2018-11-16 10:56:17.910 320 11482.14 105.02 56816.92 88888.00 2018-11-16 10:56:18.410 320 11482.15 104.99 56816.98 88888.00 2018-11-16 10:56:18.910 320 11482.19 104.90 56817.06 88888.00 2018-11-16 10:56:19.410 320 11482.06 104.89 56817.19 88888.00 2018-11-16 10:56:19.910 320 11482.12 104.94 56817.29 88888.00 2018-11-16 10:56:20.410 320 11482.13 104.87 56817.34 88888.00 2018-11-16 10:56:20.910 320 11481.99 104.84 56817.39 88888.00 2018-11-16 10:56:21.410 320 11482.02 104.98 56817.48 88888.00 2018-11-16 10:56:21.910 320 11482.06 105.02 56817.51 88888.00 2018-11-16 10:56:22.410 320 11481.98 105.08 56817.58 88888.00 2018-11-16 10:56:22.910 320 11481.93 105.05 56817.71 88888.00 2018-11-16 10:56:23.410 320 11481.90 104.97 56817.73 88888.00 2018-11-16 10:56:24.410 320 11481.87 105.02 56817.81 88888.00 2018-11-16 10:56:24.910 320 11481.79 105.02 56817.87 88888.00 2018-11-16 10:56:25.410 320 11481.73 105.03 56817.94 88888.00 2018-11-16 10:56:25.910 320 11481.81 105.11 56818.02 88888.00 2018-11-16 10:56:26.410 320 11481.76 105.06 56818.06 88888.00 2018-11-16 10:56:26.910 320 11481.71 105.10 56818.11 88888.00 2018-11-16 10:56:27.410 320 11481.78 105.08 56818.13 88888.00 2018-11-16 10:56:27.910 320 11481.72 105.09 56818.14 88888.00 2018-11-16 10:56:28.410 320 11481.66 105.11 56818.25 88888.00 2018-11-16 10:56:28.910 320 11481.74 105.10 56818.27 88888.00 2018-11-16 10:56:29.410 320 11481.71 105.10 56818.30 88888.00 2018-11-16 10:56:29.910 320 11481.65 105.16 56818.38 88888.00 2018-11-16 10:56:30.410 320 11481.63 105.22 56818.43 88888.00 2018-11-16 10:56:30.910 320 11481.58 105.17 56818.46 88888.00 2018-11-16 10:56:31.410 320 11481.59 105.23 56818.47 88888.00 2018-11-16 10:56:31.910 320 11481.60 105.22 56818.58 88888.00 2018-11-16 10:56:32.410 320 11481.53 105.18 56818.59 88888.00 2018-11-16 10:56:32.910 320 11481.56 105.26 56818.64 88888.00 2018-11-16 10:56:33.410 320 11481.64 105.23 56818.66 88888.00 2018-11-16 10:56:33.910 320 11481.57 105.25 56818.71 88888.00 2018-11-16 10:56:34.410 320 11481.50 105.32 56818.72 88888.00 2018-11-16 10:56:34.910 320 11481.57 105.30 56818.73 88888.00 2018-11-16 10:56:35.410 320 11481.53 105.37 56818.77 88888.00 2018-11-16 10:56:35.910 320 11481.51 105.45 56818.83 88888.00 2018-11-16 10:56:36.410 320 11481.52 105.43 56818.86 88888.00 2018-11-16 10:56:36.910 320 11481.49 105.45 56818.85 88888.00 2018-11-16 10:56:37.410 320 11481.48 105.47 56818.86 88888.00 2018-11-16 10:56:37.910 320 11481.48 105.56 56818.92 88888.00 2018-11-16 10:56:38.410 320 11481.43 105.59 56819.01 88888.00 2018-11-16 10:56:38.910 320 11481.48 105.56 56818.97 88888.00 2018-11-16 10:56:39.410 320 11481.49 105.60 56818.92 88888.00 2018-11-16 10:56:39.910 320 11481.43 105.64 56818.95 88888.00 2018-11-16 10:56:40.410 320 11481.46 105.64 56818.96 88888.00 2018-11-16 10:56:40.910 320 11481.41 105.60 56818.98 88888.00 2018-11-16 10:56:41.410 320 11481.39 105.64 56819.02 88888.00 2018-11-16 10:56:41.910 320 11481.50 105.66 56819.09 88888.00 2018-11-16 10:56:42.410 320 11481.45 105.74 56819.10 88888.00 2018-11-16 10:56:42.910 320 11481.42 105.76 56819.09 88888.00 2018-11-16 10:56:43.410 320 11481.49 105.80 56819.11 88888.00 2018-11-16 10:56:43.910 320 11481.48 105.71 56819.04 88888.00 2018-11-16 10:56:44.410 320 11481.48 105.77 56819.04 88888.00 2018-11-16 10:56:44.910 320 11481.56 105.81 56819.03 88888.00 2018-11-16 10:56:45.410 320 11481.52 105.81 56818.96 88888.00 2018-11-16 10:56:45.910 320 11481.43 105.86 56818.96 88888.00 2018-11-16 10:56:46.410 320 11481.50 105.87 56818.96 88888.00 2018-11-16 10:56:46.910 320 11481.51 105.83 56818.98 88888.00 2018-11-16 10:56:47.410 320 11481.48 105.87 56818.99 88888.00 2018-11-16 10:56:47.910 320 11481.52 105.96 56819.03 88888.00 2018-11-16 10:56:48.410 320 11481.51 105.96 56818.98 88888.00 2018-11-16 10:56:48.910 320 11481.52 105.97 56818.95 88888.00 2018-11-16 10:56:49.410 320 11481.60 105.96 56818.90 88888.00 2018-11-16 10:56:49.910 320 11481.53 105.92 56818.85 88888.00 2018-11-16 10:56:50.410 320 11481.55 105.98 56818.78 88888.00 2018-11-16 10:56:50.910 320 11481.57 106.03 56818.75 88888.00 2018-11-16 10:56:51.410 320 11481.53 106.01 56818.73 88888.00 2018-11-16 10:56:51.910 320 11481.58 105.98 56818.72 88888.00 2018-11-16 10:56:52.410 320 11481.58 105.93 56818.70 88888.00 2018-11-16 10:56:52.910 320 11481.53 105.86 56818.67 88888.00 2018-11-16 10:56:53.410 320 11481.53 105.93 56818.67 88888.00 2018-11-16 10:56:53.910 320 11481.55 105.99 56818.60 88888.00 2018-11-16 10:56:54.410 320 11481.52 105.98 56818.57 88888.00 2018-11-16 10:56:54.910 320 11481.57 106.00 56818.54 88888.00 2018-11-16 10:56:55.410 320 11481.59 106.05 56818.52 88888.00 2018-11-16 10:56:55.910 320 11481.53 105.98 56818.47 88888.00 2018-11-16 10:56:56.410 320 11481.57 106.00 56818.44 88888.00 2018-11-16 10:56:56.910 320 11481.66 105.99 56818.46 88888.00 2018-11-16 10:56:57.410 320 11481.64 106.00 56818.45 88888.00 2018-11-16 10:56:57.910 320 11481.63 106.03 56818.39 88888.00 2018-11-16 10:56:58.410 320 11481.62 105.98 56818.31 88888.00 2018-11-16 10:56:58.910 320 11481.55 105.94 56818.28 88888.00 2018-11-16 10:56:59.410 320 11481.59 106.03 56818.24 88888.00 2018-11-16 10:56:59.910 320 11481.65 106.00 56818.20 88888.00 2018-11-16 10:57:00.410 320 11481.63 105.94 56818.21 88888.00 2018-11-16 10:57:00.910 320 11481.64 106.01 56818.20 88888.00 2018-11-16 10:57:01.410 320 11481.64 106.03 56818.18 88888.00 2018-11-16 10:57:01.910 320 11481.63 106.01 56818.13 88888.00 2018-11-16 10:57:02.410 320 11481.67 105.98 56818.11 88888.00 2018-11-16 10:57:02.910 320 11481.73 105.99 56818.06 88888.00 2018-11-16 10:57:03.410 320 11481.74 106.00 56818.02 88888.00 2018-11-16 10:57:03.910 320 11481.70 106.03 56818.05 88888.00 2018-11-16 10:57:04.410 320 11481.67 106.05 56818.05 88888.00 2018-11-16 10:57:04.910 320 11481.67 106.01 56818.02 88888.00 2018-11-16 10:57:05.410 320 11481.72 106.01 56818.02 88888.00 2018-11-16 10:57:05.910 320 11481.67 105.99 56818.02 88888.00 2018-11-16 10:57:06.410 320 11481.67 106.00 56818.08 88888.00 2018-11-16 10:57:06.910 320 11481.71 106.03 56818.14 88888.00 2018-11-16 10:57:07.410 320 11481.64 105.99 56818.12 88888.00 2018-11-16 10:57:07.910 320 11481.59 106.03 56818.18 88888.00 2018-11-16 10:57:08.410 320 11481.70 106.05 56818.26 88888.00 2018-11-16 10:57:08.910 320 11481.63 106.05 56818.24 88888.00 2018-11-16 10:57:09.410 320 11481.70 106.08 56818.22 88888.00 2018-11-16 10:57:09.910 320 11481.73 106.06 56818.21 88888.00 2018-11-16 10:57:10.410 320 11481.64 106.05 56818.22 88888.00 2018-11-16 10:57:10.910 320 11481.65 106.06 56818.18 88888.00 2018-11-16 10:57:11.410 320 11481.66 106.07 56818.22 88888.00 2018-11-16 10:57:11.910 320 11481.59 106.08 56818.32 88888.00 2018-11-16 10:57:12.410 320 11481.65 106.10 56818.34 88888.00 2018-11-16 10:57:12.910 320 11481.69 106.07 56818.37 88888.00 2018-11-16 10:57:13.410 320 11481.64 106.07 56818.35 88888.00 2018-11-16 10:57:13.910 320 11481.66 106.15 56818.40 88888.00 2018-11-16 10:57:14.410 320 11481.67 106.14 56818.45 88888.00 2018-11-16 10:57:14.910 320 11481.64 106.12 56818.46 88888.00 2018-11-16 10:57:15.910 320 11481.63 106.12 56818.47 88888.00 2018-11-16 10:57:16.410 320 11481.58 106.10 56818.46 88888.00 2018-11-16 10:57:16.910 320 11481.55 106.07 56818.50 88888.00 2018-11-16 10:57:17.410 320 11481.55 106.12 56818.47 88888.00 2018-11-16 10:57:17.910 320 11481.51 106.12 56818.43 88888.00 2018-11-16 10:57:18.410 320 11481.56 106.18 56818.48 88888.00 2018-11-16 10:57:18.910 320 11481.55 106.21 56818.51 88888.00 2018-11-16 10:57:19.410 320 11481.48 106.23 56818.50 88888.00 2018-11-16 10:57:19.910 320 11481.57 106.23 56818.46 88888.00 2018-11-16 10:57:20.410 320 11481.53 106.19 56818.44 88888.00 2018-11-16 10:57:20.910 320 11481.48 106.20 56818.43 88888.00 2018-11-16 10:57:21.410 320 11481.51 106.17 56818.44 88888.00 2018-11-16 10:57:21.910 320 11481.50 106.14 56818.34 88888.00 2018-11-16 10:57:22.410 320 11481.45 106.23 56818.34 88888.00 2018-11-16 10:57:22.910 320 11481.51 106.23 56818.33 88888.00 2018-11-16 10:57:23.910 320 11481.42 106.19 56818.26 88888.00 2018-11-16 10:57:24.410 320 11481.45 106.21 56818.21 88888.00 2018-11-16 10:57:24.910 320 11481.35 106.17 56818.18 88888.00 2018-11-16 10:57:25.410 320 11481.35 106.26 56818.14 88888.00 2018-11-16 10:57:25.910 320 11481.42 106.28 56818.03 88888.00 2018-11-16 10:57:26.410 320 11481.38 106.21 56818.01 88888.00 2018-11-16 10:57:26.910 320 11481.37 106.19 56817.96 88888.00 2018-11-16 10:57:27.410 320 11481.43 106.23 56817.92 88888.00 2018-11-16 10:57:27.910 320 11481.32 106.21 56817.81 88888.00 2018-11-16 10:57:28.410 320 11481.35 106.24 56817.75 88888.00 2018-11-16 10:57:28.910 320 11481.36 106.25 56817.64 88888.00 2018-11-16 10:57:29.410 320 11481.31 106.14 56817.57 88888.00 2018-11-16 10:57:29.910 320 11481.39 106.07 56817.53 88888.00 2018-11-16 10:57:30.410 320 11481.41 106.04 56817.48 88888.00 2018-11-16 10:57:30.910 320 11481.34 106.10 56817.35 88888.00 2018-11-16 10:57:31.410 320 11481.36 106.10 56817.19 88888.00 2018-11-16 10:57:31.910 320 11481.36 106.08 56817.11 88888.00 2018-11-16 10:57:32.410 320 11481.35 106.13 56817.07 88888.00 2018-11-16 10:57:32.910 320 11481.37 106.12 56817.02 88888.00 2018-11-16 10:57:33.410 320 11481.35 106.07 56816.94 88888.00 2018-11-16 10:57:33.910 320 11481.35 106.05 56816.85 88888.00 2018-11-16 10:57:34.410 320 11481.37 106.04 56816.74 88888.00 2018-11-16 10:57:34.910 320 11481.44 106.01 56816.66 88888.00 2018-11-16 10:57:35.410 320 11481.38 105.94 56816.57 88888.00 2018-11-16 10:57:35.910 320 11481.46 105.92 56816.44 88888.00 2018-11-16 10:57:36.410 320 11481.48 105.97 56816.40 88888.00 2018-11-16 10:57:36.910 320 11481.49 105.97 56816.35 88888.00 2018-11-16 10:57:37.410 320 11481.59 105.99 56816.26 88888.00 2018-11-16 10:57:37.910 320 11481.59 105.91 56816.15 88888.00 2018-11-16 10:57:38.410 320 11481.51 105.93 56816.07 88888.00 2018-11-16 10:57:38.910 320 11481.62 105.89 56816.00 88888.00 2018-11-16 10:57:39.410 320 11481.58 105.87 56815.93 88888.00 2018-11-16 10:57:39.910 320 11481.59 105.90 56815.83 88888.00 2018-11-16 10:57:40.410 320 11481.70 105.92 56815.82 88888.00 2018-11-16 10:57:40.910 320 11481.70 105.85 56815.75 88888.00 2018-11-16 10:57:41.410 320 11481.70 105.81 56815.68 88888.00 2018-11-16 10:57:41.910 320 11481.80 105.84 56815.59 88888.00 2018-11-16 10:57:42.410 320 11481.77 105.78 56815.55 88888.00 2018-11-16 10:57:42.910 320 11481.79 105.73 56815.46 88888.00 2018-11-16 10:57:43.410 320 11481.88 105.70 56815.44 88888.00 2018-11-16 10:57:43.910 320 11481.86 105.65 56815.35 88888.00 2018-11-16 10:57:44.410 320 11481.86 105.63 56815.29 88888.00 2018-11-16 10:57:44.910 320 11481.98 105.67 56815.26 88888.00 2018-11-16 10:57:45.410 320 11481.97 105.64 56815.20 88888.00 2018-11-16 10:57:45.910 320 11481.94 105.63 56815.13 88888.00 2018-11-16 10:57:46.410 320 11482.02 105.64 56815.06 88888.00 2018-11-16 10:57:47.411 320 11482.05 105.63 56814.95 88888.00 2018-11-16 10:57:47.911 320 11482.07 105.56 56814.88 88888.00 2018-11-16 10:57:48.411 320 11481.99 105.46 56814.84 88888.00 2018-11-16 10:57:48.911 320 11482.05 105.49 56814.79 88888.00 2018-11-16 10:57:49.411 320 11482.12 105.49 56814.77 88888.00 2018-11-16 10:57:49.911 320 11482.08 105.51 56814.63 88888.00 2018-11-16 10:57:50.411 320 11482.15 105.49 56814.56 88888.00 2018-11-16 10:57:50.911 320 11482.16 105.45 56814.49 88888.00 2018-11-16 10:57:51.411 320 11482.07 105.40 56814.45 88888.00 2018-11-16 10:57:51.911 320 11482.12 105.39 56814.47 88888.00 2018-11-16 10:57:52.411 320 11482.16 105.40 56814.42 88888.00 2018-11-16 10:57:52.911 320 11482.16 105.37 56814.42 88888.00 2018-11-16 10:57:53.411 320 11482.23 105.32 56814.40 88888.00 2018-11-16 10:57:53.911 320 11482.21 105.26 56814.31 88888.00 2018-11-16 10:57:54.411 320 11482.16 105.24 56814.26 88888.00 2018-11-16 10:57:54.911 320 11482.20 105.25 56814.23 88888.00 2018-11-16 10:57:55.411 320 11482.22 105.18 56814.16 88888.00 2018-11-16 10:57:55.911 320 11482.20 105.19 56814.13 88888.00 2018-11-16 10:57:56.411 320 11482.22 105.18 56814.11 88888.00 2018-11-16 10:57:56.911 320 11482.20 105.10 56814.07 88888.00 2018-11-16 10:57:57.411 320 11482.18 105.10 56814.05 88888.00 2018-11-16 10:57:57.911 320 11482.26 105.09 56813.97 88888.00 2018-11-16 10:57:58.411 320 11482.23 105.06 56813.92 88888.00 2018-11-16 10:57:58.911 320 11482.26 105.09 56813.95 88888.00 2018-11-16 10:57:59.411 320 11482.26 105.04 56813.92 88888.00 2018-11-16 10:57:59.911 320 11482.19 105.01 56813.84 88888.00 2018-11-16 10:58:00.411 320 11482.13 104.99 56813.84 88888.00 2018-11-16 10:58:00.911 320 11482.16 104.98 56813.82 88888.00 2018-11-16 10:58:01.411 320 11482.16 104.97 56813.81 88888.00 2018-11-16 10:58:01.911 320 11482.14 104.94 56813.82 88888.00 2018-11-16 10:58:02.411 320 11482.21 104.87 56813.77 88888.00 2018-11-16 10:58:02.911 320 11482.15 104.83 56813.78 88888.00 2018-11-16 10:58:03.411 320 11482.21 104.84 56813.88 88888.00 2018-11-16 10:58:03.911 320 11482.26 104.82 56813.91 88888.00 2018-11-16 10:58:04.411 320 11482.14 104.81 56813.91 88888.00 2018-11-16 10:58:04.911 320 11482.18 104.81 56813.96 88888.00 2018-11-16 10:58:05.411 320 11482.23 104.78 56813.98 88888.00 2018-11-16 10:58:05.911 320 11482.16 104.72 56814.01 88888.00 2018-11-16 10:58:06.411 320 11482.26 104.77 56814.03 88888.00 2018-11-16 10:58:06.911 320 11482.25 104.71 56814.05 88888.00 2018-11-16 10:58:07.411 320 11482.20 104.68 56814.11 88888.00 2018-11-16 10:58:07.911 320 11482.22 104.70 56814.24 88888.00 2018-11-16 10:58:08.411 320 11482.25 104.71 56814.34 88888.00 2018-11-16 10:58:08.911 320 11482.16 104.69 56814.43 88888.00 2018-11-16 10:58:09.411 320 11482.19 104.70 56814.54 88888.00 2018-11-16 10:58:09.911 320 11482.27 104.65 56814.62 88888.00 2018-11-16 10:58:10.411 320 11482.16 104.74 56814.74 88888.00 2018-11-16 10:58:10.911 320 11482.21 104.72 56814.88 88888.00 2018-11-16 10:58:11.411 320 11482.21 104.71 56814.95 88888.00 2018-11-16 10:58:11.911 320 11482.13 104.71 56815.04 88888.00 2018-11-16 10:58:12.411 320 11482.19 104.69 56815.20 88888.00 2018-11-16 10:58:12.911 320 11482.13 104.67 56815.33 88888.00 2018-11-16 10:58:13.411 320 11482.09 104.71 56815.43 88888.00 2018-11-16 10:58:13.911 320 11482.20 104.71 56815.52 88888.00 2018-11-16 10:58:14.411 320 11482.13 104.69 56815.63 88888.00 2018-11-16 10:58:14.911 320 11482.09 104.69 56815.72 88888.00 2018-11-16 10:58:15.411 320 11482.15 104.71 56815.83 88888.00 2018-11-16 10:58:15.911 320 11482.05 104.74 56815.94 88888.00 2018-11-16 10:58:16.411 320 11481.97 104.75 56816.09 88888.00 2018-11-16 10:58:16.911 320 11482.04 104.75 56816.16 88888.00 2018-11-16 10:58:17.411 320 11482.01 104.71 56816.26 88888.00 2018-11-16 10:58:17.911 320 11481.95 104.71 56816.36 88888.00 2018-11-16 10:58:18.411 320 11481.98 104.76 56816.51 88888.00 2018-11-16 10:58:18.911 320 11481.92 104.75 56816.57 88888.00 2018-11-16 10:58:19.411 320 11481.91 104.76 56816.68 88888.00 2018-11-16 10:58:19.911 320 11481.95 104.74 56816.73 88888.00 2018-11-16 10:58:20.411 320 11481.98 104.72 56816.79 88888.00 2018-11-16 10:58:20.911 320 11481.92 104.74 56816.89 88888.00 2018-11-16 10:58:21.411 320 11481.92 104.71 56816.97 88888.00 2018-11-16 10:58:21.911 320 11481.85 104.72 56817.05 88888.00 2018-11-16 10:58:22.411 320 11481.88 104.77 56817.09 88888.00 2018-11-16 10:58:22.911 320 11481.92 104.79 56817.19 88888.00 2018-11-16 10:58:23.411 320 11481.83 104.79 56817.21 88888.00 2018-11-16 10:58:23.911 320 11481.84 104.76 56817.28 88888.00 2018-11-16 10:58:24.411 320 11481.85 104.78 56817.31 88888.00 2018-11-16 10:58:24.911 320 11481.77 104.75 56817.35 88888.00 2018-11-16 10:58:25.411 320 11481.78 104.75 56817.43 88888.00 2018-11-16 10:58:25.911 320 11481.79 104.78 56817.48 88888.00 2018-11-16 10:58:26.411 320 11481.70 104.79 56817.58 88888.00 2018-11-16 10:58:26.911 320 11481.69 104.83 56817.68 88888.00 2018-11-16 10:58:27.411 320 11481.67 104.84 56817.74 88888.00 2018-11-16 10:58:27.911 320 11481.60 104.83 56817.76 88888.00 2018-11-16 10:58:28.911 320 11481.65 104.89 56817.82 88888.00 2018-11-16 10:58:29.411 320 11481.57 104.94 56817.92 88888.00 2018-11-16 10:58:29.911 320 11481.58 104.96 56817.96 88888.00 2018-11-16 10:58:30.411 320 11481.55 104.91 56817.95 88888.00 2018-11-16 10:58:30.911 320 11481.49 104.92 56818.02 88888.00 2018-11-16 10:58:31.411 320 11481.53 104.94 56818.12 88888.00 2018-11-16 10:58:31.911 320 11481.55 104.87 56818.13 88888.00 2018-11-16 10:58:32.411 320 11481.50 104.89 56818.14 88888.00 2018-11-16 10:58:32.911 320 11481.52 104.94 56818.18 88888.00 2018-11-16 10:58:33.411 320 11481.45 104.97 56818.22 88888.00 2018-11-16 10:58:33.911 320 11481.39 105.03 56818.21 88888.00 2018-11-16 10:58:34.411 320 11481.46 105.03 56818.25 88888.00 2018-11-16 10:58:34.911 320 11481.43 104.99 56818.31 88888.00 2018-11-16 10:58:35.411 320 11481.35 104.95 56818.37 88888.00 2018-11-16 10:58:35.911 320 11481.48 104.95 56818.40 88888.00 2018-11-16 10:58:36.911 320 11481.41 105.03 56818.40 88888.00 2018-11-16 10:58:37.411 320 11481.45 105.01 56818.40 88888.00 2018-11-16 10:58:37.911 320 11481.45 105.06 56818.45 88888.00 2018-11-16 10:58:38.411 320 11481.39 105.08 56818.50 88888.00 2018-11-16 10:58:38.911 320 11481.41 105.05 56818.57 88888.00 2018-11-16 10:58:39.411 320 11481.39 105.15 56818.64 88888.00 2018-11-16 10:58:39.911 320 11481.35 105.19 56818.63 88888.00 2018-11-16 10:58:40.411 320 11481.37 105.21 56818.67 88888.00 2018-11-16 10:58:40.911 320 11481.27 105.06 56818.73 88888.00 2018-11-16 10:58:41.411 320 11481.32 105.16 56818.72 88888.00 2018-11-16 10:58:41.911 320 11481.38 105.04 56818.79 88888.00 2018-11-16 10:58:42.411 320 11481.29 105.15 56818.86 88888.00 2018-11-16 10:58:42.911 320 11481.38 105.21 56818.85 88888.00 2018-11-16 10:58:43.411 320 11481.41 105.21 56818.89 88888.00 2018-11-16 10:58:43.911 320 11481.37 105.24 56818.96 88888.00 2018-11-16 10:58:44.411 320 11481.41 105.28 56818.99 88888.00 2018-11-16 10:58:44.911 320 11481.37 105.29 56819.02 88888.00 2018-11-16 10:58:45.411 320 11481.34 105.32 56819.04 88888.00 2018-11-16 10:58:45.911 320 11481.37 105.36 56819.09 88888.00 2018-11-16 10:58:46.411 320 11481.32 105.36 56819.09 88888.00 2018-11-16 10:58:46.911 320 11481.25 105.29 56819.14 88888.00 2018-11-16 10:58:47.411 320 11481.31 105.35 56819.18 88888.00 2018-11-16 10:58:47.911 320 11481.35 105.36 56819.17 88888.00 2018-11-16 10:58:48.411 320 11481.35 105.37 56819.21 88888.00 2018-11-16 10:58:48.911 320 11481.37 105.42 56819.24 88888.00 2018-11-16 10:58:49.411 320 11481.34 105.49 56819.24 88888.00 2018-11-16 10:58:50.411 320 11481.30 105.51 56819.25 88888.00 2018-11-16 10:58:50.911 320 11481.31 105.49 56819.28 88888.00 2018-11-16 10:58:51.411 320 11481.24 105.50 56819.30 88888.00 2018-11-16 10:58:51.911 320 11481.30 105.46 56819.30 88888.00 2018-11-16 10:58:52.411 320 11481.27 105.52 56819.33 88888.00 2018-11-16 10:58:52.911 320 11481.27 105.57 56819.33 88888.00 2018-11-16 10:58:53.411 320 11481.30 105.59 56819.34 88888.00 2018-11-16 10:58:53.911 320 11481.30 105.57 56819.33 88888.00 2018-11-16 10:58:54.411 320 11481.27 105.62 56819.35 88888.00 2018-11-16 10:58:54.911 320 11481.31 105.60 56819.37 88888.00 2018-11-16 10:58:55.411 320 11481.27 105.62 56819.37 88888.00 2018-11-16 10:58:55.911 320 11481.31 105.65 56819.37 88888.00 2018-11-16 10:58:56.411 320 11481.30 105.59 56819.31 88888.00 2018-11-16 10:58:56.911 320 11481.24 105.60 56819.27 88888.00 2018-11-16 10:58:57.411 320 11481.27 105.63 56819.23 88888.00 2018-11-16 10:58:57.911 320 11481.32 105.62 56819.25 88888.00 2018-11-16 10:58:58.411 320 11481.30 105.62 56819.33 88888.00 2018-11-16 10:58:58.911 320 11481.25 105.66 56819.30 88888.00 2018-11-16 10:58:59.411 320 11481.29 105.65 56819.17 88888.00 2018-11-16 10:58:59.911 320 11481.27 105.63 56819.14 88888.00 2018-11-16 10:59:00.411 320 11481.27 105.72 56819.08 88888.00 2018-11-16 10:59:00.911 320 11481.29 105.74 56819.04 88888.00 2018-11-16 10:59:01.411 320 11481.21 105.69 56819.01 88888.00 2018-11-16 10:59:01.911 320 11481.24 105.70 56818.97 88888.00 2018-11-16 10:59:02.411 320 11481.25 105.70 56818.90 88888.00 2018-11-16 10:59:02.911 320 11481.22 105.69 56818.80 88888.00 2018-11-16 10:59:03.411 320 11481.29 105.59 56818.78 88888.00 2018-11-16 10:59:03.911 320 11481.31 105.57 56818.70 88888.00 2018-11-16 10:59:04.411 320 11481.24 105.66 56818.61 88888.00 2018-11-16 10:59:04.911 320 11481.29 105.67 56818.56 88888.00 2018-11-16 10:59:05.411 320 11481.25 105.67 56818.52 88888.00 2018-11-16 10:59:05.911 320 11481.21 105.64 56818.40 88888.00 2018-11-16 10:59:06.411 320 11481.22 105.66 56818.32 88888.00 2018-11-16 10:59:06.911 320 11481.21 105.69 56818.24 88888.00 2018-11-16 10:59:07.411 320 11481.14 105.76 56818.16 88888.00 2018-11-16 10:59:07.911 320 11481.27 105.74 56818.09 88888.00 2018-11-16 10:59:08.411 320 11481.28 105.69 56817.98 88888.00 2018-11-16 10:59:08.911 320 11481.28 105.57 56817.82 88888.00 2018-11-16 10:59:09.411 320 11481.32 105.63 56817.70 88888.00 2018-11-16 10:59:09.911 320 11481.29 105.65 56817.58 88888.00 2018-11-16 10:59:10.411 320 11481.32 105.67 56817.45 88888.00 2018-11-16 10:59:10.911 320 11481.36 105.59 56817.34 88888.00 2018-11-16 10:59:11.411 320 11481.27 105.59 56817.24 88888.00 2018-11-16 10:59:11.911 320 11481.22 105.57 56817.15 88888.00 2018-11-16 10:59:12.411 320 11481.34 105.46 56817.06 88888.00 2018-11-16 10:59:12.911 320 11481.30 105.45 56816.96 88888.00 2018-11-16 10:59:13.411 320 11481.36 105.43 56816.87 88888.00 2018-11-16 10:59:13.911 320 11481.38 105.43 56816.77 88888.00 2018-11-16 10:59:14.411 320 11481.31 105.40 56816.68 88888.00 2018-11-16 10:59:14.911 320 11481.30 105.39 56816.59 88888.00 2018-11-16 10:59:15.411 320 11481.41 105.40 56816.46 88888.00 2018-11-16 10:59:15.911 320 11481.32 105.40 56816.34 88888.00 2018-11-16 10:59:16.411 320 11481.31 105.31 56816.25 88888.00 2018-11-16 10:59:16.911 320 11481.41 105.29 56816.13 88888.00 2018-11-16 10:59:17.411 320 11481.44 105.26 56816.03 88888.00 2018-11-16 10:59:17.911 320 11481.44 105.36 56815.95 88888.00 2018-11-16 10:59:18.411 320 11481.51 105.32 56815.80 88888.00 2018-11-16 10:59:18.911 320 11481.48 105.31 56815.74 88888.00 2018-11-16 10:59:19.411 320 11481.50 105.30 56815.64 88888.00 2018-11-16 10:59:19.911 320 11481.52 105.29 56815.58 88888.00 2018-11-16 10:59:20.411 320 11481.53 105.28 56815.49 88888.00 2018-11-16 10:59:20.911 320 11481.58 105.24 56815.36 88888.00 2018-11-16 10:59:21.411 320 11481.66 105.19 56815.31 88888.00 2018-11-16 10:59:21.911 320 11481.65 105.17 56815.25 88888.00 2018-11-16 10:59:22.411 320 11481.71 105.18 56815.19 88888.00 2018-11-16 10:59:22.911 320 11481.76 105.19 56815.14 88888.00 2018-11-16 10:59:23.411 320 11481.74 105.19 56815.11 88888.00 2018-11-16 10:59:23.911 320 11481.79 105.17 56814.98 88888.00 2018-11-16 10:59:24.411 320 11481.84 105.12 56814.90 88888.00 2018-11-16 10:59:24.911 320 11481.81 105.08 56814.88 88888.00 2018-11-16 10:59:25.411 320 11481.84 105.09 56814.86 88888.00 2018-11-16 10:59:25.911 320 11481.91 105.10 56814.78 88888.00 2018-11-16 10:59:26.411 320 11481.95 105.12 56814.75 88888.00 2018-11-16 10:59:26.911 320 11482.04 105.12 56814.71 88888.00 2018-11-16 10:59:27.411 320 11481.99 105.08 56814.62 88888.00 2018-11-16 10:59:27.911 320 11481.93 105.11 56814.58 88888.00 2018-11-16 10:59:28.411 320 11482.02 105.09 56814.54 88888.00 2018-11-16 10:59:28.911 320 11482.02 105.03 56814.54 88888.00 2018-11-16 10:59:29.411 320 11481.98 105.05 56814.55 88888.00 2018-11-16 10:59:29.911 320 11482.06 105.05 56814.46 88888.00 2018-11-16 10:59:30.411 320 11482.04 105.03 56814.42 88888.00 2018-11-16 10:59:30.911 320 11481.97 105.03 56814.45 88888.00 2018-11-16 10:59:31.911 320 11482.02 104.92 56814.39 88888.00 2018-11-16 10:59:32.411 320 11482.00 104.92 56814.31 88888.00 2018-11-16 10:59:32.911 320 11482.11 104.92 56814.27 88888.00 2018-11-16 10:59:33.411 320 11482.04 104.89 56814.24 88888.00 2018-11-16 10:59:33.911 320 11482.00 104.90 56814.22 88888.00 2018-11-16 10:59:34.411 320 11482.08 104.90 56814.26 88888.00 2018-11-16 10:59:34.911 320 11482.06 104.84 56814.23 88888.00 2018-11-16 10:59:35.411 320 11482.12 104.82 56814.20 88888.00 2018-11-16 10:59:35.911 320 11482.15 104.83 56814.13 88888.00 2018-11-16 10:59:36.411 320 11482.12 104.85 56814.16 88888.00 2018-11-16 10:59:36.912 320 11482.11 104.84 56814.14 88888.00 2018-11-16 10:59:37.412 320 11482.14 104.81 56814.04 88888.00 2018-11-16 10:59:37.912 320 11482.08 104.77 56813.98 88888.00 2018-11-16 10:59:38.412 320 11482.12 104.78 56813.95 88888.00 2018-11-16 10:59:38.912 320 11482.22 104.72 56813.88 88888.00 2018-11-16 10:59:39.412 320 11482.16 104.67 56813.86 88888.00 2018-11-16 10:59:39.912 320 11482.14 104.62 56813.84 88888.00 2018-11-16 10:59:40.412 320 11482.19 104.53 56813.79 88888.00 2018-11-16 10:59:40.912 320 11482.14 104.53 56813.78 88888.00 2018-11-16 10:59:41.412 320 11482.15 104.61 56813.71 88888.00 2018-11-16 10:59:41.912 320 11482.21 104.63 56813.70 88888.00 2018-11-16 10:59:42.412 320 11482.14 104.56 56813.66 88888.00 2018-11-16 10:59:42.912 320 11482.15 104.54 56813.59 88888.00 2018-11-16 10:59:43.412 320 11482.22 104.50 56813.56 88888.00 2018-11-16 10:59:43.912 320 11482.25 104.49 56813.57 88888.00 2018-11-16 10:59:44.412 320 11482.27 104.49 56813.56 88888.00 2018-11-16 10:59:44.912 320 11482.27 104.42 56813.51 88888.00 2018-11-16 10:59:45.412 320 11482.25 104.37 56813.44 88888.00 2018-11-16 10:59:45.912 320 11482.30 104.38 56813.47 88888.00 2018-11-16 10:59:46.412 320 11482.34 104.34 56813.46 88888.00 2018-11-16 10:59:46.912 320 11482.29 104.35 56813.46 88888.00 2018-11-16 10:59:47.412 320 11482.38 104.37 56813.44 88888.00 2018-11-16 10:59:47.912 320 11482.38 104.35 56813.43 88888.00 2018-11-16 10:59:48.412 320 11482.29 104.34 56813.41 88888.00 2018-11-16 10:59:48.912 320 11482.35 104.33 56813.39 88888.00 2018-11-16 10:59:49.412 320 11482.39 104.28 56813.41 88888.00 2018-11-16 10:59:49.912 320 11482.38 104.27 56813.51 88888.00 2018-11-16 10:59:50.412 320 11482.52 104.31 56813.56 88888.00 2018-11-16 10:59:50.912 320 11482.45 104.26 56813.50 88888.00 2018-11-16 10:59:51.412 320 11482.38 104.26 56813.56 88888.00 2018-11-16 10:59:51.912 320 11482.55 104.22 56813.59 88888.00 2018-11-16 10:59:52.412 320 11482.56 104.17 56813.63 88888.00 2018-11-16 10:59:52.912 320 11482.55 104.19 56813.77 88888.00 2018-11-16 10:59:53.412 320 11482.63 104.19 56813.86 88888.00 2018-11-16 10:59:53.912 320 11482.62 104.15 56813.84 88888.00 2018-11-16 10:59:54.412 320 11482.57 104.14 56813.89 88888.00 2018-11-16 10:59:54.912 320 11482.63 104.14 56813.97 88888.00 2018-11-16 10:59:55.412 320 11482.60 104.15 56814.07 88888.00 2018-11-16 10:59:55.912 320 11482.59 104.14 56814.17 88888.00 2018-11-16 10:59:56.412 320 11482.69 104.10 56814.24 88888.00 2018-11-16 10:59:56.912 320 11482.64 104.13 56814.31 88888.00 2018-11-16 10:59:57.412 320 11482.62 104.14 56814.35 88888.00 2018-11-16 10:59:57.912 320 11482.70 104.13 56814.47 88888.00 2018-11-16 10:59:58.412 320 11482.61 104.14 56814.59 88888.00 2018-11-16 10:59:58.912 320 11482.61 104.17 56814.71 88888.00 2018-11-16 10:59:59.412 320 11482.70 104.17 56814.82 88888.00 2018-11-16 10:59:59.912 320 11482.68 104.10 56814.95 88888.00 2018-11-16 11:00:00.412 320 11482.60 104.13 56815.12 88888.00 2018-11-16 11:00:00.912 320 11482.60 104.09 56815.22 88888.00 2018-11-16 11:00:01.412 320 11482.52 104.07 56815.27 88888.00 2018-11-16 11:00:01.912 320 11482.57 104.06 56815.35 88888.00 2018-11-16 11:00:02.412 320 11482.56 104.00 56815.46 88888.00 2018-11-16 11:00:03.412 320 11482.56 104.06 56815.72 88888.00 2018-11-16 11:00:03.912 320 11482.46 104.07 56815.78 88888.00 2018-11-16 11:00:04.412 320 11482.39 104.08 56815.82 88888.00 2018-11-16 11:00:04.912 320 11482.45 104.09 56815.89 88888.00 2018-11-16 11:00:05.412 320 11482.40 104.13 56815.94 88888.00 2018-11-16 11:00:05.912 320 11482.28 104.11 56816.06 88888.00 2018-11-16 11:00:06.412 320 11482.32 104.08 56816.13 88888.00 2018-11-16 11:00:06.912 320 11482.28 104.09 56816.17 88888.00 2018-11-16 11:00:07.412 320 11482.20 104.10 56816.19 88888.00 2018-11-16 11:00:07.912 320 11482.20 104.13 56816.25 88888.00 2018-11-16 11:00:08.412 320 11482.14 104.07 56816.30 88888.00 2018-11-16 11:00:08.912 320 11482.02 104.06 56816.33 88888.00 2018-11-16 11:00:09.412 320 11482.07 104.04 56816.35 88888.00 2018-11-16 11:00:09.912 320 11482.04 104.00 56816.40 88888.00 2018-11-16 11:00:10.412 320 11481.95 103.96 56816.38 88888.00 2018-11-16 11:00:10.912 320 11481.97 103.94 56816.42 88888.00 2018-11-16 11:00:11.412 320 11481.94 103.90 56816.48 88888.00 2018-11-16 11:00:11.912 320 11481.86 103.89 56816.47 88888.00 2018-11-16 11:00:12.412 320 11481.87 103.96 56816.49 88888.00 2018-11-16 11:00:12.912 320 11481.79 103.94 56816.44 88888.00 2018-11-16 11:00:13.412 320 11481.71 103.93 56816.40 88888.00 2018-11-16 11:00:13.912 320 11481.78 103.92 56816.40 88888.00 2018-11-16 11:00:14.412 320 11481.72 103.87 56816.41 88888.00 2018-11-16 11:00:14.912 320 11481.71 103.87 56816.39 88888.00 2018-11-16 11:00:15.412 320 11481.72 103.83 56816.38 88888.00 2018-11-16 11:00:15.912 320 11481.66 103.73 56816.36 88888.00 2018-11-16 11:00:16.412 320 11481.62 103.72 56816.39 88888.00 2018-11-16 11:00:16.912 320 11481.60 103.74 56816.39 88888.00 2018-11-16 11:00:17.412 320 11481.53 103.74 56816.36 88888.00 2018-11-16 11:00:17.912 320 11481.46 103.75 56816.36 88888.00 2018-11-16 11:00:18.412 320 11481.49 103.67 56816.39 88888.00 2018-11-16 11:00:18.912 320 11481.39 103.62 56816.36 88888.00 2018-11-16 11:00:19.412 320 11481.36 103.65 56816.41 88888.00 2018-11-16 11:00:19.912 320 11481.34 103.70 56816.38 88888.00 2018-11-16 11:00:20.412 320 11481.30 103.67 56816.35 88888.00 2018-11-16 11:00:20.912 320 11481.25 103.60 56816.41 88888.00 2018-11-16 11:00:21.412 320 11481.24 103.61 56816.44 88888.00 2018-11-16 11:00:21.912 320 11481.16 103.62 56816.40 88888.00 2018-11-16 11:00:22.412 320 11481.13 103.58 56816.38 88888.00 2018-11-16 11:00:22.912 320 11481.17 103.56 56816.38 88888.00 2018-11-16 11:00:23.412 320 11481.07 103.48 56816.35 88888.00 2018-11-16 11:00:23.912 320 11481.13 103.46 56816.40 88888.00 2018-11-16 11:00:24.412 320 11481.08 103.41 56816.36 88888.00 2018-11-16 11:00:24.912 320 11480.98 103.36 56816.33 88888.00 2018-11-16 11:00:25.412 320 11481.03 103.39 56816.30 88888.00 2018-11-16 11:00:25.912 320 11481.08 103.45 56816.33 88888.00 2018-11-16 11:00:26.412 320 11481.00 103.45 56816.34 88888.00 2018-11-16 11:00:26.912 320 11481.00 103.35 56816.36 88888.00 2018-11-16 11:00:27.412 320 11481.00 103.27 56816.36 88888.00 2018-11-16 11:00:27.912 320 11480.88 103.31 56816.39 88888.00 2018-11-16 11:00:28.412 320 11480.87 103.35 56816.41 88888.00 2018-11-16 11:00:28.912 320 11480.88 103.42 56816.39 88888.00 2018-11-16 11:00:29.412 320 11480.87 103.45 56816.39 88888.00 2018-11-16 11:00:29.912 320 11480.89 103.31 56816.44 88888.00 2018-11-16 11:00:30.412 320 11480.84 103.39 56816.45 88888.00 2018-11-16 11:00:30.912 320 11480.75 103.45 56816.49 88888.00 2018-11-16 11:00:31.412 320 11480.77 103.47 56816.57 88888.00 2018-11-16 11:00:31.912 320 11480.81 103.40 56816.61 88888.00 2018-11-16 11:00:32.412 320 11480.76 103.36 56816.67 88888.00 2018-11-16 11:00:32.912 320 11480.76 103.40 56816.67 88888.00 2018-11-16 11:00:33.412 320 11480.76 103.40 56816.71 88888.00 2018-11-16 11:00:33.912 320 11480.67 103.48 56816.78 88888.00 2018-11-16 11:00:34.412 320 11480.70 103.52 56816.86 88888.00 2018-11-16 11:00:34.912 320 11480.65 103.45 56816.90 88888.00 2018-11-16 11:00:35.412 320 11480.60 103.38 56816.96 88888.00 2018-11-16 11:00:35.912 320 11480.70 103.46 56817.04 88888.00 2018-11-16 11:00:36.412 320 11480.65 103.36 56817.15 88888.00 2018-11-16 11:00:36.912 320 11480.59 103.63 56817.18 88888.00 2018-11-16 11:00:37.412 320 11480.60 103.72 56817.18 88888.00 2018-11-16 11:00:37.912 320 11480.55 103.66 56817.22 88888.00 2018-11-16 11:00:38.412 320 11480.42 103.69 56817.29 88888.00 2018-11-16 11:00:38.912 320 11480.44 103.58 56817.39 88888.00 2018-11-16 11:00:39.412 320 11480.41 103.53 56817.45 88888.00 2018-11-16 11:00:39.912 320 11480.32 103.60 56817.55 88888.00 2018-11-16 11:00:40.412 320 11480.34 103.63 56817.64 88888.00 2018-11-16 11:00:40.912 320 11480.27 103.59 56817.67 88888.00 2018-11-16 11:00:41.412 320 11480.20 103.65 56817.74 88888.00 2018-11-16 11:00:41.912 320 11480.24 103.74 56817.83 88888.00 2018-11-16 11:00:42.412 320 11480.13 103.77 56817.92 88888.00 2018-11-16 11:00:42.912 320 11480.11 103.77 56818.02 88888.00 2018-11-16 11:00:43.412 320 11480.16 103.82 56818.07 88888.00 2018-11-16 11:00:43.912 320 11480.05 103.85 56818.18 88888.00 2018-11-16 11:00:44.412 320 11479.97 103.95 56818.30 88888.00 2018-11-16 11:00:44.912 320 11479.96 103.89 56818.34 88888.00 2018-11-16 11:00:45.412 320 11479.90 104.00 56818.39 88888.00 2018-11-16 11:00:45.912 320 11479.82 103.93 56818.53 88888.00 2018-11-16 11:00:46.412 320 11479.90 103.96 56818.61 88888.00 2018-11-16 11:00:46.912 320 11479.82 104.02 56818.71 88888.00 2018-11-16 11:00:47.412 320 11479.75 103.97 56818.75 88888.00 2018-11-16 11:00:47.912 320 11479.78 104.10 56818.83 88888.00 2018-11-16 11:00:48.412 320 11479.63 104.13 56818.91 88888.00 2018-11-16 11:00:48.912 320 11479.65 104.00 56819.05 88888.00 2018-11-16 11:00:49.412 320 11479.72 104.10 56819.08 88888.00 2018-11-16 11:00:49.912 320 11479.59 104.09 56819.15 88888.00 2018-11-16 11:00:50.412 320 11479.56 104.17 56819.30 88888.00 2018-11-16 11:00:50.912 320 11479.56 104.27 56819.41 88888.00 2018-11-16 11:00:51.412 320 11479.47 104.35 56819.44 88888.00 2018-11-16 11:00:51.912 320 11479.47 104.40 56819.50 88888.00 2018-11-16 11:00:52.912 320 11479.43 104.41 56819.61 88888.00 2018-11-16 11:00:53.412 320 11479.41 104.42 56819.74 88888.00 2018-11-16 11:00:53.912 320 11479.38 104.49 56819.82 88888.00 2018-11-16 11:00:54.412 320 11479.34 104.50 56819.86 88888.00 2018-11-16 11:00:54.912 320 11479.34 104.53 56819.93 88888.00 2018-11-16 11:00:55.412 320 11479.33 104.61 56820.02 88888.00 2018-11-16 11:00:55.912 320 11479.26 104.65 56820.08 88888.00 2018-11-16 11:00:56.412 320 11479.27 104.67 56820.18 88888.00 2018-11-16 11:00:56.912 320 11479.31 104.74 56820.27 88888.00 2018-11-16 11:00:57.412 320 11479.28 104.77 56820.30 88888.00 2018-11-16 11:00:57.912 320 11479.35 104.77 56820.33 88888.00 2018-11-16 11:00:58.412 320 11479.26 104.85 56820.42 88888.00 2018-11-16 11:00:58.912 320 11479.15 104.89 56820.47 88888.00 2018-11-16 11:00:59.412 320 11479.23 104.88 56820.53 88888.00 2018-11-16 11:00:59.912 320 11479.23 104.94 56820.56 88888.00 2018-11-16 11:01:00.412 320 11479.24 105.08 56820.58 88888.00 2018-11-16 11:01:00.912 320 11479.31 105.08 56820.59 88888.00 2018-11-16 11:01:01.412 320 11479.21 105.13 56820.66 88888.00 2018-11-16 11:01:01.912 320 11479.16 105.21 56820.72 88888.00 2018-11-16 11:01:02.412 320 11479.16 105.23 56820.76 88888.00 2018-11-16 11:01:02.912 320 11479.19 105.26 56820.74 88888.00 2018-11-16 11:01:03.412 320 11479.22 105.32 56820.71 88888.00 2018-11-16 11:01:03.912 320 11479.22 105.37 56820.72 88888.00 2018-11-16 11:01:04.412 320 11479.16 105.33 56820.74 88888.00 2018-11-16 11:01:04.912 320 11479.17 105.36 56820.70 88888.00 2018-11-16 11:01:05.412 320 11479.26 105.39 56820.70 88888.00 2018-11-16 11:01:06.412 320 11479.21 105.46 56820.63 88888.00 2018-11-16 11:01:06.912 320 11479.23 105.47 56820.64 88888.00 2018-11-16 11:01:07.412 320 11479.24 105.49 56820.55 88888.00 2018-11-16 11:01:07.912 320 11479.24 105.49 56820.56 88888.00 2018-11-16 11:01:08.412 320 11479.30 105.51 56820.49 88888.00 2018-11-16 11:01:08.912 320 11479.35 105.60 56820.42 88888.00 2018-11-16 11:01:09.412 320 11479.37 105.63 56820.39 88888.00 2018-11-16 11:01:09.912 320 11479.45 105.63 56820.34 88888.00 2018-11-16 11:01:10.412 320 11479.42 105.62 56820.24 88888.00 2018-11-16 11:01:10.912 320 11479.38 105.64 56820.18 88888.00 2018-11-16 11:01:11.412 320 11479.47 105.72 56820.11 88888.00 2018-11-16 11:01:11.912 320 11479.49 105.66 56819.98 88888.00 2018-11-16 11:01:12.412 320 11479.48 105.66 56819.80 88888.00 2018-11-16 11:01:12.912 320 11479.55 105.66 56819.68 88888.00 2018-11-16 11:01:13.412 320 11479.49 105.71 56819.60 88888.00 2018-11-16 11:01:13.912 320 11479.50 105.76 56819.53 88888.00 2018-11-16 11:01:14.412 320 11479.57 105.76 56819.40 88888.00 2018-11-16 11:01:14.912 320 11479.62 105.74 56819.31 88888.00 2018-11-16 11:01:15.412 320 11479.69 105.76 56819.23 88888.00 2018-11-16 11:01:15.912 320 11479.76 105.80 56819.12 88888.00 2018-11-16 11:01:16.412 320 11479.70 105.83 56818.93 88888.00 2018-11-16 11:01:16.912 320 11479.76 105.81 56818.83 88888.00 2018-11-16 11:01:17.412 320 11479.84 105.76 56818.73 88888.00 2018-11-16 11:01:17.912 320 11479.86 105.72 56818.51 88888.00 2018-11-16 11:01:18.412 320 11479.90 105.77 56818.41 88888.00 2018-11-16 11:01:18.912 320 11480.02 105.73 56818.30 88888.00 2018-11-16 11:01:19.412 320 11480.03 105.70 56818.15 88888.00 2018-11-16 11:01:19.912 320 11480.13 105.72 56818.01 88888.00 2018-11-16 11:01:20.412 320 11480.24 105.71 56817.87 88888.00 2018-11-16 11:01:20.912 320 11480.25 105.74 56817.80 88888.00 2018-11-16 11:01:21.412 320 11480.33 105.74 56817.70 88888.00 2018-11-16 11:01:21.912 320 11480.33 105.70 56817.58 88888.00 2018-11-16 11:01:22.412 320 11480.38 105.67 56817.44 88888.00 2018-11-16 11:01:22.912 320 11480.49 105.65 56817.29 88888.00 2018-11-16 11:01:23.412 320 11480.54 105.64 56817.16 88888.00 2018-11-16 11:01:23.912 320 11480.58 105.63 56817.02 88888.00 2018-11-16 11:01:24.412 320 11480.72 105.66 56816.97 88888.00 2018-11-16 11:01:24.912 320 11480.77 105.60 56816.89 88888.00 2018-11-16 11:01:25.412 320 11480.75 105.58 56816.77 88888.00 2018-11-16 11:01:25.912 320 11480.84 105.58 56816.64 88888.00 2018-11-16 11:01:26.412 320 11480.95 105.52 56816.49 88888.00 2018-11-16 11:01:26.912 320 11481.00 105.52 56816.36 88888.00 2018-11-16 11:01:27.412 320 11481.11 105.50 56816.28 88888.00 2018-11-16 11:01:27.912 320 11481.13 105.50 56816.16 88888.00 2018-11-16 11:01:28.412 320 11481.14 105.44 56816.04 88888.00 2018-11-16 11:01:28.912 320 11481.29 105.43 56815.91 88888.00 2018-11-16 11:01:29.412 320 11481.37 105.35 56815.74 88888.00 2018-11-16 11:01:29.912 320 11481.35 105.36 56815.63 88888.00 2018-11-16 11:01:30.412 320 11481.49 105.33 56815.45 88888.00 2018-11-16 11:01:30.912 320 11481.58 105.28 56815.32 88888.00 2018-11-16 11:01:31.412 320 11481.52 105.29 56815.18 88888.00 2018-11-16 11:01:31.912 320 11481.58 105.26 56815.04 88888.00 2018-11-16 11:01:32.412 320 11481.60 105.25 56814.87 88888.00 2018-11-16 11:01:32.912 320 11481.66 105.25 56814.74 88888.00 2018-11-16 11:01:33.412 320 11481.76 105.21 56814.62 88888.00 2018-11-16 11:01:33.912 320 11481.72 105.11 56814.50 88888.00 2018-11-16 11:01:34.412 320 11481.79 105.08 56814.37 88888.00 2018-11-16 11:01:34.912 320 11481.93 105.02 56814.18 88888.00 2018-11-16 11:01:35.412 320 11481.92 104.98 56814.02 88888.00 2018-11-16 11:01:35.912 320 11481.95 104.88 56813.95 88888.00 2018-11-16 11:01:36.413 320 11482.01 104.82 56813.82 88888.00 2018-11-16 11:01:36.913 320 11481.95 104.76 56813.66 88888.00 2018-11-16 11:01:37.413 320 11482.00 104.72 56813.49 88888.00 2018-11-16 11:01:37.913 320 11482.13 104.67 56813.34 88888.00 2018-11-16 11:01:38.413 320 11482.09 104.64 56813.21 88888.00 2018-11-16 11:01:38.913 320 11482.14 104.62 56813.08 88888.00 2018-11-16 11:01:39.413 320 11482.22 104.56 56812.94 88888.00 2018-11-16 11:01:39.913 320 11482.22 104.51 56812.80 88888.00 2018-11-16 11:01:40.413 320 11482.21 104.41 56812.68 88888.00 2018-11-16 11:01:40.913 320 11482.25 104.33 56812.54 88888.00 2018-11-16 11:01:41.413 320 11482.27 104.24 56812.41 88888.00 2018-11-16 11:01:41.913 320 11482.30 104.29 56812.25 88888.00 2018-11-16 11:01:42.413 320 11482.38 104.20 56812.12 88888.00 2018-11-16 11:01:42.913 320 11482.30 104.10 56812.08 88888.00 2018-11-16 11:01:43.413 320 11482.41 104.13 56811.96 88888.00 2018-11-16 11:01:43.913 320 11482.52 104.16 56811.85 88888.00 2018-11-16 11:01:44.413 320 11482.50 104.03 56811.76 88888.00 2018-11-16 11:01:44.913 320 11482.49 103.93 56811.66 88888.00 2018-11-16 11:01:45.413 320 11482.53 103.88 56811.55 88888.00 2018-11-16 11:01:45.913 320 11482.49 103.86 56811.46 88888.00 2018-11-16 11:01:46.413 320 11482.55 103.80 56811.39 88888.00 2018-11-16 11:01:46.913 320 11482.53 103.79 56811.37 88888.00 2018-11-16 11:01:47.913 320 11482.56 103.73 56811.26 88888.00 2018-11-16 11:01:48.413 320 11482.57 103.65 56811.25 88888.00 2018-11-16 11:01:48.913 320 11482.59 103.62 56811.26 88888.00 2018-11-16 11:01:49.413 320 11482.68 103.60 56811.29 88888.00 2018-11-16 11:01:49.913 320 11482.71 103.58 56811.34 88888.00 2018-11-16 11:01:50.413 320 11482.66 103.53 56811.33 88888.00 2018-11-16 11:01:50.913 320 11482.64 103.52 56811.34 88888.00 2018-11-16 11:01:51.413 320 11482.69 103.55 56811.34 88888.00 2018-11-16 11:01:51.913 320 11482.73 103.52 56811.41 88888.00 2018-11-16 11:01:52.413 320 11482.81 103.48 56811.54 88888.00 2018-11-16 11:01:52.913 320 11482.78 103.47 56811.57 88888.00 2018-11-16 11:01:53.413 320 11482.74 103.46 56811.63 88888.00 2018-11-16 11:01:53.913 320 11482.82 103.45 56811.74 88888.00 2018-11-16 11:01:54.413 320 11482.80 103.42 56811.91 88888.00 2018-11-16 11:01:54.913 320 11482.78 103.45 56812.10 88888.00 2018-11-16 11:01:55.413 320 11482.89 103.45 56812.24 88888.00 2018-11-16 11:01:55.913 320 11482.83 103.41 56812.34 88888.00 2018-11-16 11:01:56.413 320 11482.84 103.49 56812.50 88888.00 2018-11-16 11:01:56.913 320 11482.94 103.51 56812.68 88888.00 2018-11-16 11:01:57.413 320 11482.85 103.48 56812.94 88888.00 2018-11-16 11:01:57.913 320 11482.77 103.48 56813.06 88888.00 2018-11-16 11:01:58.413 320 11482.84 103.52 56813.27 88888.00 2018-11-16 11:01:58.913 320 11482.76 103.53 56813.57 88888.00 2018-11-16 11:01:59.413 320 11482.74 103.54 56813.77 88888.00 2018-11-16 11:01:59.913 320 11482.80 103.56 56813.95 88888.00 2018-11-16 11:02:00.413 320 11482.76 103.59 56814.13 88888.00 2018-11-16 11:02:00.913 320 11482.69 103.56 56814.34 88888.00 2018-11-16 11:02:01.413 320 11482.76 103.55 56814.55 88888.00 2018-11-16 11:02:01.913 320 11482.70 103.59 56814.74 88888.00 2018-11-16 11:02:02.413 320 11482.62 103.65 56815.00 88888.00 2018-11-16 11:02:02.913 320 11482.56 103.65 56815.25 88888.00 2018-11-16 11:02:03.413 320 11482.53 103.68 56815.39 88888.00 2018-11-16 11:02:03.913 320 11482.57 103.70 56815.56 88888.00 2018-11-16 11:02:04.413 320 11482.55 103.73 56815.81 88888.00 2018-11-16 11:02:04.913 320 11482.39 103.77 56816.03 88888.00 2018-11-16 11:02:05.413 320 11482.41 103.76 56816.29 88888.00 2018-11-16 11:02:05.913 320 11482.36 103.74 56816.47 88888.00 2018-11-16 11:02:06.413 320 11482.21 103.81 56816.59 88888.00 2018-11-16 11:02:06.913 320 11482.13 103.86 56816.78 88888.00 2018-11-16 11:02:07.413 320 11482.14 103.87 56816.98 88888.00 2018-11-16 11:02:07.913 320 11482.02 103.87 56817.11 88888.00 2018-11-16 11:02:08.413 320 11482.04 103.93 56817.26 88888.00 2018-11-16 11:02:08.913 320 11482.02 103.93 56817.42 88888.00 2018-11-16 11:02:09.413 320 11481.87 103.90 56817.58 88888.00 2018-11-16 11:02:09.913 320 11481.83 103.92 56817.71 88888.00 2018-11-16 11:02:10.413 320 11481.76 103.95 56817.83 88888.00 2018-11-16 11:02:10.913 320 11481.64 103.96 56817.96 88888.00 2018-11-16 11:02:11.413 320 11481.60 103.99 56818.07 88888.00 2018-11-16 11:02:11.913 320 11481.60 103.99 56818.19 88888.00 2018-11-16 11:02:12.413 320 11481.50 103.97 56818.32 88888.00 2018-11-16 11:02:12.913 320 11481.44 104.06 56818.35 88888.00 2018-11-16 11:02:13.413 320 11481.31 104.03 56818.37 88888.00 2018-11-16 11:02:13.913 320 11481.22 104.03 56818.40 88888.00 2018-11-16 11:02:14.413 320 11481.21 104.02 56818.50 88888.00 2018-11-16 11:02:14.913 320 11481.08 104.04 56818.58 88888.00 2018-11-16 11:02:15.413 320 11481.01 104.07 56818.66 88888.00 2018-11-16 11:02:15.913 320 11481.04 104.02 56818.75 88888.00 2018-11-16 11:02:16.413 320 11480.95 104.01 56818.77 88888.00 2018-11-16 11:02:16.913 320 11480.84 104.10 56818.77 88888.00 2018-11-16 11:02:17.413 320 11480.83 104.15 56818.78 88888.00 2018-11-16 11:02:17.913 320 11480.73 104.11 56818.86 88888.00 2018-11-16 11:02:18.413 320 11480.67 104.15 56818.91 88888.00 2018-11-16 11:02:18.913 320 11480.74 104.14 56818.92 88888.00 2018-11-16 11:02:19.413 320 11480.63 104.11 56818.95 88888.00 2018-11-16 11:02:19.913 320 11480.56 104.16 56818.98 88888.00 2018-11-16 11:02:20.413 320 11480.61 104.19 56818.97 88888.00 2018-11-16 11:02:20.913 320 11480.55 104.17 56819.01 88888.00 2018-11-16 11:02:21.413 320 11480.53 104.22 56819.11 88888.00 2018-11-16 11:02:21.913 320 11480.51 104.26 56819.16 88888.00 2018-11-16 11:02:22.413 320 11480.40 104.24 56819.15 88888.00 2018-11-16 11:02:22.913 320 11480.40 104.30 56819.21 88888.00 2018-11-16 11:02:23.413 320 11480.44 104.29 56819.28 88888.00 2018-11-16 11:02:23.913 320 11480.35 104.24 56819.29 88888.00 2018-11-16 11:02:24.413 320 11480.37 104.28 56819.38 88888.00 2018-11-16 11:02:24.913 320 11480.37 104.33 56819.41 88888.00 2018-11-16 11:02:25.413 320 11480.26 104.31 56819.49 88888.00 2018-11-16 11:02:25.913 320 11480.27 104.33 56819.55 88888.00 2018-11-16 11:02:26.413 320 11480.25 104.33 56819.62 88888.00 2018-11-16 11:02:26.913 320 11480.13 104.38 56819.60 88888.00 2018-11-16 11:02:27.413 320 11480.12 104.43 56819.60 88888.00 2018-11-16 11:02:27.913 320 11480.19 104.42 56819.65 88888.00 2018-11-16 11:02:28.413 320 11480.07 104.43 56819.73 88888.00 2018-11-16 11:02:29.413 320 11480.10 104.54 56819.87 88888.00 2018-11-16 11:02:29.913 320 11480.03 104.58 56819.93 88888.00 2018-11-16 11:02:30.413 320 11480.03 104.67 56820.00 88888.00 2018-11-16 11:02:30.913 320 11480.03 104.65 56820.01 88888.00 2018-11-16 11:02:31.413 320 11479.96 104.62 56820.08 88888.00 2018-11-16 11:02:31.913 320 11479.98 104.65 56820.20 88888.00 2018-11-16 11:02:32.413 320 11479.97 104.67 56820.30 88888.00 2018-11-16 11:02:32.913 320 11479.96 104.72 56820.44 88888.00 2018-11-16 11:02:33.413 320 11479.99 104.85 56820.44 88888.00 2018-11-16 11:02:33.913 320 11479.96 104.85 56820.53 88888.00 2018-11-16 11:02:34.413 320 11479.93 104.85 56820.60 88888.00 2018-11-16 11:02:34.913 320 11479.93 104.90 56820.72 88888.00 2018-11-16 11:02:35.413 320 11479.88 104.91 56820.78 88888.00 2018-11-16 11:02:35.913 320 11479.88 104.97 56820.92 88888.00 2018-11-16 11:02:36.413 320 11479.90 104.99 56821.01 88888.00 2018-11-16 11:02:36.913 320 11479.85 105.03 56821.07 88888.00 2018-11-16 11:02:37.413 320 11479.83 105.11 56821.15 88888.00 2018-11-16 11:02:37.913 320 11479.90 105.12 56821.26 88888.00 2018-11-16 11:02:38.413 320 11479.81 105.16 56821.35 88888.00 2018-11-16 11:02:38.913 320 11479.71 105.25 56821.46 88888.00 2018-11-16 11:02:39.413 320 11479.78 105.30 56821.54 88888.00 2018-11-16 11:02:39.913 320 11479.76 105.32 56821.67 88888.00 2018-11-16 11:02:40.413 320 11479.72 105.38 56821.74 88888.00 2018-11-16 11:02:40.913 320 11479.79 105.44 56821.77 88888.00 2018-11-16 11:02:41.413 320 11479.71 105.49 56821.82 88888.00 2018-11-16 11:02:41.913 320 11479.70 105.58 56821.91 88888.00 2018-11-16 11:02:42.413 320 11479.75 105.64 56821.97 88888.00 2018-11-16 11:02:42.913 320 11479.65 105.65 56822.00 88888.00 2018-11-16 11:02:43.413 320 11479.63 105.69 56822.13 88888.00 2018-11-16 11:02:43.913 320 11479.70 105.77 56822.29 88888.00 2018-11-16 11:02:44.413 320 11479.64 105.84 56822.35 88888.00 2018-11-16 11:02:44.913 320 11479.65 105.93 56822.37 88888.00 2018-11-16 11:02:45.413 320 11479.64 105.94 56822.41 88888.00 2018-11-16 11:02:45.913 320 11479.54 105.97 56822.46 88888.00 2018-11-16 11:02:46.413 320 11479.57 106.05 56822.52 88888.00 2018-11-16 11:02:46.913 320 11479.61 106.13 56822.58 88888.00 2018-11-16 11:02:47.413 320 11479.58 106.18 56822.62 88888.00 2018-11-16 11:02:47.913 320 11479.58 106.24 56822.64 88888.00 2018-11-16 11:02:48.413 320 11479.59 106.24 56822.70 88888.00 2018-11-16 11:02:48.913 320 11479.56 106.28 56822.77 88888.00 2018-11-16 11:02:49.413 320 11479.61 106.37 56822.77 88888.00 2018-11-16 11:02:49.913 320 11479.57 106.45 56822.80 88888.00 2018-11-16 11:02:50.413 320 11479.51 106.48 56822.84 88888.00 2018-11-16 11:02:50.913 320 11479.62 106.57 56822.87 88888.00 2018-11-16 11:02:51.413 320 11479.67 106.65 56822.95 88888.00 2018-11-16 11:02:51.913 320 11479.55 106.72 56822.99 88888.00 2018-11-16 11:02:52.413 320 11479.62 106.73 56823.03 88888.00 2018-11-16 11:02:52.913 320 11479.65 106.79 56823.08 88888.00 2018-11-16 11:02:53.413 320 11479.64 106.87 56823.09 88888.00 2018-11-16 11:02:53.913 320 11479.70 106.89 56823.14 88888.00 2018-11-16 11:02:54.413 320 11479.70 106.94 56823.18 88888.00 2018-11-16 11:02:54.913 320 11479.71 107.03 56823.27 88888.00 2018-11-16 11:02:55.413 320 11479.78 107.10 56823.28 88888.00 2018-11-16 11:02:55.913 320 11479.72 107.12 56823.25 88888.00 2018-11-16 11:02:56.413 320 11479.77 107.20 56823.32 88888.00 2018-11-16 11:02:56.913 320 11479.76 107.25 56823.38 88888.00 2018-11-16 11:02:57.413 320 11479.75 107.28 56823.38 88888.00 2018-11-16 11:02:57.913 320 11479.72 107.37 56823.39 88888.00 2018-11-16 11:02:58.413 320 11479.81 107.46 56823.44 88888.00 2018-11-16 11:02:58.913 320 11479.78 107.53 56823.51 88888.00 2018-11-16 11:02:59.413 320 11479.81 107.61 56823.52 88888.00 2018-11-16 11:02:59.913 320 11479.90 107.67 56823.55 88888.00 2018-11-16 11:03:00.913 320 11479.92 107.73 56823.59 88888.00 2018-11-16 11:03:01.413 320 11479.99 107.82 56823.59 88888.00 2018-11-16 11:03:01.913 320 11479.98 107.91 56823.61 88888.00 2018-11-16 11:03:02.413 320 11480.04 108.01 56823.71 88888.00 2018-11-16 11:03:02.913 320 11480.11 108.01 56823.73 88888.00 2018-11-16 11:03:03.413 320 11480.09 108.09 56823.76 88888.00 2018-11-16 11:03:03.913 320 11480.14 108.11 56823.79 88888.00 2018-11-16 11:03:04.413 320 11480.18 108.10 56823.77 88888.00 2018-11-16 11:03:04.913 320 11480.13 108.12 56823.72 88888.00 2018-11-16 11:03:05.413 320 11480.19 108.21 56823.72 88888.00 2018-11-16 11:03:05.913 320 11480.24 108.26 56823.72 88888.00 2018-11-16 11:03:06.413 320 11480.23 108.36 56823.70 88888.00 2018-11-16 11:03:06.913 320 11480.27 108.39 56823.68 88888.00 2018-11-16 11:03:07.413 320 11480.30 108.42 56823.71 88888.00 2018-11-16 11:03:07.913 320 11480.27 108.46 56823.73 88888.00 2018-11-16 11:03:08.413 320 11480.34 108.53 56823.72 88888.00 2018-11-16 11:03:08.913 320 11480.39 108.62 56823.74 88888.00 2018-11-16 11:03:09.413 320 11480.34 108.65 56823.68 88888.00 2018-11-16 11:03:09.913 320 11480.42 108.71 56823.55 88888.00 2018-11-16 11:03:10.913 320 11480.47 108.73 56823.48 88888.00 2018-11-16 11:03:11.413 320 11480.59 108.78 56823.42 88888.00 2018-11-16 11:03:11.913 320 11480.65 108.82 56823.34 88888.00 2018-11-16 11:03:12.413 320 11480.58 108.83 56823.23 88888.00 2018-11-16 11:03:12.913 320 11480.68 108.84 56823.12 88888.00 2018-11-16 11:03:13.413 320 11480.68 108.87 56823.06 88888.00 2018-11-16 11:03:13.913 320 11480.67 108.87 56822.97 88888.00 2018-11-16 11:03:14.413 320 11480.77 108.89 56822.89 88888.00 2018-11-16 11:03:14.913 320 11480.83 108.90 56822.77 88888.00 2018-11-16 11:03:15.413 320 11480.88 108.93 56822.65 88888.00 2018-11-16 11:03:15.913 320 11480.95 108.91 56822.49 88888.00 2018-11-16 11:03:16.413 320 11480.95 108.89 56822.29 88888.00 2018-11-16 11:03:16.913 320 11481.00 108.94 56822.18 88888.00 2018-11-16 11:03:17.413 320 11481.16 109.00 56822.05 88888.00 2018-11-16 11:03:17.913 320 11481.18 109.03 56821.90 88888.00 2018-11-16 11:03:18.413 320 11481.21 109.10 56821.75 88888.00 2018-11-16 11:03:18.913 320 11481.31 109.11 56821.61 88888.00 2018-11-16 11:03:19.413 320 11481.30 109.09 56821.43 88888.00 2018-11-16 11:03:19.913 320 11481.35 109.06 56821.29 88888.00 2018-11-16 11:03:20.413 320 11481.46 109.05 56821.15 88888.00 2018-11-16 11:03:20.913 320 11481.50 109.04 56820.95 88888.00 2018-11-16 11:03:21.413 320 11481.55 109.05 56820.71 88888.00 2018-11-16 11:03:21.913 320 11481.67 109.04 56820.57 88888.00 2018-11-16 11:03:22.413 320 11481.71 109.05 56820.49 88888.00 2018-11-16 11:03:22.913 320 11481.74 109.06 56820.32 88888.00 2018-11-16 11:03:23.413 320 11481.92 109.03 56820.12 88888.00 2018-11-16 11:03:23.913 320 11481.91 108.99 56819.88 88888.00 2018-11-16 11:03:24.413 320 11481.91 109.03 56819.70 88888.00 2018-11-16 11:03:24.913 320 11482.02 109.04 56819.53 88888.00 2018-11-16 11:03:25.413 320 11482.06 109.02 56819.34 88888.00 2018-11-16 11:03:25.913 320 11482.12 109.03 56819.22 88888.00 2018-11-16 11:03:26.413 320 11482.25 109.00 56819.03 88888.00 2018-11-16 11:03:26.913 320 11482.28 108.99 56818.89 88888.00 2018-11-16 11:03:27.413 320 11482.41 109.03 56818.73 88888.00 2018-11-16 11:03:27.913 320 11482.52 108.98 56818.58 88888.00 2018-11-16 11:03:28.913 320 11482.68 108.94 56818.28 88888.00 2018-11-16 11:03:29.413 320 11482.77 108.91 56818.11 88888.00 2018-11-16 11:03:29.913 320 11482.81 108.87 56817.94 88888.00 2018-11-16 11:03:30.413 320 11482.88 108.87 56817.79 88888.00 2018-11-16 11:03:30.913 320 11482.96 108.84 56817.64 88888.00 2018-11-16 11:03:31.413 320 11483.03 108.84 56817.49 88888.00 2018-11-16 11:03:31.913 320 11483.15 108.84 56817.32 88888.00 2018-11-16 11:03:32.413 320 11483.22 108.78 56817.10 88888.00 2018-11-16 11:03:32.913 320 11483.23 108.78 56816.91 88888.00 2018-11-16 11:03:33.413 320 11483.34 108.80 56816.83 88888.00 2018-11-16 11:03:33.913 320 11483.44 108.73 56816.66 88888.00 2018-11-16 11:03:34.413 320 11483.48 108.68 56816.52 88888.00 2018-11-16 11:03:34.913 320 11483.61 108.71 56816.38 88888.00 2018-11-16 11:03:35.413 320 11483.69 108.69 56816.22 88888.00 2018-11-16 11:03:35.913 320 11483.72 108.66 56816.07 88888.00 2018-11-16 11:03:36.413 320 11483.86 108.65 56815.91 88888.00 2018-11-16 11:03:36.913 320 11483.89 108.60 56815.81 88888.00 2018-11-16 11:03:37.413 320 11483.89 108.58 56815.63 88888.00 2018-11-16 11:03:37.913 320 11484.02 108.57 56815.49 88888.00 2018-11-16 11:03:38.413 320 11484.08 108.51 56815.26 88888.00 2018-11-16 11:03:38.913 320 11484.07 108.48 56815.16 88888.00 2018-11-16 11:03:39.413 320 11484.20 108.44 56815.05 88888.00 2018-11-16 11:03:39.913 320 11484.22 108.41 56814.86 88888.00 2018-11-16 11:03:40.413 320 11484.28 108.37 56814.67 88888.00 2018-11-16 11:03:40.913 320 11484.40 108.31 56814.58 88888.00 2018-11-16 11:03:41.413 320 11484.43 108.26 56814.47 88888.00 2018-11-16 11:03:42.404 320 11484.51 108.25 56814.26 88888.00 2018-11-16 11:03:42.904 320 11484.55 108.19 56814.08 88888.00 2018-11-16 11:03:43.404 320 11484.54 108.15 56813.91 88888.00 2018-11-16 11:03:43.904 320 11484.65 108.12 56813.83 88888.00 2018-11-16 11:03:44.404 320 11484.66 108.08 56813.63 88888.00 2018-11-16 11:03:44.904 320 11484.71 108.10 56813.49 88888.00 2018-11-16 11:03:45.404 320 11484.80 108.04 56813.44 88888.00 2018-11-16 11:03:45.904 320 11484.83 107.94 56813.31 88888.00 2018-11-16 11:03:46.404 320 11484.91 107.97 56813.27 88888.00 2018-11-16 11:03:46.904 320 11485.03 107.90 56813.21 88888.00 2018-11-16 11:03:47.404 320 11484.98 107.83 56813.09 88888.00 2018-11-16 11:03:47.904 320 11485.00 107.85 56812.96 88888.00 2018-11-16 11:03:48.404 320 11485.10 107.84 56812.87 88888.00 2018-11-16 11:03:48.904 320 11485.05 107.73 56812.77 88888.00 2018-11-16 11:03:49.404 320 11485.08 107.73 56812.72 88888.00 2018-11-16 11:03:49.904 320 11485.18 107.70 56812.60 88888.00 2018-11-16 11:03:50.404 320 11485.13 107.63 56812.50 88888.00 2018-11-16 11:03:50.904 320 11485.19 107.60 56812.42 88888.00 2018-11-16 11:03:51.404 320 11485.27 107.57 56812.42 88888.00 2018-11-16 11:03:52.404 320 11485.24 107.51 56812.28 88888.00 2018-11-16 11:03:52.904 320 11485.37 107.46 56812.22 88888.00 2018-11-16 11:03:53.404 320 11485.32 107.43 56812.23 88888.00 2018-11-16 11:03:53.904 320 11485.32 107.48 56812.18 88888.00 2018-11-16 11:03:54.404 320 11485.38 107.43 56812.17 88888.00 2018-11-16 11:03:54.904 320 11485.30 107.40 56812.16 88888.00 2018-11-16 11:03:55.404 320 11485.35 107.37 56812.18 88888.00 2018-11-16 11:03:55.904 320 11485.41 107.32 56812.19 88888.00 2018-11-16 11:03:56.404 320 11485.38 107.26 56812.21 88888.00 2018-11-16 11:03:56.904 320 11485.40 107.29 56812.16 88888.00 2018-11-16 11:03:57.404 320 11485.42 107.21 56812.17 88888.00 2018-11-16 11:03:57.904 320 11485.41 107.20 56812.11 88888.00 2018-11-16 11:03:58.404 320 11485.51 107.19 56812.11 88888.00 2018-11-16 11:03:58.904 320 11485.51 107.20 56812.09 88888.00 2018-11-16 11:03:59.404 320 11485.40 107.20 56812.12 88888.00 2018-11-16 11:03:59.904 320 11485.48 107.17 56812.18 88888.00 2018-11-16 11:04:00.404 320 11485.51 107.17 56812.21 88888.00 2018-11-16 11:04:00.904 320 11485.46 107.13 56812.19 88888.00 2018-11-16 11:04:01.404 320 11485.55 107.15 56812.23 88888.00 2018-11-16 11:04:02.404 320 11485.48 107.06 56812.36 88888.00 2018-11-16 11:04:02.904 320 11485.51 107.06 56812.37 88888.00 2018-11-16 11:04:03.404 320 11485.48 107.06 56812.40 88888.00 2018-11-16 11:04:03.904 320 11485.41 107.05 56812.46 88888.00 2018-11-16 11:04:04.404 320 11485.53 107.01 56812.54 88888.00 2018-11-16 11:04:04.904 320 11485.51 106.98 56812.53 88888.00 2018-11-16 11:04:05.404 320 11485.47 106.99 56812.53 88888.00 2018-11-16 11:04:05.904 320 11485.51 106.98 56812.57 88888.00 2018-11-16 11:04:06.404 320 11485.41 106.96 56812.61 88888.00 2018-11-16 11:04:06.904 320 11485.44 106.99 56812.69 88888.00 2018-11-16 11:04:07.404 320 11485.42 107.00 56812.73 88888.00 2018-11-16 11:04:07.904 320 11485.34 106.93 56812.74 88888.00 2018-11-16 11:04:08.404 320 11485.32 106.96 56812.76 88888.00 2018-11-16 11:04:08.904 320 11485.40 106.94 56812.82 88888.00 2018-11-16 11:04:09.404 320 11485.35 106.87 56812.83 88888.00 2018-11-16 11:04:09.904 320 11485.33 106.88 56812.87 88888.00 2018-11-16 11:04:10.404 320 11485.39 106.86 56812.92 88888.00 2018-11-16 11:04:10.904 320 11485.25 106.79 56812.98 88888.00 2018-11-16 11:04:11.404 320 11485.27 106.80 56813.02 88888.00 2018-11-16 11:04:11.904 320 11485.37 106.76 56813.04 88888.00 2018-11-16 11:04:12.404 320 11485.31 106.72 56813.05 88888.00 2018-11-16 11:04:12.904 320 11485.30 106.72 56813.02 88888.00 2018-11-16 11:04:13.404 320 11485.30 106.73 56813.06 88888.00 2018-11-16 11:04:13.904 320 11485.19 106.72 56813.14 88888.00 2018-11-16 11:04:14.404 320 11485.23 106.75 56813.12 88888.00 2018-11-16 11:04:14.904 320 11485.27 106.71 56813.08 88888.00 2018-11-16 11:04:15.404 320 11485.24 106.60 56813.06 88888.00 2018-11-16 11:04:15.904 320 11485.27 106.60 56813.00 88888.00 2018-11-16 11:04:16.404 320 11485.31 106.55 56813.04 88888.00 2018-11-16 11:04:16.904 320 11485.31 106.54 56813.07 88888.00 2018-11-16 11:04:17.404 320 11485.25 106.59 56813.00 88888.00 2018-11-16 11:04:17.904 320 11485.24 106.60 56812.98 88888.00 2018-11-16 11:04:18.404 320 11485.21 106.54 56812.95 88888.00 2018-11-16 11:04:18.904 320 11485.26 106.58 56812.96 88888.00 2018-11-16 11:04:19.404 320 11485.30 106.55 56812.94 88888.00 2018-11-16 11:04:19.904 320 11485.27 106.51 56812.92 88888.00 2018-11-16 11:04:20.404 320 11485.26 106.49 56812.91 88888.00 2018-11-16 11:04:20.904 320 11485.31 106.41 56812.88 88888.00 2018-11-16 11:04:21.404 320 11485.28 106.45 56812.88 88888.00 2018-11-16 11:04:21.904 320 11485.33 106.51 56812.89 88888.00 2018-11-16 11:04:22.404 320 11485.33 106.42 56812.88 88888.00 2018-11-16 11:04:22.904 320 11485.26 106.35 56812.93 88888.00 2018-11-16 11:04:23.404 320 11485.30 106.41 56812.89 88888.00 2018-11-16 11:04:23.904 320 11485.32 106.41 56812.93 88888.00 2018-11-16 11:04:24.404 320 11485.30 106.42 56812.89 88888.00 2018-11-16 11:04:24.904 320 11485.33 106.38 56812.85 88888.00 2018-11-16 11:04:25.404 320 11485.27 106.39 56812.91 88888.00 2018-11-16 11:04:25.904 320 11485.24 106.34 56812.94 88888.00 2018-11-16 11:04:26.404 320 11485.31 106.38 56812.94 88888.00 2018-11-16 11:04:26.904 320 11485.30 106.42 56813.00 88888.00 2018-11-16 11:04:27.404 320 11485.35 106.41 56813.04 88888.00 2018-11-16 11:04:27.904 320 11485.41 106.39 56813.04 88888.00 2018-11-16 11:04:28.404 320 11485.34 106.39 56813.17 88888.00 2018-11-16 11:04:28.904 320 11485.32 106.33 56813.24 88888.00 2018-11-16 11:04:29.404 320 11485.35 106.35 56813.31 88888.00 2018-11-16 11:04:29.904 320 11485.32 106.38 56813.38 88888.00 2018-11-16 11:04:30.404 320 11485.26 106.38 56813.47 88888.00 2018-11-16 11:04:30.904 320 11485.27 106.39 56813.50 88888.00 2018-11-16 11:04:31.404 320 11485.20 106.38 56813.60 88888.00 2018-11-16 11:04:31.904 320 11485.23 106.37 56813.73 88888.00 2018-11-16 11:04:32.404 320 11485.26 106.40 56813.81 88888.00 2018-11-16 11:04:32.904 320 11485.16 106.38 56813.96 88888.00 2018-11-16 11:04:33.904 320 11485.20 106.32 56814.17 88888.00 2018-11-16 11:04:34.404 320 11485.11 106.33 56814.24 88888.00 2018-11-16 11:04:34.904 320 11485.12 106.38 56814.31 88888.00 2018-11-16 11:04:35.404 320 11485.20 106.35 56814.43 88888.00 2018-11-16 11:04:35.904 320 11485.11 106.38 56814.58 88888.00 2018-11-16 11:04:36.404 320 11485.04 106.42 56814.69 88888.00 2018-11-16 11:04:36.904 320 11485.06 106.46 56814.82 88888.00 2018-11-16 11:04:37.404 320 11485.01 106.45 56814.93 88888.00 2018-11-16 11:04:37.904 320 11484.99 106.46 56815.07 88888.00 2018-11-16 11:04:38.404 320 11485.03 106.46 56815.18 88888.00 2018-11-16 11:04:38.904 320 11484.93 106.44 56815.31 88888.00 2018-11-16 11:04:39.404 320 11484.93 106.46 56815.42 88888.00 2018-11-16 11:04:39.904 320 11484.91 106.45 56815.50 88888.00 2018-11-16 11:04:40.404 320 11484.84 106.48 56815.57 88888.00 2018-11-16 11:04:40.904 320 11484.83 106.54 56815.72 88888.00 2018-11-16 11:04:41.404 320 11484.82 106.54 56815.80 88888.00 2018-11-16 11:04:41.904 320 11484.76 106.45 56815.89 88888.00 2018-11-16 11:04:42.404 320 11484.72 106.49 56816.03 88888.00 2018-11-16 11:04:42.904 320 11484.65 106.52 56816.09 88888.00 2018-11-16 11:04:43.404 320 11484.56 106.51 56816.09 88888.00 2018-11-16 11:04:43.904 320 11484.57 106.54 56816.14 88888.00 2018-11-16 11:04:44.404 320 11484.57 106.51 56816.15 88888.00 2018-11-16 11:04:44.904 320 11484.50 106.53 56816.25 88888.00 2018-11-16 11:04:45.404 320 11484.56 106.61 56816.28 88888.00 2018-11-16 11:04:45.904 320 11484.50 106.55 56816.34 88888.00 2018-11-16 11:04:46.404 320 11484.42 106.55 56816.41 88888.00 2018-11-16 11:04:46.904 320 11484.36 106.58 56816.45 88888.00 2018-11-16 11:04:47.404 320 11484.35 106.55 56816.49 88888.00 2018-11-16 11:04:47.904 320 11484.33 106.54 56816.45 88888.00 2018-11-16 11:04:48.404 320 11484.30 106.54 56816.48 88888.00 2018-11-16 11:04:48.904 320 11484.26 106.51 56816.54 88888.00 2018-11-16 11:04:49.404 320 11484.17 106.52 56816.47 88888.00 2018-11-16 11:04:49.904 320 11484.23 106.54 56816.51 88888.00 2018-11-16 11:04:50.404 320 11484.15 106.51 56816.49 88888.00 2018-11-16 11:04:50.904 320 11484.09 106.48 56816.49 88888.00 2018-11-16 11:04:51.404 320 11484.13 106.41 56816.45 88888.00 2018-11-16 11:04:51.904 320 11484.09 106.34 56816.36 88888.00 2018-11-16 11:04:52.404 320 11484.01 106.34 56816.39 88888.00 2018-11-16 11:04:52.904 320 11484.07 106.34 56816.38 88888.00 2018-11-16 11:04:53.404 320 11484.05 106.33 56816.30 88888.00 2018-11-16 11:04:53.904 320 11484.02 106.32 56816.22 88888.00 2018-11-16 11:04:54.404 320 11484.01 106.28 56816.19 88888.00 2018-11-16 11:04:54.904 320 11483.93 106.27 56816.12 88888.00 2018-11-16 11:04:55.404 320 11483.92 106.24 56816.02 88888.00 2018-11-16 11:04:55.904 320 11483.95 106.18 56815.97 88888.00 2018-11-16 11:04:56.404 320 11483.88 106.12 56815.89 88888.00 2018-11-16 11:04:56.904 320 11483.87 106.10 56815.75 88888.00 2018-11-16 11:04:57.404 320 11483.87 106.08 56815.64 88888.00 2018-11-16 11:04:57.904 320 11483.81 106.00 56815.51 88888.00 2018-11-16 11:04:58.404 320 11483.75 105.98 56815.44 88888.00 2018-11-16 11:04:58.904 320 11483.78 105.93 56815.33 88888.00 2018-11-16 11:04:59.404 320 11483.74 105.85 56815.17 88888.00 2018-11-16 11:04:59.904 320 11483.79 105.81 56815.06 88888.00 2018-11-16 11:05:00.404 320 11483.82 105.79 56814.99 88888.00 2018-11-16 11:05:00.904 320 11483.80 105.72 56814.84 88888.00 2018-11-16 11:05:01.404 320 11483.82 105.69 56814.66 88888.00 2018-11-16 11:05:01.904 320 11483.87 105.65 56814.50 88888.00 2018-11-16 11:05:02.404 320 11483.82 105.59 56814.36 88888.00 2018-11-16 11:05:02.904 320 11483.77 105.58 56814.23 88888.00 2018-11-16 11:05:03.404 320 11483.82 105.49 56814.10 88888.00 2018-11-16 11:05:03.904 320 11483.78 105.47 56814.01 88888.00 2018-11-16 11:05:04.404 320 11483.79 105.45 56813.90 88888.00 2018-11-16 11:05:04.904 320 11483.85 105.36 56813.78 88888.00 2018-11-16 11:05:05.404 320 11483.81 105.31 56813.62 88888.00 2018-11-16 11:05:05.904 320 11483.77 105.29 56813.47 88888.00 2018-11-16 11:05:06.404 320 11483.85 105.21 56813.38 88888.00 2018-11-16 11:05:06.904 320 11483.79 105.15 56813.20 88888.00 2018-11-16 11:05:07.404 320 11483.84 105.12 56813.07 88888.00 2018-11-16 11:05:07.904 320 11483.88 105.05 56812.91 88888.00 2018-11-16 11:05:08.404 320 11483.84 105.01 56812.85 88888.00 2018-11-16 11:05:08.904 320 11483.88 105.03 56812.75 88888.00 2018-11-16 11:05:09.404 320 11483.94 105.05 56812.60 88888.00 2018-11-16 11:05:09.904 320 11483.91 104.99 56812.47 88888.00 2018-11-16 11:05:10.404 320 11484.01 104.94 56812.42 88888.00 2018-11-16 11:05:10.904 320 11484.05 104.89 56812.34 88888.00 2018-11-16 11:05:11.404 320 11484.01 104.89 56812.29 88888.00 2018-11-16 11:05:11.904 320 11484.01 104.85 56812.21 88888.00 2018-11-16 11:05:12.404 320 11484.06 104.79 56812.14 88888.00 2018-11-16 11:05:12.904 320 11484.01 104.85 56812.10 88888.00 2018-11-16 11:05:13.404 320 11484.08 104.84 56812.05 88888.00 2018-11-16 11:05:13.904 320 11484.12 104.74 56811.98 88888.00 2018-11-16 11:05:14.404 320 11484.07 104.74 56811.92 88888.00 2018-11-16 11:05:15.404 320 11484.14 104.72 56811.90 88888.00 2018-11-16 11:05:15.904 320 11484.09 104.71 56811.97 88888.00 2018-11-16 11:05:16.404 320 11484.19 104.69 56811.98 88888.00 2018-11-16 11:05:16.904 320 11484.15 104.65 56812.01 88888.00 2018-11-16 11:05:17.404 320 11484.10 104.65 56811.99 88888.00 2018-11-16 11:05:17.904 320 11484.17 104.64 56812.03 88888.00 2018-11-16 11:05:18.404 320 11484.23 104.63 56812.08 88888.00 2018-11-16 11:05:18.904 320 11484.15 104.64 56812.17 88888.00 2018-11-16 11:05:19.404 320 11484.19 104.68 56812.22 88888.00 2018-11-16 11:05:19.904 320 11484.16 104.63 56812.25 88888.00 2018-11-16 11:05:20.404 320 11484.13 104.62 56812.36 88888.00 2018-11-16 11:05:20.904 320 11484.20 104.65 56812.41 88888.00 2018-11-16 11:05:21.404 320 11484.15 104.69 56812.48 88888.00 2018-11-16 11:05:21.904 320 11484.20 104.64 56812.57 88888.00 2018-11-16 11:05:22.404 320 11484.31 104.62 56812.62 88888.00 2018-11-16 11:05:22.904 320 11484.21 104.67 56812.61 88888.00 2018-11-16 11:05:23.404 320 11484.12 104.64 56812.68 88888.00 2018-11-16 11:05:23.904 320 11484.22 104.60 56812.76 88888.00 2018-11-16 11:05:24.404 320 11484.23 104.58 56812.81 88888.00 2018-11-16 11:05:24.904 320 11484.17 104.58 56812.89 88888.00 2018-11-16 11:05:25.404 320 11484.19 104.58 56812.99 88888.00 2018-11-16 11:05:25.904 320 11484.06 104.56 56813.08 88888.00 2018-11-16 11:05:26.404 320 11484.03 104.57 56813.15 88888.00 2018-11-16 11:05:26.904 320 11484.07 104.56 56813.23 88888.00 2018-11-16 11:05:27.404 320 11483.98 104.55 56813.32 88888.00 2018-11-16 11:05:27.904 320 11483.98 104.55 56813.43 88888.00 2018-11-16 11:05:28.404 320 11484.00 104.51 56813.46 88888.00 2018-11-16 11:05:28.904 320 11483.95 104.48 56813.44 88888.00 2018-11-16 11:05:29.404 320 11483.93 104.50 56813.56 88888.00 2018-11-16 11:05:29.904 320 11483.94 104.48 56813.63 88888.00 2018-11-16 11:05:30.404 320 11483.88 104.45 56813.63 88888.00 2018-11-16 11:05:30.904 320 11483.82 104.48 56813.70 88888.00 2018-11-16 11:05:31.404 320 11483.84 104.43 56813.79 88888.00 2018-11-16 11:05:31.904 320 11483.80 104.37 56813.84 88888.00 2018-11-16 11:05:32.404 320 11483.81 104.34 56813.91 88888.00 2018-11-16 11:05:32.904 320 11483.81 104.30 56813.91 88888.00 2018-11-16 11:05:33.404 320 11483.73 104.30 56813.90 88888.00 2018-11-16 11:05:33.904 320 11483.68 104.31 56814.00 88888.00 2018-11-16 11:05:34.404 320 11483.72 104.24 56814.01 88888.00 2018-11-16 11:05:34.904 320 11483.62 104.17 56814.04 88888.00 2018-11-16 11:05:35.404 320 11483.66 104.11 56814.04 88888.00 2018-11-16 11:05:35.904 320 11483.65 104.08 56814.05 88888.00 2018-11-16 11:05:36.404 320 11483.58 104.08 56814.03 88888.00 2018-11-16 11:05:36.904 320 11483.58 104.04 56814.02 88888.00 2018-11-16 11:05:37.404 320 11483.61 103.99 56814.07 88888.00 2018-11-16 11:05:37.904 320 11483.54 103.94 56814.11 88888.00 2018-11-16 11:05:38.404 320 11483.52 103.90 56814.09 88888.00 2018-11-16 11:05:38.904 320 11483.53 103.86 56814.03 88888.00 2018-11-16 11:05:39.404 320 11483.45 103.81 56814.03 88888.00 2018-11-16 11:05:39.904 320 11483.51 103.81 56814.08 88888.00 2018-11-16 11:05:40.404 320 11483.48 103.77 56814.08 88888.00 2018-11-16 11:05:40.904 320 11483.40 103.73 56814.07 88888.00 2018-11-16 11:05:41.404 320 11483.40 103.68 56814.03 88888.00 2018-11-16 11:05:41.904 320 11483.39 103.65 56813.97 88888.00 2018-11-16 11:05:42.404 320 11483.33 103.62 56813.96 88888.00 2018-11-16 11:05:42.904 320 11483.38 103.59 56813.96 88888.00 2018-11-16 11:05:43.404 320 11483.34 103.54 56813.95 88888.00 2018-11-16 11:05:43.904 320 11483.22 103.52 56813.95 88888.00 2018-11-16 11:05:44.404 320 11483.25 103.46 56813.92 88888.00 2018-11-16 11:05:44.904 320 11483.24 103.38 56813.89 88888.00 2018-11-16 11:05:45.405 320 11483.24 103.38 56813.86 88888.00 2018-11-16 11:05:45.905 320 11483.25 103.34 56813.88 88888.00 2018-11-16 11:05:46.905 320 11483.19 103.28 56813.83 88888.00 2018-11-16 11:05:47.405 320 11483.24 103.31 56813.84 88888.00 2018-11-16 11:05:47.905 320 11483.12 103.31 56813.81 88888.00 2018-11-16 11:05:48.405 320 11483.10 103.28 56813.84 88888.00 2018-11-16 11:05:48.905 320 11483.17 103.21 56813.81 88888.00 2018-11-16 11:05:49.405 320 11483.17 103.13 56813.79 88888.00 2018-11-16 11:05:49.905 320 11483.13 103.12 56813.83 88888.00 2018-11-16 11:05:50.405 320 11483.10 103.08 56813.77 88888.00 2018-11-16 11:05:50.905 320 11483.06 103.05 56813.75 88888.00 2018-11-16 11:05:51.405 320 11483.15 103.05 56813.73 88888.00 2018-11-16 11:05:51.905 320 11483.13 103.08 56813.75 88888.00 2018-11-16 11:05:52.405 320 11483.08 103.02 56813.76 88888.00 2018-11-16 11:05:52.905 320 11483.08 103.01 56813.82 88888.00 2018-11-16 11:05:53.405 320 11483.13 103.00 56813.85 88888.00 2018-11-16 11:05:53.905 320 11483.05 102.98 56813.83 88888.00 2018-11-16 11:05:54.405 320 11483.05 102.98 56813.88 88888.00 2018-11-16 11:05:54.905 320 11483.15 103.00 56813.94 88888.00 2018-11-16 11:05:55.405 320 11483.09 103.00 56813.97 88888.00 2018-11-16 11:05:55.905 320 11483.09 103.00 56814.01 88888.00 2018-11-16 11:05:56.905 320 11483.08 103.00 56814.04 88888.00 2018-11-16 11:05:57.405 320 11483.05 102.95 56814.05 88888.00 2018-11-16 11:05:57.905 320 11483.13 102.91 56814.01 88888.00 2018-11-16 11:05:58.405 320 11483.08 102.94 56814.01 88888.00 2018-11-16 11:05:58.905 320 11483.06 103.04 56814.09 88888.00 2018-11-16 11:05:59.405 320 11483.11 102.99 56814.13 88888.00 2018-11-16 11:05:59.905 320 11483.01 102.94 56814.10 88888.00 2018-11-16 11:06:00.405 320 11483.04 102.97 56814.13 88888.00 2018-11-16 11:06:00.905 320 11483.12 102.93 56814.14 88888.00 2018-11-16 11:06:01.405 320 11483.05 102.88 56814.13 88888.00 2018-11-16 11:06:01.905 320 11483.04 102.88 56814.15 88888.00 2018-11-16 11:06:02.405 320 11483.11 102.84 56814.15 88888.00 2018-11-16 11:06:02.905 320 11483.08 102.86 56814.20 88888.00 2018-11-16 11:06:03.405 320 11483.04 102.88 56814.27 88888.00 2018-11-16 11:06:03.905 320 11483.05 102.77 56814.29 88888.00 2018-11-16 11:06:04.905 320 11483.03 102.81 56814.37 88888.00 2018-11-16 11:06:05.405 320 11483.02 102.84 56814.33 88888.00 2018-11-16 11:06:05.905 320 11482.99 102.85 56814.35 88888.00 2018-11-16 11:06:06.405 320 11483.03 102.80 56814.39 88888.00 2018-11-16 11:06:06.905 320 11483.01 102.70 56814.34 88888.00 2018-11-16 11:06:07.405 320 11482.96 102.72 56814.30 88888.00 2018-11-16 11:06:07.905 320 11483.11 102.72 56814.36 88888.00 2018-11-16 11:06:08.405 320 11483.13 102.71 56814.34 88888.00 2018-11-16 11:06:08.905 320 11482.99 102.73 56814.37 88888.00 2018-11-16 11:06:09.405 320 11482.98 102.75 56814.35 88888.00 2018-11-16 11:06:09.905 320 11482.95 102.72 56814.35 88888.00 2018-11-16 11:06:10.405 320 11482.90 102.64 56814.36 88888.00 2018-11-16 11:06:10.905 320 11482.94 102.60 56814.37 88888.00 2018-11-16 11:06:11.405 320 11482.92 102.59 56814.31 88888.00 2018-11-16 11:06:11.905 320 11482.83 102.61 56814.29 88888.00 2018-11-16 11:06:12.405 320 11482.85 102.64 56814.31 88888.00 2018-11-16 11:06:12.905 320 11482.78 102.54 56814.33 88888.00 2018-11-16 11:06:13.405 320 11482.76 102.56 56814.35 88888.00 2018-11-16 11:06:13.905 320 11482.83 102.58 56814.35 88888.00 2018-11-16 11:06:14.405 320 11482.78 102.61 56814.35 88888.00 2018-11-16 11:06:14.905 320 11482.74 102.65 56814.31 88888.00 2018-11-16 11:06:15.405 320 11482.78 102.63 56814.29 88888.00 2018-11-16 11:06:15.905 320 11482.77 102.53 56814.31 88888.00 2018-11-16 11:06:16.405 320 11482.73 102.47 56814.37 88888.00 2018-11-16 11:06:16.905 320 11482.78 102.47 56814.37 88888.00 2018-11-16 11:06:17.405 320 11482.71 102.49 56814.31 88888.00 2018-11-16 11:06:17.905 320 11482.70 102.51 56814.35 88888.00 2018-11-16 11:06:18.405 320 11482.71 102.52 56814.41 88888.00 2018-11-16 11:06:18.905 320 11482.63 102.50 56814.39 88888.00 2018-11-16 11:06:19.405 320 11482.57 102.51 56814.48 88888.00 2018-11-16 11:06:19.905 320 11482.59 102.52 56814.56 88888.00 2018-11-16 11:06:20.405 320 11482.56 102.50 56814.56 88888.00 2018-11-16 11:06:20.905 320 11482.55 102.50 56814.55 88888.00 2018-11-16 11:06:21.405 320 11482.56 102.51 56814.52 88888.00 2018-11-16 11:06:21.905 320 11482.52 102.49 56814.52 88888.00 2018-11-16 11:06:22.405 320 11482.50 102.52 56814.53 88888.00 2018-11-16 11:06:22.905 320 11482.48 102.60 56814.56 88888.00 2018-11-16 11:06:23.405 320 11482.45 102.56 56814.63 88888.00 2018-11-16 11:06:23.905 320 11482.47 102.54 56814.69 88888.00 2018-11-16 11:06:24.405 320 11482.52 102.52 56814.69 88888.00 2018-11-16 11:06:24.905 320 11482.40 102.53 56814.66 88888.00 2018-11-16 11:06:25.405 320 11482.41 102.59 56814.72 88888.00 2018-11-16 11:06:25.905 320 11482.46 102.56 56814.75 88888.00 2018-11-16 11:06:26.405 320 11482.39 102.56 56814.78 88888.00 2018-11-16 11:06:26.905 320 11482.34 102.59 56814.80 88888.00 2018-11-16 11:06:27.405 320 11482.40 102.65 56814.84 88888.00 2018-11-16 11:06:27.905 320 11482.30 102.64 56814.90 88888.00 2018-11-16 11:06:28.405 320 11482.32 102.65 56814.88 88888.00 2018-11-16 11:06:28.905 320 11482.33 102.59 56814.91 88888.00 2018-11-16 11:06:29.405 320 11482.23 102.57 56814.93 88888.00 2018-11-16 11:06:29.905 320 11482.25 102.59 56815.03 88888.00 2018-11-16 11:06:30.405 320 11482.26 102.56 56815.07 88888.00 2018-11-16 11:06:30.905 320 11482.22 102.56 56815.12 88888.00 2018-11-16 11:06:31.405 320 11482.23 102.54 56815.11 88888.00 2018-11-16 11:06:31.905 320 11482.22 102.58 56815.18 88888.00 2018-11-16 11:06:32.405 320 11482.13 102.64 56815.24 88888.00 2018-11-16 11:06:32.905 320 11482.18 102.65 56815.29 88888.00 2018-11-16 11:06:33.405 320 11482.27 102.65 56815.37 88888.00 2018-11-16 11:06:33.905 320 11482.15 102.59 56815.40 88888.00 2018-11-16 11:06:34.405 320 11482.18 102.59 56815.42 88888.00 2018-11-16 11:06:34.905 320 11482.21 102.57 56815.51 88888.00 2018-11-16 11:06:35.405 320 11482.15 102.63 56815.55 88888.00 2018-11-16 11:06:35.905 320 11482.12 102.65 56815.64 88888.00 2018-11-16 11:06:36.405 320 11482.12 102.61 56815.75 88888.00 2018-11-16 11:06:36.905 320 11482.08 102.61 56815.82 88888.00 2018-11-16 11:06:37.405 320 11482.09 102.64 56815.94 88888.00 2018-11-16 11:06:37.905 320 11482.11 102.63 56816.02 88888.00 2018-11-16 11:06:38.405 320 11482.11 102.71 56816.12 88888.00 2018-11-16 11:06:38.905 320 11482.14 102.71 56816.21 88888.00 2018-11-16 11:06:39.405 320 11482.08 102.70 56816.29 88888.00 2018-11-16 11:06:39.905 320 11482.02 102.72 56816.45 88888.00 2018-11-16 11:06:40.405 320 11482.01 102.74 56816.53 88888.00 2018-11-16 11:06:40.905 320 11482.02 102.74 56816.61 88888.00 2018-11-16 11:06:41.405 320 11482.05 102.77 56816.80 88888.00 2018-11-16 11:06:41.905 320 11482.02 102.79 56817.00 88888.00 2018-11-16 11:06:42.405 320 11481.98 102.77 56817.13 88888.00 2018-11-16 11:06:42.905 320 11481.91 102.78 56817.24 88888.00 2018-11-16 11:06:43.405 320 11481.94 102.84 56817.36 88888.00 2018-11-16 11:06:43.905 320 11481.85 102.85 56817.54 88888.00 2018-11-16 11:06:44.405 320 11481.80 102.87 56817.76 88888.00 2018-11-16 11:06:44.905 320 11481.87 102.93 56817.88 88888.00 2018-11-16 11:06:45.405 320 11481.79 102.93 56818.09 88888.00 2018-11-16 11:06:45.905 320 11481.72 103.00 56818.28 88888.00 2018-11-16 11:06:46.405 320 11481.73 103.06 56818.43 88888.00 2018-11-16 11:06:46.905 320 11481.65 103.08 56818.60 88888.00 2018-11-16 11:06:47.405 320 11481.62 103.11 56818.73 88888.00 2018-11-16 11:06:47.905 320 11481.65 103.17 56818.92 88888.00 2018-11-16 11:06:48.405 320 11481.53 103.13 56819.09 88888.00 2018-11-16 11:06:48.905 320 11481.51 103.09 56819.24 88888.00 2018-11-16 11:06:49.405 320 11481.55 103.19 56819.44 88888.00 2018-11-16 11:06:49.905 320 11481.44 103.21 56819.57 88888.00 2018-11-16 11:06:50.405 320 11481.38 103.27 56819.85 88888.00 2018-11-16 11:06:50.905 320 11481.36 103.31 56820.00 88888.00 2018-11-16 11:06:51.405 320 11481.23 103.27 56820.13 88888.00 2018-11-16 11:06:51.905 320 11481.23 103.32 56820.31 88888.00 2018-11-16 11:06:52.405 320 11481.22 103.39 56820.52 88888.00 2018-11-16 11:06:52.905 320 11481.06 103.42 56820.72 88888.00 2018-11-16 11:06:53.405 320 11481.06 103.46 56820.91 88888.00 2018-11-16 11:06:53.905 320 11481.11 103.45 56821.00 88888.00 2018-11-16 11:06:54.405 320 11481.01 103.52 56821.14 88888.00 2018-11-16 11:06:54.905 320 11480.96 103.56 56821.33 88888.00 2018-11-16 11:06:55.405 320 11480.90 103.60 56821.46 88888.00 2018-11-16 11:06:55.905 320 11480.77 103.62 56821.58 88888.00 2018-11-16 11:06:56.405 320 11480.80 103.72 56821.73 88888.00 2018-11-16 11:06:56.905 320 11480.72 103.70 56821.91 88888.00 2018-11-16 11:06:57.405 320 11480.62 103.76 56822.06 88888.00 2018-11-16 11:06:57.905 320 11480.67 103.81 56822.18 88888.00 2018-11-16 11:06:58.405 320 11480.61 103.82 56822.31 88888.00 2018-11-16 11:06:58.905 320 11480.52 103.87 56822.50 88888.00 2018-11-16 11:06:59.405 320 11480.51 103.87 56822.58 88888.00 2018-11-16 11:06:59.905 320 11480.46 103.88 56822.54 88888.00 2018-11-16 11:07:00.405 320 11480.40 104.00 56822.67 88888.00 2018-11-16 11:07:00.905 320 11480.39 104.08 56822.78 88888.00 2018-11-16 11:07:01.405 320 11480.35 104.07 56822.84 88888.00 2018-11-16 11:07:01.905 320 11480.20 104.09 56822.95 88888.00 2018-11-16 11:07:02.405 320 11480.28 104.15 56823.03 88888.00 2018-11-16 11:07:02.905 320 11480.21 104.14 56823.14 88888.00 2018-11-16 11:07:03.405 320 11480.18 104.20 56823.12 88888.00 2018-11-16 11:07:03.905 320 11480.20 104.30 56823.18 88888.00 2018-11-16 11:07:04.405 320 11480.11 104.28 56823.27 88888.00 2018-11-16 11:07:04.905 320 11480.02 104.29 56823.31 88888.00 2018-11-16 11:07:05.405 320 11480.02 104.35 56823.33 88888.00 2018-11-16 11:07:05.905 320 11479.97 104.38 56823.33 88888.00 2018-11-16 11:07:06.405 320 11479.95 104.43 56823.39 88888.00 2018-11-16 11:07:06.905 320 11479.99 104.49 56823.40 88888.00 2018-11-16 11:07:07.905 320 11479.82 104.58 56823.34 88888.00 2018-11-16 11:07:08.405 320 11479.85 104.65 56823.33 88888.00 2018-11-16 11:07:08.905 320 11479.77 104.70 56823.32 88888.00 2018-11-16 11:07:09.405 320 11479.81 104.74 56823.32 88888.00 2018-11-16 11:07:09.905 320 11479.90 104.77 56823.32 88888.00 2018-11-16 11:07:10.405 320 11479.83 104.81 56823.29 88888.00 2018-11-16 11:07:10.905 320 11479.70 104.85 56823.21 88888.00 2018-11-16 11:07:11.405 320 11479.76 104.88 56823.15 88888.00 2018-11-16 11:07:11.905 320 11479.71 104.95 56823.10 88888.00 2018-11-16 11:07:12.405 320 11479.76 105.02 56823.08 88888.00 2018-11-16 11:07:12.905 320 11479.83 105.05 56823.07 88888.00 2018-11-16 11:07:13.405 320 11479.77 105.08 56823.03 88888.00 2018-11-16 11:07:13.905 320 11479.81 105.15 56822.99 88888.00 2018-11-16 11:07:14.405 320 11479.86 105.18 56822.89 88888.00 2018-11-16 11:07:14.905 320 11479.81 105.22 56822.87 88888.00 2018-11-16 11:07:15.405 320 11479.84 105.24 56822.81 88888.00 2018-11-16 11:07:15.905 320 11479.86 105.26 56822.70 88888.00 2018-11-16 11:07:16.405 320 11479.81 105.32 56822.63 88888.00 2018-11-16 11:07:16.905 320 11479.83 105.38 56822.55 88888.00 2018-11-16 11:07:17.905 320 11479.86 105.43 56822.30 88888.00 2018-11-16 11:07:18.405 320 11479.96 105.50 56822.26 88888.00 2018-11-16 11:07:18.905 320 11479.99 105.52 56822.16 88888.00 2018-11-16 11:07:19.405 320 11479.97 105.52 56822.04 88888.00 2018-11-16 11:07:19.905 320 11480.07 105.57 56821.92 88888.00 2018-11-16 11:07:20.405 320 11480.14 105.55 56821.81 88888.00 2018-11-16 11:07:20.905 320 11480.14 105.57 56821.74 88888.00 2018-11-16 11:07:21.405 320 11480.20 105.65 56821.65 88888.00 2018-11-16 11:07:21.905 320 11480.21 105.69 56821.56 88888.00 2018-11-16 11:07:22.405 320 11480.25 105.70 56821.53 88888.00 2018-11-16 11:07:22.905 320 11480.37 105.71 56821.43 88888.00 2018-11-16 11:07:23.405 320 11480.40 105.73 56821.34 88888.00 2018-11-16 11:07:23.905 320 11480.42 105.71 56821.20 88888.00 2018-11-16 11:07:24.405 320 11480.46 105.74 56821.14 88888.00 2018-11-16 11:07:24.905 320 11480.46 105.78 56821.02 88888.00 2018-11-16 11:07:25.405 320 11480.44 105.80 56820.91 88888.00 2018-11-16 11:07:25.905 320 11480.55 105.80 56820.81 88888.00 2018-11-16 11:07:26.405 320 11480.55 105.76 56820.69 88888.00 2018-11-16 11:07:26.905 320 11480.58 105.80 56820.62 88888.00 2018-11-16 11:07:27.405 320 11480.67 105.81 56820.51 88888.00 2018-11-16 11:07:27.905 320 11480.69 105.84 56820.36 88888.00 2018-11-16 11:07:28.405 320 11480.70 105.81 56820.26 88888.00 2018-11-16 11:07:28.905 320 11480.77 105.81 56820.17 88888.00 2018-11-16 11:07:29.405 320 11480.81 105.77 56820.07 88888.00 2018-11-16 11:07:29.905 320 11480.81 105.76 56820.01 88888.00 2018-11-16 11:07:30.405 320 11480.97 105.71 56819.88 88888.00 2018-11-16 11:07:30.905 320 11480.95 105.72 56819.76 88888.00 2018-11-16 11:07:31.405 320 11480.90 105.71 56819.65 88888.00 2018-11-16 11:07:31.905 320 11481.04 105.66 56819.55 88888.00 2018-11-16 11:07:32.405 320 11481.07 105.65 56819.44 88888.00 2018-11-16 11:07:32.905 320 11481.09 105.69 56819.38 88888.00 2018-11-16 11:07:33.405 320 11481.16 105.69 56819.24 88888.00 2018-11-16 11:07:33.905 320 11481.11 105.66 56819.20 88888.00 2018-11-16 11:07:34.405 320 11481.18 105.65 56819.09 88888.00 2018-11-16 11:07:34.905 320 11481.28 105.65 56818.98 88888.00 2018-11-16 11:07:35.405 320 11481.24 105.59 56818.84 88888.00 2018-11-16 11:07:35.905 320 11481.24 105.60 56818.75 88888.00 2018-11-16 11:07:36.405 320 11481.35 105.56 56818.67 88888.00 2018-11-16 11:07:36.905 320 11481.31 105.49 56818.48 88888.00 2018-11-16 11:07:37.405 320 11481.37 105.53 56818.37 88888.00 2018-11-16 11:07:37.906 320 11481.43 105.53 56818.32 88888.00 2018-11-16 11:07:38.406 320 11481.45 105.51 56818.25 88888.00 2018-11-16 11:07:38.906 320 11481.55 105.51 56818.18 88888.00 2018-11-16 11:07:39.406 320 11481.55 105.53 56818.07 88888.00 2018-11-16 11:07:39.906 320 11481.50 105.45 56817.99 88888.00 2018-11-16 11:07:40.406 320 11481.53 105.44 56817.89 88888.00 2018-11-16 11:07:41.406 320 11481.59 105.44 56817.80 88888.00 2018-11-16 11:07:41.906 320 11481.69 105.45 56817.73 88888.00 2018-11-16 11:07:42.406 320 11481.72 105.45 56817.71 88888.00 2018-11-16 11:07:42.906 320 11481.71 105.42 56817.64 88888.00 2018-11-16 11:07:43.406 320 11481.73 105.45 56817.58 88888.00 2018-11-16 11:07:43.906 320 11481.78 105.43 56817.50 88888.00 2018-11-16 11:07:44.406 320 11481.77 105.40 56817.48 88888.00 2018-11-16 11:07:44.906 320 11481.90 105.39 56817.47 88888.00 2018-11-16 11:07:45.406 320 11481.94 105.39 56817.45 88888.00 2018-11-16 11:07:45.906 320 11481.86 105.37 56817.38 88888.00 2018-11-16 11:07:46.406 320 11481.92 105.38 56817.35 88888.00 2018-11-16 11:07:46.906 320 11481.94 105.30 56817.37 88888.00 2018-11-16 11:07:47.406 320 11481.98 105.36 56817.37 88888.00 2018-11-16 11:07:47.906 320 11482.05 105.33 56817.34 88888.00 2018-11-16 11:07:48.406 320 11482.07 105.39 56817.34 88888.00 2018-11-16 11:07:48.906 320 11482.07 105.47 56817.35 88888.00 2018-11-16 11:07:49.406 320 11482.16 105.44 56817.36 88888.00 2018-11-16 11:07:49.906 320 11482.16 105.40 56817.41 88888.00 2018-11-16 11:07:50.406 320 11482.12 105.38 56817.43 88888.00 2018-11-16 11:07:50.906 320 11482.23 105.47 56817.41 88888.00 2018-11-16 11:07:51.406 320 11482.27 105.46 56817.41 88888.00 2018-11-16 11:07:51.906 320 11482.25 105.47 56817.47 88888.00 2018-11-16 11:07:52.406 320 11482.29 105.51 56817.56 88888.00 2018-11-16 11:07:52.906 320 11482.29 105.47 56817.55 88888.00 2018-11-16 11:07:53.406 320 11482.30 105.46 56817.62 88888.00 2018-11-16 11:07:53.906 320 11482.40 105.50 56817.67 88888.00 2018-11-16 11:07:54.406 320 11482.42 105.47 56817.69 88888.00 2018-11-16 11:07:54.906 320 11482.40 105.46 56817.64 88888.00 2018-11-16 11:07:55.406 320 11482.49 105.44 56817.69 88888.00 2018-11-16 11:07:55.906 320 11482.48 105.39 56817.70 88888.00 2018-11-16 11:07:56.406 320 11482.48 105.46 56817.76 88888.00 2018-11-16 11:07:56.906 320 11482.54 105.47 56817.76 88888.00 2018-11-16 11:07:57.406 320 11482.50 105.50 56817.75 88888.00 2018-11-16 11:07:57.906 320 11482.53 105.50 56817.80 88888.00 2018-11-16 11:07:58.406 320 11482.62 105.50 56817.89 88888.00 2018-11-16 11:07:58.906 320 11482.60 105.47 56817.92 88888.00 2018-11-16 11:07:59.406 320 11482.60 105.51 56817.92 88888.00 2018-11-16 11:07:59.906 320 11482.68 105.51 56818.00 88888.00 2018-11-16 11:08:00.406 320 11482.70 105.50 56818.07 88888.00 2018-11-16 11:08:00.906 320 11482.62 105.56 56818.15 88888.00 2018-11-16 11:08:01.406 320 11482.70 105.58 56818.18 88888.00 2018-11-16 11:08:01.906 320 11482.71 105.51 56818.11 88888.00 2018-11-16 11:08:02.406 320 11482.75 105.50 56818.18 88888.00 2018-11-16 11:08:02.906 320 11482.76 105.51 56818.27 88888.00 2018-11-16 11:08:03.406 320 11482.73 105.49 56818.30 88888.00 2018-11-16 11:08:03.906 320 11482.75 105.56 56818.35 88888.00 2018-11-16 11:08:04.406 320 11482.78 105.53 56818.39 88888.00 2018-11-16 11:08:04.906 320 11482.76 105.53 56818.37 88888.00 2018-11-16 11:08:05.406 320 11482.76 105.58 56818.50 88888.00 2018-11-16 11:08:05.906 320 11482.82 105.53 56818.48 88888.00 2018-11-16 11:08:06.406 320 11482.80 105.49 56818.48 88888.00 2018-11-16 11:08:06.906 320 11482.75 105.50 56818.60 88888.00 2018-11-16 11:08:07.406 320 11482.84 105.46 56818.64 88888.00 2018-11-16 11:08:07.906 320 11482.78 105.49 56818.67 88888.00 2018-11-16 11:08:08.406 320 11482.81 105.52 56818.67 88888.00 2018-11-16 11:08:08.906 320 11482.87 105.56 56818.72 88888.00 2018-11-16 11:08:09.406 320 11482.78 105.49 56818.75 88888.00 2018-11-16 11:08:09.906 320 11482.77 105.47 56818.75 88888.00 2018-11-16 11:08:10.406 320 11482.80 105.49 56818.75 88888.00 2018-11-16 11:08:10.906 320 11482.74 105.49 56818.84 88888.00 2018-11-16 11:08:11.406 320 11482.73 105.55 56818.90 88888.00 2018-11-16 11:08:11.906 320 11482.85 105.52 56818.98 88888.00 2018-11-16 11:08:12.906 320 11482.77 105.46 56818.96 88888.00 2018-11-16 11:08:13.406 320 11482.82 105.43 56818.95 88888.00 2018-11-16 11:08:13.906 320 11482.78 105.47 56819.03 88888.00 2018-11-16 11:08:14.406 320 11482.74 105.47 56819.02 88888.00 2018-11-16 11:08:14.906 320 11482.74 105.45 56818.91 88888.00 2018-11-16 11:08:15.406 320 11482.75 105.44 56818.92 88888.00 2018-11-16 11:08:15.906 320 11482.70 105.46 56818.99 88888.00 2018-11-16 11:08:16.406 320 11482.70 105.43 56819.03 88888.00 2018-11-16 11:08:16.906 320 11482.62 105.38 56819.05 88888.00 2018-11-16 11:08:17.406 320 11482.61 105.37 56819.08 88888.00 2018-11-16 11:08:17.906 320 11482.57 105.37 56819.08 88888.00 2018-11-16 11:08:18.406 320 11482.43 105.38 56819.08 88888.00 2018-11-16 11:08:18.906 320 11482.46 105.37 56819.08 88888.00 2018-11-16 11:08:19.406 320 11482.43 105.36 56819.08 88888.00 2018-11-16 11:08:19.906 320 11482.41 105.38 56819.08 88888.00 2018-11-16 11:08:20.406 320 11482.41 105.42 56819.08 88888.00 2018-11-16 11:08:20.906 320 11482.40 105.43 56819.05 88888.00 2018-11-16 11:08:21.406 320 11482.34 105.40 56818.97 88888.00 2018-11-16 11:08:21.906 320 11482.25 105.36 56818.97 88888.00 2018-11-16 11:08:22.906 320 11482.25 105.31 56818.96 88888.00 2018-11-16 11:08:23.406 320 11482.26 105.29 56818.93 88888.00 2018-11-16 11:08:23.906 320 11482.23 105.19 56818.91 88888.00 2018-11-16 11:08:24.406 320 11482.22 105.23 56818.92 88888.00 2018-11-16 11:08:24.906 320 11482.26 105.30 56818.89 88888.00 2018-11-16 11:08:25.406 320 11482.23 105.28 56818.86 88888.00 2018-11-16 11:08:25.906 320 11482.11 105.29 56818.86 88888.00 2018-11-16 11:08:26.406 320 11482.09 105.29 56818.90 88888.00 2018-11-16 11:08:26.906 320 11482.04 105.23 56818.89 88888.00 2018-11-16 11:08:27.406 320 11481.98 105.24 56818.84 88888.00 2018-11-16 11:08:27.906 320 11482.06 105.26 56818.85 88888.00 2018-11-16 11:08:28.406 320 11482.01 105.21 56818.84 88888.00 2018-11-16 11:08:28.906 320 11481.95 105.24 56818.77 88888.00 2018-11-16 11:08:29.406 320 11482.05 105.24 56818.73 88888.00 2018-11-16 11:08:29.906 320 11481.92 105.21 56818.73 88888.00 2018-11-16 11:08:30.406 320 11481.83 105.22 56818.77 88888.00 2018-11-16 11:08:30.906 320 11481.87 105.23 56818.72 88888.00 2018-11-16 11:08:31.406 320 11481.84 105.15 56818.66 88888.00 2018-11-16 11:08:31.906 320 11481.79 105.18 56818.58 88888.00 2018-11-16 11:08:32.406 320 11481.87 105.18 56818.52 88888.00 2018-11-16 11:08:32.906 320 11481.84 105.15 56818.53 88888.00 2018-11-16 11:08:33.406 320 11481.77 105.15 56818.46 88888.00 2018-11-16 11:08:33.906 320 11481.73 105.13 56818.44 88888.00 2018-11-16 11:08:34.406 320 11481.73 105.12 56818.39 88888.00 2018-11-16 11:08:34.906 320 11481.72 105.10 56818.41 88888.00 2018-11-16 11:08:35.406 320 11481.74 105.09 56818.35 88888.00 2018-11-16 11:08:35.906 320 11481.69 105.10 56818.32 88888.00 2018-11-16 11:08:36.406 320 11481.74 105.10 56818.34 88888.00 2018-11-16 11:08:36.906 320 11481.76 105.06 56818.26 88888.00 2018-11-16 11:08:37.406 320 11481.66 105.04 56818.20 88888.00 2018-11-16 11:08:37.906 320 11481.67 105.10 56818.20 88888.00 2018-11-16 11:08:38.406 320 11481.77 105.09 56818.11 88888.00 2018-11-16 11:08:38.906 320 11481.67 105.11 56818.11 88888.00 2018-11-16 11:08:39.406 320 11481.67 105.12 56818.15 88888.00 2018-11-16 11:08:39.906 320 11481.69 105.09 56818.11 88888.00 2018-11-16 11:08:40.406 320 11481.65 105.08 56818.06 88888.00 2018-11-16 11:08:40.906 320 11481.67 105.09 56818.03 88888.00 2018-11-16 11:08:41.406 320 11481.71 105.06 56818.05 88888.00 2018-11-16 11:08:41.906 320 11481.64 105.08 56818.08 88888.00 2018-11-16 11:08:42.406 320 11481.65 105.12 56818.08 88888.00 2018-11-16 11:08:42.906 320 11481.65 105.06 56818.07 88888.00 2018-11-16 11:08:43.406 320 11481.59 105.01 56818.06 88888.00 2018-11-16 11:08:43.906 320 11481.64 105.03 56818.08 88888.00 2018-11-16 11:08:44.406 320 11481.65 105.04 56818.11 88888.00 2018-11-16 11:08:44.906 320 11481.62 105.03 56818.11 88888.00 2018-11-16 11:08:45.406 320 11481.69 105.04 56818.14 88888.00 2018-11-16 11:08:45.906 320 11481.73 105.02 56818.16 88888.00 2018-11-16 11:08:46.406 320 11481.66 105.04 56818.22 88888.00 2018-11-16 11:08:46.906 320 11481.65 105.09 56818.30 88888.00 2018-11-16 11:08:47.406 320 11481.67 105.03 56818.34 88888.00 2018-11-16 11:08:47.906 320 11481.60 105.03 56818.33 88888.00 2018-11-16 11:08:48.406 320 11481.65 105.09 56818.38 88888.00 2018-11-16 11:08:48.906 320 11481.66 105.09 56818.41 88888.00 2018-11-16 11:08:49.406 320 11481.63 105.09 56818.46 88888.00 2018-11-16 11:08:49.906 320 11481.66 105.13 56818.51 88888.00 2018-11-16 11:08:50.406 320 11481.64 105.05 56818.57 88888.00 2018-11-16 11:08:50.906 320 11481.64 105.02 56818.60 88888.00 2018-11-16 11:08:51.406 320 11481.72 105.05 56818.66 88888.00 2018-11-16 11:08:51.906 320 11481.69 105.02 56818.65 88888.00 2018-11-16 11:08:52.406 320 11481.59 105.05 56818.73 88888.00 2018-11-16 11:08:52.906 320 11481.64 105.13 56818.80 88888.00 2018-11-16 11:08:53.406 320 11481.63 105.13 56818.88 88888.00 2018-11-16 11:08:54.406 320 11481.70 105.21 56818.97 88888.00 2018-11-16 11:08:54.906 320 11481.60 105.18 56818.99 88888.00 2018-11-16 11:08:55.406 320 11481.53 105.21 56819.03 88888.00 2018-11-16 11:08:55.906 320 11481.58 105.29 56819.08 88888.00 2018-11-16 11:08:56.406 320 11481.55 105.25 56819.17 88888.00 2018-11-16 11:08:56.906 320 11481.50 105.29 56819.22 88888.00 2018-11-16 11:08:57.406 320 11481.52 105.31 56819.22 88888.00 2018-11-16 11:08:57.906 320 11481.49 105.30 56819.24 88888.00 2018-11-16 11:08:58.406 320 11481.45 105.33 56819.29 88888.00 2018-11-16 11:08:58.906 320 11481.52 105.40 56819.30 88888.00 2018-11-16 11:08:59.406 320 11481.51 105.39 56819.25 88888.00 2018-11-16 11:08:59.906 320 11481.46 105.44 56819.24 88888.00 2018-11-16 11:09:00.406 320 11481.53 105.45 56819.24 88888.00 2018-11-16 11:09:00.906 320 11481.49 105.43 56819.31 88888.00 2018-11-16 11:09:01.406 320 11481.42 105.45 56819.33 88888.00 2018-11-16 11:09:01.906 320 11481.48 105.45 56819.28 88888.00 2018-11-16 11:09:02.406 320 11481.46 105.39 56819.29 88888.00 2018-11-16 11:09:02.906 320 11481.41 105.43 56819.24 88888.00 2018-11-16 11:09:03.406 320 11481.48 105.46 56819.21 88888.00 2018-11-16 11:09:04.406 320 11481.43 105.53 56819.14 88888.00 2018-11-16 11:09:04.906 320 11481.46 105.46 56819.08 88888.00 2018-11-16 11:09:05.406 320 11481.45 105.45 56819.05 88888.00 2018-11-16 11:09:05.906 320 11481.44 105.50 56819.03 88888.00 2018-11-16 11:09:06.406 320 11481.53 105.59 56818.95 88888.00 2018-11-16 11:09:06.906 320 11481.45 105.62 56818.88 88888.00 2018-11-16 11:09:07.406 320 11481.44 105.58 56818.90 88888.00 2018-11-16 11:09:07.906 320 11481.53 105.58 56818.85 88888.00 2018-11-16 11:09:08.406 320 11481.49 105.57 56818.77 88888.00 2018-11-16 11:09:08.906 320 11481.49 105.60 56818.73 88888.00 2018-11-16 11:09:09.406 320 11481.52 105.52 56818.61 88888.00 2018-11-16 11:09:09.906 320 11481.49 105.56 56818.54 88888.00 2018-11-16 11:09:10.406 320 11481.52 105.53 56818.43 88888.00 2018-11-16 11:09:10.906 320 11481.60 105.53 56818.38 88888.00 2018-11-16 11:09:11.406 320 11481.60 105.56 56818.32 88888.00 2018-11-16 11:09:11.906 320 11481.60 105.56 56818.32 88888.00 2018-11-16 11:09:12.406 320 11481.65 105.56 56818.22 88888.00 2018-11-16 11:09:12.906 320 11481.59 105.52 56818.13 88888.00 2018-11-16 11:09:13.406 320 11481.60 105.51 56818.08 88888.00 2018-11-16 11:09:13.906 320 11481.66 105.52 56818.05 88888.00 2018-11-16 11:09:14.406 320 11481.65 105.52 56817.92 88888.00 2018-11-16 11:09:14.906 320 11481.64 105.57 56817.83 88888.00 2018-11-16 11:09:15.406 320 11481.67 105.57 56817.77 88888.00 2018-11-16 11:09:15.906 320 11481.63 105.55 56817.73 88888.00 2018-11-16 11:09:16.406 320 11481.64 105.56 56817.66 88888.00 2018-11-16 11:09:16.906 320 11481.76 105.57 56817.62 88888.00 2018-11-16 11:09:17.406 320 11481.73 105.55 56817.60 88888.00 2018-11-16 11:09:17.906 320 11481.74 105.53 56817.54 88888.00 2018-11-16 11:09:18.406 320 11481.87 105.50 56817.44 88888.00 2018-11-16 11:09:18.906 320 11481.83 105.45 56817.44 88888.00 2018-11-16 11:09:19.406 320 11481.90 105.47 56817.45 88888.00 2018-11-16 11:09:19.906 320 11481.93 105.47 56817.35 88888.00 2018-11-16 11:09:20.406 320 11481.90 105.45 56817.30 88888.00 2018-11-16 11:09:20.906 320 11481.92 105.49 56817.26 88888.00 2018-11-16 11:09:21.406 320 11481.98 105.49 56817.24 88888.00 2018-11-16 11:09:21.906 320 11481.95 105.47 56817.19 88888.00 2018-11-16 11:09:22.406 320 11481.99 105.47 56817.21 88888.00 2018-11-16 11:09:22.906 320 11482.13 105.49 56817.15 88888.00 2018-11-16 11:09:23.406 320 11482.09 105.45 56817.12 88888.00 2018-11-16 11:09:23.906 320 11482.05 105.45 56817.06 88888.00 2018-11-16 11:09:24.406 320 11482.12 105.43 56817.00 88888.00 2018-11-16 11:09:24.906 320 11482.15 105.43 56817.02 88888.00 2018-11-16 11:09:25.406 320 11482.16 105.42 56817.04 88888.00 2018-11-16 11:09:25.906 320 11482.21 105.37 56816.98 88888.00 2018-11-16 11:09:26.406 320 11482.14 105.33 56816.99 88888.00 2018-11-16 11:09:26.906 320 11482.22 105.38 56816.99 88888.00 2018-11-16 11:09:27.406 320 11482.23 105.38 56817.02 88888.00 2018-11-16 11:09:27.906 320 11482.20 105.37 56816.97 88888.00 2018-11-16 11:09:28.406 320 11482.23 105.32 56816.91 88888.00 2018-11-16 11:09:28.906 320 11482.23 105.32 56816.93 88888.00 2018-11-16 11:09:29.406 320 11482.22 105.31 56816.86 88888.00 2018-11-16 11:09:29.906 320 11482.29 105.30 56816.87 88888.00 2018-11-16 11:09:30.406 320 11482.26 105.28 56816.89 88888.00 2018-11-16 11:09:30.906 320 11482.15 105.26 56816.78 88888.00 2018-11-16 11:09:31.406 320 11482.20 105.26 56816.71 88888.00 2018-11-16 11:09:31.906 320 11482.19 105.23 56816.68 88888.00 2018-11-16 11:09:32.406 320 11482.19 105.22 56816.67 88888.00 2018-11-16 11:09:32.906 320 11482.26 105.21 56816.64 88888.00 2018-11-16 11:09:33.406 320 11482.25 105.18 56816.60 88888.00 2018-11-16 11:09:33.906 320 11482.19 105.13 56816.53 88888.00 2018-11-16 11:09:34.406 320 11482.22 105.12 56816.46 88888.00 2018-11-16 11:09:34.906 320 11482.16 105.06 56816.45 88888.00 2018-11-16 11:09:35.406 320 11482.11 105.02 56816.47 88888.00 2018-11-16 11:09:35.906 320 11482.18 105.02 56816.36 88888.00 2018-11-16 11:09:36.406 320 11482.20 104.98 56816.27 88888.00 2018-11-16 11:09:36.906 320 11482.13 105.01 56816.22 88888.00 2018-11-16 11:09:37.406 320 11482.18 104.97 56816.21 88888.00 2018-11-16 11:09:37.906 320 11482.13 104.92 56816.15 88888.00 2018-11-16 11:09:38.406 320 11482.06 104.88 56816.07 88888.00 2018-11-16 11:09:38.906 320 11482.09 104.87 56816.06 88888.00 2018-11-16 11:09:39.406 320 11482.06 104.83 56816.04 88888.00 2018-11-16 11:09:39.906 320 11482.02 104.78 56815.95 88888.00 2018-11-16 11:09:40.406 320 11482.08 104.69 56815.89 88888.00 2018-11-16 11:09:40.906 320 11482.01 104.64 56815.84 88888.00 2018-11-16 11:09:41.406 320 11481.95 104.63 56815.84 88888.00 2018-11-16 11:09:41.906 320 11482.00 104.64 56815.84 88888.00 2018-11-16 11:09:42.406 320 11481.93 104.65 56815.75 88888.00 2018-11-16 11:09:42.906 320 11481.92 104.58 56815.65 88888.00 2018-11-16 11:09:43.406 320 11482.01 104.58 56815.61 88888.00 2018-11-16 11:09:43.906 320 11481.97 104.53 56815.61 88888.00 2018-11-16 11:09:44.406 320 11481.97 104.51 56815.59 88888.00 2018-11-16 11:09:44.906 320 11481.94 104.49 56815.48 88888.00 2018-11-16 11:09:45.906 320 11481.79 104.42 56815.40 88888.00 2018-11-16 11:09:46.406 320 11481.86 104.38 56815.33 88888.00 2018-11-16 11:09:46.906 320 11481.79 104.41 56815.26 88888.00 2018-11-16 11:09:47.406 320 11481.85 104.41 56815.23 88888.00 2018-11-16 11:09:47.906 320 11481.84 104.37 56815.22 88888.00 2018-11-16 11:09:48.406 320 11481.72 104.38 56815.14 88888.00 2018-11-16 11:09:48.906 320 11481.74 104.34 56815.12 88888.00 2018-11-16 11:09:49.406 320 11481.76 104.30 56815.10 88888.00 2018-11-16 11:09:49.906 320 11481.63 104.29 56815.05 88888.00 2018-11-16 11:09:50.406 320 11481.66 104.33 56814.99 88888.00 2018-11-16 11:09:50.907 320 11481.67 104.30 56814.92 88888.00 2018-11-16 11:09:51.407 320 11481.64 104.29 56814.98 88888.00 2018-11-16 11:09:51.907 320 11481.67 104.29 56814.93 88888.00 2018-11-16 11:09:52.407 320 11481.65 104.29 56814.92 88888.00 2018-11-16 11:09:52.907 320 11481.58 104.26 56814.85 88888.00 2018-11-16 11:09:53.907 320 11481.58 104.29 56814.69 88888.00 2018-11-16 11:09:54.407 320 11481.50 104.27 56814.66 88888.00 2018-11-16 11:09:54.907 320 11481.55 104.27 56814.63 88888.00 2018-11-16 11:09:55.407 320 11481.52 104.27 56814.62 88888.00 2018-11-16 11:09:55.907 320 11481.50 104.27 56814.59 88888.00 2018-11-16 11:09:56.407 320 11481.52 104.31 56814.59 88888.00 2018-11-16 11:09:56.907 320 11481.52 104.29 56814.56 88888.00 2018-11-16 11:09:57.407 320 11481.48 104.27 56814.60 88888.00 2018-11-16 11:09:57.907 320 11481.49 104.27 56814.56 88888.00 2018-11-16 11:09:58.407 320 11481.50 104.27 56814.50 88888.00 2018-11-16 11:09:58.907 320 11481.43 104.24 56814.54 88888.00 2018-11-16 11:09:59.407 320 11481.50 104.28 56814.54 88888.00 2018-11-16 11:09:59.907 320 11481.46 104.28 56814.48 88888.00 2018-11-16 11:10:00.407 320 11481.43 104.30 56814.43 88888.00 2018-11-16 11:10:00.907 320 11481.46 104.36 56814.42 88888.00 2018-11-16 11:10:01.407 320 11481.41 104.36 56814.41 88888.00 2018-11-16 11:10:01.907 320 11481.39 104.36 56814.40 88888.00 2018-11-16 11:10:02.407 320 11481.48 104.38 56814.35 88888.00 2018-11-16 11:10:02.907 320 11481.49 104.37 56814.30 88888.00 2018-11-16 11:10:03.407 320 11481.46 104.37 56814.33 88888.00 2018-11-16 11:10:03.907 320 11481.48 104.41 56814.30 88888.00 2018-11-16 11:10:04.407 320 11481.49 104.41 56814.27 88888.00 2018-11-16 11:10:04.907 320 11481.43 104.38 56814.23 88888.00 2018-11-16 11:10:05.407 320 11481.49 104.35 56814.24 88888.00 2018-11-16 11:10:05.907 320 11481.49 104.36 56814.26 88888.00 2018-11-16 11:10:06.407 320 11481.50 104.36 56814.26 88888.00 2018-11-16 11:10:06.907 320 11481.60 104.33 56814.27 88888.00 2018-11-16 11:10:07.407 320 11481.58 104.30 56814.27 88888.00 2018-11-16 11:10:07.907 320 11481.56 104.35 56814.23 88888.00 2018-11-16 11:10:08.407 320 11481.62 104.37 56814.18 88888.00 2018-11-16 11:10:08.907 320 11481.58 104.34 56814.13 88888.00 2018-11-16 11:10:09.407 320 11481.62 104.34 56814.08 88888.00 2018-11-16 11:10:09.907 320 11481.66 104.36 56814.13 88888.00 2018-11-16 11:10:10.407 320 11481.63 104.35 56814.17 88888.00 2018-11-16 11:10:10.907 320 11481.60 104.35 56814.14 88888.00 2018-11-16 11:10:11.407 320 11481.69 104.31 56814.11 88888.00 2018-11-16 11:10:11.907 320 11481.70 104.30 56814.13 88888.00 2018-11-16 11:10:12.407 320 11481.65 104.31 56814.11 88888.00 2018-11-16 11:10:12.907 320 11481.71 104.33 56814.10 88888.00 2018-11-16 11:10:13.407 320 11481.70 104.33 56814.02 88888.00 2018-11-16 11:10:13.907 320 11481.74 104.30 56813.96 88888.00 2018-11-16 11:10:14.407 320 11481.78 104.29 56814.01 88888.00 2018-11-16 11:10:14.907 320 11481.74 104.24 56814.01 88888.00 2018-11-16 11:10:15.407 320 11481.81 104.29 56813.97 88888.00 2018-11-16 11:10:15.907 320 11481.94 104.29 56814.03 88888.00 2018-11-16 11:10:16.407 320 11481.95 104.27 56814.11 88888.00 2018-11-16 11:10:17.407 320 11482.08 104.36 56814.11 88888.00 2018-11-16 11:10:17.907 320 11482.01 104.36 56814.15 88888.00 2018-11-16 11:10:18.407 320 11482.06 104.36 56814.16 88888.00 2018-11-16 11:10:18.907 320 11482.11 104.38 56814.20 88888.00 2018-11-16 11:10:19.407 320 11482.13 104.34 56814.21 88888.00 2018-11-16 11:10:19.907 320 11482.22 104.35 56814.29 88888.00 2018-11-16 11:10:20.407 320 11482.23 104.37 56814.35 88888.00 2018-11-16 11:10:20.907 320 11482.19 104.37 56814.50 88888.00 2018-11-16 11:10:21.407 320 11482.29 104.41 56814.54 88888.00 2018-11-16 11:10:21.907 320 11482.36 104.41 56814.61 88888.00 2018-11-16 11:10:22.407 320 11482.34 104.42 56814.69 88888.00 2018-11-16 11:10:22.907 320 11482.41 104.43 56814.78 88888.00 2018-11-16 11:10:23.407 320 11482.48 104.43 56814.87 88888.00 2018-11-16 11:10:23.907 320 11482.46 104.49 56815.11 88888.00 2018-11-16 11:10:24.407 320 11482.54 104.54 56815.23 88888.00 2018-11-16 11:10:24.907 320 11482.53 104.51 56815.32 88888.00 2018-11-16 11:10:25.407 320 11482.52 104.51 56815.46 88888.00 2018-11-16 11:10:25.907 320 11482.59 104.57 56815.57 88888.00 2018-11-16 11:10:26.407 320 11482.53 104.60 56815.74 88888.00 2018-11-16 11:10:27.407 320 11482.52 104.64 56815.97 88888.00 2018-11-16 11:10:27.907 320 11482.52 104.62 56816.14 88888.00 2018-11-16 11:10:28.407 320 11482.45 104.60 56816.25 88888.00 2018-11-16 11:10:28.907 320 11482.49 104.64 56816.45 88888.00 2018-11-16 11:10:29.407 320 11482.46 104.69 56816.59 88888.00 2018-11-16 11:10:29.907 320 11482.41 104.74 56816.66 88888.00 2018-11-16 11:10:30.407 320 11482.42 104.74 56816.81 88888.00 2018-11-16 11:10:30.907 320 11482.39 104.70 56816.93 88888.00 2018-11-16 11:10:31.407 320 11482.33 104.75 56817.05 88888.00 2018-11-16 11:10:31.907 320 11482.36 104.79 56817.17 88888.00 2018-11-16 11:10:32.407 320 11482.33 104.77 56817.25 88888.00 2018-11-16 11:10:32.907 320 11482.27 104.77 56817.31 88888.00 2018-11-16 11:10:33.407 320 11482.28 104.72 56817.37 88888.00 2018-11-16 11:10:33.907 320 11482.30 104.77 56817.54 88888.00 2018-11-16 11:10:34.407 320 11482.19 104.84 56817.67 88888.00 2018-11-16 11:10:34.907 320 11482.13 104.78 56817.76 88888.00 2018-11-16 11:10:35.407 320 11482.11 104.74 56817.86 88888.00 2018-11-16 11:10:35.907 320 11482.06 104.77 56817.96 88888.00 2018-11-16 11:10:36.407 320 11482.05 104.75 56818.01 88888.00 2018-11-16 11:10:36.907 320 11481.95 104.72 56818.12 88888.00 2018-11-16 11:10:37.407 320 11481.91 104.82 56818.21 88888.00 2018-11-16 11:10:37.907 320 11481.88 104.79 56818.26 88888.00 2018-11-16 11:10:38.407 320 11481.78 104.79 56818.33 88888.00 2018-11-16 11:10:38.907 320 11481.74 104.85 56818.50 88888.00 2018-11-16 11:10:39.407 320 11481.81 104.88 56818.60 88888.00 2018-11-16 11:10:39.907 320 11481.77 104.83 56818.63 88888.00 2018-11-16 11:10:40.407 320 11481.67 104.87 56818.70 88888.00 2018-11-16 11:10:40.907 320 11481.69 104.85 56818.78 88888.00 2018-11-16 11:10:41.407 320 11481.62 104.82 56818.84 88888.00 2018-11-16 11:10:41.907 320 11481.59 104.88 56818.80 88888.00 2018-11-16 11:10:42.407 320 11481.56 104.92 56818.86 88888.00 2018-11-16 11:10:42.907 320 11481.45 104.87 56818.86 88888.00 2018-11-16 11:10:43.407 320 11481.41 104.83 56818.86 88888.00 2018-11-16 11:10:43.907 320 11481.35 104.81 56818.88 88888.00 2018-11-16 11:10:44.407 320 11481.29 104.81 56818.89 88888.00 2018-11-16 11:10:44.907 320 11481.27 104.78 56818.90 88888.00 2018-11-16 11:10:45.407 320 11481.28 104.77 56818.89 88888.00 2018-11-16 11:10:45.907 320 11481.20 104.75 56818.91 88888.00 2018-11-16 11:10:46.407 320 11481.15 104.76 56818.91 88888.00 2018-11-16 11:10:46.907 320 11481.20 104.76 56818.93 88888.00 2018-11-16 11:10:47.407 320 11481.08 104.78 56818.89 88888.00 2018-11-16 11:10:47.907 320 11481.13 104.79 56818.84 88888.00 2018-11-16 11:10:48.407 320 11481.14 104.76 56818.86 88888.00 2018-11-16 11:10:48.907 320 11481.08 104.76 56818.85 88888.00 2018-11-16 11:10:49.407 320 11481.01 104.77 56818.83 88888.00 2018-11-16 11:10:49.907 320 11481.06 104.72 56818.80 88888.00 2018-11-16 11:10:50.407 320 11480.97 104.72 56818.67 88888.00 2018-11-16 11:10:50.907 320 11480.91 104.76 56818.67 88888.00 2018-11-16 11:10:51.407 320 11480.91 104.76 56818.61 88888.00 2018-11-16 11:10:51.907 320 11480.82 104.70 56818.50 88888.00 2018-11-16 11:10:52.407 320 11480.81 104.70 56818.44 88888.00 2018-11-16 11:10:52.907 320 11480.83 104.68 56818.35 88888.00 2018-11-16 11:10:53.407 320 11480.82 104.70 56818.31 88888.00 2018-11-16 11:10:53.907 320 11480.79 104.71 56818.22 88888.00 2018-11-16 11:10:54.407 320 11480.74 104.69 56818.20 88888.00 2018-11-16 11:10:54.907 320 11480.75 104.68 56818.09 88888.00 2018-11-16 11:10:55.407 320 11480.76 104.67 56817.98 88888.00 2018-11-16 11:10:55.907 320 11480.74 104.72 56817.88 88888.00 2018-11-16 11:10:56.407 320 11480.70 104.71 56817.77 88888.00 2018-11-16 11:10:56.907 320 11480.74 104.69 56817.61 88888.00 2018-11-16 11:10:57.407 320 11480.79 104.67 56817.51 88888.00 2018-11-16 11:10:57.907 320 11480.73 104.56 56817.42 88888.00 2018-11-16 11:10:58.907 320 11480.80 104.64 56817.29 88888.00 2018-11-16 11:10:59.407 320 11480.76 104.64 56817.16 88888.00 2018-11-16 11:10:59.907 320 11480.87 104.62 56817.07 88888.00 2018-11-16 11:11:00.407 320 11480.89 104.65 56817.00 88888.00 2018-11-16 11:11:00.907 320 11480.89 104.65 56816.89 88888.00 2018-11-16 11:11:01.407 320 11480.95 104.64 56816.74 88888.00 2018-11-16 11:11:01.907 320 11480.94 104.56 56816.62 88888.00 2018-11-16 11:11:02.407 320 11480.89 104.55 56816.52 88888.00 2018-11-16 11:11:02.907 320 11481.00 104.60 56816.48 88888.00 2018-11-16 11:11:03.407 320 11481.02 104.58 56816.40 88888.00 2018-11-16 11:11:03.907 320 11481.03 104.58 56816.30 88888.00 2018-11-16 11:11:04.407 320 11481.11 104.60 56816.20 88888.00 2018-11-16 11:11:04.907 320 11481.13 104.56 56816.15 88888.00 2018-11-16 11:11:05.407 320 11481.10 104.58 56816.02 88888.00 2018-11-16 11:11:05.907 320 11481.18 104.63 56815.95 88888.00 2018-11-16 11:11:06.407 320 11481.15 104.64 56815.80 88888.00 2018-11-16 11:11:06.907 320 11481.15 104.64 56815.74 88888.00 2018-11-16 11:11:07.407 320 11481.17 104.64 56815.71 88888.00 2018-11-16 11:11:07.907 320 11481.15 104.58 56815.68 88888.00 2018-11-16 11:11:08.407 320 11481.14 104.63 56815.58 88888.00 2018-11-16 11:11:08.907 320 11481.21 104.62 56815.51 88888.00 2018-11-16 11:11:09.407 320 11481.21 104.58 56815.44 88888.00 2018-11-16 11:11:09.907 320 11481.31 104.62 56815.33 88888.00 2018-11-16 11:11:10.407 320 11481.39 104.65 56815.29 88888.00 2018-11-16 11:11:10.907 320 11481.37 104.60 56815.18 88888.00 2018-11-16 11:11:11.407 320 11481.38 104.61 56815.11 88888.00 2018-11-16 11:11:11.907 320 11481.44 104.61 56815.10 88888.00 2018-11-16 11:11:12.407 320 11481.39 104.61 56815.08 88888.00 2018-11-16 11:11:12.907 320 11481.45 104.58 56815.03 88888.00 2018-11-16 11:11:13.407 320 11481.53 104.61 56814.91 88888.00 2018-11-16 11:11:13.907 320 11481.56 104.58 56814.84 88888.00 2018-11-16 11:11:14.407 320 11481.58 104.60 56814.79 88888.00 2018-11-16 11:11:14.907 320 11481.69 104.61 56814.73 88888.00 2018-11-16 11:11:15.407 320 11481.72 104.58 56814.63 88888.00 2018-11-16 11:11:15.907 320 11481.70 104.60 56814.56 88888.00 2018-11-16 11:11:16.407 320 11481.77 104.61 56814.52 88888.00 2018-11-16 11:11:16.907 320 11481.77 104.60 56814.49 88888.00 2018-11-16 11:11:17.407 320 11481.80 104.63 56814.45 88888.00 2018-11-16 11:11:17.907 320 11481.87 104.62 56814.40 88888.00 2018-11-16 11:11:18.407 320 11481.86 104.58 56814.41 88888.00 2018-11-16 11:11:18.907 320 11481.94 104.61 56814.42 88888.00 2018-11-16 11:11:19.407 320 11481.99 104.60 56814.37 88888.00 2018-11-16 11:11:19.907 320 11481.99 104.51 56814.33 88888.00 2018-11-16 11:11:20.407 320 11482.07 104.57 56814.33 88888.00 2018-11-16 11:11:20.907 320 11482.14 104.53 56814.30 88888.00 2018-11-16 11:11:21.407 320 11482.12 104.54 56814.26 88888.00 2018-11-16 11:11:21.907 320 11482.18 104.55 56814.31 88888.00 2018-11-16 11:11:22.407 320 11482.25 104.49 56814.27 88888.00 2018-11-16 11:11:22.907 320 11482.28 104.44 56814.26 88888.00 2018-11-16 11:11:23.407 320 11482.33 104.44 56814.24 88888.00 2018-11-16 11:11:23.907 320 11482.39 104.45 56814.26 88888.00 2018-11-16 11:11:24.407 320 11482.34 104.41 56814.27 88888.00 2018-11-16 11:11:24.907 320 11482.42 104.41 56814.26 88888.00 2018-11-16 11:11:25.407 320 11482.46 104.37 56814.23 88888.00 2018-11-16 11:11:25.907 320 11482.47 104.34 56814.26 88888.00 2018-11-16 11:11:26.407 320 11482.50 104.37 56814.28 88888.00 2018-11-16 11:11:26.907 320 11482.54 104.33 56814.31 88888.00 2018-11-16 11:11:27.407 320 11482.47 104.31 56814.33 88888.00 2018-11-16 11:11:27.907 320 11482.53 104.29 56814.35 88888.00 2018-11-16 11:11:28.407 320 11482.57 104.24 56814.39 88888.00 2018-11-16 11:11:28.907 320 11482.52 104.26 56814.40 88888.00 2018-11-16 11:11:29.407 320 11482.54 104.27 56814.43 88888.00 2018-11-16 11:11:30.407 320 11482.52 104.21 56814.59 88888.00 2018-11-16 11:11:30.907 320 11482.61 104.22 56814.58 88888.00 2018-11-16 11:11:31.407 320 11482.61 104.19 56814.58 88888.00 2018-11-16 11:11:31.907 320 11482.60 104.17 56814.60 88888.00 2018-11-16 11:11:32.407 320 11482.63 104.16 56814.66 88888.00 2018-11-16 11:11:32.907 320 11482.61 104.11 56814.72 88888.00 2018-11-16 11:11:33.407 320 11482.55 104.09 56814.79 88888.00 2018-11-16 11:11:33.907 320 11482.59 104.14 56814.79 88888.00 2018-11-16 11:11:34.407 320 11482.60 104.08 56814.81 88888.00 2018-11-16 11:11:34.907 320 11482.59 104.03 56814.84 88888.00 2018-11-16 11:11:35.407 320 11482.64 104.04 56814.82 88888.00 2018-11-16 11:11:35.907 320 11482.62 104.02 56814.82 88888.00 2018-11-16 11:11:36.407 320 11482.54 103.97 56814.86 88888.00 2018-11-16 11:11:36.907 320 11482.55 104.00 56814.88 88888.00 2018-11-16 11:11:37.407 320 11482.56 103.97 56814.85 88888.00 2018-11-16 11:11:37.907 320 11482.54 103.94 56814.88 88888.00 2018-11-16 11:11:38.407 320 11482.61 103.90 56814.91 88888.00 2018-11-16 11:11:38.907 320 11482.61 103.89 56815.00 88888.00 2018-11-16 11:11:39.407 320 11482.54 103.90 56814.98 88888.00 2018-11-16 11:11:40.407 320 11482.52 103.87 56814.98 88888.00 2018-11-16 11:11:40.907 320 11482.57 103.87 56815.04 88888.00 2018-11-16 11:11:41.407 320 11482.59 103.88 56815.08 88888.00 2018-11-16 11:11:41.907 320 11482.50 103.82 56815.17 88888.00 2018-11-16 11:11:42.407 320 11482.49 103.81 56815.17 88888.00 2018-11-16 11:11:42.907 320 11482.53 103.80 56815.22 88888.00 2018-11-16 11:11:43.407 320 11482.52 103.81 56815.33 88888.00 2018-11-16 11:11:43.907 320 11482.49 103.87 56815.38 88888.00 2018-11-16 11:11:44.407 320 11482.53 103.81 56815.36 88888.00 2018-11-16 11:11:44.907 320 11482.47 103.80 56815.36 88888.00 2018-11-16 11:11:45.408 320 11482.43 103.74 56815.40 88888.00 2018-11-16 11:11:45.908 320 11482.50 103.76 56815.42 88888.00 2018-11-16 11:11:46.408 320 11482.45 103.77 56815.38 88888.00 2018-11-16 11:11:46.908 320 11482.46 103.76 56815.40 88888.00 2018-11-16 11:11:47.408 320 11482.49 103.76 56815.46 88888.00 2018-11-16 11:11:47.908 320 11482.38 103.77 56815.53 88888.00 2018-11-16 11:11:48.408 320 11482.39 103.79 56815.57 88888.00 2018-11-16 11:11:48.908 320 11482.46 103.80 56815.65 88888.00 2018-11-16 11:11:49.408 320 11482.42 103.81 56815.70 88888.00 2018-11-16 11:11:49.908 320 11482.41 103.81 56815.78 88888.00 2018-11-16 11:11:50.408 320 11482.39 103.79 56815.82 88888.00 2018-11-16 11:11:50.908 320 11482.33 103.79 56816.01 88888.00 2018-11-16 11:11:51.408 320 11482.38 103.83 56816.16 88888.00 2018-11-16 11:11:51.908 320 11482.36 103.86 56816.30 88888.00 2018-11-16 11:11:52.408 320 11482.30 103.86 56816.36 88888.00 2018-11-16 11:11:52.908 320 11482.30 103.88 56816.44 88888.00 2018-11-16 11:11:53.408 320 11482.33 103.87 56816.49 88888.00 2018-11-16 11:11:53.908 320 11482.23 103.85 56816.58 88888.00 2018-11-16 11:11:54.408 320 11482.23 103.90 56816.64 88888.00 2018-11-16 11:11:54.908 320 11482.22 103.92 56816.74 88888.00 2018-11-16 11:11:55.408 320 11482.18 103.90 56816.85 88888.00 2018-11-16 11:11:55.908 320 11482.19 103.93 56816.92 88888.00 2018-11-16 11:11:56.408 320 11482.18 103.97 56817.03 88888.00 2018-11-16 11:11:56.908 320 11482.11 104.00 56817.16 88888.00 2018-11-16 11:11:57.408 320 11482.06 104.02 56817.23 88888.00 2018-11-16 11:11:57.908 320 11482.07 104.03 56817.32 88888.00 2018-11-16 11:11:58.408 320 11482.06 104.03 56817.47 88888.00 2018-11-16 11:11:58.908 320 11482.12 104.07 56817.63 88888.00 2018-11-16 11:11:59.408 320 11482.12 104.04 56817.75 88888.00 2018-11-16 11:11:59.908 320 11482.11 104.08 56817.84 88888.00 2018-11-16 11:12:00.408 320 11482.08 104.09 56817.95 88888.00 2018-11-16 11:12:00.908 320 11481.94 104.10 56817.89 88888.00 2018-11-16 11:12:01.408 320 11481.92 104.16 56817.94 88888.00 2018-11-16 11:12:01.908 320 11481.93 104.22 56818.13 88888.00 2018-11-16 11:12:02.408 320 11481.91 104.19 56818.30 88888.00 2018-11-16 11:12:02.908 320 11481.84 104.21 56818.39 88888.00 2018-11-16 11:12:03.408 320 11481.83 104.26 56818.50 88888.00 2018-11-16 11:12:03.908 320 11481.80 104.27 56818.66 88888.00 2018-11-16 11:12:04.408 320 11481.73 104.29 56818.78 88888.00 2018-11-16 11:12:04.908 320 11481.77 104.30 56818.84 88888.00 2018-11-16 11:12:05.408 320 11481.73 104.31 56818.90 88888.00 2018-11-16 11:12:05.908 320 11481.60 104.34 56819.03 88888.00 2018-11-16 11:12:06.408 320 11481.69 104.42 56819.10 88888.00 2018-11-16 11:12:06.908 320 11481.63 104.44 56819.17 88888.00 2018-11-16 11:12:07.408 320 11481.58 104.45 56819.31 88888.00 2018-11-16 11:12:07.908 320 11481.64 104.44 56819.37 88888.00 2018-11-16 11:12:08.408 320 11481.63 104.49 56819.44 88888.00 2018-11-16 11:12:08.908 320 11481.55 104.51 56819.52 88888.00 2018-11-16 11:12:09.408 320 11481.58 104.57 56819.63 88888.00 2018-11-16 11:12:09.908 320 11481.51 104.56 56819.68 88888.00 2018-11-16 11:12:10.408 320 11481.48 104.62 56819.66 88888.00 2018-11-16 11:12:10.908 320 11481.52 104.65 56819.70 88888.00 2018-11-16 11:12:12.408 320 11481.45 104.61 56819.83 88888.00 2018-11-16 11:12:12.908 320 11481.38 104.64 56819.89 88888.00 2018-11-16 11:12:13.408 320 11481.31 104.69 56819.95 88888.00 2018-11-16 11:12:13.908 320 11481.36 104.74 56820.00 88888.00 2018-11-16 11:12:14.408 320 11481.25 104.81 56820.04 88888.00 2018-11-16 11:12:14.908 320 11481.23 104.78 56820.06 88888.00 2018-11-16 11:12:15.408 320 11481.23 104.75 56820.06 88888.00 2018-11-16 11:12:15.908 320 11481.10 104.77 56820.08 88888.00 2018-11-16 11:12:16.408 320 11481.11 104.79 56820.10 88888.00 2018-11-16 11:12:16.908 320 11481.10 104.78 56820.10 88888.00 2018-11-16 11:12:17.408 320 11481.00 104.77 56820.06 88888.00 2018-11-16 11:12:17.908 320 11481.04 104.79 56820.06 88888.00 2018-11-16 11:12:18.408 320 11481.06 104.82 56820.10 88888.00 2018-11-16 11:12:18.908 320 11481.01 104.84 56820.10 88888.00 2018-11-16 11:12:19.408 320 11481.07 104.84 56820.06 88888.00 2018-11-16 11:12:19.908 320 11481.06 104.81 56820.05 88888.00 2018-11-16 11:12:20.408 320 11480.94 104.81 56820.02 88888.00 2018-11-16 11:12:20.908 320 11480.94 104.83 56820.01 88888.00 2018-11-16 11:12:21.408 320 11480.91 104.84 56820.00 88888.00 2018-11-16 11:12:21.908 320 11480.89 104.89 56820.01 88888.00 2018-11-16 11:12:22.408 320 11480.91 104.95 56819.93 88888.00 2018-11-16 11:12:22.908 320 11480.93 104.89 56819.91 88888.00 2018-11-16 11:12:23.408 320 11480.87 104.79 56819.87 88888.00 2018-11-16 11:12:23.908 320 11480.87 104.81 56819.91 88888.00 2018-11-16 11:12:24.408 320 11480.89 104.81 56819.97 88888.00 2018-11-16 11:12:24.908 320 11480.82 104.83 56819.95 88888.00 2018-11-16 11:12:25.408 320 11480.80 104.84 56819.92 88888.00 2018-11-16 11:12:25.908 320 11480.77 104.88 56819.91 88888.00 2018-11-16 11:12:26.408 320 11480.74 104.94 56819.87 88888.00 2018-11-16 11:12:26.908 320 11480.84 104.92 56819.80 88888.00 2018-11-16 11:12:27.408 320 11480.91 104.90 56819.73 88888.00 2018-11-16 11:12:27.908 320 11480.77 104.94 56819.66 88888.00 2018-11-16 11:12:28.408 320 11480.81 105.02 56819.65 88888.00 2018-11-16 11:12:28.908 320 11480.80 104.97 56819.59 88888.00 2018-11-16 11:12:29.408 320 11480.74 104.92 56819.56 88888.00 2018-11-16 11:12:29.908 320 11480.82 104.98 56819.49 88888.00 2018-11-16 11:12:30.408 320 11480.81 104.99 56819.47 88888.00 2018-11-16 11:12:30.908 320 11480.77 104.99 56819.48 88888.00 2018-11-16 11:12:31.408 320 11480.86 104.99 56819.46 88888.00 2018-11-16 11:12:31.908 320 11480.77 105.04 56819.47 88888.00 2018-11-16 11:12:32.408 320 11480.80 105.02 56819.44 88888.00 2018-11-16 11:12:32.908 320 11480.84 105.04 56819.43 88888.00 2018-11-16 11:12:33.408 320 11480.79 105.06 56819.43 88888.00 2018-11-16 11:12:33.908 320 11480.80 105.09 56819.37 88888.00 2018-11-16 11:12:34.408 320 11480.89 105.10 56819.34 88888.00 2018-11-16 11:12:34.908 320 11480.86 105.10 56819.28 88888.00 2018-11-16 11:12:35.408 320 11480.81 105.15 56819.29 88888.00 2018-11-16 11:12:35.908 320 11480.90 105.15 56819.27 88888.00 2018-11-16 11:12:36.408 320 11480.84 105.13 56819.21 88888.00 2018-11-16 11:12:36.908 320 11480.84 105.16 56819.18 88888.00 2018-11-16 11:12:37.408 320 11480.91 105.15 56819.18 88888.00 2018-11-16 11:12:37.908 320 11480.88 105.10 56819.17 88888.00 2018-11-16 11:12:38.408 320 11480.94 105.15 56819.16 88888.00 2018-11-16 11:12:38.908 320 11481.04 105.18 56819.20 88888.00 2018-11-16 11:12:39.408 320 11480.95 105.18 56819.18 88888.00 2018-11-16 11:12:39.908 320 11480.97 105.18 56819.24 88888.00 2018-11-16 11:12:40.408 320 11481.04 105.16 56819.30 88888.00 2018-11-16 11:12:40.908 320 11480.97 105.22 56819.28 88888.00 2018-11-16 11:12:41.408 320 11481.03 105.25 56819.34 88888.00 2018-11-16 11:12:41.908 320 11481.07 105.18 56819.27 88888.00 2018-11-16 11:12:42.408 320 11481.02 105.17 56819.31 88888.00 2018-11-16 11:12:43.408 320 11481.14 105.23 56819.38 88888.00 2018-11-16 11:12:43.908 320 11481.11 105.23 56819.43 88888.00 2018-11-16 11:12:44.408 320 11481.17 105.25 56819.52 88888.00 2018-11-16 11:12:44.908 320 11481.21 105.28 56819.53 88888.00 2018-11-16 11:12:45.408 320 11481.20 105.30 56819.63 88888.00 2018-11-16 11:12:45.908 320 11481.22 105.35 56819.66 88888.00 2018-11-16 11:12:46.408 320 11481.25 105.33 56819.73 88888.00 2018-11-16 11:12:46.908 320 11481.14 105.33 56819.76 88888.00 2018-11-16 11:12:47.408 320 11481.17 105.39 56819.85 88888.00 2018-11-16 11:12:47.908 320 11481.29 105.40 56819.89 88888.00 2018-11-16 11:12:48.408 320 11481.27 105.39 56819.92 88888.00 2018-11-16 11:12:48.908 320 11481.30 105.43 56820.01 88888.00 2018-11-16 11:12:49.408 320 11481.31 105.45 56820.06 88888.00 2018-11-16 11:12:49.908 320 11481.22 105.49 56820.15 88888.00 2018-11-16 11:12:50.408 320 11481.21 105.49 56820.26 88888.00 2018-11-16 11:12:50.908 320 11481.18 105.44 56820.33 88888.00 2018-11-16 11:12:51.408 320 11481.13 105.46 56820.40 88888.00 2018-11-16 11:12:51.908 320 11481.22 105.51 56820.45 88888.00 2018-11-16 11:12:52.408 320 11481.21 105.53 56820.55 88888.00 2018-11-16 11:12:53.408 320 11481.21 105.58 56820.66 88888.00 2018-11-16 11:12:53.908 320 11481.20 105.57 56820.76 88888.00 2018-11-16 11:12:54.408 320 11481.08 105.59 56820.87 88888.00 2018-11-16 11:12:54.908 320 11481.07 105.62 56820.94 88888.00 2018-11-16 11:12:55.408 320 11481.10 105.60 56821.02 88888.00 2018-11-16 11:12:55.908 320 11481.01 105.65 56821.06 88888.00 2018-11-16 11:12:56.408 320 11481.01 105.70 56821.14 88888.00 2018-11-16 11:12:56.908 320 11481.00 105.66 56821.23 88888.00 2018-11-16 11:12:57.408 320 11480.96 105.69 56821.29 88888.00 2018-11-16 11:12:57.908 320 11480.98 105.71 56821.33 88888.00 2018-11-16 11:12:58.408 320 11480.89 105.69 56821.37 88888.00 2018-11-16 11:12:58.908 320 11480.83 105.74 56821.48 88888.00 2018-11-16 11:12:59.408 320 11480.84 105.71 56821.46 88888.00 2018-11-16 11:12:59.908 320 11480.74 105.74 56821.47 88888.00 2018-11-16 11:13:00.408 320 11480.61 105.77 56821.54 88888.00 2018-11-16 11:13:00.908 320 11480.66 105.74 56821.61 88888.00 2018-11-16 11:13:01.408 320 11480.61 105.66 56821.68 88888.00 2018-11-16 11:13:01.908 320 11480.54 105.60 56821.71 88888.00 2018-11-16 11:13:02.408 320 11480.56 105.63 56821.65 88888.00 2018-11-16 11:13:02.908 320 11480.53 105.56 56821.65 88888.00 2018-11-16 11:13:03.408 320 11480.51 105.59 56821.71 88888.00 2018-11-16 11:13:03.908 320 11480.55 105.59 56821.74 88888.00 2018-11-16 11:13:04.408 320 11480.49 105.67 56821.75 88888.00 2018-11-16 11:13:04.908 320 11480.45 105.73 56821.78 88888.00 2018-11-16 11:13:05.408 320 11480.42 105.74 56821.67 88888.00 2018-11-16 11:13:05.908 320 11480.38 105.80 56821.62 88888.00 2018-11-16 11:13:06.408 320 11480.35 105.76 56821.62 88888.00 2018-11-16 11:13:06.908 320 11480.32 105.83 56821.54 88888.00 2018-11-16 11:13:07.408 320 11480.20 105.72 56821.53 88888.00 2018-11-16 11:13:07.908 320 11480.24 105.67 56821.61 88888.00 2018-11-16 11:13:08.408 320 11480.26 105.64 56821.49 88888.00 2018-11-16 11:13:08.908 320 11480.17 105.66 56821.46 88888.00 2018-11-16 11:13:09.408 320 11480.14 105.67 56821.46 88888.00 2018-11-16 11:13:09.908 320 11480.24 105.70 56821.40 88888.00 2018-11-16 11:13:10.408 320 11480.17 105.65 56821.30 88888.00 2018-11-16 11:13:10.908 320 11480.18 105.70 56821.24 88888.00 2018-11-16 11:13:11.408 320 11480.21 105.77 56821.24 88888.00 2018-11-16 11:13:11.908 320 11480.10 105.83 56821.19 88888.00 2018-11-16 11:13:12.408 320 11480.12 105.84 56821.15 88888.00 2018-11-16 11:13:12.908 320 11480.20 105.72 56821.14 88888.00 2018-11-16 11:13:13.408 320 11480.13 105.81 56821.03 88888.00 2018-11-16 11:13:13.908 320 11480.12 105.93 56821.04 88888.00 2018-11-16 11:13:14.408 320 11480.13 105.90 56820.95 88888.00 2018-11-16 11:13:14.908 320 11480.13 105.93 56820.92 88888.00 2018-11-16 11:13:15.408 320 11480.17 105.93 56820.87 88888.00 2018-11-16 11:13:15.908 320 11480.21 105.83 56820.83 88888.00 2018-11-16 11:13:16.408 320 11480.16 105.84 56820.74 88888.00 2018-11-16 11:13:16.908 320 11480.24 105.96 56820.70 88888.00 2018-11-16 11:13:17.408 320 11480.24 105.93 56820.66 88888.00 2018-11-16 11:13:17.908 320 11480.21 105.94 56820.68 88888.00 2018-11-16 11:13:18.408 320 11480.27 106.05 56820.56 88888.00 2018-11-16 11:13:18.908 320 11480.31 106.03 56820.47 88888.00 2018-11-16 11:13:19.408 320 11480.24 105.91 56820.38 88888.00 2018-11-16 11:13:19.908 320 11480.26 105.90 56820.33 88888.00 2018-11-16 11:13:20.408 320 11480.30 105.83 56820.27 88888.00 2018-11-16 11:13:20.908 320 11480.34 105.93 56820.21 88888.00 2018-11-16 11:13:21.408 320 11480.42 105.96 56820.15 88888.00 2018-11-16 11:13:21.908 320 11480.39 106.05 56820.11 88888.00 2018-11-16 11:13:22.408 320 11480.38 106.14 56819.98 88888.00 2018-11-16 11:13:22.908 320 11480.41 106.08 56819.92 88888.00 2018-11-16 11:13:23.408 320 11480.39 106.07 56819.87 88888.00 2018-11-16 11:13:23.908 320 11480.38 106.07 56819.75 88888.00 2018-11-16 11:13:24.408 320 11480.45 106.05 56819.67 88888.00 2018-11-16 11:13:24.908 320 11480.42 106.18 56819.63 88888.00 2018-11-16 11:13:25.408 320 11480.41 106.25 56819.50 88888.00 2018-11-16 11:13:25.908 320 11480.53 106.08 56819.44 88888.00 2018-11-16 11:13:26.408 320 11480.52 105.99 56819.34 88888.00 2018-11-16 11:13:26.908 320 11480.56 106.13 56819.25 88888.00 2018-11-16 11:13:27.408 320 11480.66 106.30 56819.24 88888.00 2018-11-16 11:13:27.908 320 11480.62 106.31 56819.12 88888.00 2018-11-16 11:13:28.408 320 11480.55 106.23 56818.99 88888.00 2018-11-16 11:13:28.908 320 11480.68 106.25 56818.95 88888.00 2018-11-16 11:13:29.408 320 11480.67 106.11 56818.89 88888.00 2018-11-16 11:13:29.908 320 11480.66 106.10 56818.76 88888.00 2018-11-16 11:13:30.408 320 11480.77 106.13 56818.67 88888.00 2018-11-16 11:13:30.908 320 11480.74 106.14 56818.58 88888.00 2018-11-16 11:13:31.408 320 11480.75 106.20 56818.47 88888.00 2018-11-16 11:13:31.908 320 11480.90 106.31 56818.43 88888.00 2018-11-16 11:13:32.408 320 11480.91 106.33 56818.32 88888.00 2018-11-16 11:13:32.908 320 11480.91 106.32 56818.20 88888.00 2018-11-16 11:13:33.408 320 11480.98 106.35 56818.09 88888.00 2018-11-16 11:13:33.908 320 11480.97 106.37 56818.03 88888.00 2018-11-16 11:13:34.908 320 11481.07 106.42 56817.86 88888.00 2018-11-16 11:13:35.408 320 11481.10 106.40 56817.76 88888.00 2018-11-16 11:13:35.908 320 11481.08 106.38 56817.73 88888.00 2018-11-16 11:13:36.408 320 11481.17 106.35 56817.63 88888.00 2018-11-16 11:13:36.908 320 11481.18 106.33 56817.49 88888.00 2018-11-16 11:13:37.408 320 11481.23 106.31 56817.37 88888.00 2018-11-16 11:13:37.908 320 11481.30 106.28 56817.29 88888.00 2018-11-16 11:13:38.408 320 11481.27 106.31 56817.21 88888.00 2018-11-16 11:13:38.908 320 11481.28 106.32 56817.11 88888.00 2018-11-16 11:13:39.408 320 11481.36 106.31 56816.99 88888.00 2018-11-16 11:13:39.908 320 11481.36 106.17 56816.87 88888.00 2018-11-16 11:13:40.408 320 11481.43 106.17 56816.79 88888.00 2018-11-16 11:13:40.908 320 11481.48 106.15 56816.72 88888.00 2018-11-16 11:13:41.408 320 11481.44 106.12 56816.60 88888.00 2018-11-16 11:13:41.908 320 11481.49 106.08 56816.53 88888.00 2018-11-16 11:13:42.408 320 11481.56 106.17 56816.40 88888.00 2018-11-16 11:13:42.908 320 11481.58 106.08 56816.32 88888.00 2018-11-16 11:13:43.408 320 11481.62 106.07 56816.25 88888.00 2018-11-16 11:13:43.908 320 11481.66 106.12 56816.14 88888.00 2018-11-16 11:13:44.408 320 11481.66 106.06 56816.06 88888.00 2018-11-16 11:13:44.909 320 11481.74 106.06 56815.99 88888.00 2018-11-16 11:13:45.409 320 11481.80 106.00 56815.94 88888.00 2018-11-16 11:13:45.909 320 11481.77 106.08 56815.81 88888.00 2018-11-16 11:13:46.409 320 11481.84 106.11 56815.72 88888.00 2018-11-16 11:13:46.909 320 11481.92 106.05 56815.64 88888.00 2018-11-16 11:13:47.409 320 11481.94 105.98 56815.59 88888.00 2018-11-16 11:13:47.909 320 11481.95 105.94 56815.51 88888.00 2018-11-16 11:13:48.409 320 11482.04 105.96 56815.42 88888.00 2018-11-16 11:13:48.909 320 11482.06 105.86 56815.31 88888.00 2018-11-16 11:13:49.409 320 11482.04 105.84 56815.22 88888.00 2018-11-16 11:13:49.909 320 11482.06 105.83 56815.18 88888.00 2018-11-16 11:13:50.409 320 11482.06 105.74 56815.07 88888.00 2018-11-16 11:13:50.909 320 11482.13 105.73 56814.99 88888.00 2018-11-16 11:13:51.409 320 11482.12 105.78 56814.90 88888.00 2018-11-16 11:13:51.909 320 11482.14 105.78 56814.85 88888.00 2018-11-16 11:13:52.409 320 11482.25 105.78 56814.79 88888.00 2018-11-16 11:13:52.909 320 11482.28 105.70 56814.78 88888.00 2018-11-16 11:13:53.409 320 11482.28 105.63 56814.78 88888.00 2018-11-16 11:13:53.909 320 11482.33 105.71 56814.78 88888.00 2018-11-16 11:13:54.409 320 11482.40 105.84 56814.75 88888.00 2018-11-16 11:13:54.909 320 11482.38 105.85 56814.69 88888.00 2018-11-16 11:13:55.409 320 11482.45 105.85 56814.67 88888.00 2018-11-16 11:13:55.909 320 11482.50 105.83 56814.66 88888.00 2018-11-16 11:13:56.409 320 11482.49 105.79 56814.68 88888.00 2018-11-16 11:13:56.909 320 11482.59 105.81 56814.67 88888.00 2018-11-16 11:13:57.409 320 11482.57 105.79 56814.65 88888.00 2018-11-16 11:13:57.909 320 11482.49 105.78 56814.65 88888.00 2018-11-16 11:13:58.409 320 11482.49 105.76 56814.67 88888.00 2018-11-16 11:13:58.909 320 11482.52 105.72 56814.66 88888.00 2018-11-16 11:13:59.409 320 11482.49 105.72 56814.65 88888.00 2018-11-16 11:13:59.909 320 11482.60 105.76 56814.66 88888.00 2018-11-16 11:14:00.409 320 11482.62 105.72 56814.67 88888.00 2018-11-16 11:14:00.909 320 11482.54 105.71 56814.65 88888.00 2018-11-16 11:14:01.409 320 11482.55 105.71 56814.60 88888.00 2018-11-16 11:14:01.909 320 11482.55 105.70 56814.62 88888.00 2018-11-16 11:14:02.409 320 11482.54 105.73 56814.67 88888.00 2018-11-16 11:14:02.909 320 11482.61 105.71 56814.66 88888.00 2018-11-16 11:14:03.409 320 11482.54 105.65 56814.69 88888.00 2018-11-16 11:14:03.909 320 11482.48 105.65 56814.71 88888.00 2018-11-16 11:14:04.409 320 11482.53 105.63 56814.68 88888.00 2018-11-16 11:14:04.909 320 11482.49 105.65 56814.62 88888.00 2018-11-16 11:14:05.409 320 11482.43 105.66 56814.59 88888.00 2018-11-16 11:14:05.909 320 11482.43 105.66 56814.60 88888.00 2018-11-16 11:14:06.409 320 11482.43 105.64 56814.65 88888.00 2018-11-16 11:14:06.909 320 11482.41 105.65 56814.69 88888.00 2018-11-16 11:14:07.409 320 11482.55 105.59 56814.69 88888.00 2018-11-16 11:14:07.909 320 11482.56 105.57 56814.74 88888.00 2018-11-16 11:14:08.409 320 11482.56 105.59 56814.80 88888.00 2018-11-16 11:14:08.909 320 11482.64 105.59 56814.88 88888.00 2018-11-16 11:14:09.409 320 11482.61 105.55 56814.97 88888.00 2018-11-16 11:14:09.909 320 11482.62 105.57 56815.10 88888.00 2018-11-16 11:14:10.409 320 11482.69 105.57 56815.18 88888.00 2018-11-16 11:14:10.909 320 11482.60 105.60 56815.22 88888.00 2018-11-16 11:14:11.409 320 11482.54 105.67 56815.33 88888.00 2018-11-16 11:14:11.909 320 11482.63 105.65 56815.51 88888.00 2018-11-16 11:14:12.409 320 11482.59 105.60 56815.67 88888.00 2018-11-16 11:14:12.909 320 11482.61 105.66 56815.76 88888.00 2018-11-16 11:14:13.409 320 11482.64 105.69 56815.81 88888.00 2018-11-16 11:14:13.909 320 11482.54 105.71 56815.96 88888.00 2018-11-16 11:14:14.409 320 11482.55 105.74 56816.16 88888.00 2018-11-16 11:14:14.909 320 11482.60 105.65 56816.23 88888.00 2018-11-16 11:14:15.409 320 11482.54 105.59 56816.36 88888.00 2018-11-16 11:14:16.409 320 11482.59 105.23 56816.54 88888.00 2018-11-16 11:14:16.909 320 11482.53 105.29 56816.62 88888.00 2018-11-16 11:14:17.409 320 11482.61 105.30 56816.72 88888.00 2018-11-16 11:14:17.909 320 11482.63 105.33 56816.85 88888.00 2018-11-16 11:14:18.409 320 11482.47 105.43 56816.92 88888.00 2018-11-16 11:14:18.909 320 11482.45 105.31 56817.03 88888.00 2018-11-16 11:14:19.409 320 11482.42 105.21 56817.06 88888.00 2018-11-16 11:14:19.909 320 11482.35 105.36 56817.13 88888.00 2018-11-16 11:14:20.409 320 11482.36 105.36 56817.25 88888.00 2018-11-16 11:14:20.909 320 11482.38 105.35 56817.32 88888.00 2018-11-16 11:14:21.409 320 11482.25 105.35 56817.42 88888.00 2018-11-16 11:14:21.909 320 11482.26 105.51 56817.54 88888.00 2018-11-16 11:14:22.409 320 11482.21 105.60 56817.58 88888.00 2018-11-16 11:14:22.909 320 11482.18 105.65 56817.67 88888.00 2018-11-16 11:14:23.409 320 11482.13 105.55 56817.77 88888.00 2018-11-16 11:14:23.909 320 11482.05 105.50 56817.87 88888.00 2018-11-16 11:14:24.409 320 11481.97 105.59 56817.93 88888.00 2018-11-16 11:14:24.909 320 11481.97 105.56 56817.93 88888.00 2018-11-16 11:14:25.409 320 11481.90 105.51 56817.99 88888.00 2018-11-16 11:14:26.409 320 11481.80 105.58 56818.19 88888.00 2018-11-16 11:14:26.909 320 11481.74 105.40 56818.20 88888.00 2018-11-16 11:14:27.409 320 11481.65 105.38 56818.19 88888.00 2018-11-16 11:14:27.909 320 11481.63 105.57 56818.16 88888.00 2018-11-16 11:14:28.409 320 11481.60 105.58 56818.24 88888.00 2018-11-16 11:14:28.909 320 11481.52 105.46 56818.28 88888.00 2018-11-16 11:14:29.409 320 11481.57 105.36 56818.35 88888.00 2018-11-16 11:14:29.909 320 11481.46 105.46 56818.31 88888.00 2018-11-16 11:14:30.409 320 11481.29 105.43 56818.27 88888.00 2018-11-16 11:14:30.909 320 11481.34 105.51 56818.31 88888.00 2018-11-16 11:14:31.409 320 11481.29 105.37 56818.34 88888.00 2018-11-16 11:14:31.909 320 11481.25 105.26 56818.33 88888.00 2018-11-16 11:14:32.409 320 11481.32 105.26 56818.32 88888.00 2018-11-16 11:14:32.909 320 11481.21 105.30 56818.32 88888.00 2018-11-16 11:14:33.409 320 11481.09 105.35 56818.30 88888.00 2018-11-16 11:14:33.909 320 11481.14 105.38 56818.30 88888.00 2018-11-16 11:14:34.409 320 11481.10 105.32 56818.32 88888.00 2018-11-16 11:14:34.909 320 11481.03 105.29 56818.32 88888.00 2018-11-16 11:14:35.409 320 11481.00 105.37 56818.32 88888.00 2018-11-16 11:14:35.909 320 11480.93 105.37 56818.27 88888.00 2018-11-16 11:14:36.409 320 11480.93 105.39 56818.24 88888.00 2018-11-16 11:14:36.909 320 11480.98 105.25 56818.24 88888.00 2018-11-16 11:14:37.409 320 11480.91 105.32 56818.24 88888.00 2018-11-16 11:14:37.909 320 11480.87 105.32 56818.20 88888.00 2018-11-16 11:14:38.409 320 11480.89 105.32 56818.15 88888.00 2018-11-16 11:14:38.909 320 11480.83 105.45 56818.09 88888.00 2018-11-16 11:14:39.409 320 11480.79 105.56 56818.01 88888.00 2018-11-16 11:14:39.909 320 11480.86 105.49 56818.03 88888.00 2018-11-16 11:14:40.409 320 11480.79 105.25 56818.02 88888.00 2018-11-16 11:14:40.909 320 11480.81 105.19 56817.93 88888.00 2018-11-16 11:14:41.409 320 11480.89 105.25 56817.92 88888.00 2018-11-16 11:14:41.909 320 11480.82 105.17 56817.90 88888.00 2018-11-16 11:14:42.409 320 11480.79 105.18 56817.86 88888.00 2018-11-16 11:14:42.909 320 11480.84 105.17 56817.84 88888.00 2018-11-16 11:14:43.409 320 11480.76 105.17 56817.76 88888.00 2018-11-16 11:14:43.909 320 11480.77 105.21 56817.69 88888.00 2018-11-16 11:14:44.409 320 11480.83 105.22 56817.71 88888.00 2018-11-16 11:14:44.909 320 11480.75 105.18 56817.69 88888.00 2018-11-16 11:14:45.409 320 11480.76 105.21 56817.63 88888.00 2018-11-16 11:14:45.909 320 11480.82 105.24 56817.55 88888.00 2018-11-16 11:14:46.409 320 11480.73 105.04 56817.49 88888.00 2018-11-16 11:14:46.909 320 11480.72 105.16 56817.48 88888.00 2018-11-16 11:14:47.409 320 11480.81 105.09 56817.44 88888.00 2018-11-16 11:14:47.909 320 11480.75 104.96 56817.35 88888.00 2018-11-16 11:14:48.409 320 11480.82 104.91 56817.38 88888.00 2018-11-16 11:14:48.909 320 11480.81 104.98 56817.39 88888.00 2018-11-16 11:14:49.409 320 11480.76 104.94 56817.35 88888.00 2018-11-16 11:14:49.909 320 11480.75 104.99 56817.35 88888.00 2018-11-16 11:14:50.409 320 11480.76 105.04 56817.37 88888.00 2018-11-16 11:14:50.909 320 11480.75 105.17 56817.36 88888.00 2018-11-16 11:14:51.409 320 11480.82 105.22 56817.30 88888.00 2018-11-16 11:14:51.909 320 11480.82 105.37 56817.34 88888.00 2018-11-16 11:14:52.409 320 11480.77 105.39 56817.41 88888.00 2018-11-16 11:14:52.909 320 11480.76 105.38 56817.42 88888.00 2018-11-16 11:14:53.409 320 11480.76 105.22 56817.38 88888.00 2018-11-16 11:14:53.909 320 11480.74 105.26 56817.41 88888.00 2018-11-16 11:14:54.409 320 11480.79 105.25 56817.44 88888.00 2018-11-16 11:14:54.909 320 11480.79 105.28 56817.44 88888.00 2018-11-16 11:14:55.409 320 11480.69 105.29 56817.50 88888.00 2018-11-16 11:14:55.909 320 11480.69 105.24 56817.60 88888.00 2018-11-16 11:14:56.409 320 11480.69 105.12 56817.61 88888.00 2018-11-16 11:14:56.909 320 11480.63 105.18 56817.68 88888.00 2018-11-16 11:14:57.909 320 11480.69 105.38 56817.77 88888.00 2018-11-16 11:14:58.409 320 11480.58 105.30 56817.89 88888.00 2018-11-16 11:14:58.909 320 11480.65 105.32 56817.98 88888.00 2018-11-16 11:14:59.409 320 11480.65 105.43 56818.00 88888.00 2018-11-16 11:14:59.909 320 11480.55 105.33 56818.02 88888.00 2018-11-16 11:15:00.409 320 11480.59 105.46 56818.15 88888.00 2018-11-16 11:15:00.909 320 11480.62 105.56 56818.20 88888.00 2018-11-16 11:15:01.409 320 11480.51 105.45 56818.25 88888.00 2018-11-16 11:15:01.909 320 11480.54 105.35 56818.25 88888.00 2018-11-16 11:15:02.409 320 11480.59 105.36 56818.27 88888.00 2018-11-16 11:15:02.909 320 11480.51 105.46 56818.30 88888.00 2018-11-16 11:15:03.409 320 11480.48 105.46 56818.39 88888.00 2018-11-16 11:15:03.909 320 11480.45 105.38 56818.44 88888.00 2018-11-16 11:15:04.409 320 11480.38 105.53 56818.45 88888.00 2018-11-16 11:15:04.909 320 11480.42 105.50 56818.50 88888.00 2018-11-16 11:15:05.909 320 11480.24 105.46 56818.54 88888.00 2018-11-16 11:15:06.409 320 11480.33 105.59 56818.51 88888.00 2018-11-16 11:15:06.909 320 11480.34 105.63 56818.46 88888.00 2018-11-16 11:15:07.409 320 11480.25 105.66 56818.50 88888.00 2018-11-16 11:15:07.909 320 11480.27 105.65 56818.56 88888.00 2018-11-16 11:15:08.409 320 11480.24 105.65 56818.54 88888.00 2018-11-16 11:15:08.909 320 11480.21 105.65 56818.57 88888.00 2018-11-16 11:15:09.409 320 11480.23 105.70 56818.56 88888.00 2018-11-16 11:15:09.909 320 11480.18 105.70 56818.48 88888.00 2018-11-16 11:15:10.409 320 11480.16 105.74 56818.48 88888.00 2018-11-16 11:15:10.909 320 11480.13 105.77 56818.52 88888.00 2018-11-16 11:15:11.409 320 11480.11 105.72 56818.51 88888.00 2018-11-16 11:15:11.909 320 11480.11 105.76 56818.47 88888.00 2018-11-16 11:15:12.409 320 11480.12 105.76 56818.47 88888.00 2018-11-16 11:15:12.909 320 11480.04 105.77 56818.46 88888.00 2018-11-16 11:15:13.409 320 11480.05 105.79 56818.44 88888.00 2018-11-16 11:15:13.909 320 11480.09 105.77 56818.33 88888.00 2018-11-16 11:15:14.409 320 11480.05 105.76 56818.26 88888.00 2018-11-16 11:15:14.909 320 11480.06 105.74 56818.20 88888.00 2018-11-16 11:15:15.409 320 11480.07 105.76 56818.15 88888.00 2018-11-16 11:15:15.909 320 11480.02 105.74 56818.11 88888.00 2018-11-16 11:15:16.409 320 11480.06 105.77 56818.01 88888.00 2018-11-16 11:15:16.909 320 11480.06 105.73 56817.92 88888.00 2018-11-16 11:15:17.409 320 11480.07 105.72 56817.83 88888.00 2018-11-16 11:15:17.909 320 11480.07 105.74 56817.82 88888.00 2018-11-16 11:15:18.409 320 11480.09 105.74 56817.74 88888.00 2018-11-16 11:15:18.909 320 11480.00 105.71 56817.63 88888.00 2018-11-16 11:15:19.409 320 11480.00 105.70 56817.54 88888.00 2018-11-16 11:15:19.909 320 11480.04 105.71 56817.47 88888.00 2018-11-16 11:15:20.409 320 11479.93 105.77 56817.44 88888.00 2018-11-16 11:15:20.909 320 11479.98 105.77 56817.36 88888.00 2018-11-16 11:15:21.409 320 11480.04 105.73 56817.22 88888.00 2018-11-16 11:15:21.909 320 11479.97 105.69 56817.12 88888.00 2018-11-16 11:15:22.409 320 11480.07 105.71 56817.00 88888.00 2018-11-16 11:15:22.909 320 11480.09 105.70 56816.85 88888.00 2018-11-16 11:15:23.409 320 11480.06 105.66 56816.77 88888.00 2018-11-16 11:15:23.909 320 11480.11 105.67 56816.66 88888.00 2018-11-16 11:15:24.409 320 11480.16 105.69 56816.58 88888.00 2018-11-16 11:15:24.909 320 11480.10 105.67 56816.42 88888.00 2018-11-16 11:15:25.409 320 11480.11 105.67 56816.36 88888.00 2018-11-16 11:15:25.909 320 11480.14 105.63 56816.26 88888.00 2018-11-16 11:15:26.409 320 11480.12 105.62 56816.14 88888.00 2018-11-16 11:15:26.909 320 11480.21 105.63 56816.01 88888.00 2018-11-16 11:15:27.409 320 11480.25 105.66 56815.87 88888.00 2018-11-16 11:15:27.909 320 11480.20 105.70 56815.74 88888.00 2018-11-16 11:15:28.409 320 11480.32 105.63 56815.62 88888.00 2018-11-16 11:15:28.909 320 11480.32 105.63 56815.57 88888.00 2018-11-16 11:15:29.409 320 11480.28 105.62 56815.44 88888.00 2018-11-16 11:15:29.909 320 11480.37 105.62 56815.31 88888.00 2018-11-16 11:15:30.409 320 11480.37 105.58 56815.19 88888.00 2018-11-16 11:15:30.909 320 11480.40 105.57 56815.12 88888.00 2018-11-16 11:15:31.409 320 11480.49 105.58 56815.05 88888.00 2018-11-16 11:15:31.909 320 11480.47 105.55 56814.92 88888.00 2018-11-16 11:15:32.409 320 11480.49 105.55 56814.75 88888.00 2018-11-16 11:15:32.909 320 11480.65 105.52 56814.62 88888.00 2018-11-16 11:15:33.409 320 11480.69 105.49 56814.54 88888.00 2018-11-16 11:15:33.909 320 11480.72 105.46 56814.43 88888.00 2018-11-16 11:15:34.409 320 11480.81 105.42 56814.31 88888.00 2018-11-16 11:15:34.909 320 11480.79 105.39 56814.22 88888.00 2018-11-16 11:15:35.409 320 11480.82 105.39 56814.16 88888.00 2018-11-16 11:15:35.909 320 11480.98 105.46 56814.13 88888.00 2018-11-16 11:15:36.409 320 11481.02 105.43 56814.02 88888.00 2018-11-16 11:15:36.909 320 11481.06 105.39 56813.94 88888.00 2018-11-16 11:15:37.409 320 11481.11 105.38 56813.86 88888.00 2018-11-16 11:15:37.909 320 11481.18 105.36 56813.79 88888.00 2018-11-16 11:15:38.409 320 11481.22 105.36 56813.73 88888.00 2018-11-16 11:15:38.909 320 11481.36 105.32 56813.69 88888.00 2018-11-16 11:15:39.409 320 11481.36 105.30 56813.63 88888.00 2018-11-16 11:15:39.909 320 11481.39 105.32 56813.60 88888.00 2018-11-16 11:15:40.409 320 11481.48 105.35 56813.56 88888.00 2018-11-16 11:15:40.909 320 11481.53 105.35 56813.54 88888.00 2018-11-16 11:15:41.409 320 11481.56 105.33 56813.49 88888.00 2018-11-16 11:15:41.909 320 11481.66 105.29 56813.45 88888.00 2018-11-16 11:15:42.409 320 11481.66 105.24 56813.50 88888.00 2018-11-16 11:15:42.909 320 11481.72 105.23 56813.49 88888.00 2018-11-16 11:15:43.409 320 11481.83 105.28 56813.47 88888.00 2018-11-16 11:15:43.909 320 11481.80 105.28 56813.54 88888.00 2018-11-16 11:15:44.409 320 11481.88 105.32 56813.59 88888.00 2018-11-16 11:15:44.909 320 11481.95 105.32 56813.62 88888.00 2018-11-16 11:15:45.409 320 11481.99 105.37 56813.59 88888.00 2018-11-16 11:15:45.909 320 11482.07 105.37 56813.62 88888.00 2018-11-16 11:15:46.409 320 11482.18 105.33 56813.70 88888.00 2018-11-16 11:15:46.909 320 11482.13 105.30 56813.75 88888.00 2018-11-16 11:15:47.409 320 11482.19 105.28 56813.85 88888.00 2018-11-16 11:15:47.909 320 11482.23 105.29 56813.92 88888.00 2018-11-16 11:15:48.409 320 11482.23 105.23 56813.98 88888.00 2018-11-16 11:15:48.909 320 11482.32 105.23 56814.07 88888.00 2018-11-16 11:15:49.409 320 11482.40 105.23 56814.15 88888.00 2018-11-16 11:15:49.909 320 11482.38 105.24 56814.21 88888.00 2018-11-16 11:15:50.409 320 11482.42 105.26 56814.28 88888.00 2018-11-16 11:15:50.910 320 11482.49 105.25 56814.36 88888.00 2018-11-16 11:15:51.410 320 11482.46 105.25 56814.45 88888.00 2018-11-16 11:15:51.910 320 11482.47 105.29 56814.56 88888.00 2018-11-16 11:15:52.410 320 11482.54 105.26 56814.63 88888.00 2018-11-16 11:15:52.910 320 11482.55 105.28 56814.69 88888.00 2018-11-16 11:15:53.410 320 11482.52 105.32 56814.78 88888.00 2018-11-16 11:15:53.910 320 11482.53 105.28 56814.86 88888.00 2018-11-16 11:15:54.410 320 11482.55 105.26 56814.95 88888.00 2018-11-16 11:15:54.910 320 11482.61 105.31 56814.98 88888.00 2018-11-16 11:15:55.410 320 11482.57 105.23 56815.05 88888.00 2018-11-16 11:15:55.910 320 11482.52 105.22 56815.12 88888.00 2018-11-16 11:15:56.410 320 11482.52 105.22 56815.16 88888.00 2018-11-16 11:15:56.910 320 11482.54 105.18 56815.25 88888.00 2018-11-16 11:15:57.410 320 11482.45 105.18 56815.32 88888.00 2018-11-16 11:15:57.910 320 11482.46 105.22 56815.33 88888.00 2018-11-16 11:15:58.410 320 11482.45 105.21 56815.39 88888.00 2018-11-16 11:15:58.910 320 11482.34 105.25 56815.49 88888.00 2018-11-16 11:15:59.410 320 11482.41 105.30 56815.52 88888.00 2018-11-16 11:15:59.910 320 11482.38 105.31 56815.56 88888.00 2018-11-16 11:16:00.410 320 11482.27 105.24 56815.64 88888.00 2018-11-16 11:16:00.910 320 11482.29 105.23 56815.67 88888.00 2018-11-16 11:16:01.410 320 11482.23 105.18 56815.69 88888.00 2018-11-16 11:16:01.910 320 11482.13 105.17 56815.77 88888.00 2018-11-16 11:16:02.410 320 11482.16 105.12 56815.76 88888.00 2018-11-16 11:16:02.910 320 11482.16 105.08 56815.71 88888.00 2018-11-16 11:16:03.410 320 11482.02 105.05 56815.72 88888.00 2018-11-16 11:16:03.910 320 11482.01 105.01 56815.74 88888.00 2018-11-16 11:16:04.410 320 11482.02 104.97 56815.71 88888.00 2018-11-16 11:16:04.910 320 11481.97 104.96 56815.72 88888.00 2018-11-16 11:16:05.410 320 11481.90 104.92 56815.75 88888.00 2018-11-16 11:16:05.910 320 11481.78 104.89 56815.76 88888.00 2018-11-16 11:16:06.410 320 11481.67 104.85 56815.77 88888.00 2018-11-16 11:16:06.910 320 11481.74 104.83 56815.76 88888.00 2018-11-16 11:16:07.410 320 11481.70 104.76 56815.76 88888.00 2018-11-16 11:16:07.910 320 11481.59 104.76 56815.76 88888.00 2018-11-16 11:16:08.410 320 11481.60 104.72 56815.72 88888.00 2018-11-16 11:16:08.910 320 11481.58 104.70 56815.71 88888.00 2018-11-16 11:16:09.410 320 11481.53 104.69 56815.69 88888.00 2018-11-16 11:16:09.910 320 11481.51 104.70 56815.70 88888.00 2018-11-16 11:16:10.910 320 11481.38 104.62 56815.68 88888.00 2018-11-16 11:16:11.410 320 11481.38 104.62 56815.70 88888.00 2018-11-16 11:16:11.910 320 11481.32 104.60 56815.69 88888.00 2018-11-16 11:16:12.410 320 11481.27 104.56 56815.65 88888.00 2018-11-16 11:16:12.910 320 11481.30 104.56 56815.65 88888.00 2018-11-16 11:16:13.410 320 11481.24 104.50 56815.65 88888.00 2018-11-16 11:16:13.910 320 11481.21 104.45 56815.67 88888.00 2018-11-16 11:16:14.410 320 11481.29 104.44 56815.67 88888.00 2018-11-16 11:16:14.910 320 11481.24 104.43 56815.67 88888.00 2018-11-16 11:16:15.410 320 11481.18 104.44 56815.74 88888.00 2018-11-16 11:16:15.910 320 11481.22 104.42 56815.72 88888.00 2018-11-16 11:16:16.410 320 11481.16 104.40 56815.64 88888.00 2018-11-16 11:16:16.910 320 11481.11 104.49 56815.69 88888.00 2018-11-16 11:16:17.410 320 11481.13 104.44 56815.72 88888.00 2018-11-16 11:16:17.910 320 11481.10 104.41 56815.74 88888.00 2018-11-16 11:16:18.410 320 11481.02 104.42 56815.82 88888.00 2018-11-16 11:16:18.910 320 11481.06 104.43 56815.89 88888.00 2018-11-16 11:16:19.410 320 11481.02 104.42 56815.90 88888.00 2018-11-16 11:16:19.910 320 11480.98 104.44 56815.93 88888.00 2018-11-16 11:16:20.910 320 11481.01 104.40 56816.09 88888.00 2018-11-16 11:16:21.410 320 11481.01 104.42 56816.13 88888.00 2018-11-16 11:16:21.910 320 11481.03 104.41 56816.19 88888.00 2018-11-16 11:16:22.410 320 11480.93 104.41 56816.26 88888.00 2018-11-16 11:16:22.910 320 11480.93 104.44 56816.35 88888.00 2018-11-16 11:16:23.410 320 11481.02 104.44 56816.40 88888.00 2018-11-16 11:16:23.910 320 11480.95 104.45 56816.48 88888.00 2018-11-16 11:16:24.410 320 11480.90 104.44 56816.60 88888.00 2018-11-16 11:16:24.910 320 11480.95 104.44 56816.67 88888.00 2018-11-16 11:16:25.410 320 11480.93 104.53 56816.74 88888.00 2018-11-16 11:16:25.910 320 11480.91 104.57 56816.87 88888.00 2018-11-16 11:16:26.410 320 11480.91 104.58 56816.93 88888.00 2018-11-16 11:16:26.910 320 11480.88 104.61 56817.06 88888.00 2018-11-16 11:16:27.410 320 11480.86 104.64 56817.16 88888.00 2018-11-16 11:16:27.910 320 11480.88 104.63 56817.26 88888.00 2018-11-16 11:16:28.410 320 11480.90 104.67 56817.42 88888.00 2018-11-16 11:16:28.910 320 11480.88 104.68 56817.53 88888.00 2018-11-16 11:16:29.410 320 11480.88 104.70 56817.63 88888.00 2018-11-16 11:16:29.910 320 11480.82 104.75 56817.71 88888.00 2018-11-16 11:16:30.410 320 11480.82 104.82 56817.82 88888.00 2018-11-16 11:16:30.910 320 11480.89 104.82 56817.92 88888.00 2018-11-16 11:16:31.410 320 11480.84 104.79 56818.13 88888.00 2018-11-16 11:16:31.910 320 11480.86 104.87 56818.25 88888.00 2018-11-16 11:16:32.410 320 11480.86 104.88 56818.38 88888.00 2018-11-16 11:16:32.910 320 11480.82 104.89 56818.56 88888.00 2018-11-16 11:16:33.410 320 11480.82 104.94 56818.66 88888.00 2018-11-16 11:16:33.910 320 11480.84 104.98 56818.77 88888.00 2018-11-16 11:16:34.410 320 11480.81 104.99 56818.84 88888.00 2018-11-16 11:16:34.910 320 11480.79 105.05 56818.96 88888.00 2018-11-16 11:16:35.410 320 11480.80 105.10 56819.14 88888.00 2018-11-16 11:16:35.910 320 11480.73 105.17 56819.27 88888.00 2018-11-16 11:16:36.410 320 11480.75 105.16 56819.40 88888.00 2018-11-16 11:16:36.910 320 11480.74 105.13 56819.50 88888.00 2018-11-16 11:16:37.410 320 11480.65 105.18 56819.67 88888.00 2018-11-16 11:16:37.910 320 11480.65 105.25 56819.83 88888.00 2018-11-16 11:16:38.410 320 11480.67 105.25 56819.93 88888.00 2018-11-16 11:16:38.910 320 11480.63 105.23 56820.04 88888.00 2018-11-16 11:16:39.410 320 11480.67 105.28 56820.18 88888.00 2018-11-16 11:16:39.910 320 11480.70 105.30 56820.37 88888.00 2018-11-16 11:16:40.410 320 11480.61 105.36 56820.52 88888.00 2018-11-16 11:16:40.910 320 11480.59 105.38 56820.63 88888.00 2018-11-16 11:16:41.410 320 11480.55 105.40 56820.66 88888.00 2018-11-16 11:16:41.910 320 11480.48 105.46 56820.78 88888.00 2018-11-16 11:16:42.410 320 11480.51 105.49 56820.96 88888.00 2018-11-16 11:16:42.910 320 11480.47 105.46 56821.04 88888.00 2018-11-16 11:16:43.410 320 11480.39 105.47 56821.08 88888.00 2018-11-16 11:16:43.910 320 11480.41 105.49 56821.17 88888.00 2018-11-16 11:16:44.410 320 11480.35 105.49 56821.22 88888.00 2018-11-16 11:16:44.910 320 11480.32 105.52 56821.24 88888.00 2018-11-16 11:16:45.410 320 11480.31 105.49 56821.35 88888.00 2018-11-16 11:16:45.910 320 11480.24 105.51 56821.37 88888.00 2018-11-16 11:16:46.410 320 11480.12 105.38 56821.36 88888.00 2018-11-16 11:16:46.910 320 11480.13 105.33 56821.45 88888.00 2018-11-16 11:16:47.410 320 11480.10 105.35 56821.47 88888.00 2018-11-16 11:16:47.910 320 11480.03 105.46 56821.49 88888.00 2018-11-16 11:16:48.410 320 11480.04 105.53 56821.53 88888.00 2018-11-16 11:16:48.910 320 11480.00 105.37 56821.52 88888.00 2018-11-16 11:16:49.410 320 11479.91 105.37 56821.49 88888.00 2018-11-16 11:16:49.910 320 11479.98 105.46 56821.48 88888.00 2018-11-16 11:16:50.410 320 11479.96 105.50 56821.42 88888.00 2018-11-16 11:16:50.910 320 11479.81 105.44 56821.41 88888.00 2018-11-16 11:16:51.410 320 11479.79 105.53 56821.40 88888.00 2018-11-16 11:16:52.410 320 11479.65 105.63 56821.33 88888.00 2018-11-16 11:16:52.910 320 11479.69 105.57 56821.28 88888.00 2018-11-16 11:16:53.410 320 11479.58 105.52 56821.27 88888.00 2018-11-16 11:16:53.910 320 11479.56 105.55 56821.20 88888.00 2018-11-16 11:16:54.410 320 11479.64 105.55 56821.09 88888.00 2018-11-16 11:16:54.910 320 11479.61 105.51 56820.95 88888.00 2018-11-16 11:16:55.410 320 11479.59 105.57 56820.87 88888.00 2018-11-16 11:16:55.910 320 11479.64 105.60 56820.85 88888.00 2018-11-16 11:16:56.410 320 11479.57 105.58 56820.76 88888.00 2018-11-16 11:16:56.910 320 11479.49 105.55 56820.68 88888.00 2018-11-16 11:16:57.410 320 11479.51 105.56 56820.63 88888.00 2018-11-16 11:16:57.910 320 11479.48 105.55 56820.50 88888.00 2018-11-16 11:16:58.410 320 11479.42 105.58 56820.44 88888.00 2018-11-16 11:16:58.910 320 11479.50 105.59 56820.32 88888.00 2018-11-16 11:16:59.410 320 11479.47 105.52 56820.27 88888.00 2018-11-16 11:16:59.910 320 11479.47 105.52 56820.19 88888.00 2018-11-16 11:17:00.410 320 11479.45 105.52 56820.02 88888.00 2018-11-16 11:17:00.910 320 11479.43 105.49 56819.86 88888.00 2018-11-16 11:17:01.410 320 11479.45 105.50 56819.70 88888.00 2018-11-16 11:17:01.910 320 11479.50 105.49 56819.59 88888.00 2018-11-16 11:17:02.410 320 11479.44 105.46 56819.47 88888.00 2018-11-16 11:17:02.910 320 11479.45 105.47 56819.34 88888.00 2018-11-16 11:17:03.410 320 11479.56 105.47 56819.15 88888.00 2018-11-16 11:17:03.910 320 11479.54 105.46 56819.01 88888.00 2018-11-16 11:17:04.410 320 11479.51 105.50 56818.89 88888.00 2018-11-16 11:17:04.910 320 11479.50 105.47 56818.77 88888.00 2018-11-16 11:17:05.410 320 11479.50 105.46 56818.61 88888.00 2018-11-16 11:17:05.910 320 11479.51 105.46 56818.59 88888.00 2018-11-16 11:17:06.410 320 11479.51 105.47 56818.51 88888.00 2018-11-16 11:17:06.910 320 11479.48 105.51 56818.39 88888.00 2018-11-16 11:17:07.410 320 11479.54 105.52 56818.32 88888.00 2018-11-16 11:17:07.910 320 11479.61 105.45 56818.22 88888.00 2018-11-16 11:17:08.410 320 11479.58 105.42 56818.09 88888.00 2018-11-16 11:17:08.910 320 11479.61 105.46 56818.03 88888.00 2018-11-16 11:17:09.410 320 11479.67 105.50 56817.90 88888.00 2018-11-16 11:17:09.910 320 11479.65 105.51 56817.81 88888.00 2018-11-16 11:17:10.410 320 11479.72 105.47 56817.77 88888.00 2018-11-16 11:17:10.910 320 11479.77 105.49 56817.73 88888.00 2018-11-16 11:17:11.410 320 11479.74 105.56 56817.60 88888.00 2018-11-16 11:17:11.910 320 11479.76 105.60 56817.53 88888.00 2018-11-16 11:17:12.410 320 11479.83 105.59 56817.43 88888.00 2018-11-16 11:17:12.910 320 11479.78 105.55 56817.37 88888.00 2018-11-16 11:17:13.410 320 11479.79 105.57 56817.25 88888.00 2018-11-16 11:17:13.910 320 11479.82 105.58 56817.16 88888.00 2018-11-16 11:17:14.410 320 11479.75 105.55 56817.11 88888.00 2018-11-16 11:17:14.910 320 11479.83 105.52 56817.02 88888.00 2018-11-16 11:17:15.410 320 11479.89 105.56 56816.93 88888.00 2018-11-16 11:17:15.910 320 11479.89 105.53 56816.84 88888.00 2018-11-16 11:17:16.410 320 11479.92 105.55 56816.78 88888.00 2018-11-16 11:17:16.910 320 11480.03 105.45 56816.71 88888.00 2018-11-16 11:17:17.410 320 11480.04 105.46 56816.64 88888.00 2018-11-16 11:17:17.910 320 11480.03 105.51 56816.64 88888.00 2018-11-16 11:17:18.410 320 11480.07 105.46 56816.54 88888.00 2018-11-16 11:17:18.910 320 11480.06 105.55 56816.46 88888.00 2018-11-16 11:17:19.410 320 11480.13 105.59 56816.46 88888.00 2018-11-16 11:17:19.910 320 11480.18 105.60 56816.47 88888.00 2018-11-16 11:17:20.410 320 11480.11 105.57 56816.36 88888.00 2018-11-16 11:17:20.910 320 11480.19 105.55 56816.30 88888.00 2018-11-16 11:17:21.410 320 11480.31 105.53 56816.22 88888.00 2018-11-16 11:17:21.910 320 11480.26 105.55 56816.20 88888.00 2018-11-16 11:17:22.410 320 11480.32 105.59 56816.14 88888.00 2018-11-16 11:17:22.910 320 11480.37 105.60 56816.12 88888.00 2018-11-16 11:17:23.910 320 11480.40 105.64 56816.15 88888.00 2018-11-16 11:17:24.410 320 11480.53 105.66 56816.12 88888.00 2018-11-16 11:17:24.910 320 11480.52 105.65 56816.06 88888.00 2018-11-16 11:17:25.410 320 11480.53 105.64 56816.08 88888.00 2018-11-16 11:17:25.910 320 11480.55 105.57 56816.09 88888.00 2018-11-16 11:17:26.410 320 11480.48 105.60 56816.13 88888.00 2018-11-16 11:17:26.910 320 11480.59 105.64 56816.13 88888.00 2018-11-16 11:17:27.410 320 11480.67 105.66 56816.15 88888.00 2018-11-16 11:17:27.910 320 11480.60 105.64 56816.16 88888.00 2018-11-16 11:17:28.410 320 11480.63 105.67 56816.22 88888.00 2018-11-16 11:17:28.910 320 11480.67 105.66 56816.27 88888.00 2018-11-16 11:17:29.410 320 11480.69 105.66 56816.35 88888.00 2018-11-16 11:17:29.910 320 11480.75 105.69 56816.40 88888.00 2018-11-16 11:17:30.410 320 11480.74 105.64 56816.41 88888.00 2018-11-16 11:17:30.910 320 11480.60 105.64 56816.42 88888.00 2018-11-16 11:17:31.410 320 11480.68 105.70 56816.53 88888.00 2018-11-16 11:17:31.910 320 11480.66 105.65 56816.61 88888.00 2018-11-16 11:17:32.410 320 11480.61 105.67 56816.68 88888.00 2018-11-16 11:17:32.910 320 11480.68 105.72 56816.74 88888.00 2018-11-16 11:17:33.410 320 11480.67 105.65 56816.78 88888.00 2018-11-16 11:17:33.910 320 11480.59 105.67 56816.74 88888.00 2018-11-16 11:17:34.410 320 11480.62 105.72 56816.78 88888.00 2018-11-16 11:17:34.910 320 11480.65 105.69 56816.87 88888.00 2018-11-16 11:17:35.410 320 11480.59 105.66 56816.83 88888.00 2018-11-16 11:17:35.910 320 11480.65 105.72 56816.80 88888.00 2018-11-16 11:17:36.410 320 11480.65 105.72 56816.80 88888.00 2018-11-16 11:17:36.910 320 11480.59 105.73 56816.83 88888.00 2018-11-16 11:17:37.410 320 11480.58 105.73 56816.84 88888.00 2018-11-16 11:17:37.910 320 11480.54 105.72 56816.89 88888.00 2018-11-16 11:17:38.410 320 11480.52 105.78 56816.92 88888.00 2018-11-16 11:17:38.910 320 11480.54 105.76 56816.91 88888.00 2018-11-16 11:17:39.410 320 11480.56 105.67 56816.80 88888.00 2018-11-16 11:17:39.910 320 11480.48 105.72 56816.71 88888.00 2018-11-16 11:17:40.410 320 11480.48 105.74 56816.68 88888.00 2018-11-16 11:17:40.910 320 11480.49 105.72 56816.65 88888.00 2018-11-16 11:17:41.410 320 11480.46 105.72 56816.59 88888.00 2018-11-16 11:17:41.910 320 11480.48 105.76 56816.46 88888.00 2018-11-16 11:17:42.410 320 11480.48 105.73 56816.42 88888.00 2018-11-16 11:17:42.910 320 11480.45 105.67 56816.36 88888.00 2018-11-16 11:17:43.410 320 11480.48 105.65 56816.26 88888.00 2018-11-16 11:17:43.910 320 11480.48 105.64 56816.16 88888.00 2018-11-16 11:17:44.410 320 11480.46 105.59 56816.07 88888.00 2018-11-16 11:17:44.910 320 11480.62 105.62 56816.00 88888.00 2018-11-16 11:17:45.410 320 11480.59 105.55 56815.84 88888.00 2018-11-16 11:17:45.910 320 11480.58 105.56 56815.74 88888.00 2018-11-16 11:17:46.410 320 11480.63 105.52 56815.61 88888.00 2018-11-16 11:17:46.910 320 11480.69 105.55 56815.51 88888.00 2018-11-16 11:17:47.410 320 11480.67 105.56 56815.35 88888.00 2018-11-16 11:17:47.910 320 11480.77 105.58 56815.18 88888.00 2018-11-16 11:17:48.410 320 11480.73 105.53 56815.14 88888.00 2018-11-16 11:17:48.910 320 11480.76 105.49 56815.07 88888.00 2018-11-16 11:17:49.410 320 11480.93 105.49 56814.94 88888.00 2018-11-16 11:17:49.910 320 11480.95 105.43 56814.86 88888.00 2018-11-16 11:17:50.410 320 11480.96 105.40 56814.72 88888.00 2018-11-16 11:17:50.910 320 11481.01 105.38 56814.55 88888.00 2018-11-16 11:17:51.911 320 11481.11 105.28 56814.41 88888.00 2018-11-16 11:17:52.411 320 11481.16 105.28 56814.31 88888.00 2018-11-16 11:17:52.911 320 11481.20 105.22 56814.22 88888.00 2018-11-16 11:17:53.411 320 11481.22 105.25 56814.11 88888.00 2018-11-16 11:17:53.911 320 11481.32 105.22 56814.07 88888.00 2018-11-16 11:17:54.411 320 11481.38 105.18 56813.98 88888.00 2018-11-16 11:17:54.911 320 11481.37 105.18 56813.88 88888.00 2018-11-16 11:17:55.411 320 11481.45 105.15 56813.84 88888.00 2018-11-16 11:17:55.911 320 11481.44 105.08 56813.83 88888.00 2018-11-16 11:17:56.411 320 11481.43 105.08 56813.79 88888.00 2018-11-16 11:17:56.911 320 11481.52 105.06 56813.75 88888.00 2018-11-16 11:17:57.411 320 11481.55 104.99 56813.73 88888.00 2018-11-16 11:17:57.911 320 11481.62 104.97 56813.71 88888.00 2018-11-16 11:17:58.411 320 11481.70 104.98 56813.68 88888.00 2018-11-16 11:17:58.911 320 11481.69 104.99 56813.69 88888.00 2018-11-16 11:17:59.411 320 11481.69 104.97 56813.73 88888.00 2018-11-16 11:17:59.911 320 11481.74 104.92 56813.71 88888.00 2018-11-16 11:18:00.411 320 11481.73 104.89 56813.70 88888.00 2018-11-16 11:18:00.911 320 11481.76 104.89 56813.76 88888.00 2018-11-16 11:18:01.411 320 11481.86 104.84 56813.78 88888.00 2018-11-16 11:18:01.911 320 11481.81 104.81 56813.82 88888.00 2018-11-16 11:18:02.411 320 11481.79 104.81 56813.88 88888.00 2018-11-16 11:18:02.911 320 11481.81 104.81 56813.92 88888.00 2018-11-16 11:18:03.411 320 11481.76 104.78 56813.86 88888.00 2018-11-16 11:18:03.911 320 11481.76 104.77 56813.91 88888.00 2018-11-16 11:18:04.411 320 11481.83 104.75 56813.96 88888.00 2018-11-16 11:18:04.911 320 11481.77 104.71 56814.00 88888.00 2018-11-16 11:18:05.411 320 11481.79 104.75 56814.15 88888.00 2018-11-16 11:18:05.911 320 11481.80 104.78 56814.22 88888.00 2018-11-16 11:18:06.411 320 11481.78 104.77 56814.26 88888.00 2018-11-16 11:18:06.911 320 11481.73 104.72 56814.36 88888.00 2018-11-16 11:18:07.411 320 11481.74 104.68 56814.47 88888.00 2018-11-16 11:18:07.911 320 11481.67 104.68 56814.53 88888.00 2018-11-16 11:18:08.411 320 11481.67 104.62 56814.59 88888.00 2018-11-16 11:18:08.911 320 11481.66 104.67 56814.61 88888.00 2018-11-16 11:18:09.411 320 11481.62 104.71 56814.65 88888.00 2018-11-16 11:18:09.911 320 11481.64 104.69 56814.72 88888.00 2018-11-16 11:18:10.411 320 11481.62 104.62 56814.77 88888.00 2018-11-16 11:18:10.911 320 11481.52 104.58 56814.84 88888.00 2018-11-16 11:18:11.411 320 11481.56 104.57 56814.86 88888.00 2018-11-16 11:18:11.911 320 11481.58 104.53 56814.92 88888.00 2018-11-16 11:18:12.411 320 11481.50 104.55 56814.98 88888.00 2018-11-16 11:18:12.911 320 11481.52 104.50 56814.98 88888.00 2018-11-16 11:18:13.411 320 11481.52 104.44 56814.98 88888.00 2018-11-16 11:18:13.911 320 11481.44 104.43 56814.99 88888.00 2018-11-16 11:18:14.411 320 11481.41 104.48 56814.97 88888.00 2018-11-16 11:18:14.911 320 11481.39 104.43 56814.95 88888.00 2018-11-16 11:18:15.411 320 11481.30 104.42 56815.04 88888.00 2018-11-16 11:18:15.911 320 11481.29 104.37 56815.08 88888.00 2018-11-16 11:18:16.411 320 11481.34 104.29 56815.06 88888.00 2018-11-16 11:18:16.911 320 11481.30 104.23 56815.04 88888.00 2018-11-16 11:18:17.411 320 11481.28 104.22 56815.04 88888.00 2018-11-16 11:18:17.911 320 11481.25 104.20 56815.06 88888.00 2018-11-16 11:18:18.411 320 11481.17 104.15 56815.10 88888.00 2018-11-16 11:18:18.911 320 11481.20 104.20 56815.11 88888.00 2018-11-16 11:18:19.411 320 11481.22 104.16 56815.19 88888.00 2018-11-16 11:18:19.911 320 11481.08 104.16 56815.18 88888.00 2018-11-16 11:18:20.411 320 11481.11 104.17 56815.20 88888.00 2018-11-16 11:18:20.911 320 11481.11 104.14 56815.17 88888.00 2018-11-16 11:18:21.411 320 11481.07 104.13 56815.17 88888.00 2018-11-16 11:18:21.911 320 11481.07 104.08 56815.20 88888.00 2018-11-16 11:18:22.411 320 11481.04 104.01 56815.22 88888.00 2018-11-16 11:18:22.911 320 11480.91 104.02 56815.24 88888.00 2018-11-16 11:18:23.411 320 11480.95 104.07 56815.36 88888.00 2018-11-16 11:18:23.911 320 11480.95 104.04 56815.37 88888.00 2018-11-16 11:18:24.411 320 11480.91 104.02 56815.40 88888.00 2018-11-16 11:18:24.911 320 11480.89 104.02 56815.53 88888.00 2018-11-16 11:18:25.411 320 11480.84 104.00 56815.63 88888.00 2018-11-16 11:18:25.911 320 11480.77 103.99 56815.71 88888.00 2018-11-16 11:18:26.411 320 11480.81 104.00 56815.81 88888.00 2018-11-16 11:18:26.911 320 11480.77 104.06 56815.93 88888.00 2018-11-16 11:18:27.411 320 11480.69 104.06 56816.04 88888.00 2018-11-16 11:18:27.911 320 11480.74 104.06 56816.12 88888.00 2018-11-16 11:18:28.411 320 11480.66 104.09 56816.28 88888.00 2018-11-16 11:18:28.911 320 11480.56 104.15 56816.36 88888.00 2018-11-16 11:18:29.411 320 11480.59 104.23 56816.44 88888.00 2018-11-16 11:18:29.911 320 11480.58 104.29 56816.60 88888.00 2018-11-16 11:18:30.411 320 11480.48 104.34 56816.72 88888.00 2018-11-16 11:18:30.911 320 11480.52 104.40 56816.91 88888.00 2018-11-16 11:18:31.411 320 11480.40 104.36 56817.13 88888.00 2018-11-16 11:18:31.911 320 11480.37 104.31 56817.24 88888.00 2018-11-16 11:18:32.411 320 11480.38 104.33 56817.35 88888.00 2018-11-16 11:18:32.911 320 11480.33 104.36 56817.48 88888.00 2018-11-16 11:18:33.411 320 11480.27 104.38 56817.67 88888.00 2018-11-16 11:18:33.911 320 11480.31 104.41 56817.79 88888.00 2018-11-16 11:18:34.411 320 11480.20 104.38 56817.93 88888.00 2018-11-16 11:18:34.911 320 11480.20 104.40 56818.08 88888.00 2018-11-16 11:18:35.411 320 11480.24 104.49 56818.20 88888.00 2018-11-16 11:18:35.911 320 11480.14 104.50 56818.34 88888.00 2018-11-16 11:18:36.411 320 11480.05 104.51 56818.47 88888.00 2018-11-16 11:18:36.911 320 11480.09 104.53 56818.61 88888.00 2018-11-16 11:18:37.411 320 11479.96 104.54 56818.77 88888.00 2018-11-16 11:18:37.911 320 11479.84 104.53 56818.89 88888.00 2018-11-16 11:18:38.411 320 11479.85 104.54 56818.97 88888.00 2018-11-16 11:18:38.911 320 11479.77 104.55 56819.08 88888.00 2018-11-16 11:18:39.411 320 11479.76 104.56 56819.20 88888.00 2018-11-16 11:18:39.911 320 11479.72 104.64 56819.36 88888.00 2018-11-16 11:18:40.411 320 11479.61 104.67 56819.41 88888.00 2018-11-16 11:18:40.911 320 11479.48 104.64 56819.47 88888.00 2018-11-16 11:18:41.411 320 11479.51 104.62 56819.56 88888.00 2018-11-16 11:18:41.911 320 11479.41 104.62 56819.68 88888.00 2018-11-16 11:18:42.411 320 11479.34 104.67 56819.72 88888.00 2018-11-16 11:18:42.911 320 11479.33 104.69 56819.74 88888.00 2018-11-16 11:18:43.411 320 11479.23 104.67 56819.76 88888.00 2018-11-16 11:18:43.911 320 11479.28 104.69 56819.80 88888.00 2018-11-16 11:18:44.411 320 11479.26 104.68 56819.87 88888.00 2018-11-16 11:18:44.911 320 11479.15 104.64 56819.88 88888.00 2018-11-16 11:18:45.411 320 11479.07 104.70 56819.89 88888.00 2018-11-16 11:18:45.911 320 11479.00 104.69 56819.93 88888.00 2018-11-16 11:18:46.911 320 11478.82 104.72 56819.91 88888.00 2018-11-16 11:18:47.411 320 11478.84 104.74 56819.93 88888.00 2018-11-16 11:18:47.911 320 11478.75 104.72 56819.97 88888.00 2018-11-16 11:18:48.411 320 11478.72 104.72 56819.99 88888.00 2018-11-16 11:18:48.911 320 11478.71 104.76 56819.87 88888.00 2018-11-16 11:18:49.411 320 11478.73 104.77 56819.88 88888.00 2018-11-16 11:18:49.911 320 11478.68 104.76 56819.86 88888.00 2018-11-16 11:18:50.411 320 11478.71 104.77 56819.85 88888.00 2018-11-16 11:18:50.911 320 11478.61 104.72 56819.86 88888.00 2018-11-16 11:18:51.411 320 11478.59 104.74 56819.86 88888.00 2018-11-16 11:18:51.911 320 11478.61 104.72 56819.78 88888.00 2018-11-16 11:18:52.411 320 11478.59 104.74 56819.73 88888.00 2018-11-16 11:18:52.911 320 11478.61 104.77 56819.69 88888.00 2018-11-16 11:18:53.411 320 11478.65 104.76 56819.73 88888.00 2018-11-16 11:18:53.911 320 11478.59 104.77 56819.75 88888.00 2018-11-16 11:18:54.911 320 11478.49 104.82 56819.75 88888.00 2018-11-16 11:18:55.411 320 11478.44 104.83 56819.74 88888.00 2018-11-16 11:18:55.911 320 11478.49 104.90 56819.80 88888.00 2018-11-16 11:18:56.411 320 11478.45 104.89 56819.79 88888.00 2018-11-16 11:18:56.911 320 11478.40 104.71 56819.75 88888.00 2018-11-16 11:18:57.411 320 11478.45 104.76 56819.76 88888.00 2018-11-16 11:18:57.911 320 11478.47 104.85 56819.72 88888.00 2018-11-16 11:18:58.411 320 11478.45 104.84 56819.76 88888.00 2018-11-16 11:18:58.911 320 11478.47 104.83 56819.81 88888.00 2018-11-16 11:18:59.411 320 11478.52 104.77 56819.88 88888.00 2018-11-16 11:18:59.911 320 11478.44 104.79 56819.83 88888.00 2018-11-16 11:19:00.411 320 11478.46 104.96 56819.86 88888.00 2018-11-16 11:19:00.911 320 11478.39 104.95 56819.89 88888.00 2018-11-16 11:19:01.411 320 11478.32 104.78 56819.92 88888.00 2018-11-16 11:19:01.911 320 11478.43 104.83 56819.97 88888.00 2018-11-16 11:19:02.411 320 11478.45 104.88 56819.97 88888.00 2018-11-16 11:19:02.911 320 11478.37 105.01 56819.98 88888.00 2018-11-16 11:19:03.411 320 11478.43 104.95 56820.01 88888.00 2018-11-16 11:19:03.911 320 11478.44 104.90 56820.02 88888.00 2018-11-16 11:19:04.411 320 11478.36 104.88 56820.05 88888.00 2018-11-16 11:19:04.911 320 11478.36 105.02 56820.05 88888.00 2018-11-16 11:19:05.411 320 11478.33 105.04 56820.08 88888.00 2018-11-16 11:19:05.911 320 11478.31 105.02 56820.17 88888.00 2018-11-16 11:19:06.411 320 11478.35 105.09 56820.20 88888.00 2018-11-16 11:19:06.911 320 11478.28 105.13 56820.20 88888.00 2018-11-16 11:19:07.411 320 11478.16 105.18 56820.15 88888.00 2018-11-16 11:19:07.911 320 11478.23 105.17 56820.12 88888.00 2018-11-16 11:19:08.411 320 11478.24 105.06 56820.07 88888.00 2018-11-16 11:19:08.911 320 11478.20 105.16 56820.06 88888.00 2018-11-16 11:19:09.411 320 11478.22 105.24 56820.13 88888.00 2018-11-16 11:19:09.911 320 11478.17 105.19 56820.11 88888.00 2018-11-16 11:19:10.411 320 11478.09 105.12 56820.10 88888.00 2018-11-16 11:19:10.911 320 11478.12 105.13 56820.06 88888.00 2018-11-16 11:19:11.411 320 11478.09 105.30 56820.04 88888.00 2018-11-16 11:19:11.911 320 11478.01 105.32 56819.97 88888.00 2018-11-16 11:19:12.411 320 11478.01 105.31 56819.89 88888.00 2018-11-16 11:19:12.911 320 11477.96 105.29 56819.80 88888.00 2018-11-16 11:19:13.411 320 11477.94 105.31 56819.81 88888.00 2018-11-16 11:19:13.911 320 11478.03 105.35 56819.78 88888.00 2018-11-16 11:19:14.411 320 11478.03 105.35 56819.69 88888.00 2018-11-16 11:19:14.911 320 11477.95 105.39 56819.61 88888.00 2018-11-16 11:19:15.411 320 11477.97 105.39 56819.52 88888.00 2018-11-16 11:19:15.911 320 11477.91 105.38 56819.48 88888.00 2018-11-16 11:19:16.411 320 11477.84 105.40 56819.42 88888.00 2018-11-16 11:19:16.911 320 11477.89 105.38 56819.36 88888.00 2018-11-16 11:19:17.411 320 11477.88 105.37 56819.31 88888.00 2018-11-16 11:19:18.411 320 11477.92 105.43 56819.20 88888.00 2018-11-16 11:19:18.911 320 11477.92 105.29 56819.15 88888.00 2018-11-16 11:19:19.411 320 11477.89 105.28 56819.05 88888.00 2018-11-16 11:19:19.911 320 11477.96 105.38 56818.99 88888.00 2018-11-16 11:19:20.411 320 11477.92 105.43 56818.96 88888.00 2018-11-16 11:19:20.911 320 11477.90 105.46 56818.86 88888.00 2018-11-16 11:19:21.411 320 11477.94 105.45 56818.85 88888.00 2018-11-16 11:19:21.911 320 11477.87 105.44 56818.83 88888.00 2018-11-16 11:19:22.411 320 11477.90 105.47 56818.73 88888.00 2018-11-16 11:19:22.911 320 11478.03 105.46 56818.60 88888.00 2018-11-16 11:19:23.411 320 11477.99 105.44 56818.56 88888.00 2018-11-16 11:19:23.911 320 11477.98 105.42 56818.46 88888.00 2018-11-16 11:19:24.411 320 11478.03 105.42 56818.38 88888.00 2018-11-16 11:19:24.911 320 11477.98 105.44 56818.32 88888.00 2018-11-16 11:19:25.411 320 11477.98 105.46 56818.31 88888.00 2018-11-16 11:19:25.911 320 11478.04 105.45 56818.27 88888.00 2018-11-16 11:19:26.411 320 11477.99 105.45 56818.25 88888.00 2018-11-16 11:19:26.911 320 11478.02 105.47 56818.16 88888.00 2018-11-16 11:19:27.411 320 11478.13 105.50 56818.09 88888.00 2018-11-16 11:19:28.411 320 11478.12 105.45 56818.01 88888.00 2018-11-16 11:19:28.911 320 11478.12 105.46 56817.95 88888.00 2018-11-16 11:19:29.411 320 11478.12 105.49 56817.99 88888.00 2018-11-16 11:19:29.911 320 11478.16 105.52 56817.89 88888.00 2018-11-16 11:19:30.411 320 11478.26 105.49 56817.81 88888.00 2018-11-16 11:19:30.911 320 11478.19 105.47 56817.74 88888.00 2018-11-16 11:19:31.411 320 11478.18 105.56 56817.69 88888.00 2018-11-16 11:19:31.911 320 11478.23 105.52 56817.64 88888.00 2018-11-16 11:19:32.411 320 11478.24 105.50 56817.60 88888.00 2018-11-16 11:19:32.911 320 11478.30 105.53 56817.56 88888.00 2018-11-16 11:19:33.411 320 11478.33 105.53 56817.53 88888.00 2018-11-16 11:19:33.911 320 11478.30 105.52 56817.49 88888.00 2018-11-16 11:19:34.411 320 11478.37 105.55 56817.41 88888.00 2018-11-16 11:19:34.911 320 11478.36 105.53 56817.35 88888.00 2018-11-16 11:19:35.411 320 11478.32 105.56 56817.32 88888.00 2018-11-16 11:19:35.911 320 11478.40 105.56 56817.29 88888.00 2018-11-16 11:19:36.411 320 11478.47 105.56 56817.23 88888.00 2018-11-16 11:19:36.911 320 11478.44 105.56 56817.13 88888.00 2018-11-16 11:19:37.411 320 11478.50 105.58 56817.10 88888.00 2018-11-16 11:19:37.911 320 11478.53 105.56 56817.04 88888.00 2018-11-16 11:19:38.411 320 11478.57 105.57 56816.97 88888.00 2018-11-16 11:19:38.911 320 11478.60 105.59 56816.94 88888.00 2018-11-16 11:19:39.411 320 11478.63 105.55 56816.91 88888.00 2018-11-16 11:19:39.911 320 11478.59 105.49 56816.80 88888.00 2018-11-16 11:19:40.411 320 11478.64 105.52 56816.76 88888.00 2018-11-16 11:19:40.911 320 11478.67 105.51 56816.74 88888.00 2018-11-16 11:19:41.411 320 11478.65 105.52 56816.72 88888.00 2018-11-16 11:19:41.911 320 11478.74 105.55 56816.71 88888.00 2018-11-16 11:19:42.411 320 11478.78 105.51 56816.70 88888.00 2018-11-16 11:19:42.911 320 11478.73 105.56 56816.62 88888.00 2018-11-16 11:19:43.412 320 11478.81 105.60 56816.57 88888.00 2018-11-16 11:19:43.912 320 11478.85 105.56 56816.51 88888.00 2018-11-16 11:19:44.412 320 11478.79 105.55 56816.53 88888.00 2018-11-16 11:19:44.912 320 11478.80 105.53 56816.51 88888.00 2018-11-16 11:19:45.412 320 11478.87 105.49 56816.45 88888.00 2018-11-16 11:19:45.912 320 11478.84 105.45 56816.48 88888.00 2018-11-16 11:19:46.412 320 11478.88 105.44 56816.51 88888.00 2018-11-16 11:19:46.912 320 11478.89 105.40 56816.46 88888.00 2018-11-16 11:19:47.412 320 11478.87 105.43 56816.46 88888.00 2018-11-16 11:19:47.912 320 11478.93 105.40 56816.47 88888.00 2018-11-16 11:19:48.412 320 11478.96 105.38 56816.45 88888.00 2018-11-16 11:19:48.912 320 11478.89 105.40 56816.46 88888.00 2018-11-16 11:19:49.412 320 11478.95 105.38 56816.46 88888.00 2018-11-16 11:19:49.912 320 11478.93 105.36 56816.42 88888.00 2018-11-16 11:19:50.412 320 11478.89 105.37 56816.40 88888.00 2018-11-16 11:19:50.912 320 11478.99 105.38 56816.40 88888.00 2018-11-16 11:19:51.412 320 11478.95 105.37 56816.35 88888.00 2018-11-16 11:19:51.912 320 11478.93 105.39 56816.25 88888.00 2018-11-16 11:19:52.412 320 11479.03 105.40 56816.23 88888.00 2018-11-16 11:19:52.912 320 11478.96 105.40 56816.26 88888.00 2018-11-16 11:19:53.412 320 11478.88 105.36 56816.29 88888.00 2018-11-16 11:19:53.912 320 11478.95 105.30 56816.22 88888.00 2018-11-16 11:19:54.412 320 11478.93 105.25 56816.15 88888.00 2018-11-16 11:19:54.912 320 11478.87 105.22 56816.08 88888.00 2018-11-16 11:19:55.412 320 11478.88 105.30 56816.01 88888.00 2018-11-16 11:19:55.912 320 11478.82 105.29 56815.91 88888.00 2018-11-16 11:19:56.412 320 11478.84 105.28 56815.88 88888.00 2018-11-16 11:19:56.912 320 11478.98 105.26 56815.90 88888.00 2018-11-16 11:19:57.412 320 11478.95 105.24 56815.88 88888.00 2018-11-16 11:19:57.912 320 11478.89 105.23 56815.81 88888.00 2018-11-16 11:19:58.412 320 11478.96 105.21 56815.84 88888.00 2018-11-16 11:19:58.912 320 11478.91 105.22 56815.85 88888.00 2018-11-16 11:19:59.912 320 11478.98 105.22 56815.85 88888.00 2018-11-16 11:20:00.412 320 11478.96 105.21 56815.83 88888.00 2018-11-16 11:20:00.912 320 11478.93 105.24 56815.81 88888.00 2018-11-16 11:20:01.412 320 11478.99 105.24 56815.74 88888.00 2018-11-16 11:20:01.912 320 11478.93 105.24 56815.71 88888.00 2018-11-16 11:20:02.412 320 11478.92 105.29 56815.74 88888.00 2018-11-16 11:20:02.912 320 11478.99 105.28 56815.80 88888.00 2018-11-16 11:20:03.412 320 11478.95 105.25 56815.87 88888.00 2018-11-16 11:20:03.912 320 11479.00 105.29 56815.91 88888.00 2018-11-16 11:20:04.412 320 11479.07 105.30 56816.06 88888.00 2018-11-16 11:20:04.912 320 11479.05 105.33 56816.09 88888.00 2018-11-16 11:20:05.412 320 11479.09 105.38 56816.16 88888.00 2018-11-16 11:20:05.912 320 11479.13 105.43 56816.23 88888.00 2018-11-16 11:20:06.412 320 11479.06 105.45 56816.34 88888.00 2018-11-16 11:20:06.912 320 11479.03 105.47 56816.48 88888.00 2018-11-16 11:20:07.412 320 11479.06 105.51 56816.59 88888.00 2018-11-16 11:20:07.912 320 11479.03 105.51 56816.76 88888.00 2018-11-16 11:20:08.412 320 11479.00 105.56 56816.94 88888.00 2018-11-16 11:20:08.912 320 11479.05 105.62 56817.05 88888.00 2018-11-16 11:20:09.912 320 11479.02 105.69 56817.42 88888.00 2018-11-16 11:20:10.412 320 11479.12 105.73 56817.58 88888.00 2018-11-16 11:20:10.912 320 11479.08 105.78 56817.75 88888.00 2018-11-16 11:20:11.412 320 11479.12 105.85 56817.88 88888.00 2018-11-16 11:20:11.912 320 11479.10 105.84 56817.95 88888.00 2018-11-16 11:20:12.412 320 11479.06 105.90 56818.14 88888.00 2018-11-16 11:20:12.912 320 11479.09 105.96 56818.32 88888.00 2018-11-16 11:20:13.412 320 11479.12 105.94 56818.50 88888.00 2018-11-16 11:20:13.912 320 11479.02 105.92 56818.63 88888.00 2018-11-16 11:20:14.412 320 11479.01 105.96 56818.71 88888.00 2018-11-16 11:20:14.912 320 11479.03 106.00 56818.79 88888.00 2018-11-16 11:20:15.412 320 11479.01 106.05 56818.97 88888.00 2018-11-16 11:20:15.912 320 11478.96 106.10 56819.02 88888.00 2018-11-16 11:20:16.412 320 11478.95 106.07 56819.11 88888.00 2018-11-16 11:20:16.912 320 11478.91 106.08 56819.21 88888.00 2018-11-16 11:20:17.912 320 11478.96 106.04 56819.28 88888.00 2018-11-16 11:20:18.412 320 11478.86 106.08 56819.34 88888.00 2018-11-16 11:20:18.912 320 11478.86 106.11 56819.40 88888.00 2018-11-16 11:20:19.412 320 11478.86 106.06 56819.40 88888.00 2018-11-16 11:20:19.912 320 11478.79 106.00 56819.44 88888.00 2018-11-16 11:20:20.412 320 11478.78 106.01 56819.48 88888.00 2018-11-16 11:20:20.912 320 11478.70 106.01 56819.48 88888.00 2018-11-16 11:20:21.412 320 11478.63 106.03 56819.43 88888.00 2018-11-16 11:20:21.912 320 11478.75 106.01 56819.40 88888.00 2018-11-16 11:20:22.412 320 11478.63 105.96 56819.34 88888.00 2018-11-16 11:20:22.912 320 11478.59 106.01 56819.35 88888.00 2018-11-16 11:20:23.412 320 11478.65 106.07 56819.41 88888.00 2018-11-16 11:20:23.912 320 11478.64 106.10 56819.42 88888.00 2018-11-16 11:20:24.412 320 11478.64 106.10 56819.42 88888.00 2018-11-16 11:20:24.912 320 11478.67 106.07 56819.40 88888.00 2018-11-16 11:20:25.412 320 11478.58 106.06 56819.31 88888.00 2018-11-16 11:20:25.912 320 11478.58 106.08 56819.22 88888.00 2018-11-16 11:20:26.412 320 11478.64 106.08 56819.09 88888.00 2018-11-16 11:20:26.912 320 11478.66 106.01 56819.02 88888.00 2018-11-16 11:20:27.412 320 11478.63 106.03 56818.96 88888.00 2018-11-16 11:20:27.912 320 11478.67 105.98 56818.95 88888.00 2018-11-16 11:20:28.412 320 11478.65 105.91 56818.86 88888.00 2018-11-16 11:20:28.912 320 11478.59 105.93 56818.84 88888.00 2018-11-16 11:20:29.412 320 11478.68 105.99 56818.82 88888.00 2018-11-16 11:20:29.912 320 11478.68 106.00 56818.70 88888.00 2018-11-16 11:20:30.412 320 11478.67 105.98 56818.64 88888.00 2018-11-16 11:20:30.912 320 11478.71 105.98 56818.67 88888.00 2018-11-16 11:20:31.412 320 11478.68 105.97 56818.69 88888.00 2018-11-16 11:20:31.912 320 11478.57 106.01 56818.66 88888.00 2018-11-16 11:20:32.412 320 11478.66 106.01 56818.60 88888.00 2018-11-16 11:20:32.912 320 11478.63 106.03 56818.59 88888.00 2018-11-16 11:20:33.412 320 11478.61 106.04 56818.58 88888.00 2018-11-16 11:20:33.912 320 11478.72 106.06 56818.59 88888.00 2018-11-16 11:20:34.412 320 11478.70 106.11 56818.60 88888.00 2018-11-16 11:20:34.912 320 11478.67 106.14 56818.57 88888.00 2018-11-16 11:20:35.412 320 11478.67 106.14 56818.54 88888.00 2018-11-16 11:20:35.912 320 11478.68 106.14 56818.61 88888.00 2018-11-16 11:20:36.412 320 11478.71 106.15 56818.64 88888.00 2018-11-16 11:20:36.912 320 11478.74 106.20 56818.69 88888.00 2018-11-16 11:20:37.412 320 11478.70 106.21 56818.77 88888.00 2018-11-16 11:20:37.912 320 11478.72 106.23 56818.82 88888.00 2018-11-16 11:20:38.412 320 11478.78 106.28 56818.86 88888.00 2018-11-16 11:20:38.912 320 11478.71 106.31 56818.95 88888.00 2018-11-16 11:20:39.412 320 11478.72 106.37 56819.02 88888.00 2018-11-16 11:20:39.912 320 11478.79 106.41 56819.05 88888.00 2018-11-16 11:20:40.412 320 11478.72 106.45 56819.02 88888.00 2018-11-16 11:20:41.412 320 11478.86 106.52 56819.15 88888.00 2018-11-16 11:20:41.912 320 11478.79 106.53 56819.16 88888.00 2018-11-16 11:20:42.412 320 11478.80 106.61 56819.14 88888.00 2018-11-16 11:20:42.912 320 11478.82 106.66 56819.21 88888.00 2018-11-16 11:20:43.412 320 11478.77 106.68 56819.25 88888.00 2018-11-16 11:20:43.912 320 11478.74 106.69 56819.33 88888.00 2018-11-16 11:20:44.412 320 11478.78 106.67 56819.40 88888.00 2018-11-16 11:20:44.912 320 11478.75 106.67 56819.36 88888.00 2018-11-16 11:20:45.412 320 11478.77 106.72 56819.30 88888.00 2018-11-16 11:20:45.912 320 11478.71 106.69 56819.31 88888.00 2018-11-16 11:20:46.412 320 11478.63 106.71 56819.34 88888.00 2018-11-16 11:20:46.912 320 11478.71 106.69 56819.35 88888.00 2018-11-16 11:20:47.412 320 11478.67 106.68 56819.28 88888.00 2018-11-16 11:20:47.912 320 11478.63 106.72 56819.27 88888.00 2018-11-16 11:20:48.412 320 11478.66 106.72 56819.28 88888.00 2018-11-16 11:20:48.912 320 11478.64 106.73 56819.25 88888.00 2018-11-16 11:20:49.412 320 11478.58 106.75 56819.21 88888.00 2018-11-16 11:20:49.912 320 11478.59 106.79 56819.14 88888.00 2018-11-16 11:20:50.412 320 11478.58 106.80 56819.05 88888.00 2018-11-16 11:20:50.912 320 11478.52 106.78 56818.95 88888.00 2018-11-16 11:20:51.412 320 11478.61 106.74 56818.80 88888.00 2018-11-16 11:20:51.912 320 11478.64 106.68 56818.71 88888.00 2018-11-16 11:20:52.412 320 11478.54 106.67 56818.66 88888.00 2018-11-16 11:20:52.912 320 11478.59 106.67 56818.52 88888.00 2018-11-16 11:20:53.412 320 11478.54 106.61 56818.45 88888.00 2018-11-16 11:20:53.912 320 11478.46 106.61 56818.32 88888.00 2018-11-16 11:20:54.412 320 11478.56 106.61 56818.20 88888.00 2018-11-16 11:20:54.912 320 11478.53 106.60 56818.11 88888.00 2018-11-16 11:20:55.412 320 11478.47 106.57 56817.99 88888.00 2018-11-16 11:20:55.912 320 11478.53 106.52 56817.92 88888.00 2018-11-16 11:20:56.412 320 11478.53 106.45 56817.80 88888.00 2018-11-16 11:20:56.912 320 11478.57 106.49 56817.73 88888.00 2018-11-16 11:20:57.412 320 11478.65 106.48 56817.62 88888.00 2018-11-16 11:20:57.912 320 11478.61 106.45 56817.55 88888.00 2018-11-16 11:20:58.412 320 11478.57 106.48 56817.44 88888.00 2018-11-16 11:20:58.912 320 11478.63 106.44 56817.32 88888.00 2018-11-16 11:20:59.412 320 11478.66 106.42 56817.23 88888.00 2018-11-16 11:20:59.912 320 11478.68 106.40 56817.12 88888.00 2018-11-16 11:21:00.412 320 11478.68 106.38 56817.03 88888.00 2018-11-16 11:21:00.912 320 11478.68 106.38 56817.00 88888.00 2018-11-16 11:21:01.412 320 11478.74 106.41 56816.99 88888.00 2018-11-16 11:21:01.912 320 11478.82 106.45 56816.93 88888.00 2018-11-16 11:21:02.412 320 11478.82 106.40 56816.90 88888.00 2018-11-16 11:21:02.912 320 11478.81 106.44 56816.90 88888.00 2018-11-16 11:21:03.412 320 11478.87 106.45 56816.86 88888.00 2018-11-16 11:21:03.912 320 11478.85 106.39 56816.84 88888.00 2018-11-16 11:21:04.412 320 11478.87 106.40 56816.87 88888.00 2018-11-16 11:21:04.912 320 11478.96 106.42 56816.85 88888.00 2018-11-16 11:21:05.412 320 11478.93 106.40 56816.80 88888.00 2018-11-16 11:21:05.912 320 11478.94 106.42 56816.84 88888.00 2018-11-16 11:21:06.412 320 11478.98 106.44 56816.90 88888.00 2018-11-16 11:21:06.912 320 11478.92 106.44 56816.93 88888.00 2018-11-16 11:21:07.412 320 11478.92 106.46 56816.94 88888.00 2018-11-16 11:21:07.912 320 11479.00 106.49 56816.97 88888.00 2018-11-16 11:21:08.412 320 11478.93 106.47 56816.99 88888.00 2018-11-16 11:21:08.912 320 11478.92 106.54 56817.03 88888.00 2018-11-16 11:21:09.412 320 11479.05 106.54 56817.07 88888.00 2018-11-16 11:21:09.912 320 11479.00 106.49 56817.11 88888.00 2018-11-16 11:21:10.412 320 11478.98 106.53 56817.12 88888.00 2018-11-16 11:21:10.912 320 11479.01 106.51 56817.18 88888.00 2018-11-16 11:21:11.412 320 11478.98 106.52 56817.23 88888.00 2018-11-16 11:21:11.912 320 11479.00 106.57 56817.24 88888.00 2018-11-16 11:21:12.912 320 11479.06 106.58 56817.25 88888.00 2018-11-16 11:21:13.412 320 11479.05 106.61 56817.34 88888.00 2018-11-16 11:21:13.912 320 11479.09 106.60 56817.34 88888.00 2018-11-16 11:21:14.412 320 11479.01 106.61 56817.35 88888.00 2018-11-16 11:21:14.912 320 11478.99 106.62 56817.38 88888.00 2018-11-16 11:21:15.412 320 11479.09 106.59 56817.43 88888.00 2018-11-16 11:21:15.912 320 11479.08 106.58 56817.36 88888.00 2018-11-16 11:21:16.412 320 11479.08 106.62 56817.35 88888.00 2018-11-16 11:21:16.912 320 11479.07 106.65 56817.34 88888.00 2018-11-16 11:21:17.412 320 11479.02 106.66 56817.35 88888.00 2018-11-16 11:21:17.912 320 11479.08 106.65 56817.36 88888.00 2018-11-16 11:21:18.412 320 11479.12 106.62 56817.32 88888.00 2018-11-16 11:21:18.912 320 11479.09 106.67 56817.28 88888.00 2018-11-16 11:21:19.412 320 11479.09 106.60 56817.29 88888.00 2018-11-16 11:21:19.912 320 11479.15 106.61 56817.30 88888.00 2018-11-16 11:21:20.412 320 11479.14 106.54 56817.24 88888.00 2018-11-16 11:21:20.912 320 11479.21 106.61 56817.21 88888.00 2018-11-16 11:21:21.412 320 11479.27 106.66 56817.15 88888.00 2018-11-16 11:21:21.912 320 11479.17 106.65 56817.13 88888.00 2018-11-16 11:21:22.912 320 11479.22 106.68 56817.10 88888.00 2018-11-16 11:21:23.412 320 11479.14 106.64 56817.09 88888.00 2018-11-16 11:21:23.912 320 11479.21 106.69 56817.09 88888.00 2018-11-16 11:21:24.412 320 11479.26 106.71 56817.06 88888.00 2018-11-16 11:21:24.912 320 11479.26 106.68 56817.04 88888.00 2018-11-16 11:21:25.412 320 11479.34 106.67 56817.02 88888.00 2018-11-16 11:21:25.912 320 11479.34 106.66 56816.93 88888.00 2018-11-16 11:21:26.412 320 11479.33 106.67 56816.91 88888.00 2018-11-16 11:21:26.912 320 11479.38 106.66 56816.92 88888.00 2018-11-16 11:21:27.412 320 11479.43 106.67 56816.85 88888.00 2018-11-16 11:21:27.912 320 11479.41 106.72 56816.80 88888.00 2018-11-16 11:21:28.412 320 11479.43 106.73 56816.79 88888.00 2018-11-16 11:21:28.912 320 11479.47 106.69 56816.73 88888.00 2018-11-16 11:21:29.412 320 11479.47 106.68 56816.71 88888.00 2018-11-16 11:21:29.912 320 11479.52 106.72 56816.66 88888.00 2018-11-16 11:21:30.912 320 11479.52 106.69 56816.54 88888.00 2018-11-16 11:21:31.412 320 11479.54 106.72 56816.48 88888.00 2018-11-16 11:21:31.912 320 11479.67 106.72 56816.44 88888.00 2018-11-16 11:21:32.412 320 11479.64 106.75 56816.41 88888.00 2018-11-16 11:21:32.912 320 11479.63 106.72 56816.39 88888.00 2018-11-16 11:21:33.412 320 11479.59 106.69 56816.35 88888.00 2018-11-16 11:21:33.912 320 11479.59 106.72 56816.33 88888.00 2018-11-16 11:21:34.412 320 11479.65 106.75 56816.27 88888.00 2018-11-16 11:21:34.912 320 11479.65 106.80 56816.26 88888.00 2018-11-16 11:21:35.412 320 11479.58 106.80 56816.25 88888.00 2018-11-16 11:21:35.912 320 11479.65 106.72 56816.09 88888.00 2018-11-16 11:21:36.412 320 11479.68 106.67 56816.02 88888.00 2018-11-16 11:21:36.912 320 11479.67 106.67 56816.01 88888.00 2018-11-16 11:21:37.412 320 11479.74 106.67 56816.01 88888.00 2018-11-16 11:21:37.912 320 11479.72 106.66 56815.93 88888.00 2018-11-16 11:21:38.412 320 11479.68 106.68 56815.85 88888.00 2018-11-16 11:21:38.912 320 11479.70 106.68 56815.77 88888.00 2018-11-16 11:21:39.412 320 11479.68 106.65 56815.72 88888.00 2018-11-16 11:21:39.912 320 11479.67 106.67 56815.69 88888.00 2018-11-16 11:21:40.913 320 11479.74 106.65 56815.61 88888.00 2018-11-16 11:21:41.413 320 11479.76 106.65 56815.58 88888.00 2018-11-16 11:21:41.913 320 11479.75 106.65 56815.55 88888.00 2018-11-16 11:21:42.413 320 11479.78 106.62 56815.50 88888.00 2018-11-16 11:21:42.913 320 11479.72 106.57 56815.48 88888.00 2018-11-16 11:21:43.413 320 11479.74 106.62 56815.50 88888.00 2018-11-16 11:21:43.913 320 11479.71 106.67 56815.49 88888.00 2018-11-16 11:21:44.413 320 11479.70 106.76 56815.51 88888.00 2018-11-16 11:21:44.913 320 11479.83 106.69 56815.50 88888.00 2018-11-16 11:21:45.413 320 11479.83 106.68 56815.48 88888.00 2018-11-16 11:21:45.913 320 11479.85 106.71 56815.50 88888.00 2018-11-16 11:21:46.413 320 11479.92 106.74 56815.61 88888.00 2018-11-16 11:21:46.913 320 11479.86 106.74 56815.65 88888.00 2018-11-16 11:21:47.413 320 11479.88 106.74 56815.69 88888.00 2018-11-16 11:21:47.913 320 11479.99 106.74 56815.75 88888.00 2018-11-16 11:21:48.413 320 11479.93 106.73 56815.75 88888.00 2018-11-16 11:21:48.913 320 11479.91 106.69 56815.82 88888.00 2018-11-16 11:21:49.413 320 11479.99 106.69 56815.97 88888.00 2018-11-16 11:21:49.913 320 11479.97 106.66 56816.07 88888.00 2018-11-16 11:21:50.413 320 11479.89 106.68 56816.16 88888.00 2018-11-16 11:21:50.913 320 11479.89 106.73 56816.25 88888.00 2018-11-16 11:21:51.413 320 11479.88 106.71 56816.32 88888.00 2018-11-16 11:21:51.913 320 11479.88 106.73 56816.42 88888.00 2018-11-16 11:21:52.413 320 11479.99 106.78 56816.58 88888.00 2018-11-16 11:21:52.913 320 11479.97 106.76 56816.68 88888.00 2018-11-16 11:21:53.413 320 11479.91 106.68 56816.74 88888.00 2018-11-16 11:21:54.413 320 11479.93 106.68 56816.89 88888.00 2018-11-16 11:21:54.913 320 11479.90 106.71 56817.03 88888.00 2018-11-16 11:21:55.413 320 11479.93 106.75 56817.09 88888.00 2018-11-16 11:21:55.913 320 11479.82 106.73 56817.16 88888.00 2018-11-16 11:21:56.413 320 11479.86 106.74 56817.21 88888.00 2018-11-16 11:21:56.913 320 11479.88 106.76 56817.26 88888.00 2018-11-16 11:21:57.413 320 11479.76 106.73 56817.38 88888.00 2018-11-16 11:21:57.913 320 11479.65 106.72 56817.49 88888.00 2018-11-16 11:21:58.413 320 11479.68 106.74 56817.56 88888.00 2018-11-16 11:21:58.913 320 11479.69 106.74 56817.61 88888.00 2018-11-16 11:21:59.413 320 11479.69 106.74 56817.64 88888.00 2018-11-16 11:21:59.913 320 11479.65 106.73 56817.71 88888.00 2018-11-16 11:22:00.413 320 11479.55 106.71 56817.74 88888.00 2018-11-16 11:22:00.913 320 11479.51 106.71 56817.73 88888.00 2018-11-16 11:22:01.413 320 11479.51 106.67 56817.77 88888.00 2018-11-16 11:22:01.913 320 11479.42 106.59 56817.77 88888.00 2018-11-16 11:22:02.413 320 11479.36 106.62 56817.86 88888.00 2018-11-16 11:22:02.913 320 11479.42 106.71 56817.92 88888.00 2018-11-16 11:22:03.413 320 11479.34 106.67 56817.87 88888.00 2018-11-16 11:22:03.913 320 11479.33 106.61 56817.89 88888.00 2018-11-16 11:22:04.413 320 11479.27 106.60 56817.93 88888.00 2018-11-16 11:22:04.913 320 11479.15 106.57 56817.90 88888.00 2018-11-16 11:22:05.413 320 11479.14 106.58 56817.83 88888.00 2018-11-16 11:22:05.913 320 11479.17 106.49 56817.79 88888.00 2018-11-16 11:22:06.413 320 11479.12 106.52 56817.75 88888.00 2018-11-16 11:22:06.913 320 11479.10 106.49 56817.62 88888.00 2018-11-16 11:22:07.413 320 11479.09 106.46 56817.53 88888.00 2018-11-16 11:22:07.913 320 11479.01 106.44 56817.43 88888.00 2018-11-16 11:22:08.413 320 11479.01 106.45 56817.41 88888.00 2018-11-16 11:22:08.913 320 11479.06 106.41 56817.31 88888.00 2018-11-16 11:22:09.413 320 11478.93 106.39 56817.18 88888.00 2018-11-16 11:22:09.913 320 11478.91 106.37 56817.11 88888.00 2018-11-16 11:22:10.413 320 11479.01 106.28 56817.11 88888.00 2018-11-16 11:22:10.913 320 11478.96 106.23 56816.99 88888.00 2018-11-16 11:22:11.413 320 11478.94 106.26 56816.92 88888.00 2018-11-16 11:22:11.913 320 11478.95 106.23 56816.81 88888.00 2018-11-16 11:22:12.413 320 11478.94 106.23 56816.77 88888.00 2018-11-16 11:22:12.913 320 11478.94 106.26 56816.79 88888.00 2018-11-16 11:22:13.413 320 11479.00 106.27 56816.72 88888.00 2018-11-16 11:22:13.913 320 11478.91 106.31 56816.59 88888.00 2018-11-16 11:22:14.413 320 11478.94 106.33 56816.59 88888.00 2018-11-16 11:22:14.913 320 11479.01 106.25 56816.55 88888.00 2018-11-16 11:22:15.413 320 11478.96 106.21 56816.49 88888.00 2018-11-16 11:22:15.913 320 11479.06 106.24 56816.46 88888.00 2018-11-16 11:22:16.413 320 11479.12 106.19 56816.36 88888.00 2018-11-16 11:22:16.913 320 11479.05 106.19 56816.34 88888.00 2018-11-16 11:22:17.413 320 11479.08 106.19 56816.38 88888.00 2018-11-16 11:22:17.913 320 11479.07 106.19 56816.36 88888.00 2018-11-16 11:22:18.413 320 11479.06 106.26 56816.40 88888.00 2018-11-16 11:22:18.913 320 11479.17 106.26 56816.46 88888.00 2018-11-16 11:22:19.413 320 11479.20 106.24 56816.44 88888.00 2018-11-16 11:22:19.913 320 11479.20 106.28 56816.47 88888.00 2018-11-16 11:22:20.413 320 11479.31 106.37 56816.48 88888.00 2018-11-16 11:22:20.913 320 11479.35 106.38 56816.38 88888.00 2018-11-16 11:22:21.413 320 11479.24 106.40 56816.42 88888.00 2018-11-16 11:22:21.913 320 11479.29 106.42 56816.51 88888.00 2018-11-16 11:22:22.413 320 11479.33 106.35 56816.42 88888.00 2018-11-16 11:22:22.913 320 11479.24 106.37 56816.47 88888.00 2018-11-16 11:22:23.413 320 11479.31 106.41 56816.57 88888.00 2018-11-16 11:22:23.913 320 11479.35 106.42 56816.55 88888.00 2018-11-16 11:22:24.413 320 11479.33 106.40 56816.61 88888.00 2018-11-16 11:22:24.913 320 11479.41 106.40 56816.67 88888.00 2018-11-16 11:22:25.913 320 11479.36 106.48 56816.77 88888.00 2018-11-16 11:22:26.413 320 11479.40 106.51 56816.86 88888.00 2018-11-16 11:22:26.913 320 11479.37 106.48 56816.87 88888.00 2018-11-16 11:22:27.413 320 11479.34 106.47 56816.84 88888.00 2018-11-16 11:22:27.913 320 11479.31 106.45 56816.80 88888.00 2018-11-16 11:22:28.413 320 11479.29 106.40 56816.85 88888.00 2018-11-16 11:22:28.913 320 11479.20 106.44 56816.98 88888.00 2018-11-16 11:22:29.413 320 11479.20 106.45 56816.99 88888.00 2018-11-16 11:22:29.913 320 11479.20 106.45 56816.96 88888.00 2018-11-16 11:22:30.413 320 11479.14 106.46 56816.96 88888.00 2018-11-16 11:22:30.913 320 11479.16 106.48 56816.93 88888.00 2018-11-16 11:22:31.413 320 11479.10 106.45 56817.00 88888.00 2018-11-16 11:22:31.913 320 11479.00 106.40 56817.03 88888.00 2018-11-16 11:22:32.413 320 11478.96 106.38 56816.97 88888.00 2018-11-16 11:22:32.913 320 11478.94 106.33 56816.93 88888.00 2018-11-16 11:22:33.413 320 11478.87 106.33 56816.92 88888.00 2018-11-16 11:22:33.913 320 11478.88 106.37 56816.91 88888.00 2018-11-16 11:22:34.413 320 11478.79 106.33 56816.83 88888.00 2018-11-16 11:22:34.913 320 11478.72 106.33 56816.79 88888.00 2018-11-16 11:22:35.413 320 11478.77 106.33 56816.76 88888.00 2018-11-16 11:22:35.913 320 11478.70 106.28 56816.73 88888.00 2018-11-16 11:22:36.413 320 11478.63 106.35 56816.70 88888.00 2018-11-16 11:22:36.913 320 11478.66 106.37 56816.61 88888.00 2018-11-16 11:22:37.413 320 11478.56 106.31 56816.53 88888.00 2018-11-16 11:22:37.913 320 11478.52 106.27 56816.49 88888.00 2018-11-16 11:22:38.413 320 11478.51 106.19 56816.44 88888.00 2018-11-16 11:22:38.913 320 11478.47 106.12 56816.33 88888.00 2018-11-16 11:22:39.413 320 11478.40 106.11 56816.32 88888.00 2018-11-16 11:22:39.913 320 11478.43 106.06 56816.22 88888.00 2018-11-16 11:22:40.413 320 11478.38 106.01 56816.09 88888.00 2018-11-16 11:22:40.913 320 11478.30 105.97 56816.01 88888.00 2018-11-16 11:22:41.413 320 11478.36 105.93 56815.91 88888.00 2018-11-16 11:22:41.913 320 11478.32 105.91 56815.85 88888.00 2018-11-16 11:22:42.413 320 11478.24 105.90 56815.76 88888.00 2018-11-16 11:22:42.913 320 11478.29 105.97 56815.69 88888.00 2018-11-16 11:22:43.413 320 11478.22 105.96 56815.61 88888.00 2018-11-16 11:22:43.913 320 11478.13 105.84 56815.51 88888.00 2018-11-16 11:22:44.413 320 11478.18 105.81 56815.39 88888.00 2018-11-16 11:22:44.913 320 11478.18 105.79 56815.31 88888.00 2018-11-16 11:22:45.413 320 11478.12 105.78 56815.19 88888.00 2018-11-16 11:22:45.913 320 11478.16 105.71 56815.12 88888.00 2018-11-16 11:22:46.413 320 11478.11 105.66 56815.01 88888.00 2018-11-16 11:22:46.913 320 11478.06 105.63 56814.92 88888.00 2018-11-16 11:22:47.413 320 11478.12 105.65 56814.87 88888.00 2018-11-16 11:22:47.913 320 11478.09 105.55 56814.79 88888.00 2018-11-16 11:22:48.413 320 11478.08 105.52 56814.61 88888.00 2018-11-16 11:22:48.913 320 11478.12 105.49 56814.55 88888.00 2018-11-16 11:22:49.413 320 11478.12 105.47 56814.54 88888.00 2018-11-16 11:22:49.913 320 11478.17 105.44 56814.45 88888.00 2018-11-16 11:22:50.413 320 11478.22 105.38 56814.41 88888.00 2018-11-16 11:22:50.913 320 11478.15 105.33 56814.37 88888.00 2018-11-16 11:22:51.413 320 11478.10 105.31 56814.27 88888.00 2018-11-16 11:22:51.913 320 11478.19 105.29 56814.24 88888.00 2018-11-16 11:22:52.413 320 11478.13 105.24 56814.17 88888.00 2018-11-16 11:22:52.913 320 11478.08 105.24 56814.15 88888.00 2018-11-16 11:22:53.413 320 11478.16 105.22 56814.15 88888.00 2018-11-16 11:22:53.913 320 11478.13 105.19 56814.13 88888.00 2018-11-16 11:22:54.413 320 11478.18 105.23 56814.11 88888.00 2018-11-16 11:22:54.913 320 11478.28 105.21 56814.14 88888.00 2018-11-16 11:22:55.413 320 11478.23 105.15 56814.14 88888.00 2018-11-16 11:22:55.913 320 11478.25 105.19 56814.16 88888.00 2018-11-16 11:22:56.413 320 11478.32 105.21 56814.20 88888.00 2018-11-16 11:22:57.413 320 11478.36 105.18 56814.21 88888.00 2018-11-16 11:22:57.913 320 11478.36 105.09 56814.26 88888.00 2018-11-16 11:22:58.413 320 11478.36 105.05 56814.31 88888.00 2018-11-16 11:22:58.913 320 11478.40 105.09 56814.35 88888.00 2018-11-16 11:22:59.413 320 11478.44 105.10 56814.46 88888.00 2018-11-16 11:22:59.913 320 11478.36 105.10 56814.53 88888.00 2018-11-16 11:23:00.413 320 11478.36 105.09 56814.65 88888.00 2018-11-16 11:23:00.913 320 11478.44 105.10 56814.75 88888.00 2018-11-16 11:23:01.413 320 11478.40 105.13 56814.85 88888.00 2018-11-16 11:23:01.913 320 11478.40 105.13 56814.97 88888.00 2018-11-16 11:23:02.413 320 11478.45 105.13 56815.12 88888.00 2018-11-16 11:23:02.913 320 11478.38 105.09 56815.20 88888.00 2018-11-16 11:23:03.413 320 11478.33 105.10 56815.29 88888.00 2018-11-16 11:23:03.913 320 11478.39 105.15 56815.40 88888.00 2018-11-16 11:23:04.413 320 11478.35 105.16 56815.52 88888.00 2018-11-16 11:23:04.913 320 11478.43 105.21 56815.64 88888.00 2018-11-16 11:23:05.413 320 11478.45 105.24 56815.81 88888.00 2018-11-16 11:23:05.913 320 11478.33 105.24 56815.96 88888.00 2018-11-16 11:23:06.413 320 11478.31 105.26 56816.14 88888.00 2018-11-16 11:23:06.913 320 11478.32 105.29 56816.29 88888.00 2018-11-16 11:23:07.413 320 11478.26 105.31 56816.46 88888.00 2018-11-16 11:23:07.913 320 11478.20 105.28 56816.61 88888.00 2018-11-16 11:23:08.413 320 11478.19 105.28 56816.74 88888.00 2018-11-16 11:23:08.913 320 11478.10 105.35 56816.87 88888.00 2018-11-16 11:23:09.413 320 11478.11 105.38 56817.07 88888.00 2018-11-16 11:23:09.913 320 11478.12 105.35 56817.23 88888.00 2018-11-16 11:23:10.413 320 11478.03 105.37 56817.35 88888.00 2018-11-16 11:23:10.913 320 11477.95 105.36 56817.49 88888.00 2018-11-16 11:23:11.413 320 11477.92 105.35 56817.62 88888.00 2018-11-16 11:23:11.913 320 11477.88 105.36 56817.74 88888.00 2018-11-16 11:23:12.413 320 11477.76 105.37 56817.80 88888.00 2018-11-16 11:23:12.913 320 11477.75 105.39 56817.89 88888.00 2018-11-16 11:23:13.413 320 11477.63 105.43 56818.00 88888.00 2018-11-16 11:23:13.913 320 11477.60 105.46 56818.03 88888.00 2018-11-16 11:23:14.413 320 11477.50 105.45 56818.11 88888.00 2018-11-16 11:23:14.913 320 11477.45 105.51 56818.25 88888.00 2018-11-16 11:23:15.413 320 11477.49 105.59 56818.35 88888.00 2018-11-16 11:23:15.913 320 11477.45 105.53 56818.40 88888.00 2018-11-16 11:23:16.413 320 11477.34 105.49 56818.39 88888.00 2018-11-16 11:23:16.913 320 11477.26 105.44 56818.43 88888.00 2018-11-16 11:23:17.413 320 11477.17 105.45 56818.50 88888.00 2018-11-16 11:23:17.913 320 11477.13 105.49 56818.58 88888.00 2018-11-16 11:23:18.413 320 11477.17 105.47 56818.64 88888.00 2018-11-16 11:23:18.913 320 11477.12 105.49 56818.58 88888.00 2018-11-16 11:23:19.413 320 11477.05 105.55 56818.61 88888.00 2018-11-16 11:23:19.913 320 11476.99 105.57 56818.64 88888.00 2018-11-16 11:23:20.413 320 11476.97 105.57 56818.63 88888.00 2018-11-16 11:23:20.913 320 11476.91 105.56 56818.61 88888.00 2018-11-16 11:23:21.413 320 11476.90 105.56 56818.59 88888.00 2018-11-16 11:23:21.913 320 11476.85 105.57 56818.59 88888.00 2018-11-16 11:23:22.413 320 11476.79 105.62 56818.53 88888.00 2018-11-16 11:23:22.913 320 11476.79 105.60 56818.48 88888.00 2018-11-16 11:23:23.413 320 11476.73 105.64 56818.43 88888.00 2018-11-16 11:23:23.913 320 11476.70 105.63 56818.37 88888.00 2018-11-16 11:23:24.413 320 11476.74 105.65 56818.30 88888.00 2018-11-16 11:23:24.913 320 11476.67 105.64 56818.24 88888.00 2018-11-16 11:23:25.413 320 11476.69 105.64 56818.16 88888.00 2018-11-16 11:23:25.913 320 11476.69 105.65 56818.09 88888.00 2018-11-16 11:23:26.413 320 11476.57 105.66 56818.05 88888.00 2018-11-16 11:23:26.913 320 11476.55 105.71 56817.93 88888.00 2018-11-16 11:23:27.413 320 11476.59 105.73 56817.84 88888.00 2018-11-16 11:23:27.913 320 11476.56 105.71 56817.74 88888.00 2018-11-16 11:23:28.413 320 11476.58 105.73 56817.70 88888.00 2018-11-16 11:23:28.913 320 11476.65 105.79 56817.69 88888.00 2018-11-16 11:23:29.413 320 11476.64 105.79 56817.62 88888.00 2018-11-16 11:23:29.913 320 11476.62 105.78 56817.56 88888.00 2018-11-16 11:23:30.413 320 11476.67 105.76 56817.48 88888.00 2018-11-16 11:23:30.913 320 11476.65 105.78 56817.35 88888.00 2018-11-16 11:23:31.413 320 11476.70 105.80 56817.29 88888.00 2018-11-16 11:23:31.913 320 11476.79 105.85 56817.17 88888.00 2018-11-16 11:23:32.413 320 11476.76 105.87 56817.13 88888.00 2018-11-16 11:23:32.913 320 11476.71 105.85 56817.06 88888.00 2018-11-16 11:23:33.413 320 11476.78 105.87 56816.99 88888.00 2018-11-16 11:23:33.913 320 11476.84 105.92 56816.87 88888.00 2018-11-16 11:23:34.413 320 11476.85 105.97 56816.80 88888.00 2018-11-16 11:23:34.913 320 11476.94 105.97 56816.72 88888.00 2018-11-16 11:23:35.413 320 11476.89 105.94 56816.68 88888.00 2018-11-16 11:23:35.913 320 11476.94 106.00 56816.68 88888.00 2018-11-16 11:23:36.413 320 11477.01 106.10 56816.60 88888.00 2018-11-16 11:23:36.913 320 11477.03 106.11 56816.57 88888.00 2018-11-16 11:23:37.413 320 11477.13 106.06 56816.57 88888.00 2018-11-16 11:23:37.913 320 11477.21 106.03 56816.52 88888.00 2018-11-16 11:23:38.913 320 11477.19 106.12 56816.49 88888.00 2018-11-16 11:23:39.413 320 11477.35 106.06 56816.46 88888.00 2018-11-16 11:23:39.913 320 11477.32 106.11 56816.39 88888.00 2018-11-16 11:23:40.413 320 11477.38 106.18 56816.38 88888.00 2018-11-16 11:23:40.913 320 11477.47 106.21 56816.47 88888.00 2018-11-16 11:23:41.413 320 11477.46 106.24 56816.51 88888.00 2018-11-16 11:23:41.913 320 11477.49 106.26 56816.42 88888.00 2018-11-16 11:23:42.413 320 11477.61 106.26 56816.52 88888.00 2018-11-16 11:23:42.913 320 11477.62 106.27 56816.57 88888.00 2018-11-16 11:23:43.413 320 11477.62 106.31 56816.57 88888.00 2018-11-16 11:23:43.913 320 11477.67 106.33 56816.57 88888.00 2018-11-16 11:23:44.413 320 11477.70 106.32 56816.59 88888.00 2018-11-16 11:23:44.913 320 11477.80 106.30 56816.60 88888.00 2018-11-16 11:23:45.413 320 11477.89 106.30 56816.66 88888.00 2018-11-16 11:23:45.913 320 11477.83 106.27 56816.67 88888.00 2018-11-16 11:23:46.404 320 11477.87 106.30 56816.62 88888.00 2018-11-16 11:23:46.904 320 11477.87 106.32 56816.67 88888.00 2018-11-16 11:23:47.404 320 11477.78 106.31 56816.72 88888.00 2018-11-16 11:23:47.904 320 11477.84 106.34 56816.74 88888.00 2018-11-16 11:23:48.404 320 11477.91 106.35 56816.76 88888.00 2018-11-16 11:23:48.904 320 11477.83 106.32 56816.80 88888.00 2018-11-16 11:23:49.404 320 11477.81 106.31 56816.85 88888.00 2018-11-16 11:23:49.904 320 11477.84 106.32 56816.91 88888.00 2018-11-16 11:23:50.404 320 11477.81 106.28 56816.99 88888.00 2018-11-16 11:23:50.904 320 11477.82 106.30 56817.02 88888.00 2018-11-16 11:23:51.404 320 11477.85 106.27 56817.04 88888.00 2018-11-16 11:23:51.904 320 11477.80 106.26 56817.06 88888.00 2018-11-16 11:23:52.404 320 11477.85 106.21 56817.10 88888.00 2018-11-16 11:23:52.904 320 11477.85 106.21 56817.12 88888.00 2018-11-16 11:23:53.404 320 11477.82 106.31 56817.09 88888.00 2018-11-16 11:23:53.904 320 11477.84 106.35 56817.16 88888.00 2018-11-16 11:23:54.404 320 11477.84 106.27 56817.23 88888.00 2018-11-16 11:23:54.904 320 11477.73 106.24 56817.23 88888.00 2018-11-16 11:23:55.404 320 11477.81 106.27 56817.26 88888.00 2018-11-16 11:23:55.904 320 11477.80 106.30 56817.26 88888.00 2018-11-16 11:23:56.404 320 11477.75 106.26 56817.31 88888.00 2018-11-16 11:23:56.904 320 11477.77 106.32 56817.36 88888.00 2018-11-16 11:23:57.404 320 11477.74 106.34 56817.34 88888.00 2018-11-16 11:23:57.904 320 11477.69 106.39 56817.41 88888.00 2018-11-16 11:23:58.404 320 11477.74 106.40 56817.44 88888.00 2018-11-16 11:23:58.904 320 11477.76 106.42 56817.53 88888.00 2018-11-16 11:23:59.404 320 11477.70 106.41 56817.58 88888.00 2018-11-16 11:23:59.904 320 11477.75 106.45 56817.63 88888.00 2018-11-16 11:24:00.404 320 11477.77 106.40 56817.69 88888.00 2018-11-16 11:24:00.904 320 11477.70 106.42 56817.79 88888.00 2018-11-16 11:24:01.404 320 11477.69 106.47 56817.80 88888.00 2018-11-16 11:24:01.904 320 11477.70 106.45 56817.86 88888.00 2018-11-16 11:24:02.404 320 11477.71 106.48 56817.90 88888.00 2018-11-16 11:24:02.904 320 11477.73 106.54 56817.94 88888.00 2018-11-16 11:24:03.404 320 11477.67 106.51 56818.08 88888.00 2018-11-16 11:24:03.904 320 11477.68 106.60 56818.12 88888.00 2018-11-16 11:24:04.404 320 11477.71 106.65 56818.14 88888.00 2018-11-16 11:24:04.904 320 11477.62 106.64 56818.18 88888.00 2018-11-16 11:24:05.404 320 11477.59 106.66 56818.27 88888.00 2018-11-16 11:24:05.904 320 11477.66 106.65 56818.31 88888.00 2018-11-16 11:24:06.404 320 11477.69 106.66 56818.41 88888.00 2018-11-16 11:24:06.904 320 11477.59 106.72 56818.50 88888.00 2018-11-16 11:24:07.404 320 11477.61 106.80 56818.61 88888.00 2018-11-16 11:24:07.904 320 11477.59 106.85 56818.70 88888.00 2018-11-16 11:24:08.404 320 11477.55 106.86 56818.77 88888.00 2018-11-16 11:24:08.904 320 11477.55 106.86 56818.82 88888.00 2018-11-16 11:24:09.404 320 11477.52 106.89 56818.86 88888.00 2018-11-16 11:24:09.904 320 11477.47 106.91 56818.98 88888.00 2018-11-16 11:24:10.404 320 11477.49 106.94 56819.11 88888.00 2018-11-16 11:24:10.904 320 11477.46 106.94 56819.18 88888.00 2018-11-16 11:24:11.404 320 11477.43 106.96 56819.17 88888.00 2018-11-16 11:24:11.904 320 11477.48 107.08 56819.16 88888.00 2018-11-16 11:24:12.404 320 11477.42 107.05 56819.27 88888.00 2018-11-16 11:24:12.904 320 11477.32 107.08 56819.33 88888.00 2018-11-16 11:24:13.404 320 11477.31 107.14 56819.38 88888.00 2018-11-16 11:24:13.904 320 11477.22 107.19 56819.38 88888.00 2018-11-16 11:24:14.404 320 11477.19 107.26 56819.46 88888.00 2018-11-16 11:24:14.904 320 11477.24 107.32 56819.52 88888.00 2018-11-16 11:24:15.404 320 11477.18 107.30 56819.53 88888.00 2018-11-16 11:24:15.904 320 11477.10 107.29 56819.55 88888.00 2018-11-16 11:24:16.404 320 11477.15 107.29 56819.53 88888.00 2018-11-16 11:24:16.904 320 11477.10 107.29 56819.50 88888.00 2018-11-16 11:24:17.404 320 11477.11 107.32 56819.59 88888.00 2018-11-16 11:24:17.904 320 11477.24 107.30 56819.62 88888.00 2018-11-16 11:24:18.404 320 11477.13 107.34 56819.63 88888.00 2018-11-16 11:24:18.904 320 11477.10 107.35 56819.60 88888.00 2018-11-16 11:24:19.404 320 11477.08 107.33 56819.59 88888.00 2018-11-16 11:24:20.404 320 11477.00 107.34 56819.54 88888.00 2018-11-16 11:24:20.904 320 11477.15 107.39 56819.49 88888.00 2018-11-16 11:24:21.404 320 11477.11 107.36 56819.44 88888.00 2018-11-16 11:24:21.904 320 11477.03 107.33 56819.37 88888.00 2018-11-16 11:24:22.404 320 11477.08 107.35 56819.29 88888.00 2018-11-16 11:24:22.904 320 11477.03 107.34 56819.17 88888.00 2018-11-16 11:24:23.404 320 11477.05 107.35 56819.15 88888.00 2018-11-16 11:24:23.904 320 11477.11 107.35 56819.05 88888.00 2018-11-16 11:24:24.404 320 11477.07 107.34 56818.97 88888.00 2018-11-16 11:24:24.904 320 11477.10 107.32 56818.91 88888.00 2018-11-16 11:24:25.404 320 11477.20 107.27 56818.89 88888.00 2018-11-16 11:24:25.904 320 11477.14 107.26 56818.72 88888.00 2018-11-16 11:24:26.404 320 11477.19 107.29 56818.60 88888.00 2018-11-16 11:24:26.904 320 11477.26 107.28 56818.58 88888.00 2018-11-16 11:24:27.404 320 11477.26 107.28 56818.50 88888.00 2018-11-16 11:24:27.904 320 11477.28 107.28 56818.43 88888.00 2018-11-16 11:24:28.404 320 11477.42 107.30 56818.33 88888.00 2018-11-16 11:24:28.904 320 11477.41 107.29 56818.21 88888.00 2018-11-16 11:24:29.404 320 11477.41 107.29 56818.14 88888.00 2018-11-16 11:24:29.904 320 11477.49 107.28 56818.06 88888.00 2018-11-16 11:24:30.404 320 11477.46 107.28 56818.02 88888.00 2018-11-16 11:24:30.904 320 11477.47 107.34 56817.96 88888.00 2018-11-16 11:24:31.404 320 11477.56 107.40 56817.92 88888.00 2018-11-16 11:24:31.904 320 11477.50 107.34 56817.88 88888.00 2018-11-16 11:24:32.404 320 11477.48 107.33 56817.87 88888.00 2018-11-16 11:24:32.904 320 11477.60 107.34 56817.83 88888.00 2018-11-16 11:24:33.404 320 11477.61 107.39 56817.82 88888.00 2018-11-16 11:24:33.904 320 11477.60 107.37 56817.81 88888.00 2018-11-16 11:24:34.404 320 11477.67 107.33 56817.83 88888.00 2018-11-16 11:24:34.904 320 11477.66 107.32 56817.84 88888.00 2018-11-16 11:24:35.404 320 11477.66 107.37 56817.86 88888.00 2018-11-16 11:24:35.904 320 11477.71 107.41 56817.90 88888.00 2018-11-16 11:24:36.404 320 11477.73 107.43 56817.96 88888.00 2018-11-16 11:24:36.904 320 11477.74 107.44 56817.96 88888.00 2018-11-16 11:24:37.404 320 11477.78 107.46 56818.01 88888.00 2018-11-16 11:24:37.904 320 11477.77 107.47 56818.13 88888.00 2018-11-16 11:24:38.404 320 11477.85 107.47 56818.12 88888.00 2018-11-16 11:24:38.904 320 11477.88 107.49 56818.21 88888.00 2018-11-16 11:24:39.404 320 11477.80 107.54 56818.35 88888.00 2018-11-16 11:24:39.904 320 11477.81 107.60 56818.45 88888.00 2018-11-16 11:24:40.404 320 11477.84 107.60 56818.52 88888.00 2018-11-16 11:24:40.904 320 11477.83 107.64 56818.61 88888.00 2018-11-16 11:24:41.404 320 11477.73 107.71 56818.73 88888.00 2018-11-16 11:24:41.904 320 11477.80 107.74 56818.79 88888.00 2018-11-16 11:24:42.404 320 11477.78 107.75 56818.92 88888.00 2018-11-16 11:24:42.904 320 11477.77 107.88 56819.04 88888.00 2018-11-16 11:24:43.404 320 11477.83 107.90 56819.14 88888.00 2018-11-16 11:24:43.904 320 11477.77 107.91 56819.24 88888.00 2018-11-16 11:24:44.404 320 11477.74 107.90 56819.38 88888.00 2018-11-16 11:24:44.904 320 11477.78 107.91 56819.43 88888.00 2018-11-16 11:24:45.404 320 11477.73 107.90 56819.55 88888.00 2018-11-16 11:24:45.904 320 11477.71 107.94 56819.61 88888.00 2018-11-16 11:24:46.404 320 11477.75 107.98 56819.66 88888.00 2018-11-16 11:24:46.904 320 11477.74 108.05 56819.72 88888.00 2018-11-16 11:24:47.404 320 11477.75 108.10 56819.76 88888.00 2018-11-16 11:24:47.904 320 11477.75 108.07 56819.82 88888.00 2018-11-16 11:24:48.404 320 11477.60 108.16 56819.88 88888.00 2018-11-16 11:24:48.904 320 11477.61 108.18 56819.93 88888.00 2018-11-16 11:24:49.404 320 11477.59 108.18 56819.99 88888.00 2018-11-16 11:24:49.904 320 11477.57 108.17 56819.99 88888.00 2018-11-16 11:24:50.404 320 11477.55 108.18 56819.98 88888.00 2018-11-16 11:24:50.904 320 11477.57 108.21 56819.99 88888.00 2018-11-16 11:24:52.404 320 11477.56 108.30 56820.13 88888.00 2018-11-16 11:24:52.904 320 11477.50 108.29 56820.13 88888.00 2018-11-16 11:24:53.404 320 11477.54 108.28 56820.10 88888.00 2018-11-16 11:24:53.904 320 11477.53 108.28 56820.08 88888.00 2018-11-16 11:24:54.404 320 11477.46 108.28 56820.02 88888.00 2018-11-16 11:24:54.904 320 11477.56 108.28 56820.00 88888.00 2018-11-16 11:24:55.404 320 11477.61 108.28 56819.95 88888.00 2018-11-16 11:24:55.904 320 11477.54 108.29 56819.93 88888.00 2018-11-16 11:24:56.404 320 11477.60 108.26 56819.85 88888.00 2018-11-16 11:24:56.904 320 11477.61 108.24 56819.79 88888.00 2018-11-16 11:24:57.404 320 11477.56 108.31 56819.78 88888.00 2018-11-16 11:24:57.904 320 11477.61 108.32 56819.75 88888.00 2018-11-16 11:24:58.404 320 11477.61 108.31 56819.74 88888.00 2018-11-16 11:24:58.904 320 11477.53 108.37 56819.62 88888.00 2018-11-16 11:24:59.404 320 11477.66 108.38 56819.55 88888.00 2018-11-16 11:24:59.904 320 11477.67 108.38 56819.57 88888.00 2018-11-16 11:25:00.404 320 11477.66 108.42 56819.56 88888.00 2018-11-16 11:25:00.904 320 11477.76 108.49 56819.59 88888.00 2018-11-16 11:25:01.904 320 11477.70 108.50 56819.52 88888.00 2018-11-16 11:25:02.404 320 11477.77 108.48 56819.55 88888.00 2018-11-16 11:25:02.904 320 11477.80 108.46 56819.56 88888.00 2018-11-16 11:25:03.404 320 11477.75 108.55 56819.56 88888.00 2018-11-16 11:25:03.904 320 11477.85 108.56 56819.61 88888.00 2018-11-16 11:25:04.404 320 11477.84 108.56 56819.54 88888.00 2018-11-16 11:25:04.904 320 11477.78 108.60 56819.55 88888.00 2018-11-16 11:25:05.404 320 11477.88 108.63 56819.55 88888.00 2018-11-16 11:25:05.904 320 11477.83 108.63 56819.54 88888.00 2018-11-16 11:25:06.404 320 11477.85 108.65 56819.55 88888.00 2018-11-16 11:25:06.904 320 11477.87 108.70 56819.50 88888.00 2018-11-16 11:25:07.404 320 11477.87 108.69 56819.47 88888.00 2018-11-16 11:25:07.904 320 11477.84 108.71 56819.53 88888.00 2018-11-16 11:25:08.404 320 11477.89 108.73 56819.59 88888.00 2018-11-16 11:25:08.904 320 11477.90 108.72 56819.55 88888.00 2018-11-16 11:25:09.904 320 11477.96 108.79 56819.61 88888.00 2018-11-16 11:25:10.404 320 11477.90 108.80 56819.60 88888.00 2018-11-16 11:25:10.904 320 11477.91 108.76 56819.57 88888.00 2018-11-16 11:25:11.404 320 11477.96 108.75 56819.53 88888.00 2018-11-16 11:25:11.904 320 11477.97 108.73 56819.48 88888.00 2018-11-16 11:25:12.404 320 11477.92 108.77 56819.43 88888.00 2018-11-16 11:25:12.904 320 11477.99 108.76 56819.43 88888.00 2018-11-16 11:25:13.404 320 11477.95 108.71 56819.36 88888.00 2018-11-16 11:25:13.904 320 11477.94 108.76 56819.34 88888.00 2018-11-16 11:25:14.404 320 11478.03 108.79 56819.30 88888.00 2018-11-16 11:25:14.904 320 11477.96 108.75 56819.23 88888.00 2018-11-16 11:25:15.404 320 11477.95 108.78 56819.18 88888.00 2018-11-16 11:25:15.904 320 11478.03 108.82 56819.17 88888.00 2018-11-16 11:25:16.404 320 11478.02 108.80 56819.09 88888.00 2018-11-16 11:25:16.904 320 11478.09 108.82 56818.97 88888.00 2018-11-16 11:25:17.404 320 11478.16 108.77 56818.83 88888.00 2018-11-16 11:25:17.904 320 11478.15 108.79 56818.72 88888.00 2018-11-16 11:25:18.404 320 11478.12 108.79 56818.65 88888.00 2018-11-16 11:25:18.904 320 11478.18 108.79 56818.57 88888.00 2018-11-16 11:25:19.404 320 11478.17 108.78 56818.41 88888.00 2018-11-16 11:25:19.904 320 11478.13 108.72 56818.31 88888.00 2018-11-16 11:25:20.404 320 11478.16 108.69 56818.20 88888.00 2018-11-16 11:25:20.904 320 11478.16 108.64 56818.11 88888.00 2018-11-16 11:25:21.404 320 11478.18 108.63 56818.02 88888.00 2018-11-16 11:25:21.904 320 11478.25 108.64 56817.86 88888.00 2018-11-16 11:25:22.404 320 11478.28 108.63 56817.67 88888.00 2018-11-16 11:25:22.904 320 11478.30 108.62 56817.56 88888.00 2018-11-16 11:25:23.404 320 11478.33 108.64 56817.41 88888.00 2018-11-16 11:25:23.904 320 11478.31 108.64 56817.26 88888.00 2018-11-16 11:25:24.404 320 11478.37 108.65 56817.15 88888.00 2018-11-16 11:25:24.904 320 11478.42 108.59 56817.02 88888.00 2018-11-16 11:25:25.404 320 11478.37 108.57 56816.86 88888.00 2018-11-16 11:25:25.904 320 11478.40 108.56 56816.73 88888.00 2018-11-16 11:25:26.404 320 11478.54 108.55 56816.61 88888.00 2018-11-16 11:25:26.904 320 11478.54 108.53 56816.48 88888.00 2018-11-16 11:25:27.404 320 11478.53 108.50 56816.34 88888.00 2018-11-16 11:25:27.904 320 11478.59 108.49 56816.26 88888.00 2018-11-16 11:25:28.404 320 11478.60 108.46 56816.19 88888.00 2018-11-16 11:25:28.904 320 11478.67 108.43 56816.12 88888.00 2018-11-16 11:25:29.404 320 11478.78 108.39 56816.02 88888.00 2018-11-16 11:25:29.904 320 11478.77 108.42 56815.88 88888.00 2018-11-16 11:25:30.404 320 11478.79 108.41 56815.78 88888.00 2018-11-16 11:25:30.904 320 11478.91 108.38 56815.71 88888.00 2018-11-16 11:25:31.404 320 11478.94 108.37 56815.71 88888.00 2018-11-16 11:25:31.904 320 11478.99 108.34 56815.68 88888.00 2018-11-16 11:25:32.404 320 11479.14 108.28 56815.59 88888.00 2018-11-16 11:25:33.404 320 11479.21 108.18 56815.58 88888.00 2018-11-16 11:25:33.904 320 11479.31 108.11 56815.57 88888.00 2018-11-16 11:25:34.404 320 11479.24 108.17 56815.62 88888.00 2018-11-16 11:25:34.904 320 11479.34 108.21 56815.64 88888.00 2018-11-16 11:25:35.404 320 11479.38 108.21 56815.59 88888.00 2018-11-16 11:25:35.904 320 11479.35 108.29 56815.62 88888.00 2018-11-16 11:25:36.404 320 11479.42 108.26 56815.64 88888.00 2018-11-16 11:25:36.904 320 11479.51 108.17 56815.67 88888.00 2018-11-16 11:25:37.404 320 11479.50 108.17 56815.74 88888.00 2018-11-16 11:25:37.904 320 11479.55 108.31 56815.80 88888.00 2018-11-16 11:25:38.404 320 11479.56 108.37 56815.87 88888.00 2018-11-16 11:25:38.904 320 11479.50 108.38 56815.96 88888.00 2018-11-16 11:25:39.404 320 11479.62 108.42 56816.07 88888.00 2018-11-16 11:25:39.904 320 11479.69 108.44 56816.19 88888.00 2018-11-16 11:25:40.404 320 11479.67 108.41 56816.27 88888.00 2018-11-16 11:25:40.904 320 11479.75 108.37 56816.40 88888.00 2018-11-16 11:25:41.404 320 11479.72 108.35 56816.52 88888.00 2018-11-16 11:25:41.904 320 11479.62 108.41 56816.59 88888.00 2018-11-16 11:25:42.404 320 11479.76 108.43 56816.65 88888.00 2018-11-16 11:25:43.404 320 11479.59 108.45 56816.87 88888.00 2018-11-16 11:25:43.904 320 11479.65 108.52 56816.97 88888.00 2018-11-16 11:25:44.404 320 11479.70 108.50 56817.06 88888.00 2018-11-16 11:25:44.904 320 11479.63 108.50 56817.15 88888.00 2018-11-16 11:25:45.404 320 11479.62 108.57 56817.23 88888.00 2018-11-16 11:25:45.904 320 11479.62 108.56 56817.29 88888.00 2018-11-16 11:25:46.404 320 11479.54 108.57 56817.35 88888.00 2018-11-16 11:25:46.904 320 11479.54 108.60 56817.44 88888.00 2018-11-16 11:25:47.404 320 11479.54 108.59 56817.55 88888.00 2018-11-16 11:25:47.904 320 11479.47 108.62 56817.58 88888.00 2018-11-16 11:25:48.405 320 11479.43 108.69 56817.66 88888.00 2018-11-16 11:25:48.905 320 11479.38 108.65 56817.64 88888.00 2018-11-16 11:25:49.405 320 11479.37 108.69 56817.69 88888.00 2018-11-16 11:25:49.905 320 11479.38 108.75 56817.73 88888.00 2018-11-16 11:25:50.405 320 11479.30 108.72 56817.71 88888.00 2018-11-16 11:25:50.905 320 11479.24 108.77 56817.75 88888.00 2018-11-16 11:25:51.405 320 11479.24 108.79 56817.76 88888.00 2018-11-16 11:25:51.905 320 11479.22 108.82 56817.76 88888.00 2018-11-16 11:25:52.405 320 11479.14 108.82 56817.77 88888.00 2018-11-16 11:25:52.905 320 11479.17 108.82 56817.79 88888.00 2018-11-16 11:25:53.405 320 11479.13 108.79 56817.82 88888.00 2018-11-16 11:25:53.905 320 11479.05 108.84 56817.87 88888.00 2018-11-16 11:25:54.405 320 11479.07 108.91 56817.92 88888.00 2018-11-16 11:25:54.905 320 11479.05 108.93 56817.92 88888.00 2018-11-16 11:25:55.405 320 11479.02 108.96 56817.94 88888.00 2018-11-16 11:25:55.905 320 11479.05 108.94 56818.02 88888.00 2018-11-16 11:25:56.405 320 11478.99 108.99 56818.01 88888.00 2018-11-16 11:25:56.905 320 11478.96 109.05 56818.01 88888.00 2018-11-16 11:25:57.405 320 11478.99 109.06 56818.06 88888.00 2018-11-16 11:25:57.905 320 11478.94 109.06 56818.09 88888.00 2018-11-16 11:25:58.405 320 11478.91 109.06 56818.15 88888.00 2018-11-16 11:25:58.905 320 11478.93 109.12 56818.16 88888.00 2018-11-16 11:25:59.405 320 11478.93 109.11 56818.19 88888.00 2018-11-16 11:25:59.905 320 11478.88 109.13 56818.19 88888.00 2018-11-16 11:26:00.405 320 11478.96 109.14 56818.30 88888.00 2018-11-16 11:26:00.905 320 11478.95 109.13 56818.33 88888.00 2018-11-16 11:26:01.405 320 11478.91 109.20 56818.34 88888.00 2018-11-16 11:26:01.905 320 11478.96 109.30 56818.40 88888.00 2018-11-16 11:26:02.405 320 11478.91 109.34 56818.47 88888.00 2018-11-16 11:26:02.905 320 11478.86 109.33 56818.51 88888.00 2018-11-16 11:26:03.405 320 11478.94 109.32 56818.53 88888.00 2018-11-16 11:26:03.905 320 11478.96 109.31 56818.56 88888.00 2018-11-16 11:26:04.405 320 11479.02 109.28 56818.56 88888.00 2018-11-16 11:26:04.905 320 11479.10 109.31 56818.58 88888.00 2018-11-16 11:26:05.405 320 11479.05 109.39 56818.65 88888.00 2018-11-16 11:26:05.905 320 11478.99 109.45 56818.71 88888.00 2018-11-16 11:26:06.405 320 11479.07 109.45 56818.75 88888.00 2018-11-16 11:26:06.905 320 11479.06 109.44 56818.71 88888.00 2018-11-16 11:26:07.405 320 11479.09 109.44 56818.66 88888.00 2018-11-16 11:26:07.905 320 11479.15 109.43 56818.69 88888.00 2018-11-16 11:26:08.405 320 11479.14 109.40 56818.71 88888.00 2018-11-16 11:26:08.905 320 11479.22 109.40 56818.66 88888.00 2018-11-16 11:26:09.405 320 11479.23 109.41 56818.60 88888.00 2018-11-16 11:26:09.905 320 11479.20 109.40 56818.57 88888.00 2018-11-16 11:26:10.405 320 11479.23 109.41 56818.47 88888.00 2018-11-16 11:26:10.905 320 11479.30 109.40 56818.45 88888.00 2018-11-16 11:26:11.405 320 11479.26 109.40 56818.39 88888.00 2018-11-16 11:26:11.905 320 11479.31 109.41 56818.30 88888.00 2018-11-16 11:26:12.405 320 11479.37 109.38 56818.24 88888.00 2018-11-16 11:26:12.905 320 11479.33 109.39 56818.15 88888.00 2018-11-16 11:26:13.405 320 11479.37 109.39 56818.11 88888.00 2018-11-16 11:26:13.905 320 11479.38 109.40 56818.01 88888.00 2018-11-16 11:26:14.905 320 11479.42 109.45 56817.80 88888.00 2018-11-16 11:26:15.405 320 11479.42 109.44 56817.73 88888.00 2018-11-16 11:26:15.905 320 11479.38 109.38 56817.60 88888.00 2018-11-16 11:26:16.405 320 11479.41 109.36 56817.50 88888.00 2018-11-16 11:26:16.905 320 11479.44 109.32 56817.36 88888.00 2018-11-16 11:26:17.405 320 11479.41 109.34 56817.23 88888.00 2018-11-16 11:26:17.905 320 11479.48 109.33 56817.12 88888.00 2018-11-16 11:26:18.405 320 11479.55 109.31 56817.03 88888.00 2018-11-16 11:26:18.905 320 11479.47 109.30 56816.91 88888.00 2018-11-16 11:26:19.405 320 11479.42 109.34 56816.78 88888.00 2018-11-16 11:26:19.905 320 11479.48 109.28 56816.66 88888.00 2018-11-16 11:26:20.405 320 11479.41 109.21 56816.62 88888.00 2018-11-16 11:26:20.905 320 11479.44 109.23 56816.51 88888.00 2018-11-16 11:26:21.405 320 11479.51 109.21 56816.44 88888.00 2018-11-16 11:26:21.905 320 11479.45 109.21 56816.35 88888.00 2018-11-16 11:26:22.405 320 11479.43 109.16 56816.30 88888.00 2018-11-16 11:26:22.905 320 11479.52 109.12 56816.25 88888.00 2018-11-16 11:26:23.405 320 11479.45 109.09 56816.14 88888.00 2018-11-16 11:26:23.905 320 11479.50 109.05 56816.03 88888.00 2018-11-16 11:26:24.405 320 11479.55 109.00 56815.97 88888.00 2018-11-16 11:26:24.905 320 11479.57 108.91 56815.93 88888.00 2018-11-16 11:26:25.405 320 11479.58 108.82 56815.90 88888.00 2018-11-16 11:26:25.905 320 11479.58 108.82 56815.84 88888.00 2018-11-16 11:26:26.405 320 11479.52 108.96 56815.82 88888.00 2018-11-16 11:26:26.905 320 11479.55 108.96 56815.83 88888.00 2018-11-16 11:26:27.405 320 11479.59 108.96 56815.81 88888.00 2018-11-16 11:26:27.905 320 11479.55 108.97 56815.78 88888.00 2018-11-16 11:26:28.405 320 11479.59 108.99 56815.82 88888.00 2018-11-16 11:26:28.905 320 11479.64 108.99 56815.83 88888.00 2018-11-16 11:26:29.405 320 11479.56 109.03 56815.87 88888.00 2018-11-16 11:26:29.905 320 11479.63 109.00 56815.85 88888.00 2018-11-16 11:26:30.405 320 11479.68 108.99 56815.91 88888.00 2018-11-16 11:26:30.905 320 11479.64 109.00 56815.96 88888.00 2018-11-16 11:26:31.405 320 11479.64 109.03 56816.01 88888.00 2018-11-16 11:26:31.905 320 11479.71 109.00 56816.08 88888.00 2018-11-16 11:26:32.405 320 11479.67 108.97 56816.12 88888.00 2018-11-16 11:26:32.905 320 11479.76 109.03 56816.13 88888.00 2018-11-16 11:26:33.405 320 11479.83 109.00 56816.15 88888.00 2018-11-16 11:26:33.905 320 11479.76 108.99 56816.17 88888.00 2018-11-16 11:26:34.405 320 11479.75 108.99 56816.23 88888.00 2018-11-16 11:26:34.905 320 11479.77 108.93 56816.25 88888.00 2018-11-16 11:26:35.405 320 11479.69 108.94 56816.27 88888.00 2018-11-16 11:26:35.905 320 11479.71 108.97 56816.29 88888.00 2018-11-16 11:26:36.405 320 11479.72 108.97 56816.29 88888.00 2018-11-16 11:26:36.905 320 11479.64 108.94 56816.34 88888.00 2018-11-16 11:26:37.405 320 11479.59 108.90 56816.44 88888.00 2018-11-16 11:26:37.905 320 11479.61 108.82 56816.40 88888.00 2018-11-16 11:26:38.405 320 11479.57 108.84 56816.39 88888.00 2018-11-16 11:26:38.905 320 11479.57 108.92 56816.44 88888.00 2018-11-16 11:26:39.405 320 11479.56 108.86 56816.48 88888.00 2018-11-16 11:26:39.905 320 11479.55 108.84 56816.48 88888.00 2018-11-16 11:26:40.405 320 11479.52 108.86 56816.49 88888.00 2018-11-16 11:26:40.905 320 11479.49 108.85 56816.55 88888.00 2018-11-16 11:26:41.405 320 11479.44 108.80 56816.52 88888.00 2018-11-16 11:26:41.905 320 11479.47 108.75 56816.46 88888.00 2018-11-16 11:26:42.405 320 11479.45 108.70 56816.44 88888.00 2018-11-16 11:26:42.905 320 11479.35 108.72 56816.36 88888.00 2018-11-16 11:26:43.405 320 11479.38 108.68 56816.38 88888.00 2018-11-16 11:26:43.905 320 11479.35 108.56 56816.39 88888.00 2018-11-16 11:26:44.405 320 11479.28 108.58 56816.30 88888.00 2018-11-16 11:26:44.905 320 11479.36 108.57 56816.26 88888.00 2018-11-16 11:26:45.405 320 11479.38 108.53 56816.19 88888.00 2018-11-16 11:26:46.405 320 11479.28 108.46 56816.07 88888.00 2018-11-16 11:26:46.905 320 11479.24 108.42 56816.01 88888.00 2018-11-16 11:26:47.405 320 11479.20 108.44 56815.94 88888.00 2018-11-16 11:26:47.905 320 11479.27 108.42 56815.93 88888.00 2018-11-16 11:26:48.405 320 11479.24 108.36 56815.85 88888.00 2018-11-16 11:26:48.905 320 11479.16 108.34 56815.78 88888.00 2018-11-16 11:26:49.405 320 11479.19 108.29 56815.74 88888.00 2018-11-16 11:26:49.905 320 11479.14 108.24 56815.64 88888.00 2018-11-16 11:26:50.405 320 11479.14 108.24 56815.53 88888.00 2018-11-16 11:26:50.905 320 11479.22 108.17 56815.51 88888.00 2018-11-16 11:26:51.405 320 11479.21 108.10 56815.46 88888.00 2018-11-16 11:26:51.905 320 11479.15 108.14 56815.42 88888.00 2018-11-16 11:26:52.405 320 11479.15 108.11 56815.37 88888.00 2018-11-16 11:26:52.905 320 11479.08 108.09 56815.30 88888.00 2018-11-16 11:26:53.405 320 11479.06 108.03 56815.27 88888.00 2018-11-16 11:26:53.905 320 11479.16 108.02 56815.33 88888.00 2018-11-16 11:26:54.405 320 11479.14 107.97 56815.29 88888.00 2018-11-16 11:26:54.905 320 11479.16 107.94 56815.23 88888.00 2018-11-16 11:26:55.405 320 11479.19 107.95 56815.24 88888.00 2018-11-16 11:26:56.405 320 11479.10 107.96 56815.20 88888.00 2018-11-16 11:26:56.905 320 11479.17 107.96 56815.23 88888.00 2018-11-16 11:26:57.405 320 11479.09 107.95 56815.30 88888.00 2018-11-16 11:26:57.905 320 11479.10 107.97 56815.32 88888.00 2018-11-16 11:26:58.405 320 11479.16 107.98 56815.31 88888.00 2018-11-16 11:26:58.905 320 11479.17 107.96 56815.32 88888.00 2018-11-16 11:26:59.405 320 11479.17 108.01 56815.37 88888.00 2018-11-16 11:26:59.905 320 11479.20 108.03 56815.36 88888.00 2018-11-16 11:27:00.405 320 11479.15 108.01 56815.39 88888.00 2018-11-16 11:27:00.905 320 11479.12 108.05 56815.49 88888.00 2018-11-16 11:27:01.405 320 11479.20 108.11 56815.51 88888.00 2018-11-16 11:27:01.905 320 11479.15 108.09 56815.53 88888.00 2018-11-16 11:27:02.405 320 11479.14 108.07 56815.56 88888.00 2018-11-16 11:27:02.905 320 11479.19 108.09 56815.63 88888.00 2018-11-16 11:27:03.405 320 11479.15 108.05 56815.68 88888.00 2018-11-16 11:27:03.905 320 11479.14 108.08 56815.77 88888.00 2018-11-16 11:27:04.405 320 11479.21 108.14 56815.84 88888.00 2018-11-16 11:27:04.905 320 11479.13 108.15 56815.89 88888.00 2018-11-16 11:27:05.405 320 11479.15 108.22 56815.96 88888.00 2018-11-16 11:27:05.905 320 11479.20 108.25 56816.04 88888.00 2018-11-16 11:27:06.405 320 11479.09 108.29 56816.12 88888.00 2018-11-16 11:27:06.905 320 11479.08 108.41 56816.20 88888.00 2018-11-16 11:27:07.405 320 11479.12 108.35 56816.27 88888.00 2018-11-16 11:27:07.905 320 11479.06 108.36 56816.35 88888.00 2018-11-16 11:27:08.405 320 11479.08 108.42 56816.46 88888.00 2018-11-16 11:27:08.905 320 11479.08 108.43 56816.49 88888.00 2018-11-16 11:27:09.405 320 11479.07 108.44 56816.57 88888.00 2018-11-16 11:27:09.905 320 11479.01 108.45 56816.67 88888.00 2018-11-16 11:27:10.405 320 11479.06 108.43 56816.71 88888.00 2018-11-16 11:27:10.905 320 11478.95 108.37 56816.78 88888.00 2018-11-16 11:27:11.405 320 11478.92 108.38 56816.84 88888.00 2018-11-16 11:27:11.905 320 11478.89 108.39 56816.89 88888.00 2018-11-16 11:27:12.405 320 11478.88 108.44 56816.99 88888.00 2018-11-16 11:27:12.905 320 11478.85 108.49 56817.10 88888.00 2018-11-16 11:27:13.405 320 11478.84 108.50 56817.09 88888.00 2018-11-16 11:27:13.905 320 11478.80 108.48 56817.12 88888.00 2018-11-16 11:27:14.405 320 11478.75 108.50 56817.22 88888.00 2018-11-16 11:27:14.905 320 11478.71 108.53 56817.25 88888.00 2018-11-16 11:27:15.405 320 11478.61 108.48 56817.34 88888.00 2018-11-16 11:27:15.905 320 11478.54 108.49 56817.38 88888.00 2018-11-16 11:27:16.405 320 11478.52 108.50 56817.36 88888.00 2018-11-16 11:27:16.905 320 11478.46 108.50 56817.37 88888.00 2018-11-16 11:27:17.405 320 11478.50 108.56 56817.41 88888.00 2018-11-16 11:27:17.905 320 11478.46 108.52 56817.42 88888.00 2018-11-16 11:27:18.405 320 11478.35 108.53 56817.43 88888.00 2018-11-16 11:27:18.905 320 11478.44 108.58 56817.44 88888.00 2018-11-16 11:27:19.405 320 11478.44 108.56 56817.49 88888.00 2018-11-16 11:27:19.905 320 11478.39 108.56 56817.48 88888.00 2018-11-16 11:27:20.405 320 11478.38 108.60 56817.48 88888.00 2018-11-16 11:27:20.905 320 11478.36 108.64 56817.44 88888.00 2018-11-16 11:27:21.405 320 11478.30 108.65 56817.45 88888.00 2018-11-16 11:27:21.905 320 11478.30 108.65 56817.48 88888.00 2018-11-16 11:27:22.405 320 11478.32 108.59 56817.47 88888.00 2018-11-16 11:27:22.905 320 11478.25 108.38 56817.42 88888.00 2018-11-16 11:27:23.405 320 11478.28 108.35 56817.41 88888.00 2018-11-16 11:27:23.905 320 11478.28 108.37 56817.35 88888.00 2018-11-16 11:27:24.405 320 11478.18 108.53 56817.32 88888.00 2018-11-16 11:27:24.905 320 11478.20 108.66 56817.38 88888.00 2018-11-16 11:27:25.405 320 11478.18 108.66 56817.34 88888.00 2018-11-16 11:27:25.905 320 11478.19 108.65 56817.25 88888.00 2018-11-16 11:27:26.405 320 11478.29 108.58 56817.21 88888.00 2018-11-16 11:27:26.905 320 11478.29 108.58 56817.16 88888.00 2018-11-16 11:27:27.905 320 11478.22 108.59 56816.98 88888.00 2018-11-16 11:27:28.405 320 11478.20 108.57 56816.94 88888.00 2018-11-16 11:27:28.905 320 11478.19 108.55 56816.89 88888.00 2018-11-16 11:27:29.405 320 11478.24 108.51 56816.84 88888.00 2018-11-16 11:27:29.905 320 11478.16 108.49 56816.77 88888.00 2018-11-16 11:27:30.405 320 11478.15 108.57 56816.74 88888.00 2018-11-16 11:27:30.905 320 11478.25 108.58 56816.68 88888.00 2018-11-16 11:27:31.405 320 11478.26 108.53 56816.57 88888.00 2018-11-16 11:27:31.905 320 11478.25 108.52 56816.45 88888.00 2018-11-16 11:27:32.405 320 11478.26 108.52 56816.38 88888.00 2018-11-16 11:27:32.905 320 11478.22 108.46 56816.23 88888.00 2018-11-16 11:27:33.405 320 11478.18 108.44 56816.10 88888.00 2018-11-16 11:27:33.905 320 11478.28 108.46 56816.04 88888.00 2018-11-16 11:27:34.405 320 11478.26 108.45 56816.01 88888.00 2018-11-16 11:27:34.905 320 11478.23 108.42 56815.91 88888.00 2018-11-16 11:27:35.905 320 11478.26 108.35 56815.62 88888.00 2018-11-16 11:27:36.405 320 11478.32 108.35 56815.52 88888.00 2018-11-16 11:27:36.905 320 11478.39 108.38 56815.40 88888.00 2018-11-16 11:27:37.405 320 11478.42 108.37 56815.36 88888.00 2018-11-16 11:27:37.905 320 11478.40 108.34 56815.27 88888.00 2018-11-16 11:27:38.405 320 11478.40 108.29 56815.17 88888.00 2018-11-16 11:27:38.905 320 11478.39 108.26 56815.06 88888.00 2018-11-16 11:27:39.405 320 11478.44 108.31 56814.94 88888.00 2018-11-16 11:27:39.905 320 11478.49 108.28 56814.88 88888.00 2018-11-16 11:27:40.405 320 11478.47 108.24 56814.84 88888.00 2018-11-16 11:27:40.905 320 11478.57 108.21 56814.81 88888.00 2018-11-16 11:27:41.405 320 11478.63 108.21 56814.81 88888.00 2018-11-16 11:27:41.905 320 11478.65 108.22 56814.78 88888.00 2018-11-16 11:27:42.405 320 11478.70 108.28 56814.79 88888.00 2018-11-16 11:27:42.905 320 11478.80 108.28 56814.74 88888.00 2018-11-16 11:27:43.405 320 11478.82 108.31 56814.74 88888.00 2018-11-16 11:27:43.905 320 11478.87 108.28 56814.80 88888.00 2018-11-16 11:27:44.405 320 11478.88 108.26 56814.77 88888.00 2018-11-16 11:27:44.905 320 11478.88 108.26 56814.78 88888.00 2018-11-16 11:27:45.405 320 11478.99 108.30 56814.77 88888.00 2018-11-16 11:27:45.905 320 11479.05 108.28 56814.77 88888.00 2018-11-16 11:27:46.405 320 11478.96 108.29 56814.81 88888.00 2018-11-16 11:27:46.905 320 11479.00 108.34 56814.97 88888.00 2018-11-16 11:27:47.405 320 11479.07 108.32 56815.06 88888.00 2018-11-16 11:27:47.905 320 11479.09 108.37 56815.14 88888.00 2018-11-16 11:27:48.405 320 11479.09 108.37 56815.24 88888.00 2018-11-16 11:27:48.905 320 11479.15 108.37 56815.32 88888.00 2018-11-16 11:27:49.405 320 11479.16 108.34 56815.37 88888.00 2018-11-16 11:27:49.905 320 11479.22 108.37 56815.46 88888.00 2018-11-16 11:27:50.405 320 11479.26 108.42 56815.55 88888.00 2018-11-16 11:27:50.905 320 11479.23 108.45 56815.62 88888.00 2018-11-16 11:27:51.405 320 11479.31 108.48 56815.72 88888.00 2018-11-16 11:27:51.905 320 11479.36 108.52 56815.77 88888.00 2018-11-16 11:27:52.405 320 11479.30 108.52 56815.83 88888.00 2018-11-16 11:27:52.905 320 11479.35 108.53 56815.88 88888.00 2018-11-16 11:27:53.405 320 11479.37 108.55 56815.93 88888.00 2018-11-16 11:27:53.905 320 11479.33 108.55 56816.06 88888.00 2018-11-16 11:27:54.405 320 11479.28 108.51 56816.15 88888.00 2018-11-16 11:27:54.905 320 11479.30 108.42 56816.19 88888.00 2018-11-16 11:27:55.405 320 11479.23 108.51 56816.19 88888.00 2018-11-16 11:27:55.906 320 11479.24 108.59 56816.27 88888.00 2018-11-16 11:27:56.406 320 11479.21 108.50 56816.28 88888.00 2018-11-16 11:27:56.906 320 11479.17 108.49 56816.33 88888.00 2018-11-16 11:27:57.406 320 11479.21 108.51 56816.36 88888.00 2018-11-16 11:27:57.906 320 11479.20 108.57 56816.39 88888.00 2018-11-16 11:27:58.406 320 11479.14 108.51 56816.41 88888.00 2018-11-16 11:27:58.906 320 11479.13 108.51 56816.47 88888.00 2018-11-16 11:27:59.406 320 11479.08 108.59 56816.51 88888.00 2018-11-16 11:27:59.906 320 11479.05 108.57 56816.54 88888.00 2018-11-16 11:28:00.406 320 11479.06 108.48 56816.59 88888.00 2018-11-16 11:28:00.906 320 11478.98 108.56 56816.58 88888.00 2018-11-16 11:28:01.406 320 11478.88 108.57 56816.58 88888.00 2018-11-16 11:28:01.906 320 11478.89 108.62 56816.62 88888.00 2018-11-16 11:28:02.406 320 11478.88 108.65 56816.66 88888.00 2018-11-16 11:28:02.906 320 11478.82 108.65 56816.68 88888.00 2018-11-16 11:28:03.406 320 11478.84 108.64 56816.68 88888.00 2018-11-16 11:28:03.906 320 11478.77 108.60 56816.73 88888.00 2018-11-16 11:28:04.406 320 11478.74 108.59 56816.76 88888.00 2018-11-16 11:28:04.906 320 11478.77 108.60 56816.77 88888.00 2018-11-16 11:28:05.406 320 11478.70 108.63 56816.76 88888.00 2018-11-16 11:28:05.906 320 11478.65 108.62 56816.74 88888.00 2018-11-16 11:28:06.406 320 11478.64 108.63 56816.76 88888.00 2018-11-16 11:28:06.906 320 11478.56 108.59 56816.83 88888.00 2018-11-16 11:28:07.406 320 11478.52 108.56 56816.90 88888.00 2018-11-16 11:28:07.906 320 11478.54 108.52 56816.92 88888.00 2018-11-16 11:28:08.406 320 11478.47 108.53 56816.92 88888.00 2018-11-16 11:28:09.406 320 11478.45 108.56 56816.96 88888.00 2018-11-16 11:28:09.906 320 11478.35 108.55 56816.96 88888.00 2018-11-16 11:28:10.406 320 11478.35 108.56 56816.97 88888.00 2018-11-16 11:28:10.906 320 11478.37 108.53 56817.04 88888.00 2018-11-16 11:28:11.406 320 11478.25 108.53 56817.02 88888.00 2018-11-16 11:28:11.906 320 11478.19 108.52 56817.06 88888.00 2018-11-16 11:28:12.406 320 11478.22 108.56 56817.07 88888.00 2018-11-16 11:28:12.906 320 11478.22 108.56 56817.10 88888.00 2018-11-16 11:28:13.406 320 11478.24 108.57 56817.16 88888.00 2018-11-16 11:28:13.906 320 11478.25 108.53 56817.13 88888.00 2018-11-16 11:28:14.406 320 11478.13 108.58 56817.11 88888.00 2018-11-16 11:28:14.906 320 11478.11 108.56 56817.12 88888.00 2018-11-16 11:28:15.406 320 11478.16 108.52 56817.13 88888.00 2018-11-16 11:28:15.906 320 11478.17 108.48 56817.13 88888.00 2018-11-16 11:28:16.406 320 11478.22 108.44 56817.16 88888.00 2018-11-16 11:28:16.906 320 11478.23 108.38 56817.16 88888.00 2018-11-16 11:28:17.406 320 11478.12 108.37 56817.09 88888.00 2018-11-16 11:28:17.906 320 11478.12 108.48 56817.13 88888.00 2018-11-16 11:28:18.406 320 11478.11 108.44 56817.13 88888.00 2018-11-16 11:28:19.406 320 11478.12 108.45 56817.18 88888.00 2018-11-16 11:28:19.906 320 11478.17 108.36 56817.22 88888.00 2018-11-16 11:28:20.406 320 11478.11 108.35 56817.21 88888.00 2018-11-16 11:28:20.906 320 11478.11 108.31 56817.17 88888.00 2018-11-16 11:28:21.406 320 11478.19 108.25 56817.12 88888.00 2018-11-16 11:28:21.906 320 11478.12 108.22 56817.16 88888.00 2018-11-16 11:28:22.406 320 11478.16 108.25 56817.25 88888.00 2018-11-16 11:28:22.906 320 11478.18 108.28 56817.25 88888.00 2018-11-16 11:28:23.406 320 11478.13 108.25 56817.32 88888.00 2018-11-16 11:28:23.906 320 11478.17 108.28 56817.41 88888.00 2018-11-16 11:28:24.406 320 11478.18 108.26 56817.45 88888.00 2018-11-16 11:28:24.906 320 11478.15 108.23 56817.53 88888.00 2018-11-16 11:28:25.406 320 11478.22 108.24 56817.62 88888.00 2018-11-16 11:28:25.906 320 11478.22 108.25 56817.71 88888.00 2018-11-16 11:28:26.406 320 11478.18 108.30 56817.80 88888.00 2018-11-16 11:28:26.906 320 11478.25 108.32 56817.93 88888.00 2018-11-16 11:28:27.406 320 11478.25 108.28 56818.07 88888.00 2018-11-16 11:28:27.906 320 11478.18 108.22 56818.26 88888.00 2018-11-16 11:28:28.406 320 11478.20 108.21 56818.39 88888.00 2018-11-16 11:28:28.906 320 11478.22 108.21 56818.50 88888.00 2018-11-16 11:28:29.406 320 11478.12 108.29 56818.69 88888.00 2018-11-16 11:28:29.906 320 11478.16 108.30 56818.82 88888.00 2018-11-16 11:28:30.406 320 11478.16 108.28 56818.90 88888.00 2018-11-16 11:28:30.906 320 11478.05 108.34 56819.02 88888.00 2018-11-16 11:28:31.406 320 11478.04 108.31 56819.22 88888.00 2018-11-16 11:28:31.906 320 11478.04 108.29 56819.38 88888.00 2018-11-16 11:28:32.406 320 11477.99 108.35 56819.52 88888.00 2018-11-16 11:28:32.906 320 11477.99 108.37 56819.63 88888.00 2018-11-16 11:28:33.406 320 11477.88 108.41 56819.70 88888.00 2018-11-16 11:28:33.906 320 11477.81 108.37 56819.82 88888.00 2018-11-16 11:28:34.406 320 11477.83 108.44 56819.93 88888.00 2018-11-16 11:28:34.906 320 11477.75 108.48 56820.07 88888.00 2018-11-16 11:28:35.406 320 11477.62 108.51 56820.15 88888.00 2018-11-16 11:28:35.906 320 11477.56 108.55 56820.27 88888.00 2018-11-16 11:28:36.406 320 11477.48 108.56 56820.30 88888.00 2018-11-16 11:28:36.906 320 11477.48 108.62 56820.38 88888.00 2018-11-16 11:28:37.406 320 11477.47 108.63 56820.44 88888.00 2018-11-16 11:28:37.906 320 11477.40 108.59 56820.44 88888.00 2018-11-16 11:28:38.406 320 11477.29 108.59 56820.49 88888.00 2018-11-16 11:28:38.906 320 11477.28 108.58 56820.49 88888.00 2018-11-16 11:28:39.406 320 11477.18 108.59 56820.46 88888.00 2018-11-16 11:28:39.906 320 11477.12 108.60 56820.45 88888.00 2018-11-16 11:28:40.406 320 11477.15 108.59 56820.39 88888.00 2018-11-16 11:28:40.906 320 11477.07 108.62 56820.34 88888.00 2018-11-16 11:28:41.406 320 11477.04 108.63 56820.29 88888.00 2018-11-16 11:28:41.906 320 11477.06 108.59 56820.19 88888.00 2018-11-16 11:28:42.406 320 11476.94 108.58 56820.14 88888.00 2018-11-16 11:28:42.906 320 11476.89 108.62 56820.01 88888.00 2018-11-16 11:28:43.406 320 11476.90 108.63 56819.92 88888.00 2018-11-16 11:28:43.906 320 11476.80 108.60 56819.80 88888.00 2018-11-16 11:28:44.406 320 11476.78 108.62 56819.80 88888.00 2018-11-16 11:28:44.906 320 11476.89 108.60 56819.78 88888.00 2018-11-16 11:28:45.406 320 11476.83 108.60 56819.63 88888.00 2018-11-16 11:28:45.906 320 11476.85 108.62 56819.55 88888.00 2018-11-16 11:28:46.406 320 11476.91 108.60 56819.48 88888.00 2018-11-16 11:28:46.906 320 11476.80 108.57 56819.36 88888.00 2018-11-16 11:28:47.406 320 11476.84 108.57 56819.25 88888.00 2018-11-16 11:28:47.906 320 11476.90 108.59 56819.16 88888.00 2018-11-16 11:28:48.406 320 11476.91 108.60 56819.09 88888.00 2018-11-16 11:28:48.906 320 11476.94 108.60 56819.01 88888.00 2018-11-16 11:28:49.406 320 11476.92 108.58 56818.93 88888.00 2018-11-16 11:28:49.906 320 11476.91 108.57 56818.89 88888.00 2018-11-16 11:28:50.906 320 11476.99 108.58 56818.79 88888.00 2018-11-16 11:28:51.406 320 11476.93 108.57 56818.76 88888.00 2018-11-16 11:28:51.906 320 11477.00 108.64 56818.75 88888.00 2018-11-16 11:28:52.406 320 11477.03 108.62 56818.66 88888.00 2018-11-16 11:28:52.906 320 11476.99 108.63 56818.64 88888.00 2018-11-16 11:28:53.406 320 11477.17 108.68 56818.59 88888.00 2018-11-16 11:28:53.906 320 11477.21 108.73 56818.63 88888.00 2018-11-16 11:28:54.406 320 11477.12 108.73 56818.70 88888.00 2018-11-16 11:28:54.906 320 11477.18 108.76 56818.76 88888.00 2018-11-16 11:28:55.406 320 11477.17 108.78 56818.79 88888.00 2018-11-16 11:28:55.906 320 11477.13 108.82 56818.83 88888.00 2018-11-16 11:28:56.406 320 11477.27 108.79 56818.89 88888.00 2018-11-16 11:28:56.906 320 11477.28 108.83 56818.93 88888.00 2018-11-16 11:28:57.406 320 11477.27 108.92 56819.01 88888.00 2018-11-16 11:28:57.906 320 11477.33 108.93 56819.04 88888.00 2018-11-16 11:28:58.906 320 11477.29 108.97 56819.24 88888.00 2018-11-16 11:28:59.406 320 11477.38 109.02 56819.36 88888.00 2018-11-16 11:28:59.906 320 11477.32 109.02 56819.50 88888.00 2018-11-16 11:29:00.906 320 11477.35 109.13 56819.67 88888.00 2018-11-16 11:29:01.406 320 11477.33 109.16 56819.75 88888.00 2018-11-16 11:29:01.906 320 11477.27 109.18 56819.80 88888.00 2018-11-16 11:29:02.406 320 11477.25 109.26 56819.93 88888.00 2018-11-16 11:29:02.906 320 11477.20 109.26 56820.00 88888.00 2018-11-16 11:29:03.406 320 11477.18 109.28 56820.10 88888.00 2018-11-16 11:29:03.906 320 11477.19 109.28 56820.13 88888.00 2018-11-16 11:29:04.406 320 11477.08 109.31 56820.19 88888.00 2018-11-16 11:29:04.906 320 11477.03 109.39 56820.25 88888.00 2018-11-16 11:29:05.406 320 11477.06 109.34 56820.31 88888.00 2018-11-16 11:29:05.906 320 11476.98 109.39 56820.40 88888.00 2018-11-16 11:29:06.406 320 11476.92 109.45 56820.45 88888.00 2018-11-16 11:29:06.906 320 11476.98 109.41 56820.49 88888.00 2018-11-16 11:29:07.406 320 11476.87 109.43 56820.51 88888.00 2018-11-16 11:29:07.906 320 11476.85 109.44 56820.51 88888.00 2018-11-16 11:29:08.906 320 11476.74 109.39 56820.42 88888.00 2018-11-16 11:29:09.406 320 11476.71 109.50 56820.45 88888.00 2018-11-16 11:29:09.906 320 11476.66 109.54 56820.39 88888.00 2018-11-16 11:29:10.406 320 11476.52 109.60 56820.30 88888.00 2018-11-16 11:29:10.906 320 11476.49 109.66 56820.20 88888.00 2018-11-16 11:29:11.406 320 11476.52 109.70 56820.15 88888.00 2018-11-16 11:29:11.906 320 11476.37 109.67 56820.05 88888.00 2018-11-16 11:29:12.406 320 11476.35 109.64 56819.94 88888.00 2018-11-16 11:29:12.906 320 11476.37 109.67 56819.83 88888.00 2018-11-16 11:29:13.406 320 11476.30 109.72 56819.68 88888.00 2018-11-16 11:29:13.906 320 11476.29 109.67 56819.56 88888.00 2018-11-16 11:29:14.406 320 11476.25 109.67 56819.43 88888.00 2018-11-16 11:29:14.906 320 11476.16 109.64 56819.33 88888.00 2018-11-16 11:29:15.406 320 11476.18 109.70 56819.22 88888.00 2018-11-16 11:29:15.906 320 11476.24 109.68 56819.09 88888.00 2018-11-16 11:29:16.406 320 11476.17 109.62 56818.90 88888.00 2018-11-16 11:29:16.906 320 11476.18 109.62 56818.75 88888.00 2018-11-16 11:29:17.406 320 11476.21 109.57 56818.56 88888.00 2018-11-16 11:29:17.906 320 11476.17 109.51 56818.34 88888.00 2018-11-16 11:29:18.406 320 11476.24 109.47 56818.18 88888.00 2018-11-16 11:29:18.906 320 11476.24 109.46 56818.03 88888.00 2018-11-16 11:29:19.406 320 11476.21 109.50 56817.81 88888.00 2018-11-16 11:29:19.906 320 11476.27 109.48 56817.58 88888.00 2018-11-16 11:29:20.406 320 11476.25 109.40 56817.39 88888.00 2018-11-16 11:29:20.906 320 11476.28 109.40 56817.23 88888.00 2018-11-16 11:29:21.406 320 11476.34 109.41 56817.05 88888.00 2018-11-16 11:29:21.906 320 11476.36 109.37 56816.84 88888.00 2018-11-16 11:29:22.406 320 11476.31 109.33 56816.66 88888.00 2018-11-16 11:29:22.906 320 11476.42 109.28 56816.53 88888.00 2018-11-16 11:29:23.406 320 11476.50 109.26 56816.40 88888.00 2018-11-16 11:29:23.906 320 11476.44 109.23 56816.20 88888.00 2018-11-16 11:29:24.406 320 11476.55 109.24 56816.03 88888.00 2018-11-16 11:29:24.906 320 11476.64 109.16 56815.87 88888.00 2018-11-16 11:29:25.406 320 11476.60 109.17 56815.75 88888.00 2018-11-16 11:29:25.906 320 11476.70 109.19 56815.64 88888.00 2018-11-16 11:29:26.406 320 11476.70 109.13 56815.52 88888.00 2018-11-16 11:29:26.906 320 11476.72 109.14 56815.39 88888.00 2018-11-16 11:29:27.406 320 11476.90 109.21 56815.32 88888.00 2018-11-16 11:29:27.906 320 11476.93 109.23 56815.22 88888.00 2018-11-16 11:29:28.406 320 11476.90 109.23 56815.22 88888.00 2018-11-16 11:29:28.906 320 11477.00 109.17 56815.13 88888.00 2018-11-16 11:29:29.406 320 11476.99 109.16 56815.06 88888.00 2018-11-16 11:29:29.906 320 11477.03 109.20 56815.05 88888.00 2018-11-16 11:29:30.406 320 11477.11 109.18 56815.08 88888.00 2018-11-16 11:29:30.906 320 11477.14 109.20 56815.12 88888.00 2018-11-16 11:29:31.406 320 11477.20 109.21 56815.13 88888.00 2018-11-16 11:29:32.406 320 11477.21 109.21 56815.30 88888.00 2018-11-16 11:29:32.906 320 11477.29 109.26 56815.38 88888.00 2018-11-16 11:29:33.406 320 11477.40 109.25 56815.48 88888.00 2018-11-16 11:29:33.906 320 11477.41 109.24 56815.55 88888.00 2018-11-16 11:29:34.406 320 11477.47 109.27 56815.57 88888.00 2018-11-16 11:29:34.906 320 11477.57 109.36 56815.65 88888.00 2018-11-16 11:29:35.406 320 11477.55 109.36 56815.75 88888.00 2018-11-16 11:29:35.906 320 11477.60 109.32 56815.87 88888.00 2018-11-16 11:29:36.406 320 11477.66 109.36 56816.04 88888.00 2018-11-16 11:29:36.906 320 11477.60 109.37 56816.15 88888.00 2018-11-16 11:29:37.406 320 11477.62 109.40 56816.26 88888.00 2018-11-16 11:29:37.906 320 11477.66 109.41 56816.44 88888.00 2018-11-16 11:29:38.406 320 11477.63 109.46 56816.55 88888.00 2018-11-16 11:29:38.906 320 11477.61 109.50 56816.74 88888.00 2018-11-16 11:29:39.406 320 11477.63 109.52 56816.87 88888.00 2018-11-16 11:29:39.906 320 11477.59 109.52 56816.99 88888.00 2018-11-16 11:29:40.406 320 11477.60 109.53 56817.13 88888.00 2018-11-16 11:29:40.906 320 11477.64 109.57 56817.24 88888.00 2018-11-16 11:29:41.406 320 11477.63 109.57 56817.36 88888.00 2018-11-16 11:29:41.906 320 11477.60 109.61 56817.45 88888.00 2018-11-16 11:29:42.406 320 11477.62 109.64 56817.58 88888.00 2018-11-16 11:29:42.906 320 11477.48 109.67 56817.64 88888.00 2018-11-16 11:29:43.406 320 11477.45 109.74 56817.77 88888.00 2018-11-16 11:29:43.906 320 11477.47 109.71 56817.90 88888.00 2018-11-16 11:29:44.406 320 11477.38 109.75 56818.01 88888.00 2018-11-16 11:29:44.906 320 11477.39 109.80 56818.14 88888.00 2018-11-16 11:29:45.406 320 11477.43 109.81 56818.16 88888.00 2018-11-16 11:29:45.906 320 11477.35 109.78 56818.15 88888.00 2018-11-16 11:29:46.406 320 11477.33 109.81 56818.20 88888.00 2018-11-16 11:29:46.906 320 11477.31 109.87 56818.24 88888.00 2018-11-16 11:29:47.407 320 11477.19 109.87 56818.19 88888.00 2018-11-16 11:29:47.907 320 11477.19 109.88 56818.24 88888.00 2018-11-16 11:29:48.407 320 11477.20 109.88 56818.26 88888.00 2018-11-16 11:29:48.907 320 11477.17 109.88 56818.27 88888.00 2018-11-16 11:29:49.407 320 11477.11 109.92 56818.24 88888.00 2018-11-16 11:29:49.907 320 11477.08 109.93 56818.24 88888.00 2018-11-16 11:29:50.407 320 11477.00 109.95 56818.18 88888.00 2018-11-16 11:29:50.907 320 11477.04 109.99 56818.16 88888.00 2018-11-16 11:29:51.407 320 11477.05 109.94 56818.13 88888.00 2018-11-16 11:29:51.907 320 11476.96 109.89 56818.07 88888.00 2018-11-16 11:29:52.407 320 11476.98 109.95 56818.05 88888.00 2018-11-16 11:29:52.907 320 11476.97 109.96 56818.01 88888.00 2018-11-16 11:29:53.407 320 11476.90 109.95 56818.00 88888.00 2018-11-16 11:29:53.907 320 11476.90 110.01 56817.99 88888.00 2018-11-16 11:29:54.407 320 11476.91 109.95 56817.89 88888.00 2018-11-16 11:29:54.907 320 11476.85 109.94 56817.84 88888.00 2018-11-16 11:29:55.407 320 11476.91 110.01 56817.77 88888.00 2018-11-16 11:29:55.907 320 11476.90 110.02 56817.75 88888.00 2018-11-16 11:29:56.407 320 11476.81 110.02 56817.69 88888.00 2018-11-16 11:29:56.907 320 11476.90 110.06 56817.70 88888.00 2018-11-16 11:29:57.407 320 11476.90 110.05 56817.66 88888.00 2018-11-16 11:29:57.907 320 11476.86 110.05 56817.57 88888.00 2018-11-16 11:29:58.407 320 11476.93 110.06 56817.57 88888.00 2018-11-16 11:29:58.907 320 11476.97 110.06 56817.49 88888.00 2018-11-16 11:29:59.407 320 11476.96 110.06 56817.45 88888.00 2018-11-16 11:29:59.907 320 11477.00 110.13 56817.48 88888.00 2018-11-16 11:30:00.407 320 11476.98 110.11 56817.50 88888.00 2018-11-16 11:30:00.907 320 11476.92 110.07 56817.53 88888.00 2018-11-16 11:30:01.407 320 11476.99 110.14 56817.48 88888.00 2018-11-16 11:30:01.907 320 11477.03 110.18 56817.51 88888.00 2018-11-16 11:30:02.407 320 11476.97 110.16 56817.53 88888.00 2018-11-16 11:30:02.907 320 11477.04 110.19 56817.54 88888.00 2018-11-16 11:30:03.407 320 11477.05 110.19 56817.55 88888.00 2018-11-16 11:30:03.907 320 11477.04 110.20 56817.63 88888.00 2018-11-16 11:30:04.407 320 11477.14 110.25 56817.70 88888.00 2018-11-16 11:30:04.907 320 11477.15 110.23 56817.75 88888.00 2018-11-16 11:30:05.407 320 11477.18 110.27 56817.81 88888.00 2018-11-16 11:30:05.907 320 11477.22 110.32 56817.84 88888.00 2018-11-16 11:30:06.407 320 11477.20 110.34 56817.88 88888.00 2018-11-16 11:30:06.907 320 11477.22 110.36 56817.95 88888.00 2018-11-16 11:30:07.407 320 11477.27 110.36 56817.99 88888.00 2018-11-16 11:30:07.907 320 11477.24 110.35 56818.06 88888.00 2018-11-16 11:30:08.407 320 11477.21 110.40 56818.14 88888.00 2018-11-16 11:30:08.907 320 11477.32 110.39 56818.25 88888.00 2018-11-16 11:30:09.407 320 11477.31 110.41 56818.31 88888.00 2018-11-16 11:30:09.907 320 11477.28 110.42 56818.37 88888.00 2018-11-16 11:30:10.407 320 11477.31 110.43 56818.47 88888.00 2018-11-16 11:30:10.907 320 11477.25 110.47 56818.60 88888.00 2018-11-16 11:30:11.907 320 11477.27 110.49 56818.85 88888.00 2018-11-16 11:30:12.407 320 11477.21 110.50 56818.91 88888.00 2018-11-16 11:30:12.907 320 11477.15 110.56 56819.09 88888.00 2018-11-16 11:30:13.907 320 11477.13 110.55 56819.28 88888.00 2018-11-16 11:30:14.407 320 11477.08 110.57 56819.44 88888.00 2018-11-16 11:30:14.907 320 11477.10 110.62 56819.60 88888.00 2018-11-16 11:30:15.407 320 11477.01 110.57 56819.63 88888.00 2018-11-16 11:30:15.907 320 11476.94 110.62 56819.72 88888.00 2018-11-16 11:30:16.407 320 11476.99 110.68 56819.81 88888.00 2018-11-16 11:30:16.907 320 11476.94 110.74 56819.81 88888.00 2018-11-16 11:30:17.407 320 11476.89 110.74 56819.88 88888.00 2018-11-16 11:30:17.907 320 11476.86 110.72 56819.94 88888.00 2018-11-16 11:30:18.407 320 11476.79 110.69 56820.00 88888.00 2018-11-16 11:30:18.907 320 11476.74 110.74 56820.08 88888.00 2018-11-16 11:30:19.407 320 11476.74 110.76 56820.06 88888.00 2018-11-16 11:30:19.907 320 11476.65 110.76 56820.10 88888.00 2018-11-16 11:30:20.407 320 11476.64 110.86 56820.21 88888.00 2018-11-16 11:30:20.907 320 11476.65 110.87 56820.26 88888.00 2018-11-16 11:30:21.907 320 11476.55 110.94 56820.25 88888.00 2018-11-16 11:30:22.407 320 11476.51 110.94 56820.24 88888.00 2018-11-16 11:30:22.907 320 11476.46 110.94 56820.20 88888.00 2018-11-16 11:30:23.407 320 11476.43 110.95 56820.15 88888.00 2018-11-16 11:30:23.907 320 11476.43 110.96 56820.13 88888.00 2018-11-16 11:30:24.407 320 11476.35 110.97 56820.01 88888.00 2018-11-16 11:30:24.907 320 11476.36 111.02 56819.94 88888.00 2018-11-16 11:30:25.407 320 11476.35 110.98 56819.91 88888.00 2018-11-16 11:30:25.907 320 11476.29 111.00 56819.86 88888.00 2018-11-16 11:30:26.407 320 11476.34 110.98 56819.74 88888.00 2018-11-16 11:30:26.907 320 11476.32 110.96 56819.65 88888.00 2018-11-16 11:30:27.407 320 11476.31 110.97 56819.55 88888.00 2018-11-16 11:30:27.907 320 11476.34 110.94 56819.49 88888.00 2018-11-16 11:30:28.407 320 11476.34 110.93 56819.31 88888.00 2018-11-16 11:30:28.907 320 11476.30 110.94 56819.20 88888.00 2018-11-16 11:30:29.407 320 11476.32 110.97 56819.09 88888.00 2018-11-16 11:30:29.907 320 11476.36 111.00 56818.96 88888.00 2018-11-16 11:30:30.407 320 11476.35 111.00 56818.86 88888.00 2018-11-16 11:30:30.907 320 11476.42 111.00 56818.77 88888.00 2018-11-16 11:30:31.407 320 11476.38 110.95 56818.72 88888.00 2018-11-16 11:30:31.907 320 11476.34 111.00 56818.63 88888.00 2018-11-16 11:30:32.407 320 11476.42 111.01 56818.54 88888.00 2018-11-16 11:30:32.907 320 11476.49 110.95 56818.44 88888.00 2018-11-16 11:30:33.407 320 11476.62 111.00 56818.33 88888.00 2018-11-16 11:30:33.907 320 11476.65 111.01 56818.31 88888.00 2018-11-16 11:30:34.407 320 11476.67 111.01 56818.27 88888.00 2018-11-16 11:30:34.907 320 11476.64 111.00 56818.27 88888.00 2018-11-16 11:30:35.407 320 11476.76 111.06 56818.24 88888.00 2018-11-16 11:30:35.907 320 11476.79 111.06 56818.27 88888.00 2018-11-16 11:30:36.407 320 11476.74 111.06 56818.32 88888.00 2018-11-16 11:30:36.907 320 11476.86 111.04 56818.34 88888.00 2018-11-16 11:30:37.407 320 11476.79 111.08 56818.39 88888.00 2018-11-16 11:30:37.907 320 11476.83 111.11 56818.45 88888.00 2018-11-16 11:30:38.407 320 11476.93 111.11 56818.54 88888.00 2018-11-16 11:30:38.907 320 11476.96 111.13 56818.58 88888.00 2018-11-16 11:30:39.407 320 11477.01 111.15 56818.65 88888.00 2018-11-16 11:30:39.907 320 11477.07 111.14 56818.76 88888.00 2018-11-16 11:30:40.407 320 11477.04 111.10 56818.89 88888.00 2018-11-16 11:30:40.907 320 11477.04 111.15 56819.01 88888.00 2018-11-16 11:30:41.407 320 11477.07 111.13 56819.08 88888.00 2018-11-16 11:30:41.907 320 11477.00 111.20 56819.22 88888.00 2018-11-16 11:30:42.407 320 11476.94 111.27 56819.36 88888.00 2018-11-16 11:30:42.907 320 11477.01 111.30 56819.46 88888.00 2018-11-16 11:30:43.407 320 11476.98 111.27 56819.53 88888.00 2018-11-16 11:30:43.907 320 11476.99 111.28 56819.59 88888.00 2018-11-16 11:30:44.407 320 11476.99 111.30 56819.68 88888.00 2018-11-16 11:30:44.907 320 11476.91 111.32 56819.76 88888.00 2018-11-16 11:30:45.407 320 11476.96 111.36 56819.81 88888.00 2018-11-16 11:30:45.907 320 11477.03 111.38 56819.88 88888.00 2018-11-16 11:30:46.407 320 11476.87 111.37 56819.99 88888.00 2018-11-16 11:30:46.907 320 11476.84 111.43 56820.06 88888.00 2018-11-16 11:30:47.407 320 11476.81 111.51 56820.05 88888.00 2018-11-16 11:30:47.907 320 11476.65 111.55 56819.99 88888.00 2018-11-16 11:30:48.407 320 11476.62 111.58 56820.00 88888.00 2018-11-16 11:30:48.907 320 11476.60 111.56 56819.99 88888.00 2018-11-16 11:30:49.407 320 11476.57 111.57 56819.95 88888.00 2018-11-16 11:30:49.907 320 11476.56 111.56 56819.98 88888.00 2018-11-16 11:30:50.407 320 11476.49 111.61 56819.93 88888.00 2018-11-16 11:30:50.907 320 11476.42 111.61 56819.78 88888.00 2018-11-16 11:30:51.407 320 11476.45 111.66 56819.73 88888.00 2018-11-16 11:30:51.907 320 11476.44 111.68 56819.60 88888.00 2018-11-16 11:30:52.407 320 11476.29 111.66 56819.52 88888.00 2018-11-16 11:30:52.907 320 11476.29 111.68 56819.40 88888.00 2018-11-16 11:30:53.407 320 11476.29 111.68 56819.31 88888.00 2018-11-16 11:30:53.907 320 11476.22 111.70 56819.22 88888.00 2018-11-16 11:30:54.407 320 11476.28 111.70 56819.14 88888.00 2018-11-16 11:30:55.407 320 11476.17 111.71 56818.78 88888.00 2018-11-16 11:30:55.907 320 11476.24 111.72 56818.64 88888.00 2018-11-16 11:30:56.407 320 11476.22 111.69 56818.45 88888.00 2018-11-16 11:30:56.907 320 11476.15 111.69 56818.31 88888.00 2018-11-16 11:30:57.407 320 11476.23 111.68 56818.15 88888.00 2018-11-16 11:30:57.907 320 11476.22 111.62 56818.00 88888.00 2018-11-16 11:30:58.407 320 11476.18 111.63 56817.81 88888.00 2018-11-16 11:30:58.907 320 11476.27 111.64 56817.66 88888.00 2018-11-16 11:30:59.407 320 11476.24 111.59 56817.47 88888.00 2018-11-16 11:30:59.907 320 11476.21 111.59 56817.31 88888.00 2018-11-16 11:31:00.407 320 11476.32 111.56 56817.16 88888.00 2018-11-16 11:31:00.907 320 11476.37 111.57 56816.98 88888.00 2018-11-16 11:31:01.407 320 11476.36 111.56 56816.85 88888.00 2018-11-16 11:31:01.907 320 11476.42 111.56 56816.67 88888.00 2018-11-16 11:31:02.407 320 11476.41 111.55 56816.49 88888.00 2018-11-16 11:31:02.907 320 11476.50 111.55 56816.38 88888.00 2018-11-16 11:31:03.407 320 11476.59 111.61 56816.23 88888.00 2018-11-16 11:31:03.907 320 11476.66 111.56 56816.13 88888.00 2018-11-16 11:31:04.407 320 11476.66 111.56 56816.00 88888.00 2018-11-16 11:31:05.407 320 11476.79 111.48 56815.83 88888.00 2018-11-16 11:31:05.907 320 11476.86 111.49 56815.72 88888.00 2018-11-16 11:31:06.407 320 11476.94 111.49 56815.69 88888.00 2018-11-16 11:31:06.907 320 11476.91 111.54 56815.56 88888.00 2018-11-16 11:31:07.407 320 11476.93 111.51 56815.46 88888.00 2018-11-16 11:31:07.907 320 11477.13 111.48 56815.40 88888.00 2018-11-16 11:31:08.407 320 11477.13 111.47 56815.33 88888.00 2018-11-16 11:31:08.907 320 11477.20 111.50 56815.36 88888.00 2018-11-16 11:31:09.407 320 11477.29 111.48 56815.37 88888.00 2018-11-16 11:31:09.907 320 11477.26 111.52 56815.30 88888.00 2018-11-16 11:31:10.407 320 11477.31 111.58 56815.37 88888.00 2018-11-16 11:31:10.907 320 11477.48 111.40 56815.36 88888.00 2018-11-16 11:31:11.407 320 11477.46 111.28 56815.27 88888.00 2018-11-16 11:31:11.907 320 11477.50 111.48 56815.25 88888.00 2018-11-16 11:31:12.407 320 11477.63 111.57 56815.25 88888.00 2018-11-16 11:31:12.907 320 11477.62 111.57 56815.30 88888.00 2018-11-16 11:31:13.407 320 11477.63 111.59 56815.29 88888.00 2018-11-16 11:31:13.907 320 11477.74 111.61 56815.27 88888.00 2018-11-16 11:31:14.407 320 11477.69 111.56 56815.27 88888.00 2018-11-16 11:31:14.907 320 11477.74 111.63 56815.36 88888.00 2018-11-16 11:31:15.407 320 11477.83 111.68 56815.38 88888.00 2018-11-16 11:31:15.907 320 11477.85 111.64 56815.39 88888.00 2018-11-16 11:31:16.407 320 11477.90 111.65 56815.39 88888.00 2018-11-16 11:31:16.907 320 11477.94 111.68 56815.46 88888.00 2018-11-16 11:31:17.407 320 11477.87 111.66 56815.43 88888.00 2018-11-16 11:31:17.907 320 11477.96 111.68 56815.50 88888.00 2018-11-16 11:31:18.407 320 11477.97 111.72 56815.55 88888.00 2018-11-16 11:31:18.907 320 11477.97 111.77 56815.59 88888.00 2018-11-16 11:31:19.407 320 11478.06 111.82 56815.67 88888.00 2018-11-16 11:31:19.907 320 11478.08 111.84 56815.70 88888.00 2018-11-16 11:31:20.407 320 11478.06 111.84 56815.74 88888.00 2018-11-16 11:31:20.907 320 11478.04 111.85 56815.70 88888.00 2018-11-16 11:31:21.407 320 11478.08 111.88 56815.76 88888.00 2018-11-16 11:31:21.907 320 11478.02 111.86 56815.82 88888.00 2018-11-16 11:31:22.407 320 11478.08 111.86 56815.85 88888.00 2018-11-16 11:31:22.907 320 11478.09 111.85 56815.88 88888.00 2018-11-16 11:31:23.407 320 11478.06 111.91 56815.88 88888.00 2018-11-16 11:31:23.907 320 11478.13 111.98 56815.96 88888.00 2018-11-16 11:31:24.407 320 11478.17 111.98 56815.96 88888.00 2018-11-16 11:31:24.907 320 11478.09 112.03 56816.01 88888.00 2018-11-16 11:31:25.407 320 11478.09 112.11 56816.02 88888.00 2018-11-16 11:31:25.907 320 11478.12 112.11 56816.04 88888.00 2018-11-16 11:31:26.407 320 11478.05 112.09 56816.09 88888.00 2018-11-16 11:31:26.907 320 11478.16 112.11 56816.12 88888.00 2018-11-16 11:31:27.407 320 11478.16 112.08 56816.15 88888.00 2018-11-16 11:31:27.907 320 11478.12 112.10 56816.14 88888.00 2018-11-16 11:31:28.407 320 11478.26 112.15 56816.12 88888.00 2018-11-16 11:31:28.907 320 11478.25 112.13 56816.13 88888.00 2018-11-16 11:31:29.407 320 11478.19 112.13 56816.10 88888.00 2018-11-16 11:31:29.907 320 11478.20 112.11 56816.07 88888.00 2018-11-16 11:31:30.407 320 11478.17 112.19 56816.03 88888.00 2018-11-16 11:31:30.907 320 11478.16 112.30 56816.02 88888.00 2018-11-16 11:31:31.407 320 11478.25 112.31 56816.01 88888.00 2018-11-16 11:31:31.907 320 11478.30 112.25 56815.93 88888.00 2018-11-16 11:31:32.407 320 11478.24 112.22 56815.87 88888.00 2018-11-16 11:31:32.907 320 11478.28 112.24 56815.87 88888.00 2018-11-16 11:31:33.407 320 11478.25 112.23 56815.76 88888.00 2018-11-16 11:31:33.907 320 11478.23 112.18 56815.70 88888.00 2018-11-16 11:31:34.407 320 11478.31 112.18 56815.64 88888.00 2018-11-16 11:31:34.907 320 11478.35 112.20 56815.55 88888.00 2018-11-16 11:31:35.407 320 11478.30 112.20 56815.48 88888.00 2018-11-16 11:31:35.907 320 11478.37 112.18 56815.39 88888.00 2018-11-16 11:31:37.407 320 11478.39 112.05 56815.07 88888.00 2018-11-16 11:31:37.907 320 11478.37 112.00 56814.98 88888.00 2018-11-16 11:31:38.407 320 11478.38 112.02 56814.93 88888.00 2018-11-16 11:31:38.907 320 11478.42 111.99 56814.78 88888.00 2018-11-16 11:31:39.407 320 11478.39 111.97 56814.67 88888.00 2018-11-16 11:31:39.907 320 11478.37 111.97 56814.60 88888.00 2018-11-16 11:31:40.407 320 11478.44 111.95 56814.55 88888.00 2018-11-16 11:31:40.907 320 11478.49 111.92 56814.48 88888.00 2018-11-16 11:31:41.407 320 11478.56 111.92 56814.40 88888.00 2018-11-16 11:31:41.907 320 11478.57 111.85 56814.29 88888.00 2018-11-16 11:31:42.407 320 11478.51 111.81 56814.23 88888.00 2018-11-16 11:31:42.907 320 11478.52 111.82 56814.16 88888.00 2018-11-16 11:31:43.407 320 11478.57 111.76 56814.14 88888.00 2018-11-16 11:31:43.907 320 11478.59 111.75 56814.13 88888.00 2018-11-16 11:31:44.907 320 11478.66 111.74 56814.02 88888.00 2018-11-16 11:31:45.407 320 11478.59 111.68 56814.01 88888.00 2018-11-16 11:31:45.907 320 11478.61 111.65 56814.01 88888.00 2018-11-16 11:31:46.407 320 11478.66 111.65 56813.98 88888.00 2018-11-16 11:31:46.907 320 11478.61 111.62 56813.92 88888.00 2018-11-16 11:31:47.407 320 11478.72 111.61 56813.91 88888.00 2018-11-16 11:31:47.907 320 11478.80 111.63 56813.90 88888.00 2018-11-16 11:31:48.407 320 11478.67 111.64 56813.89 88888.00 2018-11-16 11:31:48.907 320 11478.70 111.69 56813.92 88888.00 2018-11-16 11:31:49.407 320 11478.78 111.63 56813.94 88888.00 2018-11-16 11:31:49.907 320 11478.78 111.57 56813.94 88888.00 2018-11-16 11:31:50.407 320 11478.78 111.59 56814.03 88888.00 2018-11-16 11:31:50.907 320 11478.77 111.58 56813.97 88888.00 2018-11-16 11:31:51.407 320 11478.68 111.59 56813.97 88888.00 2018-11-16 11:31:51.907 320 11478.73 111.66 56813.95 88888.00 2018-11-16 11:31:52.407 320 11478.86 111.57 56813.92 88888.00 2018-11-16 11:31:52.907 320 11478.84 111.51 56813.97 88888.00 2018-11-16 11:31:53.407 320 11478.86 111.61 56813.92 88888.00 2018-11-16 11:31:53.907 320 11478.85 111.59 56813.94 88888.00 2018-11-16 11:31:54.908 320 11478.79 111.51 56814.03 88888.00 2018-11-16 11:31:55.408 320 11478.84 111.49 56814.03 88888.00 2018-11-16 11:31:55.908 320 11478.82 111.52 56814.09 88888.00 2018-11-16 11:31:56.408 320 11478.85 111.52 56814.11 88888.00 2018-11-16 11:31:56.908 320 11478.88 111.50 56814.10 88888.00 2018-11-16 11:31:57.408 320 11478.85 111.52 56814.13 88888.00 2018-11-16 11:31:57.908 320 11478.88 111.49 56814.09 88888.00 2018-11-16 11:31:58.408 320 11478.89 111.45 56814.10 88888.00 2018-11-16 11:31:58.908 320 11478.82 111.45 56814.13 88888.00 2018-11-16 11:31:59.408 320 11478.87 111.44 56814.17 88888.00 2018-11-16 11:31:59.908 320 11478.86 111.41 56814.16 88888.00 2018-11-16 11:32:00.408 320 11478.80 111.40 56814.11 88888.00 2018-11-16 11:32:00.908 320 11478.80 111.40 56814.13 88888.00 2018-11-16 11:32:01.408 320 11478.80 111.31 56814.05 88888.00 2018-11-16 11:32:01.908 320 11478.78 111.27 56813.92 88888.00 2018-11-16 11:32:02.408 320 11478.85 111.28 56813.90 88888.00 2018-11-16 11:32:02.908 320 11478.84 111.30 56813.94 88888.00 2018-11-16 11:32:03.408 320 11478.78 111.31 56813.96 88888.00 2018-11-16 11:32:03.908 320 11478.74 111.34 56813.96 88888.00 2018-11-16 11:32:04.408 320 11478.74 111.23 56813.91 88888.00 2018-11-16 11:32:04.908 320 11478.75 111.23 56813.82 88888.00 2018-11-16 11:32:05.408 320 11478.80 111.23 56813.79 88888.00 2018-11-16 11:32:05.908 320 11478.85 111.22 56813.84 88888.00 2018-11-16 11:32:06.408 320 11478.80 111.21 56813.81 88888.00 2018-11-16 11:32:06.908 320 11478.84 111.22 56813.75 88888.00 2018-11-16 11:32:07.408 320 11478.85 111.20 56813.68 88888.00 2018-11-16 11:32:07.908 320 11478.81 111.20 56813.63 88888.00 2018-11-16 11:32:08.408 320 11478.89 111.23 56813.56 88888.00 2018-11-16 11:32:08.908 320 11478.86 111.23 56813.52 88888.00 2018-11-16 11:32:09.408 320 11478.81 111.21 56813.47 88888.00 2018-11-16 11:32:09.908 320 11478.92 111.16 56813.44 88888.00 2018-11-16 11:32:10.408 320 11478.94 111.11 56813.39 88888.00 2018-11-16 11:32:10.908 320 11478.93 111.13 56813.39 88888.00 2018-11-16 11:32:11.408 320 11479.05 111.15 56813.44 88888.00 2018-11-16 11:32:11.908 320 11479.09 111.09 56813.41 88888.00 2018-11-16 11:32:12.408 320 11479.06 111.14 56813.37 88888.00 2018-11-16 11:32:12.908 320 11479.10 111.21 56813.39 88888.00 2018-11-16 11:32:13.408 320 11479.09 111.17 56813.40 88888.00 2018-11-16 11:32:13.908 320 11479.07 111.18 56813.39 88888.00 2018-11-16 11:32:14.408 320 11479.12 111.20 56813.46 88888.00 2018-11-16 11:32:14.908 320 11479.12 111.15 56813.41 88888.00 2018-11-16 11:32:15.408 320 11479.12 111.20 56813.47 88888.00 2018-11-16 11:32:15.908 320 11479.20 111.16 56813.58 88888.00 2018-11-16 11:32:16.408 320 11479.16 111.14 56813.62 88888.00 2018-11-16 11:32:16.908 320 11479.15 111.09 56813.64 88888.00 2018-11-16 11:32:17.408 320 11479.22 111.13 56813.66 88888.00 2018-11-16 11:32:17.908 320 11479.21 111.18 56813.72 88888.00 2018-11-16 11:32:18.408 320 11479.19 111.21 56813.75 88888.00 2018-11-16 11:32:18.908 320 11479.20 111.17 56813.83 88888.00 2018-11-16 11:32:19.408 320 11479.15 111.18 56813.92 88888.00 2018-11-16 11:32:19.908 320 11479.15 111.20 56814.03 88888.00 2018-11-16 11:32:20.408 320 11479.24 111.23 56814.09 88888.00 2018-11-16 11:32:20.908 320 11479.24 111.27 56814.22 88888.00 2018-11-16 11:32:21.408 320 11479.22 111.28 56814.30 88888.00 2018-11-16 11:32:21.908 320 11479.22 111.29 56814.42 88888.00 2018-11-16 11:32:22.408 320 11479.15 111.28 56814.43 88888.00 2018-11-16 11:32:22.908 320 11479.10 111.29 56814.47 88888.00 2018-11-16 11:32:23.408 320 11479.16 111.23 56814.59 88888.00 2018-11-16 11:32:23.908 320 11479.12 111.24 56814.63 88888.00 2018-11-16 11:32:24.408 320 11479.06 111.32 56814.66 88888.00 2018-11-16 11:32:24.908 320 11479.08 111.31 56814.68 88888.00 2018-11-16 11:32:25.408 320 11478.99 111.31 56814.72 88888.00 2018-11-16 11:32:25.908 320 11478.95 111.31 56814.79 88888.00 2018-11-16 11:32:26.408 320 11478.99 111.31 56814.81 88888.00 2018-11-16 11:32:26.908 320 11478.94 111.35 56814.84 88888.00 2018-11-16 11:32:27.408 320 11478.98 111.32 56814.92 88888.00 2018-11-16 11:32:28.408 320 11478.82 111.34 56814.99 88888.00 2018-11-16 11:32:28.908 320 11478.82 111.35 56814.97 88888.00 2018-11-16 11:32:29.408 320 11478.82 111.38 56814.97 88888.00 2018-11-16 11:32:29.908 320 11478.78 111.34 56814.98 88888.00 2018-11-16 11:32:30.408 320 11478.73 111.31 56814.99 88888.00 2018-11-16 11:32:30.908 320 11478.80 111.27 56814.98 88888.00 2018-11-16 11:32:31.408 320 11478.68 111.21 56814.98 88888.00 2018-11-16 11:32:31.908 320 11478.74 111.25 56815.01 88888.00 2018-11-16 11:32:32.408 320 11478.78 111.28 56815.03 88888.00 2018-11-16 11:32:32.908 320 11478.67 111.28 56814.97 88888.00 2018-11-16 11:32:33.408 320 11478.70 111.30 56814.90 88888.00 2018-11-16 11:32:33.908 320 11478.73 111.31 56814.87 88888.00 2018-11-16 11:32:34.408 320 11478.65 111.31 56814.88 88888.00 2018-11-16 11:32:34.908 320 11478.66 111.34 56814.88 88888.00 2018-11-16 11:32:35.408 320 11478.65 111.37 56814.82 88888.00 2018-11-16 11:32:35.908 320 11478.60 111.34 56814.79 88888.00 2018-11-16 11:32:36.408 320 11478.63 111.32 56814.74 88888.00 2018-11-16 11:32:36.908 320 11478.70 111.30 56814.69 88888.00 2018-11-16 11:32:37.408 320 11478.70 111.31 56814.63 88888.00 2018-11-16 11:32:37.908 320 11478.74 111.35 56814.60 88888.00 2018-11-16 11:32:38.408 320 11478.75 111.29 56814.54 88888.00 2018-11-16 11:32:38.908 320 11478.71 111.29 56814.55 88888.00 2018-11-16 11:32:39.408 320 11478.78 111.28 56814.50 88888.00 2018-11-16 11:32:39.908 320 11478.87 111.25 56814.50 88888.00 2018-11-16 11:32:40.408 320 11478.80 111.28 56814.48 88888.00 2018-11-16 11:32:40.908 320 11478.89 111.27 56814.48 88888.00 2018-11-16 11:32:41.408 320 11478.91 111.29 56814.46 88888.00 2018-11-16 11:32:41.908 320 11478.87 111.30 56814.41 88888.00 2018-11-16 11:32:42.408 320 11478.96 111.32 56814.41 88888.00 2018-11-16 11:32:42.908 320 11478.99 111.31 56814.42 88888.00 2018-11-16 11:32:43.408 320 11478.98 111.32 56814.48 88888.00 2018-11-16 11:32:43.908 320 11479.06 111.34 56814.49 88888.00 2018-11-16 11:32:44.408 320 11479.09 111.31 56814.43 88888.00 2018-11-16 11:32:44.908 320 11479.12 111.31 56814.46 88888.00 2018-11-16 11:32:45.408 320 11479.14 111.35 56814.48 88888.00 2018-11-16 11:32:45.908 320 11479.08 111.32 56814.48 88888.00 2018-11-16 11:32:46.408 320 11479.06 111.35 56814.52 88888.00 2018-11-16 11:32:46.908 320 11479.17 111.38 56814.52 88888.00 2018-11-16 11:32:47.408 320 11479.16 111.32 56814.52 88888.00 2018-11-16 11:32:47.908 320 11479.17 111.32 56814.55 88888.00 2018-11-16 11:32:48.408 320 11479.17 111.37 56814.59 88888.00 2018-11-16 11:32:48.908 320 11479.13 111.34 56814.65 88888.00 2018-11-16 11:32:49.408 320 11479.10 111.35 56814.69 88888.00 2018-11-16 11:32:49.908 320 11479.17 111.40 56814.68 88888.00 2018-11-16 11:32:50.408 320 11479.09 111.41 56814.69 88888.00 2018-11-16 11:32:50.908 320 11479.08 111.41 56814.80 88888.00 2018-11-16 11:32:51.408 320 11479.08 111.42 56814.87 88888.00 2018-11-16 11:32:51.908 320 11479.01 111.47 56814.86 88888.00 2018-11-16 11:32:52.408 320 11478.96 111.49 56814.88 88888.00 2018-11-16 11:32:52.908 320 11479.02 111.50 56814.91 88888.00 2018-11-16 11:32:53.408 320 11478.96 111.42 56814.94 88888.00 2018-11-16 11:32:53.908 320 11478.93 111.43 56814.98 88888.00 2018-11-16 11:32:54.408 320 11478.98 111.47 56814.99 88888.00 2018-11-16 11:32:54.908 320 11478.99 111.40 56814.98 88888.00 2018-11-16 11:32:55.408 320 11478.95 111.41 56814.95 88888.00 2018-11-16 11:32:55.908 320 11478.98 111.41 56814.97 88888.00 2018-11-16 11:32:56.408 320 11478.88 111.40 56814.98 88888.00 2018-11-16 11:32:56.908 320 11478.84 111.42 56814.98 88888.00 2018-11-16 11:32:57.408 320 11478.85 111.43 56815.05 88888.00 2018-11-16 11:32:57.908 320 11478.78 111.41 56814.99 88888.00 2018-11-16 11:32:58.408 320 11478.78 111.44 56814.92 88888.00 2018-11-16 11:32:58.908 320 11478.84 111.52 56814.94 88888.00 2018-11-16 11:32:59.408 320 11478.78 111.58 56814.91 88888.00 2018-11-16 11:32:59.908 320 11478.71 111.55 56814.84 88888.00 2018-11-16 11:33:00.408 320 11478.78 111.54 56814.79 88888.00 2018-11-16 11:33:00.908 320 11478.70 111.55 56814.77 88888.00 2018-11-16 11:33:01.408 320 11478.68 111.51 56814.74 88888.00 2018-11-16 11:33:01.908 320 11478.72 111.44 56814.69 88888.00 2018-11-16 11:33:02.408 320 11478.70 111.47 56814.67 88888.00 2018-11-16 11:33:02.908 320 11478.77 111.59 56814.71 88888.00 2018-11-16 11:33:03.408 320 11478.77 111.58 56814.68 88888.00 2018-11-16 11:33:03.908 320 11478.71 111.56 56814.66 88888.00 2018-11-16 11:33:04.408 320 11478.77 111.62 56814.61 88888.00 2018-11-16 11:33:04.908 320 11478.85 111.62 56814.52 88888.00 2018-11-16 11:33:05.408 320 11478.78 111.55 56814.52 88888.00 2018-11-16 11:33:05.908 320 11478.79 111.55 56814.50 88888.00 2018-11-16 11:33:06.408 320 11478.87 111.54 56814.48 88888.00 2018-11-16 11:33:06.908 320 11478.89 111.57 56814.49 88888.00 2018-11-16 11:33:07.408 320 11478.95 111.59 56814.46 88888.00 2018-11-16 11:33:07.908 320 11478.99 111.61 56814.46 88888.00 2018-11-16 11:33:08.408 320 11478.98 111.65 56814.50 88888.00 2018-11-16 11:33:08.908 320 11479.05 111.70 56814.50 88888.00 2018-11-16 11:33:09.408 320 11479.03 111.65 56814.52 88888.00 2018-11-16 11:33:09.908 320 11479.03 111.56 56814.53 88888.00 2018-11-16 11:33:10.408 320 11479.08 111.65 56814.60 88888.00 2018-11-16 11:33:10.908 320 11479.12 111.69 56814.65 88888.00 2018-11-16 11:33:11.408 320 11479.09 111.74 56814.65 88888.00 2018-11-16 11:33:11.908 320 11479.16 111.78 56814.67 88888.00 2018-11-16 11:33:12.408 320 11479.23 111.78 56814.67 88888.00 2018-11-16 11:33:12.908 320 11479.21 111.77 56814.75 88888.00 2018-11-16 11:33:13.408 320 11479.30 111.77 56814.77 88888.00 2018-11-16 11:33:13.908 320 11479.28 111.75 56814.80 88888.00 2018-11-16 11:33:14.408 320 11479.23 111.79 56814.87 88888.00 2018-11-16 11:33:14.908 320 11479.31 111.84 56814.88 88888.00 2018-11-16 11:33:15.408 320 11479.33 111.83 56814.92 88888.00 2018-11-16 11:33:15.908 320 11479.35 111.78 56815.00 88888.00 2018-11-16 11:33:16.408 320 11479.41 111.77 56815.03 88888.00 2018-11-16 11:33:16.908 320 11479.35 111.77 56815.13 88888.00 2018-11-16 11:33:17.408 320 11479.33 111.81 56815.19 88888.00 2018-11-16 11:33:17.908 320 11479.38 111.82 56815.20 88888.00 2018-11-16 11:33:18.408 320 11479.31 111.81 56815.18 88888.00 2018-11-16 11:33:18.908 320 11479.28 111.84 56815.29 88888.00 2018-11-16 11:33:19.408 320 11479.34 111.83 56815.32 88888.00 2018-11-16 11:33:19.908 320 11479.24 111.78 56815.27 88888.00 2018-11-16 11:33:20.408 320 11479.20 111.81 56815.29 88888.00 2018-11-16 11:33:20.908 320 11479.26 111.84 56815.27 88888.00 2018-11-16 11:33:21.408 320 11479.16 111.77 56815.33 88888.00 2018-11-16 11:33:21.908 320 11479.16 111.81 56815.23 88888.00 2018-11-16 11:33:22.408 320 11479.21 111.84 56815.18 88888.00 2018-11-16 11:33:22.908 320 11479.14 111.76 56815.14 88888.00 2018-11-16 11:33:23.408 320 11479.06 111.71 56815.07 88888.00 2018-11-16 11:33:23.908 320 11479.12 111.70 56814.98 88888.00 2018-11-16 11:33:24.408 320 11479.03 111.70 56814.90 88888.00 2018-11-16 11:33:24.908 320 11478.96 111.69 56814.82 88888.00 2018-11-16 11:33:25.408 320 11479.03 111.65 56814.74 88888.00 2018-11-16 11:33:25.908 320 11478.95 111.63 56814.67 88888.00 2018-11-16 11:33:26.408 320 11478.89 111.58 56814.54 88888.00 2018-11-16 11:33:26.908 320 11478.95 111.54 56814.43 88888.00 2018-11-16 11:33:27.408 320 11478.88 111.54 56814.28 88888.00 2018-11-16 11:33:27.908 320 11478.85 111.57 56814.14 88888.00 2018-11-16 11:33:28.408 320 11478.87 111.56 56814.02 88888.00 2018-11-16 11:33:28.908 320 11478.87 111.50 56813.90 88888.00 2018-11-16 11:33:29.408 320 11478.91 111.42 56813.73 88888.00 2018-11-16 11:33:29.908 320 11478.93 111.40 56813.59 88888.00 2018-11-16 11:33:30.408 320 11478.89 111.32 56813.47 88888.00 2018-11-16 11:33:31.408 320 11479.01 111.28 56813.27 88888.00 2018-11-16 11:33:31.908 320 11479.00 111.24 56813.12 88888.00 2018-11-16 11:33:32.408 320 11479.02 111.24 56812.99 88888.00 2018-11-16 11:33:32.908 320 11479.09 111.16 56812.88 88888.00 2018-11-16 11:33:33.408 320 11479.13 111.09 56812.80 88888.00 2018-11-16 11:33:33.908 320 11479.17 111.10 56812.70 88888.00 2018-11-16 11:33:34.408 320 11479.22 111.07 56812.56 88888.00 2018-11-16 11:33:34.908 320 11479.22 111.04 56812.48 88888.00 2018-11-16 11:33:35.408 320 11479.30 111.01 56812.46 88888.00 2018-11-16 11:33:35.908 320 11479.37 111.00 56812.35 88888.00 2018-11-16 11:33:36.408 320 11479.33 110.97 56812.25 88888.00 2018-11-16 11:33:36.908 320 11479.48 110.96 56812.19 88888.00 2018-11-16 11:33:37.408 320 11479.61 110.96 56812.15 88888.00 2018-11-16 11:33:37.908 320 11479.58 110.91 56812.14 88888.00 2018-11-16 11:33:38.408 320 11479.61 110.93 56812.09 88888.00 2018-11-16 11:33:38.908 320 11479.70 110.95 56812.01 88888.00 2018-11-16 11:33:39.408 320 11479.68 110.98 56812.01 88888.00 2018-11-16 11:33:39.908 320 11479.77 110.97 56812.04 88888.00 2018-11-16 11:33:40.408 320 11479.84 110.95 56812.02 88888.00 2018-11-16 11:33:41.408 320 11479.96 110.94 56811.98 88888.00 2018-11-16 11:33:41.908 320 11480.02 110.96 56811.98 88888.00 2018-11-16 11:33:42.408 320 11479.99 110.94 56812.02 88888.00 2018-11-16 11:33:42.908 320 11480.09 110.93 56812.04 88888.00 2018-11-16 11:33:43.408 320 11480.16 110.90 56812.14 88888.00 2018-11-16 11:33:43.908 320 11480.13 110.95 56812.25 88888.00 2018-11-16 11:33:44.408 320 11480.21 111.00 56812.24 88888.00 2018-11-16 11:33:44.908 320 11480.25 110.96 56812.28 88888.00 2018-11-16 11:33:45.408 320 11480.20 110.98 56812.37 88888.00 2018-11-16 11:33:45.908 320 11480.26 111.04 56812.42 88888.00 2018-11-16 11:33:46.408 320 11480.25 111.02 56812.40 88888.00 2018-11-16 11:33:46.908 320 11480.13 111.08 56812.49 88888.00 2018-11-16 11:33:47.408 320 11480.26 111.08 56812.53 88888.00 2018-11-16 11:33:47.908 320 11480.28 111.04 56812.56 88888.00 2018-11-16 11:33:48.408 320 11480.18 111.06 56812.60 88888.00 2018-11-16 11:33:48.908 320 11480.27 111.09 56812.61 88888.00 2018-11-16 11:33:49.408 320 11480.25 111.06 56812.63 88888.00 2018-11-16 11:33:49.908 320 11480.24 111.08 56812.69 88888.00 2018-11-16 11:33:50.408 320 11480.30 111.13 56812.68 88888.00 2018-11-16 11:33:51.409 320 11480.27 111.13 56812.72 88888.00 2018-11-16 11:33:51.909 320 11480.31 111.15 56812.75 88888.00 2018-11-16 11:33:52.409 320 11480.28 111.15 56812.73 88888.00 2018-11-16 11:33:52.909 320 11480.27 111.16 56812.76 88888.00 2018-11-16 11:33:53.409 320 11480.34 111.15 56812.77 88888.00 2018-11-16 11:33:53.909 320 11480.32 111.17 56812.79 88888.00 2018-11-16 11:33:54.409 320 11480.26 111.14 56812.80 88888.00 2018-11-16 11:33:54.909 320 11480.27 111.14 56812.82 88888.00 2018-11-16 11:33:55.409 320 11480.23 111.11 56812.83 88888.00 2018-11-16 11:33:55.909 320 11480.21 111.11 56812.87 88888.00 2018-11-16 11:33:56.409 320 11480.27 111.10 56812.91 88888.00 2018-11-16 11:33:56.909 320 11480.24 111.06 56812.91 88888.00 2018-11-16 11:33:57.409 320 11480.19 111.08 56812.91 88888.00 2018-11-16 11:33:57.909 320 11480.27 111.10 56812.94 88888.00 2018-11-16 11:33:58.409 320 11480.25 111.04 56812.89 88888.00 2018-11-16 11:33:58.909 320 11480.27 110.98 56812.95 88888.00 2018-11-16 11:33:59.409 320 11480.31 110.90 56813.04 88888.00 2018-11-16 11:33:59.909 320 11480.25 110.88 56813.09 88888.00 2018-11-16 11:34:00.409 320 11480.25 110.88 56813.12 88888.00 2018-11-16 11:34:00.909 320 11480.32 110.87 56813.14 88888.00 2018-11-16 11:34:01.409 320 11480.34 110.83 56813.19 88888.00 2018-11-16 11:34:01.909 320 11480.33 110.84 56813.20 88888.00 2018-11-16 11:34:02.409 320 11480.34 110.80 56813.23 88888.00 2018-11-16 11:34:02.909 320 11480.28 110.72 56813.30 88888.00 2018-11-16 11:34:03.409 320 11480.30 110.69 56813.43 88888.00 2018-11-16 11:34:03.909 320 11480.39 110.72 56813.50 88888.00 2018-11-16 11:34:04.409 320 11480.30 110.72 56813.58 88888.00 2018-11-16 11:34:04.909 320 11480.27 110.67 56813.68 88888.00 2018-11-16 11:34:05.409 320 11480.35 110.62 56813.79 88888.00 2018-11-16 11:34:05.909 320 11480.26 110.57 56813.84 88888.00 2018-11-16 11:34:06.409 320 11480.24 110.59 56813.91 88888.00 2018-11-16 11:34:06.909 320 11480.28 110.57 56814.05 88888.00 2018-11-16 11:34:07.409 320 11480.20 110.57 56814.15 88888.00 2018-11-16 11:34:07.909 320 11480.18 110.62 56814.28 88888.00 2018-11-16 11:34:08.409 320 11480.20 110.62 56814.40 88888.00 2018-11-16 11:34:08.909 320 11480.11 110.59 56814.49 88888.00 2018-11-16 11:34:09.409 320 11480.09 110.60 56814.62 88888.00 2018-11-16 11:34:09.909 320 11480.07 110.57 56814.68 88888.00 2018-11-16 11:34:10.409 320 11479.97 110.57 56814.80 88888.00 2018-11-16 11:34:10.909 320 11479.92 110.66 56814.88 88888.00 2018-11-16 11:34:11.409 320 11479.91 110.64 56815.00 88888.00 2018-11-16 11:34:11.909 320 11479.82 110.62 56815.06 88888.00 2018-11-16 11:34:12.909 320 11479.77 110.67 56815.30 88888.00 2018-11-16 11:34:13.409 320 11479.69 110.72 56815.40 88888.00 2018-11-16 11:34:13.909 320 11479.67 110.69 56815.56 88888.00 2018-11-16 11:34:14.409 320 11479.62 110.73 56815.64 88888.00 2018-11-16 11:34:14.909 320 11479.47 110.76 56815.72 88888.00 2018-11-16 11:34:15.409 320 11479.42 110.75 56815.85 88888.00 2018-11-16 11:34:15.909 320 11479.43 110.70 56815.96 88888.00 2018-11-16 11:34:16.409 320 11479.37 110.73 56816.03 88888.00 2018-11-16 11:34:16.909 320 11479.33 110.80 56816.09 88888.00 2018-11-16 11:34:17.409 320 11479.31 110.81 56816.14 88888.00 2018-11-16 11:34:17.909 320 11479.23 110.77 56816.19 88888.00 2018-11-16 11:34:18.409 320 11479.20 110.82 56816.21 88888.00 2018-11-16 11:34:18.909 320 11479.21 110.87 56816.21 88888.00 2018-11-16 11:34:19.409 320 11479.09 110.89 56816.25 88888.00 2018-11-16 11:34:19.909 320 11479.07 110.90 56816.34 88888.00 2018-11-16 11:34:20.409 320 11479.08 110.91 56816.38 88888.00 2018-11-16 11:34:20.909 320 11479.05 110.97 56816.38 88888.00 2018-11-16 11:34:21.409 320 11479.03 111.01 56816.41 88888.00 2018-11-16 11:34:21.909 320 11479.06 111.00 56816.41 88888.00 2018-11-16 11:34:22.409 320 11478.94 111.07 56816.35 88888.00 2018-11-16 11:34:22.909 320 11478.92 111.10 56816.40 88888.00 2018-11-16 11:34:23.409 320 11478.94 111.11 56816.42 88888.00 2018-11-16 11:34:23.909 320 11478.91 111.10 56816.49 88888.00 2018-11-16 11:34:24.409 320 11478.92 111.10 56816.55 88888.00 2018-11-16 11:34:24.909 320 11478.93 111.10 56816.52 88888.00 2018-11-16 11:34:25.409 320 11478.88 111.10 56816.53 88888.00 2018-11-16 11:34:25.909 320 11478.86 111.10 56816.59 88888.00 2018-11-16 11:34:26.409 320 11478.87 111.06 56816.57 88888.00 2018-11-16 11:34:26.909 320 11478.86 111.08 56816.53 88888.00 2018-11-16 11:34:27.409 320 11478.86 111.09 56816.52 88888.00 2018-11-16 11:34:27.909 320 11478.91 111.09 56816.46 88888.00 2018-11-16 11:34:28.409 320 11478.84 111.09 56816.41 88888.00 2018-11-16 11:34:28.909 320 11478.87 111.07 56816.39 88888.00 2018-11-16 11:34:29.409 320 11478.87 111.03 56816.42 88888.00 2018-11-16 11:34:29.909 320 11478.84 111.04 56816.46 88888.00 2018-11-16 11:34:30.409 320 11478.82 111.09 56816.45 88888.00 2018-11-16 11:34:30.909 320 11478.80 111.09 56816.45 88888.00 2018-11-16 11:34:31.409 320 11478.77 111.07 56816.40 88888.00 2018-11-16 11:34:31.909 320 11478.75 111.08 56816.42 88888.00 2018-11-16 11:34:32.409 320 11478.71 111.10 56816.44 88888.00 2018-11-16 11:34:32.909 320 11478.68 111.07 56816.44 88888.00 2018-11-16 11:34:33.409 320 11478.72 111.09 56816.47 88888.00 2018-11-16 11:34:33.909 320 11478.74 111.06 56816.42 88888.00 2018-11-16 11:34:34.409 320 11478.66 111.00 56816.40 88888.00 2018-11-16 11:34:34.909 320 11478.66 111.04 56816.40 88888.00 2018-11-16 11:34:35.409 320 11478.57 111.02 56816.46 88888.00 2018-11-16 11:34:35.909 320 11478.58 111.02 56816.54 88888.00 2018-11-16 11:34:36.409 320 11478.68 111.04 56816.58 88888.00 2018-11-16 11:34:36.909 320 11478.56 111.04 56816.54 88888.00 2018-11-16 11:34:37.409 320 11478.47 111.07 56816.53 88888.00 2018-11-16 11:34:37.909 320 11478.58 111.09 56816.44 88888.00 2018-11-16 11:34:38.409 320 11478.59 111.07 56816.54 88888.00 2018-11-16 11:34:38.909 320 11478.63 111.10 56816.59 88888.00 2018-11-16 11:34:39.409 320 11478.60 111.11 56816.57 88888.00 2018-11-16 11:34:39.909 320 11478.50 111.11 56816.60 88888.00 2018-11-16 11:34:40.409 320 11478.45 111.11 56816.66 88888.00 2018-11-16 11:34:40.909 320 11478.46 111.18 56816.68 88888.00 2018-11-16 11:34:41.409 320 11478.44 111.15 56816.72 88888.00 2018-11-16 11:34:41.909 320 11478.46 111.18 56816.74 88888.00 2018-11-16 11:34:42.409 320 11478.49 111.20 56816.74 88888.00 2018-11-16 11:34:42.909 320 11478.44 111.18 56816.79 88888.00 2018-11-16 11:34:43.409 320 11478.42 111.20 56816.84 88888.00 2018-11-16 11:34:44.409 320 11478.49 111.22 56816.91 88888.00 2018-11-16 11:34:44.909 320 11478.37 111.25 56816.90 88888.00 2018-11-16 11:34:45.409 320 11478.42 111.28 56816.89 88888.00 2018-11-16 11:34:45.909 320 11478.44 111.27 56816.89 88888.00 2018-11-16 11:34:46.409 320 11478.44 111.25 56816.90 88888.00 2018-11-16 11:34:46.909 320 11478.49 111.30 56816.92 88888.00 2018-11-16 11:34:47.409 320 11478.40 111.28 56816.91 88888.00 2018-11-16 11:34:47.909 320 11478.40 111.32 56816.97 88888.00 2018-11-16 11:34:48.409 320 11478.46 111.32 56816.98 88888.00 2018-11-16 11:34:48.909 320 11478.38 111.35 56816.94 88888.00 2018-11-16 11:34:49.409 320 11478.40 111.35 56816.93 88888.00 2018-11-16 11:34:49.909 320 11478.44 111.34 56816.96 88888.00 2018-11-16 11:34:50.409 320 11478.42 111.31 56816.94 88888.00 2018-11-16 11:34:50.909 320 11478.45 111.38 56816.91 88888.00 2018-11-16 11:34:51.409 320 11478.51 111.44 56816.90 88888.00 2018-11-16 11:34:51.909 320 11478.50 111.42 56816.91 88888.00 2018-11-16 11:34:52.409 320 11478.46 111.48 56816.89 88888.00 2018-11-16 11:34:52.909 320 11478.49 111.48 56816.94 88888.00 2018-11-16 11:34:53.409 320 11478.43 111.45 56816.92 88888.00 2018-11-16 11:34:54.409 320 11478.50 111.50 56817.00 88888.00 2018-11-16 11:34:54.909 320 11478.50 111.49 56816.98 88888.00 2018-11-16 11:34:55.409 320 11478.51 111.51 56817.00 88888.00 2018-11-16 11:34:55.909 320 11478.51 111.50 56817.05 88888.00 2018-11-16 11:34:56.409 320 11478.44 111.51 56817.07 88888.00 2018-11-16 11:34:56.909 320 11478.46 111.55 56817.10 88888.00 2018-11-16 11:34:57.409 320 11478.51 111.56 56817.10 88888.00 2018-11-16 11:34:57.909 320 11478.53 111.54 56817.06 88888.00 2018-11-16 11:34:58.409 320 11478.52 111.56 56817.04 88888.00 2018-11-16 11:34:58.909 320 11478.53 111.56 56817.00 88888.00 2018-11-16 11:34:59.409 320 11478.51 111.62 56817.07 88888.00 2018-11-16 11:34:59.909 320 11478.54 111.65 56817.02 88888.00 2018-11-16 11:35:00.409 320 11478.60 111.65 56816.92 88888.00 2018-11-16 11:35:00.909 320 11478.53 111.68 56816.89 88888.00 2018-11-16 11:35:01.409 320 11478.63 111.71 56816.84 88888.00 2018-11-16 11:35:01.909 320 11478.70 111.71 56816.87 88888.00 2018-11-16 11:35:02.409 320 11478.65 111.75 56816.86 88888.00 2018-11-16 11:35:02.909 320 11478.67 111.78 56816.89 88888.00 2018-11-16 11:35:03.409 320 11478.67 111.79 56816.87 88888.00 2018-11-16 11:35:03.909 320 11478.68 111.76 56816.79 88888.00 2018-11-16 11:35:04.409 320 11478.73 111.76 56816.76 88888.00 2018-11-16 11:35:04.909 320 11478.73 111.78 56816.74 88888.00 2018-11-16 11:35:05.409 320 11478.68 111.75 56816.68 88888.00 2018-11-16 11:35:05.909 320 11478.80 111.72 56816.65 88888.00 2018-11-16 11:35:06.409 320 11478.88 111.75 56816.59 88888.00 2018-11-16 11:35:06.909 320 11478.74 111.75 56816.48 88888.00 2018-11-16 11:35:07.409 320 11478.85 111.84 56816.41 88888.00 2018-11-16 11:35:07.909 320 11478.84 111.84 56816.33 88888.00 2018-11-16 11:35:08.409 320 11478.84 111.85 56816.23 88888.00 2018-11-16 11:35:08.909 320 11478.92 111.88 56816.16 88888.00 2018-11-16 11:35:09.409 320 11478.94 111.88 56816.09 88888.00 2018-11-16 11:35:09.909 320 11478.88 111.88 56815.99 88888.00 2018-11-16 11:35:10.409 320 11478.93 111.89 56815.89 88888.00 2018-11-16 11:35:10.909 320 11479.00 111.89 56815.74 88888.00 2018-11-16 11:35:11.409 320 11479.01 111.86 56815.61 88888.00 2018-11-16 11:35:11.909 320 11479.06 111.88 56815.53 88888.00 2018-11-16 11:35:12.409 320 11479.01 111.89 56815.38 88888.00 2018-11-16 11:35:12.909 320 11478.98 111.91 56815.26 88888.00 2018-11-16 11:35:13.409 320 11479.10 111.91 56815.13 88888.00 2018-11-16 11:35:13.909 320 11479.10 111.84 56815.05 88888.00 2018-11-16 11:35:14.409 320 11479.08 111.84 56814.94 88888.00 2018-11-16 11:35:14.909 320 11479.16 111.88 56814.87 88888.00 2018-11-16 11:35:15.409 320 11479.14 111.82 56814.78 88888.00 2018-11-16 11:35:15.909 320 11479.10 111.82 56814.71 88888.00 2018-11-16 11:35:16.409 320 11479.22 111.86 56814.61 88888.00 2018-11-16 11:35:16.909 320 11479.23 111.82 56814.56 88888.00 2018-11-16 11:35:17.409 320 11479.24 111.76 56814.50 88888.00 2018-11-16 11:35:17.909 320 11479.37 111.75 56814.45 88888.00 2018-11-16 11:35:18.409 320 11479.33 111.75 56814.43 88888.00 2018-11-16 11:35:18.909 320 11479.31 111.77 56814.41 88888.00 2018-11-16 11:35:19.409 320 11479.35 111.76 56814.37 88888.00 2018-11-16 11:35:19.909 320 11479.35 111.74 56814.39 88888.00 2018-11-16 11:35:20.409 320 11479.34 111.75 56814.34 88888.00 2018-11-16 11:35:20.909 320 11479.41 111.81 56814.31 88888.00 2018-11-16 11:35:21.409 320 11479.40 111.79 56814.29 88888.00 2018-11-16 11:35:21.909 320 11479.36 111.77 56814.27 88888.00 2018-11-16 11:35:22.409 320 11479.48 111.72 56814.26 88888.00 2018-11-16 11:35:22.909 320 11479.49 111.66 56814.24 88888.00 2018-11-16 11:35:23.409 320 11479.44 111.64 56814.23 88888.00 2018-11-16 11:35:23.909 320 11479.51 111.64 56814.30 88888.00 2018-11-16 11:35:24.409 320 11479.49 111.64 56814.34 88888.00 2018-11-16 11:35:24.909 320 11479.48 111.68 56814.39 88888.00 2018-11-16 11:35:26.409 320 11479.58 111.75 56814.33 88888.00 2018-11-16 11:35:26.909 320 11479.67 111.82 56814.33 88888.00 2018-11-16 11:35:27.409 320 11479.61 111.78 56814.35 88888.00 2018-11-16 11:35:27.909 320 11479.63 111.77 56814.39 88888.00 2018-11-16 11:35:28.409 320 11479.74 111.79 56814.34 88888.00 2018-11-16 11:35:28.909 320 11479.65 111.78 56814.34 88888.00 2018-11-16 11:35:29.409 320 11479.68 111.78 56814.43 88888.00 2018-11-16 11:35:29.909 320 11479.81 111.79 56814.49 88888.00 2018-11-16 11:35:30.409 320 11479.70 111.77 56814.50 88888.00 2018-11-16 11:35:30.909 320 11479.76 111.83 56814.55 88888.00 2018-11-16 11:35:31.409 320 11479.85 111.83 56814.58 88888.00 2018-11-16 11:35:31.909 320 11479.76 111.81 56814.53 88888.00 2018-11-16 11:35:32.409 320 11479.83 111.85 56814.55 88888.00 2018-11-16 11:35:32.909 320 11479.96 111.89 56814.61 88888.00 2018-11-16 11:35:33.409 320 11479.85 111.83 56814.65 88888.00 2018-11-16 11:35:33.909 320 11479.86 111.75 56814.60 88888.00 2018-11-16 11:35:34.409 320 11479.90 111.72 56814.63 88888.00 2018-11-16 11:35:34.909 320 11479.85 111.83 56814.69 88888.00 2018-11-16 11:35:35.409 320 11479.88 111.93 56814.75 88888.00 2018-11-16 11:35:35.909 320 11480.00 111.92 56814.80 88888.00 2018-11-16 11:35:36.409 320 11479.92 111.93 56814.84 88888.00 2018-11-16 11:35:36.909 320 11479.96 111.93 56814.86 88888.00 2018-11-16 11:35:37.409 320 11480.05 111.95 56814.86 88888.00 2018-11-16 11:35:37.909 320 11479.98 111.93 56814.82 88888.00 2018-11-16 11:35:38.409 320 11479.99 111.91 56814.85 88888.00 2018-11-16 11:35:38.909 320 11480.07 111.91 56814.86 88888.00 2018-11-16 11:35:39.409 320 11480.06 111.93 56814.87 88888.00 2018-11-16 11:35:39.909 320 11480.09 111.93 56814.87 88888.00 2018-11-16 11:35:40.409 320 11480.11 111.95 56814.80 88888.00 2018-11-16 11:35:40.909 320 11480.10 111.96 56814.77 88888.00 2018-11-16 11:35:41.409 320 11480.11 111.95 56814.75 88888.00 2018-11-16 11:35:41.909 320 11480.18 111.96 56814.77 88888.00 2018-11-16 11:35:42.409 320 11480.09 111.95 56814.79 88888.00 2018-11-16 11:35:42.909 320 11480.12 111.95 56814.79 88888.00 2018-11-16 11:35:43.409 320 11480.14 111.96 56814.75 88888.00 2018-11-16 11:35:43.909 320 11480.06 111.95 56814.74 88888.00 2018-11-16 11:35:44.409 320 11480.10 111.93 56814.69 88888.00 2018-11-16 11:35:44.909 320 11480.16 111.83 56814.66 88888.00 2018-11-16 11:35:45.409 320 11480.07 111.83 56814.61 88888.00 2018-11-16 11:35:45.909 320 11480.09 111.91 56814.52 88888.00 2018-11-16 11:35:46.409 320 11480.14 111.89 56814.49 88888.00 2018-11-16 11:35:46.909 320 11480.06 111.89 56814.42 88888.00 2018-11-16 11:35:47.409 320 11480.09 111.91 56814.30 88888.00 2018-11-16 11:35:47.909 320 11480.13 111.86 56814.22 88888.00 2018-11-16 11:35:48.409 320 11480.06 111.85 56814.20 88888.00 2018-11-16 11:35:48.909 320 11480.09 111.89 56814.15 88888.00 2018-11-16 11:35:49.409 320 11480.11 111.86 56814.03 88888.00 2018-11-16 11:35:49.909 320 11480.09 111.88 56813.92 88888.00 2018-11-16 11:35:50.409 320 11480.13 111.86 56813.85 88888.00 2018-11-16 11:35:50.909 320 11480.19 111.83 56813.76 88888.00 2018-11-16 11:35:51.409 320 11480.06 111.78 56813.68 88888.00 2018-11-16 11:35:51.909 320 11480.11 111.82 56813.54 88888.00 2018-11-16 11:35:52.409 320 11480.16 111.77 56813.44 88888.00 2018-11-16 11:35:52.909 320 11480.11 111.75 56813.37 88888.00 2018-11-16 11:35:53.409 320 11480.16 111.78 56813.28 88888.00 2018-11-16 11:35:53.909 320 11480.23 111.75 56813.19 88888.00 2018-11-16 11:35:54.409 320 11480.23 111.75 56813.13 88888.00 2018-11-16 11:35:54.909 320 11480.25 111.76 56813.12 88888.00 2018-11-16 11:35:55.409 320 11480.26 111.70 56812.92 88888.00 2018-11-16 11:35:55.909 320 11480.21 111.68 56812.85 88888.00 2018-11-16 11:35:56.410 320 11480.31 111.68 56812.75 88888.00 2018-11-16 11:35:56.910 320 11480.37 111.65 56812.62 88888.00 2018-11-16 11:35:57.410 320 11480.32 111.65 56812.59 88888.00 2018-11-16 11:35:57.910 320 11480.39 111.62 56812.50 88888.00 2018-11-16 11:35:58.410 320 11480.42 111.61 56812.42 88888.00 2018-11-16 11:35:58.910 320 11480.45 111.59 56812.31 88888.00 2018-11-16 11:35:59.410 320 11480.51 111.62 56812.23 88888.00 2018-11-16 11:35:59.910 320 11480.54 111.61 56812.29 88888.00 2018-11-16 11:36:00.410 320 11480.56 111.63 56812.29 88888.00 2018-11-16 11:36:00.910 320 11480.65 111.62 56812.29 88888.00 2018-11-16 11:36:01.410 320 11480.61 111.58 56812.28 88888.00 2018-11-16 11:36:01.910 320 11480.66 111.55 56812.30 88888.00 2018-11-16 11:36:02.410 320 11480.80 111.50 56812.27 88888.00 2018-11-16 11:36:02.910 320 11480.82 111.44 56812.27 88888.00 2018-11-16 11:36:03.410 320 11480.82 111.44 56812.31 88888.00 2018-11-16 11:36:03.910 320 11480.93 111.47 56812.31 88888.00 2018-11-16 11:36:04.410 320 11481.01 111.40 56812.35 88888.00 2018-11-16 11:36:04.910 320 11481.00 111.41 56812.44 88888.00 2018-11-16 11:36:05.410 320 11481.03 111.41 56812.53 88888.00 2018-11-16 11:36:05.910 320 11481.03 111.35 56812.61 88888.00 2018-11-16 11:36:06.410 320 11481.04 111.36 56812.67 88888.00 2018-11-16 11:36:07.410 320 11481.20 111.44 56812.69 88888.00 2018-11-16 11:36:07.910 320 11481.18 111.38 56812.73 88888.00 2018-11-16 11:36:08.410 320 11481.36 111.38 56812.86 88888.00 2018-11-16 11:36:08.910 320 11481.41 111.34 56812.95 88888.00 2018-11-16 11:36:09.410 320 11481.39 111.37 56813.06 88888.00 2018-11-16 11:36:09.910 320 11481.42 111.32 56813.12 88888.00 2018-11-16 11:36:10.410 320 11481.45 111.27 56813.18 88888.00 2018-11-16 11:36:10.910 320 11481.49 111.31 56813.28 88888.00 2018-11-16 11:36:11.410 320 11481.50 111.31 56813.36 88888.00 2018-11-16 11:36:11.910 320 11481.46 111.28 56813.39 88888.00 2018-11-16 11:36:12.410 320 11481.43 111.31 56813.46 88888.00 2018-11-16 11:36:12.910 320 11481.50 111.34 56813.50 88888.00 2018-11-16 11:36:13.410 320 11481.41 111.35 56813.56 88888.00 2018-11-16 11:36:13.910 320 11481.37 111.34 56813.65 88888.00 2018-11-16 11:36:14.410 320 11481.38 111.31 56813.65 88888.00 2018-11-16 11:36:14.910 320 11481.38 111.30 56813.68 88888.00 2018-11-16 11:36:15.410 320 11481.38 111.35 56813.68 88888.00 2018-11-16 11:36:15.910 320 11481.38 111.36 56813.75 88888.00 2018-11-16 11:36:16.410 320 11481.29 111.36 56813.73 88888.00 2018-11-16 11:36:16.910 320 11481.23 111.38 56813.75 88888.00 2018-11-16 11:36:17.410 320 11481.24 111.38 56813.82 88888.00 2018-11-16 11:36:17.910 320 11481.13 111.31 56813.84 88888.00 2018-11-16 11:36:18.410 320 11481.08 111.32 56813.85 88888.00 2018-11-16 11:36:18.910 320 11481.11 111.41 56813.82 88888.00 2018-11-16 11:36:19.410 320 11481.04 111.42 56813.78 88888.00 2018-11-16 11:36:19.910 320 11481.00 111.40 56813.76 88888.00 2018-11-16 11:36:20.410 320 11481.03 111.34 56813.73 88888.00 2018-11-16 11:36:20.910 320 11481.03 111.29 56813.70 88888.00 2018-11-16 11:36:21.410 320 11480.96 111.29 56813.63 88888.00 2018-11-16 11:36:21.910 320 11481.00 111.28 56813.49 88888.00 2018-11-16 11:36:22.410 320 11480.93 111.24 56813.44 88888.00 2018-11-16 11:36:22.910 320 11480.86 111.22 56813.36 88888.00 2018-11-16 11:36:23.410 320 11480.88 111.22 56813.24 88888.00 2018-11-16 11:36:23.910 320 11480.81 111.21 56813.14 88888.00 2018-11-16 11:36:24.410 320 11480.74 111.07 56813.07 88888.00 2018-11-16 11:36:24.910 320 11480.80 111.00 56812.98 88888.00 2018-11-16 11:36:25.410 320 11480.86 110.90 56812.87 88888.00 2018-11-16 11:36:25.910 320 11480.82 110.98 56812.79 88888.00 2018-11-16 11:36:26.410 320 11480.80 111.02 56812.70 88888.00 2018-11-16 11:36:26.910 320 11480.77 111.10 56812.66 88888.00 2018-11-16 11:36:27.410 320 11480.80 111.11 56812.60 88888.00 2018-11-16 11:36:27.910 320 11480.87 111.09 56812.55 88888.00 2018-11-16 11:36:28.410 320 11480.82 111.00 56812.51 88888.00 2018-11-16 11:36:28.910 320 11480.86 110.97 56812.40 88888.00 2018-11-16 11:36:29.410 320 11480.97 111.03 56812.44 88888.00 2018-11-16 11:36:29.910 320 11480.93 111.06 56812.36 88888.00 2018-11-16 11:36:30.410 320 11480.90 111.06 56812.37 88888.00 2018-11-16 11:36:30.910 320 11480.97 110.91 56812.30 88888.00 2018-11-16 11:36:31.410 320 11481.00 110.89 56812.22 88888.00 2018-11-16 11:36:31.910 320 11480.96 110.94 56812.23 88888.00 2018-11-16 11:36:32.410 320 11481.03 110.93 56812.24 88888.00 2018-11-16 11:36:32.910 320 11481.02 110.84 56812.25 88888.00 2018-11-16 11:36:33.410 320 11481.06 110.81 56812.30 88888.00 2018-11-16 11:36:33.910 320 11481.15 110.84 56812.29 88888.00 2018-11-16 11:36:34.410 320 11481.16 110.82 56812.34 88888.00 2018-11-16 11:36:34.910 320 11481.18 110.90 56812.42 88888.00 2018-11-16 11:36:35.410 320 11481.27 110.90 56812.48 88888.00 2018-11-16 11:36:35.910 320 11481.22 110.81 56812.55 88888.00 2018-11-16 11:36:36.410 320 11481.18 110.89 56812.61 88888.00 2018-11-16 11:36:36.910 320 11481.28 110.95 56812.64 88888.00 2018-11-16 11:36:37.410 320 11481.28 110.86 56812.74 88888.00 2018-11-16 11:36:37.910 320 11481.31 110.96 56812.85 88888.00 2018-11-16 11:36:38.410 320 11481.41 110.82 56812.91 88888.00 2018-11-16 11:36:38.910 320 11481.42 110.90 56813.04 88888.00 2018-11-16 11:36:39.410 320 11481.44 111.03 56813.11 88888.00 2018-11-16 11:36:39.910 320 11481.45 111.13 56813.14 88888.00 2018-11-16 11:36:40.410 320 11481.39 111.17 56813.20 88888.00 2018-11-16 11:36:40.910 320 11481.42 111.18 56813.34 88888.00 2018-11-16 11:36:41.410 320 11481.45 111.23 56813.44 88888.00 2018-11-16 11:36:41.910 320 11481.45 111.21 56813.56 88888.00 2018-11-16 11:36:42.410 320 11481.48 111.20 56813.68 88888.00 2018-11-16 11:36:42.910 320 11481.45 111.15 56813.76 88888.00 2018-11-16 11:36:43.410 320 11481.37 111.15 56813.84 88888.00 2018-11-16 11:36:43.910 320 11481.36 111.23 56813.90 88888.00 2018-11-16 11:36:44.410 320 11481.35 111.25 56813.97 88888.00 2018-11-16 11:36:44.910 320 11481.30 111.27 56814.08 88888.00 2018-11-16 11:36:45.410 320 11481.34 111.27 56814.13 88888.00 2018-11-16 11:36:45.910 320 11481.34 111.24 56814.21 88888.00 2018-11-16 11:36:46.410 320 11481.25 111.21 56814.31 88888.00 2018-11-16 11:36:46.910 320 11481.20 111.29 56814.49 88888.00 2018-11-16 11:36:47.410 320 11481.21 111.31 56814.53 88888.00 2018-11-16 11:36:47.910 320 11481.09 111.28 56814.55 88888.00 2018-11-16 11:36:48.410 320 11481.13 111.31 56814.55 88888.00 2018-11-16 11:36:48.910 320 11481.13 111.28 56814.66 88888.00 2018-11-16 11:36:49.410 320 11481.06 111.30 56814.78 88888.00 2018-11-16 11:36:49.910 320 11481.09 111.36 56814.86 88888.00 2018-11-16 11:36:50.410 320 11481.04 111.34 56814.91 88888.00 2018-11-16 11:36:50.910 320 11480.88 111.29 56814.94 88888.00 2018-11-16 11:36:51.410 320 11480.90 111.35 56814.98 88888.00 2018-11-16 11:36:51.910 320 11480.90 111.34 56814.99 88888.00 2018-11-16 11:36:52.410 320 11480.83 111.32 56815.10 88888.00 2018-11-16 11:36:52.910 320 11480.77 111.32 56815.17 88888.00 2018-11-16 11:36:53.410 320 11480.76 111.31 56815.23 88888.00 2018-11-16 11:36:53.910 320 11480.74 111.28 56815.22 88888.00 2018-11-16 11:36:54.410 320 11480.65 111.24 56815.25 88888.00 2018-11-16 11:36:54.910 320 11480.61 111.22 56815.27 88888.00 2018-11-16 11:36:55.410 320 11480.52 111.23 56815.23 88888.00 2018-11-16 11:36:55.910 320 11480.59 111.30 56815.25 88888.00 2018-11-16 11:36:56.410 320 11480.63 111.29 56815.30 88888.00 2018-11-16 11:36:56.910 320 11480.56 111.29 56815.27 88888.00 2018-11-16 11:36:57.410 320 11480.59 111.32 56815.27 88888.00 2018-11-16 11:36:57.910 320 11480.52 111.32 56815.23 88888.00 2018-11-16 11:36:58.910 320 11480.51 111.34 56815.27 88888.00 2018-11-16 11:36:59.410 320 11480.51 111.28 56815.29 88888.00 2018-11-16 11:36:59.910 320 11480.42 111.28 56815.32 88888.00 2018-11-16 11:37:00.410 320 11480.42 111.27 56815.29 88888.00 2018-11-16 11:37:00.910 320 11480.47 111.22 56815.23 88888.00 2018-11-16 11:37:01.410 320 11480.49 111.22 56815.20 88888.00 2018-11-16 11:37:01.910 320 11480.49 111.21 56815.18 88888.00 2018-11-16 11:37:02.410 320 11480.44 111.21 56815.10 88888.00 2018-11-16 11:37:02.910 320 11480.37 111.21 56815.04 88888.00 2018-11-16 11:37:03.410 320 11480.34 111.27 56815.04 88888.00 2018-11-16 11:37:03.910 320 11480.42 111.23 56815.00 88888.00 2018-11-16 11:37:04.410 320 11480.41 111.25 56814.98 88888.00 2018-11-16 11:37:04.910 320 11480.42 111.29 56814.91 88888.00 2018-11-16 11:37:05.410 320 11480.39 111.31 56814.90 88888.00 2018-11-16 11:37:05.910 320 11480.38 111.30 56814.85 88888.00 2018-11-16 11:37:06.910 320 11480.47 111.30 56814.75 88888.00 2018-11-16 11:37:07.410 320 11480.47 111.31 56814.69 88888.00 2018-11-16 11:37:07.910 320 11480.51 111.32 56814.62 88888.00 2018-11-16 11:37:08.410 320 11480.46 111.31 56814.65 88888.00 2018-11-16 11:37:08.910 320 11480.46 111.32 56814.61 88888.00 2018-11-16 11:37:09.410 320 11480.51 111.35 56814.58 88888.00 2018-11-16 11:37:09.910 320 11480.47 111.40 56814.59 88888.00 2018-11-16 11:37:10.410 320 11480.45 111.42 56814.54 88888.00 2018-11-16 11:37:10.910 320 11480.54 111.36 56814.50 88888.00 2018-11-16 11:37:11.410 320 11480.54 111.34 56814.43 88888.00 2018-11-16 11:37:11.910 320 11480.47 111.37 56814.37 88888.00 2018-11-16 11:37:12.410 320 11480.53 111.42 56814.34 88888.00 2018-11-16 11:37:12.910 320 11480.58 111.42 56814.31 88888.00 2018-11-16 11:37:13.410 320 11480.59 111.41 56814.31 88888.00 2018-11-16 11:37:13.910 320 11480.62 111.43 56814.31 88888.00 2018-11-16 11:37:14.410 320 11480.63 111.38 56814.31 88888.00 2018-11-16 11:37:14.910 320 11480.56 111.42 56814.30 88888.00 2018-11-16 11:37:15.410 320 11480.65 111.42 56814.27 88888.00 2018-11-16 11:37:15.910 320 11480.67 111.38 56814.22 88888.00 2018-11-16 11:37:16.410 320 11480.63 111.40 56814.20 88888.00 2018-11-16 11:37:16.910 320 11480.74 111.40 56814.10 88888.00 2018-11-16 11:37:17.410 320 11480.69 111.37 56814.03 88888.00 2018-11-16 11:37:17.910 320 11480.65 111.36 56814.04 88888.00 2018-11-16 11:37:18.410 320 11480.73 111.35 56814.03 88888.00 2018-11-16 11:37:18.910 320 11480.74 111.36 56814.01 88888.00 2018-11-16 11:37:19.410 320 11480.77 111.36 56813.94 88888.00 2018-11-16 11:37:19.910 320 11480.88 111.38 56813.90 88888.00 2018-11-16 11:37:20.410 320 11480.86 111.35 56813.84 88888.00 2018-11-16 11:37:20.910 320 11480.90 111.32 56813.82 88888.00 2018-11-16 11:37:21.410 320 11480.96 111.24 56813.79 88888.00 2018-11-16 11:37:21.910 320 11480.94 111.28 56813.76 88888.00 2018-11-16 11:37:22.410 320 11481.01 111.23 56813.75 88888.00 2018-11-16 11:37:22.910 320 11481.11 111.24 56813.78 88888.00 2018-11-16 11:37:23.410 320 11481.08 111.21 56813.75 88888.00 2018-11-16 11:37:23.910 320 11481.08 111.24 56813.73 88888.00 2018-11-16 11:37:24.410 320 11481.16 111.24 56813.77 88888.00 2018-11-16 11:37:24.910 320 11481.14 111.18 56813.79 88888.00 2018-11-16 11:37:25.410 320 11481.16 111.17 56813.78 88888.00 2018-11-16 11:37:25.910 320 11481.29 111.20 56813.78 88888.00 2018-11-16 11:37:26.410 320 11481.23 111.18 56813.78 88888.00 2018-11-16 11:37:26.910 320 11481.21 111.23 56813.78 88888.00 2018-11-16 11:37:27.410 320 11481.27 111.22 56813.82 88888.00 2018-11-16 11:37:27.910 320 11481.23 111.17 56813.79 88888.00 2018-11-16 11:37:28.410 320 11481.22 111.18 56813.82 88888.00 2018-11-16 11:37:28.910 320 11481.24 111.23 56813.81 88888.00 2018-11-16 11:37:29.410 320 11481.21 111.21 56813.77 88888.00 2018-11-16 11:37:29.910 320 11481.27 111.20 56813.76 88888.00 2018-11-16 11:37:30.410 320 11481.31 111.15 56813.81 88888.00 2018-11-16 11:37:30.910 320 11481.25 111.13 56813.83 88888.00 2018-11-16 11:37:31.410 320 11481.30 111.16 56813.78 88888.00 2018-11-16 11:37:31.910 320 11481.39 111.18 56813.77 88888.00 2018-11-16 11:37:32.410 320 11481.36 111.16 56813.77 88888.00 2018-11-16 11:37:32.910 320 11481.39 111.21 56813.75 88888.00 2018-11-16 11:37:33.410 320 11481.36 111.10 56813.71 88888.00 2018-11-16 11:37:33.910 320 11481.27 111.00 56813.65 88888.00 2018-11-16 11:37:34.410 320 11481.30 111.01 56813.62 88888.00 2018-11-16 11:37:34.910 320 11481.30 111.02 56813.57 88888.00 2018-11-16 11:37:35.410 320 11481.22 110.98 56813.56 88888.00 2018-11-16 11:37:35.910 320 11481.30 111.01 56813.50 88888.00 2018-11-16 11:37:36.410 320 11481.32 110.96 56813.44 88888.00 2018-11-16 11:37:36.910 320 11481.35 110.94 56813.34 88888.00 2018-11-16 11:37:37.410 320 11481.37 110.95 56813.25 88888.00 2018-11-16 11:37:37.910 320 11481.30 110.91 56813.18 88888.00 2018-11-16 11:37:38.410 320 11481.27 110.90 56813.09 88888.00 2018-11-16 11:37:38.910 320 11481.31 110.89 56813.02 88888.00 2018-11-16 11:37:39.410 320 11481.28 110.83 56812.88 88888.00 2018-11-16 11:37:40.410 320 11481.30 110.80 56812.76 88888.00 2018-11-16 11:37:40.910 320 11481.32 110.75 56812.66 88888.00 2018-11-16 11:37:41.410 320 11481.25 110.72 56812.55 88888.00 2018-11-16 11:37:41.910 320 11481.30 110.72 56812.44 88888.00 2018-11-16 11:37:42.410 320 11481.34 110.67 56812.32 88888.00 2018-11-16 11:37:42.910 320 11481.29 110.63 56812.22 88888.00 2018-11-16 11:37:43.410 320 11481.31 110.64 56812.05 88888.00 2018-11-16 11:37:43.910 320 11481.32 110.60 56811.92 88888.00 2018-11-16 11:37:44.410 320 11481.15 110.57 56811.86 88888.00 2018-11-16 11:37:44.910 320 11481.21 110.52 56811.83 88888.00 2018-11-16 11:37:45.410 320 11481.28 110.41 56811.76 88888.00 2018-11-16 11:37:45.910 320 11481.24 110.40 56811.63 88888.00 2018-11-16 11:37:46.410 320 11481.28 110.40 56811.54 88888.00 2018-11-16 11:37:46.910 320 11481.24 110.36 56811.47 88888.00 2018-11-16 11:37:47.410 320 11481.23 110.33 56811.34 88888.00 2018-11-16 11:37:47.910 320 11481.24 110.34 56811.27 88888.00 2018-11-16 11:37:48.410 320 11481.27 110.30 56811.20 88888.00 2018-11-16 11:37:48.910 320 11481.25 110.27 56811.19 88888.00 2018-11-16 11:37:49.410 320 11481.30 110.28 56811.13 88888.00 2018-11-16 11:37:49.910 320 11481.23 110.23 56811.06 88888.00 2018-11-16 11:37:50.410 320 11481.27 110.23 56811.05 88888.00 2018-11-16 11:37:50.910 320 11481.34 110.21 56811.02 88888.00 2018-11-16 11:37:51.410 320 11481.34 110.15 56810.92 88888.00 2018-11-16 11:37:51.910 320 11481.31 110.12 56810.89 88888.00 2018-11-16 11:37:52.410 320 11481.34 110.15 56810.87 88888.00 2018-11-16 11:37:52.910 320 11481.37 110.12 56810.82 88888.00 2018-11-16 11:37:53.410 320 11481.37 110.06 56810.81 88888.00 2018-11-16 11:37:53.910 320 11481.46 110.05 56810.82 88888.00 2018-11-16 11:37:54.410 320 11481.49 110.00 56810.82 88888.00 2018-11-16 11:37:54.910 320 11481.52 109.99 56810.78 88888.00 2018-11-16 11:37:55.411 320 11481.63 109.99 56810.80 88888.00 2018-11-16 11:37:55.911 320 11481.65 109.98 56810.88 88888.00 2018-11-16 11:37:56.411 320 11481.65 109.95 56810.84 88888.00 2018-11-16 11:37:56.911 320 11481.76 109.77 56810.87 88888.00 2018-11-16 11:37:57.411 320 11481.76 109.84 56810.82 88888.00 2018-11-16 11:37:57.911 320 11481.78 109.92 56810.83 88888.00 2018-11-16 11:37:58.411 320 11481.81 109.96 56810.88 88888.00 2018-11-16 11:37:58.911 320 11481.83 109.94 56810.86 88888.00 2018-11-16 11:37:59.411 320 11481.94 109.96 56810.90 88888.00 2018-11-16 11:37:59.911 320 11482.05 109.98 56810.97 88888.00 2018-11-16 11:38:00.411 320 11482.04 109.99 56811.03 88888.00 2018-11-16 11:38:00.911 320 11482.05 109.96 56811.10 88888.00 2018-11-16 11:38:01.411 320 11482.12 109.93 56811.19 88888.00 2018-11-16 11:38:01.911 320 11482.14 109.94 56811.27 88888.00 2018-11-16 11:38:02.411 320 11482.14 109.96 56811.31 88888.00 2018-11-16 11:38:02.911 320 11482.23 109.94 56811.37 88888.00 2018-11-16 11:38:03.411 320 11482.18 109.94 56811.46 88888.00 2018-11-16 11:38:03.911 320 11482.14 109.96 56811.48 88888.00 2018-11-16 11:38:04.411 320 11482.32 109.98 56811.50 88888.00 2018-11-16 11:38:04.911 320 11482.33 109.91 56811.60 88888.00 2018-11-16 11:38:05.411 320 11482.28 109.88 56811.67 88888.00 2018-11-16 11:38:05.911 320 11482.32 109.92 56811.67 88888.00 2018-11-16 11:38:06.411 320 11482.38 109.91 56811.69 88888.00 2018-11-16 11:38:06.911 320 11482.32 109.91 56811.79 88888.00 2018-11-16 11:38:07.411 320 11482.29 109.82 56811.85 88888.00 2018-11-16 11:38:07.911 320 11482.26 109.79 56811.89 88888.00 2018-11-16 11:38:08.411 320 11482.26 109.77 56811.97 88888.00 2018-11-16 11:38:08.911 320 11482.29 109.74 56812.01 88888.00 2018-11-16 11:38:09.411 320 11482.21 109.73 56812.05 88888.00 2018-11-16 11:38:09.911 320 11482.20 109.75 56812.11 88888.00 2018-11-16 11:38:10.411 320 11482.25 109.72 56812.12 88888.00 2018-11-16 11:38:10.911 320 11482.19 109.68 56812.23 88888.00 2018-11-16 11:38:11.411 320 11482.14 109.68 56812.27 88888.00 2018-11-16 11:38:11.911 320 11482.15 109.60 56812.29 88888.00 2018-11-16 11:38:12.411 320 11482.05 109.58 56812.32 88888.00 2018-11-16 11:38:12.911 320 11482.08 109.58 56812.35 88888.00 2018-11-16 11:38:13.411 320 11482.01 109.55 56812.40 88888.00 2018-11-16 11:38:13.911 320 11481.95 109.50 56812.43 88888.00 2018-11-16 11:38:14.411 320 11481.98 109.50 56812.41 88888.00 2018-11-16 11:38:14.911 320 11481.99 109.45 56812.42 88888.00 2018-11-16 11:38:15.411 320 11481.90 109.40 56812.49 88888.00 2018-11-16 11:38:15.911 320 11481.85 109.41 56812.56 88888.00 2018-11-16 11:38:16.411 320 11481.88 109.39 56812.60 88888.00 2018-11-16 11:38:16.911 320 11481.85 109.40 56812.60 88888.00 2018-11-16 11:38:17.411 320 11481.79 109.39 56812.68 88888.00 2018-11-16 11:38:17.911 320 11481.79 109.31 56812.64 88888.00 2018-11-16 11:38:18.411 320 11481.73 109.30 56812.62 88888.00 2018-11-16 11:38:18.911 320 11481.66 109.27 56812.62 88888.00 2018-11-16 11:38:19.411 320 11481.60 109.24 56812.70 88888.00 2018-11-16 11:38:19.911 320 11481.57 109.21 56812.72 88888.00 2018-11-16 11:38:20.411 320 11481.58 109.17 56812.70 88888.00 2018-11-16 11:38:20.911 320 11481.58 109.14 56812.69 88888.00 2018-11-16 11:38:21.411 320 11481.51 109.11 56812.66 88888.00 2018-11-16 11:38:21.911 320 11481.48 109.12 56812.67 88888.00 2018-11-16 11:38:22.411 320 11481.50 109.07 56812.67 88888.00 2018-11-16 11:38:22.911 320 11481.43 109.10 56812.68 88888.00 2018-11-16 11:38:23.411 320 11481.44 109.09 56812.72 88888.00 2018-11-16 11:38:23.911 320 11481.45 109.02 56812.72 88888.00 2018-11-16 11:38:24.411 320 11481.34 109.02 56812.72 88888.00 2018-11-16 11:38:24.911 320 11481.30 108.98 56812.68 88888.00 2018-11-16 11:38:25.411 320 11481.35 108.91 56812.64 88888.00 2018-11-16 11:38:25.911 320 11481.35 108.90 56812.67 88888.00 2018-11-16 11:38:26.411 320 11481.42 108.93 56812.70 88888.00 2018-11-16 11:38:26.911 320 11481.43 108.93 56812.62 88888.00 2018-11-16 11:38:27.411 320 11481.34 108.91 56812.61 88888.00 2018-11-16 11:38:27.911 320 11481.34 108.91 56812.57 88888.00 2018-11-16 11:38:28.411 320 11481.34 108.86 56812.53 88888.00 2018-11-16 11:38:28.911 320 11481.30 108.83 56812.51 88888.00 2018-11-16 11:38:29.411 320 11481.36 108.84 56812.42 88888.00 2018-11-16 11:38:29.911 320 11481.36 108.83 56812.37 88888.00 2018-11-16 11:38:30.411 320 11481.39 108.84 56812.36 88888.00 2018-11-16 11:38:30.911 320 11481.43 108.86 56812.30 88888.00 2018-11-16 11:38:31.911 320 11481.42 108.89 56812.18 88888.00 2018-11-16 11:38:32.411 320 11481.44 108.86 56812.23 88888.00 2018-11-16 11:38:32.911 320 11481.49 108.85 56812.24 88888.00 2018-11-16 11:38:33.411 320 11481.44 108.82 56812.22 88888.00 2018-11-16 11:38:33.911 320 11481.48 108.80 56812.19 88888.00 2018-11-16 11:38:34.411 320 11481.57 108.80 56812.19 88888.00 2018-11-16 11:38:34.911 320 11481.52 108.80 56812.18 88888.00 2018-11-16 11:38:35.411 320 11481.55 108.78 56812.18 88888.00 2018-11-16 11:38:35.911 320 11481.58 108.73 56812.23 88888.00 2018-11-16 11:38:36.411 320 11481.55 108.72 56812.25 88888.00 2018-11-16 11:38:36.911 320 11481.56 108.73 56812.23 88888.00 2018-11-16 11:38:37.411 320 11481.56 108.72 56812.15 88888.00 2018-11-16 11:38:37.911 320 11481.49 108.73 56812.19 88888.00 2018-11-16 11:38:38.411 320 11481.56 108.78 56812.23 88888.00 2018-11-16 11:38:38.911 320 11481.56 108.75 56812.27 88888.00 2018-11-16 11:38:39.911 320 11481.55 108.73 56812.28 88888.00 2018-11-16 11:38:40.411 320 11481.55 108.68 56812.30 88888.00 2018-11-16 11:38:40.911 320 11481.48 108.65 56812.28 88888.00 2018-11-16 11:38:41.411 320 11481.49 108.65 56812.30 88888.00 2018-11-16 11:38:41.911 320 11481.57 108.62 56812.36 88888.00 2018-11-16 11:38:42.411 320 11481.53 108.60 56812.42 88888.00 2018-11-16 11:38:42.911 320 11481.52 108.64 56812.38 88888.00 2018-11-16 11:38:43.411 320 11481.49 108.60 56812.36 88888.00 2018-11-16 11:38:43.911 320 11481.44 108.58 56812.43 88888.00 2018-11-16 11:38:44.411 320 11481.49 108.66 56812.54 88888.00 2018-11-16 11:38:44.911 320 11481.46 108.64 56812.62 88888.00 2018-11-16 11:38:45.411 320 11481.36 108.59 56812.70 88888.00 2018-11-16 11:38:45.911 320 11481.37 108.60 56812.75 88888.00 2018-11-16 11:38:46.411 320 11481.32 108.56 56812.73 88888.00 2018-11-16 11:38:46.911 320 11481.30 108.55 56812.81 88888.00 2018-11-16 11:38:47.411 320 11481.29 108.62 56812.87 88888.00 2018-11-16 11:38:47.911 320 11481.18 108.59 56812.98 88888.00 2018-11-16 11:38:48.411 320 11481.10 108.59 56813.06 88888.00 2018-11-16 11:38:48.911 320 11481.09 108.56 56813.09 88888.00 2018-11-16 11:38:49.411 320 11481.06 108.55 56813.13 88888.00 2018-11-16 11:38:49.911 320 11481.00 108.59 56813.21 88888.00 2018-11-16 11:38:50.411 320 11481.01 108.56 56813.31 88888.00 2018-11-16 11:38:50.911 320 11480.90 108.55 56813.38 88888.00 2018-11-16 11:38:51.411 320 11480.86 108.50 56813.49 88888.00 2018-11-16 11:38:51.911 320 11480.86 108.44 56813.57 88888.00 2018-11-16 11:38:52.411 320 11480.82 108.45 56813.53 88888.00 2018-11-16 11:38:52.911 320 11480.80 108.56 56813.59 88888.00 2018-11-16 11:38:53.411 320 11480.74 108.59 56813.66 88888.00 2018-11-16 11:38:53.911 320 11480.65 108.49 56813.73 88888.00 2018-11-16 11:38:54.411 320 11480.58 108.46 56813.76 88888.00 2018-11-16 11:38:54.911 320 11480.63 108.51 56813.79 88888.00 2018-11-16 11:38:55.411 320 11480.65 108.55 56813.88 88888.00 2018-11-16 11:38:55.911 320 11480.58 108.58 56813.95 88888.00 2018-11-16 11:38:56.411 320 11480.53 108.64 56814.02 88888.00 2018-11-16 11:38:56.911 320 11480.42 108.63 56813.98 88888.00 2018-11-16 11:38:57.411 320 11480.37 108.65 56814.05 88888.00 2018-11-16 11:38:57.911 320 11480.42 108.64 56814.16 88888.00 2018-11-16 11:38:58.411 320 11480.38 108.65 56814.24 88888.00 2018-11-16 11:38:58.911 320 11480.32 108.63 56814.27 88888.00 2018-11-16 11:38:59.411 320 11480.38 108.60 56814.40 88888.00 2018-11-16 11:38:59.911 320 11480.31 108.57 56814.49 88888.00 2018-11-16 11:39:00.411 320 11480.28 108.64 56814.46 88888.00 2018-11-16 11:39:00.911 320 11480.33 108.66 56814.47 88888.00 2018-11-16 11:39:01.411 320 11480.23 108.66 56814.53 88888.00 2018-11-16 11:39:01.911 320 11480.17 108.71 56814.56 88888.00 2018-11-16 11:39:02.411 320 11480.23 108.71 56814.60 88888.00 2018-11-16 11:39:02.911 320 11480.16 108.76 56814.61 88888.00 2018-11-16 11:39:03.411 320 11480.11 108.77 56814.67 88888.00 2018-11-16 11:39:03.911 320 11480.16 108.78 56814.72 88888.00 2018-11-16 11:39:04.411 320 11480.11 108.79 56814.84 88888.00 2018-11-16 11:39:04.911 320 11480.09 108.85 56814.94 88888.00 2018-11-16 11:39:05.411 320 11480.09 108.91 56814.99 88888.00 2018-11-16 11:39:05.911 320 11480.06 108.89 56815.00 88888.00 2018-11-16 11:39:06.411 320 11480.02 108.87 56815.03 88888.00 2018-11-16 11:39:06.911 320 11480.06 108.90 56815.01 88888.00 2018-11-16 11:39:07.411 320 11480.02 108.93 56815.04 88888.00 2018-11-16 11:39:07.911 320 11479.99 108.94 56815.07 88888.00 2018-11-16 11:39:08.411 320 11479.98 108.98 56815.03 88888.00 2018-11-16 11:39:08.911 320 11479.89 108.96 56815.08 88888.00 2018-11-16 11:39:09.411 320 11479.90 108.87 56815.17 88888.00 2018-11-16 11:39:09.911 320 11479.96 108.91 56815.17 88888.00 2018-11-16 11:39:10.411 320 11479.95 108.90 56815.18 88888.00 2018-11-16 11:39:10.911 320 11479.93 108.92 56815.25 88888.00 2018-11-16 11:39:11.411 320 11479.91 108.92 56815.26 88888.00 2018-11-16 11:39:11.911 320 11479.85 108.93 56815.30 88888.00 2018-11-16 11:39:12.411 320 11479.83 108.98 56815.26 88888.00 2018-11-16 11:39:13.411 320 11479.79 108.99 56815.42 88888.00 2018-11-16 11:39:13.911 320 11479.82 109.04 56815.46 88888.00 2018-11-16 11:39:14.411 320 11479.86 109.00 56815.50 88888.00 2018-11-16 11:39:14.911 320 11479.79 108.99 56815.53 88888.00 2018-11-16 11:39:15.411 320 11479.83 109.00 56815.55 88888.00 2018-11-16 11:39:15.911 320 11479.90 109.00 56815.53 88888.00 2018-11-16 11:39:16.411 320 11479.85 109.00 56815.50 88888.00 2018-11-16 11:39:16.911 320 11479.89 109.02 56815.51 88888.00 2018-11-16 11:39:17.411 320 11479.92 109.04 56815.56 88888.00 2018-11-16 11:39:17.911 320 11479.91 109.03 56815.63 88888.00 2018-11-16 11:39:18.411 320 11479.93 109.10 56815.59 88888.00 2018-11-16 11:39:18.911 320 11479.93 109.16 56815.58 88888.00 2018-11-16 11:39:19.411 320 11479.92 109.17 56815.59 88888.00 2018-11-16 11:39:19.911 320 11479.91 109.19 56815.62 88888.00 2018-11-16 11:39:20.411 320 11479.97 109.11 56815.62 88888.00 2018-11-16 11:39:20.911 320 11479.92 109.05 56815.57 88888.00 2018-11-16 11:39:21.411 320 11479.95 109.11 56815.53 88888.00 2018-11-16 11:39:21.911 320 11479.97 109.11 56815.53 88888.00 2018-11-16 11:39:22.411 320 11479.96 109.10 56815.49 88888.00 2018-11-16 11:39:22.911 320 11480.02 109.13 56815.49 88888.00 2018-11-16 11:39:23.411 320 11480.04 109.10 56815.45 88888.00 2018-11-16 11:39:23.911 320 11479.98 109.10 56815.45 88888.00 2018-11-16 11:39:24.411 320 11480.06 109.10 56815.37 88888.00 2018-11-16 11:39:24.911 320 11480.07 109.05 56815.30 88888.00 2018-11-16 11:39:25.411 320 11480.03 109.06 56815.18 88888.00 2018-11-16 11:39:25.911 320 11480.07 109.12 56815.10 88888.00 2018-11-16 11:39:26.411 320 11480.07 109.11 56815.00 88888.00 2018-11-16 11:39:26.911 320 11480.04 109.07 56814.93 88888.00 2018-11-16 11:39:27.411 320 11480.13 109.11 56814.91 88888.00 2018-11-16 11:39:27.911 320 11480.13 109.03 56814.86 88888.00 2018-11-16 11:39:28.411 320 11480.12 109.00 56814.77 88888.00 2018-11-16 11:39:28.911 320 11480.17 108.99 56814.67 88888.00 2018-11-16 11:39:29.411 320 11480.13 108.98 56814.59 88888.00 2018-11-16 11:39:29.911 320 11480.09 108.97 56814.48 88888.00 2018-11-16 11:39:30.411 320 11480.16 108.97 56814.39 88888.00 2018-11-16 11:39:30.911 320 11480.16 108.92 56814.22 88888.00 2018-11-16 11:39:31.411 320 11480.13 108.87 56814.11 88888.00 2018-11-16 11:39:31.911 320 11480.17 108.90 56814.02 88888.00 2018-11-16 11:39:32.411 320 11480.10 108.84 56813.89 88888.00 2018-11-16 11:39:32.911 320 11480.05 108.84 56813.82 88888.00 2018-11-16 11:39:33.411 320 11480.13 108.84 56813.73 88888.00 2018-11-16 11:39:33.911 320 11480.10 108.76 56813.57 88888.00 2018-11-16 11:39:34.411 320 11480.10 108.75 56813.52 88888.00 2018-11-16 11:39:34.911 320 11480.18 108.76 56813.44 88888.00 2018-11-16 11:39:35.411 320 11480.13 108.77 56813.33 88888.00 2018-11-16 11:39:35.911 320 11480.14 108.73 56813.23 88888.00 2018-11-16 11:39:36.411 320 11480.21 108.75 56813.18 88888.00 2018-11-16 11:39:36.911 320 11480.23 108.72 56813.11 88888.00 2018-11-16 11:39:37.411 320 11480.24 108.68 56813.06 88888.00 2018-11-16 11:39:37.911 320 11480.26 108.65 56813.02 88888.00 2018-11-16 11:39:38.411 320 11480.21 108.62 56813.01 88888.00 2018-11-16 11:39:38.911 320 11480.25 108.63 56813.05 88888.00 2018-11-16 11:39:39.411 320 11480.30 108.64 56813.02 88888.00 2018-11-16 11:39:39.911 320 11480.27 108.65 56813.01 88888.00 2018-11-16 11:39:40.411 320 11480.26 108.68 56813.04 88888.00 2018-11-16 11:39:40.911 320 11480.31 108.69 56813.05 88888.00 2018-11-16 11:39:41.411 320 11480.33 108.65 56813.05 88888.00 2018-11-16 11:39:41.911 320 11480.31 108.64 56813.12 88888.00 2018-11-16 11:39:42.411 320 11480.34 108.65 56813.12 88888.00 2018-11-16 11:39:42.911 320 11480.28 108.62 56813.21 88888.00 2018-11-16 11:39:43.411 320 11480.31 108.63 56813.31 88888.00 2018-11-16 11:39:43.911 320 11480.39 108.65 56813.37 88888.00 2018-11-16 11:39:44.411 320 11480.32 108.66 56813.43 88888.00 2018-11-16 11:39:44.911 320 11480.35 108.64 56813.54 88888.00 2018-11-16 11:39:45.411 320 11480.47 108.64 56813.64 88888.00 2018-11-16 11:39:45.911 320 11480.46 108.60 56813.70 88888.00 2018-11-16 11:39:46.411 320 11480.40 108.65 56813.83 88888.00 2018-11-16 11:39:46.911 320 11480.46 108.66 56813.91 88888.00 2018-11-16 11:39:47.411 320 11480.38 108.70 56814.01 88888.00 2018-11-16 11:39:47.911 320 11480.35 108.72 56814.21 88888.00 2018-11-16 11:39:48.411 320 11480.41 108.75 56814.31 88888.00 2018-11-16 11:39:48.911 320 11480.40 108.78 56814.46 88888.00 2018-11-16 11:39:49.411 320 11480.42 108.84 56814.67 88888.00 2018-11-16 11:39:49.911 320 11480.45 108.80 56814.77 88888.00 2018-11-16 11:39:50.411 320 11480.39 108.83 56814.91 88888.00 2018-11-16 11:39:50.911 320 11480.38 108.87 56815.08 88888.00 2018-11-16 11:39:51.411 320 11480.37 108.87 56815.24 88888.00 2018-11-16 11:39:51.911 320 11480.30 108.89 56815.43 88888.00 2018-11-16 11:39:52.411 320 11480.32 108.92 56815.57 88888.00 2018-11-16 11:39:52.911 320 11480.27 108.94 56815.68 88888.00 2018-11-16 11:39:53.412 320 11480.23 108.96 56815.83 88888.00 2018-11-16 11:39:53.912 320 11480.19 109.02 56815.99 88888.00 2018-11-16 11:39:55.412 320 11480.14 109.13 56816.26 88888.00 2018-11-16 11:39:55.912 320 11480.16 109.16 56816.42 88888.00 2018-11-16 11:39:56.412 320 11480.00 109.17 56816.54 88888.00 2018-11-16 11:39:56.912 320 11479.96 109.23 56816.58 88888.00 2018-11-16 11:39:57.412 320 11479.95 109.24 56816.62 88888.00 2018-11-16 11:39:57.912 320 11479.89 109.24 56816.62 88888.00 2018-11-16 11:39:58.412 320 11479.93 109.27 56816.70 88888.00 2018-11-16 11:39:58.912 320 11479.88 109.25 56816.77 88888.00 2018-11-16 11:39:59.412 320 11479.78 109.26 56816.78 88888.00 2018-11-16 11:39:59.912 320 11479.76 109.38 56816.85 88888.00 2018-11-16 11:40:00.412 320 11479.78 109.39 56816.87 88888.00 2018-11-16 11:40:00.912 320 11479.68 109.41 56816.86 88888.00 2018-11-16 11:40:01.412 320 11479.67 109.47 56816.94 88888.00 2018-11-16 11:40:01.912 320 11479.69 109.45 56816.97 88888.00 2018-11-16 11:40:02.412 320 11479.56 109.45 56816.87 88888.00 2018-11-16 11:40:02.912 320 11479.58 109.48 56816.84 88888.00 2018-11-16 11:40:03.412 320 11479.59 109.50 56816.79 88888.00 2018-11-16 11:40:03.912 320 11479.52 109.44 56816.70 88888.00 2018-11-16 11:40:04.912 320 11479.57 109.45 56816.67 88888.00 2018-11-16 11:40:05.412 320 11479.51 109.47 56816.58 88888.00 2018-11-16 11:40:05.912 320 11479.64 109.44 56816.39 88888.00 2018-11-16 11:40:06.412 320 11479.65 109.43 56816.33 88888.00 2018-11-16 11:40:06.912 320 11479.69 109.40 56816.27 88888.00 2018-11-16 11:40:07.412 320 11479.67 109.39 56816.14 88888.00 2018-11-16 11:40:07.912 320 11479.59 109.39 56816.07 88888.00 2018-11-16 11:40:08.412 320 11479.54 109.41 56815.93 88888.00 2018-11-16 11:40:08.912 320 11479.64 109.39 56815.81 88888.00 2018-11-16 11:40:09.412 320 11479.61 109.39 56815.70 88888.00 2018-11-16 11:40:09.912 320 11479.56 109.37 56815.61 88888.00 2018-11-16 11:40:10.412 320 11479.63 109.33 56815.42 88888.00 2018-11-16 11:40:10.912 320 11479.62 109.31 56815.30 88888.00 2018-11-16 11:40:11.412 320 11479.61 109.36 56815.24 88888.00 2018-11-16 11:40:11.912 320 11479.70 109.34 56815.08 88888.00 2018-11-16 11:40:12.912 320 11479.75 109.27 56815.05 88888.00 2018-11-16 11:40:13.412 320 11479.78 109.24 56814.92 88888.00 2018-11-16 11:40:13.912 320 11479.79 109.21 56814.84 88888.00 2018-11-16 11:40:14.412 320 11479.81 109.19 56814.69 88888.00 2018-11-16 11:40:14.912 320 11479.91 109.19 56814.62 88888.00 2018-11-16 11:40:15.412 320 11479.88 109.18 56814.49 88888.00 2018-11-16 11:40:15.912 320 11479.85 109.18 56814.48 88888.00 2018-11-16 11:40:16.412 320 11479.96 109.05 56814.39 88888.00 2018-11-16 11:40:16.912 320 11479.91 108.93 56814.29 88888.00 2018-11-16 11:40:17.412 320 11479.96 109.11 56814.24 88888.00 2018-11-16 11:40:17.912 320 11480.07 109.16 56814.15 88888.00 2018-11-16 11:40:18.412 320 11480.03 109.12 56814.05 88888.00 2018-11-16 11:40:18.912 320 11480.03 109.11 56814.05 88888.00 2018-11-16 11:40:19.412 320 11480.11 109.14 56814.01 88888.00 2018-11-16 11:40:19.912 320 11480.06 109.14 56813.95 88888.00 2018-11-16 11:40:20.412 320 11480.09 109.13 56813.94 88888.00 2018-11-16 11:40:20.912 320 11480.17 109.13 56813.86 88888.00 2018-11-16 11:40:21.412 320 11480.18 109.12 56813.79 88888.00 2018-11-16 11:40:21.912 320 11480.21 109.10 56813.78 88888.00 2018-11-16 11:40:22.412 320 11480.33 109.11 56813.71 88888.00 2018-11-16 11:40:22.912 320 11480.33 109.09 56813.66 88888.00 2018-11-16 11:40:23.412 320 11480.33 109.11 56813.73 88888.00 2018-11-16 11:40:23.912 320 11480.42 109.14 56813.70 88888.00 2018-11-16 11:40:24.412 320 11480.34 109.12 56813.68 88888.00 2018-11-16 11:40:24.912 320 11480.38 109.10 56813.66 88888.00 2018-11-16 11:40:25.412 320 11480.42 109.12 56813.57 88888.00 2018-11-16 11:40:25.912 320 11480.41 109.11 56813.50 88888.00 2018-11-16 11:40:26.412 320 11480.41 109.11 56813.50 88888.00 2018-11-16 11:40:26.912 320 11480.52 109.12 56813.50 88888.00 2018-11-16 11:40:27.412 320 11480.48 109.07 56813.44 88888.00 2018-11-16 11:40:27.912 320 11480.49 109.06 56813.43 88888.00 2018-11-16 11:40:28.412 320 11480.55 109.04 56813.36 88888.00 2018-11-16 11:40:28.912 320 11480.52 109.05 56813.27 88888.00 2018-11-16 11:40:29.412 320 11480.62 109.06 56813.20 88888.00 2018-11-16 11:40:29.912 320 11480.66 109.03 56813.15 88888.00 2018-11-16 11:40:30.412 320 11480.61 108.99 56813.14 88888.00 2018-11-16 11:40:30.912 320 11480.65 108.98 56813.07 88888.00 2018-11-16 11:40:31.412 320 11480.67 108.93 56813.01 88888.00 2018-11-16 11:40:31.912 320 11480.67 108.92 56812.92 88888.00 2018-11-16 11:40:32.412 320 11480.70 108.94 56812.83 88888.00 2018-11-16 11:40:32.912 320 11480.75 108.87 56812.76 88888.00 2018-11-16 11:40:33.412 320 11480.66 108.84 56812.73 88888.00 2018-11-16 11:40:33.912 320 11480.68 108.83 56812.64 88888.00 2018-11-16 11:40:34.412 320 11480.73 108.80 56812.55 88888.00 2018-11-16 11:40:34.912 320 11480.66 108.73 56812.49 88888.00 2018-11-16 11:40:35.412 320 11480.69 108.76 56812.43 88888.00 2018-11-16 11:40:36.412 320 11480.67 108.75 56812.31 88888.00 2018-11-16 11:40:36.912 320 11480.63 108.69 56812.30 88888.00 2018-11-16 11:40:37.412 320 11480.62 108.64 56812.23 88888.00 2018-11-16 11:40:37.912 320 11480.66 108.62 56812.17 88888.00 2018-11-16 11:40:38.412 320 11480.76 108.64 56812.12 88888.00 2018-11-16 11:40:38.912 320 11480.75 108.57 56812.06 88888.00 2018-11-16 11:40:39.412 320 11480.72 108.55 56812.03 88888.00 2018-11-16 11:40:39.912 320 11480.79 108.58 56811.95 88888.00 2018-11-16 11:40:40.412 320 11480.82 108.57 56811.86 88888.00 2018-11-16 11:40:40.912 320 11480.76 108.57 56811.90 88888.00 2018-11-16 11:40:41.412 320 11480.77 108.60 56811.85 88888.00 2018-11-16 11:40:41.912 320 11480.75 108.58 56811.87 88888.00 2018-11-16 11:40:42.412 320 11480.69 108.62 56811.87 88888.00 2018-11-16 11:40:42.912 320 11480.75 108.59 56811.85 88888.00 2018-11-16 11:40:43.412 320 11480.74 108.53 56811.83 88888.00 2018-11-16 11:40:43.912 320 11480.75 108.55 56811.85 88888.00 2018-11-16 11:40:44.412 320 11480.88 108.51 56811.86 88888.00 2018-11-16 11:40:44.912 320 11480.87 108.52 56811.91 88888.00 2018-11-16 11:40:45.412 320 11480.81 108.56 56811.98 88888.00 2018-11-16 11:40:45.912 320 11480.90 108.56 56812.03 88888.00 2018-11-16 11:40:46.412 320 11480.86 108.53 56812.05 88888.00 2018-11-16 11:40:46.912 320 11480.82 108.53 56812.17 88888.00 2018-11-16 11:40:47.412 320 11480.88 108.50 56812.16 88888.00 2018-11-16 11:40:47.912 320 11480.84 108.50 56812.19 88888.00 2018-11-16 11:40:48.412 320 11480.79 108.51 56812.23 88888.00 2018-11-16 11:40:48.912 320 11480.87 108.49 56812.28 88888.00 2018-11-16 11:40:49.412 320 11480.95 108.48 56812.29 88888.00 2018-11-16 11:40:49.912 320 11480.95 108.53 56812.40 88888.00 2018-11-16 11:40:50.412 320 11480.94 108.52 56812.49 88888.00 2018-11-16 11:40:50.912 320 11480.90 108.46 56812.53 88888.00 2018-11-16 11:40:51.412 320 11480.89 108.44 56812.57 88888.00 2018-11-16 11:40:51.912 320 11480.94 108.39 56812.68 88888.00 2018-11-16 11:40:52.412 320 11480.87 108.38 56812.73 88888.00 2018-11-16 11:40:52.912 320 11480.79 108.39 56812.79 88888.00 2018-11-16 11:40:53.412 320 11480.87 108.37 56812.85 88888.00 2018-11-16 11:40:53.912 320 11480.77 108.31 56812.93 88888.00 2018-11-16 11:40:54.412 320 11480.74 108.29 56813.00 88888.00 2018-11-16 11:40:54.912 320 11480.75 108.25 56813.01 88888.00 2018-11-16 11:40:55.412 320 11480.74 108.23 56813.06 88888.00 2018-11-16 11:40:55.912 320 11480.73 108.25 56813.17 88888.00 2018-11-16 11:40:56.412 320 11480.74 108.19 56813.20 88888.00 2018-11-16 11:40:56.912 320 11480.66 108.16 56813.23 88888.00 2018-11-16 11:40:57.412 320 11480.60 108.16 56813.30 88888.00 2018-11-16 11:40:57.912 320 11480.67 108.10 56813.34 88888.00 2018-11-16 11:40:58.412 320 11480.62 108.04 56813.38 88888.00 2018-11-16 11:40:58.912 320 11480.56 108.04 56813.40 88888.00 2018-11-16 11:40:59.412 320 11480.59 108.03 56813.46 88888.00 2018-11-16 11:40:59.912 320 11480.53 108.07 56813.53 88888.00 2018-11-16 11:41:00.412 320 11480.48 108.08 56813.56 88888.00 2018-11-16 11:41:00.912 320 11480.45 108.04 56813.56 88888.00 2018-11-16 11:41:01.412 320 11480.33 108.01 56813.57 88888.00 2018-11-16 11:41:01.912 320 11480.25 108.01 56813.65 88888.00 2018-11-16 11:41:02.412 320 11480.30 108.01 56813.70 88888.00 2018-11-16 11:41:02.912 320 11480.18 107.96 56813.70 88888.00 2018-11-16 11:41:03.412 320 11480.14 107.95 56813.70 88888.00 2018-11-16 11:41:03.912 320 11480.14 107.96 56813.75 88888.00 2018-11-16 11:41:04.412 320 11480.06 107.94 56813.72 88888.00 2018-11-16 11:41:04.912 320 11480.03 107.96 56813.69 88888.00 2018-11-16 11:41:05.412 320 11479.99 107.96 56813.70 88888.00 2018-11-16 11:41:05.912 320 11479.92 107.95 56813.66 88888.00 2018-11-16 11:41:06.412 320 11479.86 107.97 56813.65 88888.00 2018-11-16 11:41:06.912 320 11479.85 108.00 56813.65 88888.00 2018-11-16 11:41:07.912 320 11479.75 108.00 56813.64 88888.00 2018-11-16 11:41:08.412 320 11479.75 107.94 56813.62 88888.00 2018-11-16 11:41:08.912 320 11479.71 107.89 56813.63 88888.00 2018-11-16 11:41:09.412 320 11479.71 107.90 56813.59 88888.00 2018-11-16 11:41:09.912 320 11479.71 107.92 56813.57 88888.00 2018-11-16 11:41:10.412 320 11479.61 107.92 56813.57 88888.00 2018-11-16 11:41:10.912 320 11479.65 107.92 56813.52 88888.00 2018-11-16 11:41:11.412 320 11479.64 107.85 56813.43 88888.00 2018-11-16 11:41:11.912 320 11479.52 107.88 56813.44 88888.00 2018-11-16 11:41:12.412 320 11479.56 107.87 56813.36 88888.00 2018-11-16 11:41:12.912 320 11479.55 107.87 56813.27 88888.00 2018-11-16 11:41:13.412 320 11479.45 107.81 56813.25 88888.00 2018-11-16 11:41:13.912 320 11479.49 107.81 56813.24 88888.00 2018-11-16 11:41:14.412 320 11479.57 107.82 56813.24 88888.00 2018-11-16 11:41:14.912 320 11479.52 107.81 56813.25 88888.00 2018-11-16 11:41:15.412 320 11479.52 107.81 56813.21 88888.00 2018-11-16 11:41:15.912 320 11479.55 107.81 56813.19 88888.00 2018-11-16 11:41:16.412 320 11479.52 107.78 56813.19 88888.00 2018-11-16 11:41:16.912 320 11479.56 107.78 56813.26 88888.00 2018-11-16 11:41:17.412 320 11479.57 107.76 56813.28 88888.00 2018-11-16 11:41:17.912 320 11479.58 107.80 56813.28 88888.00 2018-11-16 11:41:18.412 320 11479.62 107.75 56813.32 88888.00 2018-11-16 11:41:18.912 320 11479.65 107.70 56813.40 88888.00 2018-11-16 11:41:19.412 320 11479.59 107.73 56813.39 88888.00 2018-11-16 11:41:19.912 320 11479.64 107.73 56813.44 88888.00 2018-11-16 11:41:20.412 320 11479.69 107.75 56813.49 88888.00 2018-11-16 11:41:20.912 320 11479.68 107.76 56813.52 88888.00 2018-11-16 11:41:21.412 320 11479.74 107.78 56813.58 88888.00 2018-11-16 11:41:21.912 320 11479.74 107.80 56813.65 88888.00 2018-11-16 11:41:22.412 320 11479.63 107.76 56813.68 88888.00 2018-11-16 11:41:22.912 320 11479.67 107.75 56813.71 88888.00 2018-11-16 11:41:23.412 320 11479.75 107.71 56813.78 88888.00 2018-11-16 11:41:23.912 320 11479.77 107.75 56813.88 88888.00 2018-11-16 11:41:24.412 320 11479.76 107.76 56813.90 88888.00 2018-11-16 11:41:24.912 320 11479.72 107.73 56814.01 88888.00 2018-11-16 11:41:25.912 320 11479.72 107.80 56814.22 88888.00 2018-11-16 11:41:26.412 320 11479.71 107.77 56814.26 88888.00 2018-11-16 11:41:26.912 320 11479.63 107.80 56814.33 88888.00 2018-11-16 11:41:27.412 320 11479.57 107.82 56814.42 88888.00 2018-11-16 11:41:27.912 320 11479.50 107.81 56814.49 88888.00 2018-11-16 11:41:28.412 320 11479.47 107.82 56814.63 88888.00 2018-11-16 11:41:28.912 320 11479.55 107.83 56814.71 88888.00 2018-11-16 11:41:29.412 320 11479.49 107.82 56814.75 88888.00 2018-11-16 11:41:29.912 320 11479.36 107.85 56814.80 88888.00 2018-11-16 11:41:30.412 320 11479.43 107.90 56814.87 88888.00 2018-11-16 11:41:30.912 320 11479.41 107.92 56814.97 88888.00 2018-11-16 11:41:31.412 320 11479.29 107.98 56814.99 88888.00 2018-11-16 11:41:31.912 320 11479.33 107.98 56814.99 88888.00 2018-11-16 11:41:32.412 320 11479.29 107.96 56815.01 88888.00 2018-11-16 11:41:32.912 320 11479.23 107.98 56815.05 88888.00 2018-11-16 11:41:33.412 320 11479.26 108.03 56815.04 88888.00 2018-11-16 11:41:33.912 320 11479.21 108.05 56815.07 88888.00 2018-11-16 11:41:34.412 320 11479.14 108.09 56815.13 88888.00 2018-11-16 11:41:34.912 320 11479.19 108.16 56815.17 88888.00 2018-11-16 11:41:35.412 320 11479.10 108.16 56815.17 88888.00 2018-11-16 11:41:35.912 320 11479.08 108.16 56815.22 88888.00 2018-11-16 11:41:36.412 320 11479.08 108.21 56815.26 88888.00 2018-11-16 11:41:36.912 320 11479.06 108.24 56815.26 88888.00 2018-11-16 11:41:37.412 320 11479.03 108.22 56815.24 88888.00 2018-11-16 11:41:37.912 320 11479.05 108.25 56815.26 88888.00 2018-11-16 11:41:38.412 320 11479.02 108.25 56815.29 88888.00 2018-11-16 11:41:39.412 320 11479.07 108.23 56815.37 88888.00 2018-11-16 11:41:39.912 320 11479.01 108.26 56815.33 88888.00 2018-11-16 11:41:40.412 320 11479.02 108.32 56815.32 88888.00 2018-11-16 11:41:40.912 320 11479.14 108.32 56815.24 88888.00 2018-11-16 11:41:41.412 320 11479.06 108.32 56815.22 88888.00 2018-11-16 11:41:41.912 320 11479.08 108.29 56815.25 88888.00 2018-11-16 11:41:42.412 320 11479.17 108.34 56815.19 88888.00 2018-11-16 11:41:42.912 320 11479.17 108.30 56815.12 88888.00 2018-11-16 11:41:43.412 320 11479.16 108.28 56815.06 88888.00 2018-11-16 11:41:43.912 320 11479.26 108.30 56815.01 88888.00 2018-11-16 11:41:44.412 320 11479.27 108.32 56814.97 88888.00 2018-11-16 11:41:44.912 320 11479.29 108.32 56814.92 88888.00 2018-11-16 11:41:45.412 320 11479.36 108.28 56814.90 88888.00 2018-11-16 11:41:45.912 320 11479.30 108.21 56814.79 88888.00 2018-11-16 11:41:46.412 320 11479.35 108.21 56814.66 88888.00 2018-11-16 11:41:46.912 320 11479.43 108.18 56814.53 88888.00 2018-11-16 11:41:47.412 320 11479.44 108.16 56814.46 88888.00 2018-11-16 11:41:47.912 320 11479.48 108.15 56814.29 88888.00 2018-11-16 11:41:48.412 320 11479.59 108.15 56814.14 88888.00 2018-11-16 11:41:48.912 320 11479.61 108.12 56814.05 88888.00 2018-11-16 11:41:49.412 320 11479.64 108.12 56813.97 88888.00 2018-11-16 11:41:49.912 320 11479.76 108.12 56813.84 88888.00 2018-11-16 11:41:50.412 320 11479.70 108.02 56813.69 88888.00 2018-11-16 11:41:50.912 320 11479.71 108.08 56813.59 88888.00 2018-11-16 11:41:51.412 320 11479.86 108.03 56813.50 88888.00 2018-11-16 11:41:51.912 320 11479.85 108.00 56813.38 88888.00 2018-11-16 11:41:52.412 320 11479.91 107.95 56813.17 88888.00 2018-11-16 11:41:52.912 320 11479.90 107.92 56813.02 88888.00 2018-11-16 11:41:53.412 320 11479.85 107.91 56812.95 88888.00 2018-11-16 11:41:53.912 320 11479.85 107.94 56812.82 88888.00 2018-11-16 11:41:54.412 320 11479.85 107.92 56812.70 88888.00 2018-11-16 11:41:54.912 320 11479.89 107.85 56812.59 88888.00 2018-11-16 11:41:55.412 320 11479.93 107.80 56812.46 88888.00 2018-11-16 11:41:55.912 320 11479.93 107.81 56812.29 88888.00 2018-11-16 11:41:56.412 320 11479.89 107.83 56812.16 88888.00 2018-11-16 11:41:56.912 320 11479.96 107.85 56812.10 88888.00 2018-11-16 11:41:57.412 320 11479.99 107.81 56812.02 88888.00 2018-11-16 11:41:57.912 320 11479.90 107.77 56811.93 88888.00 2018-11-16 11:41:58.412 320 11479.93 107.77 56811.87 88888.00 2018-11-16 11:41:58.912 320 11479.97 107.71 56811.78 88888.00 2018-11-16 11:41:59.413 320 11479.92 107.69 56811.73 88888.00 2018-11-16 11:41:59.913 320 11479.97 107.74 56811.61 88888.00 2018-11-16 11:42:00.413 320 11479.98 107.71 56811.53 88888.00 2018-11-16 11:42:00.913 320 11479.92 107.70 56811.47 88888.00 2018-11-16 11:42:01.413 320 11479.97 107.69 56811.44 88888.00 2018-11-16 11:42:01.913 320 11479.99 107.66 56811.45 88888.00 2018-11-16 11:42:02.413 320 11479.96 107.66 56811.41 88888.00 2018-11-16 11:42:02.913 320 11479.99 107.68 56811.39 88888.00 2018-11-16 11:42:03.413 320 11480.07 107.71 56811.40 88888.00 2018-11-16 11:42:03.913 320 11480.03 107.69 56811.38 88888.00 2018-11-16 11:42:04.413 320 11480.07 107.70 56811.37 88888.00 2018-11-16 11:42:04.913 320 11480.09 107.71 56811.39 88888.00 2018-11-16 11:42:05.413 320 11480.05 107.76 56811.47 88888.00 2018-11-16 11:42:05.913 320 11480.12 107.76 56811.50 88888.00 2018-11-16 11:42:06.413 320 11480.17 107.75 56811.45 88888.00 2018-11-16 11:42:06.913 320 11480.10 107.75 56811.52 88888.00 2018-11-16 11:42:07.413 320 11480.16 107.74 56811.58 88888.00 2018-11-16 11:42:07.913 320 11480.16 107.70 56811.64 88888.00 2018-11-16 11:42:08.413 320 11480.12 107.70 56811.66 88888.00 2018-11-16 11:42:08.913 320 11480.21 107.73 56811.69 88888.00 2018-11-16 11:42:09.413 320 11480.24 107.70 56811.73 88888.00 2018-11-16 11:42:09.913 320 11480.21 107.67 56811.77 88888.00 2018-11-16 11:42:10.413 320 11480.31 107.69 56811.83 88888.00 2018-11-16 11:42:10.913 320 11480.38 107.66 56811.89 88888.00 2018-11-16 11:42:11.413 320 11480.37 107.67 56811.93 88888.00 2018-11-16 11:42:11.913 320 11480.46 107.71 56811.96 88888.00 2018-11-16 11:42:12.413 320 11480.52 107.68 56811.95 88888.00 2018-11-16 11:42:12.913 320 11480.48 107.66 56812.01 88888.00 2018-11-16 11:42:13.413 320 11480.62 107.66 56812.03 88888.00 2018-11-16 11:42:13.913 320 11480.63 107.68 56812.06 88888.00 2018-11-16 11:42:14.413 320 11480.65 107.71 56812.08 88888.00 2018-11-16 11:42:14.913 320 11480.73 107.78 56812.04 88888.00 2018-11-16 11:42:15.413 320 11480.72 107.69 56812.05 88888.00 2018-11-16 11:42:15.913 320 11480.76 107.66 56812.05 88888.00 2018-11-16 11:42:16.413 320 11480.83 107.64 56811.99 88888.00 2018-11-16 11:42:16.913 320 11480.77 107.61 56811.90 88888.00 2018-11-16 11:42:17.413 320 11480.73 107.66 56811.89 88888.00 2018-11-16 11:42:17.913 320 11480.84 107.57 56811.93 88888.00 2018-11-16 11:42:18.413 320 11480.79 107.53 56811.97 88888.00 2018-11-16 11:42:18.913 320 11480.77 107.48 56811.90 88888.00 2018-11-16 11:42:19.413 320 11480.88 107.47 56811.86 88888.00 2018-11-16 11:42:19.913 320 11480.84 107.43 56811.80 88888.00 2018-11-16 11:42:20.913 320 11480.86 107.34 56811.64 88888.00 2018-11-16 11:42:21.413 320 11480.83 107.33 56811.57 88888.00 2018-11-16 11:42:21.913 320 11480.75 107.29 56811.48 88888.00 2018-11-16 11:42:22.413 320 11480.81 107.30 56811.44 88888.00 2018-11-16 11:42:22.913 320 11480.79 107.21 56811.37 88888.00 2018-11-16 11:42:23.413 320 11480.83 107.15 56811.28 88888.00 2018-11-16 11:42:23.913 320 11480.87 107.10 56811.24 88888.00 2018-11-16 11:42:24.413 320 11480.77 107.07 56811.20 88888.00 2018-11-16 11:42:24.913 320 11480.86 107.07 56811.15 88888.00 2018-11-16 11:42:25.413 320 11480.84 107.02 56811.08 88888.00 2018-11-16 11:42:25.913 320 11480.75 107.02 56811.03 88888.00 2018-11-16 11:42:26.413 320 11480.76 107.01 56811.08 88888.00 2018-11-16 11:42:26.913 320 11480.83 106.91 56811.05 88888.00 2018-11-16 11:42:27.413 320 11480.77 106.85 56811.01 88888.00 2018-11-16 11:42:27.913 320 11480.75 106.83 56811.08 88888.00 2018-11-16 11:42:28.913 320 11480.73 106.87 56811.15 88888.00 2018-11-16 11:42:29.413 320 11480.74 106.74 56811.26 88888.00 2018-11-16 11:42:29.913 320 11480.75 106.73 56811.31 88888.00 2018-11-16 11:42:30.913 320 11480.69 106.89 56811.32 88888.00 2018-11-16 11:42:31.413 320 11480.76 106.87 56811.38 88888.00 2018-11-16 11:42:31.913 320 11480.69 106.80 56811.40 88888.00 2018-11-16 11:42:32.413 320 11480.65 106.79 56811.47 88888.00 2018-11-16 11:42:32.913 320 11480.67 106.88 56811.51 88888.00 2018-11-16 11:42:33.413 320 11480.66 106.98 56811.67 88888.00 2018-11-16 11:42:33.913 320 11480.65 107.07 56811.78 88888.00 2018-11-16 11:42:34.413 320 11480.65 107.12 56811.84 88888.00 2018-11-16 11:42:34.913 320 11480.63 107.10 56811.97 88888.00 2018-11-16 11:42:35.413 320 11480.67 107.13 56812.08 88888.00 2018-11-16 11:42:35.913 320 11480.69 107.14 56812.18 88888.00 2018-11-16 11:42:36.413 320 11480.65 107.10 56812.23 88888.00 2018-11-16 11:42:36.913 320 11480.63 107.12 56812.38 88888.00 2018-11-16 11:42:37.413 320 11480.63 107.12 56812.51 88888.00 2018-11-16 11:42:37.913 320 11480.54 107.13 56812.66 88888.00 2018-11-16 11:42:38.413 320 11480.56 107.17 56812.79 88888.00 2018-11-16 11:42:38.913 320 11480.58 107.16 56812.91 88888.00 2018-11-16 11:42:39.413 320 11480.52 107.23 56813.08 88888.00 2018-11-16 11:42:39.913 320 11480.51 107.25 56813.21 88888.00 2018-11-16 11:42:40.413 320 11480.51 107.25 56813.34 88888.00 2018-11-16 11:42:40.913 320 11480.47 107.32 56813.45 88888.00 2018-11-16 11:42:41.413 320 11480.51 107.34 56813.56 88888.00 2018-11-16 11:42:41.913 320 11480.42 107.29 56813.65 88888.00 2018-11-16 11:42:42.413 320 11480.35 107.30 56813.82 88888.00 2018-11-16 11:42:42.913 320 11480.37 107.37 56813.92 88888.00 2018-11-16 11:42:43.413 320 11480.40 107.40 56813.96 88888.00 2018-11-16 11:42:43.913 320 11480.34 107.36 56814.04 88888.00 2018-11-16 11:42:44.413 320 11480.31 107.39 56814.15 88888.00 2018-11-16 11:42:44.913 320 11480.33 107.41 56814.17 88888.00 2018-11-16 11:42:45.413 320 11480.21 107.47 56814.17 88888.00 2018-11-16 11:42:45.913 320 11480.25 107.48 56814.28 88888.00 2018-11-16 11:42:46.413 320 11480.24 107.58 56814.40 88888.00 2018-11-16 11:42:46.913 320 11480.20 107.63 56814.52 88888.00 2018-11-16 11:42:47.413 320 11480.23 107.63 56814.55 88888.00 2018-11-16 11:42:47.913 320 11480.18 107.63 56814.60 88888.00 2018-11-16 11:42:48.413 320 11480.12 107.64 56814.61 88888.00 2018-11-16 11:42:48.913 320 11480.12 107.64 56814.63 88888.00 2018-11-16 11:42:49.413 320 11480.04 107.58 56814.68 88888.00 2018-11-16 11:42:49.913 320 11480.00 107.63 56814.71 88888.00 2018-11-16 11:42:50.413 320 11480.03 107.66 56814.73 88888.00 2018-11-16 11:42:50.913 320 11479.98 107.64 56814.74 88888.00 2018-11-16 11:42:51.413 320 11479.96 107.67 56814.80 88888.00 2018-11-16 11:42:51.913 320 11480.05 107.67 56814.92 88888.00 2018-11-16 11:42:52.413 320 11479.98 107.66 56814.94 88888.00 2018-11-16 11:42:52.913 320 11479.97 107.66 56814.94 88888.00 2018-11-16 11:42:53.413 320 11479.97 107.68 56814.93 88888.00 2018-11-16 11:42:53.913 320 11479.99 107.66 56814.90 88888.00 2018-11-16 11:42:54.413 320 11479.97 107.66 56814.93 88888.00 2018-11-16 11:42:54.913 320 11480.00 107.66 56814.86 88888.00 2018-11-16 11:42:55.413 320 11479.91 107.66 56814.79 88888.00 2018-11-16 11:42:55.913 320 11479.89 107.63 56814.73 88888.00 2018-11-16 11:42:56.413 320 11479.90 107.62 56814.60 88888.00 2018-11-16 11:42:56.913 320 11479.89 107.58 56814.54 88888.00 2018-11-16 11:42:57.413 320 11479.88 107.54 56814.42 88888.00 2018-11-16 11:42:57.913 320 11479.95 107.53 56814.27 88888.00 2018-11-16 11:42:58.413 320 11479.90 107.48 56814.24 88888.00 2018-11-16 11:42:58.913 320 11479.88 107.46 56814.26 88888.00 2018-11-16 11:42:59.413 320 11479.92 107.42 56814.18 88888.00 2018-11-16 11:42:59.913 320 11479.96 107.42 56814.00 88888.00 2018-11-16 11:43:00.413 320 11479.99 107.41 56813.89 88888.00 2018-11-16 11:43:00.913 320 11480.04 107.37 56813.78 88888.00 2018-11-16 11:43:01.413 320 11480.04 107.30 56813.71 88888.00 2018-11-16 11:43:02.413 320 11480.07 107.28 56813.51 88888.00 2018-11-16 11:43:02.913 320 11480.09 107.21 56813.38 88888.00 2018-11-16 11:43:03.413 320 11480.11 107.17 56813.28 88888.00 2018-11-16 11:43:03.913 320 11480.14 107.15 56813.26 88888.00 2018-11-16 11:43:04.413 320 11480.07 107.09 56813.18 88888.00 2018-11-16 11:43:04.913 320 11480.12 107.10 56813.13 88888.00 2018-11-16 11:43:05.413 320 11480.13 107.07 56813.05 88888.00 2018-11-16 11:43:05.913 320 11480.04 107.03 56812.94 88888.00 2018-11-16 11:43:06.413 320 11480.07 107.03 56812.89 88888.00 2018-11-16 11:43:06.913 320 11480.14 106.94 56812.92 88888.00 2018-11-16 11:43:07.413 320 11480.03 106.92 56812.86 88888.00 2018-11-16 11:43:07.913 320 11480.11 106.92 56812.79 88888.00 2018-11-16 11:43:08.413 320 11480.17 106.89 56812.70 88888.00 2018-11-16 11:43:08.913 320 11480.11 106.91 56812.72 88888.00 2018-11-16 11:43:09.413 320 11480.10 106.89 56812.72 88888.00 2018-11-16 11:43:09.913 320 11480.14 106.88 56812.62 88888.00 2018-11-16 11:43:10.413 320 11480.13 106.87 56812.60 88888.00 2018-11-16 11:43:10.913 320 11480.13 106.89 56812.56 88888.00 2018-11-16 11:43:11.413 320 11480.19 106.91 56812.53 88888.00 2018-11-16 11:43:11.913 320 11480.10 106.95 56812.54 88888.00 2018-11-16 11:43:12.413 320 11480.06 106.95 56812.62 88888.00 2018-11-16 11:43:12.913 320 11480.04 106.98 56812.64 88888.00 2018-11-16 11:43:13.413 320 11480.00 106.95 56812.62 88888.00 2018-11-16 11:43:13.913 320 11480.06 106.96 56812.61 88888.00 2018-11-16 11:43:14.413 320 11479.98 106.96 56812.63 88888.00 2018-11-16 11:43:14.913 320 11479.88 106.94 56812.69 88888.00 2018-11-16 11:43:15.413 320 11479.96 106.99 56812.72 88888.00 2018-11-16 11:43:15.913 320 11479.96 107.00 56812.75 88888.00 2018-11-16 11:43:16.413 320 11479.88 106.99 56812.80 88888.00 2018-11-16 11:43:16.913 320 11479.90 107.01 56812.87 88888.00 2018-11-16 11:43:17.413 320 11479.83 106.99 56812.96 88888.00 2018-11-16 11:43:17.913 320 11479.79 107.06 56813.06 88888.00 2018-11-16 11:43:18.413 320 11479.88 107.12 56813.09 88888.00 2018-11-16 11:43:18.913 320 11479.85 107.10 56813.21 88888.00 2018-11-16 11:43:19.413 320 11479.78 107.15 56813.32 88888.00 2018-11-16 11:43:19.913 320 11479.81 107.17 56813.40 88888.00 2018-11-16 11:43:20.413 320 11479.71 107.13 56813.46 88888.00 2018-11-16 11:43:20.913 320 11479.68 107.15 56813.56 88888.00 2018-11-16 11:43:21.413 320 11479.75 107.12 56813.66 88888.00 2018-11-16 11:43:21.913 320 11479.68 107.10 56813.78 88888.00 2018-11-16 11:43:22.413 320 11479.64 107.13 56813.94 88888.00 2018-11-16 11:43:22.913 320 11479.68 107.21 56814.09 88888.00 2018-11-16 11:43:23.413 320 11479.59 107.23 56814.21 88888.00 2018-11-16 11:43:23.913 320 11479.54 107.23 56814.27 88888.00 2018-11-16 11:43:24.413 320 11479.55 107.27 56814.40 88888.00 2018-11-16 11:43:24.913 320 11479.48 107.29 56814.54 88888.00 2018-11-16 11:43:25.413 320 11479.37 107.30 56814.67 88888.00 2018-11-16 11:43:25.913 320 11479.45 107.29 56814.73 88888.00 2018-11-16 11:43:26.413 320 11479.38 107.34 56814.80 88888.00 2018-11-16 11:43:26.913 320 11479.43 107.39 56814.93 88888.00 2018-11-16 11:43:27.413 320 11479.50 107.37 56815.06 88888.00 2018-11-16 11:43:27.913 320 11479.43 107.37 56815.17 88888.00 2018-11-16 11:43:28.413 320 11479.41 107.42 56815.30 88888.00 2018-11-16 11:43:28.913 320 11479.43 107.44 56815.40 88888.00 2018-11-16 11:43:29.413 320 11479.38 107.43 56815.48 88888.00 2018-11-16 11:43:29.913 320 11479.37 107.50 56815.55 88888.00 2018-11-16 11:43:30.413 320 11479.45 107.54 56815.69 88888.00 2018-11-16 11:43:30.913 320 11479.37 107.54 56815.76 88888.00 2018-11-16 11:43:31.413 320 11479.37 107.57 56815.81 88888.00 2018-11-16 11:43:31.913 320 11479.38 107.60 56815.89 88888.00 2018-11-16 11:43:32.413 320 11479.31 107.61 56815.97 88888.00 2018-11-16 11:43:32.913 320 11479.30 107.67 56816.06 88888.00 2018-11-16 11:43:33.913 320 11479.30 107.70 56816.21 88888.00 2018-11-16 11:43:34.413 320 11479.31 107.75 56816.34 88888.00 2018-11-16 11:43:34.913 320 11479.37 107.74 56816.39 88888.00 2018-11-16 11:43:35.413 320 11479.31 107.74 56816.45 88888.00 2018-11-16 11:43:35.913 320 11479.29 107.81 56816.53 88888.00 2018-11-16 11:43:36.413 320 11479.28 107.87 56816.54 88888.00 2018-11-16 11:43:36.913 320 11479.28 107.87 56816.52 88888.00 2018-11-16 11:43:37.413 320 11479.28 107.87 56816.59 88888.00 2018-11-16 11:43:37.913 320 11479.31 107.89 56816.64 88888.00 2018-11-16 11:43:38.413 320 11479.27 107.89 56816.61 88888.00 2018-11-16 11:43:38.913 320 11479.34 107.89 56816.65 88888.00 2018-11-16 11:43:39.413 320 11479.36 107.84 56816.66 88888.00 2018-11-16 11:43:39.913 320 11479.28 107.84 56816.53 88888.00 2018-11-16 11:43:40.413 320 11479.33 107.85 56816.54 88888.00 2018-11-16 11:43:40.913 320 11479.34 107.85 56816.53 88888.00 2018-11-16 11:43:41.413 320 11479.33 107.84 56816.41 88888.00 2018-11-16 11:43:41.913 320 11479.37 107.85 56816.34 88888.00 2018-11-16 11:43:42.413 320 11479.36 107.83 56816.33 88888.00 2018-11-16 11:43:42.913 320 11479.29 107.83 56816.20 88888.00 2018-11-16 11:43:43.413 320 11479.34 107.83 56816.19 88888.00 2018-11-16 11:43:43.913 320 11479.31 107.81 56816.15 88888.00 2018-11-16 11:43:44.413 320 11479.24 107.81 56816.01 88888.00 2018-11-16 11:43:44.913 320 11479.34 107.83 56815.93 88888.00 2018-11-16 11:43:45.413 320 11479.34 107.83 56815.85 88888.00 2018-11-16 11:43:45.913 320 11479.29 107.78 56815.76 88888.00 2018-11-16 11:43:46.413 320 11479.34 107.80 56815.67 88888.00 2018-11-16 11:43:46.913 320 11479.30 107.77 56815.62 88888.00 2018-11-16 11:43:47.413 320 11479.26 107.76 56815.64 88888.00 2018-11-16 11:43:47.913 320 11479.29 107.77 56815.53 88888.00 2018-11-16 11:43:48.413 320 11479.29 107.73 56815.45 88888.00 2018-11-16 11:43:48.913 320 11479.23 107.73 56815.39 88888.00 2018-11-16 11:43:49.413 320 11479.29 107.74 56815.35 88888.00 2018-11-16 11:43:49.913 320 11479.23 107.71 56815.27 88888.00 2018-11-16 11:43:50.413 320 11479.21 107.70 56815.26 88888.00 2018-11-16 11:43:50.913 320 11479.27 107.71 56815.20 88888.00 2018-11-16 11:43:51.413 320 11479.23 107.69 56815.16 88888.00 2018-11-16 11:43:51.913 320 11479.15 107.78 56815.22 88888.00 2018-11-16 11:43:52.413 320 11479.23 107.81 56815.19 88888.00 2018-11-16 11:43:52.913 320 11479.23 107.76 56815.20 88888.00 2018-11-16 11:43:53.413 320 11479.15 107.77 56815.24 88888.00 2018-11-16 11:43:53.913 320 11479.23 107.81 56815.24 88888.00 2018-11-16 11:43:54.413 320 11479.22 107.83 56815.23 88888.00 2018-11-16 11:43:54.913 320 11479.15 107.83 56815.24 88888.00 2018-11-16 11:43:55.404 320 11479.17 107.83 56815.31 88888.00 2018-11-16 11:43:55.904 320 11479.13 107.82 56815.35 88888.00 2018-11-16 11:43:56.404 320 11479.14 107.82 56815.33 88888.00 2018-11-16 11:43:56.904 320 11479.23 107.83 56815.36 88888.00 2018-11-16 11:43:57.404 320 11479.24 107.87 56815.43 88888.00 2018-11-16 11:43:57.904 320 11479.21 107.89 56815.46 88888.00 2018-11-16 11:43:58.404 320 11479.30 107.90 56815.51 88888.00 2018-11-16 11:43:58.904 320 11479.29 107.90 56815.57 88888.00 2018-11-16 11:43:59.404 320 11479.27 107.91 56815.67 88888.00 2018-11-16 11:43:59.904 320 11479.31 107.90 56815.74 88888.00 2018-11-16 11:44:00.404 320 11479.28 107.94 56815.74 88888.00 2018-11-16 11:44:00.904 320 11479.30 108.03 56815.75 88888.00 2018-11-16 11:44:01.404 320 11479.38 108.05 56815.83 88888.00 2018-11-16 11:44:01.904 320 11479.35 108.01 56815.90 88888.00 2018-11-16 11:44:02.404 320 11479.38 108.05 56815.91 88888.00 2018-11-16 11:44:02.904 320 11479.48 108.05 56815.88 88888.00 2018-11-16 11:44:03.404 320 11479.52 108.03 56815.94 88888.00 2018-11-16 11:44:03.904 320 11479.51 108.08 56815.93 88888.00 2018-11-16 11:44:04.404 320 11479.55 108.10 56815.95 88888.00 2018-11-16 11:44:04.904 320 11479.49 108.11 56815.95 88888.00 2018-11-16 11:44:05.404 320 11479.58 108.12 56815.93 88888.00 2018-11-16 11:44:05.904 320 11479.69 108.14 56815.87 88888.00 2018-11-16 11:44:06.404 320 11479.59 108.15 56815.85 88888.00 2018-11-16 11:44:06.904 320 11479.63 108.18 56815.93 88888.00 2018-11-16 11:44:07.404 320 11479.71 108.14 56815.90 88888.00 2018-11-16 11:44:07.904 320 11479.67 108.15 56815.88 88888.00 2018-11-16 11:44:08.404 320 11479.68 108.19 56815.93 88888.00 2018-11-16 11:44:08.904 320 11479.70 108.18 56815.84 88888.00 2018-11-16 11:44:09.404 320 11479.64 108.15 56815.85 88888.00 2018-11-16 11:44:09.904 320 11479.68 108.11 56815.84 88888.00 2018-11-16 11:44:10.404 320 11479.75 108.14 56815.78 88888.00 2018-11-16 11:44:10.904 320 11479.69 108.16 56815.76 88888.00 2018-11-16 11:44:11.404 320 11479.71 108.16 56815.70 88888.00 2018-11-16 11:44:11.904 320 11479.69 108.15 56815.59 88888.00 2018-11-16 11:44:12.404 320 11479.68 108.18 56815.53 88888.00 2018-11-16 11:44:12.904 320 11479.69 108.17 56815.48 88888.00 2018-11-16 11:44:13.404 320 11479.74 108.18 56815.37 88888.00 2018-11-16 11:44:13.904 320 11479.70 108.23 56815.30 88888.00 2018-11-16 11:44:14.404 320 11479.78 108.22 56815.24 88888.00 2018-11-16 11:44:14.904 320 11479.75 108.18 56815.13 88888.00 2018-11-16 11:44:15.404 320 11479.69 108.21 56815.07 88888.00 2018-11-16 11:44:15.904 320 11479.72 108.23 56814.95 88888.00 2018-11-16 11:44:16.404 320 11479.70 108.18 56814.82 88888.00 2018-11-16 11:44:16.904 320 11479.70 108.21 56814.75 88888.00 2018-11-16 11:44:17.404 320 11479.81 108.28 56814.71 88888.00 2018-11-16 11:44:17.904 320 11479.77 108.26 56814.62 88888.00 2018-11-16 11:44:18.404 320 11479.72 108.26 56814.48 88888.00 2018-11-16 11:44:18.904 320 11479.76 108.31 56814.45 88888.00 2018-11-16 11:44:19.404 320 11479.76 108.36 56814.36 88888.00 2018-11-16 11:44:19.904 320 11479.77 108.34 56814.27 88888.00 2018-11-16 11:44:20.404 320 11479.88 108.32 56814.16 88888.00 2018-11-16 11:44:20.904 320 11479.86 108.35 56814.05 88888.00 2018-11-16 11:44:21.404 320 11479.82 108.36 56814.05 88888.00 2018-11-16 11:44:21.904 320 11479.92 108.36 56813.95 88888.00 2018-11-16 11:44:22.404 320 11479.95 108.34 56813.83 88888.00 2018-11-16 11:44:22.904 320 11479.84 108.34 56813.77 88888.00 2018-11-16 11:44:23.404 320 11479.92 108.32 56813.73 88888.00 2018-11-16 11:44:23.904 320 11479.90 108.31 56813.60 88888.00 2018-11-16 11:44:24.404 320 11479.83 108.35 56813.50 88888.00 2018-11-16 11:44:25.404 320 11479.99 108.28 56813.28 88888.00 2018-11-16 11:44:25.904 320 11479.99 108.32 56813.15 88888.00 2018-11-16 11:44:26.404 320 11480.09 108.35 56813.05 88888.00 2018-11-16 11:44:26.904 320 11480.10 108.36 56812.88 88888.00 2018-11-16 11:44:27.404 320 11480.10 108.35 56812.76 88888.00 2018-11-16 11:44:27.904 320 11480.23 108.31 56812.61 88888.00 2018-11-16 11:44:28.404 320 11480.25 108.21 56812.51 88888.00 2018-11-16 11:44:28.904 320 11480.27 108.19 56812.44 88888.00 2018-11-16 11:44:29.404 320 11480.37 108.19 56812.24 88888.00 2018-11-16 11:44:29.904 320 11480.39 108.17 56812.06 88888.00 2018-11-16 11:44:30.404 320 11480.41 108.15 56811.92 88888.00 2018-11-16 11:44:30.904 320 11480.46 108.14 56811.78 88888.00 2018-11-16 11:44:31.404 320 11480.45 108.10 56811.64 88888.00 2018-11-16 11:44:31.904 320 11480.51 108.09 56811.48 88888.00 2018-11-16 11:44:32.404 320 11480.61 108.08 56811.37 88888.00 2018-11-16 11:44:32.904 320 11480.61 108.03 56811.27 88888.00 2018-11-16 11:44:33.404 320 11480.58 108.07 56811.21 88888.00 2018-11-16 11:44:33.904 320 11480.68 108.00 56811.07 88888.00 2018-11-16 11:44:34.404 320 11480.68 107.90 56810.96 88888.00 2018-11-16 11:44:35.404 320 11480.79 107.81 56810.78 88888.00 2018-11-16 11:44:35.904 320 11480.73 107.75 56810.67 88888.00 2018-11-16 11:44:36.404 320 11480.77 107.77 56810.57 88888.00 2018-11-16 11:44:36.904 320 11480.83 107.77 56810.52 88888.00 2018-11-16 11:44:37.404 320 11480.79 107.73 56810.48 88888.00 2018-11-16 11:44:37.904 320 11480.84 107.77 56810.41 88888.00 2018-11-16 11:44:38.404 320 11480.87 107.75 56810.33 88888.00 2018-11-16 11:44:38.904 320 11480.82 107.67 56810.30 88888.00 2018-11-16 11:44:39.404 320 11480.87 107.62 56810.18 88888.00 2018-11-16 11:44:39.904 320 11480.94 107.61 56810.16 88888.00 2018-11-16 11:44:40.404 320 11480.87 107.57 56810.12 88888.00 2018-11-16 11:44:40.904 320 11480.84 107.62 56810.07 88888.00 2018-11-16 11:44:41.404 320 11480.90 107.60 56810.05 88888.00 2018-11-16 11:44:41.904 320 11480.90 107.55 56810.12 88888.00 2018-11-16 11:44:42.404 320 11480.90 107.56 56810.23 88888.00 2018-11-16 11:44:42.904 320 11480.98 107.58 56810.25 88888.00 2018-11-16 11:44:43.404 320 11480.95 107.54 56810.25 88888.00 2018-11-16 11:44:43.904 320 11481.02 107.55 56810.28 88888.00 2018-11-16 11:44:44.404 320 11481.04 107.53 56810.30 88888.00 2018-11-16 11:44:44.904 320 11480.95 107.53 56810.38 88888.00 2018-11-16 11:44:45.404 320 11481.07 107.57 56810.43 88888.00 2018-11-16 11:44:45.904 320 11481.09 107.56 56810.50 88888.00 2018-11-16 11:44:46.404 320 11481.09 107.56 56810.52 88888.00 2018-11-16 11:44:46.904 320 11481.09 107.53 56810.61 88888.00 2018-11-16 11:44:47.404 320 11481.09 107.54 56810.67 88888.00 2018-11-16 11:44:47.904 320 11481.15 107.61 56810.73 88888.00 2018-11-16 11:44:48.404 320 11481.18 107.62 56810.82 88888.00 2018-11-16 11:44:48.904 320 11481.21 107.57 56810.89 88888.00 2018-11-16 11:44:49.404 320 11481.24 107.61 56810.95 88888.00 2018-11-16 11:44:49.904 320 11481.34 107.61 56811.02 88888.00 2018-11-16 11:44:50.404 320 11481.35 107.56 56811.06 88888.00 2018-11-16 11:44:50.904 320 11481.32 107.57 56811.10 88888.00 2018-11-16 11:44:51.404 320 11481.39 107.60 56811.21 88888.00 2018-11-16 11:44:51.904 320 11481.38 107.57 56811.33 88888.00 2018-11-16 11:44:52.404 320 11481.38 107.60 56811.47 88888.00 2018-11-16 11:44:52.904 320 11481.48 107.54 56811.54 88888.00 2018-11-16 11:44:53.404 320 11481.49 107.50 56811.59 88888.00 2018-11-16 11:44:53.904 320 11481.53 107.48 56811.65 88888.00 2018-11-16 11:44:54.404 320 11481.64 107.51 56811.77 88888.00 2018-11-16 11:44:54.904 320 11481.63 107.46 56811.85 88888.00 2018-11-16 11:44:55.404 320 11481.64 107.46 56811.91 88888.00 2018-11-16 11:44:55.904 320 11481.73 107.49 56811.99 88888.00 2018-11-16 11:44:56.404 320 11481.72 107.50 56812.05 88888.00 2018-11-16 11:44:56.904 320 11481.72 107.44 56812.08 88888.00 2018-11-16 11:44:57.404 320 11481.84 107.44 56812.12 88888.00 2018-11-16 11:44:57.904 320 11481.86 107.37 56812.22 88888.00 2018-11-16 11:44:58.404 320 11481.86 107.34 56812.32 88888.00 2018-11-16 11:44:58.904 320 11481.90 107.34 56812.35 88888.00 2018-11-16 11:44:59.404 320 11481.87 107.30 56812.36 88888.00 2018-11-16 11:44:59.904 320 11481.85 107.34 56812.47 88888.00 2018-11-16 11:45:00.404 320 11481.95 107.34 56812.48 88888.00 2018-11-16 11:45:00.904 320 11481.92 107.25 56812.46 88888.00 2018-11-16 11:45:01.404 320 11481.86 107.20 56812.62 88888.00 2018-11-16 11:45:01.904 320 11481.91 107.19 56812.73 88888.00 2018-11-16 11:45:02.404 320 11481.86 107.17 56812.80 88888.00 2018-11-16 11:45:02.904 320 11481.87 107.22 56812.85 88888.00 2018-11-16 11:45:03.404 320 11481.85 107.21 56812.91 88888.00 2018-11-16 11:45:03.904 320 11481.80 107.19 56813.04 88888.00 2018-11-16 11:45:04.404 320 11481.78 107.23 56813.17 88888.00 2018-11-16 11:45:04.904 320 11481.85 107.27 56813.23 88888.00 2018-11-16 11:45:05.404 320 11481.79 107.26 56813.26 88888.00 2018-11-16 11:45:05.904 320 11481.72 107.29 56813.39 88888.00 2018-11-16 11:45:06.904 320 11481.63 107.29 56813.65 88888.00 2018-11-16 11:45:07.404 320 11481.63 107.30 56813.76 88888.00 2018-11-16 11:45:07.904 320 11481.59 107.30 56813.92 88888.00 2018-11-16 11:45:08.404 320 11481.50 107.34 56814.07 88888.00 2018-11-16 11:45:08.904 320 11481.52 107.37 56814.24 88888.00 2018-11-16 11:45:09.404 320 11481.51 107.43 56814.43 88888.00 2018-11-16 11:45:09.904 320 11481.39 107.44 56814.56 88888.00 2018-11-16 11:45:10.404 320 11481.35 107.50 56814.74 88888.00 2018-11-16 11:45:10.904 320 11481.32 107.51 56814.93 88888.00 2018-11-16 11:45:11.404 320 11481.21 107.55 56815.11 88888.00 2018-11-16 11:45:11.904 320 11481.18 107.61 56815.27 88888.00 2018-11-16 11:45:12.404 320 11481.20 107.66 56815.45 88888.00 2018-11-16 11:45:12.904 320 11481.11 107.71 56815.65 88888.00 2018-11-16 11:45:13.404 320 11481.04 107.78 56815.80 88888.00 2018-11-16 11:45:13.904 320 11481.03 107.81 56816.00 88888.00 2018-11-16 11:45:14.404 320 11480.96 107.82 56816.22 88888.00 2018-11-16 11:45:14.904 320 11480.91 107.87 56816.32 88888.00 2018-11-16 11:45:15.404 320 11480.83 107.92 56816.49 88888.00 2018-11-16 11:45:15.904 320 11480.69 107.97 56816.65 88888.00 2018-11-16 11:45:16.404 320 11480.65 108.04 56816.80 88888.00 2018-11-16 11:45:16.904 320 11480.62 108.08 56816.98 88888.00 2018-11-16 11:45:17.404 320 11480.49 108.08 56817.16 88888.00 2018-11-16 11:45:17.904 320 11480.51 108.12 56817.25 88888.00 2018-11-16 11:45:18.404 320 11480.45 108.16 56817.34 88888.00 2018-11-16 11:45:18.904 320 11480.28 108.19 56817.48 88888.00 2018-11-16 11:45:19.404 320 11480.28 108.23 56817.62 88888.00 2018-11-16 11:45:19.904 320 11480.21 108.19 56817.63 88888.00 2018-11-16 11:45:20.404 320 11480.16 108.22 56817.69 88888.00 2018-11-16 11:45:20.904 320 11480.11 108.23 56817.74 88888.00 2018-11-16 11:45:21.404 320 11480.09 108.19 56817.79 88888.00 2018-11-16 11:45:21.904 320 11480.00 108.21 56817.82 88888.00 2018-11-16 11:45:22.404 320 11479.98 108.25 56817.86 88888.00 2018-11-16 11:45:22.904 320 11479.96 108.28 56817.88 88888.00 2018-11-16 11:45:23.404 320 11479.84 108.30 56817.89 88888.00 2018-11-16 11:45:23.904 320 11479.90 108.30 56817.84 88888.00 2018-11-16 11:45:24.404 320 11479.83 108.29 56817.81 88888.00 2018-11-16 11:45:24.904 320 11479.72 108.28 56817.76 88888.00 2018-11-16 11:45:25.404 320 11479.76 108.25 56817.66 88888.00 2018-11-16 11:45:25.904 320 11479.79 108.21 56817.55 88888.00 2018-11-16 11:45:26.404 320 11479.75 108.24 56817.47 88888.00 2018-11-16 11:45:26.904 320 11479.69 108.24 56817.41 88888.00 2018-11-16 11:45:27.404 320 11479.64 108.23 56817.25 88888.00 2018-11-16 11:45:27.904 320 11479.69 108.23 56817.16 88888.00 2018-11-16 11:45:28.404 320 11479.74 108.19 56817.05 88888.00 2018-11-16 11:45:28.904 320 11479.65 108.16 56816.90 88888.00 2018-11-16 11:45:29.404 320 11479.67 108.15 56816.72 88888.00 2018-11-16 11:45:29.904 320 11479.75 108.14 56816.55 88888.00 2018-11-16 11:45:30.404 320 11479.72 108.14 56816.38 88888.00 2018-11-16 11:45:30.904 320 11479.67 108.11 56816.22 88888.00 2018-11-16 11:45:31.404 320 11479.71 108.12 56816.06 88888.00 2018-11-16 11:45:31.904 320 11479.75 108.03 56815.89 88888.00 2018-11-16 11:45:32.404 320 11479.70 107.95 56815.72 88888.00 2018-11-16 11:45:32.904 320 11479.86 108.02 56815.56 88888.00 2018-11-16 11:45:33.404 320 11479.86 107.97 56815.39 88888.00 2018-11-16 11:45:33.904 320 11479.78 107.89 56815.24 88888.00 2018-11-16 11:45:34.404 320 11479.90 108.00 56815.05 88888.00 2018-11-16 11:45:34.904 320 11479.89 107.92 56814.85 88888.00 2018-11-16 11:45:35.404 320 11479.95 107.84 56814.68 88888.00 2018-11-16 11:45:35.904 320 11480.05 107.84 56814.49 88888.00 2018-11-16 11:45:36.404 320 11480.03 107.82 56814.37 88888.00 2018-11-16 11:45:36.904 320 11480.03 107.76 56814.27 88888.00 2018-11-16 11:45:37.404 320 11480.11 107.83 56814.17 88888.00 2018-11-16 11:45:37.904 320 11480.12 107.78 56814.09 88888.00 2018-11-16 11:45:38.404 320 11480.13 107.76 56813.98 88888.00 2018-11-16 11:45:38.904 320 11480.23 107.80 56813.84 88888.00 2018-11-16 11:45:39.404 320 11480.26 107.74 56813.78 88888.00 2018-11-16 11:45:39.904 320 11480.27 107.73 56813.71 88888.00 2018-11-16 11:45:40.404 320 11480.33 107.73 56813.65 88888.00 2018-11-16 11:45:40.904 320 11480.31 107.76 56813.56 88888.00 2018-11-16 11:45:41.404 320 11480.32 107.76 56813.50 88888.00 2018-11-16 11:45:41.904 320 11480.40 107.71 56813.43 88888.00 2018-11-16 11:45:42.404 320 11480.41 107.73 56813.30 88888.00 2018-11-16 11:45:42.904 320 11480.46 107.78 56813.27 88888.00 2018-11-16 11:45:43.404 320 11480.55 107.77 56813.23 88888.00 2018-11-16 11:45:43.904 320 11480.53 107.74 56813.19 88888.00 2018-11-16 11:45:44.404 320 11480.61 107.75 56813.19 88888.00 2018-11-16 11:45:44.904 320 11480.61 107.73 56813.17 88888.00 2018-11-16 11:45:45.404 320 11480.54 107.71 56813.14 88888.00 2018-11-16 11:45:45.904 320 11480.63 107.78 56813.09 88888.00 2018-11-16 11:45:46.404 320 11480.73 107.76 56813.12 88888.00 2018-11-16 11:45:46.904 320 11480.65 107.77 56813.12 88888.00 2018-11-16 11:45:47.404 320 11480.70 107.77 56813.08 88888.00 2018-11-16 11:45:48.404 320 11480.74 107.70 56813.08 88888.00 2018-11-16 11:45:48.904 320 11480.79 107.78 56813.09 88888.00 2018-11-16 11:45:49.404 320 11480.89 107.80 56813.08 88888.00 2018-11-16 11:45:49.904 320 11480.83 107.81 56813.05 88888.00 2018-11-16 11:45:50.404 320 11480.89 107.83 56813.11 88888.00 2018-11-16 11:45:50.904 320 11480.95 107.81 56813.12 88888.00 2018-11-16 11:45:51.404 320 11480.88 107.80 56813.11 88888.00 2018-11-16 11:45:51.904 320 11480.91 107.78 56813.08 88888.00 2018-11-16 11:45:52.404 320 11480.91 107.81 56813.13 88888.00 2018-11-16 11:45:52.904 320 11480.88 107.83 56813.07 88888.00 2018-11-16 11:45:53.404 320 11480.95 107.83 56813.04 88888.00 2018-11-16 11:45:53.904 320 11481.02 107.78 56813.01 88888.00 2018-11-16 11:45:54.404 320 11480.95 107.74 56813.00 88888.00 2018-11-16 11:45:54.904 320 11480.97 107.77 56813.01 88888.00 2018-11-16 11:45:55.404 320 11481.03 107.75 56813.05 88888.00 2018-11-16 11:45:55.904 320 11480.96 107.68 56813.04 88888.00 2018-11-16 11:45:56.404 320 11481.03 107.69 56813.06 88888.00 2018-11-16 11:45:56.904 320 11481.10 107.69 56813.07 88888.00 2018-11-16 11:45:57.404 320 11481.04 107.68 56813.04 88888.00 2018-11-16 11:45:57.904 320 11481.09 107.64 56812.94 88888.00 2018-11-16 11:45:58.404 320 11481.15 107.64 56812.95 88888.00 2018-11-16 11:45:58.904 320 11481.07 107.61 56812.95 88888.00 2018-11-16 11:45:59.404 320 11481.11 107.57 56812.95 88888.00 2018-11-16 11:45:59.904 320 11481.14 107.55 56812.93 88888.00 2018-11-16 11:46:00.404 320 11481.04 107.54 56812.92 88888.00 2018-11-16 11:46:00.904 320 11481.11 107.53 56812.96 88888.00 2018-11-16 11:46:01.404 320 11481.17 107.55 56812.99 88888.00 2018-11-16 11:46:01.904 320 11481.13 107.51 56812.94 88888.00 2018-11-16 11:46:02.404 320 11481.20 107.48 56812.93 88888.00 2018-11-16 11:46:02.904 320 11481.22 107.42 56812.96 88888.00 2018-11-16 11:46:03.404 320 11481.22 107.41 56813.04 88888.00 2018-11-16 11:46:03.904 320 11481.23 107.43 56813.02 88888.00 2018-11-16 11:46:04.404 320 11481.21 107.37 56813.04 88888.00 2018-11-16 11:46:04.904 320 11481.20 107.36 56813.12 88888.00 2018-11-16 11:46:05.404 320 11481.25 107.40 56813.18 88888.00 2018-11-16 11:46:05.904 320 11481.27 107.40 56813.25 88888.00 2018-11-16 11:46:06.404 320 11481.23 107.35 56813.32 88888.00 2018-11-16 11:46:06.904 320 11481.28 107.34 56813.30 88888.00 2018-11-16 11:46:07.404 320 11481.30 107.34 56813.38 88888.00 2018-11-16 11:46:07.904 320 11481.24 107.32 56813.52 88888.00 2018-11-16 11:46:08.405 320 11481.27 107.30 56813.57 88888.00 2018-11-16 11:46:08.905 320 11481.27 107.33 56813.62 88888.00 2018-11-16 11:46:09.405 320 11481.20 107.33 56813.76 88888.00 2018-11-16 11:46:09.905 320 11481.27 107.30 56813.82 88888.00 2018-11-16 11:46:10.405 320 11481.30 107.29 56813.86 88888.00 2018-11-16 11:46:10.905 320 11481.20 107.32 56813.95 88888.00 2018-11-16 11:46:11.405 320 11481.25 107.34 56814.04 88888.00 2018-11-16 11:46:11.905 320 11481.22 107.30 56814.10 88888.00 2018-11-16 11:46:12.405 320 11481.16 107.27 56814.18 88888.00 2018-11-16 11:46:12.905 320 11481.20 107.27 56814.28 88888.00 2018-11-16 11:46:13.405 320 11481.10 107.25 56814.33 88888.00 2018-11-16 11:46:13.905 320 11481.04 107.28 56814.39 88888.00 2018-11-16 11:46:14.405 320 11481.10 107.33 56814.49 88888.00 2018-11-16 11:46:14.905 320 11481.04 107.39 56814.53 88888.00 2018-11-16 11:46:15.405 320 11481.00 107.39 56814.58 88888.00 2018-11-16 11:46:15.905 320 11481.01 107.39 56814.63 88888.00 2018-11-16 11:46:16.405 320 11480.93 107.37 56814.62 88888.00 2018-11-16 11:46:16.905 320 11480.81 107.34 56814.69 88888.00 2018-11-16 11:46:17.405 320 11480.82 107.29 56814.74 88888.00 2018-11-16 11:46:17.905 320 11480.76 107.26 56814.73 88888.00 2018-11-16 11:46:18.405 320 11480.75 107.34 56814.69 88888.00 2018-11-16 11:46:18.905 320 11480.76 107.34 56814.68 88888.00 2018-11-16 11:46:19.405 320 11480.67 107.29 56814.62 88888.00 2018-11-16 11:46:19.905 320 11480.66 107.30 56814.60 88888.00 2018-11-16 11:46:20.405 320 11480.63 107.32 56814.50 88888.00 2018-11-16 11:46:20.905 320 11480.56 107.27 56814.43 88888.00 2018-11-16 11:46:21.405 320 11480.55 107.27 56814.41 88888.00 2018-11-16 11:46:21.905 320 11480.63 107.30 56814.30 88888.00 2018-11-16 11:46:22.405 320 11480.55 107.29 56814.20 88888.00 2018-11-16 11:46:22.905 320 11480.47 107.30 56814.20 88888.00 2018-11-16 11:46:23.405 320 11480.51 107.30 56814.13 88888.00 2018-11-16 11:46:23.905 320 11480.48 107.28 56814.02 88888.00 2018-11-16 11:46:24.405 320 11480.53 107.30 56814.01 88888.00 2018-11-16 11:46:24.905 320 11480.56 107.27 56813.94 88888.00 2018-11-16 11:46:25.405 320 11480.48 107.20 56813.75 88888.00 2018-11-16 11:46:25.905 320 11480.48 107.20 56813.71 88888.00 2018-11-16 11:46:26.405 320 11480.59 107.19 56813.65 88888.00 2018-11-16 11:46:26.905 320 11480.59 107.15 56813.56 88888.00 2018-11-16 11:46:27.405 320 11480.59 107.12 56813.52 88888.00 2018-11-16 11:46:27.905 320 11480.65 107.12 56813.46 88888.00 2018-11-16 11:46:28.405 320 11480.59 107.09 56813.43 88888.00 2018-11-16 11:46:28.905 320 11480.59 107.10 56813.32 88888.00 2018-11-16 11:46:29.905 320 11480.74 107.01 56813.20 88888.00 2018-11-16 11:46:30.405 320 11480.79 106.99 56813.23 88888.00 2018-11-16 11:46:30.905 320 11480.90 106.95 56813.24 88888.00 2018-11-16 11:46:31.405 320 11480.88 106.94 56813.25 88888.00 2018-11-16 11:46:31.905 320 11480.88 106.93 56813.24 88888.00 2018-11-16 11:46:32.405 320 11480.93 106.89 56813.26 88888.00 2018-11-16 11:46:32.905 320 11480.96 106.89 56813.30 88888.00 2018-11-16 11:46:33.405 320 11481.01 106.91 56813.31 88888.00 2018-11-16 11:46:33.905 320 11481.07 106.94 56813.38 88888.00 2018-11-16 11:46:34.405 320 11481.04 106.89 56813.43 88888.00 2018-11-16 11:46:34.905 320 11481.10 106.89 56813.53 88888.00 2018-11-16 11:46:35.405 320 11481.21 106.88 56813.59 88888.00 2018-11-16 11:46:35.905 320 11481.11 106.86 56813.75 88888.00 2018-11-16 11:46:36.405 320 11481.16 106.87 56813.86 88888.00 2018-11-16 11:46:36.905 320 11481.22 106.86 56813.97 88888.00 2018-11-16 11:46:37.905 320 11481.16 106.85 56814.28 88888.00 2018-11-16 11:46:38.405 320 11481.28 106.83 56814.41 88888.00 2018-11-16 11:46:38.905 320 11481.15 106.85 56814.54 88888.00 2018-11-16 11:46:39.405 320 11481.17 106.85 56814.68 88888.00 2018-11-16 11:46:39.905 320 11481.17 106.85 56814.72 88888.00 2018-11-16 11:46:40.405 320 11481.11 106.87 56814.85 88888.00 2018-11-16 11:46:40.905 320 11481.11 106.94 56814.98 88888.00 2018-11-16 11:46:41.405 320 11481.17 106.93 56815.12 88888.00 2018-11-16 11:46:41.905 320 11481.10 106.82 56815.25 88888.00 2018-11-16 11:46:42.405 320 11481.15 106.85 56815.38 88888.00 2018-11-16 11:46:42.905 320 11481.11 106.82 56815.46 88888.00 2018-11-16 11:46:43.405 320 11481.01 106.85 56815.58 88888.00 2018-11-16 11:46:43.905 320 11480.94 106.93 56815.68 88888.00 2018-11-16 11:46:44.405 320 11480.94 106.96 56815.75 88888.00 2018-11-16 11:46:44.905 320 11480.82 106.96 56815.82 88888.00 2018-11-16 11:46:45.405 320 11480.81 107.01 56815.84 88888.00 2018-11-16 11:46:45.905 320 11480.80 106.96 56815.90 88888.00 2018-11-16 11:46:46.405 320 11480.68 106.95 56815.88 88888.00 2018-11-16 11:46:46.905 320 11480.73 107.02 56815.88 88888.00 2018-11-16 11:46:47.405 320 11480.68 107.07 56815.89 88888.00 2018-11-16 11:46:47.905 320 11480.51 107.07 56815.82 88888.00 2018-11-16 11:46:48.405 320 11480.55 107.08 56815.81 88888.00 2018-11-16 11:46:48.905 320 11480.53 107.08 56815.75 88888.00 2018-11-16 11:46:49.405 320 11480.44 107.06 56815.74 88888.00 2018-11-16 11:46:49.905 320 11480.44 107.06 56815.65 88888.00 2018-11-16 11:46:50.405 320 11480.41 107.07 56815.58 88888.00 2018-11-16 11:46:50.905 320 11480.39 107.06 56815.53 88888.00 2018-11-16 11:46:51.405 320 11480.35 107.06 56815.44 88888.00 2018-11-16 11:46:51.905 320 11480.28 107.06 56815.31 88888.00 2018-11-16 11:46:52.405 320 11480.21 107.01 56815.19 88888.00 2018-11-16 11:46:52.905 320 11480.26 107.01 56815.03 88888.00 2018-11-16 11:46:53.405 320 11480.24 107.03 56814.90 88888.00 2018-11-16 11:46:53.905 320 11480.23 106.96 56814.82 88888.00 2018-11-16 11:46:54.405 320 11480.30 106.98 56814.71 88888.00 2018-11-16 11:46:54.905 320 11480.30 106.94 56814.56 88888.00 2018-11-16 11:46:55.405 320 11480.27 106.91 56814.37 88888.00 2018-11-16 11:46:55.905 320 11480.26 106.93 56814.27 88888.00 2018-11-16 11:46:56.405 320 11480.26 106.87 56814.09 88888.00 2018-11-16 11:46:56.905 320 11480.24 106.86 56813.92 88888.00 2018-11-16 11:46:57.405 320 11480.28 106.82 56813.75 88888.00 2018-11-16 11:46:57.905 320 11480.24 106.78 56813.57 88888.00 2018-11-16 11:46:58.405 320 11480.21 106.79 56813.47 88888.00 2018-11-16 11:46:58.905 320 11480.31 106.79 56813.33 88888.00 2018-11-16 11:46:59.405 320 11480.31 106.71 56813.17 88888.00 2018-11-16 11:46:59.905 320 11480.30 106.62 56812.99 88888.00 2018-11-16 11:47:00.405 320 11480.34 106.65 56812.82 88888.00 2018-11-16 11:47:00.905 320 11480.37 106.65 56812.70 88888.00 2018-11-16 11:47:01.405 320 11480.41 106.64 56812.69 88888.00 2018-11-16 11:47:01.905 320 11480.52 106.64 56812.59 88888.00 2018-11-16 11:47:02.405 320 11480.51 106.55 56812.50 88888.00 2018-11-16 11:47:02.905 320 11480.41 106.59 56812.47 88888.00 2018-11-16 11:47:03.405 320 11480.51 106.60 56812.32 88888.00 2018-11-16 11:47:03.905 320 11480.48 106.59 56812.21 88888.00 2018-11-16 11:47:04.405 320 11480.42 106.59 56812.18 88888.00 2018-11-16 11:47:04.905 320 11480.54 106.51 56812.05 88888.00 2018-11-16 11:47:05.405 320 11480.56 106.44 56811.99 88888.00 2018-11-16 11:47:05.905 320 11480.60 106.48 56811.98 88888.00 2018-11-16 11:47:06.405 320 11480.67 106.42 56811.99 88888.00 2018-11-16 11:47:06.905 320 11480.62 106.34 56811.98 88888.00 2018-11-16 11:47:07.405 320 11480.56 106.33 56811.99 88888.00 2018-11-16 11:47:07.905 320 11480.63 106.34 56812.01 88888.00 2018-11-16 11:47:08.405 320 11480.63 106.30 56812.04 88888.00 2018-11-16 11:47:08.905 320 11480.68 106.35 56812.09 88888.00 2018-11-16 11:47:09.405 320 11480.73 106.38 56812.09 88888.00 2018-11-16 11:47:09.905 320 11480.66 106.31 56812.14 88888.00 2018-11-16 11:47:10.405 320 11480.65 106.31 56812.18 88888.00 2018-11-16 11:47:10.905 320 11480.76 106.32 56812.25 88888.00 2018-11-16 11:47:11.405 320 11480.79 106.27 56812.31 88888.00 2018-11-16 11:47:11.905 320 11480.68 106.26 56812.41 88888.00 2018-11-16 11:47:12.405 320 11480.73 106.24 56812.42 88888.00 2018-11-16 11:47:12.905 320 11480.75 106.26 56812.51 88888.00 2018-11-16 11:47:13.405 320 11480.72 106.30 56812.60 88888.00 2018-11-16 11:47:13.905 320 11480.82 106.26 56812.68 88888.00 2018-11-16 11:47:14.405 320 11480.80 106.24 56812.75 88888.00 2018-11-16 11:47:14.905 320 11480.76 106.30 56812.89 88888.00 2018-11-16 11:47:15.405 320 11480.86 106.28 56813.05 88888.00 2018-11-16 11:47:15.905 320 11480.80 106.26 56813.08 88888.00 2018-11-16 11:47:16.405 320 11480.76 106.25 56813.18 88888.00 2018-11-16 11:47:16.905 320 11480.82 106.23 56813.28 88888.00 2018-11-16 11:47:17.405 320 11480.75 106.25 56813.50 88888.00 2018-11-16 11:47:17.905 320 11480.75 106.26 56813.54 88888.00 2018-11-16 11:47:18.405 320 11480.76 106.28 56813.65 88888.00 2018-11-16 11:47:18.905 320 11480.73 106.25 56813.73 88888.00 2018-11-16 11:47:19.405 320 11480.74 106.25 56813.85 88888.00 2018-11-16 11:47:19.905 320 11480.80 106.28 56813.96 88888.00 2018-11-16 11:47:20.405 320 11480.67 106.31 56814.09 88888.00 2018-11-16 11:47:20.905 320 11480.68 106.31 56814.15 88888.00 2018-11-16 11:47:21.405 320 11480.72 106.27 56814.33 88888.00 2018-11-16 11:47:21.905 320 11480.65 106.30 56814.52 88888.00 2018-11-16 11:47:22.405 320 11480.54 106.33 56814.65 88888.00 2018-11-16 11:47:22.905 320 11480.56 106.28 56814.74 88888.00 2018-11-16 11:47:23.405 320 11480.48 106.32 56814.82 88888.00 2018-11-16 11:47:23.905 320 11480.49 106.37 56815.01 88888.00 2018-11-16 11:47:24.405 320 11480.49 106.41 56815.22 88888.00 2018-11-16 11:47:24.905 320 11480.42 106.40 56815.38 88888.00 2018-11-16 11:47:25.405 320 11480.42 106.40 56815.55 88888.00 2018-11-16 11:47:25.905 320 11480.39 106.44 56815.72 88888.00 2018-11-16 11:47:26.405 320 11480.34 106.48 56815.85 88888.00 2018-11-16 11:47:26.905 320 11480.37 106.52 56816.03 88888.00 2018-11-16 11:47:27.405 320 11480.31 106.49 56816.23 88888.00 2018-11-16 11:47:27.905 320 11480.19 106.48 56816.34 88888.00 2018-11-16 11:47:28.405 320 11480.19 106.57 56816.42 88888.00 2018-11-16 11:47:28.905 320 11480.16 106.57 56816.53 88888.00 2018-11-16 11:47:29.405 320 11480.05 106.64 56816.76 88888.00 2018-11-16 11:47:29.905 320 11480.05 106.66 56816.84 88888.00 2018-11-16 11:47:30.405 320 11479.98 106.60 56816.97 88888.00 2018-11-16 11:47:30.905 320 11479.90 106.62 56817.07 88888.00 2018-11-16 11:47:31.405 320 11479.89 106.67 56817.21 88888.00 2018-11-16 11:47:31.905 320 11479.86 106.68 56817.32 88888.00 2018-11-16 11:47:32.405 320 11479.71 106.72 56817.45 88888.00 2018-11-16 11:47:32.905 320 11479.70 106.78 56817.61 88888.00 2018-11-16 11:47:33.405 320 11479.69 106.76 56817.68 88888.00 2018-11-16 11:47:33.905 320 11479.61 106.76 56817.73 88888.00 2018-11-16 11:47:34.405 320 11479.57 106.79 56817.76 88888.00 2018-11-16 11:47:34.905 320 11479.48 106.79 56817.80 88888.00 2018-11-16 11:47:35.405 320 11479.34 106.75 56817.86 88888.00 2018-11-16 11:47:35.905 320 11479.37 106.72 56817.96 88888.00 2018-11-16 11:47:36.405 320 11479.31 106.74 56818.02 88888.00 2018-11-16 11:47:36.905 320 11479.24 106.81 56818.12 88888.00 2018-11-16 11:47:37.405 320 11479.21 106.89 56818.15 88888.00 2018-11-16 11:47:37.905 320 11479.14 106.86 56818.16 88888.00 2018-11-16 11:47:38.405 320 11479.05 106.89 56818.16 88888.00 2018-11-16 11:47:38.905 320 11479.03 106.95 56818.24 88888.00 2018-11-16 11:47:39.405 320 11478.94 106.94 56818.26 88888.00 2018-11-16 11:47:39.905 320 11478.95 106.96 56818.31 88888.00 2018-11-16 11:47:40.405 320 11478.95 107.01 56818.35 88888.00 2018-11-16 11:47:40.905 320 11478.86 107.02 56818.34 88888.00 2018-11-16 11:47:41.405 320 11478.72 107.06 56818.31 88888.00 2018-11-16 11:47:41.905 320 11478.81 107.01 56818.30 88888.00 2018-11-16 11:47:42.905 320 11478.71 107.07 56818.24 88888.00 2018-11-16 11:47:43.405 320 11478.68 107.10 56818.19 88888.00 2018-11-16 11:47:43.905 320 11478.61 107.12 56818.14 88888.00 2018-11-16 11:47:44.405 320 11478.58 107.17 56818.07 88888.00 2018-11-16 11:47:44.905 320 11478.61 107.10 56818.01 88888.00 2018-11-16 11:47:45.405 320 11478.54 107.10 56818.01 88888.00 2018-11-16 11:47:45.905 320 11478.45 107.14 56818.06 88888.00 2018-11-16 11:47:46.405 320 11478.50 107.14 56817.99 88888.00 2018-11-16 11:47:46.905 320 11478.47 107.15 56817.94 88888.00 2018-11-16 11:47:47.405 320 11478.46 107.15 56817.84 88888.00 2018-11-16 11:47:47.905 320 11478.47 107.16 56817.79 88888.00 2018-11-16 11:47:48.405 320 11478.44 107.17 56817.74 88888.00 2018-11-16 11:47:48.905 320 11478.44 107.20 56817.73 88888.00 2018-11-16 11:47:49.405 320 11478.46 107.20 56817.68 88888.00 2018-11-16 11:47:49.905 320 11478.43 107.22 56817.68 88888.00 2018-11-16 11:47:50.405 320 11478.45 107.27 56817.67 88888.00 2018-11-16 11:47:50.905 320 11478.51 107.25 56817.63 88888.00 2018-11-16 11:47:51.405 320 11478.44 107.23 56817.56 88888.00 2018-11-16 11:47:51.905 320 11478.44 107.25 56817.58 88888.00 2018-11-16 11:47:52.405 320 11478.46 107.28 56817.54 88888.00 2018-11-16 11:47:52.905 320 11478.45 107.29 56817.49 88888.00 2018-11-16 11:47:53.405 320 11478.49 107.29 56817.51 88888.00 2018-11-16 11:47:53.905 320 11478.50 107.20 56817.54 88888.00 2018-11-16 11:47:54.405 320 11478.50 107.25 56817.58 88888.00 2018-11-16 11:47:54.905 320 11478.51 107.28 56817.54 88888.00 2018-11-16 11:47:55.405 320 11478.58 107.27 56817.48 88888.00 2018-11-16 11:47:55.905 320 11478.53 107.27 56817.51 88888.00 2018-11-16 11:47:56.405 320 11478.59 107.34 56817.50 88888.00 2018-11-16 11:47:56.905 320 11478.59 107.39 56817.49 88888.00 2018-11-16 11:47:57.405 320 11478.49 107.43 56817.57 88888.00 2018-11-16 11:47:57.905 320 11478.54 107.51 56817.64 88888.00 2018-11-16 11:47:58.405 320 11478.61 107.48 56817.68 88888.00 2018-11-16 11:47:58.905 320 11478.59 107.44 56817.60 88888.00 2018-11-16 11:47:59.405 320 11478.61 107.47 56817.57 88888.00 2018-11-16 11:47:59.905 320 11478.63 107.49 56817.62 88888.00 2018-11-16 11:48:00.405 320 11478.63 107.50 56817.61 88888.00 2018-11-16 11:48:00.905 320 11478.66 107.53 56817.62 88888.00 2018-11-16 11:48:01.405 320 11478.68 107.55 56817.63 88888.00 2018-11-16 11:48:01.905 320 11478.66 107.57 56817.64 88888.00 2018-11-16 11:48:02.405 320 11478.68 107.66 56817.64 88888.00 2018-11-16 11:48:02.906 320 11478.75 107.62 56817.69 88888.00 2018-11-16 11:48:03.406 320 11478.67 107.62 56817.79 88888.00 2018-11-16 11:48:03.906 320 11478.74 107.71 56817.76 88888.00 2018-11-16 11:48:04.406 320 11478.84 107.74 56817.71 88888.00 2018-11-16 11:48:04.906 320 11478.79 107.81 56817.73 88888.00 2018-11-16 11:48:05.406 320 11478.80 107.87 56817.77 88888.00 2018-11-16 11:48:05.906 320 11478.85 107.82 56817.83 88888.00 2018-11-16 11:48:06.406 320 11478.87 107.83 56817.88 88888.00 2018-11-16 11:48:06.906 320 11478.91 107.87 56817.96 88888.00 2018-11-16 11:48:07.406 320 11478.91 107.88 56817.99 88888.00 2018-11-16 11:48:07.906 320 11478.86 107.89 56818.07 88888.00 2018-11-16 11:48:08.406 320 11478.91 107.95 56818.15 88888.00 2018-11-16 11:48:08.906 320 11478.95 107.96 56818.19 88888.00 2018-11-16 11:48:09.406 320 11478.87 108.01 56818.16 88888.00 2018-11-16 11:48:09.906 320 11478.93 108.09 56818.22 88888.00 2018-11-16 11:48:10.406 320 11478.96 108.15 56818.37 88888.00 2018-11-16 11:48:10.906 320 11478.96 108.14 56818.45 88888.00 2018-11-16 11:48:11.406 320 11479.02 108.17 56818.54 88888.00 2018-11-16 11:48:11.906 320 11478.98 108.17 56818.65 88888.00 2018-11-16 11:48:12.406 320 11478.94 108.21 56818.73 88888.00 2018-11-16 11:48:12.906 320 11478.99 108.24 56818.80 88888.00 2018-11-16 11:48:13.406 320 11478.99 108.25 56818.89 88888.00 2018-11-16 11:48:14.406 320 11479.06 108.29 56819.16 88888.00 2018-11-16 11:48:14.906 320 11478.96 108.23 56819.20 88888.00 2018-11-16 11:48:15.406 320 11478.92 108.12 56819.33 88888.00 2018-11-16 11:48:15.906 320 11478.99 108.22 56819.43 88888.00 2018-11-16 11:48:16.406 320 11478.96 108.30 56819.47 88888.00 2018-11-16 11:48:16.906 320 11478.85 108.34 56819.54 88888.00 2018-11-16 11:48:17.406 320 11478.87 108.34 56819.60 88888.00 2018-11-16 11:48:17.906 320 11478.81 108.37 56819.69 88888.00 2018-11-16 11:48:18.406 320 11478.79 108.41 56819.73 88888.00 2018-11-16 11:48:18.906 320 11478.79 108.44 56819.75 88888.00 2018-11-16 11:48:19.406 320 11478.75 108.43 56819.83 88888.00 2018-11-16 11:48:19.906 320 11478.67 108.46 56819.85 88888.00 2018-11-16 11:48:20.406 320 11478.74 108.48 56819.79 88888.00 2018-11-16 11:48:20.906 320 11478.73 108.46 56819.79 88888.00 2018-11-16 11:48:21.406 320 11478.64 108.48 56819.79 88888.00 2018-11-16 11:48:21.906 320 11478.70 108.53 56819.75 88888.00 2018-11-16 11:48:22.406 320 11478.63 108.46 56819.72 88888.00 2018-11-16 11:48:22.906 320 11478.59 108.46 56819.72 88888.00 2018-11-16 11:48:23.406 320 11478.59 108.50 56819.68 88888.00 2018-11-16 11:48:23.906 320 11478.54 108.45 56819.61 88888.00 2018-11-16 11:48:24.406 320 11478.53 108.43 56819.54 88888.00 2018-11-16 11:48:24.906 320 11478.61 108.41 56819.43 88888.00 2018-11-16 11:48:25.406 320 11478.58 108.37 56819.36 88888.00 2018-11-16 11:48:25.906 320 11478.60 108.38 56819.23 88888.00 2018-11-16 11:48:26.406 320 11478.60 108.37 56819.10 88888.00 2018-11-16 11:48:26.906 320 11478.50 108.34 56818.95 88888.00 2018-11-16 11:48:27.406 320 11478.47 108.36 56818.77 88888.00 2018-11-16 11:48:27.906 320 11478.56 108.35 56818.63 88888.00 2018-11-16 11:48:28.406 320 11478.54 108.34 56818.56 88888.00 2018-11-16 11:48:28.906 320 11478.52 108.37 56818.37 88888.00 2018-11-16 11:48:29.406 320 11478.64 108.34 56818.21 88888.00 2018-11-16 11:48:29.906 320 11478.68 108.29 56818.00 88888.00 2018-11-16 11:48:30.406 320 11478.67 108.30 56817.79 88888.00 2018-11-16 11:48:30.906 320 11478.73 108.28 56817.70 88888.00 2018-11-16 11:48:31.406 320 11478.66 108.31 56817.55 88888.00 2018-11-16 11:48:31.906 320 11478.72 108.29 56817.39 88888.00 2018-11-16 11:48:32.406 320 11478.77 108.25 56817.23 88888.00 2018-11-16 11:48:32.906 320 11478.74 108.22 56817.04 88888.00 2018-11-16 11:48:33.406 320 11478.80 108.23 56816.85 88888.00 2018-11-16 11:48:33.906 320 11478.89 108.25 56816.64 88888.00 2018-11-16 11:48:34.406 320 11478.84 108.22 56816.53 88888.00 2018-11-16 11:48:34.906 320 11478.84 108.23 56816.49 88888.00 2018-11-16 11:48:35.406 320 11478.89 108.21 56816.34 88888.00 2018-11-16 11:48:35.906 320 11478.87 108.24 56816.29 88888.00 2018-11-16 11:48:36.406 320 11478.94 108.26 56816.17 88888.00 2018-11-16 11:48:36.906 320 11479.02 108.26 56816.02 88888.00 2018-11-16 11:48:37.406 320 11478.99 108.22 56816.00 88888.00 2018-11-16 11:48:37.906 320 11478.96 108.25 56815.97 88888.00 2018-11-16 11:48:38.406 320 11479.00 108.23 56815.95 88888.00 2018-11-16 11:48:38.906 320 11479.00 108.28 56815.88 88888.00 2018-11-16 11:48:39.406 320 11479.12 108.29 56815.84 88888.00 2018-11-16 11:48:39.906 320 11479.13 108.29 56815.87 88888.00 2018-11-16 11:48:40.406 320 11479.06 108.29 56815.90 88888.00 2018-11-16 11:48:40.906 320 11479.13 108.29 56815.89 88888.00 2018-11-16 11:48:41.406 320 11479.12 108.30 56815.85 88888.00 2018-11-16 11:48:41.906 320 11479.06 108.32 56815.87 88888.00 2018-11-16 11:48:42.406 320 11479.12 108.36 56815.95 88888.00 2018-11-16 11:48:42.906 320 11479.12 108.31 56815.94 88888.00 2018-11-16 11:48:43.406 320 11479.08 108.32 56816.01 88888.00 2018-11-16 11:48:43.906 320 11479.17 108.34 56816.12 88888.00 2018-11-16 11:48:44.406 320 11479.20 108.31 56816.17 88888.00 2018-11-16 11:48:44.906 320 11479.15 108.37 56816.21 88888.00 2018-11-16 11:48:45.406 320 11479.21 108.39 56816.33 88888.00 2018-11-16 11:48:45.906 320 11479.14 108.35 56816.38 88888.00 2018-11-16 11:48:46.406 320 11479.12 108.45 56816.42 88888.00 2018-11-16 11:48:46.906 320 11479.20 108.51 56816.52 88888.00 2018-11-16 11:48:47.406 320 11479.14 108.45 56816.53 88888.00 2018-11-16 11:48:47.906 320 11479.13 108.46 56816.59 88888.00 2018-11-16 11:48:48.406 320 11479.14 108.36 56816.61 88888.00 2018-11-16 11:48:48.906 320 11479.13 108.42 56816.68 88888.00 2018-11-16 11:48:49.406 320 11479.17 108.52 56816.74 88888.00 2018-11-16 11:48:49.906 320 11479.20 108.53 56816.74 88888.00 2018-11-16 11:48:50.406 320 11479.10 108.51 56816.72 88888.00 2018-11-16 11:48:50.906 320 11479.03 108.50 56816.73 88888.00 2018-11-16 11:48:51.406 320 11479.03 108.50 56816.78 88888.00 2018-11-16 11:48:51.906 320 11479.00 108.52 56816.77 88888.00 2018-11-16 11:48:52.406 320 11479.01 108.60 56816.77 88888.00 2018-11-16 11:48:52.906 320 11479.02 108.62 56816.74 88888.00 2018-11-16 11:48:53.906 320 11478.93 108.70 56816.73 88888.00 2018-11-16 11:48:54.406 320 11478.99 108.69 56816.73 88888.00 2018-11-16 11:48:54.906 320 11478.87 108.70 56816.72 88888.00 2018-11-16 11:48:55.906 320 11479.03 108.75 56816.62 88888.00 2018-11-16 11:48:56.406 320 11478.99 108.75 56816.64 88888.00 2018-11-16 11:48:56.906 320 11478.96 108.75 56816.61 88888.00 2018-11-16 11:48:57.406 320 11479.05 108.75 56816.55 88888.00 2018-11-16 11:48:57.906 320 11479.08 108.75 56816.51 88888.00 2018-11-16 11:48:58.406 320 11479.13 108.79 56816.44 88888.00 2018-11-16 11:48:58.906 320 11479.22 108.84 56816.28 88888.00 2018-11-16 11:48:59.406 320 11479.15 108.82 56816.17 88888.00 2018-11-16 11:48:59.906 320 11479.19 108.85 56816.08 88888.00 2018-11-16 11:49:00.406 320 11479.24 108.85 56815.96 88888.00 2018-11-16 11:49:00.906 320 11479.24 108.86 56815.88 88888.00 2018-11-16 11:49:01.406 320 11479.27 108.90 56815.81 88888.00 2018-11-16 11:49:01.906 320 11479.33 108.85 56815.72 88888.00 2018-11-16 11:49:02.406 320 11479.34 108.87 56815.74 88888.00 2018-11-16 11:49:02.906 320 11479.41 108.92 56815.69 88888.00 2018-11-16 11:49:03.906 320 11479.41 108.91 56815.48 88888.00 2018-11-16 11:49:04.406 320 11479.55 108.91 56815.44 88888.00 2018-11-16 11:49:04.906 320 11479.62 108.89 56815.44 88888.00 2018-11-16 11:49:05.406 320 11479.62 108.90 56815.40 88888.00 2018-11-16 11:49:05.906 320 11479.68 108.90 56815.32 88888.00 2018-11-16 11:49:06.406 320 11479.70 108.85 56815.14 88888.00 2018-11-16 11:49:06.906 320 11479.71 108.80 56815.16 88888.00 2018-11-16 11:49:07.406 320 11479.77 108.78 56815.11 88888.00 2018-11-16 11:49:07.906 320 11479.77 108.77 56815.12 88888.00 2018-11-16 11:49:08.406 320 11479.79 108.78 56815.08 88888.00 2018-11-16 11:49:08.906 320 11479.92 108.76 56815.03 88888.00 2018-11-16 11:49:09.406 320 11480.04 108.73 56815.04 88888.00 2018-11-16 11:49:09.906 320 11479.96 108.75 56815.05 88888.00 2018-11-16 11:49:10.406 320 11480.02 108.71 56814.98 88888.00 2018-11-16 11:49:10.906 320 11480.06 108.68 56814.98 88888.00 2018-11-16 11:49:11.406 320 11480.09 108.66 56815.00 88888.00 2018-11-16 11:49:11.906 320 11480.11 108.69 56814.98 88888.00 2018-11-16 11:49:12.406 320 11480.10 108.65 56815.00 88888.00 2018-11-16 11:49:12.906 320 11480.07 108.68 56815.04 88888.00 2018-11-16 11:49:13.406 320 11480.14 108.65 56815.05 88888.00 2018-11-16 11:49:13.906 320 11480.10 108.63 56815.08 88888.00 2018-11-16 11:49:14.406 320 11480.07 108.60 56815.08 88888.00 2018-11-16 11:49:14.906 320 11480.18 108.60 56815.13 88888.00 2018-11-16 11:49:15.406 320 11480.16 108.58 56815.20 88888.00 2018-11-16 11:49:15.906 320 11480.11 108.58 56815.29 88888.00 2018-11-16 11:49:16.406 320 11480.16 108.56 56815.33 88888.00 2018-11-16 11:49:16.906 320 11480.09 108.52 56815.39 88888.00 2018-11-16 11:49:17.406 320 11480.06 108.53 56815.44 88888.00 2018-11-16 11:49:17.906 320 11480.09 108.52 56815.50 88888.00 2018-11-16 11:49:18.406 320 11480.03 108.48 56815.57 88888.00 2018-11-16 11:49:18.906 320 11480.00 108.44 56815.64 88888.00 2018-11-16 11:49:19.406 320 11480.00 108.43 56815.68 88888.00 2018-11-16 11:49:19.906 320 11479.93 108.44 56815.70 88888.00 2018-11-16 11:49:20.406 320 11479.92 108.49 56815.77 88888.00 2018-11-16 11:49:20.906 320 11479.96 108.51 56815.81 88888.00 2018-11-16 11:49:21.406 320 11479.88 108.49 56815.87 88888.00 2018-11-16 11:49:21.906 320 11479.84 108.48 56815.97 88888.00 2018-11-16 11:49:22.406 320 11479.91 108.43 56816.09 88888.00 2018-11-16 11:49:22.906 320 11479.89 108.42 56816.14 88888.00 2018-11-16 11:49:23.406 320 11479.90 108.44 56816.23 88888.00 2018-11-16 11:49:23.906 320 11479.88 108.44 56816.29 88888.00 2018-11-16 11:49:24.406 320 11479.81 108.43 56816.33 88888.00 2018-11-16 11:49:24.906 320 11479.72 108.39 56816.39 88888.00 2018-11-16 11:49:25.406 320 11479.68 108.39 56816.51 88888.00 2018-11-16 11:49:25.906 320 11479.57 108.38 56816.53 88888.00 2018-11-16 11:49:26.406 320 11479.59 108.46 56816.61 88888.00 2018-11-16 11:49:26.906 320 11479.63 108.51 56816.65 88888.00 2018-11-16 11:49:27.406 320 11479.56 108.44 56816.70 88888.00 2018-11-16 11:49:27.906 320 11479.51 108.43 56816.68 88888.00 2018-11-16 11:49:28.406 320 11479.45 108.41 56816.70 88888.00 2018-11-16 11:49:28.906 320 11479.42 108.39 56816.74 88888.00 2018-11-16 11:49:29.406 320 11479.42 108.48 56816.78 88888.00 2018-11-16 11:49:29.906 320 11479.43 108.53 56816.79 88888.00 2018-11-16 11:49:30.406 320 11479.30 108.48 56816.78 88888.00 2018-11-16 11:49:30.906 320 11479.34 108.44 56816.78 88888.00 2018-11-16 11:49:31.406 320 11479.34 108.49 56816.74 88888.00 2018-11-16 11:49:31.906 320 11479.26 108.46 56816.72 88888.00 2018-11-16 11:49:32.406 320 11479.31 108.46 56816.66 88888.00 2018-11-16 11:49:32.906 320 11479.24 108.44 56816.58 88888.00 2018-11-16 11:49:33.406 320 11479.15 108.48 56816.59 88888.00 2018-11-16 11:49:33.906 320 11479.19 108.50 56816.58 88888.00 2018-11-16 11:49:34.406 320 11479.20 108.49 56816.52 88888.00 2018-11-16 11:49:34.906 320 11479.16 108.50 56816.42 88888.00 2018-11-16 11:49:35.406 320 11479.23 108.51 56816.34 88888.00 2018-11-16 11:49:35.906 320 11479.24 108.43 56816.25 88888.00 2018-11-16 11:49:36.406 320 11479.23 108.44 56816.13 88888.00 2018-11-16 11:49:37.406 320 11479.34 108.38 56816.00 88888.00 2018-11-16 11:49:37.906 320 11479.31 108.46 56815.91 88888.00 2018-11-16 11:49:38.406 320 11479.36 108.50 56815.82 88888.00 2018-11-16 11:49:38.906 320 11479.33 108.45 56815.71 88888.00 2018-11-16 11:49:39.406 320 11479.33 108.42 56815.63 88888.00 2018-11-16 11:49:39.906 320 11479.42 108.43 56815.58 88888.00 2018-11-16 11:49:40.406 320 11479.48 108.41 56815.58 88888.00 2018-11-16 11:49:40.906 320 11479.48 108.44 56815.51 88888.00 2018-11-16 11:49:41.406 320 11479.55 108.51 56815.42 88888.00 2018-11-16 11:49:41.906 320 11479.55 108.48 56815.38 88888.00 2018-11-16 11:49:42.406 320 11479.57 108.48 56815.36 88888.00 2018-11-16 11:49:42.906 320 11479.63 108.52 56815.25 88888.00 2018-11-16 11:49:43.406 320 11479.68 108.58 56815.14 88888.00 2018-11-16 11:49:43.906 320 11479.65 108.63 56815.18 88888.00 2018-11-16 11:49:44.406 320 11479.78 108.65 56815.19 88888.00 2018-11-16 11:49:44.906 320 11479.81 108.63 56815.17 88888.00 2018-11-16 11:49:45.406 320 11479.78 108.59 56815.12 88888.00 2018-11-16 11:49:45.906 320 11479.88 108.63 56815.16 88888.00 2018-11-16 11:49:46.406 320 11479.93 108.62 56815.22 88888.00 2018-11-16 11:49:47.406 320 11479.93 108.73 56815.35 88888.00 2018-11-16 11:49:47.906 320 11479.90 108.75 56815.39 88888.00 2018-11-16 11:49:48.406 320 11480.03 108.78 56815.43 88888.00 2018-11-16 11:49:48.906 320 11480.11 108.79 56815.51 88888.00 2018-11-16 11:49:49.406 320 11480.02 108.78 56815.56 88888.00 2018-11-16 11:49:49.906 320 11480.03 108.83 56815.65 88888.00 2018-11-16 11:49:50.406 320 11480.07 108.89 56815.80 88888.00 2018-11-16 11:49:50.906 320 11480.03 108.86 56815.87 88888.00 2018-11-16 11:49:51.406 320 11480.06 108.89 56816.00 88888.00 2018-11-16 11:49:51.906 320 11480.12 108.93 56816.12 88888.00 2018-11-16 11:49:52.406 320 11480.05 108.96 56816.23 88888.00 2018-11-16 11:49:52.906 320 11480.06 109.00 56816.33 88888.00 2018-11-16 11:49:53.406 320 11480.12 109.05 56816.41 88888.00 2018-11-16 11:49:53.906 320 11480.07 109.06 56816.52 88888.00 2018-11-16 11:49:54.406 320 11480.04 109.10 56816.60 88888.00 2018-11-16 11:49:54.906 320 11480.09 109.12 56816.66 88888.00 2018-11-16 11:49:55.406 320 11480.02 109.10 56816.76 88888.00 2018-11-16 11:49:55.906 320 11480.02 109.17 56816.83 88888.00 2018-11-16 11:49:56.406 320 11480.04 109.18 56816.92 88888.00 2018-11-16 11:49:56.906 320 11479.99 109.23 56816.92 88888.00 2018-11-16 11:49:57.406 320 11479.96 109.28 56817.02 88888.00 2018-11-16 11:49:57.906 320 11479.96 109.28 56817.03 88888.00 2018-11-16 11:49:58.406 320 11479.86 109.32 56817.09 88888.00 2018-11-16 11:49:58.906 320 11479.84 109.37 56817.17 88888.00 2018-11-16 11:49:59.406 320 11479.82 109.40 56817.18 88888.00 2018-11-16 11:49:59.906 320 11479.71 109.40 56817.24 88888.00 2018-11-16 11:50:00.406 320 11479.77 109.41 56817.25 88888.00 2018-11-16 11:50:00.906 320 11479.83 109.41 56817.21 88888.00 2018-11-16 11:50:01.406 320 11479.71 109.44 56817.16 88888.00 2018-11-16 11:50:01.906 320 11479.68 109.45 56817.28 88888.00 2018-11-16 11:50:02.406 320 11479.64 109.46 56817.26 88888.00 2018-11-16 11:50:02.906 320 11479.59 109.45 56817.21 88888.00 2018-11-16 11:50:03.406 320 11479.65 109.51 56817.18 88888.00 2018-11-16 11:50:03.906 320 11479.63 109.51 56817.18 88888.00 2018-11-16 11:50:04.406 320 11479.55 109.51 56817.16 88888.00 2018-11-16 11:50:04.906 320 11479.54 109.59 56817.11 88888.00 2018-11-16 11:50:05.406 320 11479.54 109.57 56816.97 88888.00 2018-11-16 11:50:05.906 320 11479.43 109.54 56816.89 88888.00 2018-11-16 11:50:06.406 320 11479.50 109.57 56816.79 88888.00 2018-11-16 11:50:06.906 320 11479.43 109.48 56816.74 88888.00 2018-11-16 11:50:07.407 320 11479.38 109.33 56816.61 88888.00 2018-11-16 11:50:07.907 320 11479.44 109.24 56816.49 88888.00 2018-11-16 11:50:08.407 320 11479.45 109.37 56816.45 88888.00 2018-11-16 11:50:08.907 320 11479.42 109.46 56816.32 88888.00 2018-11-16 11:50:09.407 320 11479.49 109.54 56816.20 88888.00 2018-11-16 11:50:09.907 320 11479.54 109.58 56816.08 88888.00 2018-11-16 11:50:10.407 320 11479.51 109.53 56815.93 88888.00 2018-11-16 11:50:10.907 320 11479.54 109.54 56815.82 88888.00 2018-11-16 11:50:11.407 320 11479.56 109.50 56815.68 88888.00 2018-11-16 11:50:11.907 320 11479.57 109.45 56815.59 88888.00 2018-11-16 11:50:12.407 320 11479.61 109.47 56815.46 88888.00 2018-11-16 11:50:12.907 320 11479.58 109.46 56815.32 88888.00 2018-11-16 11:50:13.407 320 11479.59 109.43 56815.14 88888.00 2018-11-16 11:50:13.907 320 11479.69 109.41 56815.07 88888.00 2018-11-16 11:50:14.407 320 11479.64 109.38 56814.94 88888.00 2018-11-16 11:50:14.907 320 11479.67 109.36 56814.87 88888.00 2018-11-16 11:50:15.407 320 11479.77 109.31 56814.77 88888.00 2018-11-16 11:50:15.907 320 11479.78 109.31 56814.62 88888.00 2018-11-16 11:50:16.907 320 11479.89 109.33 56814.45 88888.00 2018-11-16 11:50:17.407 320 11479.90 109.28 56814.31 88888.00 2018-11-16 11:50:17.907 320 11479.96 109.30 56814.21 88888.00 2018-11-16 11:50:18.907 320 11479.97 109.31 56814.13 88888.00 2018-11-16 11:50:19.407 320 11480.07 109.31 56814.02 88888.00 2018-11-16 11:50:19.907 320 11480.13 109.30 56813.92 88888.00 2018-11-16 11:50:20.407 320 11480.11 109.25 56813.84 88888.00 2018-11-16 11:50:20.907 320 11480.19 109.23 56813.77 88888.00 2018-11-16 11:50:21.407 320 11480.25 109.18 56813.70 88888.00 2018-11-16 11:50:21.907 320 11480.24 109.18 56813.71 88888.00 2018-11-16 11:50:22.407 320 11480.30 109.24 56813.69 88888.00 2018-11-16 11:50:22.907 320 11480.40 109.17 56813.62 88888.00 2018-11-16 11:50:23.407 320 11480.39 109.18 56813.53 88888.00 2018-11-16 11:50:23.907 320 11480.45 109.14 56813.53 88888.00 2018-11-16 11:50:24.407 320 11480.49 109.14 56813.50 88888.00 2018-11-16 11:50:24.907 320 11480.47 109.13 56813.52 88888.00 2018-11-16 11:50:25.407 320 11480.54 109.17 56813.56 88888.00 2018-11-16 11:50:25.907 320 11480.60 109.16 56813.53 88888.00 2018-11-16 11:50:26.407 320 11480.59 109.16 56813.56 88888.00 2018-11-16 11:50:26.907 320 11480.67 109.17 56813.59 88888.00 2018-11-16 11:50:27.407 320 11480.63 109.10 56813.62 88888.00 2018-11-16 11:50:27.907 320 11480.65 109.11 56813.69 88888.00 2018-11-16 11:50:28.407 320 11480.73 109.11 56813.75 88888.00 2018-11-16 11:50:28.907 320 11480.75 109.07 56813.81 88888.00 2018-11-16 11:50:29.407 320 11480.76 109.04 56813.82 88888.00 2018-11-16 11:50:29.907 320 11480.76 109.07 56813.78 88888.00 2018-11-16 11:50:30.407 320 11480.74 109.11 56813.81 88888.00 2018-11-16 11:50:30.907 320 11480.70 109.14 56813.86 88888.00 2018-11-16 11:50:31.407 320 11480.81 109.14 56813.86 88888.00 2018-11-16 11:50:31.907 320 11480.83 109.09 56813.94 88888.00 2018-11-16 11:50:32.407 320 11480.82 109.05 56813.97 88888.00 2018-11-16 11:50:32.907 320 11480.91 109.09 56814.07 88888.00 2018-11-16 11:50:33.407 320 11480.84 109.10 56814.11 88888.00 2018-11-16 11:50:33.907 320 11480.86 109.16 56814.17 88888.00 2018-11-16 11:50:34.407 320 11480.97 109.17 56814.22 88888.00 2018-11-16 11:50:34.907 320 11480.95 109.18 56814.22 88888.00 2018-11-16 11:50:35.407 320 11480.91 109.18 56814.27 88888.00 2018-11-16 11:50:35.907 320 11480.89 109.17 56814.31 88888.00 2018-11-16 11:50:36.407 320 11480.82 109.19 56814.35 88888.00 2018-11-16 11:50:36.907 320 11480.86 109.18 56814.40 88888.00 2018-11-16 11:50:37.407 320 11480.93 109.14 56814.46 88888.00 2018-11-16 11:50:37.907 320 11480.86 109.12 56814.45 88888.00 2018-11-16 11:50:38.407 320 11480.88 109.10 56814.49 88888.00 2018-11-16 11:50:38.907 320 11480.93 109.10 56814.52 88888.00 2018-11-16 11:50:39.407 320 11480.84 109.07 56814.55 88888.00 2018-11-16 11:50:39.907 320 11480.84 109.09 56814.60 88888.00 2018-11-16 11:50:40.407 320 11480.84 109.12 56814.67 88888.00 2018-11-16 11:50:40.907 320 11480.76 109.11 56814.72 88888.00 2018-11-16 11:50:41.407 320 11480.77 109.11 56814.78 88888.00 2018-11-16 11:50:41.907 320 11480.79 109.13 56814.73 88888.00 2018-11-16 11:50:42.407 320 11480.73 109.11 56814.84 88888.00 2018-11-16 11:50:42.907 320 11480.77 109.14 56814.95 88888.00 2018-11-16 11:50:43.407 320 11480.83 109.13 56814.95 88888.00 2018-11-16 11:50:43.907 320 11480.73 109.12 56814.98 88888.00 2018-11-16 11:50:44.407 320 11480.77 109.14 56814.99 88888.00 2018-11-16 11:50:44.907 320 11480.74 109.13 56815.00 88888.00 2018-11-16 11:50:45.407 320 11480.66 109.13 56815.10 88888.00 2018-11-16 11:50:45.907 320 11480.69 109.16 56815.14 88888.00 2018-11-16 11:50:46.407 320 11480.69 109.12 56815.19 88888.00 2018-11-16 11:50:46.907 320 11480.65 109.12 56815.20 88888.00 2018-11-16 11:50:47.407 320 11480.66 109.18 56815.23 88888.00 2018-11-16 11:50:47.907 320 11480.62 109.16 56815.25 88888.00 2018-11-16 11:50:48.407 320 11480.65 109.16 56815.32 88888.00 2018-11-16 11:50:48.907 320 11480.66 109.20 56815.38 88888.00 2018-11-16 11:50:49.407 320 11480.68 109.18 56815.43 88888.00 2018-11-16 11:50:50.407 320 11480.58 109.18 56815.56 88888.00 2018-11-16 11:50:50.907 320 11480.56 109.19 56815.61 88888.00 2018-11-16 11:50:51.407 320 11480.54 109.21 56815.67 88888.00 2018-11-16 11:50:51.907 320 11480.62 109.25 56815.74 88888.00 2018-11-16 11:50:52.407 320 11480.59 109.25 56815.76 88888.00 2018-11-16 11:50:52.907 320 11480.55 109.31 56815.75 88888.00 2018-11-16 11:50:53.407 320 11480.65 109.33 56815.78 88888.00 2018-11-16 11:50:53.907 320 11480.61 109.27 56815.84 88888.00 2018-11-16 11:50:54.407 320 11480.59 109.33 56815.87 88888.00 2018-11-16 11:50:54.907 320 11480.63 109.37 56815.89 88888.00 2018-11-16 11:50:55.407 320 11480.59 109.38 56815.87 88888.00 2018-11-16 11:50:55.907 320 11480.59 109.41 56815.85 88888.00 2018-11-16 11:50:56.407 320 11480.68 109.46 56815.94 88888.00 2018-11-16 11:50:56.907 320 11480.68 109.44 56816.00 88888.00 2018-11-16 11:50:57.407 320 11480.68 109.45 56815.97 88888.00 2018-11-16 11:50:57.907 320 11480.73 109.48 56815.99 88888.00 2018-11-16 11:50:58.407 320 11480.65 109.50 56816.04 88888.00 2018-11-16 11:50:58.907 320 11480.62 109.51 56816.12 88888.00 2018-11-16 11:50:59.407 320 11480.68 109.47 56816.12 88888.00 2018-11-16 11:50:59.907 320 11480.70 109.48 56816.13 88888.00 2018-11-16 11:51:00.407 320 11480.65 109.55 56816.16 88888.00 2018-11-16 11:51:00.907 320 11480.69 109.58 56816.14 88888.00 2018-11-16 11:51:01.407 320 11480.69 109.57 56816.13 88888.00 2018-11-16 11:51:01.907 320 11480.74 109.60 56816.13 88888.00 2018-11-16 11:51:02.407 320 11480.79 109.59 56816.27 88888.00 2018-11-16 11:51:02.907 320 11480.73 109.55 56816.28 88888.00 2018-11-16 11:51:03.407 320 11480.75 109.64 56816.20 88888.00 2018-11-16 11:51:03.907 320 11480.83 109.65 56816.15 88888.00 2018-11-16 11:51:04.407 320 11480.73 109.66 56816.12 88888.00 2018-11-16 11:51:04.907 320 11480.69 109.68 56816.13 88888.00 2018-11-16 11:51:05.407 320 11480.75 109.71 56816.10 88888.00 2018-11-16 11:51:05.907 320 11480.74 109.73 56816.08 88888.00 2018-11-16 11:51:06.407 320 11480.80 109.73 56816.02 88888.00 2018-11-16 11:51:06.907 320 11480.87 109.70 56815.99 88888.00 2018-11-16 11:51:07.407 320 11480.82 109.71 56815.99 88888.00 2018-11-16 11:51:07.907 320 11480.80 109.75 56816.00 88888.00 2018-11-16 11:51:08.407 320 11480.86 109.71 56815.93 88888.00 2018-11-16 11:51:08.907 320 11480.84 109.74 56815.89 88888.00 2018-11-16 11:51:09.407 320 11480.87 109.78 56815.85 88888.00 2018-11-16 11:51:10.407 320 11480.82 109.72 56815.78 88888.00 2018-11-16 11:51:10.907 320 11480.81 109.79 56815.75 88888.00 2018-11-16 11:51:11.407 320 11480.83 109.77 56815.64 88888.00 2018-11-16 11:51:11.907 320 11480.77 109.70 56815.59 88888.00 2018-11-16 11:51:12.407 320 11480.77 109.73 56815.58 88888.00 2018-11-16 11:51:12.907 320 11480.87 109.70 56815.56 88888.00 2018-11-16 11:51:13.407 320 11480.79 109.72 56815.49 88888.00 2018-11-16 11:51:13.907 320 11480.80 109.74 56815.50 88888.00 2018-11-16 11:51:14.407 320 11480.89 109.75 56815.49 88888.00 2018-11-16 11:51:14.907 320 11480.83 109.72 56815.45 88888.00 2018-11-16 11:51:15.407 320 11480.84 109.72 56815.42 88888.00 2018-11-16 11:51:15.907 320 11480.87 109.70 56815.39 88888.00 2018-11-16 11:51:16.407 320 11480.84 109.68 56815.29 88888.00 2018-11-16 11:51:16.907 320 11480.89 109.71 56815.24 88888.00 2018-11-16 11:51:17.407 320 11480.93 109.68 56815.19 88888.00 2018-11-16 11:51:17.907 320 11480.93 109.66 56815.13 88888.00 2018-11-16 11:51:18.407 320 11480.91 109.65 56815.08 88888.00 2018-11-16 11:51:18.907 320 11480.94 109.58 56815.05 88888.00 2018-11-16 11:51:19.407 320 11480.90 109.58 56814.97 88888.00 2018-11-16 11:51:19.907 320 11480.96 109.64 56814.91 88888.00 2018-11-16 11:51:20.407 320 11480.97 109.60 56814.84 88888.00 2018-11-16 11:51:20.907 320 11480.91 109.51 56814.84 88888.00 2018-11-16 11:51:21.407 320 11480.98 109.48 56814.84 88888.00 2018-11-16 11:51:21.907 320 11481.03 109.50 56814.82 88888.00 2018-11-16 11:51:22.407 320 11480.98 109.50 56814.79 88888.00 2018-11-16 11:51:22.907 320 11481.00 109.54 56814.78 88888.00 2018-11-16 11:51:23.407 320 11481.01 109.55 56814.73 88888.00 2018-11-16 11:51:23.907 320 11481.01 109.57 56814.69 88888.00 2018-11-16 11:51:24.407 320 11481.06 109.59 56814.66 88888.00 2018-11-16 11:51:24.907 320 11481.07 109.57 56814.67 88888.00 2018-11-16 11:51:25.407 320 11481.03 109.59 56814.66 88888.00 2018-11-16 11:51:25.907 320 11481.10 109.60 56814.68 88888.00 2018-11-16 11:51:26.407 320 11481.11 109.59 56814.69 88888.00 2018-11-16 11:51:26.907 320 11481.09 109.58 56814.73 88888.00 2018-11-16 11:51:27.407 320 11481.10 109.61 56814.75 88888.00 2018-11-16 11:51:27.907 320 11481.08 109.61 56814.73 88888.00 2018-11-16 11:51:28.407 320 11481.10 109.59 56814.73 88888.00 2018-11-16 11:51:28.907 320 11481.22 109.54 56814.72 88888.00 2018-11-16 11:51:29.407 320 11481.23 109.60 56814.79 88888.00 2018-11-16 11:51:29.907 320 11481.17 109.65 56814.86 88888.00 2018-11-16 11:51:30.407 320 11481.18 109.60 56814.88 88888.00 2018-11-16 11:51:30.907 320 11481.16 109.58 56814.79 88888.00 2018-11-16 11:51:31.907 320 11481.25 109.59 56814.87 88888.00 2018-11-16 11:51:32.407 320 11481.22 109.61 56814.93 88888.00 2018-11-16 11:51:32.907 320 11481.21 109.61 56814.90 88888.00 2018-11-16 11:51:33.407 320 11481.24 109.58 56814.88 88888.00 2018-11-16 11:51:33.907 320 11481.18 109.55 56814.94 88888.00 2018-11-16 11:51:34.407 320 11481.17 109.59 56814.98 88888.00 2018-11-16 11:51:34.907 320 11481.29 109.66 56814.98 88888.00 2018-11-16 11:51:35.407 320 11481.31 109.61 56814.93 88888.00 2018-11-16 11:51:35.907 320 11481.30 109.61 56814.97 88888.00 2018-11-16 11:51:36.407 320 11481.36 109.60 56814.92 88888.00 2018-11-16 11:51:36.907 320 11481.31 109.58 56814.85 88888.00 2018-11-16 11:51:37.407 320 11481.34 109.57 56814.80 88888.00 2018-11-16 11:51:37.907 320 11481.43 109.57 56814.80 88888.00 2018-11-16 11:51:38.407 320 11481.39 109.59 56814.79 88888.00 2018-11-16 11:51:38.907 320 11481.43 109.58 56814.72 88888.00 2018-11-16 11:51:39.907 320 11481.42 109.58 56814.68 88888.00 2018-11-16 11:51:40.407 320 11481.48 109.59 56814.72 88888.00 2018-11-16 11:51:40.907 320 11481.55 109.58 56814.67 88888.00 2018-11-16 11:51:41.407 320 11481.51 109.53 56814.55 88888.00 2018-11-16 11:51:41.907 320 11481.55 109.54 56814.50 88888.00 2018-11-16 11:51:42.407 320 11481.63 109.53 56814.45 88888.00 2018-11-16 11:51:42.907 320 11481.60 109.47 56814.39 88888.00 2018-11-16 11:51:43.407 320 11481.63 109.52 56814.33 88888.00 2018-11-16 11:51:43.907 320 11481.71 109.51 56814.27 88888.00 2018-11-16 11:51:44.407 320 11481.72 109.47 56814.22 88888.00 2018-11-16 11:51:44.907 320 11481.77 109.44 56814.20 88888.00 2018-11-16 11:51:45.407 320 11481.78 109.40 56814.13 88888.00 2018-11-16 11:51:45.907 320 11481.77 109.37 56814.11 88888.00 2018-11-16 11:51:46.407 320 11481.85 109.39 56813.96 88888.00 2018-11-16 11:51:46.907 320 11481.92 109.41 56813.86 88888.00 2018-11-16 11:51:47.407 320 11481.88 109.38 56813.78 88888.00 2018-11-16 11:51:47.907 320 11481.92 109.34 56813.75 88888.00 2018-11-16 11:51:48.407 320 11482.00 109.32 56813.75 88888.00 2018-11-16 11:51:48.907 320 11482.05 109.25 56813.68 88888.00 2018-11-16 11:51:49.407 320 11482.09 109.27 56813.63 88888.00 2018-11-16 11:51:49.907 320 11482.07 109.24 56813.60 88888.00 2018-11-16 11:51:50.407 320 11482.07 109.25 56813.58 88888.00 2018-11-16 11:51:50.907 320 11482.08 109.21 56813.60 88888.00 2018-11-16 11:51:51.407 320 11482.14 109.14 56813.59 88888.00 2018-11-16 11:51:51.907 320 11482.12 109.10 56813.58 88888.00 2018-11-16 11:51:52.407 320 11482.15 109.11 56813.58 88888.00 2018-11-16 11:51:52.907 320 11482.16 109.10 56813.56 88888.00 2018-11-16 11:51:53.407 320 11482.12 109.11 56813.57 88888.00 2018-11-16 11:51:53.907 320 11482.16 109.09 56813.59 88888.00 2018-11-16 11:51:54.407 320 11482.20 109.06 56813.68 88888.00 2018-11-16 11:51:54.907 320 11482.21 109.06 56813.72 88888.00 2018-11-16 11:51:55.407 320 11482.25 109.06 56813.84 88888.00 2018-11-16 11:51:55.907 320 11482.19 109.04 56813.91 88888.00 2018-11-16 11:51:56.407 320 11482.14 109.05 56813.98 88888.00 2018-11-16 11:51:56.907 320 11482.25 109.06 56814.01 88888.00 2018-11-16 11:51:57.407 320 11482.16 109.07 56814.07 88888.00 2018-11-16 11:51:57.907 320 11482.13 109.09 56814.22 88888.00 2018-11-16 11:51:58.407 320 11482.21 109.06 56814.33 88888.00 2018-11-16 11:51:58.907 320 11482.18 109.06 56814.36 88888.00 2018-11-16 11:51:59.407 320 11482.07 109.07 56814.39 88888.00 2018-11-16 11:51:59.907 320 11482.05 109.12 56814.49 88888.00 2018-11-16 11:52:00.407 320 11482.00 109.10 56814.61 88888.00 2018-11-16 11:52:00.907 320 11481.95 109.11 56814.66 88888.00 2018-11-16 11:52:01.407 320 11481.97 109.12 56814.79 88888.00 2018-11-16 11:52:01.907 320 11481.90 109.09 56814.86 88888.00 2018-11-16 11:52:02.407 320 11481.87 109.09 56814.98 88888.00 2018-11-16 11:52:02.907 320 11481.87 109.10 56815.03 88888.00 2018-11-16 11:52:03.407 320 11481.77 109.00 56815.08 88888.00 2018-11-16 11:52:03.907 320 11481.69 109.03 56815.17 88888.00 2018-11-16 11:52:04.407 320 11481.73 109.05 56815.23 88888.00 2018-11-16 11:52:04.907 320 11481.64 109.05 56815.24 88888.00 2018-11-16 11:52:05.407 320 11481.56 109.09 56815.33 88888.00 2018-11-16 11:52:05.907 320 11481.59 109.13 56815.40 88888.00 2018-11-16 11:52:06.407 320 11481.55 109.11 56815.40 88888.00 2018-11-16 11:52:06.907 320 11481.49 109.17 56815.39 88888.00 2018-11-16 11:52:07.407 320 11481.44 109.10 56815.39 88888.00 2018-11-16 11:52:07.907 320 11481.36 109.07 56815.42 88888.00 2018-11-16 11:52:08.407 320 11481.35 109.10 56815.42 88888.00 2018-11-16 11:52:08.907 320 11481.36 109.12 56815.40 88888.00 2018-11-16 11:52:09.407 320 11481.27 109.07 56815.37 88888.00 2018-11-16 11:52:09.908 320 11481.21 109.10 56815.40 88888.00 2018-11-16 11:52:10.408 320 11481.18 109.07 56815.36 88888.00 2018-11-16 11:52:10.908 320 11481.10 109.00 56815.24 88888.00 2018-11-16 11:52:11.408 320 11481.04 109.02 56815.19 88888.00 2018-11-16 11:52:11.908 320 11481.10 109.03 56815.14 88888.00 2018-11-16 11:52:12.408 320 11481.02 109.03 56815.04 88888.00 2018-11-16 11:52:12.908 320 11480.96 109.03 56814.91 88888.00 2018-11-16 11:52:13.408 320 11481.02 109.00 56814.79 88888.00 2018-11-16 11:52:13.908 320 11480.96 108.94 56814.69 88888.00 2018-11-16 11:52:14.408 320 11480.93 108.91 56814.63 88888.00 2018-11-16 11:52:14.908 320 11481.00 108.85 56814.56 88888.00 2018-11-16 11:52:15.408 320 11480.93 108.86 56814.43 88888.00 2018-11-16 11:52:15.908 320 11480.88 108.85 56814.36 88888.00 2018-11-16 11:52:16.408 320 11480.93 108.80 56814.26 88888.00 2018-11-16 11:52:16.908 320 11480.88 108.79 56814.14 88888.00 2018-11-16 11:52:17.408 320 11480.93 108.79 56814.07 88888.00 2018-11-16 11:52:17.908 320 11480.96 108.75 56813.94 88888.00 2018-11-16 11:52:18.408 320 11480.95 108.69 56813.78 88888.00 2018-11-16 11:52:18.908 320 11480.98 108.70 56813.70 88888.00 2018-11-16 11:52:19.408 320 11481.06 108.66 56813.58 88888.00 2018-11-16 11:52:19.908 320 11481.07 108.63 56813.36 88888.00 2018-11-16 11:52:20.408 320 11481.09 108.64 56813.20 88888.00 2018-11-16 11:52:20.908 320 11481.17 108.58 56813.08 88888.00 2018-11-16 11:52:21.408 320 11481.11 108.59 56812.94 88888.00 2018-11-16 11:52:21.908 320 11481.15 108.58 56812.94 88888.00 2018-11-16 11:52:22.408 320 11481.24 108.53 56812.85 88888.00 2018-11-16 11:52:22.908 320 11481.28 108.51 56812.73 88888.00 2018-11-16 11:52:23.408 320 11481.28 108.50 56812.63 88888.00 2018-11-16 11:52:23.908 320 11481.37 108.43 56812.64 88888.00 2018-11-16 11:52:24.408 320 11481.44 108.39 56812.62 88888.00 2018-11-16 11:52:24.908 320 11481.51 108.39 56812.57 88888.00 2018-11-16 11:52:25.408 320 11481.60 108.34 56812.55 88888.00 2018-11-16 11:52:25.908 320 11481.51 108.32 56812.56 88888.00 2018-11-16 11:52:26.408 320 11481.57 108.32 56812.56 88888.00 2018-11-16 11:52:26.908 320 11481.66 108.37 56812.57 88888.00 2018-11-16 11:52:27.408 320 11481.65 108.36 56812.55 88888.00 2018-11-16 11:52:27.908 320 11481.70 108.30 56812.56 88888.00 2018-11-16 11:52:28.408 320 11481.74 108.34 56812.63 88888.00 2018-11-16 11:52:28.908 320 11481.67 108.36 56812.74 88888.00 2018-11-16 11:52:29.408 320 11481.73 108.31 56812.83 88888.00 2018-11-16 11:52:29.908 320 11481.80 108.32 56812.93 88888.00 2018-11-16 11:52:30.408 320 11481.83 108.31 56813.06 88888.00 2018-11-16 11:52:30.908 320 11481.84 108.28 56813.14 88888.00 2018-11-16 11:52:31.408 320 11481.85 108.26 56813.32 88888.00 2018-11-16 11:52:31.908 320 11481.81 108.28 56813.44 88888.00 2018-11-16 11:52:32.408 320 11481.85 108.26 56813.57 88888.00 2018-11-16 11:52:32.908 320 11481.86 108.26 56813.75 88888.00 2018-11-16 11:52:33.408 320 11481.74 108.30 56813.91 88888.00 2018-11-16 11:52:33.908 320 11481.78 108.31 56814.11 88888.00 2018-11-16 11:52:34.408 320 11481.77 108.30 56814.29 88888.00 2018-11-16 11:52:34.908 320 11481.67 108.32 56814.37 88888.00 2018-11-16 11:52:35.408 320 11481.67 108.37 56814.54 88888.00 2018-11-16 11:52:35.908 320 11481.63 108.36 56814.69 88888.00 2018-11-16 11:52:36.408 320 11481.55 108.37 56814.85 88888.00 2018-11-16 11:52:36.908 320 11481.51 108.39 56815.01 88888.00 2018-11-16 11:52:37.408 320 11481.45 108.41 56815.11 88888.00 2018-11-16 11:52:37.908 320 11481.36 108.44 56815.30 88888.00 2018-11-16 11:52:38.408 320 11481.30 108.46 56815.52 88888.00 2018-11-16 11:52:38.908 320 11481.32 108.48 56815.70 88888.00 2018-11-16 11:52:39.408 320 11481.21 108.50 56815.78 88888.00 2018-11-16 11:52:39.908 320 11481.16 108.51 56815.90 88888.00 2018-11-16 11:52:40.408 320 11481.08 108.49 56816.03 88888.00 2018-11-16 11:52:40.908 320 11480.97 108.49 56816.21 88888.00 2018-11-16 11:52:41.408 320 11480.94 108.52 56816.41 88888.00 2018-11-16 11:52:41.908 320 11480.86 108.51 56816.55 88888.00 2018-11-16 11:52:42.408 320 11480.75 108.52 56816.68 88888.00 2018-11-16 11:52:42.908 320 11480.70 108.57 56816.77 88888.00 2018-11-16 11:52:43.408 320 11480.67 108.53 56816.86 88888.00 2018-11-16 11:52:43.908 320 11480.58 108.53 56816.96 88888.00 2018-11-16 11:52:44.908 320 11480.51 108.56 56817.06 88888.00 2018-11-16 11:52:45.408 320 11480.42 108.59 56817.09 88888.00 2018-11-16 11:52:45.908 320 11480.44 108.62 56817.17 88888.00 2018-11-16 11:52:46.408 320 11480.33 108.60 56817.19 88888.00 2018-11-16 11:52:46.908 320 11480.28 108.59 56817.21 88888.00 2018-11-16 11:52:47.408 320 11480.23 108.62 56817.23 88888.00 2018-11-16 11:52:47.908 320 11480.18 108.60 56817.25 88888.00 2018-11-16 11:52:48.408 320 11480.18 108.59 56817.21 88888.00 2018-11-16 11:52:48.908 320 11480.10 108.60 56817.15 88888.00 2018-11-16 11:52:49.408 320 11479.99 108.59 56817.12 88888.00 2018-11-16 11:52:49.908 320 11479.98 108.57 56817.04 88888.00 2018-11-16 11:52:50.408 320 11480.02 108.59 56817.05 88888.00 2018-11-16 11:52:50.908 320 11479.92 108.60 56816.99 88888.00 2018-11-16 11:52:51.408 320 11479.88 108.59 56816.90 88888.00 2018-11-16 11:52:51.908 320 11479.93 108.58 56816.85 88888.00 2018-11-16 11:52:52.408 320 11479.92 108.55 56816.80 88888.00 2018-11-16 11:52:52.908 320 11479.89 108.56 56816.74 88888.00 2018-11-16 11:52:53.408 320 11479.89 108.53 56816.66 88888.00 2018-11-16 11:52:53.908 320 11479.79 108.53 56816.55 88888.00 2018-11-16 11:52:54.408 320 11479.81 108.51 56816.46 88888.00 2018-11-16 11:52:54.908 320 11479.90 108.52 56816.36 88888.00 2018-11-16 11:52:55.408 320 11479.90 108.56 56816.34 88888.00 2018-11-16 11:52:55.908 320 11479.92 108.58 56816.27 88888.00 2018-11-16 11:52:56.408 320 11479.95 108.57 56816.22 88888.00 2018-11-16 11:52:56.908 320 11479.93 108.51 56816.09 88888.00 2018-11-16 11:52:57.408 320 11479.95 108.48 56815.95 88888.00 2018-11-16 11:52:57.908 320 11479.99 108.49 56815.84 88888.00 2018-11-16 11:52:58.408 320 11479.92 108.43 56815.81 88888.00 2018-11-16 11:52:58.908 320 11479.93 108.46 56815.76 88888.00 2018-11-16 11:52:59.408 320 11480.00 108.46 56815.67 88888.00 2018-11-16 11:52:59.908 320 11480.00 108.41 56815.64 88888.00 2018-11-16 11:53:00.408 320 11480.03 108.41 56815.53 88888.00 2018-11-16 11:53:00.908 320 11480.13 108.44 56815.45 88888.00 2018-11-16 11:53:01.408 320 11480.09 108.42 56815.44 88888.00 2018-11-16 11:53:01.908 320 11480.07 108.39 56815.42 88888.00 2018-11-16 11:53:02.408 320 11480.11 108.37 56815.36 88888.00 2018-11-16 11:53:02.908 320 11480.05 108.42 56815.29 88888.00 2018-11-16 11:53:03.408 320 11480.10 108.43 56815.30 88888.00 2018-11-16 11:53:03.908 320 11480.13 108.42 56815.29 88888.00 2018-11-16 11:53:04.408 320 11480.09 108.39 56815.22 88888.00 2018-11-16 11:53:04.908 320 11480.14 108.38 56815.17 88888.00 2018-11-16 11:53:05.408 320 11480.18 108.35 56815.13 88888.00 2018-11-16 11:53:05.908 320 11480.13 108.32 56815.23 88888.00 2018-11-16 11:53:06.408 320 11480.17 108.31 56815.24 88888.00 2018-11-16 11:53:06.908 320 11480.17 108.29 56815.22 88888.00 2018-11-16 11:53:07.408 320 11480.16 108.31 56815.17 88888.00 2018-11-16 11:53:07.908 320 11480.25 108.28 56815.17 88888.00 2018-11-16 11:53:08.408 320 11480.25 108.24 56815.22 88888.00 2018-11-16 11:53:08.908 320 11480.17 108.26 56815.27 88888.00 2018-11-16 11:53:09.408 320 11480.20 108.26 56815.31 88888.00 2018-11-16 11:53:09.908 320 11480.24 108.28 56815.31 88888.00 2018-11-16 11:53:10.408 320 11480.21 108.26 56815.24 88888.00 2018-11-16 11:53:10.908 320 11480.19 108.31 56815.26 88888.00 2018-11-16 11:53:11.408 320 11480.23 108.35 56815.39 88888.00 2018-11-16 11:53:11.908 320 11480.23 108.37 56815.43 88888.00 2018-11-16 11:53:12.408 320 11480.19 108.37 56815.49 88888.00 2018-11-16 11:53:12.908 320 11480.20 108.35 56815.56 88888.00 2018-11-16 11:53:13.408 320 11480.19 108.34 56815.68 88888.00 2018-11-16 11:53:13.908 320 11480.23 108.35 56815.77 88888.00 2018-11-16 11:53:14.408 320 11480.20 108.29 56815.77 88888.00 2018-11-16 11:53:14.908 320 11480.13 108.31 56815.83 88888.00 2018-11-16 11:53:15.408 320 11480.17 108.31 56815.91 88888.00 2018-11-16 11:53:15.908 320 11480.12 108.26 56816.01 88888.00 2018-11-16 11:53:16.408 320 11480.11 108.29 56816.06 88888.00 2018-11-16 11:53:16.908 320 11480.20 108.31 56816.10 88888.00 2018-11-16 11:53:17.408 320 11480.14 108.32 56816.08 88888.00 2018-11-16 11:53:17.908 320 11480.02 108.31 56816.12 88888.00 2018-11-16 11:53:18.408 320 11480.03 108.32 56816.17 88888.00 2018-11-16 11:53:18.908 320 11479.99 108.36 56816.15 88888.00 2018-11-16 11:53:19.408 320 11479.93 108.37 56816.15 88888.00 2018-11-16 11:53:19.908 320 11479.98 108.36 56816.27 88888.00 2018-11-16 11:53:20.408 320 11479.96 108.34 56816.26 88888.00 2018-11-16 11:53:20.908 320 11479.93 108.32 56816.29 88888.00 2018-11-16 11:53:21.408 320 11480.02 108.34 56816.27 88888.00 2018-11-16 11:53:21.908 320 11479.96 108.31 56816.28 88888.00 2018-11-16 11:53:22.408 320 11479.96 108.32 56816.28 88888.00 2018-11-16 11:53:22.908 320 11480.03 108.29 56816.21 88888.00 2018-11-16 11:53:23.408 320 11479.96 108.18 56816.22 88888.00 2018-11-16 11:53:23.908 320 11479.96 108.15 56816.21 88888.00 2018-11-16 11:53:24.408 320 11479.98 108.10 56816.19 88888.00 2018-11-16 11:53:24.908 320 11479.93 108.04 56816.13 88888.00 2018-11-16 11:53:25.408 320 11479.93 108.08 56816.19 88888.00 2018-11-16 11:53:26.408 320 11479.88 108.18 56816.22 88888.00 2018-11-16 11:53:26.908 320 11479.88 108.18 56816.21 88888.00 2018-11-16 11:53:27.408 320 11479.93 108.15 56816.16 88888.00 2018-11-16 11:53:27.908 320 11479.85 108.12 56816.09 88888.00 2018-11-16 11:53:28.408 320 11479.77 108.12 56816.06 88888.00 2018-11-16 11:53:28.908 320 11479.90 108.10 56816.01 88888.00 2018-11-16 11:53:29.408 320 11479.86 108.03 56815.99 88888.00 2018-11-16 11:53:29.908 320 11479.81 108.08 56815.89 88888.00 2018-11-16 11:53:30.408 320 11479.88 108.04 56815.80 88888.00 2018-11-16 11:53:30.908 320 11479.89 108.07 56815.75 88888.00 2018-11-16 11:53:31.408 320 11479.75 108.08 56815.70 88888.00 2018-11-16 11:53:31.908 320 11479.79 108.05 56815.68 88888.00 2018-11-16 11:53:32.408 320 11479.71 108.00 56815.57 88888.00 2018-11-16 11:53:32.908 320 11479.74 108.01 56815.48 88888.00 2018-11-16 11:53:33.408 320 11479.76 108.01 56815.40 88888.00 2018-11-16 11:53:33.908 320 11479.71 107.97 56815.29 88888.00 2018-11-16 11:53:34.408 320 11479.72 107.95 56815.26 88888.00 2018-11-16 11:53:34.908 320 11479.76 107.95 56815.23 88888.00 2018-11-16 11:53:35.408 320 11479.62 107.91 56815.08 88888.00 2018-11-16 11:53:36.408 320 11479.64 107.94 56814.93 88888.00 2018-11-16 11:53:36.908 320 11479.63 107.92 56814.92 88888.00 2018-11-16 11:53:37.408 320 11479.63 107.98 56814.95 88888.00 2018-11-16 11:53:37.908 320 11479.68 107.95 56814.91 88888.00 2018-11-16 11:53:38.408 320 11479.58 107.95 56814.95 88888.00 2018-11-16 11:53:38.908 320 11479.55 108.00 56814.98 88888.00 2018-11-16 11:53:39.408 320 11479.57 107.95 56814.91 88888.00 2018-11-16 11:53:39.908 320 11479.49 107.94 56814.84 88888.00 2018-11-16 11:53:40.408 320 11479.52 107.96 56814.79 88888.00 2018-11-16 11:53:40.908 320 11479.56 107.97 56814.81 88888.00 2018-11-16 11:53:41.408 320 11479.44 107.95 56814.77 88888.00 2018-11-16 11:53:41.908 320 11479.47 107.98 56814.72 88888.00 2018-11-16 11:53:42.408 320 11479.45 107.97 56814.68 88888.00 2018-11-16 11:53:42.908 320 11479.40 107.94 56814.69 88888.00 2018-11-16 11:53:43.408 320 11479.44 107.95 56814.73 88888.00 2018-11-16 11:53:43.908 320 11479.44 107.92 56814.73 88888.00 2018-11-16 11:53:44.408 320 11479.35 107.92 56814.78 88888.00 2018-11-16 11:53:44.908 320 11479.41 107.95 56814.86 88888.00 2018-11-16 11:53:45.408 320 11479.41 107.92 56814.90 88888.00 2018-11-16 11:53:45.908 320 11479.31 107.95 56814.90 88888.00 2018-11-16 11:53:46.408 320 11479.37 107.98 56814.98 88888.00 2018-11-16 11:53:46.908 320 11479.36 107.96 56815.06 88888.00 2018-11-16 11:53:47.408 320 11479.36 108.01 56815.07 88888.00 2018-11-16 11:53:47.908 320 11479.36 108.07 56815.17 88888.00 2018-11-16 11:53:48.408 320 11479.35 108.04 56815.25 88888.00 2018-11-16 11:53:48.908 320 11479.28 108.05 56815.31 88888.00 2018-11-16 11:53:49.408 320 11479.31 108.08 56815.39 88888.00 2018-11-16 11:53:49.908 320 11479.38 108.07 56815.45 88888.00 2018-11-16 11:53:50.408 320 11479.33 108.08 56815.46 88888.00 2018-11-16 11:53:50.908 320 11479.34 108.08 56815.55 88888.00 2018-11-16 11:53:51.408 320 11479.31 108.10 56815.63 88888.00 2018-11-16 11:53:51.908 320 11479.23 108.14 56815.75 88888.00 2018-11-16 11:53:52.408 320 11479.36 108.17 56815.88 88888.00 2018-11-16 11:53:52.908 320 11479.36 108.17 56816.00 88888.00 2018-11-16 11:53:53.408 320 11479.28 108.28 56816.15 88888.00 2018-11-16 11:53:53.908 320 11479.35 108.26 56816.32 88888.00 2018-11-16 11:53:54.408 320 11479.28 108.25 56816.44 88888.00 2018-11-16 11:53:54.908 320 11479.24 108.25 56816.57 88888.00 2018-11-16 11:53:55.408 320 11479.31 108.31 56816.72 88888.00 2018-11-16 11:53:55.908 320 11479.29 108.30 56816.80 88888.00 2018-11-16 11:53:56.408 320 11479.24 108.36 56816.91 88888.00 2018-11-16 11:53:56.908 320 11479.28 108.39 56817.05 88888.00 2018-11-16 11:53:57.408 320 11479.26 108.46 56817.16 88888.00 2018-11-16 11:53:57.908 320 11479.23 108.50 56817.30 88888.00 2018-11-16 11:53:58.408 320 11479.24 108.56 56817.43 88888.00 2018-11-16 11:53:58.908 320 11479.21 108.55 56817.56 88888.00 2018-11-16 11:53:59.408 320 11479.20 108.55 56817.61 88888.00 2018-11-16 11:53:59.908 320 11479.22 108.57 56817.70 88888.00 2018-11-16 11:54:00.408 320 11479.15 108.55 56817.75 88888.00 2018-11-16 11:54:00.908 320 11479.17 108.56 56817.76 88888.00 2018-11-16 11:54:01.408 320 11479.19 108.56 56817.82 88888.00 2018-11-16 11:54:01.908 320 11479.12 108.59 56817.86 88888.00 2018-11-16 11:54:02.408 320 11479.07 108.63 56817.93 88888.00 2018-11-16 11:54:02.908 320 11479.08 108.64 56818.01 88888.00 2018-11-16 11:54:03.408 320 11478.99 108.66 56818.09 88888.00 2018-11-16 11:54:03.908 320 11479.01 108.71 56818.08 88888.00 2018-11-16 11:54:04.408 320 11479.07 108.70 56818.11 88888.00 2018-11-16 11:54:04.908 320 11478.99 108.64 56818.11 88888.00 2018-11-16 11:54:05.408 320 11478.99 108.56 56818.09 88888.00 2018-11-16 11:54:05.908 320 11479.00 108.37 56818.08 88888.00 2018-11-16 11:54:06.408 320 11478.92 108.52 56818.08 88888.00 2018-11-16 11:54:06.908 320 11478.86 108.63 56818.07 88888.00 2018-11-16 11:54:07.908 320 11478.82 108.56 56818.05 88888.00 2018-11-16 11:54:08.408 320 11478.80 108.59 56818.02 88888.00 2018-11-16 11:54:08.908 320 11478.80 108.57 56818.03 88888.00 2018-11-16 11:54:09.408 320 11478.65 108.56 56817.96 88888.00 2018-11-16 11:54:09.908 320 11478.61 108.56 56817.93 88888.00 2018-11-16 11:54:10.408 320 11478.68 108.53 56817.92 88888.00 2018-11-16 11:54:10.908 320 11478.63 108.51 56817.84 88888.00 2018-11-16 11:54:11.408 320 11478.57 108.56 56817.82 88888.00 2018-11-16 11:54:11.908 320 11478.57 108.51 56817.76 88888.00 2018-11-16 11:54:12.408 320 11478.53 108.48 56817.68 88888.00 2018-11-16 11:54:12.909 320 11478.50 108.48 56817.62 88888.00 2018-11-16 11:54:13.409 320 11478.49 108.52 56817.47 88888.00 2018-11-16 11:54:13.909 320 11478.40 108.51 56817.35 88888.00 2018-11-16 11:54:14.409 320 11478.44 108.55 56817.32 88888.00 2018-11-16 11:54:14.909 320 11478.45 108.56 56817.30 88888.00 2018-11-16 11:54:15.909 320 11478.37 108.55 56817.22 88888.00 2018-11-16 11:54:16.409 320 11478.33 108.53 56817.16 88888.00 2018-11-16 11:54:16.909 320 11478.28 108.57 56817.03 88888.00 2018-11-16 11:54:17.909 320 11478.36 108.58 56816.81 88888.00 2018-11-16 11:54:18.409 320 11478.30 108.56 56816.66 88888.00 2018-11-16 11:54:18.909 320 11478.32 108.59 56816.51 88888.00 2018-11-16 11:54:19.409 320 11478.39 108.53 56816.35 88888.00 2018-11-16 11:54:19.909 320 11478.37 108.46 56816.19 88888.00 2018-11-16 11:54:20.409 320 11478.45 108.48 56816.09 88888.00 2018-11-16 11:54:20.909 320 11478.50 108.42 56815.94 88888.00 2018-11-16 11:54:21.409 320 11478.43 108.41 56815.81 88888.00 2018-11-16 11:54:21.909 320 11478.44 108.42 56815.68 88888.00 2018-11-16 11:54:22.409 320 11478.51 108.43 56815.64 88888.00 2018-11-16 11:54:22.909 320 11478.53 108.44 56815.55 88888.00 2018-11-16 11:54:23.409 320 11478.52 108.49 56815.40 88888.00 2018-11-16 11:54:23.909 320 11478.60 108.45 56815.25 88888.00 2018-11-16 11:54:24.409 320 11478.63 108.46 56815.14 88888.00 2018-11-16 11:54:24.909 320 11478.68 108.46 56814.98 88888.00 2018-11-16 11:54:25.409 320 11478.70 108.43 56814.87 88888.00 2018-11-16 11:54:25.909 320 11478.72 108.43 56814.80 88888.00 2018-11-16 11:54:26.409 320 11478.87 108.45 56814.78 88888.00 2018-11-16 11:54:26.909 320 11478.92 108.42 56814.68 88888.00 2018-11-16 11:54:27.409 320 11478.89 108.42 56814.66 88888.00 2018-11-16 11:54:27.909 320 11478.98 108.43 56814.60 88888.00 2018-11-16 11:54:28.409 320 11479.02 108.35 56814.52 88888.00 2018-11-16 11:54:28.909 320 11479.05 108.37 56814.48 88888.00 2018-11-16 11:54:29.409 320 11479.10 108.37 56814.43 88888.00 2018-11-16 11:54:29.909 320 11479.20 108.37 56814.42 88888.00 2018-11-16 11:54:30.409 320 11479.21 108.45 56814.43 88888.00 2018-11-16 11:54:30.909 320 11479.31 108.44 56814.45 88888.00 2018-11-16 11:54:31.409 320 11479.29 108.37 56814.41 88888.00 2018-11-16 11:54:31.909 320 11479.24 108.34 56814.40 88888.00 2018-11-16 11:54:32.409 320 11479.35 108.34 56814.41 88888.00 2018-11-16 11:54:32.909 320 11479.35 108.30 56814.42 88888.00 2018-11-16 11:54:33.409 320 11479.38 108.37 56814.47 88888.00 2018-11-16 11:54:33.909 320 11479.43 108.38 56814.53 88888.00 2018-11-16 11:54:34.409 320 11479.49 108.32 56814.59 88888.00 2018-11-16 11:54:34.909 320 11479.47 108.29 56814.67 88888.00 2018-11-16 11:54:35.409 320 11479.52 108.26 56814.72 88888.00 2018-11-16 11:54:35.909 320 11479.52 108.30 56814.77 88888.00 2018-11-16 11:54:36.409 320 11479.49 108.28 56814.86 88888.00 2018-11-16 11:54:36.909 320 11479.56 108.28 56814.94 88888.00 2018-11-16 11:54:37.409 320 11479.55 108.26 56814.99 88888.00 2018-11-16 11:54:37.909 320 11479.52 108.28 56815.13 88888.00 2018-11-16 11:54:38.409 320 11479.62 108.31 56815.25 88888.00 2018-11-16 11:54:38.909 320 11479.57 108.28 56815.35 88888.00 2018-11-16 11:54:39.409 320 11479.55 108.31 56815.44 88888.00 2018-11-16 11:54:39.909 320 11479.65 108.31 56815.56 88888.00 2018-11-16 11:54:40.409 320 11479.63 108.28 56815.71 88888.00 2018-11-16 11:54:40.909 320 11479.57 108.26 56815.81 88888.00 2018-11-16 11:54:41.409 320 11479.57 108.30 56815.89 88888.00 2018-11-16 11:54:41.909 320 11479.51 108.25 56815.94 88888.00 2018-11-16 11:54:42.409 320 11479.49 108.24 56816.10 88888.00 2018-11-16 11:54:42.909 320 11479.56 108.28 56816.26 88888.00 2018-11-16 11:54:43.409 320 11479.42 108.26 56816.39 88888.00 2018-11-16 11:54:43.909 320 11479.34 108.26 56816.49 88888.00 2018-11-16 11:54:44.409 320 11479.36 108.28 56816.54 88888.00 2018-11-16 11:54:44.909 320 11479.26 108.35 56816.64 88888.00 2018-11-16 11:54:45.409 320 11479.24 108.41 56816.78 88888.00 2018-11-16 11:54:45.909 320 11479.27 108.42 56816.85 88888.00 2018-11-16 11:54:46.409 320 11479.13 108.39 56816.93 88888.00 2018-11-16 11:54:46.909 320 11479.03 108.41 56817.04 88888.00 2018-11-16 11:54:47.409 320 11479.02 108.39 56817.12 88888.00 2018-11-16 11:54:47.909 320 11478.88 108.44 56817.24 88888.00 2018-11-16 11:54:48.409 320 11478.89 108.46 56817.26 88888.00 2018-11-16 11:54:49.409 320 11478.74 108.52 56817.34 88888.00 2018-11-16 11:54:49.909 320 11478.74 108.55 56817.29 88888.00 2018-11-16 11:54:50.409 320 11478.74 108.58 56817.31 88888.00 2018-11-16 11:54:50.909 320 11478.61 108.57 56817.26 88888.00 2018-11-16 11:54:51.409 320 11478.57 108.57 56817.26 88888.00 2018-11-16 11:54:51.909 320 11478.53 108.56 56817.21 88888.00 2018-11-16 11:54:52.409 320 11478.42 108.62 56817.12 88888.00 2018-11-16 11:54:52.909 320 11478.43 108.63 56817.15 88888.00 2018-11-16 11:54:53.409 320 11478.43 108.63 56817.06 88888.00 2018-11-16 11:54:53.909 320 11478.31 108.56 56816.99 88888.00 2018-11-16 11:54:54.409 320 11478.31 108.68 56816.87 88888.00 2018-11-16 11:54:54.909 320 11478.24 108.66 56816.76 88888.00 2018-11-16 11:54:55.409 320 11478.13 108.63 56816.64 88888.00 2018-11-16 11:54:55.909 320 11478.18 108.66 56816.52 88888.00 2018-11-16 11:54:56.409 320 11478.16 108.59 56816.40 88888.00 2018-11-16 11:54:56.909 320 11478.12 108.56 56816.26 88888.00 2018-11-16 11:54:57.409 320 11478.18 108.65 56816.20 88888.00 2018-11-16 11:54:57.909 320 11478.19 108.64 56816.09 88888.00 2018-11-16 11:54:58.409 320 11478.12 108.62 56815.97 88888.00 2018-11-16 11:54:58.909 320 11478.19 108.60 56815.88 88888.00 2018-11-16 11:54:59.409 320 11478.25 108.56 56815.75 88888.00 2018-11-16 11:54:59.909 320 11478.20 108.59 56815.59 88888.00 2018-11-16 11:55:00.409 320 11478.28 108.65 56815.45 88888.00 2018-11-16 11:55:00.909 320 11478.36 108.64 56815.25 88888.00 2018-11-16 11:55:01.409 320 11478.37 108.58 56815.06 88888.00 2018-11-16 11:55:01.909 320 11478.43 108.56 56814.95 88888.00 2018-11-16 11:55:02.409 320 11478.45 108.56 56814.85 88888.00 2018-11-16 11:55:02.909 320 11478.43 108.58 56814.71 88888.00 2018-11-16 11:55:03.409 320 11478.54 108.53 56814.61 88888.00 2018-11-16 11:55:03.909 320 11478.54 108.49 56814.48 88888.00 2018-11-16 11:55:04.409 320 11478.58 108.46 56814.41 88888.00 2018-11-16 11:55:04.909 320 11478.71 108.46 56814.35 88888.00 2018-11-16 11:55:05.409 320 11478.74 108.46 56814.22 88888.00 2018-11-16 11:55:05.909 320 11478.85 108.44 56814.22 88888.00 2018-11-16 11:55:06.409 320 11478.92 108.37 56814.16 88888.00 2018-11-16 11:55:06.909 320 11478.93 108.34 56814.08 88888.00 2018-11-16 11:55:07.409 320 11478.95 108.37 56814.01 88888.00 2018-11-16 11:55:07.909 320 11479.02 108.35 56814.03 88888.00 2018-11-16 11:55:08.409 320 11479.07 108.29 56813.95 88888.00 2018-11-16 11:55:08.909 320 11479.12 108.28 56813.91 88888.00 2018-11-16 11:55:09.409 320 11479.27 108.28 56813.84 88888.00 2018-11-16 11:55:09.909 320 11479.26 108.23 56813.90 88888.00 2018-11-16 11:55:10.409 320 11479.27 108.22 56813.97 88888.00 2018-11-16 11:55:10.909 320 11479.37 108.24 56813.98 88888.00 2018-11-16 11:55:11.409 320 11479.37 108.21 56814.03 88888.00 2018-11-16 11:55:11.909 320 11479.34 108.25 56814.14 88888.00 2018-11-16 11:55:12.409 320 11479.41 108.26 56814.22 88888.00 2018-11-16 11:55:12.909 320 11479.42 108.25 56814.22 88888.00 2018-11-16 11:55:13.409 320 11479.45 108.26 56814.24 88888.00 2018-11-16 11:55:13.909 320 11479.47 108.25 56814.35 88888.00 2018-11-16 11:55:14.409 320 11479.48 108.22 56814.43 88888.00 2018-11-16 11:55:14.909 320 11479.51 108.28 56814.52 88888.00 2018-11-16 11:55:15.409 320 11479.49 108.26 56814.61 88888.00 2018-11-16 11:55:15.909 320 11479.42 108.23 56814.72 88888.00 2018-11-16 11:55:16.409 320 11479.51 108.25 56814.91 88888.00 2018-11-16 11:55:16.909 320 11479.55 108.28 56815.00 88888.00 2018-11-16 11:55:17.409 320 11479.43 108.32 56815.08 88888.00 2018-11-16 11:55:17.909 320 11479.45 108.34 56815.22 88888.00 2018-11-16 11:55:18.409 320 11479.48 108.35 56815.30 88888.00 2018-11-16 11:55:18.909 320 11479.38 108.34 56815.45 88888.00 2018-11-16 11:55:19.409 320 11479.36 108.37 56815.62 88888.00 2018-11-16 11:55:19.909 320 11479.33 108.36 56815.75 88888.00 2018-11-16 11:55:20.909 320 11479.28 108.41 56815.99 88888.00 2018-11-16 11:55:21.409 320 11479.23 108.44 56816.15 88888.00 2018-11-16 11:55:21.909 320 11479.14 108.46 56816.25 88888.00 2018-11-16 11:55:22.409 320 11479.16 108.49 56816.33 88888.00 2018-11-16 11:55:22.909 320 11479.15 108.45 56816.46 88888.00 2018-11-16 11:55:23.409 320 11479.06 108.50 56816.53 88888.00 2018-11-16 11:55:23.909 320 11479.02 108.55 56816.61 88888.00 2018-11-16 11:55:24.409 320 11478.98 108.52 56816.71 88888.00 2018-11-16 11:55:24.909 320 11478.87 108.53 56816.77 88888.00 2018-11-16 11:55:25.409 320 11478.89 108.56 56816.86 88888.00 2018-11-16 11:55:25.909 320 11478.84 108.58 56816.87 88888.00 2018-11-16 11:55:26.409 320 11478.79 108.63 56816.85 88888.00 2018-11-16 11:55:26.909 320 11478.80 108.69 56816.91 88888.00 2018-11-16 11:55:27.409 320 11478.74 108.73 56816.97 88888.00 2018-11-16 11:55:27.909 320 11478.64 108.71 56816.99 88888.00 2018-11-16 11:55:28.909 320 11478.63 108.73 56816.99 88888.00 2018-11-16 11:55:29.409 320 11478.51 108.77 56816.99 88888.00 2018-11-16 11:55:29.909 320 11478.45 108.83 56816.97 88888.00 2018-11-16 11:55:30.409 320 11478.42 108.83 56816.89 88888.00 2018-11-16 11:55:30.909 320 11478.35 108.83 56816.84 88888.00 2018-11-16 11:55:31.409 320 11478.36 108.85 56816.80 88888.00 2018-11-16 11:55:31.909 320 11478.36 108.83 56816.79 88888.00 2018-11-16 11:55:32.409 320 11478.36 108.84 56816.74 88888.00 2018-11-16 11:55:32.909 320 11478.35 108.85 56816.78 88888.00 2018-11-16 11:55:33.409 320 11478.36 108.79 56816.73 88888.00 2018-11-16 11:55:33.909 320 11478.32 108.79 56816.62 88888.00 2018-11-16 11:55:34.409 320 11478.35 108.79 56816.59 88888.00 2018-11-16 11:55:34.909 320 11478.31 108.78 56816.52 88888.00 2018-11-16 11:55:35.409 320 11478.29 108.79 56816.42 88888.00 2018-11-16 11:55:35.909 320 11478.33 108.79 56816.27 88888.00 2018-11-16 11:55:36.409 320 11478.33 108.79 56816.19 88888.00 2018-11-16 11:55:36.909 320 11478.30 108.77 56816.10 88888.00 2018-11-16 11:55:37.409 320 11478.32 108.71 56816.01 88888.00 2018-11-16 11:55:37.909 320 11478.26 108.70 56815.91 88888.00 2018-11-16 11:55:38.409 320 11478.25 108.72 56815.77 88888.00 2018-11-16 11:55:38.909 320 11478.28 108.70 56815.64 88888.00 2018-11-16 11:55:39.409 320 11478.29 108.63 56815.55 88888.00 2018-11-16 11:55:39.909 320 11478.30 108.65 56815.42 88888.00 2018-11-16 11:55:40.409 320 11478.49 108.68 56815.30 88888.00 2018-11-16 11:55:40.909 320 11478.44 108.63 56815.18 88888.00 2018-11-16 11:55:41.409 320 11478.44 108.57 56815.08 88888.00 2018-11-16 11:55:41.909 320 11478.53 108.57 56815.01 88888.00 2018-11-16 11:55:42.409 320 11478.46 108.53 56814.92 88888.00 2018-11-16 11:55:42.909 320 11478.54 108.57 56814.80 88888.00 2018-11-16 11:55:43.409 320 11478.70 108.60 56814.79 88888.00 2018-11-16 11:55:43.909 320 11478.66 108.52 56814.75 88888.00 2018-11-16 11:55:44.409 320 11478.70 108.50 56814.71 88888.00 2018-11-16 11:55:44.909 320 11478.78 108.48 56814.65 88888.00 2018-11-16 11:55:45.409 320 11478.81 108.45 56814.61 88888.00 2018-11-16 11:55:45.909 320 11478.80 108.49 56814.55 88888.00 2018-11-16 11:55:46.409 320 11478.89 108.42 56814.56 88888.00 2018-11-16 11:55:46.909 320 11478.91 108.37 56814.60 88888.00 2018-11-16 11:55:47.409 320 11478.88 108.37 56814.55 88888.00 2018-11-16 11:55:47.909 320 11478.96 108.35 56814.52 88888.00 2018-11-16 11:55:48.409 320 11478.96 108.35 56814.54 88888.00 2018-11-16 11:55:48.909 320 11478.96 108.36 56814.60 88888.00 2018-11-16 11:55:49.409 320 11478.99 108.34 56814.59 88888.00 2018-11-16 11:55:49.909 320 11478.95 108.36 56814.65 88888.00 2018-11-16 11:55:50.409 320 11478.98 108.35 56814.79 88888.00 2018-11-16 11:55:50.909 320 11479.10 108.32 56814.79 88888.00 2018-11-16 11:55:51.409 320 11479.08 108.36 56814.87 88888.00 2018-11-16 11:55:51.909 320 11479.09 108.37 56814.93 88888.00 2018-11-16 11:55:52.409 320 11479.12 108.34 56815.06 88888.00 2018-11-16 11:55:52.909 320 11479.08 108.35 56815.24 88888.00 2018-11-16 11:55:53.409 320 11479.09 108.36 56815.33 88888.00 2018-11-16 11:55:53.909 320 11479.07 108.35 56815.38 88888.00 2018-11-16 11:55:54.409 320 11479.02 108.41 56815.50 88888.00 2018-11-16 11:55:54.909 320 11479.09 108.43 56815.63 88888.00 2018-11-16 11:55:55.409 320 11479.13 108.43 56815.74 88888.00 2018-11-16 11:55:55.909 320 11479.00 108.43 56815.83 88888.00 2018-11-16 11:55:56.409 320 11478.98 108.48 56815.91 88888.00 2018-11-16 11:55:56.909 320 11479.01 108.52 56816.02 88888.00 2018-11-16 11:55:57.409 320 11478.96 108.51 56816.16 88888.00 2018-11-16 11:55:57.909 320 11478.96 108.55 56816.26 88888.00 2018-11-16 11:55:58.409 320 11478.96 108.56 56816.41 88888.00 2018-11-16 11:55:58.909 320 11478.85 108.59 56816.59 88888.00 2018-11-16 11:55:59.409 320 11478.79 108.63 56816.68 88888.00 2018-11-16 11:55:59.909 320 11478.89 108.69 56816.81 88888.00 2018-11-16 11:56:00.409 320 11478.81 108.71 56816.89 88888.00 2018-11-16 11:56:00.909 320 11478.75 108.78 56816.98 88888.00 2018-11-16 11:56:01.409 320 11478.71 108.76 56817.04 88888.00 2018-11-16 11:56:02.409 320 11478.64 108.78 56817.17 88888.00 2018-11-16 11:56:02.909 320 11478.61 108.83 56817.25 88888.00 2018-11-16 11:56:03.409 320 11478.50 108.87 56817.35 88888.00 2018-11-16 11:56:03.909 320 11478.44 108.93 56817.44 88888.00 2018-11-16 11:56:04.409 320 11478.35 108.97 56817.48 88888.00 2018-11-16 11:56:04.909 320 11478.26 108.99 56817.53 88888.00 2018-11-16 11:56:05.409 320 11478.31 108.98 56817.61 88888.00 2018-11-16 11:56:05.909 320 11478.22 109.00 56817.58 88888.00 2018-11-16 11:56:06.409 320 11478.15 109.00 56817.61 88888.00 2018-11-16 11:56:06.909 320 11478.15 109.04 56817.62 88888.00 2018-11-16 11:56:07.409 320 11478.12 109.04 56817.63 88888.00 2018-11-16 11:56:07.909 320 11478.01 109.09 56817.60 88888.00 2018-11-16 11:56:08.409 320 11478.01 109.12 56817.53 88888.00 2018-11-16 11:56:08.909 320 11477.84 109.11 56817.51 88888.00 2018-11-16 11:56:09.409 320 11477.78 109.11 56817.44 88888.00 2018-11-16 11:56:09.909 320 11477.87 109.18 56817.30 88888.00 2018-11-16 11:56:10.409 320 11477.81 109.27 56817.24 88888.00 2018-11-16 11:56:10.909 320 11477.73 109.27 56817.25 88888.00 2018-11-16 11:56:11.409 320 11477.75 109.19 56817.19 88888.00 2018-11-16 11:56:11.909 320 11477.70 109.17 56817.15 88888.00 2018-11-16 11:56:12.409 320 11477.69 109.19 56817.06 88888.00 2018-11-16 11:56:12.909 320 11477.77 109.24 56816.94 88888.00 2018-11-16 11:56:13.409 320 11477.68 109.23 56816.78 88888.00 2018-11-16 11:56:13.909 320 11477.63 109.23 56816.67 88888.00 2018-11-16 11:56:14.409 320 11477.67 109.25 56816.55 88888.00 2018-11-16 11:56:14.909 320 11477.64 109.23 56816.44 88888.00 2018-11-16 11:56:15.409 320 11477.61 109.23 56816.28 88888.00 2018-11-16 11:56:15.909 320 11477.62 109.21 56816.17 88888.00 2018-11-16 11:56:16.409 320 11477.56 109.16 56816.04 88888.00 2018-11-16 11:56:16.909 320 11477.63 109.19 56815.84 88888.00 2018-11-16 11:56:17.410 320 11477.76 109.24 56815.71 88888.00 2018-11-16 11:56:17.910 320 11477.70 109.21 56815.55 88888.00 2018-11-16 11:56:18.410 320 11477.70 109.21 56815.45 88888.00 2018-11-16 11:56:18.910 320 11477.76 109.23 56815.35 88888.00 2018-11-16 11:56:19.410 320 11477.76 109.21 56815.18 88888.00 2018-11-16 11:56:19.910 320 11477.87 109.19 56815.08 88888.00 2018-11-16 11:56:20.410 320 11477.94 109.16 56814.98 88888.00 2018-11-16 11:56:20.910 320 11477.90 109.19 56814.84 88888.00 2018-11-16 11:56:21.410 320 11477.95 109.18 56814.75 88888.00 2018-11-16 11:56:21.910 320 11477.97 109.17 56814.60 88888.00 2018-11-16 11:56:22.410 320 11477.95 109.18 56814.48 88888.00 2018-11-16 11:56:22.910 320 11477.99 109.12 56814.41 88888.00 2018-11-16 11:56:23.410 320 11478.09 109.05 56814.23 88888.00 2018-11-16 11:56:23.910 320 11478.08 109.03 56813.98 88888.00 2018-11-16 11:56:24.410 320 11478.22 108.99 56813.85 88888.00 2018-11-16 11:56:24.910 320 11478.28 108.99 56813.70 88888.00 2018-11-16 11:56:25.410 320 11478.26 109.04 56813.57 88888.00 2018-11-16 11:56:25.910 320 11478.39 109.02 56813.36 88888.00 2018-11-16 11:56:26.410 320 11478.45 108.97 56813.25 88888.00 2018-11-16 11:56:26.910 320 11478.42 109.02 56813.24 88888.00 2018-11-16 11:56:27.410 320 11478.47 109.03 56813.18 88888.00 2018-11-16 11:56:27.910 320 11478.53 108.99 56812.94 88888.00 2018-11-16 11:56:28.410 320 11478.56 109.03 56812.80 88888.00 2018-11-16 11:56:28.910 320 11478.72 108.99 56812.66 88888.00 2018-11-16 11:56:29.410 320 11478.80 108.84 56812.54 88888.00 2018-11-16 11:56:29.910 320 11478.82 108.77 56812.42 88888.00 2018-11-16 11:56:30.410 320 11478.89 108.75 56812.32 88888.00 2018-11-16 11:56:30.910 320 11478.96 108.77 56812.22 88888.00 2018-11-16 11:56:31.410 320 11478.98 108.77 56812.19 88888.00 2018-11-16 11:56:31.910 320 11479.12 108.75 56812.17 88888.00 2018-11-16 11:56:32.410 320 11479.15 108.69 56812.16 88888.00 2018-11-16 11:56:32.910 320 11479.16 108.64 56812.06 88888.00 2018-11-16 11:56:33.910 320 11479.33 108.60 56811.96 88888.00 2018-11-16 11:56:34.410 320 11479.40 108.63 56811.98 88888.00 2018-11-16 11:56:34.910 320 11479.54 108.59 56811.97 88888.00 2018-11-16 11:56:35.410 320 11479.57 108.56 56811.95 88888.00 2018-11-16 11:56:35.910 320 11479.58 108.56 56811.99 88888.00 2018-11-16 11:56:36.410 320 11479.74 108.46 56811.98 88888.00 2018-11-16 11:56:36.910 320 11479.72 108.43 56811.98 88888.00 2018-11-16 11:56:37.410 320 11479.71 108.48 56812.01 88888.00 2018-11-16 11:56:37.910 320 11479.81 108.50 56812.03 88888.00 2018-11-16 11:56:38.410 320 11479.81 108.50 56812.10 88888.00 2018-11-16 11:56:38.910 320 11479.82 108.50 56812.18 88888.00 2018-11-16 11:56:39.410 320 11479.89 108.48 56812.32 88888.00 2018-11-16 11:56:39.910 320 11479.89 108.44 56812.36 88888.00 2018-11-16 11:56:40.410 320 11479.91 108.45 56812.49 88888.00 2018-11-16 11:56:40.910 320 11479.97 108.49 56812.64 88888.00 2018-11-16 11:56:41.410 320 11479.90 108.49 56812.76 88888.00 2018-11-16 11:56:41.910 320 11479.96 108.49 56812.86 88888.00 2018-11-16 11:56:42.410 320 11480.02 108.51 56813.01 88888.00 2018-11-16 11:56:42.910 320 11479.92 108.46 56813.15 88888.00 2018-11-16 11:56:43.410 320 11479.97 108.48 56813.34 88888.00 2018-11-16 11:56:43.910 320 11479.99 108.45 56813.47 88888.00 2018-11-16 11:56:44.410 320 11479.89 108.46 56813.62 88888.00 2018-11-16 11:56:44.910 320 11479.88 108.51 56813.77 88888.00 2018-11-16 11:56:45.410 320 11479.93 108.50 56813.92 88888.00 2018-11-16 11:56:45.910 320 11479.85 108.50 56814.07 88888.00 2018-11-16 11:56:46.410 320 11479.84 108.56 56814.24 88888.00 2018-11-16 11:56:46.910 320 11479.83 108.58 56814.45 88888.00 2018-11-16 11:56:47.410 320 11479.77 108.62 56814.67 88888.00 2018-11-16 11:56:47.910 320 11479.71 108.65 56814.87 88888.00 2018-11-16 11:56:48.410 320 11479.65 108.65 56815.00 88888.00 2018-11-16 11:56:48.910 320 11479.59 108.64 56815.08 88888.00 2018-11-16 11:56:49.410 320 11479.55 108.70 56815.24 88888.00 2018-11-16 11:56:49.910 320 11479.54 108.75 56815.36 88888.00 2018-11-16 11:56:50.410 320 11479.45 108.76 56815.45 88888.00 2018-11-16 11:56:50.910 320 11479.42 108.76 56815.62 88888.00 2018-11-16 11:56:51.410 320 11479.31 108.72 56815.71 88888.00 2018-11-16 11:56:51.910 320 11479.20 108.71 56815.77 88888.00 2018-11-16 11:56:52.410 320 11479.16 108.73 56815.83 88888.00 2018-11-16 11:56:52.910 320 11479.12 108.73 56815.89 88888.00 2018-11-16 11:56:53.410 320 11479.01 108.77 56815.93 88888.00 2018-11-16 11:56:53.910 320 11479.03 108.76 56816.01 88888.00 2018-11-16 11:56:54.410 320 11478.96 108.77 56816.06 88888.00 2018-11-16 11:56:54.910 320 11478.85 108.79 56816.04 88888.00 2018-11-16 11:56:55.410 320 11478.89 108.85 56816.01 88888.00 2018-11-16 11:56:55.910 320 11478.78 108.87 56815.97 88888.00 2018-11-16 11:56:56.410 320 11478.74 108.93 56816.03 88888.00 2018-11-16 11:56:56.910 320 11478.77 108.94 56815.97 88888.00 2018-11-16 11:56:57.410 320 11478.65 109.03 56815.90 88888.00 2018-11-16 11:56:57.910 320 11478.60 109.10 56815.85 88888.00 2018-11-16 11:56:58.410 320 11478.63 109.12 56815.77 88888.00 2018-11-16 11:56:58.910 320 11478.52 109.07 56815.70 88888.00 2018-11-16 11:56:59.410 320 11478.47 108.98 56815.64 88888.00 2018-11-16 11:56:59.910 320 11478.50 108.93 56815.51 88888.00 2018-11-16 11:57:00.410 320 11478.50 108.90 56815.42 88888.00 2018-11-16 11:57:00.910 320 11478.50 108.89 56815.37 88888.00 2018-11-16 11:57:01.410 320 11478.50 108.91 56815.27 88888.00 2018-11-16 11:57:01.910 320 11478.46 108.92 56815.13 88888.00 2018-11-16 11:57:02.410 320 11478.45 108.89 56815.00 88888.00 2018-11-16 11:57:02.910 320 11478.50 108.87 56814.94 88888.00 2018-11-16 11:57:03.410 320 11478.46 108.89 56814.82 88888.00 2018-11-16 11:57:03.910 320 11478.45 108.91 56814.71 88888.00 2018-11-16 11:57:04.410 320 11478.53 108.91 56814.59 88888.00 2018-11-16 11:57:04.910 320 11478.49 108.89 56814.46 88888.00 2018-11-16 11:57:05.410 320 11478.47 108.93 56814.37 88888.00 2018-11-16 11:57:05.910 320 11478.54 108.90 56814.23 88888.00 2018-11-16 11:57:06.410 320 11478.53 108.80 56814.11 88888.00 2018-11-16 11:57:06.910 320 11478.59 108.82 56814.00 88888.00 2018-11-16 11:57:07.410 320 11478.67 108.79 56813.91 88888.00 2018-11-16 11:57:07.910 320 11478.67 108.72 56813.73 88888.00 2018-11-16 11:57:08.410 320 11478.72 108.72 56813.64 88888.00 2018-11-16 11:57:08.910 320 11478.79 108.68 56813.51 88888.00 2018-11-16 11:57:09.410 320 11478.74 108.65 56813.39 88888.00 2018-11-16 11:57:09.910 320 11478.81 108.68 56813.27 88888.00 2018-11-16 11:57:10.410 320 11478.92 108.66 56813.13 88888.00 2018-11-16 11:57:10.910 320 11478.93 108.69 56813.05 88888.00 2018-11-16 11:57:11.410 320 11479.01 108.63 56813.00 88888.00 2018-11-16 11:57:11.910 320 11479.09 108.59 56812.96 88888.00 2018-11-16 11:57:12.410 320 11479.01 108.58 56812.87 88888.00 2018-11-16 11:57:12.910 320 11479.05 108.60 56812.81 88888.00 2018-11-16 11:57:13.410 320 11479.20 108.56 56812.80 88888.00 2018-11-16 11:57:13.910 320 11479.22 108.48 56812.74 88888.00 2018-11-16 11:57:14.410 320 11479.24 108.45 56812.72 88888.00 2018-11-16 11:57:14.910 320 11479.33 108.44 56812.83 88888.00 2018-11-16 11:57:15.410 320 11479.34 108.43 56812.81 88888.00 2018-11-16 11:57:15.910 320 11479.41 108.49 56812.75 88888.00 2018-11-16 11:57:16.410 320 11479.45 108.46 56812.82 88888.00 2018-11-16 11:57:16.910 320 11479.49 108.43 56812.89 88888.00 2018-11-16 11:57:17.410 320 11479.57 108.39 56813.02 88888.00 2018-11-16 11:57:17.910 320 11479.62 108.39 56813.17 88888.00 2018-11-16 11:57:18.410 320 11479.59 108.34 56813.30 88888.00 2018-11-16 11:57:18.910 320 11479.68 108.32 56813.36 88888.00 2018-11-16 11:57:19.410 320 11479.74 108.31 56813.38 88888.00 2018-11-16 11:57:19.910 320 11479.72 108.28 56813.51 88888.00 2018-11-16 11:57:20.410 320 11479.76 108.26 56813.68 88888.00 2018-11-16 11:57:20.910 320 11479.77 108.25 56813.78 88888.00 2018-11-16 11:57:21.410 320 11479.69 108.28 56813.97 88888.00 2018-11-16 11:57:21.910 320 11479.74 108.37 56814.11 88888.00 2018-11-16 11:57:22.410 320 11479.79 108.34 56814.23 88888.00 2018-11-16 11:57:22.910 320 11479.74 108.29 56814.40 88888.00 2018-11-16 11:57:23.410 320 11479.74 108.28 56814.61 88888.00 2018-11-16 11:57:23.910 320 11479.72 108.30 56814.78 88888.00 2018-11-16 11:57:24.410 320 11479.68 108.34 56814.91 88888.00 2018-11-16 11:57:24.910 320 11479.69 108.37 56815.12 88888.00 2018-11-16 11:57:25.410 320 11479.71 108.37 56815.26 88888.00 2018-11-16 11:57:25.910 320 11479.61 108.37 56815.45 88888.00 2018-11-16 11:57:26.410 320 11479.61 108.41 56815.61 88888.00 2018-11-16 11:57:26.910 320 11479.52 108.26 56815.74 88888.00 2018-11-16 11:57:27.410 320 11479.40 108.29 56815.90 88888.00 2018-11-16 11:57:27.910 320 11479.36 108.44 56816.01 88888.00 2018-11-16 11:57:28.410 320 11479.33 108.50 56816.13 88888.00 2018-11-16 11:57:28.910 320 11479.26 108.50 56816.23 88888.00 2018-11-16 11:57:29.410 320 11479.31 108.53 56816.33 88888.00 2018-11-16 11:57:29.910 320 11479.22 108.56 56816.38 88888.00 2018-11-16 11:57:30.410 320 11479.13 108.58 56816.49 88888.00 2018-11-16 11:57:30.910 320 11479.08 108.57 56816.59 88888.00 2018-11-16 11:57:31.410 320 11479.00 108.52 56816.68 88888.00 2018-11-16 11:57:31.910 320 11478.91 108.56 56816.72 88888.00 2018-11-16 11:57:32.410 320 11478.92 108.60 56816.78 88888.00 2018-11-16 11:57:32.910 320 11478.80 108.68 56816.87 88888.00 2018-11-16 11:57:33.410 320 11478.68 108.76 56816.90 88888.00 2018-11-16 11:57:33.910 320 11478.67 108.76 56816.87 88888.00 2018-11-16 11:57:34.410 320 11478.60 108.72 56816.86 88888.00 2018-11-16 11:57:34.910 320 11478.52 108.75 56816.76 88888.00 2018-11-16 11:57:35.410 320 11478.57 108.72 56816.70 88888.00 2018-11-16 11:57:35.910 320 11478.47 108.68 56816.62 88888.00 2018-11-16 11:57:36.410 320 11478.40 108.70 56816.57 88888.00 2018-11-16 11:57:36.910 320 11478.40 108.70 56816.49 88888.00 2018-11-16 11:57:37.410 320 11478.35 108.66 56816.39 88888.00 2018-11-16 11:57:37.910 320 11478.20 108.73 56816.28 88888.00 2018-11-16 11:57:38.410 320 11478.20 108.75 56816.25 88888.00 2018-11-16 11:57:38.910 320 11478.16 108.73 56816.10 88888.00 2018-11-16 11:57:39.410 320 11478.13 108.75 56816.00 88888.00 2018-11-16 11:57:39.910 320 11478.18 108.77 56815.89 88888.00 2018-11-16 11:57:40.410 320 11478.12 108.84 56815.74 88888.00 2018-11-16 11:57:40.910 320 11478.10 108.90 56815.55 88888.00 2018-11-16 11:57:41.410 320 11478.10 108.89 56815.44 88888.00 2018-11-16 11:57:41.910 320 11478.04 108.79 56815.32 88888.00 2018-11-16 11:57:42.410 320 11478.06 108.75 56815.19 88888.00 2018-11-16 11:57:42.910 320 11478.11 108.68 56815.01 88888.00 2018-11-16 11:57:43.410 320 11478.03 108.63 56814.86 88888.00 2018-11-16 11:57:43.910 320 11478.06 108.70 56814.73 88888.00 2018-11-16 11:57:44.410 320 11478.15 108.66 56814.61 88888.00 2018-11-16 11:57:44.910 320 11478.12 108.63 56814.47 88888.00 2018-11-16 11:57:45.410 320 11478.13 108.69 56814.31 88888.00 2018-11-16 11:57:45.910 320 11478.20 108.69 56814.16 88888.00 2018-11-16 11:57:46.410 320 11478.16 108.68 56814.03 88888.00 2018-11-16 11:57:46.910 320 11478.22 108.69 56813.91 88888.00 2018-11-16 11:57:47.410 320 11478.28 108.68 56813.83 88888.00 2018-11-16 11:57:47.910 320 11478.29 108.65 56813.72 88888.00 2018-11-16 11:57:48.410 320 11478.37 108.70 56813.66 88888.00 2018-11-16 11:57:48.910 320 11478.50 108.71 56813.54 88888.00 2018-11-16 11:57:49.410 320 11478.44 108.69 56813.44 88888.00 2018-11-16 11:57:49.910 320 11478.50 108.75 56813.34 88888.00 2018-11-16 11:57:50.410 320 11478.57 108.73 56813.25 88888.00 2018-11-16 11:57:50.910 320 11478.56 108.68 56813.24 88888.00 2018-11-16 11:57:51.410 320 11478.67 108.63 56813.27 88888.00 2018-11-16 11:57:51.910 320 11478.77 108.59 56813.25 88888.00 2018-11-16 11:57:52.410 320 11478.77 108.58 56813.19 88888.00 2018-11-16 11:57:52.910 320 11478.84 108.57 56813.15 88888.00 2018-11-16 11:57:53.410 320 11478.86 108.57 56813.17 88888.00 2018-11-16 11:57:53.910 320 11478.85 108.59 56813.18 88888.00 2018-11-16 11:57:54.910 320 11478.96 108.58 56813.19 88888.00 2018-11-16 11:57:55.410 320 11478.99 108.57 56813.19 88888.00 2018-11-16 11:57:55.910 320 11479.10 108.58 56813.21 88888.00 2018-11-16 11:57:56.410 320 11479.10 108.57 56813.24 88888.00 2018-11-16 11:57:56.910 320 11479.12 108.58 56813.24 88888.00 2018-11-16 11:57:57.410 320 11479.15 108.62 56813.26 88888.00 2018-11-16 11:57:57.910 320 11479.19 108.68 56813.32 88888.00 2018-11-16 11:57:58.410 320 11479.15 108.62 56813.36 88888.00 2018-11-16 11:57:58.910 320 11479.26 108.56 56813.39 88888.00 2018-11-16 11:57:59.410 320 11479.29 108.56 56813.41 88888.00 2018-11-16 11:57:59.910 320 11479.24 108.56 56813.41 88888.00 2018-11-16 11:58:00.410 320 11479.26 108.59 56813.51 88888.00 2018-11-16 11:58:00.910 320 11479.29 108.59 56813.54 88888.00 2018-11-16 11:58:01.410 320 11479.30 108.59 56813.62 88888.00 2018-11-16 11:58:01.910 320 11479.35 108.57 56813.69 88888.00 2018-11-16 11:58:02.410 320 11479.31 108.58 56813.76 88888.00 2018-11-16 11:58:02.910 320 11479.24 108.58 56813.82 88888.00 2018-11-16 11:58:03.410 320 11479.23 108.64 56813.86 88888.00 2018-11-16 11:58:03.910 320 11479.19 108.60 56813.91 88888.00 2018-11-16 11:58:04.910 320 11479.19 108.65 56814.02 88888.00 2018-11-16 11:58:05.410 320 11479.14 108.70 56814.08 88888.00 2018-11-16 11:58:05.910 320 11479.06 108.70 56814.10 88888.00 2018-11-16 11:58:06.410 320 11479.05 108.65 56814.14 88888.00 2018-11-16 11:58:06.910 320 11478.98 108.69 56814.20 88888.00 2018-11-16 11:58:07.410 320 11478.96 108.77 56814.22 88888.00 2018-11-16 11:58:07.910 320 11478.99 108.78 56814.27 88888.00 2018-11-16 11:58:08.410 320 11478.95 108.77 56814.34 88888.00 2018-11-16 11:58:08.910 320 11478.94 108.78 56814.35 88888.00 2018-11-16 11:58:09.410 320 11478.95 108.82 56814.37 88888.00 2018-11-16 11:58:09.910 320 11478.88 108.80 56814.41 88888.00 2018-11-16 11:58:10.410 320 11478.91 108.89 56814.40 88888.00 2018-11-16 11:58:10.910 320 11478.93 108.89 56814.41 88888.00 2018-11-16 11:58:11.410 320 11478.80 108.84 56814.33 88888.00 2018-11-16 11:58:11.910 320 11478.71 108.89 56814.31 88888.00 2018-11-16 11:58:12.410 320 11478.78 108.87 56814.24 88888.00 2018-11-16 11:58:12.910 320 11478.72 108.86 56814.23 88888.00 2018-11-16 11:58:13.410 320 11478.80 108.97 56814.21 88888.00 2018-11-16 11:58:13.910 320 11478.80 109.02 56814.14 88888.00 2018-11-16 11:58:14.911 320 11478.80 109.03 56814.03 88888.00 2018-11-16 11:58:15.411 320 11478.87 109.12 56813.97 88888.00 2018-11-16 11:58:15.911 320 11478.77 109.12 56813.92 88888.00 2018-11-16 11:58:16.411 320 11478.79 109.17 56813.88 88888.00 2018-11-16 11:58:16.911 320 11478.89 109.14 56813.79 88888.00 2018-11-16 11:58:17.411 320 11478.92 109.05 56813.75 88888.00 2018-11-16 11:58:17.911 320 11478.91 109.07 56813.64 88888.00 2018-11-16 11:58:18.411 320 11478.98 109.11 56813.57 88888.00 2018-11-16 11:58:18.911 320 11478.96 109.07 56813.54 88888.00 2018-11-16 11:58:19.411 320 11479.01 109.12 56813.52 88888.00 2018-11-16 11:58:19.911 320 11479.14 109.07 56813.44 88888.00 2018-11-16 11:58:20.411 320 11479.16 109.05 56813.38 88888.00 2018-11-16 11:58:20.911 320 11479.24 109.09 56813.30 88888.00 2018-11-16 11:58:21.411 320 11479.27 109.11 56813.21 88888.00 2018-11-16 11:58:21.911 320 11479.24 109.16 56813.15 88888.00 2018-11-16 11:58:22.411 320 11479.33 109.17 56813.12 88888.00 2018-11-16 11:58:22.911 320 11479.42 109.16 56813.12 88888.00 2018-11-16 11:58:23.411 320 11479.43 109.17 56813.09 88888.00 2018-11-16 11:58:23.911 320 11479.54 109.25 56813.08 88888.00 2018-11-16 11:58:24.411 320 11479.52 109.27 56813.07 88888.00 2018-11-16 11:58:24.911 320 11479.49 109.18 56813.08 88888.00 2018-11-16 11:58:25.411 320 11479.64 109.11 56813.04 88888.00 2018-11-16 11:58:25.911 320 11479.70 109.09 56813.02 88888.00 2018-11-16 11:58:26.411 320 11479.71 109.11 56813.08 88888.00 2018-11-16 11:58:26.911 320 11479.79 109.12 56813.08 88888.00 2018-11-16 11:58:27.411 320 11479.84 109.10 56813.08 88888.00 2018-11-16 11:58:27.911 320 11479.84 109.06 56813.17 88888.00 2018-11-16 11:58:28.411 320 11479.97 109.06 56813.27 88888.00 2018-11-16 11:58:28.911 320 11480.00 109.04 56813.25 88888.00 2018-11-16 11:58:29.411 320 11479.98 109.03 56813.25 88888.00 2018-11-16 11:58:29.911 320 11480.03 109.02 56813.31 88888.00 2018-11-16 11:58:30.411 320 11480.06 109.00 56813.40 88888.00 2018-11-16 11:58:30.911 320 11480.06 109.07 56813.50 88888.00 2018-11-16 11:58:31.411 320 11480.11 109.14 56813.60 88888.00 2018-11-16 11:58:31.911 320 11480.09 109.12 56813.75 88888.00 2018-11-16 11:58:32.411 320 11480.14 109.13 56813.86 88888.00 2018-11-16 11:58:32.911 320 11480.25 109.12 56813.89 88888.00 2018-11-16 11:58:33.411 320 11480.11 109.16 56813.98 88888.00 2018-11-16 11:58:33.911 320 11480.05 109.17 56814.03 88888.00 2018-11-16 11:58:34.411 320 11480.13 109.20 56814.20 88888.00 2018-11-16 11:58:34.911 320 11480.07 109.17 56814.30 88888.00 2018-11-16 11:58:35.411 320 11480.04 109.23 56814.41 88888.00 2018-11-16 11:58:35.911 320 11480.16 109.21 56814.48 88888.00 2018-11-16 11:58:36.411 320 11480.09 109.16 56814.50 88888.00 2018-11-16 11:58:36.911 320 11480.09 109.21 56814.59 88888.00 2018-11-16 11:58:37.411 320 11480.10 109.24 56814.65 88888.00 2018-11-16 11:58:38.411 320 11480.00 109.26 56814.86 88888.00 2018-11-16 11:58:38.911 320 11480.05 109.28 56814.93 88888.00 2018-11-16 11:58:39.411 320 11479.93 109.31 56814.95 88888.00 2018-11-16 11:58:39.911 320 11479.85 109.31 56815.04 88888.00 2018-11-16 11:58:40.411 320 11479.90 109.32 56815.07 88888.00 2018-11-16 11:58:40.911 320 11479.83 109.31 56815.11 88888.00 2018-11-16 11:58:41.411 320 11479.91 109.32 56815.18 88888.00 2018-11-16 11:58:41.911 320 11479.88 109.41 56815.17 88888.00 2018-11-16 11:58:42.411 320 11479.70 109.43 56815.19 88888.00 2018-11-16 11:58:42.911 320 11479.65 109.45 56815.26 88888.00 2018-11-16 11:58:43.411 320 11479.68 109.52 56815.25 88888.00 2018-11-16 11:58:43.911 320 11479.62 109.55 56815.26 88888.00 2018-11-16 11:58:44.411 320 11479.56 109.59 56815.36 88888.00 2018-11-16 11:58:44.911 320 11479.58 109.60 56815.39 88888.00 2018-11-16 11:58:45.411 320 11479.52 109.70 56815.37 88888.00 2018-11-16 11:58:45.911 320 11479.48 109.68 56815.39 88888.00 2018-11-16 11:58:46.411 320 11479.47 109.64 56815.38 88888.00 2018-11-16 11:58:46.911 320 11479.40 109.61 56815.32 88888.00 2018-11-16 11:58:47.411 320 11479.38 109.66 56815.35 88888.00 2018-11-16 11:58:47.911 320 11479.45 109.65 56815.38 88888.00 2018-11-16 11:58:48.411 320 11479.35 109.66 56815.36 88888.00 2018-11-16 11:58:48.911 320 11479.37 109.68 56815.37 88888.00 2018-11-16 11:58:49.411 320 11479.43 109.68 56815.31 88888.00 2018-11-16 11:58:49.911 320 11479.43 109.66 56815.27 88888.00 2018-11-16 11:58:50.411 320 11479.43 109.68 56815.27 88888.00 2018-11-16 11:58:50.911 320 11479.41 109.72 56815.22 88888.00 2018-11-16 11:58:51.411 320 11479.36 109.72 56815.16 88888.00 2018-11-16 11:58:51.911 320 11479.43 109.72 56815.08 88888.00 2018-11-16 11:58:52.411 320 11479.43 109.77 56815.05 88888.00 2018-11-16 11:58:52.911 320 11479.42 109.74 56815.01 88888.00 2018-11-16 11:58:53.411 320 11479.44 109.73 56814.99 88888.00 2018-11-16 11:58:53.911 320 11479.45 109.70 56814.98 88888.00 2018-11-16 11:58:54.411 320 11479.44 109.67 56814.91 88888.00 2018-11-16 11:58:54.911 320 11479.54 109.72 56814.85 88888.00 2018-11-16 11:58:55.411 320 11479.52 109.74 56814.86 88888.00 2018-11-16 11:58:55.911 320 11479.45 109.75 56814.86 88888.00 2018-11-16 11:58:56.411 320 11479.48 109.72 56814.91 88888.00 2018-11-16 11:58:56.911 320 11479.54 109.74 56814.90 88888.00 2018-11-16 11:58:57.411 320 11479.51 109.80 56814.90 88888.00 2018-11-16 11:58:57.911 320 11479.54 109.79 56814.90 88888.00 2018-11-16 11:58:58.411 320 11479.61 109.74 56814.85 88888.00 2018-11-16 11:58:58.911 320 11479.61 109.73 56814.82 88888.00 2018-11-16 11:58:59.411 320 11479.69 109.82 56814.80 88888.00 2018-11-16 11:58:59.911 320 11479.74 109.89 56814.75 88888.00 2018-11-16 11:59:00.411 320 11479.76 109.92 56814.75 88888.00 2018-11-16 11:59:00.911 320 11479.79 109.93 56814.75 88888.00 2018-11-16 11:59:01.411 320 11479.77 109.91 56814.71 88888.00 2018-11-16 11:59:01.911 320 11479.79 109.95 56814.75 88888.00 2018-11-16 11:59:02.411 320 11479.91 109.87 56814.74 88888.00 2018-11-16 11:59:02.911 320 11479.88 109.80 56814.78 88888.00 2018-11-16 11:59:03.411 320 11479.83 109.85 56814.80 88888.00 2018-11-16 11:59:03.911 320 11479.97 109.86 56814.86 88888.00 2018-11-16 11:59:04.411 320 11479.97 109.87 56814.86 88888.00 2018-11-16 11:59:04.911 320 11479.98 109.91 56814.91 88888.00 2018-11-16 11:59:05.411 320 11480.09 109.95 56814.98 88888.00 2018-11-16 11:59:05.911 320 11480.10 109.92 56814.98 88888.00 2018-11-16 11:59:06.411 320 11480.16 109.95 56815.03 88888.00 2018-11-16 11:59:06.911 320 11480.27 109.96 56815.10 88888.00 2018-11-16 11:59:07.411 320 11480.24 110.00 56815.16 88888.00 2018-11-16 11:59:07.911 320 11480.24 110.06 56815.25 88888.00 2018-11-16 11:59:08.411 320 11480.33 110.11 56815.29 88888.00 2018-11-16 11:59:08.911 320 11480.30 110.09 56815.24 88888.00 2018-11-16 11:59:09.411 320 11480.33 110.09 56815.29 88888.00 2018-11-16 11:59:09.911 320 11480.44 110.13 56815.42 88888.00 2018-11-16 11:59:10.411 320 11480.44 110.21 56815.49 88888.00 2018-11-16 11:59:10.911 320 11480.40 110.22 56815.49 88888.00 2018-11-16 11:59:11.411 320 11480.41 110.16 56815.55 88888.00 2018-11-16 11:59:11.911 320 11480.32 110.11 56815.63 88888.00 2018-11-16 11:59:12.411 320 11480.32 110.11 56815.71 88888.00 2018-11-16 11:59:12.911 320 11480.42 110.16 56815.78 88888.00 2018-11-16 11:59:13.411 320 11480.38 110.22 56815.87 88888.00 2018-11-16 11:59:13.911 320 11480.37 110.23 56815.90 88888.00 2018-11-16 11:59:14.411 320 11480.42 110.26 56816.02 88888.00 2018-11-16 11:59:14.911 320 11480.35 110.32 56816.08 88888.00 2018-11-16 11:59:15.411 320 11480.40 110.36 56816.14 88888.00 2018-11-16 11:59:15.911 320 11480.40 110.36 56816.22 88888.00 2018-11-16 11:59:16.411 320 11480.33 110.38 56816.28 88888.00 2018-11-16 11:59:16.911 320 11480.34 110.45 56816.35 88888.00 2018-11-16 11:59:17.411 320 11480.39 110.48 56816.39 88888.00 2018-11-16 11:59:17.911 320 11480.33 110.50 56816.45 88888.00 2018-11-16 11:59:18.411 320 11480.30 110.47 56816.53 88888.00 2018-11-16 11:59:18.911 320 11480.30 110.43 56816.64 88888.00 2018-11-16 11:59:19.911 320 11480.18 110.50 56816.68 88888.00 2018-11-16 11:59:20.411 320 11480.23 110.50 56816.74 88888.00 2018-11-16 11:59:20.911 320 11480.14 110.53 56816.77 88888.00 2018-11-16 11:59:21.411 320 11480.14 110.53 56816.76 88888.00 2018-11-16 11:59:21.911 320 11480.10 110.49 56816.76 88888.00 2018-11-16 11:59:22.411 320 11479.99 110.50 56816.73 88888.00 2018-11-16 11:59:22.911 320 11480.00 110.52 56816.72 88888.00 2018-11-16 11:59:23.411 320 11479.98 110.53 56816.72 88888.00 2018-11-16 11:59:23.911 320 11479.90 110.54 56816.68 88888.00 2018-11-16 11:59:24.411 320 11479.92 110.54 56816.66 88888.00 2018-11-16 11:59:24.911 320 11479.93 110.54 56816.55 88888.00 2018-11-16 11:59:25.411 320 11479.92 110.54 56816.51 88888.00 2018-11-16 11:59:25.911 320 11479.89 110.49 56816.48 88888.00 2018-11-16 11:59:26.411 320 11479.86 110.50 56816.42 88888.00 2018-11-16 11:59:26.911 320 11479.84 110.57 56816.35 88888.00 2018-11-16 11:59:27.411 320 11479.91 110.56 56816.25 88888.00 2018-11-16 11:59:27.911 320 11479.83 110.48 56816.13 88888.00 2018-11-16 11:59:28.411 320 11479.77 110.46 56816.07 88888.00 2018-11-16 11:59:28.911 320 11479.81 110.43 56816.01 88888.00 2018-11-16 11:59:29.411 320 11479.79 110.39 56815.87 88888.00 2018-11-16 11:59:29.911 320 11479.69 110.36 56815.67 88888.00 2018-11-16 11:59:30.411 320 11479.75 110.34 56815.56 88888.00 2018-11-16 11:59:30.911 320 11479.75 110.34 56815.45 88888.00 2018-11-16 11:59:31.411 320 11479.71 110.38 56815.33 88888.00 2018-11-16 11:59:31.911 320 11479.77 110.41 56815.26 88888.00 2018-11-16 11:59:32.411 320 11479.88 110.40 56815.19 88888.00 2018-11-16 11:59:32.911 320 11479.72 110.42 56815.17 88888.00 2018-11-16 11:59:33.411 320 11479.79 110.46 56815.10 88888.00 2018-11-16 11:59:33.911 320 11479.82 110.48 56815.00 88888.00 2018-11-16 11:59:34.411 320 11479.76 110.45 56814.88 88888.00 2018-11-16 11:59:34.911 320 11479.86 110.40 56814.77 88888.00 2018-11-16 11:59:35.411 320 11479.89 110.41 56814.65 88888.00 2018-11-16 11:59:35.911 320 11479.86 110.40 56814.60 88888.00 2018-11-16 11:59:36.411 320 11479.92 110.41 56814.52 88888.00 2018-11-16 11:59:36.911 320 11479.95 110.43 56814.46 88888.00 2018-11-16 11:59:37.411 320 11480.00 110.42 56814.45 88888.00 2018-11-16 11:59:37.911 320 11480.09 110.45 56814.37 88888.00 2018-11-16 11:59:38.411 320 11480.09 110.39 56814.29 88888.00 2018-11-16 11:59:38.911 320 11480.13 110.40 56814.23 88888.00 2018-11-16 11:59:39.411 320 11480.18 110.42 56814.15 88888.00 2018-11-16 11:59:39.911 320 11480.18 110.40 56814.05 88888.00 2018-11-16 11:59:40.411 320 11480.19 110.47 56814.03 88888.00 2018-11-16 11:59:40.911 320 11480.33 110.54 56813.98 88888.00 2018-11-16 11:59:41.411 320 11480.37 110.49 56813.97 88888.00 2018-11-16 11:59:41.911 320 11480.42 110.47 56813.95 88888.00 2018-11-16 11:59:42.411 320 11480.53 110.55 56813.95 88888.00 2018-11-16 11:59:42.911 320 11480.52 110.64 56813.95 88888.00 2018-11-16 11:59:43.411 320 11480.59 110.64 56813.92 88888.00 2018-11-16 11:59:43.911 320 11480.68 110.66 56813.94 88888.00 2018-11-16 11:59:44.411 320 11480.70 110.70 56813.90 88888.00 2018-11-16 11:59:44.911 320 11480.79 110.72 56813.90 88888.00 2018-11-16 11:59:45.411 320 11480.83 110.63 56813.94 88888.00 2018-11-16 11:59:45.911 320 11480.83 110.63 56813.96 88888.00 2018-11-16 11:59:46.411 320 11480.87 110.69 56814.02 88888.00 2018-11-16 11:59:46.911 320 11480.96 110.66 56814.03 88888.00 2018-11-16 11:59:47.411 320 11480.91 110.62 56814.04 88888.00 2018-11-16 11:59:47.911 320 11481.00 110.63 56814.09 88888.00 2018-11-16 11:59:48.411 320 11481.13 110.69 56814.18 88888.00 2018-11-16 11:59:48.911 320 11481.11 110.72 56814.17 88888.00 2018-11-16 11:59:49.411 320 11481.16 110.76 56814.13 88888.00 2018-11-16 11:59:49.911 320 11481.18 110.77 56814.17 88888.00 2018-11-16 11:59:50.411 320 11481.16 110.70 56814.26 88888.00 2018-11-16 11:59:51.411 320 11481.21 110.74 56814.35 88888.00 2018-11-16 11:59:51.911 320 11481.18 110.79 56814.41 88888.00 2018-11-16 11:59:52.411 320 11481.24 110.76 56814.47 88888.00 2018-11-16 11:59:52.911 320 11481.28 110.79 56814.49 88888.00 2018-11-16 11:59:53.411 320 11481.22 110.82 56814.56 88888.00 2018-11-16 11:59:53.911 320 11481.23 110.83 56814.58 88888.00 2018-11-16 11:59:54.411 320 11481.25 110.84 56814.59 88888.00 2018-11-16 11:59:54.911 320 11481.24 110.83 56814.59 88888.00 2018-11-16 11:59:55.411 320 11481.27 110.82 56814.58 88888.00 2018-11-16 11:59:55.911 320 11481.23 110.82 56814.54 88888.00 2018-11-16 11:59:56.411 320 11481.16 110.80 56814.63 88888.00 2018-11-16 11:59:56.911 320 11481.21 110.81 56814.66 88888.00 2018-11-16 11:59:57.411 320 11481.22 110.77 56814.62 88888.00 2018-11-16 11:59:57.911 320 11481.14 110.75 56814.63 88888.00 2018-11-16 11:59:58.411 320 11481.21 110.77 56814.61 88888.00 2018-11-16 11:59:58.911 320 11481.21 110.75 56814.60 88888.00 2018-11-16 11:59:59.411 320 11481.20 110.75 56814.68 88888.00 2018-11-16 11:59:59.911 320 11481.24 110.76 56814.69 88888.00 2018-11-16 12:00:00.411 320 11481.22 110.74 56814.62 88888.00 2018-11-16 12:00:00.911 320 11481.08 110.72 56814.59 88888.00 2018-11-16 12:00:01.411 320 11481.08 110.66 56814.56 88888.00 2018-11-16 12:00:01.911 320 11481.14 110.67 56814.53 88888.00 2018-11-16 12:00:02.411 320 11481.08 110.66 56814.52 88888.00 2018-11-16 12:00:02.911 320 11481.10 110.66 56814.46 88888.00 2018-11-16 12:00:03.411 320 11481.08 110.66 56814.46 88888.00 2018-11-16 12:00:03.911 320 11481.00 110.69 56814.47 88888.00 2018-11-16 12:00:04.411 320 11481.11 110.69 56814.40 88888.00 2018-11-16 12:00:04.911 320 11481.08 110.69 56814.33 88888.00 2018-11-16 12:00:05.411 320 11480.98 110.72 56814.31 88888.00 2018-11-16 12:00:05.911 320 11481.04 110.68 56814.28 88888.00 2018-11-16 12:00:06.411 320 11481.10 110.62 56814.15 88888.00 2018-11-16 12:00:06.911 320 11481.02 110.53 56814.09 88888.00 2018-11-16 12:00:07.411 320 11481.03 110.59 56814.10 88888.00 2018-11-16 12:00:07.911 320 11481.06 110.62 56814.08 88888.00 2018-11-16 12:00:08.411 320 11481.02 110.63 56814.02 88888.00 2018-11-16 12:00:08.911 320 11481.11 110.57 56813.94 88888.00 2018-11-16 12:00:09.411 320 11481.11 110.49 56813.94 88888.00 2018-11-16 12:00:09.911 320 11481.06 110.52 56813.94 88888.00 2018-11-16 12:00:10.411 320 11481.15 110.52 56813.96 88888.00 2018-11-16 12:00:10.911 320 11481.11 110.49 56813.95 88888.00 2018-11-16 12:00:11.411 320 11481.11 110.46 56813.95 88888.00 2018-11-16 12:00:11.911 320 11481.22 110.46 56813.94 88888.00 2018-11-16 12:00:12.411 320 11481.16 110.40 56813.85 88888.00 2018-11-16 12:00:12.911 320 11481.14 110.42 56813.82 88888.00 2018-11-16 12:00:13.411 320 11481.23 110.40 56813.81 88888.00 2018-11-16 12:00:13.911 320 11481.21 110.34 56813.82 88888.00 2018-11-16 12:00:14.411 320 11481.21 110.30 56813.85 88888.00 2018-11-16 12:00:14.911 320 11481.27 110.29 56813.90 88888.00 2018-11-16 12:00:15.411 320 11481.18 110.27 56813.94 88888.00 2018-11-16 12:00:15.911 320 11481.20 110.30 56813.96 88888.00 2018-11-16 12:00:16.411 320 11481.30 110.32 56813.98 88888.00 2018-11-16 12:00:16.911 320 11481.23 110.33 56814.02 88888.00 2018-11-16 12:00:17.411 320 11481.23 110.33 56814.09 88888.00 2018-11-16 12:00:17.911 320 11481.29 110.33 56814.17 88888.00 2018-11-16 12:00:18.411 320 11481.24 110.35 56814.18 88888.00 2018-11-16 12:00:18.911 320 11481.22 110.40 56814.23 88888.00 2018-11-16 12:00:19.411 320 11481.27 110.38 56814.33 88888.00 2018-11-16 12:00:19.911 320 11481.20 110.36 56814.46 88888.00 2018-11-16 12:00:20.412 320 11481.20 110.34 56814.53 88888.00 2018-11-16 12:00:20.912 320 11481.28 110.30 56814.65 88888.00 2018-11-16 12:00:21.412 320 11481.28 110.26 56814.72 88888.00 2018-11-16 12:00:21.912 320 11481.22 110.32 56814.79 88888.00 2018-11-16 12:00:22.412 320 11481.23 110.30 56814.92 88888.00 2018-11-16 12:00:22.912 320 11481.22 110.25 56815.06 88888.00 2018-11-16 12:00:23.412 320 11481.18 110.32 56815.17 88888.00 2018-11-16 12:00:23.912 320 11481.25 110.32 56815.23 88888.00 2018-11-16 12:00:24.412 320 11481.23 110.29 56815.29 88888.00 2018-11-16 12:00:24.912 320 11481.22 110.38 56815.40 88888.00 2018-11-16 12:00:25.412 320 11481.17 110.39 56815.48 88888.00 2018-11-16 12:00:25.912 320 11481.11 110.40 56815.52 88888.00 2018-11-16 12:00:26.412 320 11481.15 110.39 56815.64 88888.00 2018-11-16 12:00:26.912 320 11481.16 110.30 56815.74 88888.00 2018-11-16 12:00:27.412 320 11481.18 110.32 56815.85 88888.00 2018-11-16 12:00:27.912 320 11481.09 110.39 56815.90 88888.00 2018-11-16 12:00:28.412 320 11481.07 110.36 56815.93 88888.00 2018-11-16 12:00:28.912 320 11481.02 110.36 56816.03 88888.00 2018-11-16 12:00:29.412 320 11481.03 110.41 56816.12 88888.00 2018-11-16 12:00:29.912 320 11481.02 110.43 56816.16 88888.00 2018-11-16 12:00:30.412 320 11480.86 110.38 56816.29 88888.00 2018-11-16 12:00:30.912 320 11480.89 110.45 56816.35 88888.00 2018-11-16 12:00:31.412 320 11480.94 110.53 56816.40 88888.00 2018-11-16 12:00:31.912 320 11480.86 110.50 56816.42 88888.00 2018-11-16 12:00:32.912 320 11480.87 110.50 56816.55 88888.00 2018-11-16 12:00:33.412 320 11480.83 110.53 56816.54 88888.00 2018-11-16 12:00:33.912 320 11480.86 110.57 56816.53 88888.00 2018-11-16 12:00:34.412 320 11480.80 110.61 56816.55 88888.00 2018-11-16 12:00:34.912 320 11480.77 110.64 56816.62 88888.00 2018-11-16 12:00:35.412 320 11480.79 110.57 56816.60 88888.00 2018-11-16 12:00:35.912 320 11480.73 110.55 56816.61 88888.00 2018-11-16 12:00:36.412 320 11480.65 110.56 56816.64 88888.00 2018-11-16 12:00:36.912 320 11480.63 110.54 56816.54 88888.00 2018-11-16 12:00:37.412 320 11480.60 110.56 56816.51 88888.00 2018-11-16 12:00:37.912 320 11480.55 110.61 56816.54 88888.00 2018-11-16 12:00:38.412 320 11480.65 110.68 56816.44 88888.00 2018-11-16 12:00:38.912 320 11480.62 110.64 56816.34 88888.00 2018-11-16 12:00:39.412 320 11480.54 110.61 56816.33 88888.00 2018-11-16 12:00:39.912 320 11480.55 110.62 56816.35 88888.00 2018-11-16 12:00:40.912 320 11480.53 110.61 56816.33 88888.00 2018-11-16 12:00:41.412 320 11480.56 110.63 56816.26 88888.00 2018-11-16 12:00:41.912 320 11480.55 110.63 56816.15 88888.00 2018-11-16 12:00:42.412 320 11480.48 110.63 56816.04 88888.00 2018-11-16 12:00:42.912 320 11480.51 110.69 56816.01 88888.00 2018-11-16 12:00:43.412 320 11480.51 110.59 56815.97 88888.00 2018-11-16 12:00:43.912 320 11480.49 110.53 56815.96 88888.00 2018-11-16 12:00:44.412 320 11480.55 110.53 56815.90 88888.00 2018-11-16 12:00:44.912 320 11480.52 110.54 56815.81 88888.00 2018-11-16 12:00:45.412 320 11480.55 110.55 56815.74 88888.00 2018-11-16 12:00:45.912 320 11480.59 110.59 56815.67 88888.00 2018-11-16 12:00:46.412 320 11480.55 110.59 56815.58 88888.00 2018-11-16 12:00:46.912 320 11480.47 110.55 56815.51 88888.00 2018-11-16 12:00:47.412 320 11480.52 110.55 56815.40 88888.00 2018-11-16 12:00:47.912 320 11480.55 110.50 56815.25 88888.00 2018-11-16 12:00:48.412 320 11480.55 110.48 56815.14 88888.00 2018-11-16 12:00:48.912 320 11480.66 110.45 56815.06 88888.00 2018-11-16 12:00:49.412 320 11480.62 110.36 56814.93 88888.00 2018-11-16 12:00:49.912 320 11480.62 110.39 56814.88 88888.00 2018-11-16 12:00:50.912 320 11480.69 110.50 56814.69 88888.00 2018-11-16 12:00:51.412 320 11480.72 110.46 56814.62 88888.00 2018-11-16 12:00:51.912 320 11480.79 110.41 56814.58 88888.00 2018-11-16 12:00:52.412 320 11480.74 110.38 56814.48 88888.00 2018-11-16 12:00:52.912 320 11480.77 110.42 56814.41 88888.00 2018-11-16 12:00:53.412 320 11480.81 110.38 56814.30 88888.00 2018-11-16 12:00:53.912 320 11480.79 110.33 56814.23 88888.00 2018-11-16 12:00:54.412 320 11480.87 110.38 56814.15 88888.00 2018-11-16 12:00:54.912 320 11480.89 110.41 56814.09 88888.00 2018-11-16 12:00:55.412 320 11480.84 110.40 56814.02 88888.00 2018-11-16 12:00:55.912 320 11480.90 110.40 56814.00 88888.00 2018-11-16 12:00:56.412 320 11481.01 110.38 56813.91 88888.00 2018-11-16 12:00:56.912 320 11480.98 110.40 56813.78 88888.00 2018-11-16 12:00:57.412 320 11481.03 110.43 56813.72 88888.00 2018-11-16 12:00:57.912 320 11481.15 110.43 56813.66 88888.00 2018-11-16 12:00:58.412 320 11481.08 110.46 56813.59 88888.00 2018-11-16 12:00:58.912 320 11481.10 110.47 56813.56 88888.00 2018-11-16 12:00:59.412 320 11481.20 110.36 56813.51 88888.00 2018-11-16 12:00:59.912 320 11481.16 110.29 56813.49 88888.00 2018-11-16 12:01:00.412 320 11481.23 110.32 56813.44 88888.00 2018-11-16 12:01:00.912 320 11481.28 110.28 56813.38 88888.00 2018-11-16 12:01:01.412 320 11481.20 110.29 56813.37 88888.00 2018-11-16 12:01:01.912 320 11481.22 110.34 56813.37 88888.00 2018-11-16 12:01:02.412 320 11481.30 110.34 56813.30 88888.00 2018-11-16 12:01:02.912 320 11481.28 110.34 56813.23 88888.00 2018-11-16 12:01:03.412 320 11481.31 110.36 56813.24 88888.00 2018-11-16 12:01:03.912 320 11481.29 110.29 56813.23 88888.00 2018-11-16 12:01:04.412 320 11481.20 110.26 56813.24 88888.00 2018-11-16 12:01:04.912 320 11481.29 110.22 56813.26 88888.00 2018-11-16 12:01:05.412 320 11481.36 110.21 56813.26 88888.00 2018-11-16 12:01:05.912 320 11481.30 110.20 56813.24 88888.00 2018-11-16 12:01:06.412 320 11481.34 110.22 56813.27 88888.00 2018-11-16 12:01:06.912 320 11481.35 110.23 56813.26 88888.00 2018-11-16 12:01:07.412 320 11481.29 110.21 56813.25 88888.00 2018-11-16 12:01:07.912 320 11481.39 110.22 56813.28 88888.00 2018-11-16 12:01:08.412 320 11481.42 110.25 56813.37 88888.00 2018-11-16 12:01:08.912 320 11481.39 110.22 56813.39 88888.00 2018-11-16 12:01:09.412 320 11481.44 110.20 56813.32 88888.00 2018-11-16 12:01:09.912 320 11481.46 110.15 56813.28 88888.00 2018-11-16 12:01:10.412 320 11481.38 110.09 56813.23 88888.00 2018-11-16 12:01:10.912 320 11481.41 110.11 56813.19 88888.00 2018-11-16 12:01:11.412 320 11481.39 110.08 56813.24 88888.00 2018-11-16 12:01:11.912 320 11481.34 110.09 56813.25 88888.00 2018-11-16 12:01:12.412 320 11481.41 110.11 56813.23 88888.00 2018-11-16 12:01:12.912 320 11481.43 110.06 56813.21 88888.00 2018-11-16 12:01:13.412 320 11481.34 110.01 56813.20 88888.00 2018-11-16 12:01:13.912 320 11481.35 110.06 56813.18 88888.00 2018-11-16 12:01:14.412 320 11481.34 110.06 56813.19 88888.00 2018-11-16 12:01:14.912 320 11481.28 110.05 56813.19 88888.00 2018-11-16 12:01:15.412 320 11481.32 110.07 56813.12 88888.00 2018-11-16 12:01:15.912 320 11481.35 110.04 56813.12 88888.00 2018-11-16 12:01:16.412 320 11481.31 109.99 56813.11 88888.00 2018-11-16 12:01:16.912 320 11481.42 110.01 56813.01 88888.00 2018-11-16 12:01:17.412 320 11481.41 110.00 56812.95 88888.00 2018-11-16 12:01:17.912 320 11481.27 109.96 56812.99 88888.00 2018-11-16 12:01:18.412 320 11481.32 110.00 56812.93 88888.00 2018-11-16 12:01:18.912 320 11481.36 110.04 56812.89 88888.00 2018-11-16 12:01:19.412 320 11481.28 110.05 56812.83 88888.00 2018-11-16 12:01:19.912 320 11481.35 110.01 56812.82 88888.00 2018-11-16 12:01:20.412 320 11481.32 110.01 56812.83 88888.00 2018-11-16 12:01:20.912 320 11481.27 110.00 56812.82 88888.00 2018-11-16 12:01:21.412 320 11481.31 109.99 56812.75 88888.00 2018-11-16 12:01:21.912 320 11481.25 109.94 56812.76 88888.00 2018-11-16 12:01:22.412 320 11481.20 110.00 56812.80 88888.00 2018-11-16 12:01:22.912 320 11481.27 109.96 56812.73 88888.00 2018-11-16 12:01:23.412 320 11481.31 109.93 56812.70 88888.00 2018-11-16 12:01:23.912 320 11481.23 109.96 56812.67 88888.00 2018-11-16 12:01:24.412 320 11481.23 109.99 56812.62 88888.00 2018-11-16 12:01:24.912 320 11481.24 109.96 56812.66 88888.00 2018-11-16 12:01:25.412 320 11481.23 109.98 56812.69 88888.00 2018-11-16 12:01:25.912 320 11481.32 109.96 56812.64 88888.00 2018-11-16 12:01:26.412 320 11481.31 109.91 56812.66 88888.00 2018-11-16 12:01:26.912 320 11481.27 109.94 56812.70 88888.00 2018-11-16 12:01:27.412 320 11481.35 109.93 56812.69 88888.00 2018-11-16 12:01:27.912 320 11481.35 109.88 56812.67 88888.00 2018-11-16 12:01:28.412 320 11481.30 109.89 56812.66 88888.00 2018-11-16 12:01:28.912 320 11481.38 109.92 56812.62 88888.00 2018-11-16 12:01:29.412 320 11481.34 109.92 56812.55 88888.00 2018-11-16 12:01:29.912 320 11481.34 109.93 56812.54 88888.00 2018-11-16 12:01:30.412 320 11481.42 109.88 56812.51 88888.00 2018-11-16 12:01:30.912 320 11481.39 109.88 56812.51 88888.00 2018-11-16 12:01:31.412 320 11481.37 109.89 56812.53 88888.00 2018-11-16 12:01:31.912 320 11481.45 109.87 56812.51 88888.00 2018-11-16 12:01:32.412 320 11481.42 109.80 56812.53 88888.00 2018-11-16 12:01:32.912 320 11481.38 109.85 56812.51 88888.00 2018-11-16 12:01:33.412 320 11481.45 109.81 56812.47 88888.00 2018-11-16 12:01:33.912 320 11481.43 109.78 56812.42 88888.00 2018-11-16 12:01:34.412 320 11481.42 109.75 56812.43 88888.00 2018-11-16 12:01:34.912 320 11481.50 109.73 56812.42 88888.00 2018-11-16 12:01:35.412 320 11481.44 109.71 56812.37 88888.00 2018-11-16 12:01:35.912 320 11481.48 109.71 56812.37 88888.00 2018-11-16 12:01:36.412 320 11481.62 109.66 56812.42 88888.00 2018-11-16 12:01:36.912 320 11481.60 109.61 56812.36 88888.00 2018-11-16 12:01:37.412 320 11481.62 109.71 56812.36 88888.00 2018-11-16 12:01:37.912 320 11481.69 109.66 56812.34 88888.00 2018-11-16 12:01:38.412 320 11481.65 109.62 56812.32 88888.00 2018-11-16 12:01:38.912 320 11481.65 109.66 56812.34 88888.00 2018-11-16 12:01:39.412 320 11481.74 109.68 56812.31 88888.00 2018-11-16 12:01:39.912 320 11481.72 109.57 56812.31 88888.00 2018-11-16 12:01:40.412 320 11481.76 109.54 56812.32 88888.00 2018-11-16 12:01:40.912 320 11481.80 109.52 56812.28 88888.00 2018-11-16 12:01:41.412 320 11481.78 109.50 56812.23 88888.00 2018-11-16 12:01:41.912 320 11481.77 109.58 56812.21 88888.00 2018-11-16 12:01:42.412 320 11481.91 109.59 56812.25 88888.00 2018-11-16 12:01:42.912 320 11481.87 109.55 56812.28 88888.00 2018-11-16 12:01:43.412 320 11481.92 109.58 56812.29 88888.00 2018-11-16 12:01:43.912 320 11481.98 109.58 56812.25 88888.00 2018-11-16 12:01:44.412 320 11481.97 109.61 56812.25 88888.00 2018-11-16 12:01:44.912 320 11481.95 109.60 56812.24 88888.00 2018-11-16 12:01:45.912 320 11481.99 109.51 56812.27 88888.00 2018-11-16 12:01:46.412 320 11481.98 109.54 56812.31 88888.00 2018-11-16 12:01:46.912 320 11482.08 109.51 56812.30 88888.00 2018-11-16 12:01:47.412 320 11482.06 109.48 56812.29 88888.00 2018-11-16 12:01:47.912 320 11482.09 109.51 56812.31 88888.00 2018-11-16 12:01:48.412 320 11482.14 109.54 56812.36 88888.00 2018-11-16 12:01:48.912 320 11482.06 109.51 56812.38 88888.00 2018-11-16 12:01:49.412 320 11482.11 109.52 56812.41 88888.00 2018-11-16 12:01:49.912 320 11482.13 109.53 56812.41 88888.00 2018-11-16 12:01:50.412 320 11482.06 109.48 56812.49 88888.00 2018-11-16 12:01:50.912 320 11482.07 109.52 56812.53 88888.00 2018-11-16 12:01:51.412 320 11482.11 109.52 56812.51 88888.00 2018-11-16 12:01:51.912 320 11482.06 109.45 56812.47 88888.00 2018-11-16 12:01:52.412 320 11482.04 109.55 56812.51 88888.00 2018-11-16 12:01:52.912 320 11482.12 109.52 56812.53 88888.00 2018-11-16 12:01:53.412 320 11482.08 109.46 56812.55 88888.00 2018-11-16 12:01:53.912 320 11482.09 109.48 56812.61 88888.00 2018-11-16 12:01:54.412 320 11482.13 109.43 56812.62 88888.00 2018-11-16 12:01:54.912 320 11482.12 109.38 56812.69 88888.00 2018-11-16 12:01:55.912 320 11482.18 109.36 56812.73 88888.00 2018-11-16 12:01:56.412 320 11482.07 109.41 56812.80 88888.00 2018-11-16 12:01:56.912 320 11482.08 109.45 56812.85 88888.00 2018-11-16 12:01:57.412 320 11482.15 109.34 56812.86 88888.00 2018-11-16 12:01:57.912 320 11482.09 109.26 56812.86 88888.00 2018-11-16 12:01:58.412 320 11482.08 109.30 56812.89 88888.00 2018-11-16 12:01:58.912 320 11482.09 109.26 56812.89 88888.00 2018-11-16 12:01:59.412 320 11482.02 109.21 56812.91 88888.00 2018-11-16 12:01:59.912 320 11482.00 109.17 56812.95 88888.00 2018-11-16 12:02:00.412 320 11482.02 109.14 56813.01 88888.00 2018-11-16 12:02:00.912 320 11482.00 109.09 56813.01 88888.00 2018-11-16 12:02:01.412 320 11482.02 109.12 56813.04 88888.00 2018-11-16 12:02:01.912 320 11481.98 109.09 56813.02 88888.00 2018-11-16 12:02:02.412 320 11481.92 109.04 56813.02 88888.00 2018-11-16 12:02:02.912 320 11481.95 109.04 56813.07 88888.00 2018-11-16 12:02:03.412 320 11481.93 109.00 56813.05 88888.00 2018-11-16 12:02:03.912 320 11481.88 108.97 56813.04 88888.00 2018-11-16 12:02:04.412 320 11481.90 108.94 56813.01 88888.00 2018-11-16 12:02:04.912 320 11481.86 108.90 56813.02 88888.00 2018-11-16 12:02:05.912 320 11481.81 108.93 56813.01 88888.00 2018-11-16 12:02:06.412 320 11481.85 108.85 56813.06 88888.00 2018-11-16 12:02:06.912 320 11481.79 108.83 56813.04 88888.00 2018-11-16 12:02:07.412 320 11481.84 108.82 56813.05 88888.00 2018-11-16 12:02:07.912 320 11481.81 108.79 56813.08 88888.00 2018-11-16 12:02:08.412 320 11481.76 108.76 56813.04 88888.00 2018-11-16 12:02:08.912 320 11481.72 108.75 56812.99 88888.00 2018-11-16 12:02:09.412 320 11481.76 108.70 56812.99 88888.00 2018-11-16 12:02:09.912 320 11481.72 108.65 56812.95 88888.00 2018-11-16 12:02:10.412 320 11481.72 108.70 56812.93 88888.00 2018-11-16 12:02:10.912 320 11481.72 108.65 56812.98 88888.00 2018-11-16 12:02:11.412 320 11481.67 108.66 56812.96 88888.00 2018-11-16 12:02:11.912 320 11481.72 108.69 56812.92 88888.00 2018-11-16 12:02:12.412 320 11481.74 108.63 56812.89 88888.00 2018-11-16 12:02:12.912 320 11481.69 108.63 56812.86 88888.00 2018-11-16 12:02:13.412 320 11481.70 108.59 56812.83 88888.00 2018-11-16 12:02:13.912 320 11481.65 108.56 56812.80 88888.00 2018-11-16 12:02:14.412 320 11481.67 108.56 56812.79 88888.00 2018-11-16 12:02:14.912 320 11481.73 108.57 56812.79 88888.00 2018-11-16 12:02:15.412 320 11481.64 108.60 56812.70 88888.00 2018-11-16 12:02:15.912 320 11481.56 108.59 56812.69 88888.00 2018-11-16 12:02:16.412 320 11481.58 108.56 56812.68 88888.00 2018-11-16 12:02:16.912 320 11481.57 108.55 56812.63 88888.00 2018-11-16 12:02:17.412 320 11481.49 108.62 56812.61 88888.00 2018-11-16 12:02:17.912 320 11481.56 108.68 56812.60 88888.00 2018-11-16 12:02:18.412 320 11481.53 108.69 56812.57 88888.00 2018-11-16 12:02:18.912 320 11481.46 108.73 56812.56 88888.00 2018-11-16 12:02:19.412 320 11481.49 108.68 56812.53 88888.00 2018-11-16 12:02:19.912 320 11481.50 108.62 56812.49 88888.00 2018-11-16 12:02:20.412 320 11481.50 108.62 56812.48 88888.00 2018-11-16 12:02:20.912 320 11481.51 108.60 56812.47 88888.00 2018-11-16 12:02:21.412 320 11481.51 108.58 56812.44 88888.00 2018-11-16 12:02:21.912 320 11481.55 108.64 56812.43 88888.00 2018-11-16 12:02:22.412 320 11481.59 108.68 56812.41 88888.00 2018-11-16 12:02:22.912 320 11481.58 108.68 56812.40 88888.00 2018-11-16 12:02:23.412 320 11481.53 108.65 56812.43 88888.00 2018-11-16 12:02:23.912 320 11481.57 108.63 56812.47 88888.00 2018-11-16 12:02:24.412 320 11481.53 108.59 56812.49 88888.00 2018-11-16 12:02:24.912 320 11481.53 108.64 56812.50 88888.00 2018-11-16 12:02:25.412 320 11481.60 108.63 56812.49 88888.00 2018-11-16 12:02:25.913 320 11481.62 108.60 56812.48 88888.00 2018-11-16 12:02:26.413 320 11481.58 108.63 56812.50 88888.00 2018-11-16 12:02:26.913 320 11481.59 108.64 56812.54 88888.00 2018-11-16 12:02:27.413 320 11481.63 108.59 56812.56 88888.00 2018-11-16 12:02:27.913 320 11481.57 108.63 56812.57 88888.00 2018-11-16 12:02:28.413 320 11481.63 108.59 56812.61 88888.00 2018-11-16 12:02:28.913 320 11481.64 108.58 56812.61 88888.00 2018-11-16 12:02:29.413 320 11481.59 108.60 56812.69 88888.00 2018-11-16 12:02:29.913 320 11481.70 108.64 56812.80 88888.00 2018-11-16 12:02:30.413 320 11481.70 108.64 56812.80 88888.00 2018-11-16 12:02:30.913 320 11481.60 108.64 56812.81 88888.00 2018-11-16 12:02:31.413 320 11481.67 108.63 56812.80 88888.00 2018-11-16 12:02:31.913 320 11481.72 108.62 56812.83 88888.00 2018-11-16 12:02:32.413 320 11481.70 108.59 56812.86 88888.00 2018-11-16 12:02:32.913 320 11481.73 108.55 56812.86 88888.00 2018-11-16 12:02:33.413 320 11481.69 108.51 56812.86 88888.00 2018-11-16 12:02:33.913 320 11481.69 108.56 56812.99 88888.00 2018-11-16 12:02:34.413 320 11481.71 108.62 56813.05 88888.00 2018-11-16 12:02:34.913 320 11481.64 108.53 56813.06 88888.00 2018-11-16 12:02:35.413 320 11481.63 108.49 56813.11 88888.00 2018-11-16 12:02:35.913 320 11481.72 108.50 56813.18 88888.00 2018-11-16 12:02:36.413 320 11481.70 108.51 56813.20 88888.00 2018-11-16 12:02:37.413 320 11481.72 108.53 56813.33 88888.00 2018-11-16 12:02:37.913 320 11481.69 108.53 56813.38 88888.00 2018-11-16 12:02:38.413 320 11481.64 108.50 56813.46 88888.00 2018-11-16 12:02:38.913 320 11481.69 108.50 56813.50 88888.00 2018-11-16 12:02:39.413 320 11481.63 108.46 56813.56 88888.00 2018-11-16 12:02:39.913 320 11481.66 108.48 56813.59 88888.00 2018-11-16 12:02:40.413 320 11481.69 108.45 56813.59 88888.00 2018-11-16 12:02:40.913 320 11481.63 108.51 56813.62 88888.00 2018-11-16 12:02:41.413 320 11481.63 108.59 56813.60 88888.00 2018-11-16 12:02:41.913 320 11481.62 108.60 56813.65 88888.00 2018-11-16 12:02:42.413 320 11481.56 108.57 56813.69 88888.00 2018-11-16 12:02:42.913 320 11481.60 108.51 56813.77 88888.00 2018-11-16 12:02:43.413 320 11481.64 108.50 56813.77 88888.00 2018-11-16 12:02:43.913 320 11481.59 108.49 56813.78 88888.00 2018-11-16 12:02:44.413 320 11481.57 108.51 56813.84 88888.00 2018-11-16 12:02:44.913 320 11481.60 108.50 56813.91 88888.00 2018-11-16 12:02:45.413 320 11481.59 108.52 56813.96 88888.00 2018-11-16 12:02:45.913 320 11481.60 108.55 56813.92 88888.00 2018-11-16 12:02:46.413 320 11481.64 108.53 56813.85 88888.00 2018-11-16 12:02:47.413 320 11481.62 108.44 56813.96 88888.00 2018-11-16 12:02:47.913 320 11481.63 108.46 56813.98 88888.00 2018-11-16 12:02:48.413 320 11481.60 108.51 56814.04 88888.00 2018-11-16 12:02:48.913 320 11481.57 108.51 56814.01 88888.00 2018-11-16 12:02:49.413 320 11481.60 108.50 56814.00 88888.00 2018-11-16 12:02:49.913 320 11481.58 108.49 56814.00 88888.00 2018-11-16 12:02:50.413 320 11481.62 108.48 56814.07 88888.00 2018-11-16 12:02:50.913 320 11481.60 108.49 56814.13 88888.00 2018-11-16 12:02:51.413 320 11481.56 108.46 56814.14 88888.00 2018-11-16 12:02:51.913 320 11481.66 108.52 56814.22 88888.00 2018-11-16 12:02:52.413 320 11481.67 108.51 56814.24 88888.00 2018-11-16 12:02:52.913 320 11481.65 108.59 56814.27 88888.00 2018-11-16 12:02:53.413 320 11481.70 108.62 56814.29 88888.00 2018-11-16 12:02:53.913 320 11481.76 108.60 56814.31 88888.00 2018-11-16 12:02:54.413 320 11481.67 108.59 56814.31 88888.00 2018-11-16 12:02:54.913 320 11481.71 108.59 56814.31 88888.00 2018-11-16 12:02:55.413 320 11481.77 108.59 56814.33 88888.00 2018-11-16 12:02:55.913 320 11481.72 108.57 56814.31 88888.00 2018-11-16 12:02:56.413 320 11481.77 108.58 56814.28 88888.00 2018-11-16 12:02:56.913 320 11481.80 108.57 56814.30 88888.00 2018-11-16 12:02:57.413 320 11481.77 108.65 56814.33 88888.00 2018-11-16 12:02:57.913 320 11481.78 108.64 56814.30 88888.00 2018-11-16 12:02:58.413 320 11481.76 108.62 56814.27 88888.00 2018-11-16 12:02:58.913 320 11481.67 108.68 56814.28 88888.00 2018-11-16 12:02:59.413 320 11481.66 108.68 56814.29 88888.00 2018-11-16 12:02:59.913 320 11481.67 108.68 56814.29 88888.00 2018-11-16 12:03:00.413 320 11481.64 108.63 56814.30 88888.00 2018-11-16 12:03:00.913 320 11481.67 108.62 56814.26 88888.00 2018-11-16 12:03:01.413 320 11481.67 108.60 56814.20 88888.00 2018-11-16 12:03:01.913 320 11481.63 108.62 56814.17 88888.00 2018-11-16 12:03:02.413 320 11481.67 108.69 56814.23 88888.00 2018-11-16 12:03:02.913 320 11481.67 108.68 56814.20 88888.00 2018-11-16 12:03:03.413 320 11481.59 108.65 56814.18 88888.00 2018-11-16 12:03:03.913 320 11481.59 108.65 56814.22 88888.00 2018-11-16 12:03:04.413 320 11481.63 108.64 56814.22 88888.00 2018-11-16 12:03:04.913 320 11481.55 108.63 56814.16 88888.00 2018-11-16 12:03:05.413 320 11481.60 108.60 56814.18 88888.00 2018-11-16 12:03:05.913 320 11481.62 108.55 56814.11 88888.00 2018-11-16 12:03:06.413 320 11481.52 108.56 56814.10 88888.00 2018-11-16 12:03:06.913 320 11481.51 108.58 56814.10 88888.00 2018-11-16 12:03:07.413 320 11481.58 108.58 56814.02 88888.00 2018-11-16 12:03:07.913 320 11481.45 108.59 56814.03 88888.00 2018-11-16 12:03:08.413 320 11481.46 108.63 56813.95 88888.00 2018-11-16 12:03:08.913 320 11481.51 108.58 56813.96 88888.00 2018-11-16 12:03:09.413 320 11481.44 108.52 56813.95 88888.00 2018-11-16 12:03:09.913 320 11481.49 108.51 56813.89 88888.00 2018-11-16 12:03:10.413 320 11481.49 108.48 56813.84 88888.00 2018-11-16 12:03:10.913 320 11481.43 108.55 56813.78 88888.00 2018-11-16 12:03:11.413 320 11481.49 108.56 56813.70 88888.00 2018-11-16 12:03:11.913 320 11481.50 108.53 56813.65 88888.00 2018-11-16 12:03:12.413 320 11481.45 108.57 56813.60 88888.00 2018-11-16 12:03:12.913 320 11481.56 108.53 56813.56 88888.00 2018-11-16 12:03:13.413 320 11481.53 108.46 56813.47 88888.00 2018-11-16 12:03:13.913 320 11481.53 108.42 56813.46 88888.00 2018-11-16 12:03:14.413 320 11481.60 108.39 56813.38 88888.00 2018-11-16 12:03:14.913 320 11481.58 108.34 56813.27 88888.00 2018-11-16 12:03:15.413 320 11481.53 108.26 56813.30 88888.00 2018-11-16 12:03:15.913 320 11481.60 108.29 56813.24 88888.00 2018-11-16 12:03:16.413 320 11481.64 108.29 56813.18 88888.00 2018-11-16 12:03:16.913 320 11481.55 108.30 56813.18 88888.00 2018-11-16 12:03:17.413 320 11481.66 108.30 56813.17 88888.00 2018-11-16 12:03:17.913 320 11481.72 108.29 56813.12 88888.00 2018-11-16 12:03:18.913 320 11481.73 108.37 56813.07 88888.00 2018-11-16 12:03:19.413 320 11481.74 108.39 56813.08 88888.00 2018-11-16 12:03:19.913 320 11481.73 108.37 56813.09 88888.00 2018-11-16 12:03:20.413 320 11481.76 108.37 56813.18 88888.00 2018-11-16 12:03:20.913 320 11481.81 108.37 56813.23 88888.00 2018-11-16 12:03:21.413 320 11481.79 108.30 56813.15 88888.00 2018-11-16 12:03:21.913 320 11481.86 108.28 56813.18 88888.00 2018-11-16 12:03:22.413 320 11481.86 108.30 56813.15 88888.00 2018-11-16 12:03:22.913 320 11481.88 108.32 56813.19 88888.00 2018-11-16 12:03:23.413 320 11481.97 108.41 56813.27 88888.00 2018-11-16 12:03:23.913 320 11481.95 108.49 56813.34 88888.00 2018-11-16 12:03:24.413 320 11481.88 108.53 56813.39 88888.00 2018-11-16 12:03:24.913 320 11481.99 108.55 56813.44 88888.00 2018-11-16 12:03:25.413 320 11481.99 108.56 56813.45 88888.00 2018-11-16 12:03:25.913 320 11481.93 108.53 56813.52 88888.00 2018-11-16 12:03:26.413 320 11481.99 108.44 56813.63 88888.00 2018-11-16 12:03:26.913 320 11481.95 108.42 56813.69 88888.00 2018-11-16 12:03:27.413 320 11481.86 108.49 56813.79 88888.00 2018-11-16 12:03:27.913 320 11481.86 108.51 56813.83 88888.00 2018-11-16 12:03:28.413 320 11481.91 108.52 56813.91 88888.00 2018-11-16 12:03:28.913 320 11481.93 108.53 56813.98 88888.00 2018-11-16 12:03:29.413 320 11481.94 108.50 56814.10 88888.00 2018-11-16 12:03:29.913 320 11481.88 108.53 56814.13 88888.00 2018-11-16 12:03:30.413 320 11481.92 108.53 56814.23 88888.00 2018-11-16 12:03:30.913 320 11482.00 108.56 56814.33 88888.00 2018-11-16 12:03:31.413 320 11481.98 108.65 56814.35 88888.00 2018-11-16 12:03:31.913 320 11481.97 108.77 56814.42 88888.00 2018-11-16 12:03:32.413 320 11481.95 108.78 56814.47 88888.00 2018-11-16 12:03:32.913 320 11481.86 108.71 56814.53 88888.00 2018-11-16 12:03:33.413 320 11481.81 108.72 56814.56 88888.00 2018-11-16 12:03:33.913 320 11481.90 108.72 56814.58 88888.00 2018-11-16 12:03:34.413 320 11481.88 108.71 56814.59 88888.00 2018-11-16 12:03:34.913 320 11481.86 108.78 56814.61 88888.00 2018-11-16 12:03:35.413 320 11481.94 108.79 56814.68 88888.00 2018-11-16 12:03:35.913 320 11481.86 108.79 56814.73 88888.00 2018-11-16 12:03:36.913 320 11481.86 108.86 56814.72 88888.00 2018-11-16 12:03:37.413 320 11481.76 108.91 56814.75 88888.00 2018-11-16 12:03:37.913 320 11481.73 108.99 56814.79 88888.00 2018-11-16 12:03:38.413 320 11481.85 109.02 56814.78 88888.00 2018-11-16 12:03:38.913 320 11481.81 109.03 56814.72 88888.00 2018-11-16 12:03:39.413 320 11481.77 109.02 56814.71 88888.00 2018-11-16 12:03:39.913 320 11481.78 109.04 56814.69 88888.00 2018-11-16 12:03:40.413 320 11481.70 109.04 56814.60 88888.00 2018-11-16 12:03:40.913 320 11481.76 109.07 56814.52 88888.00 2018-11-16 12:03:41.413 320 11481.87 109.10 56814.50 88888.00 2018-11-16 12:03:41.913 320 11481.80 109.09 56814.49 88888.00 2018-11-16 12:03:42.413 320 11481.84 109.14 56814.37 88888.00 2018-11-16 12:03:42.913 320 11481.93 109.11 56814.28 88888.00 2018-11-16 12:03:43.413 320 11481.94 109.06 56814.18 88888.00 2018-11-16 12:03:43.913 320 11481.94 109.05 56814.14 88888.00 2018-11-16 12:03:44.413 320 11481.97 109.04 56814.01 88888.00 2018-11-16 12:03:44.913 320 11481.97 108.97 56813.95 88888.00 2018-11-16 12:03:45.413 320 11481.98 109.00 56813.89 88888.00 2018-11-16 12:03:45.913 320 11482.11 109.05 56813.84 88888.00 2018-11-16 12:03:46.413 320 11482.07 109.05 56813.73 88888.00 2018-11-16 12:03:46.913 320 11482.07 109.06 56813.69 88888.00 2018-11-16 12:03:47.413 320 11482.15 109.06 56813.65 88888.00 2018-11-16 12:03:47.913 320 11482.12 109.03 56813.63 88888.00 2018-11-16 12:03:48.413 320 11482.20 109.00 56813.51 88888.00 2018-11-16 12:03:48.913 320 11482.28 109.02 56813.50 88888.00 2018-11-16 12:03:49.413 320 11482.26 108.99 56813.46 88888.00 2018-11-16 12:03:49.913 320 11482.27 109.00 56813.54 88888.00 2018-11-16 12:03:50.413 320 11482.36 108.97 56813.56 88888.00 2018-11-16 12:03:50.913 320 11482.32 108.93 56813.54 88888.00 2018-11-16 12:03:51.413 320 11482.34 108.93 56813.53 88888.00 2018-11-16 12:03:51.913 320 11482.40 108.91 56813.56 88888.00 2018-11-16 12:03:52.413 320 11482.38 108.93 56813.60 88888.00 2018-11-16 12:03:52.913 320 11482.47 108.97 56813.65 88888.00 2018-11-16 12:03:53.413 320 11482.48 108.99 56813.75 88888.00 2018-11-16 12:03:53.913 320 11482.49 108.97 56813.79 88888.00 2018-11-16 12:03:54.413 320 11482.50 108.96 56813.92 88888.00 2018-11-16 12:03:54.913 320 11482.52 108.94 56814.03 88888.00 2018-11-16 12:03:55.413 320 11482.53 108.96 56814.16 88888.00 2018-11-16 12:03:55.913 320 11482.62 108.96 56814.34 88888.00 2018-11-16 12:03:56.413 320 11482.57 108.96 56814.42 88888.00 2018-11-16 12:03:56.913 320 11482.47 108.96 56814.53 88888.00 2018-11-16 12:03:57.413 320 11482.50 108.97 56814.61 88888.00 2018-11-16 12:03:57.913 320 11482.48 108.98 56814.74 88888.00 2018-11-16 12:03:58.413 320 11482.46 109.04 56814.88 88888.00 2018-11-16 12:03:58.913 320 11482.47 109.05 56815.07 88888.00 2018-11-16 12:03:59.413 320 11482.43 109.00 56815.26 88888.00 2018-11-16 12:03:59.913 320 11482.35 109.04 56815.38 88888.00 2018-11-16 12:04:00.413 320 11482.33 109.04 56815.53 88888.00 2018-11-16 12:04:00.913 320 11482.27 109.02 56815.68 88888.00 2018-11-16 12:04:01.413 320 11482.26 109.02 56815.82 88888.00 2018-11-16 12:04:01.913 320 11482.35 109.00 56815.97 88888.00 2018-11-16 12:04:02.413 320 11482.23 108.99 56816.14 88888.00 2018-11-16 12:04:02.913 320 11482.19 109.03 56816.29 88888.00 2018-11-16 12:04:03.413 320 11482.15 109.05 56816.45 88888.00 2018-11-16 12:04:03.913 320 11482.09 109.05 56816.51 88888.00 2018-11-16 12:04:04.413 320 11481.99 109.00 56816.64 88888.00 2018-11-16 12:04:04.913 320 11482.02 109.04 56816.72 88888.00 2018-11-16 12:04:05.413 320 11481.94 109.04 56816.81 88888.00 2018-11-16 12:04:05.913 320 11481.88 109.10 56816.92 88888.00 2018-11-16 12:04:06.413 320 11481.86 109.14 56817.03 88888.00 2018-11-16 12:04:06.913 320 11481.84 109.16 56817.17 88888.00 2018-11-16 12:04:07.413 320 11481.79 109.13 56817.19 88888.00 2018-11-16 12:04:07.913 320 11481.79 109.11 56817.28 88888.00 2018-11-16 12:04:08.413 320 11481.70 109.12 56817.35 88888.00 2018-11-16 12:04:08.913 320 11481.59 109.16 56817.43 88888.00 2018-11-16 12:04:09.413 320 11481.60 109.20 56817.53 88888.00 2018-11-16 12:04:09.913 320 11481.58 109.16 56817.51 88888.00 2018-11-16 12:04:10.413 320 11481.55 109.17 56817.54 88888.00 2018-11-16 12:04:10.913 320 11481.55 109.20 56817.54 88888.00 2018-11-16 12:04:11.413 320 11481.46 109.18 56817.57 88888.00 2018-11-16 12:04:11.913 320 11481.45 109.23 56817.54 88888.00 2018-11-16 12:04:12.413 320 11481.44 109.21 56817.53 88888.00 2018-11-16 12:04:12.913 320 11481.37 109.21 56817.47 88888.00 2018-11-16 12:04:13.413 320 11481.38 109.23 56817.44 88888.00 2018-11-16 12:04:13.913 320 11481.37 109.17 56817.45 88888.00 2018-11-16 12:04:14.413 320 11481.34 109.13 56817.43 88888.00 2018-11-16 12:04:14.913 320 11481.37 109.17 56817.37 88888.00 2018-11-16 12:04:15.413 320 11481.46 109.13 56817.32 88888.00 2018-11-16 12:04:15.913 320 11481.36 109.13 56817.30 88888.00 2018-11-16 12:04:16.413 320 11481.36 109.19 56817.28 88888.00 2018-11-16 12:04:16.913 320 11481.41 109.14 56817.17 88888.00 2018-11-16 12:04:17.413 320 11481.36 109.13 56817.04 88888.00 2018-11-16 12:04:17.913 320 11481.34 109.13 56816.99 88888.00 2018-11-16 12:04:18.413 320 11481.39 109.16 56816.97 88888.00 2018-11-16 12:04:18.913 320 11481.39 109.12 56816.85 88888.00 2018-11-16 12:04:19.413 320 11481.42 109.12 56816.81 88888.00 2018-11-16 12:04:19.913 320 11481.53 109.10 56816.76 88888.00 2018-11-16 12:04:20.413 320 11481.44 109.06 56816.61 88888.00 2018-11-16 12:04:20.913 320 11481.43 109.06 56816.47 88888.00 2018-11-16 12:04:21.413 320 11481.56 109.03 56816.45 88888.00 2018-11-16 12:04:21.913 320 11481.50 109.00 56816.40 88888.00 2018-11-16 12:04:22.413 320 11481.49 109.02 56816.35 88888.00 2018-11-16 12:04:22.913 320 11481.60 109.03 56816.29 88888.00 2018-11-16 12:04:23.404 320 11481.62 109.10 56816.17 88888.00 2018-11-16 12:04:23.904 320 11481.58 109.06 56816.10 88888.00 2018-11-16 12:04:24.404 320 11481.63 109.05 56816.04 88888.00 2018-11-16 12:04:24.904 320 11481.59 109.04 56815.99 88888.00 2018-11-16 12:04:25.404 320 11481.72 109.06 56816.01 88888.00 2018-11-16 12:04:25.904 320 11481.76 109.04 56816.00 88888.00 2018-11-16 12:04:26.404 320 11481.71 109.03 56815.95 88888.00 2018-11-16 12:04:26.904 320 11481.79 109.00 56815.90 88888.00 2018-11-16 12:04:27.404 320 11481.91 108.94 56815.85 88888.00 2018-11-16 12:04:27.904 320 11481.85 108.93 56815.80 88888.00 2018-11-16 12:04:28.404 320 11481.93 108.97 56815.78 88888.00 2018-11-16 12:04:28.904 320 11481.97 108.98 56815.81 88888.00 2018-11-16 12:04:29.404 320 11481.91 108.96 56815.87 88888.00 2018-11-16 12:04:29.904 320 11481.94 109.00 56815.89 88888.00 2018-11-16 12:04:30.404 320 11482.00 108.99 56816.01 88888.00 2018-11-16 12:04:30.904 320 11481.93 108.99 56816.06 88888.00 2018-11-16 12:04:31.404 320 11481.92 109.05 56816.07 88888.00 2018-11-16 12:04:31.904 320 11481.98 109.05 56816.08 88888.00 2018-11-16 12:04:32.404 320 11481.93 109.05 56816.14 88888.00 2018-11-16 12:04:32.904 320 11481.99 109.05 56816.15 88888.00 2018-11-16 12:04:33.404 320 11482.05 109.00 56816.27 88888.00 2018-11-16 12:04:33.904 320 11482.00 109.02 56816.30 88888.00 2018-11-16 12:04:34.404 320 11481.95 109.07 56816.32 88888.00 2018-11-16 12:04:34.904 320 11481.95 109.06 56816.39 88888.00 2018-11-16 12:04:35.404 320 11481.91 109.05 56816.49 88888.00 2018-11-16 12:04:35.904 320 11481.86 109.10 56816.58 88888.00 2018-11-16 12:04:36.404 320 11481.88 109.07 56816.66 88888.00 2018-11-16 12:04:36.904 320 11481.84 109.11 56816.67 88888.00 2018-11-16 12:04:37.404 320 11481.86 109.17 56816.73 88888.00 2018-11-16 12:04:37.904 320 11481.81 109.17 56816.81 88888.00 2018-11-16 12:04:38.404 320 11481.74 109.14 56816.87 88888.00 2018-11-16 12:04:38.904 320 11481.74 109.20 56816.91 88888.00 2018-11-16 12:04:39.404 320 11481.76 109.19 56816.94 88888.00 2018-11-16 12:04:39.904 320 11481.65 109.18 56817.00 88888.00 2018-11-16 12:04:40.404 320 11481.62 109.21 56817.09 88888.00 2018-11-16 12:04:40.904 320 11481.58 109.18 56817.13 88888.00 2018-11-16 12:04:41.404 320 11481.49 109.21 56817.12 88888.00 2018-11-16 12:04:41.904 320 11481.51 109.24 56817.18 88888.00 2018-11-16 12:04:42.404 320 11481.48 109.21 56817.13 88888.00 2018-11-16 12:04:42.904 320 11481.39 109.24 56817.10 88888.00 2018-11-16 12:04:43.404 320 11481.42 109.24 56817.09 88888.00 2018-11-16 12:04:43.904 320 11481.35 109.25 56817.13 88888.00 2018-11-16 12:04:44.404 320 11481.29 109.27 56817.15 88888.00 2018-11-16 12:04:44.904 320 11481.30 109.27 56817.09 88888.00 2018-11-16 12:04:45.404 320 11481.28 109.24 56817.00 88888.00 2018-11-16 12:04:45.904 320 11481.18 109.21 56816.99 88888.00 2018-11-16 12:04:46.404 320 11481.16 109.19 56816.93 88888.00 2018-11-16 12:04:46.904 320 11481.14 109.19 56816.86 88888.00 2018-11-16 12:04:47.404 320 11481.03 109.21 56816.79 88888.00 2018-11-16 12:04:47.904 320 11481.03 109.25 56816.80 88888.00 2018-11-16 12:04:48.404 320 11481.07 109.19 56816.80 88888.00 2018-11-16 12:04:48.904 320 11481.03 109.18 56816.71 88888.00 2018-11-16 12:04:49.404 320 11481.06 109.19 56816.60 88888.00 2018-11-16 12:04:49.904 320 11481.01 109.13 56816.61 88888.00 2018-11-16 12:04:50.404 320 11480.93 109.13 56816.48 88888.00 2018-11-16 12:04:50.904 320 11481.07 109.14 56816.41 88888.00 2018-11-16 12:04:51.404 320 11481.07 109.12 56816.27 88888.00 2018-11-16 12:04:51.904 320 11480.94 109.12 56816.14 88888.00 2018-11-16 12:04:52.404 320 11481.06 109.13 56816.01 88888.00 2018-11-16 12:04:52.904 320 11481.03 109.13 56815.87 88888.00 2018-11-16 12:04:53.404 320 11481.01 109.09 56815.75 88888.00 2018-11-16 12:04:53.904 320 11481.03 109.12 56815.65 88888.00 2018-11-16 12:04:54.404 320 11481.03 109.11 56815.53 88888.00 2018-11-16 12:04:54.904 320 11481.01 109.14 56815.42 88888.00 2018-11-16 12:04:55.404 320 11481.10 109.13 56815.26 88888.00 2018-11-16 12:04:55.904 320 11481.08 109.09 56815.17 88888.00 2018-11-16 12:04:56.404 320 11481.03 109.07 56815.07 88888.00 2018-11-16 12:04:56.904 320 11481.13 109.05 56814.98 88888.00 2018-11-16 12:04:57.404 320 11481.16 109.02 56814.85 88888.00 2018-11-16 12:04:57.904 320 11481.14 108.96 56814.71 88888.00 2018-11-16 12:04:58.404 320 11481.22 108.97 56814.63 88888.00 2018-11-16 12:04:58.904 320 11481.23 108.96 56814.56 88888.00 2018-11-16 12:04:59.404 320 11481.25 108.98 56814.48 88888.00 2018-11-16 12:04:59.904 320 11481.34 108.99 56814.41 88888.00 2018-11-16 12:05:00.404 320 11481.29 108.93 56814.35 88888.00 2018-11-16 12:05:00.904 320 11481.32 108.94 56814.21 88888.00 2018-11-16 12:05:01.404 320 11481.38 108.97 56814.20 88888.00 2018-11-16 12:05:01.904 320 11481.44 108.93 56814.13 88888.00 2018-11-16 12:05:02.404 320 11481.51 108.89 56814.02 88888.00 2018-11-16 12:05:02.904 320 11481.55 108.86 56813.95 88888.00 2018-11-16 12:05:03.404 320 11481.49 108.75 56813.92 88888.00 2018-11-16 12:05:03.904 320 11481.55 108.76 56813.86 88888.00 2018-11-16 12:05:04.404 320 11481.60 108.75 56813.83 88888.00 2018-11-16 12:05:04.904 320 11481.60 108.71 56813.70 88888.00 2018-11-16 12:05:05.404 320 11481.67 108.73 56813.64 88888.00 2018-11-16 12:05:05.904 320 11481.76 108.73 56813.65 88888.00 2018-11-16 12:05:06.404 320 11481.79 108.69 56813.52 88888.00 2018-11-16 12:05:06.904 320 11481.84 108.72 56813.52 88888.00 2018-11-16 12:05:07.404 320 11481.93 108.79 56813.50 88888.00 2018-11-16 12:05:07.904 320 11481.94 108.80 56813.40 88888.00 2018-11-16 12:05:08.404 320 11481.95 108.79 56813.43 88888.00 2018-11-16 12:05:08.904 320 11482.05 108.76 56813.40 88888.00 2018-11-16 12:05:09.404 320 11482.04 108.73 56813.33 88888.00 2018-11-16 12:05:09.904 320 11482.04 108.69 56813.28 88888.00 2018-11-16 12:05:10.404 320 11482.12 108.64 56813.24 88888.00 2018-11-16 12:05:10.904 320 11482.08 108.65 56813.18 88888.00 2018-11-16 12:05:11.404 320 11482.08 108.64 56813.15 88888.00 2018-11-16 12:05:11.904 320 11482.16 108.59 56813.07 88888.00 2018-11-16 12:05:12.404 320 11482.13 108.46 56812.99 88888.00 2018-11-16 12:05:13.404 320 11482.25 108.57 56812.86 88888.00 2018-11-16 12:05:13.904 320 11482.21 108.51 56812.86 88888.00 2018-11-16 12:05:14.404 320 11482.25 108.55 56812.79 88888.00 2018-11-16 12:05:14.904 320 11482.30 108.57 56812.75 88888.00 2018-11-16 12:05:15.404 320 11482.34 108.52 56812.70 88888.00 2018-11-16 12:05:15.904 320 11482.30 108.55 56812.64 88888.00 2018-11-16 12:05:16.404 320 11482.38 108.53 56812.55 88888.00 2018-11-16 12:05:16.904 320 11482.35 108.49 56812.49 88888.00 2018-11-16 12:05:17.404 320 11482.29 108.55 56812.51 88888.00 2018-11-16 12:05:17.904 320 11482.34 108.56 56812.49 88888.00 2018-11-16 12:05:18.404 320 11482.35 108.48 56812.43 88888.00 2018-11-16 12:05:18.904 320 11482.34 108.49 56812.40 88888.00 2018-11-16 12:05:19.404 320 11482.40 108.51 56812.34 88888.00 2018-11-16 12:05:19.904 320 11482.38 108.46 56812.37 88888.00 2018-11-16 12:05:20.404 320 11482.40 108.42 56812.35 88888.00 2018-11-16 12:05:20.904 320 11482.47 108.35 56812.32 88888.00 2018-11-16 12:05:21.404 320 11482.40 108.36 56812.35 88888.00 2018-11-16 12:05:21.904 320 11482.47 108.34 56812.35 88888.00 2018-11-16 12:05:22.404 320 11482.49 108.32 56812.44 88888.00 2018-11-16 12:05:23.404 320 11482.49 108.39 56812.61 88888.00 2018-11-16 12:05:23.904 320 11482.48 108.32 56812.61 88888.00 2018-11-16 12:05:24.404 320 11482.42 108.29 56812.64 88888.00 2018-11-16 12:05:24.904 320 11482.48 108.26 56812.69 88888.00 2018-11-16 12:05:25.404 320 11482.55 108.25 56812.80 88888.00 2018-11-16 12:05:25.904 320 11482.52 108.26 56812.80 88888.00 2018-11-16 12:05:26.404 320 11482.43 108.25 56812.91 88888.00 2018-11-16 12:05:26.904 320 11482.46 108.25 56812.98 88888.00 2018-11-16 12:05:27.404 320 11482.47 108.25 56813.07 88888.00 2018-11-16 12:05:27.904 320 11482.48 108.24 56813.21 88888.00 2018-11-16 12:05:28.404 320 11482.49 108.24 56813.32 88888.00 2018-11-16 12:05:28.904 320 11482.45 108.22 56813.44 88888.00 2018-11-16 12:05:29.404 320 11482.42 108.26 56813.57 88888.00 2018-11-16 12:05:29.904 320 11482.43 108.22 56813.63 88888.00 2018-11-16 12:05:30.404 320 11482.33 108.19 56813.76 88888.00 2018-11-16 12:05:30.904 320 11482.33 108.19 56813.89 88888.00 2018-11-16 12:05:31.404 320 11482.35 108.21 56814.02 88888.00 2018-11-16 12:05:31.904 320 11482.35 108.19 56814.13 88888.00 2018-11-16 12:05:32.404 320 11482.30 108.18 56814.21 88888.00 2018-11-16 12:05:32.904 320 11482.34 108.19 56814.35 88888.00 2018-11-16 12:05:33.404 320 11482.23 108.22 56814.48 88888.00 2018-11-16 12:05:33.904 320 11482.23 108.23 56814.56 88888.00 2018-11-16 12:05:34.404 320 11482.18 108.19 56814.59 88888.00 2018-11-16 12:05:34.904 320 11482.14 108.14 56814.58 88888.00 2018-11-16 12:05:35.404 320 11482.09 108.12 56814.66 88888.00 2018-11-16 12:05:35.904 320 11482.13 108.15 56814.75 88888.00 2018-11-16 12:05:36.404 320 11482.04 108.12 56814.82 88888.00 2018-11-16 12:05:36.904 320 11481.98 108.15 56814.84 88888.00 2018-11-16 12:05:37.404 320 11481.99 108.10 56814.90 88888.00 2018-11-16 12:05:37.904 320 11481.88 108.07 56814.97 88888.00 2018-11-16 12:05:38.404 320 11481.90 108.10 56814.95 88888.00 2018-11-16 12:05:38.904 320 11481.97 108.10 56814.95 88888.00 2018-11-16 12:05:39.404 320 11481.84 108.11 56814.98 88888.00 2018-11-16 12:05:39.904 320 11481.76 108.09 56814.99 88888.00 2018-11-16 12:05:40.404 320 11481.76 108.05 56814.95 88888.00 2018-11-16 12:05:40.904 320 11481.71 108.00 56814.90 88888.00 2018-11-16 12:05:41.404 320 11481.71 107.97 56814.84 88888.00 2018-11-16 12:05:41.904 320 11481.73 107.91 56814.80 88888.00 2018-11-16 12:05:42.404 320 11481.60 107.88 56814.73 88888.00 2018-11-16 12:05:42.904 320 11481.63 107.87 56814.67 88888.00 2018-11-16 12:05:43.404 320 11481.70 107.87 56814.54 88888.00 2018-11-16 12:05:43.904 320 11481.63 107.84 56814.42 88888.00 2018-11-16 12:05:44.904 320 11481.58 107.81 56814.28 88888.00 2018-11-16 12:05:45.404 320 11481.53 107.75 56814.17 88888.00 2018-11-16 12:05:45.904 320 11481.51 107.74 56814.05 88888.00 2018-11-16 12:05:46.404 320 11481.58 107.70 56813.95 88888.00 2018-11-16 12:05:46.904 320 11481.55 107.66 56813.86 88888.00 2018-11-16 12:05:47.404 320 11481.52 107.66 56813.75 88888.00 2018-11-16 12:05:47.904 320 11481.58 107.60 56813.62 88888.00 2018-11-16 12:05:48.404 320 11481.52 107.56 56813.56 88888.00 2018-11-16 12:05:48.904 320 11481.51 107.58 56813.51 88888.00 2018-11-16 12:05:49.404 320 11481.58 107.55 56813.38 88888.00 2018-11-16 12:05:49.904 320 11481.58 107.49 56813.28 88888.00 2018-11-16 12:05:50.404 320 11481.63 107.48 56813.27 88888.00 2018-11-16 12:05:50.904 320 11481.69 107.46 56813.21 88888.00 2018-11-16 12:05:51.404 320 11481.65 107.44 56813.08 88888.00 2018-11-16 12:05:51.904 320 11481.73 107.42 56813.02 88888.00 2018-11-16 12:05:52.904 320 11481.71 107.44 56812.86 88888.00 2018-11-16 12:05:53.404 320 11481.73 107.48 56812.82 88888.00 2018-11-16 12:05:53.904 320 11481.78 107.43 56812.86 88888.00 2018-11-16 12:05:54.904 320 11481.79 107.42 56812.82 88888.00 2018-11-16 12:05:55.404 320 11481.83 107.34 56812.79 88888.00 2018-11-16 12:05:55.904 320 11481.83 107.36 56812.83 88888.00 2018-11-16 12:05:56.404 320 11481.84 107.37 56812.88 88888.00 2018-11-16 12:05:56.904 320 11481.92 107.30 56812.88 88888.00 2018-11-16 12:05:57.404 320 11481.87 107.27 56812.94 88888.00 2018-11-16 12:05:57.904 320 11481.88 107.26 56812.98 88888.00 2018-11-16 12:05:58.404 320 11481.95 107.26 56813.06 88888.00 2018-11-16 12:05:58.904 320 11481.91 107.29 56813.13 88888.00 2018-11-16 12:05:59.404 320 11481.94 107.33 56813.27 88888.00 2018-11-16 12:05:59.904 320 11481.97 107.25 56813.32 88888.00 2018-11-16 12:06:00.404 320 11481.95 107.23 56813.44 88888.00 2018-11-16 12:06:00.904 320 11481.95 107.30 56813.58 88888.00 2018-11-16 12:06:01.404 320 11481.92 107.34 56813.69 88888.00 2018-11-16 12:06:01.904 320 11481.88 107.42 56813.77 88888.00 2018-11-16 12:06:02.404 320 11481.88 107.44 56813.89 88888.00 2018-11-16 12:06:02.904 320 11481.85 107.41 56814.04 88888.00 2018-11-16 12:06:03.404 320 11481.84 107.39 56814.16 88888.00 2018-11-16 12:06:03.904 320 11481.83 107.36 56814.26 88888.00 2018-11-16 12:06:04.404 320 11481.79 107.36 56814.35 88888.00 2018-11-16 12:06:04.904 320 11481.69 107.36 56814.47 88888.00 2018-11-16 12:06:05.404 320 11481.67 107.40 56814.58 88888.00 2018-11-16 12:06:05.904 320 11481.63 107.43 56814.71 88888.00 2018-11-16 12:06:06.404 320 11481.56 107.47 56814.84 88888.00 2018-11-16 12:06:06.904 320 11481.55 107.47 56814.97 88888.00 2018-11-16 12:06:07.404 320 11481.49 107.43 56815.07 88888.00 2018-11-16 12:06:07.904 320 11481.37 107.43 56815.23 88888.00 2018-11-16 12:06:08.404 320 11481.44 107.47 56815.37 88888.00 2018-11-16 12:06:08.904 320 11481.43 107.49 56815.44 88888.00 2018-11-16 12:06:09.404 320 11481.27 107.50 56815.48 88888.00 2018-11-16 12:06:09.904 320 11481.24 107.53 56815.52 88888.00 2018-11-16 12:06:10.404 320 11481.25 107.51 56815.58 88888.00 2018-11-16 12:06:10.904 320 11481.14 107.50 56815.67 88888.00 2018-11-16 12:06:11.404 320 11481.10 107.53 56815.72 88888.00 2018-11-16 12:06:11.904 320 11481.06 107.53 56815.76 88888.00 2018-11-16 12:06:12.404 320 11480.98 107.53 56815.76 88888.00 2018-11-16 12:06:12.904 320 11481.01 107.54 56815.81 88888.00 2018-11-16 12:06:13.404 320 11480.97 107.58 56815.83 88888.00 2018-11-16 12:06:13.904 320 11480.93 107.66 56815.83 88888.00 2018-11-16 12:06:14.404 320 11480.95 107.63 56815.77 88888.00 2018-11-16 12:06:14.904 320 11480.89 107.61 56815.75 88888.00 2018-11-16 12:06:15.404 320 11480.82 107.60 56815.76 88888.00 2018-11-16 12:06:15.904 320 11480.83 107.60 56815.74 88888.00 2018-11-16 12:06:16.404 320 11480.83 107.55 56815.61 88888.00 2018-11-16 12:06:16.904 320 11480.80 107.56 56815.55 88888.00 2018-11-16 12:06:17.404 320 11480.77 107.62 56815.48 88888.00 2018-11-16 12:06:17.904 320 11480.75 107.60 56815.31 88888.00 2018-11-16 12:06:18.404 320 11480.73 107.61 56815.23 88888.00 2018-11-16 12:06:18.904 320 11480.76 107.56 56815.18 88888.00 2018-11-16 12:06:19.404 320 11480.74 107.55 56815.10 88888.00 2018-11-16 12:06:19.904 320 11480.69 107.57 56814.97 88888.00 2018-11-16 12:06:20.404 320 11480.72 107.60 56814.86 88888.00 2018-11-16 12:06:20.904 320 11480.74 107.57 56814.68 88888.00 2018-11-16 12:06:21.404 320 11480.67 107.54 56814.56 88888.00 2018-11-16 12:06:21.904 320 11480.72 107.51 56814.41 88888.00 2018-11-16 12:06:22.404 320 11480.73 107.47 56814.29 88888.00 2018-11-16 12:06:22.904 320 11480.69 107.51 56814.09 88888.00 2018-11-16 12:06:23.404 320 11480.77 107.53 56813.96 88888.00 2018-11-16 12:06:23.904 320 11480.81 107.46 56813.82 88888.00 2018-11-16 12:06:24.404 320 11480.74 107.46 56813.63 88888.00 2018-11-16 12:06:24.905 320 11480.80 107.48 56813.50 88888.00 2018-11-16 12:06:25.405 320 11480.84 107.44 56813.37 88888.00 2018-11-16 12:06:26.405 320 11480.95 107.42 56813.11 88888.00 2018-11-16 12:06:26.905 320 11480.95 107.40 56812.88 88888.00 2018-11-16 12:06:27.405 320 11480.96 107.32 56812.74 88888.00 2018-11-16 12:06:27.905 320 11481.06 107.34 56812.61 88888.00 2018-11-16 12:06:28.405 320 11481.08 107.36 56812.49 88888.00 2018-11-16 12:06:28.905 320 11481.13 107.41 56812.32 88888.00 2018-11-16 12:06:29.405 320 11481.18 107.39 56812.28 88888.00 2018-11-16 12:06:29.905 320 11481.22 107.30 56812.14 88888.00 2018-11-16 12:06:30.405 320 11481.22 107.30 56811.99 88888.00 2018-11-16 12:06:30.905 320 11481.36 107.30 56811.93 88888.00 2018-11-16 12:06:31.405 320 11481.43 107.27 56811.78 88888.00 2018-11-16 12:06:31.905 320 11481.44 107.29 56811.63 88888.00 2018-11-16 12:06:32.405 320 11481.57 107.29 56811.53 88888.00 2018-11-16 12:06:32.905 320 11481.63 107.26 56811.44 88888.00 2018-11-16 12:06:33.405 320 11481.73 107.16 56811.35 88888.00 2018-11-16 12:06:33.905 320 11481.77 107.29 56811.31 88888.00 2018-11-16 12:06:34.405 320 11481.88 107.33 56811.22 88888.00 2018-11-16 12:06:34.905 320 11481.94 107.35 56811.19 88888.00 2018-11-16 12:06:35.405 320 11481.97 107.36 56811.14 88888.00 2018-11-16 12:06:35.905 320 11481.99 107.26 56811.13 88888.00 2018-11-16 12:06:36.405 320 11482.09 107.28 56811.18 88888.00 2018-11-16 12:06:36.905 320 11482.21 107.34 56811.21 88888.00 2018-11-16 12:06:37.405 320 11482.20 107.33 56811.26 88888.00 2018-11-16 12:06:37.905 320 11482.23 107.27 56811.24 88888.00 2018-11-16 12:06:38.405 320 11482.30 107.29 56811.19 88888.00 2018-11-16 12:06:38.905 320 11482.34 107.28 56811.25 88888.00 2018-11-16 12:06:39.405 320 11482.41 107.25 56811.26 88888.00 2018-11-16 12:06:39.905 320 11482.47 107.21 56811.19 88888.00 2018-11-16 12:06:40.405 320 11482.42 107.17 56811.24 88888.00 2018-11-16 12:06:40.905 320 11482.45 107.15 56811.35 88888.00 2018-11-16 12:06:41.405 320 11482.59 107.14 56811.46 88888.00 2018-11-16 12:06:41.905 320 11482.60 107.12 56811.54 88888.00 2018-11-16 12:06:42.405 320 11482.63 107.12 56811.60 88888.00 2018-11-16 12:06:42.905 320 11482.71 107.17 56811.60 88888.00 2018-11-16 12:06:43.405 320 11482.67 107.22 56811.72 88888.00 2018-11-16 12:06:43.905 320 11482.64 107.20 56811.84 88888.00 2018-11-16 12:06:44.405 320 11482.70 107.17 56811.95 88888.00 2018-11-16 12:06:44.905 320 11482.63 107.08 56811.98 88888.00 2018-11-16 12:06:45.405 320 11482.68 107.06 56812.11 88888.00 2018-11-16 12:06:45.905 320 11482.70 107.06 56812.19 88888.00 2018-11-16 12:06:46.405 320 11482.66 107.08 56812.29 88888.00 2018-11-16 12:06:46.905 320 11482.63 107.12 56812.37 88888.00 2018-11-16 12:06:47.405 320 11482.68 107.07 56812.38 88888.00 2018-11-16 12:06:47.905 320 11482.71 107.05 56812.51 88888.00 2018-11-16 12:06:48.405 320 11482.66 107.02 56812.66 88888.00 2018-11-16 12:06:48.905 320 11482.68 106.98 56812.75 88888.00 2018-11-16 12:06:49.405 320 11482.59 106.86 56812.87 88888.00 2018-11-16 12:06:49.905 320 11482.52 106.93 56812.94 88888.00 2018-11-16 12:06:50.405 320 11482.50 106.95 56813.08 88888.00 2018-11-16 12:06:50.905 320 11482.43 106.94 56813.13 88888.00 2018-11-16 12:06:51.405 320 11482.48 106.95 56813.23 88888.00 2018-11-16 12:06:51.905 320 11482.50 106.98 56813.31 88888.00 2018-11-16 12:06:52.405 320 11482.45 106.95 56813.40 88888.00 2018-11-16 12:06:52.905 320 11482.42 106.98 56813.47 88888.00 2018-11-16 12:06:53.405 320 11482.33 106.96 56813.58 88888.00 2018-11-16 12:06:53.905 320 11482.20 106.88 56813.65 88888.00 2018-11-16 12:06:54.405 320 11482.18 106.89 56813.78 88888.00 2018-11-16 12:06:54.905 320 11482.21 106.91 56813.89 88888.00 2018-11-16 12:06:55.405 320 11482.14 106.86 56813.94 88888.00 2018-11-16 12:06:55.905 320 11482.11 106.86 56813.94 88888.00 2018-11-16 12:06:56.405 320 11482.09 106.82 56814.00 88888.00 2018-11-16 12:06:56.905 320 11481.95 106.80 56814.00 88888.00 2018-11-16 12:06:57.405 320 11481.94 106.81 56814.03 88888.00 2018-11-16 12:06:57.905 320 11481.92 106.76 56814.08 88888.00 2018-11-16 12:06:58.405 320 11481.83 106.79 56814.17 88888.00 2018-11-16 12:06:58.905 320 11481.84 106.81 56814.20 88888.00 2018-11-16 12:06:59.405 320 11481.80 106.81 56814.21 88888.00 2018-11-16 12:06:59.905 320 11481.73 106.86 56814.10 88888.00 2018-11-16 12:07:00.405 320 11481.72 106.78 56814.11 88888.00 2018-11-16 12:07:00.905 320 11481.67 106.73 56814.08 88888.00 2018-11-16 12:07:01.405 320 11481.60 106.75 56813.98 88888.00 2018-11-16 12:07:01.905 320 11481.57 106.76 56813.96 88888.00 2018-11-16 12:07:02.405 320 11481.57 106.68 56813.96 88888.00 2018-11-16 12:07:02.905 320 11481.50 106.68 56813.96 88888.00 2018-11-16 12:07:03.405 320 11481.49 106.66 56813.86 88888.00 2018-11-16 12:07:03.905 320 11481.45 106.60 56813.79 88888.00 2018-11-16 12:07:04.405 320 11481.39 106.59 56813.72 88888.00 2018-11-16 12:07:04.905 320 11481.49 106.59 56813.70 88888.00 2018-11-16 12:07:05.405 320 11481.52 106.58 56813.59 88888.00 2018-11-16 12:07:05.905 320 11481.48 106.60 56813.51 88888.00 2018-11-16 12:07:06.405 320 11481.51 106.61 56813.43 88888.00 2018-11-16 12:07:06.905 320 11481.46 106.53 56813.32 88888.00 2018-11-16 12:07:07.905 320 11481.39 106.47 56813.19 88888.00 2018-11-16 12:07:08.405 320 11481.37 106.45 56813.08 88888.00 2018-11-16 12:07:08.905 320 11481.35 106.41 56812.94 88888.00 2018-11-16 12:07:09.405 320 11481.39 106.41 56812.81 88888.00 2018-11-16 12:07:09.905 320 11481.42 106.34 56812.73 88888.00 2018-11-16 12:07:10.405 320 11481.38 106.37 56812.67 88888.00 2018-11-16 12:07:10.905 320 11481.46 106.37 56812.53 88888.00 2018-11-16 12:07:11.405 320 11481.45 106.32 56812.47 88888.00 2018-11-16 12:07:11.905 320 11481.45 106.31 56812.40 88888.00 2018-11-16 12:07:12.405 320 11481.50 106.32 56812.34 88888.00 2018-11-16 12:07:12.905 320 11481.50 106.27 56812.27 88888.00 2018-11-16 12:07:13.405 320 11481.52 106.28 56812.19 88888.00 2018-11-16 12:07:13.905 320 11481.58 106.28 56812.11 88888.00 2018-11-16 12:07:14.405 320 11481.55 106.25 56812.03 88888.00 2018-11-16 12:07:14.905 320 11481.49 106.20 56811.93 88888.00 2018-11-16 12:07:15.405 320 11481.60 106.23 56811.91 88888.00 2018-11-16 12:07:15.905 320 11481.63 106.23 56811.79 88888.00 2018-11-16 12:07:16.405 320 11481.59 106.24 56811.77 88888.00 2018-11-16 12:07:16.905 320 11481.66 106.26 56811.77 88888.00 2018-11-16 12:07:17.405 320 11481.66 106.18 56811.76 88888.00 2018-11-16 12:07:17.905 320 11481.70 106.13 56811.77 88888.00 2018-11-16 12:07:18.405 320 11481.77 106.19 56811.77 88888.00 2018-11-16 12:07:18.905 320 11481.74 106.20 56811.79 88888.00 2018-11-16 12:07:19.405 320 11481.70 106.23 56811.80 88888.00 2018-11-16 12:07:19.905 320 11481.74 106.19 56811.85 88888.00 2018-11-16 12:07:20.405 320 11481.73 106.18 56811.86 88888.00 2018-11-16 12:07:20.905 320 11481.73 106.21 56811.86 88888.00 2018-11-16 12:07:21.405 320 11481.81 106.18 56811.91 88888.00 2018-11-16 12:07:21.905 320 11481.84 106.14 56811.98 88888.00 2018-11-16 12:07:22.405 320 11481.87 106.11 56812.01 88888.00 2018-11-16 12:07:22.905 320 11481.87 106.12 56812.09 88888.00 2018-11-16 12:07:23.405 320 11481.86 106.10 56812.23 88888.00 2018-11-16 12:07:23.905 320 11481.78 106.12 56812.31 88888.00 2018-11-16 12:07:24.405 320 11481.86 106.15 56812.38 88888.00 2018-11-16 12:07:24.905 320 11481.85 106.14 56812.56 88888.00 2018-11-16 12:07:25.905 320 11481.92 106.12 56812.79 88888.00 2018-11-16 12:07:26.405 320 11481.87 106.12 56812.93 88888.00 2018-11-16 12:07:26.905 320 11481.76 106.23 56813.07 88888.00 2018-11-16 12:07:27.405 320 11481.80 106.27 56813.23 88888.00 2018-11-16 12:07:27.905 320 11481.76 106.28 56813.41 88888.00 2018-11-16 12:07:28.405 320 11481.70 106.34 56813.58 88888.00 2018-11-16 12:07:28.905 320 11481.74 106.35 56813.78 88888.00 2018-11-16 12:07:29.405 320 11481.69 106.32 56813.97 88888.00 2018-11-16 12:07:29.905 320 11481.66 106.34 56814.16 88888.00 2018-11-16 12:07:30.405 320 11481.70 106.37 56814.28 88888.00 2018-11-16 12:07:30.905 320 11481.59 106.38 56814.39 88888.00 2018-11-16 12:07:31.405 320 11481.55 106.42 56814.50 88888.00 2018-11-16 12:07:31.905 320 11481.59 106.49 56814.68 88888.00 2018-11-16 12:07:32.405 320 11481.49 106.47 56814.79 88888.00 2018-11-16 12:07:32.905 320 11481.43 106.53 56815.00 88888.00 2018-11-16 12:07:33.405 320 11481.49 106.59 56815.17 88888.00 2018-11-16 12:07:33.905 320 11481.43 106.58 56815.27 88888.00 2018-11-16 12:07:34.405 320 11481.35 106.60 56815.46 88888.00 2018-11-16 12:07:34.905 320 11481.30 106.61 56815.69 88888.00 2018-11-16 12:07:35.405 320 11481.27 106.61 56815.82 88888.00 2018-11-16 12:07:35.905 320 11481.21 106.65 56815.99 88888.00 2018-11-16 12:07:36.405 320 11481.22 106.66 56816.10 88888.00 2018-11-16 12:07:36.905 320 11481.14 106.60 56816.15 88888.00 2018-11-16 12:07:37.405 320 11481.10 106.66 56816.35 88888.00 2018-11-16 12:07:37.905 320 11481.04 106.75 56816.45 88888.00 2018-11-16 12:07:38.405 320 11480.97 106.73 56816.51 88888.00 2018-11-16 12:07:38.905 320 11480.93 106.76 56816.59 88888.00 2018-11-16 12:07:39.405 320 11480.94 106.74 56816.68 88888.00 2018-11-16 12:07:39.905 320 11480.84 106.76 56816.74 88888.00 2018-11-16 12:07:40.405 320 11480.79 106.81 56816.80 88888.00 2018-11-16 12:07:40.905 320 11480.79 106.79 56816.87 88888.00 2018-11-16 12:07:41.405 320 11480.69 106.81 56816.91 88888.00 2018-11-16 12:07:41.905 320 11480.72 106.81 56816.99 88888.00 2018-11-16 12:07:42.405 320 11480.73 106.85 56817.05 88888.00 2018-11-16 12:07:42.905 320 11480.58 106.86 56817.10 88888.00 2018-11-16 12:07:43.405 320 11480.58 106.88 56817.11 88888.00 2018-11-16 12:07:43.905 320 11480.55 106.87 56817.11 88888.00 2018-11-16 12:07:44.405 320 11480.45 106.85 56817.13 88888.00 2018-11-16 12:07:44.905 320 11480.45 106.87 56817.16 88888.00 2018-11-16 12:07:45.405 320 11480.44 106.91 56817.11 88888.00 2018-11-16 12:07:45.905 320 11480.35 106.91 56817.05 88888.00 2018-11-16 12:07:46.405 320 11480.31 106.88 56817.03 88888.00 2018-11-16 12:07:46.905 320 11480.37 106.87 56817.05 88888.00 2018-11-16 12:07:47.405 320 11480.34 106.87 56817.05 88888.00 2018-11-16 12:07:47.905 320 11480.33 106.86 56817.02 88888.00 2018-11-16 12:07:48.405 320 11480.31 106.82 56816.92 88888.00 2018-11-16 12:07:49.405 320 11480.24 106.73 56816.87 88888.00 2018-11-16 12:07:49.905 320 11480.24 106.68 56816.76 88888.00 2018-11-16 12:07:50.405 320 11480.20 106.74 56816.62 88888.00 2018-11-16 12:07:50.905 320 11480.23 106.73 56816.54 88888.00 2018-11-16 12:07:51.405 320 11480.21 106.68 56816.38 88888.00 2018-11-16 12:07:51.905 320 11480.16 106.72 56816.25 88888.00 2018-11-16 12:07:52.405 320 11480.18 106.73 56816.15 88888.00 2018-11-16 12:07:52.905 320 11480.19 106.71 56816.10 88888.00 2018-11-16 12:07:53.405 320 11480.13 106.72 56816.02 88888.00 2018-11-16 12:07:53.905 320 11480.16 106.72 56815.85 88888.00 2018-11-16 12:07:54.405 320 11480.20 106.69 56815.68 88888.00 2018-11-16 12:07:54.905 320 11480.23 106.71 56815.63 88888.00 2018-11-16 12:07:55.405 320 11480.28 106.69 56815.55 88888.00 2018-11-16 12:07:55.905 320 11480.32 106.69 56815.40 88888.00 2018-11-16 12:07:56.405 320 11480.28 106.67 56815.24 88888.00 2018-11-16 12:07:56.905 320 11480.31 106.66 56815.12 88888.00 2018-11-16 12:07:57.405 320 11480.37 106.62 56814.99 88888.00 2018-11-16 12:07:57.905 320 11480.37 106.60 56814.95 88888.00 2018-11-16 12:07:58.405 320 11480.42 106.62 56814.88 88888.00 2018-11-16 12:07:59.405 320 11480.46 106.57 56814.67 88888.00 2018-11-16 12:07:59.905 320 11480.53 106.61 56814.62 88888.00 2018-11-16 12:08:00.405 320 11480.52 106.59 56814.49 88888.00 2018-11-16 12:08:00.905 320 11480.49 106.55 56814.41 88888.00 2018-11-16 12:08:01.405 320 11480.55 106.57 56814.42 88888.00 2018-11-16 12:08:01.905 320 11480.55 106.55 56814.39 88888.00 2018-11-16 12:08:02.405 320 11480.49 106.55 56814.39 88888.00 2018-11-16 12:08:02.905 320 11480.60 106.55 56814.36 88888.00 2018-11-16 12:08:03.405 320 11480.61 106.51 56814.35 88888.00 2018-11-16 12:08:03.905 320 11480.61 106.47 56814.36 88888.00 2018-11-16 12:08:04.405 320 11480.68 106.48 56814.37 88888.00 2018-11-16 12:08:04.905 320 11480.66 106.44 56814.40 88888.00 2018-11-16 12:08:05.405 320 11480.66 106.41 56814.45 88888.00 2018-11-16 12:08:05.905 320 11480.74 106.41 56814.48 88888.00 2018-11-16 12:08:06.405 320 11480.74 106.42 56814.58 88888.00 2018-11-16 12:08:06.905 320 11480.79 106.46 56814.72 88888.00 2018-11-16 12:08:07.405 320 11480.89 106.44 56814.71 88888.00 2018-11-16 12:08:07.905 320 11480.84 106.32 56814.79 88888.00 2018-11-16 12:08:08.405 320 11480.79 106.23 56814.84 88888.00 2018-11-16 12:08:08.905 320 11480.84 106.42 56814.91 88888.00 2018-11-16 12:08:09.405 320 11480.79 106.49 56815.07 88888.00 2018-11-16 12:08:09.905 320 11480.73 106.54 56815.18 88888.00 2018-11-16 12:08:10.405 320 11480.75 106.57 56815.25 88888.00 2018-11-16 12:08:10.905 320 11480.74 106.54 56815.36 88888.00 2018-11-16 12:08:11.405 320 11480.75 106.54 56815.49 88888.00 2018-11-16 12:08:11.905 320 11480.81 106.59 56815.62 88888.00 2018-11-16 12:08:12.405 320 11480.73 106.59 56815.69 88888.00 2018-11-16 12:08:12.905 320 11480.66 106.61 56815.77 88888.00 2018-11-16 12:08:13.405 320 11480.65 106.67 56815.85 88888.00 2018-11-16 12:08:13.905 320 11480.58 106.66 56815.99 88888.00 2018-11-16 12:08:14.405 320 11480.60 106.64 56816.07 88888.00 2018-11-16 12:08:14.905 320 11480.60 106.61 56816.13 88888.00 2018-11-16 12:08:15.405 320 11480.49 106.62 56816.17 88888.00 2018-11-16 12:08:15.905 320 11480.46 106.64 56816.27 88888.00 2018-11-16 12:08:16.405 320 11480.48 106.62 56816.30 88888.00 2018-11-16 12:08:16.905 320 11480.38 106.65 56816.33 88888.00 2018-11-16 12:08:17.405 320 11480.38 106.68 56816.38 88888.00 2018-11-16 12:08:17.905 320 11480.38 106.69 56816.39 88888.00 2018-11-16 12:08:18.405 320 11480.26 106.73 56816.39 88888.00 2018-11-16 12:08:18.905 320 11480.26 106.73 56816.39 88888.00 2018-11-16 12:08:19.405 320 11480.27 106.69 56816.33 88888.00 2018-11-16 12:08:19.905 320 11480.21 106.66 56816.33 88888.00 2018-11-16 12:08:20.405 320 11480.19 106.73 56816.34 88888.00 2018-11-16 12:08:20.905 320 11480.12 106.73 56816.34 88888.00 2018-11-16 12:08:21.405 320 11480.04 106.75 56816.27 88888.00 2018-11-16 12:08:21.905 320 11480.06 106.75 56816.20 88888.00 2018-11-16 12:08:22.405 320 11480.07 106.69 56816.17 88888.00 2018-11-16 12:08:22.905 320 11480.06 106.68 56816.12 88888.00 2018-11-16 12:08:23.405 320 11480.02 106.72 56816.06 88888.00 2018-11-16 12:08:23.905 320 11479.99 106.68 56815.91 88888.00 2018-11-16 12:08:24.406 320 11479.93 106.72 56815.77 88888.00 2018-11-16 12:08:24.906 320 11479.98 106.76 56815.68 88888.00 2018-11-16 12:08:25.406 320 11480.04 106.73 56815.56 88888.00 2018-11-16 12:08:25.906 320 11479.95 106.73 56815.50 88888.00 2018-11-16 12:08:26.406 320 11479.97 106.68 56815.36 88888.00 2018-11-16 12:08:26.906 320 11480.00 106.67 56815.17 88888.00 2018-11-16 12:08:27.406 320 11479.95 106.71 56815.05 88888.00 2018-11-16 12:08:27.906 320 11479.99 106.78 56814.98 88888.00 2018-11-16 12:08:28.406 320 11480.04 106.73 56814.81 88888.00 2018-11-16 12:08:28.906 320 11480.02 106.74 56814.67 88888.00 2018-11-16 12:08:29.406 320 11480.05 106.73 56814.55 88888.00 2018-11-16 12:08:29.906 320 11480.11 106.71 56814.46 88888.00 2018-11-16 12:08:30.906 320 11480.20 106.75 56814.33 88888.00 2018-11-16 12:08:31.406 320 11480.21 106.74 56814.20 88888.00 2018-11-16 12:08:31.906 320 11480.16 106.74 56814.13 88888.00 2018-11-16 12:08:32.406 320 11480.26 106.78 56814.03 88888.00 2018-11-16 12:08:32.906 320 11480.35 106.78 56813.91 88888.00 2018-11-16 12:08:33.406 320 11480.37 106.79 56813.73 88888.00 2018-11-16 12:08:33.906 320 11480.41 106.85 56813.72 88888.00 2018-11-16 12:08:34.406 320 11480.49 106.85 56813.65 88888.00 2018-11-16 12:08:34.906 320 11480.52 106.85 56813.56 88888.00 2018-11-16 12:08:35.406 320 11480.54 106.88 56813.46 88888.00 2018-11-16 12:08:35.906 320 11480.61 106.86 56813.46 88888.00 2018-11-16 12:08:36.406 320 11480.59 106.87 56813.45 88888.00 2018-11-16 12:08:36.906 320 11480.69 106.93 56813.44 88888.00 2018-11-16 12:08:37.406 320 11480.74 106.88 56813.38 88888.00 2018-11-16 12:08:37.906 320 11480.72 106.91 56813.38 88888.00 2018-11-16 12:08:38.406 320 11480.86 106.91 56813.41 88888.00 2018-11-16 12:08:38.906 320 11480.87 106.96 56813.38 88888.00 2018-11-16 12:08:39.406 320 11480.86 106.98 56813.39 88888.00 2018-11-16 12:08:39.906 320 11480.93 107.02 56813.45 88888.00 2018-11-16 12:08:40.906 320 11481.02 107.05 56813.49 88888.00 2018-11-16 12:08:41.406 320 11481.11 107.06 56813.51 88888.00 2018-11-16 12:08:41.906 320 11481.11 107.03 56813.54 88888.00 2018-11-16 12:08:42.406 320 11481.07 107.09 56813.62 88888.00 2018-11-16 12:08:42.906 320 11481.17 107.12 56813.69 88888.00 2018-11-16 12:08:43.406 320 11481.18 107.08 56813.75 88888.00 2018-11-16 12:08:43.906 320 11481.15 107.12 56813.77 88888.00 2018-11-16 12:08:44.406 320 11481.23 107.13 56813.82 88888.00 2018-11-16 12:08:44.906 320 11481.23 107.13 56813.94 88888.00 2018-11-16 12:08:45.406 320 11481.22 107.17 56814.03 88888.00 2018-11-16 12:08:45.906 320 11481.32 107.16 56814.11 88888.00 2018-11-16 12:08:46.406 320 11481.37 107.08 56814.18 88888.00 2018-11-16 12:08:46.906 320 11481.30 107.08 56814.29 88888.00 2018-11-16 12:08:47.406 320 11481.37 107.09 56814.31 88888.00 2018-11-16 12:08:47.906 320 11481.41 107.13 56814.40 88888.00 2018-11-16 12:08:48.406 320 11481.42 107.10 56814.52 88888.00 2018-11-16 12:08:48.906 320 11481.39 107.05 56814.67 88888.00 2018-11-16 12:08:49.406 320 11481.34 106.98 56814.69 88888.00 2018-11-16 12:08:49.906 320 11481.35 106.98 56814.72 88888.00 2018-11-16 12:08:50.406 320 11481.42 107.02 56814.81 88888.00 2018-11-16 12:08:50.906 320 11481.39 107.02 56814.88 88888.00 2018-11-16 12:08:51.406 320 11481.36 107.02 56814.99 88888.00 2018-11-16 12:08:51.906 320 11481.38 107.02 56815.01 88888.00 2018-11-16 12:08:52.406 320 11481.29 106.96 56815.04 88888.00 2018-11-16 12:08:52.906 320 11481.29 106.92 56815.08 88888.00 2018-11-16 12:08:53.406 320 11481.39 106.87 56815.14 88888.00 2018-11-16 12:08:53.906 320 11481.34 106.86 56815.17 88888.00 2018-11-16 12:08:54.406 320 11481.21 106.88 56815.23 88888.00 2018-11-16 12:08:54.906 320 11481.32 106.87 56815.29 88888.00 2018-11-16 12:08:55.406 320 11481.31 106.76 56815.27 88888.00 2018-11-16 12:08:55.906 320 11481.29 106.75 56815.29 88888.00 2018-11-16 12:08:56.406 320 11481.29 106.69 56815.26 88888.00 2018-11-16 12:08:56.906 320 11481.21 106.74 56815.26 88888.00 2018-11-16 12:08:57.406 320 11481.11 106.73 56815.26 88888.00 2018-11-16 12:08:57.906 320 11481.21 106.69 56815.32 88888.00 2018-11-16 12:08:58.406 320 11481.11 106.61 56815.30 88888.00 2018-11-16 12:08:58.906 320 11481.01 106.62 56815.30 88888.00 2018-11-16 12:08:59.406 320 11481.07 106.57 56815.29 88888.00 2018-11-16 12:08:59.906 320 11481.07 106.49 56815.25 88888.00 2018-11-16 12:09:00.406 320 11481.01 106.52 56815.25 88888.00 2018-11-16 12:09:00.906 320 11481.06 106.49 56815.23 88888.00 2018-11-16 12:09:01.406 320 11480.97 106.40 56815.22 88888.00 2018-11-16 12:09:01.906 320 11480.90 106.38 56815.20 88888.00 2018-11-16 12:09:02.406 320 11480.93 106.38 56815.18 88888.00 2018-11-16 12:09:02.906 320 11480.82 106.38 56815.11 88888.00 2018-11-16 12:09:03.406 320 11480.74 106.39 56815.08 88888.00 2018-11-16 12:09:03.906 320 11480.76 106.31 56815.05 88888.00 2018-11-16 12:09:04.406 320 11480.65 106.24 56815.00 88888.00 2018-11-16 12:09:04.906 320 11480.65 106.24 56814.98 88888.00 2018-11-16 12:09:05.406 320 11480.67 106.20 56814.91 88888.00 2018-11-16 12:09:05.906 320 11480.60 106.18 56814.91 88888.00 2018-11-16 12:09:06.406 320 11480.53 106.21 56814.91 88888.00 2018-11-16 12:09:06.906 320 11480.54 106.26 56814.87 88888.00 2018-11-16 12:09:07.406 320 11480.47 106.19 56814.91 88888.00 2018-11-16 12:09:07.906 320 11480.46 106.17 56814.87 88888.00 2018-11-16 12:09:08.406 320 11480.51 106.18 56814.85 88888.00 2018-11-16 12:09:08.906 320 11480.46 106.12 56814.82 88888.00 2018-11-16 12:09:09.406 320 11480.39 106.11 56814.79 88888.00 2018-11-16 12:09:09.906 320 11480.38 106.07 56814.79 88888.00 2018-11-16 12:09:10.406 320 11480.31 106.07 56814.81 88888.00 2018-11-16 12:09:10.906 320 11480.30 106.11 56814.86 88888.00 2018-11-16 12:09:11.406 320 11480.38 106.13 56814.75 88888.00 2018-11-16 12:09:12.406 320 11480.32 106.06 56814.73 88888.00 2018-11-16 12:09:12.906 320 11480.33 106.07 56814.71 88888.00 2018-11-16 12:09:13.406 320 11480.27 106.08 56814.68 88888.00 2018-11-16 12:09:13.906 320 11480.25 106.12 56814.63 88888.00 2018-11-16 12:09:14.406 320 11480.26 106.13 56814.61 88888.00 2018-11-16 12:09:14.906 320 11480.23 106.17 56814.60 88888.00 2018-11-16 12:09:15.406 320 11480.27 106.17 56814.59 88888.00 2018-11-16 12:09:15.906 320 11480.35 106.18 56814.63 88888.00 2018-11-16 12:09:16.406 320 11480.33 106.18 56814.61 88888.00 2018-11-16 12:09:16.906 320 11480.33 106.21 56814.60 88888.00 2018-11-16 12:09:17.406 320 11480.39 106.20 56814.54 88888.00 2018-11-16 12:09:17.906 320 11480.34 106.25 56814.49 88888.00 2018-11-16 12:09:18.406 320 11480.37 106.31 56814.47 88888.00 2018-11-16 12:09:18.906 320 11480.44 106.32 56814.48 88888.00 2018-11-16 12:09:19.406 320 11480.41 106.35 56814.47 88888.00 2018-11-16 12:09:19.906 320 11480.46 106.37 56814.45 88888.00 2018-11-16 12:09:20.406 320 11480.51 106.33 56814.43 88888.00 2018-11-16 12:09:20.906 320 11480.53 106.33 56814.43 88888.00 2018-11-16 12:09:21.406 320 11480.53 106.37 56814.41 88888.00 2018-11-16 12:09:22.406 320 11480.62 106.40 56814.35 88888.00 2018-11-16 12:09:22.906 320 11480.63 106.42 56814.36 88888.00 2018-11-16 12:09:23.406 320 11480.73 106.42 56814.36 88888.00 2018-11-16 12:09:23.906 320 11480.69 106.41 56814.34 88888.00 2018-11-16 12:09:24.406 320 11480.68 106.42 56814.34 88888.00 2018-11-16 12:09:24.906 320 11480.73 106.45 56814.21 88888.00 2018-11-16 12:09:25.406 320 11480.74 106.41 56814.14 88888.00 2018-11-16 12:09:25.906 320 11480.77 106.44 56814.14 88888.00 2018-11-16 12:09:26.406 320 11480.81 106.42 56814.10 88888.00 2018-11-16 12:09:26.906 320 11480.77 106.42 56814.03 88888.00 2018-11-16 12:09:27.406 320 11480.79 106.45 56813.91 88888.00 2018-11-16 12:09:27.906 320 11480.89 106.39 56813.89 88888.00 2018-11-16 12:09:28.406 320 11480.84 106.44 56813.91 88888.00 2018-11-16 12:09:28.906 320 11480.86 106.46 56813.84 88888.00 2018-11-16 12:09:29.406 320 11480.88 106.45 56813.79 88888.00 2018-11-16 12:09:29.906 320 11480.83 106.42 56813.75 88888.00 2018-11-16 12:09:30.406 320 11480.82 106.41 56813.71 88888.00 2018-11-16 12:09:30.906 320 11480.89 106.39 56813.63 88888.00 2018-11-16 12:09:31.406 320 11480.84 106.34 56813.58 88888.00 2018-11-16 12:09:31.906 320 11480.90 106.35 56813.56 88888.00 2018-11-16 12:09:32.406 320 11480.95 106.31 56813.49 88888.00 2018-11-16 12:09:32.906 320 11480.94 106.31 56813.45 88888.00 2018-11-16 12:09:33.406 320 11480.94 106.31 56813.37 88888.00 2018-11-16 12:09:33.906 320 11480.95 106.25 56813.31 88888.00 2018-11-16 12:09:34.406 320 11480.84 106.30 56813.24 88888.00 2018-11-16 12:09:34.906 320 11480.89 106.31 56813.20 88888.00 2018-11-16 12:09:35.406 320 11480.96 106.24 56813.17 88888.00 2018-11-16 12:09:35.906 320 11480.94 106.24 56813.06 88888.00 2018-11-16 12:09:36.406 320 11480.97 106.24 56812.96 88888.00 2018-11-16 12:09:36.906 320 11481.02 106.24 56813.00 88888.00 2018-11-16 12:09:37.406 320 11481.01 106.18 56812.99 88888.00 2018-11-16 12:09:37.906 320 11481.02 106.18 56812.98 88888.00 2018-11-16 12:09:38.406 320 11481.10 106.17 56813.00 88888.00 2018-11-16 12:09:38.906 320 11481.04 106.10 56812.98 88888.00 2018-11-16 12:09:39.406 320 11481.06 106.11 56812.91 88888.00 2018-11-16 12:09:39.906 320 11481.11 106.13 56812.88 88888.00 2018-11-16 12:09:40.406 320 11481.08 106.17 56812.86 88888.00 2018-11-16 12:09:40.906 320 11481.18 106.21 56812.83 88888.00 2018-11-16 12:09:41.406 320 11481.17 106.19 56812.85 88888.00 2018-11-16 12:09:41.906 320 11481.15 106.13 56812.82 88888.00 2018-11-16 12:09:42.406 320 11481.14 106.14 56812.88 88888.00 2018-11-16 12:09:42.906 320 11481.15 106.12 56812.88 88888.00 2018-11-16 12:09:43.406 320 11481.11 106.11 56812.85 88888.00 2018-11-16 12:09:43.906 320 11481.11 106.17 56812.83 88888.00 2018-11-16 12:09:44.406 320 11481.18 106.14 56812.83 88888.00 2018-11-16 12:09:44.906 320 11481.18 106.07 56812.86 88888.00 2018-11-16 12:09:45.406 320 11481.29 106.05 56812.87 88888.00 2018-11-16 12:09:45.906 320 11481.29 106.03 56812.82 88888.00 2018-11-16 12:09:46.406 320 11481.22 105.99 56812.81 88888.00 2018-11-16 12:09:46.906 320 11481.30 106.05 56812.81 88888.00 2018-11-16 12:09:47.406 320 11481.43 106.08 56812.87 88888.00 2018-11-16 12:09:47.906 320 11481.34 106.08 56812.98 88888.00 2018-11-16 12:09:48.406 320 11481.31 106.12 56812.96 88888.00 2018-11-16 12:09:48.906 320 11481.38 106.07 56813.02 88888.00 2018-11-16 12:09:49.406 320 11481.36 106.07 56813.02 88888.00 2018-11-16 12:09:49.906 320 11481.42 106.12 56813.02 88888.00 2018-11-16 12:09:50.406 320 11481.49 106.15 56813.08 88888.00 2018-11-16 12:09:50.906 320 11481.39 106.12 56813.07 88888.00 2018-11-16 12:09:51.406 320 11481.39 106.13 56813.04 88888.00 2018-11-16 12:09:51.906 320 11481.44 106.12 56813.08 88888.00 2018-11-16 12:09:52.406 320 11481.44 106.13 56813.15 88888.00 2018-11-16 12:09:52.906 320 11481.49 106.13 56813.18 88888.00 2018-11-16 12:09:54.406 320 11481.46 106.13 56813.32 88888.00 2018-11-16 12:09:54.906 320 11481.49 106.06 56813.34 88888.00 2018-11-16 12:09:55.406 320 11481.45 106.06 56813.34 88888.00 2018-11-16 12:09:55.906 320 11481.44 106.13 56813.43 88888.00 2018-11-16 12:09:56.406 320 11481.52 106.11 56813.40 88888.00 2018-11-16 12:09:56.906 320 11481.52 106.06 56813.39 88888.00 2018-11-16 12:09:57.406 320 11481.51 106.10 56813.45 88888.00 2018-11-16 12:09:57.906 320 11481.53 106.11 56813.52 88888.00 2018-11-16 12:09:58.406 320 11481.48 106.15 56813.53 88888.00 2018-11-16 12:09:58.906 320 11481.53 106.13 56813.58 88888.00 2018-11-16 12:09:59.406 320 11481.56 106.10 56813.58 88888.00 2018-11-16 12:09:59.906 320 11481.42 106.08 56813.65 88888.00 2018-11-16 12:10:00.406 320 11481.46 106.12 56813.72 88888.00 2018-11-16 12:10:00.906 320 11481.49 106.12 56813.75 88888.00 2018-11-16 12:10:01.406 320 11481.42 106.12 56813.77 88888.00 2018-11-16 12:10:01.906 320 11481.42 106.12 56813.75 88888.00 2018-11-16 12:10:02.406 320 11481.37 106.10 56813.83 88888.00 2018-11-16 12:10:02.906 320 11481.30 106.07 56813.85 88888.00 2018-11-16 12:10:03.906 320 11481.34 106.11 56813.96 88888.00 2018-11-16 12:10:04.406 320 11481.25 106.13 56814.07 88888.00 2018-11-16 12:10:04.906 320 11481.28 106.18 56814.17 88888.00 2018-11-16 12:10:05.406 320 11481.29 106.15 56814.16 88888.00 2018-11-16 12:10:05.906 320 11481.18 106.17 56814.26 88888.00 2018-11-16 12:10:06.406 320 11481.18 106.21 56814.31 88888.00 2018-11-16 12:10:06.906 320 11481.17 106.19 56814.37 88888.00 2018-11-16 12:10:07.406 320 11481.03 106.19 56814.43 88888.00 2018-11-16 12:10:07.906 320 11481.06 106.19 56814.50 88888.00 2018-11-16 12:10:08.406 320 11481.06 106.15 56814.55 88888.00 2018-11-16 12:10:08.906 320 11481.01 106.14 56814.59 88888.00 2018-11-16 12:10:09.406 320 11480.96 106.15 56814.59 88888.00 2018-11-16 12:10:09.906 320 11480.91 106.17 56814.55 88888.00 2018-11-16 12:10:10.406 320 11480.83 106.17 56814.60 88888.00 2018-11-16 12:10:10.906 320 11480.86 106.15 56814.73 88888.00 2018-11-16 12:10:11.406 320 11480.83 106.15 56814.79 88888.00 2018-11-16 12:10:11.906 320 11480.75 106.18 56814.82 88888.00 2018-11-16 12:10:12.406 320 11480.70 106.17 56814.81 88888.00 2018-11-16 12:10:12.906 320 11480.63 106.15 56814.87 88888.00 2018-11-16 12:10:13.406 320 11480.59 106.13 56814.87 88888.00 2018-11-16 12:10:13.906 320 11480.62 106.14 56814.86 88888.00 2018-11-16 12:10:14.406 320 11480.66 106.11 56814.81 88888.00 2018-11-16 12:10:14.906 320 11480.56 106.15 56814.79 88888.00 2018-11-16 12:10:15.406 320 11480.55 106.21 56814.72 88888.00 2018-11-16 12:10:15.906 320 11480.51 106.17 56814.69 88888.00 2018-11-16 12:10:16.406 320 11480.46 106.13 56814.73 88888.00 2018-11-16 12:10:16.906 320 11480.51 106.07 56814.71 88888.00 2018-11-16 12:10:17.406 320 11480.54 106.06 56814.61 88888.00 2018-11-16 12:10:17.906 320 11480.45 106.06 56814.56 88888.00 2018-11-16 12:10:18.406 320 11480.46 106.08 56814.60 88888.00 2018-11-16 12:10:18.906 320 11480.51 106.03 56814.55 88888.00 2018-11-16 12:10:19.406 320 11480.48 106.03 56814.46 88888.00 2018-11-16 12:10:19.906 320 11480.49 106.00 56814.37 88888.00 2018-11-16 12:10:20.406 320 11480.44 106.00 56814.31 88888.00 2018-11-16 12:10:20.906 320 11480.40 106.05 56814.29 88888.00 2018-11-16 12:10:21.406 320 11480.44 106.03 56814.22 88888.00 2018-11-16 12:10:21.906 320 11480.48 105.96 56814.10 88888.00 2018-11-16 12:10:22.406 320 11480.49 105.99 56814.07 88888.00 2018-11-16 12:10:22.906 320 11480.48 106.00 56814.05 88888.00 2018-11-16 12:10:23.406 320 11480.48 105.97 56814.00 88888.00 2018-11-16 12:10:23.906 320 11480.49 105.96 56814.00 88888.00 2018-11-16 12:10:24.406 320 11480.59 105.97 56813.89 88888.00 2018-11-16 12:10:24.906 320 11480.53 105.91 56813.77 88888.00 2018-11-16 12:10:25.406 320 11480.48 105.90 56813.75 88888.00 2018-11-16 12:10:25.906 320 11480.62 105.93 56813.77 88888.00 2018-11-16 12:10:26.406 320 11480.63 105.94 56813.71 88888.00 2018-11-16 12:10:26.906 320 11480.60 105.96 56813.68 88888.00 2018-11-16 12:10:27.406 320 11480.63 105.92 56813.57 88888.00 2018-11-16 12:10:27.906 320 11480.60 105.89 56813.51 88888.00 2018-11-16 12:10:28.406 320 11480.65 105.84 56813.49 88888.00 2018-11-16 12:10:28.906 320 11480.74 105.85 56813.45 88888.00 2018-11-16 12:10:29.406 320 11480.72 105.83 56813.39 88888.00 2018-11-16 12:10:29.906 320 11480.69 105.84 56813.38 88888.00 2018-11-16 12:10:30.406 320 11480.76 105.80 56813.32 88888.00 2018-11-16 12:10:30.906 320 11480.74 105.83 56813.33 88888.00 2018-11-16 12:10:31.406 320 11480.76 105.85 56813.31 88888.00 2018-11-16 12:10:31.906 320 11480.82 105.84 56813.27 88888.00 2018-11-16 12:10:32.406 320 11480.87 105.79 56813.21 88888.00 2018-11-16 12:10:32.906 320 11480.83 105.83 56813.23 88888.00 2018-11-16 12:10:33.406 320 11480.94 105.86 56813.24 88888.00 2018-11-16 12:10:33.906 320 11480.93 105.85 56813.17 88888.00 2018-11-16 12:10:34.406 320 11480.95 105.86 56813.18 88888.00 2018-11-16 12:10:35.407 320 11481.01 105.85 56813.15 88888.00 2018-11-16 12:10:35.907 320 11481.02 105.81 56813.12 88888.00 2018-11-16 12:10:36.407 320 11481.11 105.83 56813.11 88888.00 2018-11-16 12:10:36.907 320 11481.11 105.84 56813.07 88888.00 2018-11-16 12:10:37.407 320 11481.07 105.87 56813.08 88888.00 2018-11-16 12:10:37.907 320 11481.13 105.85 56813.12 88888.00 2018-11-16 12:10:38.407 320 11481.08 105.79 56813.11 88888.00 2018-11-16 12:10:38.907 320 11481.07 105.84 56813.07 88888.00 2018-11-16 12:10:39.407 320 11481.16 105.81 56813.11 88888.00 2018-11-16 12:10:39.907 320 11481.14 105.77 56813.13 88888.00 2018-11-16 12:10:40.407 320 11481.10 105.78 56813.15 88888.00 2018-11-16 12:10:40.907 320 11481.14 105.76 56813.19 88888.00 2018-11-16 12:10:41.407 320 11481.11 105.76 56813.21 88888.00 2018-11-16 12:10:41.907 320 11481.10 105.74 56813.21 88888.00 2018-11-16 12:10:42.407 320 11481.21 105.69 56813.21 88888.00 2018-11-16 12:10:42.907 320 11481.15 105.67 56813.26 88888.00 2018-11-16 12:10:43.407 320 11481.16 105.70 56813.30 88888.00 2018-11-16 12:10:43.907 320 11481.15 105.71 56813.43 88888.00 2018-11-16 12:10:44.407 320 11481.10 105.71 56813.44 88888.00 2018-11-16 12:10:44.907 320 11481.09 105.74 56813.46 88888.00 2018-11-16 12:10:45.407 320 11481.18 105.73 56813.54 88888.00 2018-11-16 12:10:45.907 320 11481.13 105.71 56813.53 88888.00 2018-11-16 12:10:46.407 320 11481.04 105.76 56813.62 88888.00 2018-11-16 12:10:46.907 320 11481.13 105.76 56813.68 88888.00 2018-11-16 12:10:47.407 320 11481.03 105.73 56813.77 88888.00 2018-11-16 12:10:47.907 320 11481.02 105.73 56813.84 88888.00 2018-11-16 12:10:48.407 320 11481.04 105.72 56813.90 88888.00 2018-11-16 12:10:48.907 320 11480.98 105.70 56814.00 88888.00 2018-11-16 12:10:49.407 320 11481.01 105.70 56814.07 88888.00 2018-11-16 12:10:49.907 320 11481.00 105.69 56814.13 88888.00 2018-11-16 12:10:50.407 320 11480.90 105.73 56814.22 88888.00 2018-11-16 12:10:50.907 320 11480.94 105.79 56814.31 88888.00 2018-11-16 12:10:51.407 320 11480.97 105.74 56814.39 88888.00 2018-11-16 12:10:51.907 320 11480.93 105.73 56814.40 88888.00 2018-11-16 12:10:52.407 320 11480.90 105.76 56814.47 88888.00 2018-11-16 12:10:52.907 320 11480.94 105.78 56814.54 88888.00 2018-11-16 12:10:53.407 320 11480.84 105.74 56814.63 88888.00 2018-11-16 12:10:53.907 320 11480.81 105.78 56814.73 88888.00 2018-11-16 12:10:54.407 320 11480.82 105.84 56814.78 88888.00 2018-11-16 12:10:54.907 320 11480.80 105.80 56814.81 88888.00 2018-11-16 12:10:55.407 320 11480.81 105.80 56814.87 88888.00 2018-11-16 12:10:55.907 320 11480.83 105.84 56814.88 88888.00 2018-11-16 12:10:56.407 320 11480.73 105.85 56814.90 88888.00 2018-11-16 12:10:56.907 320 11480.68 105.86 56814.94 88888.00 2018-11-16 12:10:57.407 320 11480.68 105.80 56814.98 88888.00 2018-11-16 12:10:57.907 320 11480.60 105.80 56814.98 88888.00 2018-11-16 12:10:58.407 320 11480.65 105.84 56815.03 88888.00 2018-11-16 12:10:58.907 320 11480.69 105.83 56815.07 88888.00 2018-11-16 12:10:59.407 320 11480.59 105.83 56815.07 88888.00 2018-11-16 12:10:59.907 320 11480.55 105.83 56815.13 88888.00 2018-11-16 12:11:00.407 320 11480.62 105.81 56815.06 88888.00 2018-11-16 12:11:00.907 320 11480.61 105.84 56815.00 88888.00 2018-11-16 12:11:01.407 320 11480.61 105.84 56815.06 88888.00 2018-11-16 12:11:01.907 320 11480.65 105.81 56815.04 88888.00 2018-11-16 12:11:02.407 320 11480.60 105.80 56815.01 88888.00 2018-11-16 12:11:02.907 320 11480.62 105.79 56815.01 88888.00 2018-11-16 12:11:03.407 320 11480.65 105.74 56814.95 88888.00 2018-11-16 12:11:03.907 320 11480.58 105.72 56814.97 88888.00 2018-11-16 12:11:04.407 320 11480.68 105.73 56814.94 88888.00 2018-11-16 12:11:04.907 320 11480.70 105.74 56814.90 88888.00 2018-11-16 12:11:05.407 320 11480.61 105.73 56814.86 88888.00 2018-11-16 12:11:05.907 320 11480.63 105.81 56814.86 88888.00 2018-11-16 12:11:06.407 320 11480.63 105.86 56814.80 88888.00 2018-11-16 12:11:06.907 320 11480.58 105.84 56814.79 88888.00 2018-11-16 12:11:07.407 320 11480.65 105.79 56814.74 88888.00 2018-11-16 12:11:07.907 320 11480.68 105.74 56814.67 88888.00 2018-11-16 12:11:08.407 320 11480.65 105.74 56814.63 88888.00 2018-11-16 12:11:08.907 320 11480.76 105.72 56814.59 88888.00 2018-11-16 12:11:09.407 320 11480.73 105.69 56814.58 88888.00 2018-11-16 12:11:09.907 320 11480.70 105.71 56814.53 88888.00 2018-11-16 12:11:10.407 320 11480.83 105.77 56814.53 88888.00 2018-11-16 12:11:10.907 320 11480.88 105.76 56814.62 88888.00 2018-11-16 12:11:11.407 320 11480.79 105.78 56814.67 88888.00 2018-11-16 12:11:11.907 320 11480.88 105.78 56814.68 88888.00 2018-11-16 12:11:12.407 320 11480.88 105.73 56814.67 88888.00 2018-11-16 12:11:12.907 320 11480.82 105.76 56814.66 88888.00 2018-11-16 12:11:13.407 320 11480.93 105.81 56814.66 88888.00 2018-11-16 12:11:13.907 320 11480.95 105.80 56814.69 88888.00 2018-11-16 12:11:14.407 320 11480.90 105.78 56814.69 88888.00 2018-11-16 12:11:14.907 320 11480.94 105.81 56814.67 88888.00 2018-11-16 12:11:15.407 320 11480.96 105.85 56814.66 88888.00 2018-11-16 12:11:15.907 320 11480.95 105.89 56814.69 88888.00 2018-11-16 12:11:16.907 320 11481.00 105.86 56814.66 88888.00 2018-11-16 12:11:17.407 320 11480.98 105.86 56814.73 88888.00 2018-11-16 12:11:17.907 320 11481.13 105.89 56814.73 88888.00 2018-11-16 12:11:18.407 320 11481.07 105.87 56814.74 88888.00 2018-11-16 12:11:18.907 320 11480.96 105.91 56814.75 88888.00 2018-11-16 12:11:19.407 320 11481.06 105.94 56814.75 88888.00 2018-11-16 12:11:19.907 320 11481.08 105.92 56814.77 88888.00 2018-11-16 12:11:20.407 320 11481.04 105.92 56814.81 88888.00 2018-11-16 12:11:20.907 320 11481.06 105.93 56814.86 88888.00 2018-11-16 12:11:21.407 320 11480.98 105.90 56814.88 88888.00 2018-11-16 12:11:21.907 320 11481.02 105.92 56814.88 88888.00 2018-11-16 12:11:22.407 320 11481.08 105.99 56814.91 88888.00 2018-11-16 12:11:22.907 320 11481.02 105.97 56814.84 88888.00 2018-11-16 12:11:23.407 320 11480.95 105.93 56814.84 88888.00 2018-11-16 12:11:23.907 320 11481.03 105.97 56814.84 88888.00 2018-11-16 12:11:24.907 320 11481.01 106.04 56814.73 88888.00 2018-11-16 12:11:25.407 320 11481.07 105.99 56814.77 88888.00 2018-11-16 12:11:25.907 320 11481.02 105.96 56814.72 88888.00 2018-11-16 12:11:26.907 320 11481.02 105.93 56814.67 88888.00 2018-11-16 12:11:27.407 320 11481.03 105.94 56814.62 88888.00 2018-11-16 12:11:27.907 320 11480.98 105.98 56814.63 88888.00 2018-11-16 12:11:28.407 320 11481.02 105.92 56814.50 88888.00 2018-11-16 12:11:28.907 320 11480.98 105.87 56814.47 88888.00 2018-11-16 12:11:29.407 320 11480.96 105.89 56814.49 88888.00 2018-11-16 12:11:29.907 320 11481.09 105.90 56814.46 88888.00 2018-11-16 12:11:30.407 320 11481.00 105.91 56814.43 88888.00 2018-11-16 12:11:30.907 320 11481.02 105.97 56814.45 88888.00 2018-11-16 12:11:31.407 320 11481.07 105.96 56814.42 88888.00 2018-11-16 12:11:31.907 320 11480.97 105.94 56814.41 88888.00 2018-11-16 12:11:32.407 320 11480.93 105.98 56814.35 88888.00 2018-11-16 12:11:32.907 320 11481.03 105.97 56814.34 88888.00 2018-11-16 12:11:33.407 320 11480.98 105.91 56814.33 88888.00 2018-11-16 12:11:33.907 320 11481.04 105.91 56814.35 88888.00 2018-11-16 12:11:34.407 320 11481.04 105.92 56814.29 88888.00 2018-11-16 12:11:34.907 320 11481.11 105.91 56814.29 88888.00 2018-11-16 12:11:35.407 320 11481.16 105.89 56814.27 88888.00 2018-11-16 12:11:35.907 320 11481.24 105.90 56814.22 88888.00 2018-11-16 12:11:36.407 320 11481.15 105.93 56814.26 88888.00 2018-11-16 12:11:36.907 320 11481.14 105.94 56814.28 88888.00 2018-11-16 12:11:37.407 320 11481.18 105.93 56814.29 88888.00 2018-11-16 12:11:37.907 320 11481.13 105.90 56814.24 88888.00 2018-11-16 12:11:38.407 320 11481.11 105.97 56814.28 88888.00 2018-11-16 12:11:38.907 320 11481.21 105.97 56814.33 88888.00 2018-11-16 12:11:39.407 320 11481.23 105.96 56814.34 88888.00 2018-11-16 12:11:39.907 320 11481.27 105.94 56814.33 88888.00 2018-11-16 12:11:40.407 320 11481.31 105.98 56814.33 88888.00 2018-11-16 12:11:40.907 320 11481.28 106.00 56814.35 88888.00 2018-11-16 12:11:41.407 320 11481.32 106.03 56814.39 88888.00 2018-11-16 12:11:41.907 320 11481.41 106.05 56814.46 88888.00 2018-11-16 12:11:42.407 320 11481.36 106.06 56814.50 88888.00 2018-11-16 12:11:42.907 320 11481.35 106.12 56814.52 88888.00 2018-11-16 12:11:43.407 320 11481.48 106.10 56814.52 88888.00 2018-11-16 12:11:43.907 320 11481.39 106.14 56814.43 88888.00 2018-11-16 12:11:44.407 320 11481.44 106.25 56814.45 88888.00 2018-11-16 12:11:44.907 320 11481.48 106.18 56814.52 88888.00 2018-11-16 12:11:45.407 320 11481.44 106.11 56814.52 88888.00 2018-11-16 12:11:45.907 320 11481.46 106.14 56814.56 88888.00 2018-11-16 12:11:46.407 320 11481.56 106.15 56814.58 88888.00 2018-11-16 12:11:46.907 320 11481.52 106.12 56814.56 88888.00 2018-11-16 12:11:47.407 320 11481.49 106.14 56814.56 88888.00 2018-11-16 12:11:47.907 320 11481.46 106.15 56814.60 88888.00 2018-11-16 12:11:48.407 320 11481.49 106.20 56814.65 88888.00 2018-11-16 12:11:48.907 320 11481.52 106.21 56814.67 88888.00 2018-11-16 12:11:49.407 320 11481.56 106.17 56814.68 88888.00 2018-11-16 12:11:49.907 320 11481.49 106.18 56814.71 88888.00 2018-11-16 12:11:50.407 320 11481.56 106.20 56814.74 88888.00 2018-11-16 12:11:50.907 320 11481.55 106.23 56814.84 88888.00 2018-11-16 12:11:51.407 320 11481.46 106.21 56814.81 88888.00 2018-11-16 12:11:51.907 320 11481.57 106.23 56814.84 88888.00 2018-11-16 12:11:52.407 320 11481.57 106.19 56814.88 88888.00 2018-11-16 12:11:52.907 320 11481.51 106.19 56814.95 88888.00 2018-11-16 12:11:53.407 320 11481.53 106.21 56814.94 88888.00 2018-11-16 12:11:53.907 320 11481.56 106.15 56814.95 88888.00 2018-11-16 12:11:54.407 320 11481.49 106.13 56815.07 88888.00 2018-11-16 12:11:54.907 320 11481.55 106.13 56815.11 88888.00 2018-11-16 12:11:55.407 320 11481.53 106.17 56815.13 88888.00 2018-11-16 12:11:55.907 320 11481.49 106.13 56815.14 88888.00 2018-11-16 12:11:56.407 320 11481.44 106.13 56815.12 88888.00 2018-11-16 12:11:56.907 320 11481.48 106.12 56815.16 88888.00 2018-11-16 12:11:57.407 320 11481.44 106.11 56815.26 88888.00 2018-11-16 12:11:58.407 320 11481.43 106.11 56815.40 88888.00 2018-11-16 12:11:58.907 320 11481.32 106.12 56815.43 88888.00 2018-11-16 12:11:59.407 320 11481.37 106.14 56815.45 88888.00 2018-11-16 12:11:59.907 320 11481.32 106.13 56815.56 88888.00 2018-11-16 12:12:00.407 320 11481.23 106.13 56815.70 88888.00 2018-11-16 12:12:00.907 320 11481.23 106.12 56815.81 88888.00 2018-11-16 12:12:01.407 320 11481.23 106.12 56815.85 88888.00 2018-11-16 12:12:01.907 320 11481.22 106.11 56815.89 88888.00 2018-11-16 12:12:02.407 320 11481.24 106.13 56815.96 88888.00 2018-11-16 12:12:02.907 320 11481.20 106.11 56816.00 88888.00 2018-11-16 12:12:03.407 320 11481.09 106.12 56816.03 88888.00 2018-11-16 12:12:03.907 320 11481.06 106.13 56816.15 88888.00 2018-11-16 12:12:04.407 320 11480.96 106.11 56816.16 88888.00 2018-11-16 12:12:04.907 320 11480.84 106.12 56816.21 88888.00 2018-11-16 12:12:05.407 320 11480.90 106.18 56816.33 88888.00 2018-11-16 12:12:05.907 320 11480.89 106.17 56816.42 88888.00 2018-11-16 12:12:06.407 320 11480.72 106.15 56816.52 88888.00 2018-11-16 12:12:06.907 320 11480.76 106.14 56816.55 88888.00 2018-11-16 12:12:07.407 320 11480.73 106.10 56816.58 88888.00 2018-11-16 12:12:07.907 320 11480.62 106.12 56816.61 88888.00 2018-11-16 12:12:08.407 320 11480.59 106.19 56816.66 88888.00 2018-11-16 12:12:08.907 320 11480.53 106.13 56816.65 88888.00 2018-11-16 12:12:09.407 320 11480.46 106.17 56816.67 88888.00 2018-11-16 12:12:09.907 320 11480.51 106.23 56816.65 88888.00 2018-11-16 12:12:10.407 320 11480.38 106.24 56816.70 88888.00 2018-11-16 12:12:10.907 320 11480.28 106.24 56816.70 88888.00 2018-11-16 12:12:11.407 320 11480.31 106.25 56816.78 88888.00 2018-11-16 12:12:11.907 320 11480.24 106.21 56816.80 88888.00 2018-11-16 12:12:12.407 320 11480.18 106.25 56816.80 88888.00 2018-11-16 12:12:12.907 320 11480.18 106.26 56816.84 88888.00 2018-11-16 12:12:13.407 320 11480.07 106.25 56816.77 88888.00 2018-11-16 12:12:13.907 320 11479.99 106.28 56816.72 88888.00 2018-11-16 12:12:14.407 320 11480.02 106.32 56816.68 88888.00 2018-11-16 12:12:14.907 320 11479.97 106.35 56816.58 88888.00 2018-11-16 12:12:15.407 320 11479.86 106.47 56816.47 88888.00 2018-11-16 12:12:15.907 320 11479.93 106.46 56816.41 88888.00 2018-11-16 12:12:16.407 320 11479.90 106.39 56816.30 88888.00 2018-11-16 12:12:16.907 320 11479.86 106.42 56816.20 88888.00 2018-11-16 12:12:17.407 320 11479.92 106.42 56816.09 88888.00 2018-11-16 12:12:17.907 320 11479.90 106.47 56816.00 88888.00 2018-11-16 12:12:18.407 320 11479.85 106.52 56815.94 88888.00 2018-11-16 12:12:18.907 320 11479.90 106.55 56815.85 88888.00 2018-11-16 12:12:19.407 320 11479.89 106.48 56815.75 88888.00 2018-11-16 12:12:19.907 320 11479.86 106.48 56815.64 88888.00 2018-11-16 12:12:20.407 320 11479.93 106.49 56815.50 88888.00 2018-11-16 12:12:20.907 320 11479.96 106.53 56815.35 88888.00 2018-11-16 12:12:21.407 320 11479.92 106.61 56815.32 88888.00 2018-11-16 12:12:21.907 320 11480.04 106.62 56815.19 88888.00 2018-11-16 12:12:22.407 320 11480.09 106.62 56815.04 88888.00 2018-11-16 12:12:22.907 320 11480.13 106.65 56814.97 88888.00 2018-11-16 12:12:23.407 320 11480.24 106.69 56814.90 88888.00 2018-11-16 12:12:23.907 320 11480.20 106.69 56814.87 88888.00 2018-11-16 12:12:24.407 320 11480.26 106.71 56814.79 88888.00 2018-11-16 12:12:24.907 320 11480.39 106.78 56814.69 88888.00 2018-11-16 12:12:25.407 320 11480.39 106.74 56814.61 88888.00 2018-11-16 12:12:25.907 320 11480.44 106.75 56814.59 88888.00 2018-11-16 12:12:26.407 320 11480.54 106.73 56814.56 88888.00 2018-11-16 12:12:26.907 320 11480.58 106.71 56814.50 88888.00 2018-11-16 12:12:27.407 320 11480.66 106.85 56814.46 88888.00 2018-11-16 12:12:27.907 320 11480.79 106.86 56814.45 88888.00 2018-11-16 12:12:28.407 320 11480.80 106.83 56814.43 88888.00 2018-11-16 12:12:28.907 320 11480.83 106.82 56814.47 88888.00 2018-11-16 12:12:29.907 320 11481.06 106.83 56814.65 88888.00 2018-11-16 12:12:30.407 320 11481.16 106.89 56814.67 88888.00 2018-11-16 12:12:30.907 320 11481.29 106.93 56814.73 88888.00 2018-11-16 12:12:31.407 320 11481.30 106.93 56814.78 88888.00 2018-11-16 12:12:31.907 320 11481.32 106.93 56814.75 88888.00 2018-11-16 12:12:32.407 320 11481.49 106.89 56814.72 88888.00 2018-11-16 12:12:32.907 320 11481.52 106.94 56814.84 88888.00 2018-11-16 12:12:33.407 320 11481.56 107.01 56814.92 88888.00 2018-11-16 12:12:33.907 320 11481.65 106.99 56815.03 88888.00 2018-11-16 12:12:34.407 320 11481.67 106.96 56815.17 88888.00 2018-11-16 12:12:34.908 320 11481.69 106.99 56815.26 88888.00 2018-11-16 12:12:35.408 320 11481.79 106.99 56815.33 88888.00 2018-11-16 12:12:35.908 320 11481.77 106.99 56815.38 88888.00 2018-11-16 12:12:36.408 320 11481.84 107.06 56815.49 88888.00 2018-11-16 12:12:36.908 320 11481.86 107.12 56815.62 88888.00 2018-11-16 12:12:37.908 320 11481.80 107.08 56815.89 88888.00 2018-11-16 12:12:38.408 320 11481.90 107.07 56816.02 88888.00 2018-11-16 12:12:38.908 320 11481.81 107.03 56816.10 88888.00 2018-11-16 12:12:39.408 320 11481.80 107.06 56816.15 88888.00 2018-11-16 12:12:39.908 320 11481.86 107.06 56816.28 88888.00 2018-11-16 12:12:40.408 320 11481.77 107.06 56816.40 88888.00 2018-11-16 12:12:40.908 320 11481.77 107.06 56816.49 88888.00 2018-11-16 12:12:41.408 320 11481.81 107.05 56816.64 88888.00 2018-11-16 12:12:41.908 320 11481.74 107.02 56816.70 88888.00 2018-11-16 12:12:42.408 320 11481.71 107.01 56816.83 88888.00 2018-11-16 12:12:42.908 320 11481.66 107.01 56816.96 88888.00 2018-11-16 12:12:43.408 320 11481.59 107.02 56817.05 88888.00 2018-11-16 12:12:43.908 320 11481.57 107.03 56817.10 88888.00 2018-11-16 12:12:44.408 320 11481.56 107.08 56817.15 88888.00 2018-11-16 12:12:44.908 320 11481.43 107.06 56817.23 88888.00 2018-11-16 12:12:45.408 320 11481.43 107.02 56817.35 88888.00 2018-11-16 12:12:45.908 320 11481.46 106.96 56817.34 88888.00 2018-11-16 12:12:46.408 320 11481.36 106.92 56817.34 88888.00 2018-11-16 12:12:46.908 320 11481.27 106.94 56817.41 88888.00 2018-11-16 12:12:47.408 320 11481.31 106.93 56817.45 88888.00 2018-11-16 12:12:47.908 320 11481.17 106.88 56817.44 88888.00 2018-11-16 12:12:48.408 320 11481.14 106.87 56817.44 88888.00 2018-11-16 12:12:48.908 320 11481.10 106.87 56817.47 88888.00 2018-11-16 12:12:49.408 320 11480.97 106.89 56817.47 88888.00 2018-11-16 12:12:49.908 320 11480.91 106.95 56817.48 88888.00 2018-11-16 12:12:50.408 320 11480.95 106.96 56817.50 88888.00 2018-11-16 12:12:50.908 320 11480.83 106.91 56817.48 88888.00 2018-11-16 12:12:51.408 320 11480.77 106.91 56817.43 88888.00 2018-11-16 12:12:51.908 320 11480.80 106.83 56817.37 88888.00 2018-11-16 12:12:52.408 320 11480.69 106.78 56817.30 88888.00 2018-11-16 12:12:52.908 320 11480.69 106.80 56817.31 88888.00 2018-11-16 12:12:53.408 320 11480.72 106.78 56817.25 88888.00 2018-11-16 12:12:53.908 320 11480.66 106.74 56817.11 88888.00 2018-11-16 12:12:54.408 320 11480.62 106.85 56817.02 88888.00 2018-11-16 12:12:54.908 320 11480.62 106.83 56816.96 88888.00 2018-11-16 12:12:55.408 320 11480.53 106.73 56816.90 88888.00 2018-11-16 12:12:55.908 320 11480.51 106.68 56816.85 88888.00 2018-11-16 12:12:56.408 320 11480.55 106.66 56816.76 88888.00 2018-11-16 12:12:56.908 320 11480.47 106.64 56816.66 88888.00 2018-11-16 12:12:57.408 320 11480.46 106.65 56816.61 88888.00 2018-11-16 12:12:57.908 320 11480.45 106.61 56816.48 88888.00 2018-11-16 12:12:58.408 320 11480.34 106.57 56816.38 88888.00 2018-11-16 12:12:58.908 320 11480.35 106.55 56816.36 88888.00 2018-11-16 12:12:59.408 320 11480.39 106.54 56816.28 88888.00 2018-11-16 12:12:59.908 320 11480.32 106.53 56816.16 88888.00 2018-11-16 12:13:00.408 320 11480.39 106.47 56816.10 88888.00 2018-11-16 12:13:01.408 320 11480.35 106.40 56815.90 88888.00 2018-11-16 12:13:01.908 320 11480.37 106.40 56815.84 88888.00 2018-11-16 12:13:02.408 320 11480.39 106.33 56815.76 88888.00 2018-11-16 12:13:02.908 320 11480.34 106.34 56815.67 88888.00 2018-11-16 12:13:03.408 320 11480.35 106.38 56815.64 88888.00 2018-11-16 12:13:03.908 320 11480.33 106.31 56815.57 88888.00 2018-11-16 12:13:04.408 320 11480.31 106.27 56815.56 88888.00 2018-11-16 12:13:04.908 320 11480.40 106.28 56815.57 88888.00 2018-11-16 12:13:05.408 320 11480.44 106.24 56815.51 88888.00 2018-11-16 12:13:05.908 320 11480.40 106.26 56815.43 88888.00 2018-11-16 12:13:06.408 320 11480.44 106.25 56815.42 88888.00 2018-11-16 12:13:06.908 320 11480.38 106.25 56815.40 88888.00 2018-11-16 12:13:07.408 320 11480.33 106.24 56815.36 88888.00 2018-11-16 12:13:07.908 320 11480.40 106.24 56815.36 88888.00 2018-11-16 12:13:08.408 320 11480.46 106.28 56815.33 88888.00 2018-11-16 12:13:08.908 320 11480.40 106.30 56815.35 88888.00 2018-11-16 12:13:09.408 320 11480.47 106.27 56815.33 88888.00 2018-11-16 12:13:09.908 320 11480.47 106.26 56815.32 88888.00 2018-11-16 12:13:10.408 320 11480.41 106.27 56815.29 88888.00 2018-11-16 12:13:10.908 320 11480.52 106.30 56815.32 88888.00 2018-11-16 12:13:11.408 320 11480.55 106.27 56815.31 88888.00 2018-11-16 12:13:11.908 320 11480.47 106.34 56815.30 88888.00 2018-11-16 12:13:12.408 320 11480.51 106.31 56815.25 88888.00 2018-11-16 12:13:12.908 320 11480.54 106.31 56815.27 88888.00 2018-11-16 12:13:13.408 320 11480.53 106.37 56815.36 88888.00 2018-11-16 12:13:13.908 320 11480.56 106.37 56815.43 88888.00 2018-11-16 12:13:14.408 320 11480.60 106.34 56815.36 88888.00 2018-11-16 12:13:14.908 320 11480.53 106.35 56815.39 88888.00 2018-11-16 12:13:15.408 320 11480.56 106.37 56815.43 88888.00 2018-11-16 12:13:15.908 320 11480.54 106.37 56815.39 88888.00 2018-11-16 12:13:16.408 320 11480.51 106.34 56815.43 88888.00 2018-11-16 12:13:16.908 320 11480.53 106.41 56815.49 88888.00 2018-11-16 12:13:17.408 320 11480.49 106.44 56815.52 88888.00 2018-11-16 12:13:17.908 320 11480.46 106.45 56815.56 88888.00 2018-11-16 12:13:18.408 320 11480.48 106.47 56815.57 88888.00 2018-11-16 12:13:18.908 320 11480.49 106.45 56815.53 88888.00 2018-11-16 12:13:19.408 320 11480.44 106.42 56815.52 88888.00 2018-11-16 12:13:19.908 320 11480.53 106.42 56815.52 88888.00 2018-11-16 12:13:20.408 320 11480.47 106.40 56815.49 88888.00 2018-11-16 12:13:20.908 320 11480.42 106.38 56815.48 88888.00 2018-11-16 12:13:21.408 320 11480.51 106.31 56815.49 88888.00 2018-11-16 12:13:21.908 320 11480.47 106.28 56815.45 88888.00 2018-11-16 12:13:22.408 320 11480.44 106.33 56815.51 88888.00 2018-11-16 12:13:22.908 320 11480.46 106.32 56815.46 88888.00 2018-11-16 12:13:23.408 320 11480.39 106.31 56815.43 88888.00 2018-11-16 12:13:23.908 320 11480.39 106.33 56815.42 88888.00 2018-11-16 12:13:24.408 320 11480.44 106.26 56815.36 88888.00 2018-11-16 12:13:24.908 320 11480.37 106.23 56815.29 88888.00 2018-11-16 12:13:25.408 320 11480.38 106.23 56815.26 88888.00 2018-11-16 12:13:25.908 320 11480.44 106.25 56815.24 88888.00 2018-11-16 12:13:26.408 320 11480.34 106.21 56815.23 88888.00 2018-11-16 12:13:26.908 320 11480.31 106.23 56815.14 88888.00 2018-11-16 12:13:27.408 320 11480.37 106.20 56815.11 88888.00 2018-11-16 12:13:27.908 320 11480.32 106.17 56815.07 88888.00 2018-11-16 12:13:28.408 320 11480.30 106.21 56815.01 88888.00 2018-11-16 12:13:28.908 320 11480.35 106.21 56814.97 88888.00 2018-11-16 12:13:29.408 320 11480.28 106.14 56814.92 88888.00 2018-11-16 12:13:29.908 320 11480.28 106.18 56814.85 88888.00 2018-11-16 12:13:30.408 320 11480.33 106.19 56814.80 88888.00 2018-11-16 12:13:30.908 320 11480.25 106.13 56814.77 88888.00 2018-11-16 12:13:31.408 320 11480.19 106.13 56814.75 88888.00 2018-11-16 12:13:31.908 320 11480.25 106.12 56814.68 88888.00 2018-11-16 12:13:32.408 320 11480.19 106.06 56814.54 88888.00 2018-11-16 12:13:32.908 320 11480.13 106.07 56814.45 88888.00 2018-11-16 12:13:33.408 320 11480.24 106.07 56814.34 88888.00 2018-11-16 12:13:33.908 320 11480.23 106.06 56814.18 88888.00 2018-11-16 12:13:34.408 320 11480.19 106.11 56814.09 88888.00 2018-11-16 12:13:34.908 320 11480.23 106.07 56814.02 88888.00 2018-11-16 12:13:35.408 320 11480.17 106.06 56813.91 88888.00 2018-11-16 12:13:35.908 320 11480.16 106.06 56813.85 88888.00 2018-11-16 12:13:36.408 320 11480.24 105.98 56813.77 88888.00 2018-11-16 12:13:36.908 320 11480.26 105.99 56813.72 88888.00 2018-11-16 12:13:37.408 320 11480.31 106.03 56813.62 88888.00 2018-11-16 12:13:37.908 320 11480.33 106.04 56813.50 88888.00 2018-11-16 12:13:38.408 320 11480.21 106.05 56813.39 88888.00 2018-11-16 12:13:38.908 320 11480.32 106.07 56813.36 88888.00 2018-11-16 12:13:39.408 320 11480.40 106.03 56813.20 88888.00 2018-11-16 12:13:39.908 320 11480.40 106.06 56813.13 88888.00 2018-11-16 12:13:40.408 320 11480.44 106.07 56813.04 88888.00 2018-11-16 12:13:40.908 320 11480.48 106.04 56812.95 88888.00 2018-11-16 12:13:41.408 320 11480.46 106.03 56812.82 88888.00 2018-11-16 12:13:41.908 320 11480.54 106.10 56812.74 88888.00 2018-11-16 12:13:42.408 320 11480.67 106.11 56812.69 88888.00 2018-11-16 12:13:42.908 320 11480.66 106.13 56812.61 88888.00 2018-11-16 12:13:43.408 320 11480.68 106.15 56812.57 88888.00 2018-11-16 12:13:43.908 320 11480.73 106.07 56812.50 88888.00 2018-11-16 12:13:44.408 320 11480.76 106.10 56812.51 88888.00 2018-11-16 12:13:44.908 320 11480.80 106.13 56812.50 88888.00 2018-11-16 12:13:45.408 320 11480.90 106.10 56812.47 88888.00 2018-11-16 12:13:45.908 320 11480.89 106.07 56812.49 88888.00 2018-11-16 12:13:46.408 320 11480.96 106.14 56812.53 88888.00 2018-11-16 12:13:46.908 320 11481.08 106.14 56812.55 88888.00 2018-11-16 12:13:47.408 320 11481.02 106.12 56812.62 88888.00 2018-11-16 12:13:47.908 320 11481.10 106.20 56812.61 88888.00 2018-11-16 12:13:48.408 320 11481.15 106.21 56812.67 88888.00 2018-11-16 12:13:48.908 320 11481.09 106.20 56812.72 88888.00 2018-11-16 12:13:49.408 320 11481.15 106.18 56812.76 88888.00 2018-11-16 12:13:49.908 320 11481.23 106.17 56812.83 88888.00 2018-11-16 12:13:50.408 320 11481.28 106.25 56812.92 88888.00 2018-11-16 12:13:50.908 320 11481.38 106.28 56813.01 88888.00 2018-11-16 12:13:51.408 320 11481.39 106.28 56813.08 88888.00 2018-11-16 12:13:51.908 320 11481.30 106.28 56813.21 88888.00 2018-11-16 12:13:52.908 320 11481.36 106.27 56813.38 88888.00 2018-11-16 12:13:53.408 320 11481.32 106.26 56813.52 88888.00 2018-11-16 12:13:53.908 320 11481.32 106.28 56813.69 88888.00 2018-11-16 12:13:54.408 320 11481.38 106.24 56813.83 88888.00 2018-11-16 12:13:54.908 320 11481.39 106.24 56813.89 88888.00 2018-11-16 12:13:55.408 320 11481.42 106.23 56814.08 88888.00 2018-11-16 12:13:55.908 320 11481.43 106.17 56814.20 88888.00 2018-11-16 12:13:56.408 320 11481.42 106.20 56814.23 88888.00 2018-11-16 12:13:56.908 320 11481.45 106.23 56814.24 88888.00 2018-11-16 12:13:57.408 320 11481.39 106.20 56814.35 88888.00 2018-11-16 12:13:57.908 320 11481.28 106.25 56814.53 88888.00 2018-11-16 12:13:58.408 320 11481.31 106.23 56814.61 88888.00 2018-11-16 12:13:58.908 320 11481.28 106.18 56814.67 88888.00 2018-11-16 12:13:59.408 320 11481.16 106.14 56814.80 88888.00 2018-11-16 12:13:59.908 320 11481.24 106.12 56814.90 88888.00 2018-11-16 12:14:00.908 320 11481.11 106.03 56815.01 88888.00 2018-11-16 12:14:01.408 320 11481.15 106.04 56815.12 88888.00 2018-11-16 12:14:01.908 320 11481.08 105.99 56815.12 88888.00 2018-11-16 12:14:02.908 320 11481.02 106.00 56815.22 88888.00 2018-11-16 12:14:03.408 320 11480.97 105.94 56815.20 88888.00 2018-11-16 12:14:03.908 320 11480.93 105.93 56815.27 88888.00 2018-11-16 12:14:04.408 320 11480.93 105.93 56815.29 88888.00 2018-11-16 12:14:04.908 320 11480.81 105.91 56815.29 88888.00 2018-11-16 12:14:05.408 320 11480.76 105.93 56815.27 88888.00 2018-11-16 12:14:05.908 320 11480.86 105.93 56815.30 88888.00 2018-11-16 12:14:06.408 320 11480.80 105.86 56815.31 88888.00 2018-11-16 12:14:06.908 320 11480.68 105.84 56815.31 88888.00 2018-11-16 12:14:07.408 320 11480.70 105.86 56815.35 88888.00 2018-11-16 12:14:07.908 320 11480.67 105.87 56815.30 88888.00 2018-11-16 12:14:08.408 320 11480.53 105.87 56815.27 88888.00 2018-11-16 12:14:08.908 320 11480.54 105.87 56815.29 88888.00 2018-11-16 12:14:09.408 320 11480.48 105.83 56815.26 88888.00 2018-11-16 12:14:09.908 320 11480.37 105.80 56815.30 88888.00 2018-11-16 12:14:10.408 320 11480.44 105.85 56815.35 88888.00 2018-11-16 12:14:10.908 320 11480.40 105.85 56815.37 88888.00 2018-11-16 12:14:11.408 320 11480.33 105.87 56815.35 88888.00 2018-11-16 12:14:11.908 320 11480.33 105.89 56815.38 88888.00 2018-11-16 12:14:12.408 320 11480.27 105.90 56815.38 88888.00 2018-11-16 12:14:12.908 320 11480.24 105.89 56815.39 88888.00 2018-11-16 12:14:13.408 320 11480.28 105.91 56815.45 88888.00 2018-11-16 12:14:13.908 320 11480.27 105.91 56815.49 88888.00 2018-11-16 12:14:14.408 320 11480.20 105.94 56815.55 88888.00 2018-11-16 12:14:14.908 320 11480.21 105.96 56815.55 88888.00 2018-11-16 12:14:15.408 320 11480.18 105.97 56815.55 88888.00 2018-11-16 12:14:15.908 320 11480.21 105.98 56815.58 88888.00 2018-11-16 12:14:16.408 320 11480.27 106.03 56815.64 88888.00 2018-11-16 12:14:16.908 320 11480.21 106.06 56815.70 88888.00 2018-11-16 12:14:17.408 320 11480.24 106.07 56815.75 88888.00 2018-11-16 12:14:17.908 320 11480.28 106.06 56815.80 88888.00 2018-11-16 12:14:18.408 320 11480.20 106.06 56815.78 88888.00 2018-11-16 12:14:18.908 320 11480.24 106.12 56815.85 88888.00 2018-11-16 12:14:19.408 320 11480.31 106.18 56815.87 88888.00 2018-11-16 12:14:19.908 320 11480.24 106.18 56815.84 88888.00 2018-11-16 12:14:20.408 320 11480.26 106.17 56815.84 88888.00 2018-11-16 12:14:20.908 320 11480.34 106.18 56815.90 88888.00 2018-11-16 12:14:21.408 320 11480.34 106.20 56815.88 88888.00 2018-11-16 12:14:21.908 320 11480.39 106.25 56815.82 88888.00 2018-11-16 12:14:22.408 320 11480.49 106.26 56815.82 88888.00 2018-11-16 12:14:22.908 320 11480.47 106.30 56815.85 88888.00 2018-11-16 12:14:23.408 320 11480.46 106.40 56815.91 88888.00 2018-11-16 12:14:23.908 320 11480.53 106.40 56815.94 88888.00 2018-11-16 12:14:24.408 320 11480.54 106.42 56815.96 88888.00 2018-11-16 12:14:24.908 320 11480.58 106.49 56815.97 88888.00 2018-11-16 12:14:25.408 320 11480.63 106.52 56815.99 88888.00 2018-11-16 12:14:25.908 320 11480.65 106.52 56815.96 88888.00 2018-11-16 12:14:26.408 320 11480.72 106.58 56816.00 88888.00 2018-11-16 12:14:26.908 320 11480.74 106.60 56816.04 88888.00 2018-11-16 12:14:27.408 320 11480.65 106.60 56816.10 88888.00 2018-11-16 12:14:27.908 320 11480.72 106.60 56816.12 88888.00 2018-11-16 12:14:28.408 320 11480.75 106.60 56816.21 88888.00 2018-11-16 12:14:28.908 320 11480.69 106.60 56816.29 88888.00 2018-11-16 12:14:29.408 320 11480.74 106.68 56816.33 88888.00 2018-11-16 12:14:29.908 320 11480.74 106.68 56816.35 88888.00 2018-11-16 12:14:30.408 320 11480.65 106.68 56816.41 88888.00 2018-11-16 12:14:30.908 320 11480.67 106.61 56816.45 88888.00 2018-11-16 12:14:31.408 320 11480.69 106.53 56816.52 88888.00 2018-11-16 12:14:31.908 320 11480.61 106.60 56816.57 88888.00 2018-11-16 12:14:32.408 320 11480.68 106.69 56816.62 88888.00 2018-11-16 12:14:32.909 320 11480.77 106.68 56816.68 88888.00 2018-11-16 12:14:33.409 320 11480.66 106.69 56816.76 88888.00 2018-11-16 12:14:33.909 320 11480.62 106.75 56816.91 88888.00 2018-11-16 12:14:34.409 320 11480.63 106.76 56816.96 88888.00 2018-11-16 12:14:34.909 320 11480.60 106.78 56817.02 88888.00 2018-11-16 12:14:35.409 320 11480.61 106.81 56817.10 88888.00 2018-11-16 12:14:35.909 320 11480.59 106.78 56817.22 88888.00 2018-11-16 12:14:36.409 320 11480.46 106.80 56817.25 88888.00 2018-11-16 12:14:36.909 320 11480.41 106.78 56817.29 88888.00 2018-11-16 12:14:37.409 320 11480.42 106.79 56817.35 88888.00 2018-11-16 12:14:37.909 320 11480.35 106.78 56817.42 88888.00 2018-11-16 12:14:38.409 320 11480.37 106.80 56817.44 88888.00 2018-11-16 12:14:38.909 320 11480.34 106.73 56817.48 88888.00 2018-11-16 12:14:39.409 320 11480.25 106.73 56817.55 88888.00 2018-11-16 12:14:39.909 320 11480.27 106.75 56817.50 88888.00 2018-11-16 12:14:40.409 320 11480.20 106.71 56817.45 88888.00 2018-11-16 12:14:40.909 320 11480.13 106.79 56817.51 88888.00 2018-11-16 12:14:41.409 320 11480.10 106.81 56817.53 88888.00 2018-11-16 12:14:41.909 320 11480.09 106.78 56817.56 88888.00 2018-11-16 12:14:42.409 320 11480.02 106.79 56817.60 88888.00 2018-11-16 12:14:42.909 320 11480.04 106.79 56817.60 88888.00 2018-11-16 12:14:43.409 320 11479.96 106.76 56817.57 88888.00 2018-11-16 12:14:43.909 320 11479.88 106.81 56817.48 88888.00 2018-11-16 12:14:44.409 320 11479.90 106.82 56817.42 88888.00 2018-11-16 12:14:44.909 320 11479.92 106.86 56817.44 88888.00 2018-11-16 12:14:45.409 320 11479.83 106.85 56817.41 88888.00 2018-11-16 12:14:45.909 320 11479.85 106.85 56817.31 88888.00 2018-11-16 12:14:46.409 320 11479.83 106.80 56817.30 88888.00 2018-11-16 12:14:46.909 320 11479.81 106.75 56817.25 88888.00 2018-11-16 12:14:47.409 320 11479.81 106.80 56817.22 88888.00 2018-11-16 12:14:47.909 320 11479.78 106.85 56817.12 88888.00 2018-11-16 12:14:48.409 320 11479.69 106.87 56817.04 88888.00 2018-11-16 12:14:48.909 320 11479.75 106.87 56816.91 88888.00 2018-11-16 12:14:49.409 320 11479.70 106.81 56816.85 88888.00 2018-11-16 12:14:49.909 320 11479.69 106.78 56816.79 88888.00 2018-11-16 12:14:50.409 320 11479.68 106.79 56816.74 88888.00 2018-11-16 12:14:50.909 320 11479.65 106.75 56816.70 88888.00 2018-11-16 12:14:51.409 320 11479.64 106.76 56816.64 88888.00 2018-11-16 12:14:51.909 320 11479.67 106.78 56816.52 88888.00 2018-11-16 12:14:52.409 320 11479.74 106.78 56816.39 88888.00 2018-11-16 12:14:52.909 320 11479.76 106.79 56816.28 88888.00 2018-11-16 12:14:53.409 320 11479.77 106.81 56816.26 88888.00 2018-11-16 12:14:53.909 320 11479.77 106.80 56816.19 88888.00 2018-11-16 12:14:54.409 320 11479.70 106.83 56816.09 88888.00 2018-11-16 12:14:54.909 320 11479.83 106.88 56816.01 88888.00 2018-11-16 12:14:55.409 320 11479.84 106.91 56815.93 88888.00 2018-11-16 12:14:55.909 320 11479.81 106.91 56815.89 88888.00 2018-11-16 12:14:56.409 320 11479.86 106.93 56815.91 88888.00 2018-11-16 12:14:56.909 320 11479.88 106.94 56815.82 88888.00 2018-11-16 12:14:57.409 320 11479.86 106.93 56815.75 88888.00 2018-11-16 12:14:57.909 320 11479.96 106.96 56815.74 88888.00 2018-11-16 12:14:58.409 320 11480.03 107.00 56815.68 88888.00 2018-11-16 12:14:58.909 320 11480.02 107.03 56815.59 88888.00 2018-11-16 12:14:59.409 320 11480.02 107.05 56815.57 88888.00 2018-11-16 12:14:59.909 320 11480.02 107.03 56815.56 88888.00 2018-11-16 12:15:00.409 320 11480.00 107.08 56815.55 88888.00 2018-11-16 12:15:00.909 320 11480.09 107.10 56815.46 88888.00 2018-11-16 12:15:01.409 320 11480.11 107.09 56815.42 88888.00 2018-11-16 12:15:01.909 320 11480.10 107.15 56815.43 88888.00 2018-11-16 12:15:02.409 320 11480.23 107.15 56815.37 88888.00 2018-11-16 12:15:02.909 320 11480.24 107.15 56815.32 88888.00 2018-11-16 12:15:03.409 320 11480.25 107.15 56815.29 88888.00 2018-11-16 12:15:03.909 320 11480.32 107.17 56815.19 88888.00 2018-11-16 12:15:04.409 320 11480.32 107.19 56815.17 88888.00 2018-11-16 12:15:04.909 320 11480.33 107.26 56815.19 88888.00 2018-11-16 12:15:05.909 320 11480.47 107.25 56815.06 88888.00 2018-11-16 12:15:06.409 320 11480.53 107.29 56815.06 88888.00 2018-11-16 12:15:06.909 320 11480.62 107.28 56815.04 88888.00 2018-11-16 12:15:07.409 320 11480.61 107.28 56815.03 88888.00 2018-11-16 12:15:07.909 320 11480.66 107.34 56814.99 88888.00 2018-11-16 12:15:08.409 320 11480.72 107.33 56814.94 88888.00 2018-11-16 12:15:08.909 320 11480.73 107.37 56814.91 88888.00 2018-11-16 12:15:09.409 320 11480.69 107.42 56814.97 88888.00 2018-11-16 12:15:09.909 320 11480.81 107.40 56814.98 88888.00 2018-11-16 12:15:10.409 320 11480.86 107.42 56815.00 88888.00 2018-11-16 12:15:10.909 320 11480.87 107.46 56815.05 88888.00 2018-11-16 12:15:11.409 320 11480.97 107.50 56815.03 88888.00 2018-11-16 12:15:11.909 320 11480.95 107.46 56815.05 88888.00 2018-11-16 12:15:12.409 320 11480.98 107.50 56815.14 88888.00 2018-11-16 12:15:12.909 320 11481.09 107.53 56815.18 88888.00 2018-11-16 12:15:13.409 320 11481.14 107.46 56815.24 88888.00 2018-11-16 12:15:13.909 320 11481.21 107.39 56815.32 88888.00 2018-11-16 12:15:14.409 320 11481.23 107.50 56815.45 88888.00 2018-11-16 12:15:14.909 320 11481.23 107.57 56815.49 88888.00 2018-11-16 12:15:15.909 320 11481.37 107.67 56815.61 88888.00 2018-11-16 12:15:16.409 320 11481.36 107.66 56815.70 88888.00 2018-11-16 12:15:16.909 320 11481.43 107.69 56815.83 88888.00 2018-11-16 12:15:17.409 320 11481.45 107.69 56815.87 88888.00 2018-11-16 12:15:17.909 320 11481.43 107.74 56815.94 88888.00 2018-11-16 12:15:18.409 320 11481.49 107.78 56816.13 88888.00 2018-11-16 12:15:18.909 320 11481.51 107.77 56816.27 88888.00 2018-11-16 12:15:19.409 320 11481.49 107.83 56816.34 88888.00 2018-11-16 12:15:19.909 320 11481.56 107.87 56816.42 88888.00 2018-11-16 12:15:20.409 320 11481.59 107.90 56816.51 88888.00 2018-11-16 12:15:20.909 320 11481.58 107.94 56816.66 88888.00 2018-11-16 12:15:21.409 320 11481.58 107.98 56816.74 88888.00 2018-11-16 12:15:21.909 320 11481.57 107.98 56816.86 88888.00 2018-11-16 12:15:22.409 320 11481.55 107.97 56817.00 88888.00 2018-11-16 12:15:22.909 320 11481.55 108.01 56817.17 88888.00 2018-11-16 12:15:23.409 320 11481.55 108.05 56817.26 88888.00 2018-11-16 12:15:23.909 320 11481.51 108.16 56817.35 88888.00 2018-11-16 12:15:24.409 320 11481.59 108.18 56817.44 88888.00 2018-11-16 12:15:24.909 320 11481.63 108.11 56817.51 88888.00 2018-11-16 12:15:25.409 320 11481.52 108.14 56817.58 88888.00 2018-11-16 12:15:25.909 320 11481.55 108.16 56817.71 88888.00 2018-11-16 12:15:26.409 320 11481.57 108.12 56817.76 88888.00 2018-11-16 12:15:26.909 320 11481.53 108.12 56817.89 88888.00 2018-11-16 12:15:27.409 320 11481.57 108.15 56817.98 88888.00 2018-11-16 12:15:27.909 320 11481.58 108.15 56818.00 88888.00 2018-11-16 12:15:28.409 320 11481.49 108.19 56818.08 88888.00 2018-11-16 12:15:28.909 320 11481.49 108.21 56818.13 88888.00 2018-11-16 12:15:29.409 320 11481.48 108.18 56818.22 88888.00 2018-11-16 12:15:29.909 320 11481.42 108.14 56818.30 88888.00 2018-11-16 12:15:30.409 320 11481.44 108.15 56818.33 88888.00 2018-11-16 12:15:30.909 320 11481.34 108.15 56818.34 88888.00 2018-11-16 12:15:31.409 320 11481.21 108.16 56818.40 88888.00 2018-11-16 12:15:31.909 320 11481.25 108.22 56818.41 88888.00 2018-11-16 12:15:32.409 320 11481.24 108.21 56818.41 88888.00 2018-11-16 12:15:32.909 320 11481.15 108.21 56818.45 88888.00 2018-11-16 12:15:33.409 320 11481.16 108.16 56818.47 88888.00 2018-11-16 12:15:33.909 320 11481.09 108.16 56818.41 88888.00 2018-11-16 12:15:34.409 320 11481.04 108.18 56818.41 88888.00 2018-11-16 12:15:34.909 320 11481.06 108.15 56818.40 88888.00 2018-11-16 12:15:35.409 320 11481.00 108.15 56818.38 88888.00 2018-11-16 12:15:35.909 320 11480.95 108.17 56818.38 88888.00 2018-11-16 12:15:36.409 320 11481.00 108.16 56818.34 88888.00 2018-11-16 12:15:36.909 320 11480.87 108.08 56818.27 88888.00 2018-11-16 12:15:37.409 320 11480.86 108.09 56818.20 88888.00 2018-11-16 12:15:37.909 320 11480.86 108.15 56818.22 88888.00 2018-11-16 12:15:38.409 320 11480.73 108.09 56818.24 88888.00 2018-11-16 12:15:38.909 320 11480.67 108.08 56818.16 88888.00 2018-11-16 12:15:39.409 320 11480.73 108.11 56818.11 88888.00 2018-11-16 12:15:39.909 320 11480.65 108.11 56818.06 88888.00 2018-11-16 12:15:40.409 320 11480.65 108.08 56818.03 88888.00 2018-11-16 12:15:40.909 320 11480.67 108.09 56818.02 88888.00 2018-11-16 12:15:41.409 320 11480.59 108.05 56817.99 88888.00 2018-11-16 12:15:41.909 320 11480.59 108.10 56817.96 88888.00 2018-11-16 12:15:42.409 320 11480.58 108.09 56817.95 88888.00 2018-11-16 12:15:42.909 320 11480.51 108.07 56817.90 88888.00 2018-11-16 12:15:43.409 320 11480.46 108.12 56817.92 88888.00 2018-11-16 12:15:43.909 320 11480.55 108.09 56817.80 88888.00 2018-11-16 12:15:44.409 320 11480.49 108.07 56817.70 88888.00 2018-11-16 12:15:44.909 320 11480.47 108.05 56817.70 88888.00 2018-11-16 12:15:45.409 320 11480.54 108.02 56817.70 88888.00 2018-11-16 12:15:45.909 320 11480.48 108.01 56817.68 88888.00 2018-11-16 12:15:46.409 320 11480.48 107.97 56817.77 88888.00 2018-11-16 12:15:47.409 320 11480.44 108.02 56817.73 88888.00 2018-11-16 12:15:47.909 320 11480.45 107.96 56817.71 88888.00 2018-11-16 12:15:48.409 320 11480.46 107.96 56817.74 88888.00 2018-11-16 12:15:48.909 320 11480.42 108.00 56817.71 88888.00 2018-11-16 12:15:49.409 320 11480.46 108.01 56817.71 88888.00 2018-11-16 12:15:49.909 320 11480.45 107.97 56817.68 88888.00 2018-11-16 12:15:50.409 320 11480.41 107.90 56817.70 88888.00 2018-11-16 12:15:50.909 320 11480.44 107.92 56817.75 88888.00 2018-11-16 12:15:51.409 320 11480.44 107.92 56817.76 88888.00 2018-11-16 12:15:51.909 320 11480.35 107.95 56817.74 88888.00 2018-11-16 12:15:52.409 320 11480.38 107.96 56817.73 88888.00 2018-11-16 12:15:52.909 320 11480.38 107.95 56817.73 88888.00 2018-11-16 12:15:53.409 320 11480.32 107.94 56817.81 88888.00 2018-11-16 12:15:53.909 320 11480.38 107.92 56817.87 88888.00 2018-11-16 12:15:54.409 320 11480.35 107.94 56817.92 88888.00 2018-11-16 12:15:54.909 320 11480.26 108.00 56817.93 88888.00 2018-11-16 12:15:55.409 320 11480.33 108.01 56817.89 88888.00 2018-11-16 12:15:55.909 320 11480.30 107.97 56817.83 88888.00 2018-11-16 12:15:56.409 320 11480.25 107.96 56817.88 88888.00 2018-11-16 12:15:56.909 320 11480.21 108.01 56817.95 88888.00 2018-11-16 12:15:57.409 320 11480.17 108.03 56818.03 88888.00 2018-11-16 12:15:57.909 320 11480.17 108.03 56818.01 88888.00 2018-11-16 12:15:58.409 320 11480.24 108.04 56818.07 88888.00 2018-11-16 12:15:58.909 320 11480.19 108.07 56818.08 88888.00 2018-11-16 12:15:59.409 320 11480.13 108.09 56818.05 88888.00 2018-11-16 12:15:59.909 320 11480.18 108.14 56818.08 88888.00 2018-11-16 12:16:00.409 320 11480.12 108.07 56818.02 88888.00 2018-11-16 12:16:00.909 320 11480.09 108.10 56818.03 88888.00 2018-11-16 12:16:01.409 320 11480.09 108.16 56818.00 88888.00 2018-11-16 12:16:01.909 320 11480.07 108.15 56817.98 88888.00 2018-11-16 12:16:02.409 320 11480.04 108.15 56817.95 88888.00 2018-11-16 12:16:02.909 320 11480.05 108.15 56817.95 88888.00 2018-11-16 12:16:03.409 320 11480.02 108.21 56817.93 88888.00 2018-11-16 12:16:03.909 320 11479.99 108.23 56817.90 88888.00 2018-11-16 12:16:04.409 320 11480.04 108.23 56817.88 88888.00 2018-11-16 12:16:04.909 320 11479.99 108.21 56817.83 88888.00 2018-11-16 12:16:05.409 320 11479.91 108.25 56817.93 88888.00 2018-11-16 12:16:05.909 320 11479.97 108.26 56817.87 88888.00 2018-11-16 12:16:06.409 320 11479.96 108.21 56817.79 88888.00 2018-11-16 12:16:06.909 320 11479.95 108.23 56817.80 88888.00 2018-11-16 12:16:07.409 320 11480.00 108.26 56817.79 88888.00 2018-11-16 12:16:07.909 320 11479.98 108.29 56817.79 88888.00 2018-11-16 12:16:08.409 320 11479.90 108.36 56817.76 88888.00 2018-11-16 12:16:08.909 320 11479.95 108.38 56817.75 88888.00 2018-11-16 12:16:09.409 320 11479.92 108.35 56817.76 88888.00 2018-11-16 12:16:09.909 320 11479.95 108.37 56817.71 88888.00 2018-11-16 12:16:10.409 320 11479.99 108.45 56817.69 88888.00 2018-11-16 12:16:10.909 320 11479.90 108.44 56817.66 88888.00 2018-11-16 12:16:11.409 320 11479.92 108.41 56817.62 88888.00 2018-11-16 12:16:11.909 320 11479.98 108.45 56817.61 88888.00 2018-11-16 12:16:12.409 320 11479.90 108.44 56817.55 88888.00 2018-11-16 12:16:12.909 320 11479.83 108.44 56817.53 88888.00 2018-11-16 12:16:13.409 320 11479.89 108.45 56817.50 88888.00 2018-11-16 12:16:13.909 320 11479.88 108.50 56817.48 88888.00 2018-11-16 12:16:14.409 320 11479.82 108.50 56817.49 88888.00 2018-11-16 12:16:14.909 320 11479.90 108.43 56817.45 88888.00 2018-11-16 12:16:15.409 320 11479.86 108.38 56817.42 88888.00 2018-11-16 12:16:15.909 320 11479.89 108.42 56817.39 88888.00 2018-11-16 12:16:16.409 320 11479.95 108.42 56817.31 88888.00 2018-11-16 12:16:16.909 320 11479.88 108.45 56817.25 88888.00 2018-11-16 12:16:17.409 320 11479.88 108.44 56817.26 88888.00 2018-11-16 12:16:17.909 320 11479.95 108.41 56817.24 88888.00 2018-11-16 12:16:18.909 320 11479.90 108.48 56817.16 88888.00 2018-11-16 12:16:19.409 320 11479.96 108.43 56817.05 88888.00 2018-11-16 12:16:19.909 320 11479.99 108.39 56816.99 88888.00 2018-11-16 12:16:20.409 320 11479.99 108.42 56816.99 88888.00 2018-11-16 12:16:20.909 320 11479.98 108.42 56816.98 88888.00 2018-11-16 12:16:21.409 320 11479.95 108.42 56816.93 88888.00 2018-11-16 12:16:21.909 320 11480.02 108.42 56816.87 88888.00 2018-11-16 12:16:22.409 320 11480.06 108.41 56816.84 88888.00 2018-11-16 12:16:22.909 320 11480.09 108.44 56816.79 88888.00 2018-11-16 12:16:23.409 320 11480.07 108.44 56816.77 88888.00 2018-11-16 12:16:23.909 320 11480.09 108.43 56816.71 88888.00 2018-11-16 12:16:24.409 320 11480.04 108.41 56816.67 88888.00 2018-11-16 12:16:24.909 320 11480.06 108.43 56816.66 88888.00 2018-11-16 12:16:25.409 320 11480.11 108.42 56816.65 88888.00 2018-11-16 12:16:25.909 320 11480.05 108.42 56816.59 88888.00 2018-11-16 12:16:26.409 320 11480.05 108.46 56816.60 88888.00 2018-11-16 12:16:26.909 320 11480.14 108.44 56816.65 88888.00 2018-11-16 12:16:27.409 320 11480.12 108.44 56816.65 88888.00 2018-11-16 12:16:27.909 320 11480.18 108.44 56816.61 88888.00 2018-11-16 12:16:28.909 320 11480.23 108.48 56816.55 88888.00 2018-11-16 12:16:29.409 320 11480.21 108.44 56816.61 88888.00 2018-11-16 12:16:29.909 320 11480.31 108.46 56816.60 88888.00 2018-11-16 12:16:30.409 320 11480.28 108.50 56816.61 88888.00 2018-11-16 12:16:30.909 320 11480.32 108.51 56816.62 88888.00 2018-11-16 12:16:31.409 320 11480.35 108.46 56816.67 88888.00 2018-11-16 12:16:31.909 320 11480.30 108.48 56816.74 88888.00 2018-11-16 12:16:32.409 320 11480.32 108.50 56816.77 88888.00 2018-11-16 12:16:32.909 320 11480.34 108.46 56816.85 88888.00 2018-11-16 12:16:33.409 320 11480.30 108.45 56816.85 88888.00 2018-11-16 12:16:33.909 320 11480.39 108.46 56816.93 88888.00 2018-11-16 12:16:34.409 320 11480.41 108.45 56816.97 88888.00 2018-11-16 12:16:34.909 320 11480.37 108.42 56816.97 88888.00 2018-11-16 12:16:35.409 320 11480.40 108.50 56817.05 88888.00 2018-11-16 12:16:35.909 320 11480.39 108.57 56817.12 88888.00 2018-11-16 12:16:36.909 320 11480.39 108.50 56817.16 88888.00 2018-11-16 12:16:37.409 320 11480.42 108.46 56817.26 88888.00 2018-11-16 12:16:37.909 320 11480.32 108.52 56817.41 88888.00 2018-11-16 12:16:38.909 320 11480.34 108.55 56817.47 88888.00 2018-11-16 12:16:39.409 320 11480.25 108.52 56817.55 88888.00 2018-11-16 12:16:39.909 320 11480.32 108.53 56817.54 88888.00 2018-11-16 12:16:40.409 320 11480.35 108.55 56817.60 88888.00 2018-11-16 12:16:40.909 320 11480.30 108.56 56817.68 88888.00 2018-11-16 12:16:41.409 320 11480.31 108.59 56817.67 88888.00 2018-11-16 12:16:41.909 320 11480.30 108.55 56817.70 88888.00 2018-11-16 12:16:42.409 320 11480.19 108.55 56817.77 88888.00 2018-11-16 12:16:42.909 320 11480.27 108.57 56817.77 88888.00 2018-11-16 12:16:43.409 320 11480.26 108.57 56817.73 88888.00 2018-11-16 12:16:43.910 320 11480.20 108.57 56817.69 88888.00 2018-11-16 12:16:44.410 320 11480.26 108.58 56817.67 88888.00 2018-11-16 12:16:44.910 320 11480.25 108.57 56817.63 88888.00 2018-11-16 12:16:45.410 320 11480.18 108.64 56817.63 88888.00 2018-11-16 12:16:45.910 320 11480.24 108.63 56817.63 88888.00 2018-11-16 12:16:46.910 320 11480.09 108.65 56817.60 88888.00 2018-11-16 12:16:47.410 320 11480.18 108.65 56817.63 88888.00 2018-11-16 12:16:47.910 320 11480.12 108.64 56817.58 88888.00 2018-11-16 12:16:48.410 320 11480.10 108.63 56817.54 88888.00 2018-11-16 12:16:48.910 320 11480.21 108.66 56817.48 88888.00 2018-11-16 12:16:49.410 320 11480.21 108.65 56817.39 88888.00 2018-11-16 12:16:49.910 320 11480.14 108.65 56817.32 88888.00 2018-11-16 12:16:50.410 320 11480.23 108.69 56817.25 88888.00 2018-11-16 12:16:50.910 320 11480.19 108.69 56817.10 88888.00 2018-11-16 12:16:51.410 320 11480.17 108.69 56816.99 88888.00 2018-11-16 12:16:51.910 320 11480.20 108.65 56816.93 88888.00 2018-11-16 12:16:52.410 320 11480.25 108.62 56816.83 88888.00 2018-11-16 12:16:52.910 320 11480.20 108.63 56816.70 88888.00 2018-11-16 12:16:53.410 320 11480.27 108.68 56816.60 88888.00 2018-11-16 12:16:53.910 320 11480.30 108.66 56816.45 88888.00 2018-11-16 12:16:54.410 320 11480.24 108.65 56816.33 88888.00 2018-11-16 12:16:54.910 320 11480.33 108.65 56816.21 88888.00 2018-11-16 12:16:55.410 320 11480.37 108.63 56816.06 88888.00 2018-11-16 12:16:55.910 320 11480.42 108.63 56815.93 88888.00 2018-11-16 12:16:56.410 320 11480.52 108.64 56815.78 88888.00 2018-11-16 12:16:56.910 320 11480.48 108.59 56815.63 88888.00 2018-11-16 12:16:57.410 320 11480.44 108.57 56815.50 88888.00 2018-11-16 12:16:57.910 320 11480.51 108.55 56815.39 88888.00 2018-11-16 12:16:58.410 320 11480.54 108.51 56815.31 88888.00 2018-11-16 12:16:58.910 320 11480.54 108.51 56815.18 88888.00 2018-11-16 12:16:59.410 320 11480.61 108.46 56815.05 88888.00 2018-11-16 12:17:00.410 320 11480.68 108.44 56814.78 88888.00 2018-11-16 12:17:00.910 320 11480.76 108.45 56814.59 88888.00 2018-11-16 12:17:01.410 320 11480.75 108.42 56814.48 88888.00 2018-11-16 12:17:01.910 320 11480.80 108.41 56814.37 88888.00 2018-11-16 12:17:02.410 320 11480.90 108.38 56814.28 88888.00 2018-11-16 12:17:02.910 320 11480.90 108.34 56814.22 88888.00 2018-11-16 12:17:03.410 320 11480.91 108.32 56814.16 88888.00 2018-11-16 12:17:03.910 320 11481.04 108.28 56814.13 88888.00 2018-11-16 12:17:04.410 320 11481.09 108.23 56814.10 88888.00 2018-11-16 12:17:04.910 320 11481.14 108.19 56814.04 88888.00 2018-11-16 12:17:05.410 320 11481.22 108.22 56813.98 88888.00 2018-11-16 12:17:05.910 320 11481.20 108.23 56813.91 88888.00 2018-11-16 12:17:06.410 320 11481.21 108.23 56813.91 88888.00 2018-11-16 12:17:06.910 320 11481.35 108.15 56813.90 88888.00 2018-11-16 12:17:07.410 320 11481.32 108.12 56813.86 88888.00 2018-11-16 12:17:07.910 320 11481.41 108.11 56813.85 88888.00 2018-11-16 12:17:08.410 320 11481.49 108.12 56813.84 88888.00 2018-11-16 12:17:08.910 320 11481.49 108.12 56813.91 88888.00 2018-11-16 12:17:09.410 320 11481.48 108.12 56813.94 88888.00 2018-11-16 12:17:09.910 320 11481.50 108.09 56813.96 88888.00 2018-11-16 12:17:10.410 320 11481.48 108.07 56814.03 88888.00 2018-11-16 12:17:10.910 320 11481.52 108.05 56814.09 88888.00 2018-11-16 12:17:11.410 320 11481.57 108.07 56814.17 88888.00 2018-11-16 12:17:11.910 320 11481.49 108.10 56814.22 88888.00 2018-11-16 12:17:12.410 320 11481.51 108.12 56814.24 88888.00 2018-11-16 12:17:12.910 320 11481.58 108.10 56814.35 88888.00 2018-11-16 12:17:13.410 320 11481.49 108.05 56814.48 88888.00 2018-11-16 12:17:13.910 320 11481.51 108.01 56814.54 88888.00 2018-11-16 12:17:14.410 320 11481.59 108.00 56814.62 88888.00 2018-11-16 12:17:14.910 320 11481.58 107.98 56814.69 88888.00 2018-11-16 12:17:15.410 320 11481.57 108.00 56814.75 88888.00 2018-11-16 12:17:15.910 320 11481.57 108.00 56814.80 88888.00 2018-11-16 12:17:16.410 320 11481.45 107.95 56814.91 88888.00 2018-11-16 12:17:16.910 320 11481.45 107.98 56814.93 88888.00 2018-11-16 12:17:17.410 320 11481.49 107.94 56815.03 88888.00 2018-11-16 12:17:17.910 320 11481.39 107.89 56815.11 88888.00 2018-11-16 12:17:18.410 320 11481.37 107.89 56815.19 88888.00 2018-11-16 12:17:18.910 320 11481.38 107.90 56815.24 88888.00 2018-11-16 12:17:19.410 320 11481.31 107.89 56815.27 88888.00 2018-11-16 12:17:19.910 320 11481.32 107.85 56815.32 88888.00 2018-11-16 12:17:20.410 320 11481.36 107.82 56815.38 88888.00 2018-11-16 12:17:20.910 320 11481.21 107.82 56815.49 88888.00 2018-11-16 12:17:21.410 320 11481.13 107.75 56815.51 88888.00 2018-11-16 12:17:21.910 320 11481.15 107.71 56815.48 88888.00 2018-11-16 12:17:22.410 320 11481.04 107.71 56815.51 88888.00 2018-11-16 12:17:22.910 320 11481.06 107.73 56815.65 88888.00 2018-11-16 12:17:23.410 320 11481.10 107.71 56815.65 88888.00 2018-11-16 12:17:23.910 320 11481.03 107.73 56815.71 88888.00 2018-11-16 12:17:24.410 320 11481.02 107.75 56815.72 88888.00 2018-11-16 12:17:24.910 320 11480.93 107.70 56815.71 88888.00 2018-11-16 12:17:25.410 320 11480.76 107.64 56815.72 88888.00 2018-11-16 12:17:25.910 320 11480.80 107.62 56815.71 88888.00 2018-11-16 12:17:26.410 320 11480.83 107.60 56815.72 88888.00 2018-11-16 12:17:26.910 320 11480.69 107.61 56815.70 88888.00 2018-11-16 12:17:27.410 320 11480.68 107.61 56815.65 88888.00 2018-11-16 12:17:27.910 320 11480.70 107.56 56815.64 88888.00 2018-11-16 12:17:28.410 320 11480.63 107.51 56815.61 88888.00 2018-11-16 12:17:28.910 320 11480.62 107.53 56815.62 88888.00 2018-11-16 12:17:29.410 320 11480.65 107.54 56815.61 88888.00 2018-11-16 12:17:29.910 320 11480.60 107.50 56815.57 88888.00 2018-11-16 12:17:30.410 320 11480.59 107.49 56815.56 88888.00 2018-11-16 12:17:30.910 320 11480.55 107.42 56815.49 88888.00 2018-11-16 12:17:31.410 320 11480.51 107.43 56815.50 88888.00 2018-11-16 12:17:31.910 320 11480.55 107.43 56815.48 88888.00 2018-11-16 12:17:32.410 320 11480.55 107.39 56815.40 88888.00 2018-11-16 12:17:32.910 320 11480.47 107.43 56815.38 88888.00 2018-11-16 12:17:33.410 320 11480.48 107.51 56815.42 88888.00 2018-11-16 12:17:33.910 320 11480.49 107.43 56815.37 88888.00 2018-11-16 12:17:34.410 320 11480.41 107.44 56815.32 88888.00 2018-11-16 12:17:34.910 320 11480.46 107.44 56815.27 88888.00 2018-11-16 12:17:35.410 320 11480.47 107.35 56815.16 88888.00 2018-11-16 12:17:35.910 320 11480.45 107.40 56815.16 88888.00 2018-11-16 12:17:36.410 320 11480.56 107.43 56815.16 88888.00 2018-11-16 12:17:36.910 320 11480.53 107.42 56815.14 88888.00 2018-11-16 12:17:37.410 320 11480.48 107.44 56815.13 88888.00 2018-11-16 12:17:37.910 320 11480.46 107.47 56815.16 88888.00 2018-11-16 12:17:38.410 320 11480.45 107.49 56815.20 88888.00 2018-11-16 12:17:38.910 320 11480.47 107.47 56815.18 88888.00 2018-11-16 12:17:39.410 320 11480.53 107.47 56815.11 88888.00 2018-11-16 12:17:39.910 320 11480.54 107.41 56815.11 88888.00 2018-11-16 12:17:40.410 320 11480.52 107.40 56815.06 88888.00 2018-11-16 12:17:40.910 320 11480.58 107.43 56815.01 88888.00 2018-11-16 12:17:41.910 320 11480.54 107.43 56815.05 88888.00 2018-11-16 12:17:42.410 320 11480.62 107.46 56815.06 88888.00 2018-11-16 12:17:42.910 320 11480.67 107.43 56815.00 88888.00 2018-11-16 12:17:43.410 320 11480.67 107.46 56814.91 88888.00 2018-11-16 12:17:43.910 320 11480.73 107.48 56814.94 88888.00 2018-11-16 12:17:44.410 320 11480.73 107.50 56814.94 88888.00 2018-11-16 12:17:44.910 320 11480.73 107.55 56815.00 88888.00 2018-11-16 12:17:45.410 320 11480.74 107.55 56815.05 88888.00 2018-11-16 12:17:45.910 320 11480.73 107.58 56815.06 88888.00 2018-11-16 12:17:46.410 320 11480.74 107.63 56815.01 88888.00 2018-11-16 12:17:46.910 320 11480.82 107.68 56814.95 88888.00 2018-11-16 12:17:47.410 320 11480.73 107.67 56814.93 88888.00 2018-11-16 12:17:47.910 320 11480.72 107.66 56814.98 88888.00 2018-11-16 12:17:48.410 320 11480.79 107.63 56814.94 88888.00 2018-11-16 12:17:48.910 320 11480.82 107.66 56814.91 88888.00 2018-11-16 12:17:49.910 320 11480.91 107.63 56814.85 88888.00 2018-11-16 12:17:50.410 320 11480.86 107.58 56814.79 88888.00 2018-11-16 12:17:50.910 320 11480.90 107.68 56814.75 88888.00 2018-11-16 12:17:51.410 320 11480.98 107.68 56814.78 88888.00 2018-11-16 12:17:51.910 320 11480.95 107.67 56814.69 88888.00 2018-11-16 12:17:52.410 320 11480.93 107.69 56814.63 88888.00 2018-11-16 12:17:52.910 320 11480.98 107.67 56814.62 88888.00 2018-11-16 12:17:53.410 320 11480.95 107.71 56814.66 88888.00 2018-11-16 12:17:53.910 320 11481.01 107.75 56814.62 88888.00 2018-11-16 12:17:54.410 320 11481.03 107.75 56814.52 88888.00 2018-11-16 12:17:54.910 320 11481.02 107.76 56814.46 88888.00 2018-11-16 12:17:55.410 320 11481.06 107.78 56814.45 88888.00 2018-11-16 12:17:55.910 320 11481.14 107.80 56814.33 88888.00 2018-11-16 12:17:56.410 320 11481.14 107.76 56814.31 88888.00 2018-11-16 12:17:56.910 320 11481.15 107.74 56814.31 88888.00 2018-11-16 12:17:57.410 320 11481.17 107.75 56814.21 88888.00 2018-11-16 12:17:57.910 320 11481.14 107.77 56814.13 88888.00 2018-11-16 12:17:58.410 320 11481.22 107.83 56814.09 88888.00 2018-11-16 12:17:58.910 320 11481.30 107.84 56814.03 88888.00 2018-11-16 12:17:59.410 320 11481.25 107.81 56813.97 88888.00 2018-11-16 12:17:59.910 320 11481.28 107.89 56813.92 88888.00 2018-11-16 12:18:00.410 320 11481.36 107.81 56813.89 88888.00 2018-11-16 12:18:00.910 320 11481.32 107.82 56813.83 88888.00 2018-11-16 12:18:01.410 320 11481.30 107.88 56813.72 88888.00 2018-11-16 12:18:01.910 320 11481.37 107.84 56813.63 88888.00 2018-11-16 12:18:02.410 320 11481.35 107.84 56813.59 88888.00 2018-11-16 12:18:02.910 320 11481.42 107.84 56813.52 88888.00 2018-11-16 12:18:03.410 320 11481.46 107.80 56813.45 88888.00 2018-11-16 12:18:03.910 320 11481.49 107.64 56813.37 88888.00 2018-11-16 12:18:04.410 320 11481.48 107.63 56813.37 88888.00 2018-11-16 12:18:04.910 320 11481.50 107.76 56813.27 88888.00 2018-11-16 12:18:05.410 320 11481.52 107.82 56813.20 88888.00 2018-11-16 12:18:05.910 320 11481.64 107.84 56813.18 88888.00 2018-11-16 12:18:06.410 320 11481.64 107.83 56813.12 88888.00 2018-11-16 12:18:06.910 320 11481.64 107.81 56813.07 88888.00 2018-11-16 12:18:07.410 320 11481.66 107.83 56813.05 88888.00 2018-11-16 12:18:07.910 320 11481.71 107.87 56813.04 88888.00 2018-11-16 12:18:08.410 320 11481.70 107.81 56812.96 88888.00 2018-11-16 12:18:08.910 320 11481.72 107.80 56812.99 88888.00 2018-11-16 12:18:09.410 320 11481.78 107.69 56813.01 88888.00 2018-11-16 12:18:09.910 320 11481.80 107.76 56813.01 88888.00 2018-11-16 12:18:10.410 320 11481.85 107.82 56813.12 88888.00 2018-11-16 12:18:10.910 320 11481.85 107.80 56813.12 88888.00 2018-11-16 12:18:11.410 320 11481.80 107.83 56813.15 88888.00 2018-11-16 12:18:11.910 320 11481.90 107.83 56813.17 88888.00 2018-11-16 12:18:12.410 320 11481.90 107.82 56813.24 88888.00 2018-11-16 12:18:12.910 320 11481.90 107.81 56813.26 88888.00 2018-11-16 12:18:13.410 320 11482.00 107.85 56813.37 88888.00 2018-11-16 12:18:13.910 320 11482.00 107.87 56813.46 88888.00 2018-11-16 12:18:14.410 320 11482.02 107.82 56813.47 88888.00 2018-11-16 12:18:14.910 320 11482.02 107.82 56813.59 88888.00 2018-11-16 12:18:15.410 320 11482.00 107.78 56813.66 88888.00 2018-11-16 12:18:15.910 320 11481.99 107.82 56813.82 88888.00 2018-11-16 12:18:16.410 320 11482.04 107.83 56813.90 88888.00 2018-11-16 12:18:16.910 320 11482.00 107.83 56813.96 88888.00 2018-11-16 12:18:17.410 320 11481.98 107.83 56814.09 88888.00 2018-11-16 12:18:17.910 320 11482.05 107.83 56814.15 88888.00 2018-11-16 12:18:18.410 320 11482.02 107.82 56814.26 88888.00 2018-11-16 12:18:18.910 320 11482.00 107.89 56814.33 88888.00 2018-11-16 12:18:19.410 320 11482.04 107.84 56814.47 88888.00 2018-11-16 12:18:19.910 320 11482.05 107.85 56814.59 88888.00 2018-11-16 12:18:20.410 320 11482.00 107.90 56814.69 88888.00 2018-11-16 12:18:20.910 320 11482.02 107.90 56814.79 88888.00 2018-11-16 12:18:21.410 320 11481.95 107.85 56814.87 88888.00 2018-11-16 12:18:21.910 320 11481.93 107.88 56814.99 88888.00 2018-11-16 12:18:22.410 320 11481.93 107.92 56815.08 88888.00 2018-11-16 12:18:23.410 320 11481.91 107.90 56815.36 88888.00 2018-11-16 12:18:23.910 320 11481.94 107.92 56815.51 88888.00 2018-11-16 12:18:24.410 320 11481.85 107.90 56815.64 88888.00 2018-11-16 12:18:24.910 320 11481.79 107.83 56815.74 88888.00 2018-11-16 12:18:25.410 320 11481.80 107.90 56815.77 88888.00 2018-11-16 12:18:25.910 320 11481.70 107.96 56815.75 88888.00 2018-11-16 12:18:26.410 320 11481.70 107.94 56815.85 88888.00 2018-11-16 12:18:26.910 320 11481.69 107.92 56816.00 88888.00 2018-11-16 12:18:27.410 320 11481.60 107.96 56816.07 88888.00 2018-11-16 12:18:27.910 320 11481.56 107.97 56816.09 88888.00 2018-11-16 12:18:28.410 320 11481.60 107.95 56816.07 88888.00 2018-11-16 12:18:28.910 320 11481.55 107.92 56816.13 88888.00 2018-11-16 12:18:29.410 320 11481.55 107.95 56816.12 88888.00 2018-11-16 12:18:29.910 320 11481.59 107.98 56816.16 88888.00 2018-11-16 12:18:30.410 320 11481.50 107.95 56816.15 88888.00 2018-11-16 12:18:30.910 320 11481.52 107.94 56816.14 88888.00 2018-11-16 12:18:31.410 320 11481.58 107.94 56816.10 88888.00 2018-11-16 12:18:31.910 320 11481.49 107.92 56816.06 88888.00 2018-11-16 12:18:32.410 320 11481.39 107.95 56816.06 88888.00 2018-11-16 12:18:32.910 320 11481.42 107.94 56816.07 88888.00 2018-11-16 12:18:33.410 320 11481.35 107.91 56816.01 88888.00 2018-11-16 12:18:33.910 320 11481.34 107.92 56815.96 88888.00 2018-11-16 12:18:34.410 320 11481.35 107.90 56815.95 88888.00 2018-11-16 12:18:34.910 320 11481.29 107.89 56815.94 88888.00 2018-11-16 12:18:35.410 320 11481.39 107.92 56815.91 88888.00 2018-11-16 12:18:35.910 320 11481.38 107.87 56815.87 88888.00 2018-11-16 12:18:36.410 320 11481.31 107.81 56815.76 88888.00 2018-11-16 12:18:36.910 320 11481.34 107.83 56815.68 88888.00 2018-11-16 12:18:37.410 320 11481.34 107.87 56815.55 88888.00 2018-11-16 12:18:37.910 320 11481.30 107.83 56815.51 88888.00 2018-11-16 12:18:38.411 320 11481.38 107.77 56815.46 88888.00 2018-11-16 12:18:38.911 320 11481.37 107.80 56815.42 88888.00 2018-11-16 12:18:39.411 320 11481.30 107.87 56815.39 88888.00 2018-11-16 12:18:39.911 320 11481.36 107.85 56815.35 88888.00 2018-11-16 12:18:40.411 320 11481.42 107.70 56815.22 88888.00 2018-11-16 12:18:40.911 320 11481.32 107.78 56815.12 88888.00 2018-11-16 12:18:41.411 320 11481.34 107.81 56815.01 88888.00 2018-11-16 12:18:41.911 320 11481.43 107.78 56814.94 88888.00 2018-11-16 12:18:42.411 320 11481.43 107.76 56814.87 88888.00 2018-11-16 12:18:42.911 320 11481.55 107.69 56814.73 88888.00 2018-11-16 12:18:43.411 320 11481.58 107.62 56814.65 88888.00 2018-11-16 12:18:43.911 320 11481.52 107.56 56814.55 88888.00 2018-11-16 12:18:44.411 320 11481.60 107.57 56814.41 88888.00 2018-11-16 12:18:44.911 320 11481.59 107.60 56814.33 88888.00 2018-11-16 12:18:45.411 320 11481.58 107.68 56814.20 88888.00 2018-11-16 12:18:45.911 320 11481.70 107.68 56814.09 88888.00 2018-11-16 12:18:46.411 320 11481.72 107.62 56813.97 88888.00 2018-11-16 12:18:46.911 320 11481.72 107.62 56813.91 88888.00 2018-11-16 12:18:47.411 320 11481.78 107.62 56813.81 88888.00 2018-11-16 12:18:47.911 320 11481.78 107.58 56813.70 88888.00 2018-11-16 12:18:48.411 320 11481.80 107.56 56813.59 88888.00 2018-11-16 12:18:48.911 320 11481.88 107.50 56813.50 88888.00 2018-11-16 12:18:49.411 320 11481.86 107.46 56813.46 88888.00 2018-11-16 12:18:49.911 320 11481.85 107.44 56813.36 88888.00 2018-11-16 12:18:50.411 320 11481.88 107.46 56813.27 88888.00 2018-11-16 12:18:50.911 320 11481.87 107.43 56813.19 88888.00 2018-11-16 12:18:51.411 320 11481.98 107.43 56813.13 88888.00 2018-11-16 12:18:51.911 320 11482.05 107.39 56813.14 88888.00 2018-11-16 12:18:52.411 320 11482.06 107.34 56813.08 88888.00 2018-11-16 12:18:52.911 320 11482.13 107.29 56813.05 88888.00 2018-11-16 12:18:53.411 320 11482.23 107.25 56813.00 88888.00 2018-11-16 12:18:53.911 320 11482.23 107.19 56812.91 88888.00 2018-11-16 12:18:54.411 320 11482.29 107.21 56812.89 88888.00 2018-11-16 12:18:54.911 320 11482.35 107.21 56812.89 88888.00 2018-11-16 12:18:55.411 320 11482.29 107.17 56812.86 88888.00 2018-11-16 12:18:55.911 320 11482.35 107.12 56812.87 88888.00 2018-11-16 12:18:56.411 320 11482.40 107.09 56812.92 88888.00 2018-11-16 12:18:56.911 320 11482.35 107.08 56812.95 88888.00 2018-11-16 12:18:57.411 320 11482.38 107.09 56813.01 88888.00 2018-11-16 12:18:57.911 320 11482.42 107.08 56812.99 88888.00 2018-11-16 12:18:58.411 320 11482.39 107.03 56812.98 88888.00 2018-11-16 12:18:58.911 320 11482.45 107.06 56812.96 88888.00 2018-11-16 12:18:59.411 320 11482.46 107.05 56812.98 88888.00 2018-11-16 12:18:59.911 320 11482.42 106.95 56813.00 88888.00 2018-11-16 12:19:00.411 320 11482.46 106.95 56813.04 88888.00 2018-11-16 12:19:00.911 320 11482.52 106.94 56813.13 88888.00 2018-11-16 12:19:01.411 320 11482.52 106.88 56813.14 88888.00 2018-11-16 12:19:01.911 320 11482.47 106.75 56813.25 88888.00 2018-11-16 12:19:02.411 320 11482.50 106.75 56813.28 88888.00 2018-11-16 12:19:02.911 320 11482.48 106.81 56813.27 88888.00 2018-11-16 12:19:03.411 320 11482.50 106.82 56813.33 88888.00 2018-11-16 12:19:03.911 320 11482.52 106.78 56813.37 88888.00 2018-11-16 12:19:04.911 320 11482.53 106.78 56813.49 88888.00 2018-11-16 12:19:05.411 320 11482.53 106.74 56813.53 88888.00 2018-11-16 12:19:05.911 320 11482.41 106.71 56813.60 88888.00 2018-11-16 12:19:06.411 320 11482.42 106.69 56813.56 88888.00 2018-11-16 12:19:06.911 320 11482.49 106.66 56813.57 88888.00 2018-11-16 12:19:07.411 320 11482.47 106.61 56813.66 88888.00 2018-11-16 12:19:07.911 320 11482.41 106.61 56813.71 88888.00 2018-11-16 12:19:08.411 320 11482.40 106.58 56813.77 88888.00 2018-11-16 12:19:08.911 320 11482.33 106.53 56813.72 88888.00 2018-11-16 12:19:09.411 320 11482.41 106.48 56813.77 88888.00 2018-11-16 12:19:09.911 320 11482.42 106.45 56813.79 88888.00 2018-11-16 12:19:10.411 320 11482.36 106.38 56813.79 88888.00 2018-11-16 12:19:10.911 320 11482.35 106.34 56813.82 88888.00 2018-11-16 12:19:11.411 320 11482.34 106.27 56813.81 88888.00 2018-11-16 12:19:11.911 320 11482.26 106.18 56813.79 88888.00 2018-11-16 12:19:12.411 320 11482.26 106.10 56813.76 88888.00 2018-11-16 12:19:12.911 320 11482.34 105.94 56813.76 88888.00 2018-11-16 12:19:13.411 320 11482.22 105.93 56813.79 88888.00 2018-11-16 12:19:13.911 320 11482.23 105.85 56813.85 88888.00 2018-11-16 12:19:14.411 320 11482.22 105.77 56813.90 88888.00 2018-11-16 12:19:14.911 320 11482.19 105.83 56813.86 88888.00 2018-11-16 12:19:15.411 320 11482.19 105.83 56813.88 88888.00 2018-11-16 12:19:15.911 320 11482.16 105.91 56813.86 88888.00 2018-11-16 12:19:16.411 320 11482.09 105.96 56813.96 88888.00 2018-11-16 12:19:16.911 320 11482.11 105.91 56813.97 88888.00 2018-11-16 12:19:17.411 320 11482.09 105.89 56813.91 88888.00 2018-11-16 12:19:17.911 320 11482.06 105.91 56813.92 88888.00 2018-11-16 12:19:18.411 320 11482.12 105.89 56813.89 88888.00 2018-11-16 12:19:18.911 320 11482.08 105.72 56813.95 88888.00 2018-11-16 12:19:19.411 320 11482.01 105.67 56813.94 88888.00 2018-11-16 12:19:19.911 320 11481.99 105.76 56813.91 88888.00 2018-11-16 12:19:20.411 320 11482.01 105.72 56813.96 88888.00 2018-11-16 12:19:20.911 320 11482.02 105.66 56813.91 88888.00 2018-11-16 12:19:21.411 320 11482.08 105.70 56813.95 88888.00 2018-11-16 12:19:21.911 320 11481.98 105.55 56813.90 88888.00 2018-11-16 12:19:22.411 320 11481.90 105.42 56813.88 88888.00 2018-11-16 12:19:22.911 320 11481.91 105.39 56813.88 88888.00 2018-11-16 12:19:23.411 320 11481.85 105.39 56813.90 88888.00 2018-11-16 12:19:23.911 320 11481.77 105.44 56813.88 88888.00 2018-11-16 12:19:24.411 320 11481.83 105.43 56813.90 88888.00 2018-11-16 12:19:24.911 320 11481.81 105.46 56813.98 88888.00 2018-11-16 12:19:25.411 320 11481.79 105.47 56813.98 88888.00 2018-11-16 12:19:25.911 320 11481.81 105.42 56813.97 88888.00 2018-11-16 12:19:26.411 320 11481.78 105.30 56813.97 88888.00 2018-11-16 12:19:26.911 320 11481.72 105.33 56813.96 88888.00 2018-11-16 12:19:27.411 320 11481.77 105.42 56814.01 88888.00 2018-11-16 12:19:27.911 320 11481.73 105.42 56814.07 88888.00 2018-11-16 12:19:28.411 320 11481.71 105.39 56814.07 88888.00 2018-11-16 12:19:28.911 320 11481.74 105.38 56814.05 88888.00 2018-11-16 12:19:29.411 320 11481.69 105.33 56814.02 88888.00 2018-11-16 12:19:29.911 320 11481.65 105.30 56814.05 88888.00 2018-11-16 12:19:30.411 320 11481.65 105.30 56814.08 88888.00 2018-11-16 12:19:30.911 320 11481.60 105.24 56814.05 88888.00 2018-11-16 12:19:31.411 320 11481.62 105.24 56814.11 88888.00 2018-11-16 12:19:31.911 320 11481.63 105.22 56814.14 88888.00 2018-11-16 12:19:32.411 320 11481.58 105.17 56814.17 88888.00 2018-11-16 12:19:32.911 320 11481.59 105.13 56814.21 88888.00 2018-11-16 12:19:33.411 320 11481.67 105.10 56814.28 88888.00 2018-11-16 12:19:33.911 320 11481.66 105.08 56814.29 88888.00 2018-11-16 12:19:34.411 320 11481.59 105.08 56814.26 88888.00 2018-11-16 12:19:34.911 320 11481.60 105.04 56814.29 88888.00 2018-11-16 12:19:35.411 320 11481.51 105.02 56814.31 88888.00 2018-11-16 12:19:36.411 320 11481.53 105.02 56814.26 88888.00 2018-11-16 12:19:36.911 320 11481.48 104.98 56814.29 88888.00 2018-11-16 12:19:37.411 320 11481.49 104.96 56814.31 88888.00 2018-11-16 12:19:37.911 320 11481.50 104.92 56814.41 88888.00 2018-11-16 12:19:38.411 320 11481.39 104.90 56814.47 88888.00 2018-11-16 12:19:38.911 320 11481.38 104.90 56814.46 88888.00 2018-11-16 12:19:39.411 320 11481.44 104.83 56814.53 88888.00 2018-11-16 12:19:39.911 320 11481.34 104.82 56814.50 88888.00 2018-11-16 12:19:40.411 320 11481.30 104.81 56814.53 88888.00 2018-11-16 12:19:40.911 320 11481.29 104.78 56814.54 88888.00 2018-11-16 12:19:41.411 320 11481.27 104.78 56814.55 88888.00 2018-11-16 12:19:41.911 320 11481.25 104.76 56814.62 88888.00 2018-11-16 12:19:42.411 320 11481.23 104.77 56814.67 88888.00 2018-11-16 12:19:42.911 320 11481.13 104.76 56814.69 88888.00 2018-11-16 12:19:43.411 320 11481.10 104.77 56814.73 88888.00 2018-11-16 12:19:43.911 320 11481.11 104.76 56814.75 88888.00 2018-11-16 12:19:44.411 320 11481.03 104.68 56814.78 88888.00 2018-11-16 12:19:44.911 320 11481.04 104.70 56814.82 88888.00 2018-11-16 12:19:45.411 320 11481.08 104.70 56814.84 88888.00 2018-11-16 12:19:45.911 320 11480.95 104.69 56814.88 88888.00 2018-11-16 12:19:46.411 320 11480.96 104.71 56814.90 88888.00 2018-11-16 12:19:46.911 320 11480.94 104.72 56814.95 88888.00 2018-11-16 12:19:47.411 320 11480.83 104.67 56815.01 88888.00 2018-11-16 12:19:47.911 320 11480.86 104.67 56815.03 88888.00 2018-11-16 12:19:48.411 320 11480.83 104.64 56815.03 88888.00 2018-11-16 12:19:48.911 320 11480.73 104.63 56815.03 88888.00 2018-11-16 12:19:49.411 320 11480.79 104.64 56815.10 88888.00 2018-11-16 12:19:49.911 320 11480.76 104.65 56815.12 88888.00 2018-11-16 12:19:50.411 320 11480.69 104.68 56815.18 88888.00 2018-11-16 12:19:50.911 320 11480.67 104.67 56815.26 88888.00 2018-11-16 12:19:51.411 320 11480.61 104.68 56815.30 88888.00 2018-11-16 12:19:51.911 320 11480.55 104.72 56815.36 88888.00 2018-11-16 12:19:52.411 320 11480.53 104.71 56815.37 88888.00 2018-11-16 12:19:52.911 320 11480.53 104.70 56815.43 88888.00 2018-11-16 12:19:53.411 320 11480.47 104.76 56815.40 88888.00 2018-11-16 12:19:53.911 320 11480.52 104.79 56815.37 88888.00 2018-11-16 12:19:54.411 320 11480.51 104.72 56815.43 88888.00 2018-11-16 12:19:54.911 320 11480.44 104.71 56815.49 88888.00 2018-11-16 12:19:55.411 320 11480.39 104.71 56815.52 88888.00 2018-11-16 12:19:55.911 320 11480.38 104.74 56815.51 88888.00 2018-11-16 12:19:56.411 320 11480.35 104.72 56815.55 88888.00 2018-11-16 12:19:56.911 320 11480.40 104.76 56815.58 88888.00 2018-11-16 12:19:57.411 320 11480.39 104.78 56815.62 88888.00 2018-11-16 12:19:57.911 320 11480.34 104.83 56815.72 88888.00 2018-11-16 12:19:58.411 320 11480.37 104.89 56815.76 88888.00 2018-11-16 12:19:58.911 320 11480.35 104.79 56815.77 88888.00 2018-11-16 12:19:59.411 320 11480.28 104.81 56815.89 88888.00 2018-11-16 12:19:59.911 320 11480.32 104.85 56815.95 88888.00 2018-11-16 12:20:00.411 320 11480.25 104.92 56815.95 88888.00 2018-11-16 12:20:00.911 320 11480.18 104.90 56816.02 88888.00 2018-11-16 12:20:01.411 320 11480.26 104.92 56816.00 88888.00 2018-11-16 12:20:01.911 320 11480.19 104.94 56816.03 88888.00 2018-11-16 12:20:02.411 320 11480.14 104.95 56816.14 88888.00 2018-11-16 12:20:02.911 320 11480.19 104.97 56816.25 88888.00 2018-11-16 12:20:03.411 320 11480.09 104.95 56816.28 88888.00 2018-11-16 12:20:03.911 320 11480.04 105.02 56816.32 88888.00 2018-11-16 12:20:04.411 320 11480.06 105.03 56816.27 88888.00 2018-11-16 12:20:04.911 320 11480.04 104.97 56816.29 88888.00 2018-11-16 12:20:05.411 320 11480.03 104.98 56816.32 88888.00 2018-11-16 12:20:05.911 320 11480.06 105.02 56816.39 88888.00 2018-11-16 12:20:06.411 320 11479.96 105.01 56816.44 88888.00 2018-11-16 12:20:06.911 320 11479.97 105.01 56816.47 88888.00 2018-11-16 12:20:07.411 320 11480.00 105.05 56816.54 88888.00 2018-11-16 12:20:07.911 320 11479.96 105.06 56816.60 88888.00 2018-11-16 12:20:08.411 320 11479.91 105.04 56816.70 88888.00 2018-11-16 12:20:08.911 320 11479.92 105.04 56816.80 88888.00 2018-11-16 12:20:09.411 320 11479.89 105.03 56816.89 88888.00 2018-11-16 12:20:09.911 320 11479.83 105.05 56816.91 88888.00 2018-11-16 12:20:10.411 320 11479.88 105.09 56816.89 88888.00 2018-11-16 12:20:10.911 320 11479.82 105.13 56816.91 88888.00 2018-11-16 12:20:11.411 320 11479.72 105.17 56817.00 88888.00 2018-11-16 12:20:11.911 320 11479.77 105.19 56817.13 88888.00 2018-11-16 12:20:12.411 320 11479.70 105.23 56817.12 88888.00 2018-11-16 12:20:12.911 320 11479.64 105.25 56817.19 88888.00 2018-11-16 12:20:13.411 320 11479.72 105.25 56817.24 88888.00 2018-11-16 12:20:13.911 320 11479.62 105.26 56817.29 88888.00 2018-11-16 12:20:14.411 320 11479.55 105.30 56817.34 88888.00 2018-11-16 12:20:14.911 320 11479.61 105.33 56817.41 88888.00 2018-11-16 12:20:15.411 320 11479.55 105.35 56817.45 88888.00 2018-11-16 12:20:15.911 320 11479.48 105.39 56817.55 88888.00 2018-11-16 12:20:16.411 320 11479.58 105.44 56817.58 88888.00 2018-11-16 12:20:16.911 320 11479.49 105.45 56817.66 88888.00 2018-11-16 12:20:17.911 320 11479.45 105.51 56817.74 88888.00 2018-11-16 12:20:18.411 320 11479.38 105.49 56817.83 88888.00 2018-11-16 12:20:18.911 320 11479.34 105.53 56817.93 88888.00 2018-11-16 12:20:19.411 320 11479.35 105.56 56818.02 88888.00 2018-11-16 12:20:19.911 320 11479.24 105.57 56818.11 88888.00 2018-11-16 12:20:20.411 320 11479.28 105.59 56818.15 88888.00 2018-11-16 12:20:20.911 320 11479.33 105.63 56818.20 88888.00 2018-11-16 12:20:21.411 320 11479.30 105.64 56818.27 88888.00 2018-11-16 12:20:21.911 320 11479.28 105.69 56818.31 88888.00 2018-11-16 12:20:22.411 320 11479.19 105.71 56818.38 88888.00 2018-11-16 12:20:22.911 320 11479.10 105.66 56818.39 88888.00 2018-11-16 12:20:23.411 320 11479.13 105.70 56818.51 88888.00 2018-11-16 12:20:23.911 320 11479.16 105.76 56818.58 88888.00 2018-11-16 12:20:24.411 320 11479.08 105.80 56818.64 88888.00 2018-11-16 12:20:24.911 320 11479.08 105.90 56818.73 88888.00 2018-11-16 12:20:25.911 320 11478.93 105.89 56818.84 88888.00 2018-11-16 12:20:26.411 320 11478.92 105.93 56818.93 88888.00 2018-11-16 12:20:26.911 320 11479.01 105.92 56818.98 88888.00 2018-11-16 12:20:27.411 320 11478.94 105.91 56818.99 88888.00 2018-11-16 12:20:27.911 320 11478.95 105.93 56819.01 88888.00 2018-11-16 12:20:28.411 320 11478.94 105.93 56819.10 88888.00 2018-11-16 12:20:28.911 320 11478.82 105.96 56819.23 88888.00 2018-11-16 12:20:29.411 320 11478.89 105.93 56819.27 88888.00 2018-11-16 12:20:29.911 320 11478.87 105.98 56819.31 88888.00 2018-11-16 12:20:30.411 320 11478.77 106.01 56819.34 88888.00 2018-11-16 12:20:30.911 320 11478.79 106.01 56819.37 88888.00 2018-11-16 12:20:31.411 320 11478.79 106.00 56819.41 88888.00 2018-11-16 12:20:31.911 320 11478.74 106.04 56819.42 88888.00 2018-11-16 12:20:32.411 320 11478.77 106.06 56819.46 88888.00 2018-11-16 12:20:32.911 320 11478.75 106.04 56819.47 88888.00 2018-11-16 12:20:33.411 320 11478.67 106.08 56819.48 88888.00 2018-11-16 12:20:33.911 320 11478.70 106.11 56819.54 88888.00 2018-11-16 12:20:34.411 320 11478.66 106.13 56819.54 88888.00 2018-11-16 12:20:34.911 320 11478.56 106.19 56819.55 88888.00 2018-11-16 12:20:35.411 320 11478.60 106.20 56819.61 88888.00 2018-11-16 12:20:35.911 320 11478.63 106.19 56819.62 88888.00 2018-11-16 12:20:36.411 320 11478.57 106.23 56819.60 88888.00 2018-11-16 12:20:36.911 320 11478.61 106.27 56819.60 88888.00 2018-11-16 12:20:37.411 320 11478.59 106.27 56819.56 88888.00 2018-11-16 12:20:37.911 320 11478.58 106.31 56819.59 88888.00 2018-11-16 12:20:38.411 320 11478.64 106.35 56819.57 88888.00 2018-11-16 12:20:38.911 320 11478.59 106.38 56819.57 88888.00 2018-11-16 12:20:39.411 320 11478.53 106.38 56819.55 88888.00 2018-11-16 12:20:39.911 320 11478.54 106.38 56819.54 88888.00 2018-11-16 12:20:40.411 320 11478.56 106.37 56819.52 88888.00 2018-11-16 12:20:40.911 320 11478.52 106.38 56819.49 88888.00 2018-11-16 12:20:41.411 320 11478.58 106.40 56819.43 88888.00 2018-11-16 12:20:41.911 320 11478.64 106.44 56819.37 88888.00 2018-11-16 12:20:42.411 320 11478.57 106.44 56819.31 88888.00 2018-11-16 12:20:42.911 320 11478.58 106.44 56819.27 88888.00 2018-11-16 12:20:43.411 320 11478.56 106.47 56819.18 88888.00 2018-11-16 12:20:43.911 320 11478.52 106.48 56819.12 88888.00 2018-11-16 12:20:44.411 320 11478.57 106.48 56819.11 88888.00 2018-11-16 12:20:44.911 320 11478.58 106.51 56819.11 88888.00 2018-11-16 12:20:45.912 320 11478.67 106.55 56819.08 88888.00 2018-11-16 12:20:46.412 320 11478.65 106.53 56818.98 88888.00 2018-11-16 12:20:46.912 320 11478.51 106.57 56818.97 88888.00 2018-11-16 12:20:47.412 320 11478.57 106.61 56818.99 88888.00 2018-11-16 12:20:47.912 320 11478.66 106.61 56818.96 88888.00 2018-11-16 12:20:48.412 320 11478.66 106.61 56818.89 88888.00 2018-11-16 12:20:48.912 320 11478.68 106.67 56818.88 88888.00 2018-11-16 12:20:49.412 320 11478.66 106.69 56818.77 88888.00 2018-11-16 12:20:49.912 320 11478.68 106.68 56818.69 88888.00 2018-11-16 12:20:50.412 320 11478.79 106.69 56818.71 88888.00 2018-11-16 12:20:50.912 320 11478.77 106.66 56818.64 88888.00 2018-11-16 12:20:51.412 320 11478.71 106.69 56818.53 88888.00 2018-11-16 12:20:51.912 320 11478.78 106.75 56818.58 88888.00 2018-11-16 12:20:52.412 320 11478.81 106.73 56818.57 88888.00 2018-11-16 12:20:52.912 320 11478.84 106.78 56818.50 88888.00 2018-11-16 12:20:53.412 320 11478.92 106.81 56818.46 88888.00 2018-11-16 12:20:53.912 320 11478.87 106.76 56818.40 88888.00 2018-11-16 12:20:54.412 320 11478.94 106.80 56818.32 88888.00 2018-11-16 12:20:54.912 320 11479.02 106.78 56818.24 88888.00 2018-11-16 12:20:55.412 320 11479.02 106.73 56818.16 88888.00 2018-11-16 12:20:55.912 320 11479.06 106.74 56818.08 88888.00 2018-11-16 12:20:56.412 320 11479.07 106.78 56818.01 88888.00 2018-11-16 12:20:56.912 320 11479.08 106.69 56817.94 88888.00 2018-11-16 12:20:57.412 320 11479.13 106.68 56817.93 88888.00 2018-11-16 12:20:57.912 320 11479.13 106.68 56817.83 88888.00 2018-11-16 12:20:58.412 320 11479.12 106.68 56817.76 88888.00 2018-11-16 12:20:59.412 320 11479.13 106.67 56817.64 88888.00 2018-11-16 12:20:59.912 320 11479.07 106.59 56817.49 88888.00 2018-11-16 12:21:00.412 320 11479.15 106.62 56817.39 88888.00 2018-11-16 12:21:00.912 320 11479.27 106.61 56817.34 88888.00 2018-11-16 12:21:01.412 320 11479.22 106.55 56817.19 88888.00 2018-11-16 12:21:01.912 320 11479.22 106.54 56817.11 88888.00 2018-11-16 12:21:02.412 320 11479.26 106.55 56817.03 88888.00 2018-11-16 12:21:02.912 320 11479.24 106.48 56816.96 88888.00 2018-11-16 12:21:03.412 320 11479.23 106.46 56816.89 88888.00 2018-11-16 12:21:03.912 320 11479.29 106.47 56816.77 88888.00 2018-11-16 12:21:04.412 320 11479.31 106.42 56816.71 88888.00 2018-11-16 12:21:04.912 320 11479.35 106.41 56816.62 88888.00 2018-11-16 12:21:05.412 320 11479.41 106.37 56816.53 88888.00 2018-11-16 12:21:05.912 320 11479.33 106.34 56816.45 88888.00 2018-11-16 12:21:06.412 320 11479.36 106.38 56816.41 88888.00 2018-11-16 12:21:06.912 320 11479.45 106.37 56816.28 88888.00 2018-11-16 12:21:07.412 320 11479.41 106.37 56816.20 88888.00 2018-11-16 12:21:07.912 320 11479.43 106.32 56816.14 88888.00 2018-11-16 12:21:08.412 320 11479.50 106.30 56816.07 88888.00 2018-11-16 12:21:09.412 320 11479.49 106.26 56815.96 88888.00 2018-11-16 12:21:09.912 320 11479.51 106.26 56815.94 88888.00 2018-11-16 12:21:10.412 320 11479.45 106.26 56815.96 88888.00 2018-11-16 12:21:10.912 320 11479.52 106.27 56815.87 88888.00 2018-11-16 12:21:11.412 320 11479.65 106.26 56815.74 88888.00 2018-11-16 12:21:11.912 320 11479.62 106.23 56815.68 88888.00 2018-11-16 12:21:12.412 320 11479.68 106.23 56815.62 88888.00 2018-11-16 12:21:12.912 320 11479.75 106.25 56815.64 88888.00 2018-11-16 12:21:13.412 320 11479.64 106.26 56815.59 88888.00 2018-11-16 12:21:13.912 320 11479.75 106.30 56815.57 88888.00 2018-11-16 12:21:14.412 320 11479.81 106.26 56815.57 88888.00 2018-11-16 12:21:14.912 320 11479.76 106.27 56815.57 88888.00 2018-11-16 12:21:15.412 320 11479.82 106.24 56815.57 88888.00 2018-11-16 12:21:15.912 320 11479.82 106.20 56815.53 88888.00 2018-11-16 12:21:16.412 320 11479.81 106.15 56815.49 88888.00 2018-11-16 12:21:16.912 320 11479.86 106.21 56815.49 88888.00 2018-11-16 12:21:17.412 320 11479.89 106.23 56815.51 88888.00 2018-11-16 12:21:17.912 320 11479.89 106.18 56815.46 88888.00 2018-11-16 12:21:18.412 320 11479.96 106.24 56815.45 88888.00 2018-11-16 12:21:18.912 320 11479.96 106.21 56815.38 88888.00 2018-11-16 12:21:19.412 320 11479.90 106.19 56815.37 88888.00 2018-11-16 12:21:19.912 320 11479.95 106.19 56815.45 88888.00 2018-11-16 12:21:20.412 320 11480.03 106.19 56815.40 88888.00 2018-11-16 12:21:20.912 320 11480.02 106.24 56815.38 88888.00 2018-11-16 12:21:21.412 320 11480.05 106.24 56815.39 88888.00 2018-11-16 12:21:21.912 320 11480.04 106.21 56815.40 88888.00 2018-11-16 12:21:22.412 320 11479.99 106.18 56815.39 88888.00 2018-11-16 12:21:22.912 320 11480.06 106.17 56815.40 88888.00 2018-11-16 12:21:23.412 320 11480.04 106.21 56815.38 88888.00 2018-11-16 12:21:23.912 320 11480.05 106.23 56815.37 88888.00 2018-11-16 12:21:24.412 320 11480.16 106.19 56815.29 88888.00 2018-11-16 12:21:24.912 320 11480.13 106.14 56815.31 88888.00 2018-11-16 12:21:25.412 320 11480.09 106.15 56815.39 88888.00 2018-11-16 12:21:25.912 320 11480.09 106.17 56815.42 88888.00 2018-11-16 12:21:26.412 320 11480.09 106.12 56815.40 88888.00 2018-11-16 12:21:26.912 320 11480.02 106.13 56815.42 88888.00 2018-11-16 12:21:27.412 320 11480.06 106.17 56815.38 88888.00 2018-11-16 12:21:27.912 320 11480.09 106.12 56815.33 88888.00 2018-11-16 12:21:28.412 320 11480.04 106.08 56815.37 88888.00 2018-11-16 12:21:28.912 320 11480.10 106.12 56815.40 88888.00 2018-11-16 12:21:29.412 320 11480.11 106.12 56815.44 88888.00 2018-11-16 12:21:29.912 320 11480.09 106.14 56815.43 88888.00 2018-11-16 12:21:30.412 320 11480.16 106.13 56815.44 88888.00 2018-11-16 12:21:30.912 320 11480.23 106.14 56815.48 88888.00 2018-11-16 12:21:31.412 320 11480.16 106.15 56815.52 88888.00 2018-11-16 12:21:31.912 320 11480.21 106.15 56815.52 88888.00 2018-11-16 12:21:32.412 320 11480.17 106.14 56815.57 88888.00 2018-11-16 12:21:32.912 320 11480.19 106.11 56815.59 88888.00 2018-11-16 12:21:33.412 320 11480.20 106.13 56815.64 88888.00 2018-11-16 12:21:33.912 320 11480.18 106.12 56815.67 88888.00 2018-11-16 12:21:34.412 320 11480.13 106.11 56815.70 88888.00 2018-11-16 12:21:34.912 320 11480.18 106.10 56815.81 88888.00 2018-11-16 12:21:35.412 320 11480.14 106.07 56815.85 88888.00 2018-11-16 12:21:35.912 320 11480.09 106.12 56815.88 88888.00 2018-11-16 12:21:36.412 320 11480.13 106.13 56815.94 88888.00 2018-11-16 12:21:36.912 320 11480.12 106.11 56816.01 88888.00 2018-11-16 12:21:37.412 320 11480.10 106.12 56816.09 88888.00 2018-11-16 12:21:37.912 320 11480.13 106.05 56816.13 88888.00 2018-11-16 12:21:38.412 320 11480.06 106.04 56816.14 88888.00 2018-11-16 12:21:38.912 320 11480.03 106.10 56816.25 88888.00 2018-11-16 12:21:39.412 320 11480.02 106.04 56816.34 88888.00 2018-11-16 12:21:39.912 320 11479.95 105.99 56816.44 88888.00 2018-11-16 12:21:40.912 320 11479.98 106.00 56816.57 88888.00 2018-11-16 12:21:41.412 320 11479.88 105.91 56816.59 88888.00 2018-11-16 12:21:41.912 320 11479.84 105.91 56816.68 88888.00 2018-11-16 12:21:42.412 320 11479.84 105.93 56816.80 88888.00 2018-11-16 12:21:42.912 320 11479.74 105.86 56816.90 88888.00 2018-11-16 12:21:43.412 320 11479.71 105.89 56817.03 88888.00 2018-11-16 12:21:43.912 320 11479.69 105.85 56817.09 88888.00 2018-11-16 12:21:44.412 320 11479.62 105.85 56817.04 88888.00 2018-11-16 12:21:44.912 320 11479.52 105.83 56817.11 88888.00 2018-11-16 12:21:45.412 320 11479.55 105.83 56817.24 88888.00 2018-11-16 12:21:45.912 320 11479.42 105.84 56817.26 88888.00 2018-11-16 12:21:46.412 320 11479.36 105.84 56817.34 88888.00 2018-11-16 12:21:46.912 320 11479.35 105.79 56817.36 88888.00 2018-11-16 12:21:47.412 320 11479.26 105.74 56817.38 88888.00 2018-11-16 12:21:47.912 320 11479.22 105.71 56817.39 88888.00 2018-11-16 12:21:48.912 320 11479.13 105.66 56817.47 88888.00 2018-11-16 12:21:49.412 320 11479.07 105.67 56817.37 88888.00 2018-11-16 12:21:49.912 320 11479.05 105.65 56817.32 88888.00 2018-11-16 12:21:50.412 320 11478.92 105.65 56817.32 88888.00 2018-11-16 12:21:50.912 320 11478.85 105.72 56817.30 88888.00 2018-11-16 12:21:51.412 320 11478.89 105.65 56817.30 88888.00 2018-11-16 12:21:51.912 320 11478.84 105.63 56817.25 88888.00 2018-11-16 12:21:52.412 320 11478.80 105.66 56817.25 88888.00 2018-11-16 12:21:52.912 320 11478.84 105.70 56817.19 88888.00 2018-11-16 12:21:53.412 320 11478.71 105.70 56817.11 88888.00 2018-11-16 12:21:53.912 320 11478.66 105.73 56817.03 88888.00 2018-11-16 12:21:54.412 320 11478.71 105.69 56816.97 88888.00 2018-11-16 12:21:54.912 320 11478.64 105.65 56816.91 88888.00 2018-11-16 12:21:55.412 320 11478.68 105.71 56816.89 88888.00 2018-11-16 12:21:55.912 320 11478.71 105.70 56816.80 88888.00 2018-11-16 12:21:56.412 320 11478.59 105.71 56816.77 88888.00 2018-11-16 12:21:56.912 320 11478.61 105.74 56816.79 88888.00 2018-11-16 12:21:57.412 320 11478.67 105.73 56816.71 88888.00 2018-11-16 12:21:57.912 320 11478.61 105.77 56816.64 88888.00 2018-11-16 12:21:58.412 320 11478.65 105.80 56816.64 88888.00 2018-11-16 12:21:58.912 320 11478.68 105.77 56816.54 88888.00 2018-11-16 12:21:59.412 320 11478.65 105.74 56816.47 88888.00 2018-11-16 12:21:59.912 320 11478.64 105.81 56816.46 88888.00 2018-11-16 12:22:00.412 320 11478.66 105.84 56816.46 88888.00 2018-11-16 12:22:00.912 320 11478.66 105.87 56816.39 88888.00 2018-11-16 12:22:01.412 320 11478.70 105.94 56816.41 88888.00 2018-11-16 12:22:01.912 320 11478.71 105.89 56816.35 88888.00 2018-11-16 12:22:02.412 320 11478.72 105.87 56816.35 88888.00 2018-11-16 12:22:02.912 320 11478.85 105.92 56816.42 88888.00 2018-11-16 12:22:03.412 320 11478.86 105.97 56816.45 88888.00 2018-11-16 12:22:03.912 320 11478.81 105.99 56816.51 88888.00 2018-11-16 12:22:04.412 320 11478.82 105.98 56816.61 88888.00 2018-11-16 12:22:04.912 320 11478.86 106.03 56816.61 88888.00 2018-11-16 12:22:05.412 320 11478.82 106.06 56816.68 88888.00 2018-11-16 12:22:05.912 320 11478.91 106.06 56816.80 88888.00 2018-11-16 12:22:06.412 320 11478.99 106.07 56816.89 88888.00 2018-11-16 12:22:06.912 320 11478.93 106.20 56817.00 88888.00 2018-11-16 12:22:07.412 320 11479.01 106.21 56817.11 88888.00 2018-11-16 12:22:07.912 320 11478.98 106.21 56817.19 88888.00 2018-11-16 12:22:08.412 320 11478.94 106.24 56817.30 88888.00 2018-11-16 12:22:08.912 320 11478.96 106.27 56817.48 88888.00 2018-11-16 12:22:09.412 320 11478.91 106.30 56817.60 88888.00 2018-11-16 12:22:09.912 320 11478.87 106.34 56817.73 88888.00 2018-11-16 12:22:10.412 320 11478.92 106.39 56817.95 88888.00 2018-11-16 12:22:10.912 320 11478.91 106.40 56818.15 88888.00 2018-11-16 12:22:11.412 320 11478.85 106.42 56818.26 88888.00 2018-11-16 12:22:11.912 320 11478.89 106.46 56818.40 88888.00 2018-11-16 12:22:12.412 320 11478.89 106.45 56818.54 88888.00 2018-11-16 12:22:12.912 320 11478.82 106.48 56818.72 88888.00 2018-11-16 12:22:13.412 320 11478.85 106.54 56818.85 88888.00 2018-11-16 12:22:13.912 320 11478.79 106.59 56818.99 88888.00 2018-11-16 12:22:14.412 320 11478.68 106.60 56819.10 88888.00 2018-11-16 12:22:14.912 320 11478.71 106.68 56819.20 88888.00 2018-11-16 12:22:15.412 320 11478.64 106.69 56819.34 88888.00 2018-11-16 12:22:15.912 320 11478.57 106.71 56819.48 88888.00 2018-11-16 12:22:16.412 320 11478.59 106.73 56819.65 88888.00 2018-11-16 12:22:16.912 320 11478.51 106.74 56819.76 88888.00 2018-11-16 12:22:17.412 320 11478.44 106.74 56819.82 88888.00 2018-11-16 12:22:17.912 320 11478.46 106.79 56819.91 88888.00 2018-11-16 12:22:18.412 320 11478.40 106.76 56819.97 88888.00 2018-11-16 12:22:18.912 320 11478.32 106.78 56820.08 88888.00 2018-11-16 12:22:19.412 320 11478.31 106.82 56820.11 88888.00 2018-11-16 12:22:19.912 320 11478.23 106.81 56820.15 88888.00 2018-11-16 12:22:20.412 320 11478.13 106.85 56820.26 88888.00 2018-11-16 12:22:20.912 320 11478.12 106.81 56820.29 88888.00 2018-11-16 12:22:21.412 320 11478.05 106.78 56820.34 88888.00 2018-11-16 12:22:22.412 320 11477.99 106.76 56820.38 88888.00 2018-11-16 12:22:22.912 320 11477.88 106.80 56820.45 88888.00 2018-11-16 12:22:23.412 320 11477.84 106.83 56820.45 88888.00 2018-11-16 12:22:23.912 320 11477.90 106.83 56820.47 88888.00 2018-11-16 12:22:24.412 320 11477.81 106.81 56820.50 88888.00 2018-11-16 12:22:24.912 320 11477.80 106.81 56820.49 88888.00 2018-11-16 12:22:25.412 320 11477.78 106.76 56820.44 88888.00 2018-11-16 12:22:25.912 320 11477.70 106.79 56820.45 88888.00 2018-11-16 12:22:26.412 320 11477.71 106.83 56820.42 88888.00 2018-11-16 12:22:26.912 320 11477.74 106.79 56820.38 88888.00 2018-11-16 12:22:27.412 320 11477.66 106.78 56820.36 88888.00 2018-11-16 12:22:27.912 320 11477.59 106.74 56820.33 88888.00 2018-11-16 12:22:28.412 320 11477.66 106.68 56820.29 88888.00 2018-11-16 12:22:28.912 320 11477.61 106.69 56820.23 88888.00 2018-11-16 12:22:29.412 320 11477.62 106.69 56820.21 88888.00 2018-11-16 12:22:29.912 320 11477.66 106.66 56820.11 88888.00 2018-11-16 12:22:30.412 320 11477.57 106.58 56820.00 88888.00 2018-11-16 12:22:30.912 320 11477.53 106.53 56819.97 88888.00 2018-11-16 12:22:31.412 320 11477.54 106.54 56819.95 88888.00 2018-11-16 12:22:31.912 320 11477.48 106.53 56819.88 88888.00 2018-11-16 12:22:32.412 320 11477.45 106.48 56819.79 88888.00 2018-11-16 12:22:32.912 320 11477.52 106.44 56819.76 88888.00 2018-11-16 12:22:33.412 320 11477.47 106.38 56819.72 88888.00 2018-11-16 12:22:33.912 320 11477.46 106.39 56819.59 88888.00 2018-11-16 12:22:34.412 320 11477.46 106.32 56819.44 88888.00 2018-11-16 12:22:34.912 320 11477.41 106.24 56819.29 88888.00 2018-11-16 12:22:35.412 320 11477.42 106.20 56819.25 88888.00 2018-11-16 12:22:35.912 320 11477.46 106.15 56819.18 88888.00 2018-11-16 12:22:36.412 320 11477.38 106.12 56819.04 88888.00 2018-11-16 12:22:36.912 320 11477.42 106.08 56818.93 88888.00 2018-11-16 12:22:37.412 320 11477.46 106.04 56818.80 88888.00 2018-11-16 12:22:37.912 320 11477.43 106.00 56818.76 88888.00 2018-11-16 12:22:38.412 320 11477.47 105.98 56818.67 88888.00 2018-11-16 12:22:38.912 320 11477.50 105.92 56818.54 88888.00 2018-11-16 12:22:39.412 320 11477.49 105.85 56818.52 88888.00 2018-11-16 12:22:39.912 320 11477.50 105.86 56818.39 88888.00 2018-11-16 12:22:40.412 320 11477.54 105.81 56818.27 88888.00 2018-11-16 12:22:40.912 320 11477.40 105.80 56818.28 88888.00 2018-11-16 12:22:41.412 320 11477.40 105.77 56818.20 88888.00 2018-11-16 12:22:41.912 320 11477.41 105.70 56818.11 88888.00 2018-11-16 12:22:42.412 320 11477.36 105.65 56818.07 88888.00 2018-11-16 12:22:42.912 320 11477.39 105.66 56818.05 88888.00 2018-11-16 12:22:43.412 320 11477.45 105.65 56817.95 88888.00 2018-11-16 12:22:43.912 320 11477.43 105.60 56817.89 88888.00 2018-11-16 12:22:44.412 320 11477.40 105.64 56817.88 88888.00 2018-11-16 12:22:44.912 320 11477.34 105.58 56817.84 88888.00 2018-11-16 12:22:45.412 320 11477.33 105.55 56817.82 88888.00 2018-11-16 12:22:45.912 320 11477.39 105.53 56817.79 88888.00 2018-11-16 12:22:46.412 320 11477.33 105.50 56817.71 88888.00 2018-11-16 12:22:46.912 320 11477.27 105.47 56817.73 88888.00 2018-11-16 12:22:47.413 320 11477.29 105.50 56817.76 88888.00 2018-11-16 12:22:47.913 320 11477.29 105.42 56817.74 88888.00 2018-11-16 12:22:48.413 320 11477.21 105.43 56817.79 88888.00 2018-11-16 12:22:48.913 320 11477.22 105.43 56817.75 88888.00 2018-11-16 12:22:49.413 320 11477.21 105.38 56817.73 88888.00 2018-11-16 12:22:49.913 320 11477.14 105.38 56817.75 88888.00 2018-11-16 12:22:50.413 320 11477.14 105.37 56817.71 88888.00 2018-11-16 12:22:50.913 320 11477.17 105.35 56817.71 88888.00 2018-11-16 12:22:51.413 320 11477.13 105.39 56817.82 88888.00 2018-11-16 12:22:51.913 320 11477.13 105.38 56817.84 88888.00 2018-11-16 12:22:52.413 320 11477.11 105.32 56817.90 88888.00 2018-11-16 12:22:52.913 320 11477.10 105.36 56817.88 88888.00 2018-11-16 12:22:53.413 320 11477.12 105.39 56817.87 88888.00 2018-11-16 12:22:53.913 320 11477.03 105.31 56817.87 88888.00 2018-11-16 12:22:54.413 320 11476.98 105.31 56817.90 88888.00 2018-11-16 12:22:54.913 320 11477.01 105.31 56817.99 88888.00 2018-11-16 12:22:55.413 320 11476.93 105.32 56818.01 88888.00 2018-11-16 12:22:55.913 320 11476.85 105.37 56818.06 88888.00 2018-11-16 12:22:56.413 320 11476.92 105.38 56818.12 88888.00 2018-11-16 12:22:56.913 320 11476.84 105.37 56818.08 88888.00 2018-11-16 12:22:57.413 320 11476.80 105.40 56818.11 88888.00 2018-11-16 12:22:57.913 320 11476.87 105.42 56818.15 88888.00 2018-11-16 12:22:58.413 320 11476.84 105.38 56818.19 88888.00 2018-11-16 12:22:58.913 320 11476.78 105.35 56818.24 88888.00 2018-11-16 12:22:59.413 320 11476.74 105.33 56818.27 88888.00 2018-11-16 12:22:59.913 320 11476.70 105.31 56818.28 88888.00 2018-11-16 12:23:00.413 320 11476.64 105.30 56818.31 88888.00 2018-11-16 12:23:00.913 320 11476.65 105.31 56818.38 88888.00 2018-11-16 12:23:01.413 320 11476.62 105.32 56818.45 88888.00 2018-11-16 12:23:01.913 320 11476.53 105.32 56818.45 88888.00 2018-11-16 12:23:02.413 320 11476.53 105.35 56818.44 88888.00 2018-11-16 12:23:02.913 320 11476.46 105.33 56818.46 88888.00 2018-11-16 12:23:03.413 320 11476.37 105.35 56818.50 88888.00 2018-11-16 12:23:03.913 320 11476.41 105.31 56818.46 88888.00 2018-11-16 12:23:04.413 320 11476.31 105.32 56818.46 88888.00 2018-11-16 12:23:04.913 320 11476.28 105.29 56818.44 88888.00 2018-11-16 12:23:05.413 320 11476.30 105.29 56818.41 88888.00 2018-11-16 12:23:05.913 320 11476.20 105.29 56818.39 88888.00 2018-11-16 12:23:06.413 320 11476.15 105.32 56818.41 88888.00 2018-11-16 12:23:06.913 320 11476.18 105.32 56818.39 88888.00 2018-11-16 12:23:07.413 320 11476.08 105.29 56818.33 88888.00 2018-11-16 12:23:07.913 320 11475.97 105.25 56818.35 88888.00 2018-11-16 12:23:08.413 320 11475.96 105.29 56818.45 88888.00 2018-11-16 12:23:08.913 320 11475.95 105.24 56818.41 88888.00 2018-11-16 12:23:09.413 320 11475.93 105.25 56818.43 88888.00 2018-11-16 12:23:09.913 320 11475.89 105.24 56818.37 88888.00 2018-11-16 12:23:10.413 320 11475.79 105.18 56818.32 88888.00 2018-11-16 12:23:10.913 320 11475.69 105.19 56818.35 88888.00 2018-11-16 12:23:11.413 320 11475.76 105.18 56818.37 88888.00 2018-11-16 12:23:11.913 320 11475.66 105.18 56818.32 88888.00 2018-11-16 12:23:12.413 320 11475.59 105.22 56818.28 88888.00 2018-11-16 12:23:12.913 320 11475.60 105.22 56818.30 88888.00 2018-11-16 12:23:13.913 320 11475.55 105.21 56818.25 88888.00 2018-11-16 12:23:14.413 320 11475.57 105.17 56818.25 88888.00 2018-11-16 12:23:14.913 320 11475.48 105.15 56818.25 88888.00 2018-11-16 12:23:15.413 320 11475.42 105.18 56818.22 88888.00 2018-11-16 12:23:15.913 320 11475.39 105.18 56818.22 88888.00 2018-11-16 12:23:16.413 320 11475.31 105.16 56818.22 88888.00 2018-11-16 12:23:16.913 320 11475.35 105.17 56818.30 88888.00 2018-11-16 12:23:17.413 320 11475.40 105.18 56818.28 88888.00 2018-11-16 12:23:17.913 320 11475.37 105.22 56818.27 88888.00 2018-11-16 12:23:18.413 320 11475.39 105.28 56818.32 88888.00 2018-11-16 12:23:18.913 320 11475.49 105.28 56818.33 88888.00 2018-11-16 12:23:19.413 320 11475.40 105.28 56818.27 88888.00 2018-11-16 12:23:19.913 320 11475.40 105.32 56818.31 88888.00 2018-11-16 12:23:20.413 320 11475.48 105.36 56818.32 88888.00 2018-11-16 12:23:20.913 320 11475.42 105.33 56818.38 88888.00 2018-11-16 12:23:21.413 320 11475.46 105.38 56818.41 88888.00 2018-11-16 12:23:21.913 320 11475.48 105.40 56818.44 88888.00 2018-11-16 12:23:22.413 320 11475.44 105.43 56818.51 88888.00 2018-11-16 12:23:22.913 320 11475.53 105.49 56818.54 88888.00 2018-11-16 12:23:23.413 320 11475.54 105.56 56818.59 88888.00 2018-11-16 12:23:23.913 320 11475.49 105.56 56818.64 88888.00 2018-11-16 12:23:24.413 320 11475.57 105.63 56818.83 88888.00 2018-11-16 12:23:24.913 320 11475.60 105.69 56818.89 88888.00 2018-11-16 12:23:25.413 320 11475.52 105.74 56818.98 88888.00 2018-11-16 12:23:25.913 320 11475.59 105.78 56819.10 88888.00 2018-11-16 12:23:26.413 320 11475.61 105.80 56819.23 88888.00 2018-11-16 12:23:26.913 320 11475.64 105.86 56819.43 88888.00 2018-11-16 12:23:27.413 320 11475.61 106.04 56819.55 88888.00 2018-11-16 12:23:27.913 320 11475.69 106.10 56819.67 88888.00 2018-11-16 12:23:28.413 320 11475.66 106.18 56819.76 88888.00 2018-11-16 12:23:28.913 320 11475.69 106.24 56819.89 88888.00 2018-11-16 12:23:29.413 320 11475.68 106.27 56820.04 88888.00 2018-11-16 12:23:29.913 320 11475.65 106.34 56820.18 88888.00 2018-11-16 12:23:30.413 320 11475.69 106.44 56820.31 88888.00 2018-11-16 12:23:30.913 320 11475.67 106.49 56820.46 88888.00 2018-11-16 12:23:31.413 320 11475.60 106.53 56820.59 88888.00 2018-11-16 12:23:31.913 320 11475.62 106.61 56820.72 88888.00 2018-11-16 12:23:32.413 320 11475.59 106.71 56820.84 88888.00 2018-11-16 12:23:32.913 320 11475.57 106.73 56820.97 88888.00 2018-11-16 12:23:33.413 320 11475.62 106.76 56821.14 88888.00 2018-11-16 12:23:33.913 320 11475.55 106.85 56821.16 88888.00 2018-11-16 12:23:34.413 320 11475.51 106.86 56821.33 88888.00 2018-11-16 12:23:34.913 320 11475.51 106.94 56821.46 88888.00 2018-11-16 12:23:35.413 320 11475.45 106.96 56821.55 88888.00 2018-11-16 12:23:35.913 320 11475.45 106.95 56821.68 88888.00 2018-11-16 12:23:36.413 320 11475.46 106.96 56821.72 88888.00 2018-11-16 12:23:36.913 320 11475.40 106.95 56821.79 88888.00 2018-11-16 12:23:37.413 320 11475.37 106.96 56821.86 88888.00 2018-11-16 12:23:37.913 320 11475.35 106.96 56821.94 88888.00 2018-11-16 12:23:38.413 320 11475.30 106.96 56822.00 88888.00 2018-11-16 12:23:38.913 320 11475.23 106.99 56822.06 88888.00 2018-11-16 12:23:39.413 320 11475.24 107.00 56822.10 88888.00 2018-11-16 12:23:39.913 320 11475.13 107.02 56822.16 88888.00 2018-11-16 12:23:40.413 320 11475.11 107.07 56822.19 88888.00 2018-11-16 12:23:40.913 320 11475.11 107.05 56822.23 88888.00 2018-11-16 12:23:41.413 320 11474.99 107.06 56822.26 88888.00 2018-11-16 12:23:41.913 320 11474.89 107.10 56822.24 88888.00 2018-11-16 12:23:42.413 320 11474.86 107.10 56822.13 88888.00 2018-11-16 12:23:42.913 320 11474.83 107.07 56822.12 88888.00 2018-11-16 12:23:43.413 320 11474.83 107.12 56822.06 88888.00 2018-11-16 12:23:43.913 320 11474.82 107.09 56822.05 88888.00 2018-11-16 12:23:44.413 320 11474.76 107.01 56822.00 88888.00 2018-11-16 12:23:45.413 320 11474.63 106.91 56821.92 88888.00 2018-11-16 12:23:45.913 320 11474.58 106.86 56821.80 88888.00 2018-11-16 12:23:46.413 320 11474.58 106.87 56821.62 88888.00 2018-11-16 12:23:46.913 320 11474.65 106.83 56821.53 88888.00 2018-11-16 12:23:47.413 320 11474.55 106.83 56821.51 88888.00 2018-11-16 12:23:47.913 320 11474.51 106.86 56821.40 88888.00 2018-11-16 12:23:48.413 320 11474.51 106.75 56821.21 88888.00 2018-11-16 12:23:48.913 320 11474.46 106.69 56821.09 88888.00 2018-11-16 12:23:49.413 320 11474.48 106.74 56820.98 88888.00 2018-11-16 12:23:49.913 320 11474.47 106.72 56820.81 88888.00 2018-11-16 12:23:50.413 320 11474.44 106.66 56820.63 88888.00 2018-11-16 12:23:50.913 320 11474.48 106.64 56820.44 88888.00 2018-11-16 12:23:51.413 320 11474.48 106.58 56820.26 88888.00 2018-11-16 12:23:51.913 320 11474.43 106.55 56820.15 88888.00 2018-11-16 12:23:52.413 320 11474.46 106.57 56820.00 88888.00 2018-11-16 12:23:52.913 320 11474.49 106.52 56819.79 88888.00 2018-11-16 12:23:53.413 320 11474.48 106.48 56819.57 88888.00 2018-11-16 12:23:53.913 320 11474.50 106.40 56819.40 88888.00 2018-11-16 12:23:54.413 320 11474.50 106.35 56819.28 88888.00 2018-11-16 12:23:55.413 320 11474.50 106.41 56818.96 88888.00 2018-11-16 12:23:55.913 320 11474.53 106.35 56818.80 88888.00 2018-11-16 12:23:56.413 320 11474.48 106.25 56818.61 88888.00 2018-11-16 12:23:56.913 320 11474.54 106.21 56818.47 88888.00 2018-11-16 12:23:57.413 320 11474.57 106.15 56818.27 88888.00 2018-11-16 12:23:57.913 320 11474.55 106.12 56818.11 88888.00 2018-11-16 12:23:58.413 320 11474.53 106.12 56817.99 88888.00 2018-11-16 12:23:58.913 320 11474.58 106.04 56817.82 88888.00 2018-11-16 12:23:59.413 320 11474.57 105.99 56817.63 88888.00 2018-11-16 12:23:59.913 320 11474.58 105.97 56817.48 88888.00 2018-11-16 12:24:00.413 320 11474.67 105.92 56817.34 88888.00 2018-11-16 12:24:00.913 320 11474.68 105.92 56817.17 88888.00 2018-11-16 12:24:01.413 320 11474.74 105.87 56816.98 88888.00 2018-11-16 12:24:01.913 320 11474.71 105.90 56816.86 88888.00 2018-11-16 12:24:02.413 320 11474.70 105.90 56816.78 88888.00 2018-11-16 12:24:02.913 320 11474.75 105.90 56816.67 88888.00 2018-11-16 12:24:03.413 320 11474.74 105.79 56816.57 88888.00 2018-11-16 12:24:03.913 320 11474.71 105.74 56816.46 88888.00 2018-11-16 12:24:04.413 320 11474.76 105.78 56816.30 88888.00 2018-11-16 12:24:04.913 320 11474.72 105.72 56816.17 88888.00 2018-11-16 12:24:05.413 320 11474.82 105.65 56816.03 88888.00 2018-11-16 12:24:05.913 320 11474.90 105.59 56815.94 88888.00 2018-11-16 12:24:06.413 320 11474.84 105.57 56815.87 88888.00 2018-11-16 12:24:06.913 320 11474.82 105.56 56815.76 88888.00 2018-11-16 12:24:07.413 320 11474.89 105.52 56815.69 88888.00 2018-11-16 12:24:07.913 320 11474.86 105.50 56815.62 88888.00 2018-11-16 12:24:08.413 320 11474.86 105.51 56815.53 88888.00 2018-11-16 12:24:08.913 320 11474.91 105.52 56815.48 88888.00 2018-11-16 12:24:09.413 320 11474.90 105.47 56815.37 88888.00 2018-11-16 12:24:09.913 320 11474.92 105.46 56815.33 88888.00 2018-11-16 12:24:10.413 320 11474.99 105.52 56815.31 88888.00 2018-11-16 12:24:10.913 320 11474.97 105.56 56815.30 88888.00 2018-11-16 12:24:11.413 320 11475.00 105.60 56815.33 88888.00 2018-11-16 12:24:11.913 320 11475.09 105.65 56815.39 88888.00 2018-11-16 12:24:12.413 320 11475.05 105.65 56815.40 88888.00 2018-11-16 12:24:12.913 320 11475.00 105.65 56815.44 88888.00 2018-11-16 12:24:13.413 320 11475.11 105.71 56815.53 88888.00 2018-11-16 12:24:13.913 320 11475.11 105.76 56815.61 88888.00 2018-11-16 12:24:14.413 320 11475.11 105.78 56815.65 88888.00 2018-11-16 12:24:14.913 320 11475.16 105.86 56815.71 88888.00 2018-11-16 12:24:15.413 320 11475.11 105.85 56815.80 88888.00 2018-11-16 12:24:15.913 320 11475.10 105.92 56815.93 88888.00 2018-11-16 12:24:16.413 320 11475.16 105.99 56816.07 88888.00 2018-11-16 12:24:16.913 320 11475.17 106.08 56816.22 88888.00 2018-11-16 12:24:17.413 320 11475.14 106.17 56816.32 88888.00 2018-11-16 12:24:17.913 320 11475.21 106.21 56816.40 88888.00 2018-11-16 12:24:18.413 320 11475.25 106.20 56816.53 88888.00 2018-11-16 12:24:18.913 320 11475.28 106.31 56816.72 88888.00 2018-11-16 12:24:19.413 320 11475.33 106.35 56816.85 88888.00 2018-11-16 12:24:19.913 320 11475.30 106.39 56816.97 88888.00 2018-11-16 12:24:20.413 320 11475.26 106.46 56817.17 88888.00 2018-11-16 12:24:20.913 320 11475.27 106.54 56817.29 88888.00 2018-11-16 12:24:21.413 320 11475.24 106.60 56817.45 88888.00 2018-11-16 12:24:21.913 320 11475.25 106.67 56817.66 88888.00 2018-11-16 12:24:22.413 320 11475.26 106.73 56817.83 88888.00 2018-11-16 12:24:22.913 320 11475.17 106.80 56817.99 88888.00 2018-11-16 12:24:23.413 320 11475.13 106.87 56818.14 88888.00 2018-11-16 12:24:23.913 320 11475.19 106.95 56818.24 88888.00 2018-11-16 12:24:24.413 320 11475.10 107.01 56818.32 88888.00 2018-11-16 12:24:24.913 320 11475.09 107.07 56818.48 88888.00 2018-11-16 12:24:25.413 320 11475.10 107.13 56818.66 88888.00 2018-11-16 12:24:25.913 320 11475.00 107.17 56818.78 88888.00 2018-11-16 12:24:26.413 320 11475.00 107.20 56818.90 88888.00 2018-11-16 12:24:26.913 320 11474.99 107.19 56818.98 88888.00 2018-11-16 12:24:27.413 320 11474.89 107.21 56819.16 88888.00 2018-11-16 12:24:27.913 320 11474.86 107.28 56819.25 88888.00 2018-11-16 12:24:28.413 320 11474.86 107.34 56819.37 88888.00 2018-11-16 12:24:28.913 320 11474.77 107.34 56819.48 88888.00 2018-11-16 12:24:29.413 320 11474.82 107.37 56819.56 88888.00 2018-11-16 12:24:29.913 320 11474.78 107.41 56819.65 88888.00 2018-11-16 12:24:30.413 320 11474.71 107.47 56819.69 88888.00 2018-11-16 12:24:30.913 320 11474.74 107.49 56819.72 88888.00 2018-11-16 12:24:31.413 320 11474.65 107.48 56819.80 88888.00 2018-11-16 12:24:31.913 320 11474.58 107.47 56819.91 88888.00 2018-11-16 12:24:32.413 320 11474.60 107.53 56819.91 88888.00 2018-11-16 12:24:32.913 320 11474.55 107.61 56819.93 88888.00 2018-11-16 12:24:33.413 320 11474.42 107.58 56819.93 88888.00 2018-11-16 12:24:33.913 320 11474.43 107.54 56819.92 88888.00 2018-11-16 12:24:34.413 320 11474.39 107.57 56819.97 88888.00 2018-11-16 12:24:34.913 320 11474.32 107.64 56819.97 88888.00 2018-11-16 12:24:35.413 320 11474.34 107.64 56819.93 88888.00 2018-11-16 12:24:35.913 320 11474.36 107.66 56819.94 88888.00 2018-11-16 12:24:36.413 320 11474.34 107.68 56819.86 88888.00 2018-11-16 12:24:36.913 320 11474.40 107.67 56819.75 88888.00 2018-11-16 12:24:37.413 320 11474.36 107.66 56819.65 88888.00 2018-11-16 12:24:37.913 320 11474.26 107.68 56819.60 88888.00 2018-11-16 12:24:38.413 320 11474.30 107.71 56819.48 88888.00 2018-11-16 12:24:38.913 320 11474.27 107.66 56819.35 88888.00 2018-11-16 12:24:39.413 320 11474.26 107.70 56819.25 88888.00 2018-11-16 12:24:39.913 320 11474.33 107.70 56819.15 88888.00 2018-11-16 12:24:40.413 320 11474.35 107.67 56819.01 88888.00 2018-11-16 12:24:40.913 320 11474.34 107.67 56818.89 88888.00 2018-11-16 12:24:41.413 320 11474.40 107.67 56818.71 88888.00 2018-11-16 12:24:41.913 320 11474.30 107.62 56818.52 88888.00 2018-11-16 12:24:42.413 320 11474.34 107.60 56818.40 88888.00 2018-11-16 12:24:42.913 320 11474.47 107.58 56818.20 88888.00 2018-11-16 12:24:43.413 320 11474.47 107.60 56817.98 88888.00 2018-11-16 12:24:43.913 320 11474.47 107.62 56817.81 88888.00 2018-11-16 12:24:44.413 320 11474.55 107.60 56817.63 88888.00 2018-11-16 12:24:44.913 320 11474.63 107.56 56817.43 88888.00 2018-11-16 12:24:45.413 320 11474.65 107.63 56817.26 88888.00 2018-11-16 12:24:45.913 320 11474.71 107.60 56817.12 88888.00 2018-11-16 12:24:46.413 320 11474.72 107.50 56816.90 88888.00 2018-11-16 12:24:46.913 320 11474.78 107.44 56816.66 88888.00 2018-11-16 12:24:47.413 320 11474.84 107.46 56816.44 88888.00 2018-11-16 12:24:47.913 320 11474.89 107.47 56816.21 88888.00 2018-11-16 12:24:48.413 320 11474.95 107.43 56816.04 88888.00 2018-11-16 12:24:48.913 320 11475.07 107.37 56815.84 88888.00 2018-11-16 12:24:49.413 320 11475.04 107.32 56815.69 88888.00 2018-11-16 12:24:49.913 320 11475.07 107.32 56815.52 88888.00 2018-11-16 12:24:50.404 320 11475.23 107.27 56815.27 88888.00 2018-11-16 12:24:50.904 320 11475.26 107.20 56815.10 88888.00 2018-11-16 12:24:51.404 320 11475.34 107.22 56814.92 88888.00 2018-11-16 12:24:51.904 320 11475.44 107.19 56814.81 88888.00 2018-11-16 12:24:52.404 320 11475.49 107.08 56814.63 88888.00 2018-11-16 12:24:52.904 320 11475.53 107.09 56814.47 88888.00 2018-11-16 12:24:53.404 320 11475.61 107.06 56814.35 88888.00 2018-11-16 12:24:53.904 320 11475.66 107.01 56814.21 88888.00 2018-11-16 12:24:54.404 320 11475.71 107.02 56814.04 88888.00 2018-11-16 12:24:54.904 320 11475.82 107.00 56814.01 88888.00 2018-11-16 12:24:55.404 320 11475.82 106.99 56813.91 88888.00 2018-11-16 12:24:55.904 320 11475.87 107.01 56813.85 88888.00 2018-11-16 12:24:56.404 320 11475.93 107.00 56813.77 88888.00 2018-11-16 12:24:56.904 320 11475.96 107.05 56813.66 88888.00 2018-11-16 12:24:57.404 320 11476.08 107.06 56813.59 88888.00 2018-11-16 12:24:57.904 320 11476.21 107.09 56813.58 88888.00 2018-11-16 12:24:58.404 320 11476.21 107.05 56813.52 88888.00 2018-11-16 12:24:58.904 320 11476.27 107.03 56813.45 88888.00 2018-11-16 12:24:59.404 320 11476.37 107.02 56813.34 88888.00 2018-11-16 12:24:59.904 320 11476.34 107.00 56813.34 88888.00 2018-11-16 12:25:00.404 320 11476.46 107.02 56813.38 88888.00 2018-11-16 12:25:00.904 320 11476.51 107.03 56813.46 88888.00 2018-11-16 12:25:01.404 320 11476.50 107.07 56813.52 88888.00 2018-11-16 12:25:01.904 320 11476.59 107.14 56813.49 88888.00 2018-11-16 12:25:02.404 320 11476.70 107.14 56813.50 88888.00 2018-11-16 12:25:02.904 320 11476.64 107.17 56813.53 88888.00 2018-11-16 12:25:03.404 320 11476.71 107.16 56813.58 88888.00 2018-11-16 12:25:03.904 320 11476.76 107.15 56813.65 88888.00 2018-11-16 12:25:04.404 320 11476.77 107.16 56813.75 88888.00 2018-11-16 12:25:04.904 320 11476.78 107.22 56813.86 88888.00 2018-11-16 12:25:05.404 320 11476.80 107.21 56813.91 88888.00 2018-11-16 12:25:05.904 320 11476.84 107.21 56814.01 88888.00 2018-11-16 12:25:06.404 320 11476.98 107.21 56814.09 88888.00 2018-11-16 12:25:06.904 320 11476.91 107.23 56814.11 88888.00 2018-11-16 12:25:07.404 320 11476.83 107.27 56814.20 88888.00 2018-11-16 12:25:08.404 320 11476.96 107.33 56814.43 88888.00 2018-11-16 12:25:08.904 320 11476.90 107.29 56814.52 88888.00 2018-11-16 12:25:09.404 320 11476.90 107.37 56814.62 88888.00 2018-11-16 12:25:09.904 320 11476.90 107.43 56814.69 88888.00 2018-11-16 12:25:10.404 320 11476.83 107.47 56814.80 88888.00 2018-11-16 12:25:10.904 320 11476.91 107.47 56814.91 88888.00 2018-11-16 12:25:11.404 320 11476.91 107.49 56815.01 88888.00 2018-11-16 12:25:11.904 320 11476.84 107.51 56815.12 88888.00 2018-11-16 12:25:12.404 320 11476.87 107.54 56815.17 88888.00 2018-11-16 12:25:12.904 320 11476.85 107.56 56815.25 88888.00 2018-11-16 12:25:13.404 320 11476.80 107.62 56815.31 88888.00 2018-11-16 12:25:13.904 320 11476.83 107.67 56815.36 88888.00 2018-11-16 12:25:14.404 320 11476.76 107.63 56815.43 88888.00 2018-11-16 12:25:14.904 320 11476.69 107.71 56815.51 88888.00 2018-11-16 12:25:15.404 320 11476.71 107.70 56815.63 88888.00 2018-11-16 12:25:15.904 320 11476.59 107.67 56815.64 88888.00 2018-11-16 12:25:16.404 320 11476.59 107.66 56815.64 88888.00 2018-11-16 12:25:16.904 320 11476.62 107.67 56815.63 88888.00 2018-11-16 12:25:17.404 320 11476.57 107.70 56815.64 88888.00 2018-11-16 12:25:17.904 320 11476.53 107.67 56815.69 88888.00 2018-11-16 12:25:18.404 320 11476.56 107.73 56815.70 88888.00 2018-11-16 12:25:18.904 320 11476.49 107.77 56815.69 88888.00 2018-11-16 12:25:19.404 320 11476.41 107.84 56815.69 88888.00 2018-11-16 12:25:19.904 320 11476.44 107.81 56815.71 88888.00 2018-11-16 12:25:20.404 320 11476.36 107.78 56815.72 88888.00 2018-11-16 12:25:20.904 320 11476.34 107.81 56815.76 88888.00 2018-11-16 12:25:21.404 320 11476.42 107.85 56815.77 88888.00 2018-11-16 12:25:21.904 320 11476.43 107.89 56815.71 88888.00 2018-11-16 12:25:22.404 320 11476.37 107.90 56815.81 88888.00 2018-11-16 12:25:22.904 320 11476.36 107.89 56815.82 88888.00 2018-11-16 12:25:23.404 320 11476.25 107.90 56815.75 88888.00 2018-11-16 12:25:23.904 320 11476.28 107.90 56815.69 88888.00 2018-11-16 12:25:24.404 320 11476.38 107.91 56815.68 88888.00 2018-11-16 12:25:24.904 320 11476.39 108.00 56815.64 88888.00 2018-11-16 12:25:25.404 320 11476.36 108.04 56815.64 88888.00 2018-11-16 12:25:25.904 320 11476.39 108.11 56815.71 88888.00 2018-11-16 12:25:26.404 320 11476.36 108.12 56815.71 88888.00 2018-11-16 12:25:26.904 320 11476.37 108.16 56815.69 88888.00 2018-11-16 12:25:27.404 320 11476.44 108.17 56815.62 88888.00 2018-11-16 12:25:27.904 320 11476.44 108.18 56815.59 88888.00 2018-11-16 12:25:28.404 320 11476.48 108.25 56815.62 88888.00 2018-11-16 12:25:28.904 320 11476.51 108.28 56815.63 88888.00 2018-11-16 12:25:29.404 320 11476.41 108.29 56815.65 88888.00 2018-11-16 12:25:29.904 320 11476.46 108.37 56815.63 88888.00 2018-11-16 12:25:30.404 320 11476.57 108.39 56815.67 88888.00 2018-11-16 12:25:30.904 320 11476.51 108.41 56815.67 88888.00 2018-11-16 12:25:31.404 320 11476.59 108.43 56815.69 88888.00 2018-11-16 12:25:31.904 320 11476.64 108.45 56815.76 88888.00 2018-11-16 12:25:32.404 320 11476.65 108.49 56815.71 88888.00 2018-11-16 12:25:32.904 320 11476.73 108.57 56815.71 88888.00 2018-11-16 12:25:33.404 320 11476.77 108.57 56815.72 88888.00 2018-11-16 12:25:33.904 320 11476.79 108.58 56815.74 88888.00 2018-11-16 12:25:34.404 320 11476.89 108.64 56815.75 88888.00 2018-11-16 12:25:34.904 320 11476.92 108.68 56815.81 88888.00 2018-11-16 12:25:35.404 320 11476.96 108.70 56815.82 88888.00 2018-11-16 12:25:35.904 320 11477.06 108.76 56815.90 88888.00 2018-11-16 12:25:36.404 320 11477.08 108.78 56815.89 88888.00 2018-11-16 12:25:36.904 320 11477.14 108.77 56815.85 88888.00 2018-11-16 12:25:37.404 320 11477.19 108.79 56815.88 88888.00 2018-11-16 12:25:37.904 320 11477.21 108.80 56815.88 88888.00 2018-11-16 12:25:38.404 320 11477.27 108.82 56815.93 88888.00 2018-11-16 12:25:38.904 320 11477.38 108.84 56815.93 88888.00 2018-11-16 12:25:39.404 320 11477.40 108.83 56815.99 88888.00 2018-11-16 12:25:39.904 320 11477.38 108.83 56816.01 88888.00 2018-11-16 12:25:40.404 320 11477.47 108.89 56816.01 88888.00 2018-11-16 12:25:40.904 320 11477.55 108.93 56816.03 88888.00 2018-11-16 12:25:41.404 320 11477.47 108.98 56816.08 88888.00 2018-11-16 12:25:41.904 320 11477.54 109.00 56816.08 88888.00 2018-11-16 12:25:42.404 320 11477.59 108.99 56816.06 88888.00 2018-11-16 12:25:42.904 320 11477.66 108.96 56816.09 88888.00 2018-11-16 12:25:43.404 320 11477.74 108.96 56816.04 88888.00 2018-11-16 12:25:43.904 320 11477.70 108.96 56816.09 88888.00 2018-11-16 12:25:44.404 320 11477.66 108.99 56816.15 88888.00 2018-11-16 12:25:44.904 320 11477.75 109.00 56816.16 88888.00 2018-11-16 12:25:45.404 320 11477.77 108.98 56816.14 88888.00 2018-11-16 12:25:45.904 320 11477.75 108.99 56816.13 88888.00 2018-11-16 12:25:46.404 320 11477.83 108.97 56816.13 88888.00 2018-11-16 12:25:46.904 320 11477.84 108.99 56816.09 88888.00 2018-11-16 12:25:47.404 320 11477.82 109.03 56816.09 88888.00 2018-11-16 12:25:47.904 320 11477.88 109.04 56816.08 88888.00 2018-11-16 12:25:48.404 320 11477.94 109.04 56816.01 88888.00 2018-11-16 12:25:48.904 320 11477.89 109.03 56816.03 88888.00 2018-11-16 12:25:49.904 320 11477.96 108.98 56815.99 88888.00 2018-11-16 12:25:50.404 320 11477.94 109.02 56815.89 88888.00 2018-11-16 12:25:50.904 320 11478.05 109.00 56815.83 88888.00 2018-11-16 12:25:51.404 320 11478.01 108.96 56815.80 88888.00 2018-11-16 12:25:51.904 320 11477.99 108.91 56815.80 88888.00 2018-11-16 12:25:52.404 320 11478.06 108.94 56815.74 88888.00 2018-11-16 12:25:52.904 320 11478.04 108.97 56815.67 88888.00 2018-11-16 12:25:53.404 320 11478.02 108.94 56815.64 88888.00 2018-11-16 12:25:53.904 320 11478.09 108.92 56815.51 88888.00 2018-11-16 12:25:54.404 320 11478.09 108.89 56815.46 88888.00 2018-11-16 12:25:54.904 320 11478.09 108.89 56815.42 88888.00 2018-11-16 12:25:55.404 320 11478.11 108.89 56815.39 88888.00 2018-11-16 12:25:55.904 320 11478.04 108.78 56815.39 88888.00 2018-11-16 12:25:56.404 320 11477.99 108.75 56815.31 88888.00 2018-11-16 12:25:56.904 320 11478.04 108.79 56815.26 88888.00 2018-11-16 12:25:57.904 320 11478.10 108.75 56815.06 88888.00 2018-11-16 12:25:58.404 320 11478.16 108.76 56815.04 88888.00 2018-11-16 12:25:58.904 320 11478.04 108.72 56815.03 88888.00 2018-11-16 12:25:59.904 320 11478.06 108.65 56814.81 88888.00 2018-11-16 12:26:00.404 320 11477.99 108.58 56814.81 88888.00 2018-11-16 12:26:00.904 320 11478.01 108.58 56814.82 88888.00 2018-11-16 12:26:01.404 320 11478.05 108.57 56814.77 88888.00 2018-11-16 12:26:01.904 320 11477.99 108.55 56814.77 88888.00 2018-11-16 12:26:02.404 320 11477.98 108.55 56814.74 88888.00 2018-11-16 12:26:02.904 320 11478.03 108.50 56814.71 88888.00 2018-11-16 12:26:03.404 320 11478.01 108.49 56814.66 88888.00 2018-11-16 12:26:03.904 320 11477.99 108.46 56814.71 88888.00 2018-11-16 12:26:04.404 320 11477.99 108.44 56814.77 88888.00 2018-11-16 12:26:04.904 320 11477.91 108.46 56814.77 88888.00 2018-11-16 12:26:05.404 320 11477.91 108.48 56814.74 88888.00 2018-11-16 12:26:05.904 320 11477.95 108.45 56814.68 88888.00 2018-11-16 12:26:06.404 320 11477.85 108.44 56814.61 88888.00 2018-11-16 12:26:06.904 320 11477.85 108.44 56814.66 88888.00 2018-11-16 12:26:07.404 320 11477.90 108.41 56814.65 88888.00 2018-11-16 12:26:07.904 320 11477.83 108.41 56814.63 88888.00 2018-11-16 12:26:08.404 320 11477.89 108.42 56814.61 88888.00 2018-11-16 12:26:08.904 320 11477.92 108.38 56814.66 88888.00 2018-11-16 12:26:09.404 320 11477.87 108.35 56814.69 88888.00 2018-11-16 12:26:09.904 320 11477.92 108.37 56814.69 88888.00 2018-11-16 12:26:10.404 320 11477.94 108.36 56814.62 88888.00 2018-11-16 12:26:10.904 320 11477.83 108.23 56814.59 88888.00 2018-11-16 12:26:11.404 320 11477.91 108.09 56814.60 88888.00 2018-11-16 12:26:11.904 320 11477.91 108.09 56814.59 88888.00 2018-11-16 12:26:12.404 320 11477.81 108.30 56814.61 88888.00 2018-11-16 12:26:12.904 320 11477.83 108.37 56814.62 88888.00 2018-11-16 12:26:13.404 320 11477.85 108.45 56814.58 88888.00 2018-11-16 12:26:13.904 320 11477.76 108.44 56814.56 88888.00 2018-11-16 12:26:14.404 320 11477.84 108.41 56814.59 88888.00 2018-11-16 12:26:14.904 320 11477.84 108.43 56814.60 88888.00 2018-11-16 12:26:15.404 320 11477.82 108.44 56814.61 88888.00 2018-11-16 12:26:15.904 320 11477.88 108.46 56814.63 88888.00 2018-11-16 12:26:16.404 320 11477.90 108.42 56814.62 88888.00 2018-11-16 12:26:16.904 320 11477.95 108.43 56814.61 88888.00 2018-11-16 12:26:17.404 320 11477.99 108.50 56814.68 88888.00 2018-11-16 12:26:17.904 320 11477.97 108.48 56814.72 88888.00 2018-11-16 12:26:18.404 320 11477.92 108.50 56814.74 88888.00 2018-11-16 12:26:18.904 320 11477.96 108.53 56814.75 88888.00 2018-11-16 12:26:19.404 320 11478.01 108.60 56814.88 88888.00 2018-11-16 12:26:19.904 320 11477.99 108.65 56814.95 88888.00 2018-11-16 12:26:20.404 320 11478.02 108.65 56814.99 88888.00 2018-11-16 12:26:21.404 320 11478.05 108.69 56815.07 88888.00 2018-11-16 12:26:21.904 320 11478.09 108.71 56815.14 88888.00 2018-11-16 12:26:22.404 320 11478.09 108.69 56815.17 88888.00 2018-11-16 12:26:22.904 320 11478.10 108.76 56815.14 88888.00 2018-11-16 12:26:23.404 320 11478.18 108.82 56815.23 88888.00 2018-11-16 12:26:23.904 320 11478.17 108.80 56815.31 88888.00 2018-11-16 12:26:24.404 320 11478.13 108.78 56815.35 88888.00 2018-11-16 12:26:24.904 320 11478.22 108.80 56815.49 88888.00 2018-11-16 12:26:25.404 320 11478.25 108.84 56815.56 88888.00 2018-11-16 12:26:25.904 320 11478.22 108.85 56815.53 88888.00 2018-11-16 12:26:26.404 320 11478.22 108.84 56815.64 88888.00 2018-11-16 12:26:26.904 320 11478.17 108.89 56815.71 88888.00 2018-11-16 12:26:27.404 320 11478.17 108.94 56815.72 88888.00 2018-11-16 12:26:27.904 320 11478.28 108.91 56815.77 88888.00 2018-11-16 12:26:28.404 320 11478.23 108.92 56815.87 88888.00 2018-11-16 12:26:28.904 320 11478.17 108.99 56815.97 88888.00 2018-11-16 12:26:29.404 320 11478.28 109.04 56815.99 88888.00 2018-11-16 12:26:29.904 320 11478.25 109.03 56816.04 88888.00 2018-11-16 12:26:30.404 320 11478.24 109.04 56816.23 88888.00 2018-11-16 12:26:30.904 320 11478.32 109.03 56816.25 88888.00 2018-11-16 12:26:31.404 320 11478.25 109.02 56816.21 88888.00 2018-11-16 12:26:31.904 320 11478.23 109.07 56816.30 88888.00 2018-11-16 12:26:32.404 320 11478.31 109.10 56816.35 88888.00 2018-11-16 12:26:32.904 320 11478.28 109.11 56816.51 88888.00 2018-11-16 12:26:33.404 320 11478.20 109.14 56816.48 88888.00 2018-11-16 12:26:33.904 320 11478.26 109.17 56816.45 88888.00 2018-11-16 12:26:34.404 320 11478.29 109.14 56816.49 88888.00 2018-11-16 12:26:34.904 320 11478.30 109.16 56816.59 88888.00 2018-11-16 12:26:35.404 320 11478.35 109.20 56816.66 88888.00 2018-11-16 12:26:35.904 320 11478.26 109.23 56816.62 88888.00 2018-11-16 12:26:36.404 320 11478.23 109.21 56816.61 88888.00 2018-11-16 12:26:36.904 320 11478.29 109.25 56816.62 88888.00 2018-11-16 12:26:37.404 320 11478.23 109.25 56816.66 88888.00 2018-11-16 12:26:37.904 320 11478.22 109.33 56816.70 88888.00 2018-11-16 12:26:38.404 320 11478.32 109.33 56816.71 88888.00 2018-11-16 12:26:38.904 320 11478.33 109.34 56816.70 88888.00 2018-11-16 12:26:39.404 320 11478.37 109.34 56816.68 88888.00 2018-11-16 12:26:39.904 320 11478.40 109.37 56816.66 88888.00 2018-11-16 12:26:40.404 320 11478.31 109.37 56816.64 88888.00 2018-11-16 12:26:40.904 320 11478.31 109.41 56816.66 88888.00 2018-11-16 12:26:41.404 320 11478.39 109.41 56816.67 88888.00 2018-11-16 12:26:41.904 320 11478.30 109.40 56816.65 88888.00 2018-11-16 12:26:42.404 320 11478.28 109.43 56816.57 88888.00 2018-11-16 12:26:42.904 320 11478.39 109.44 56816.54 88888.00 2018-11-16 12:26:43.404 320 11478.33 109.46 56816.51 88888.00 2018-11-16 12:26:43.904 320 11478.31 109.45 56816.44 88888.00 2018-11-16 12:26:44.404 320 11478.31 109.45 56816.42 88888.00 2018-11-16 12:26:44.904 320 11478.30 109.46 56816.35 88888.00 2018-11-16 12:26:45.404 320 11478.36 109.45 56816.29 88888.00 2018-11-16 12:26:45.904 320 11478.38 109.43 56816.27 88888.00 2018-11-16 12:26:46.404 320 11478.31 109.43 56816.15 88888.00 2018-11-16 12:26:46.904 320 11478.42 109.45 56816.15 88888.00 2018-11-16 12:26:47.404 320 11478.45 109.40 56816.10 88888.00 2018-11-16 12:26:47.904 320 11478.38 109.41 56816.02 88888.00 2018-11-16 12:26:48.404 320 11478.49 109.40 56815.97 88888.00 2018-11-16 12:26:48.904 320 11478.51 109.41 56815.85 88888.00 2018-11-16 12:26:49.404 320 11478.46 109.40 56815.74 88888.00 2018-11-16 12:26:49.904 320 11478.53 109.40 56815.74 88888.00 2018-11-16 12:26:50.404 320 11478.60 109.37 56815.65 88888.00 2018-11-16 12:26:50.904 320 11478.54 109.37 56815.56 88888.00 2018-11-16 12:26:51.405 320 11478.58 109.39 56815.43 88888.00 2018-11-16 12:26:51.905 320 11478.58 109.34 56815.31 88888.00 2018-11-16 12:26:52.905 320 11478.65 109.27 56815.16 88888.00 2018-11-16 12:26:53.405 320 11478.64 109.27 56815.06 88888.00 2018-11-16 12:26:53.905 320 11478.67 109.24 56814.97 88888.00 2018-11-16 12:26:54.405 320 11478.79 109.20 56814.93 88888.00 2018-11-16 12:26:54.905 320 11478.84 109.21 56814.81 88888.00 2018-11-16 12:26:55.405 320 11478.79 109.18 56814.69 88888.00 2018-11-16 12:26:55.905 320 11478.88 109.20 56814.61 88888.00 2018-11-16 12:26:56.405 320 11478.93 109.18 56814.62 88888.00 2018-11-16 12:26:56.905 320 11478.91 109.24 56814.61 88888.00 2018-11-16 12:26:57.405 320 11479.00 109.24 56814.55 88888.00 2018-11-16 12:26:57.905 320 11478.99 109.19 56814.50 88888.00 2018-11-16 12:26:58.405 320 11479.00 109.21 56814.50 88888.00 2018-11-16 12:26:58.905 320 11479.10 109.24 56814.47 88888.00 2018-11-16 12:26:59.405 320 11479.13 109.23 56814.46 88888.00 2018-11-16 12:26:59.905 320 11479.15 109.23 56814.52 88888.00 2018-11-16 12:27:00.405 320 11479.23 109.17 56814.55 88888.00 2018-11-16 12:27:00.905 320 11479.23 109.09 56814.53 88888.00 2018-11-16 12:27:01.405 320 11479.24 109.12 56814.56 88888.00 2018-11-16 12:27:01.905 320 11479.34 109.10 56814.55 88888.00 2018-11-16 12:27:02.405 320 11479.30 109.04 56814.56 88888.00 2018-11-16 12:27:02.905 320 11479.29 109.09 56814.62 88888.00 2018-11-16 12:27:03.405 320 11479.42 109.09 56814.66 88888.00 2018-11-16 12:27:03.905 320 11479.37 109.00 56814.69 88888.00 2018-11-16 12:27:04.405 320 11479.34 109.04 56814.79 88888.00 2018-11-16 12:27:04.905 320 11479.36 109.07 56814.92 88888.00 2018-11-16 12:27:05.405 320 11479.35 109.05 56814.98 88888.00 2018-11-16 12:27:05.905 320 11479.36 109.02 56815.01 88888.00 2018-11-16 12:27:06.405 320 11479.44 109.02 56815.06 88888.00 2018-11-16 12:27:06.905 320 11479.41 109.00 56815.11 88888.00 2018-11-16 12:27:07.405 320 11479.42 109.02 56815.14 88888.00 2018-11-16 12:27:07.905 320 11479.56 109.05 56815.19 88888.00 2018-11-16 12:27:08.405 320 11479.56 109.04 56815.31 88888.00 2018-11-16 12:27:08.905 320 11479.50 109.03 56815.36 88888.00 2018-11-16 12:27:09.405 320 11479.52 109.03 56815.43 88888.00 2018-11-16 12:27:09.905 320 11479.43 108.97 56815.53 88888.00 2018-11-16 12:27:10.405 320 11479.50 109.02 56815.62 88888.00 2018-11-16 12:27:10.905 320 11479.57 109.07 56815.65 88888.00 2018-11-16 12:27:11.405 320 11479.51 109.07 56815.70 88888.00 2018-11-16 12:27:11.905 320 11479.55 109.06 56815.68 88888.00 2018-11-16 12:27:12.405 320 11479.57 109.03 56815.69 88888.00 2018-11-16 12:27:12.905 320 11479.55 109.05 56815.75 88888.00 2018-11-16 12:27:13.405 320 11479.55 109.05 56815.78 88888.00 2018-11-16 12:27:13.905 320 11479.59 109.06 56815.83 88888.00 2018-11-16 12:27:14.405 320 11479.56 109.03 56815.82 88888.00 2018-11-16 12:27:14.905 320 11479.62 109.02 56815.84 88888.00 2018-11-16 12:27:15.405 320 11479.65 108.98 56815.85 88888.00 2018-11-16 12:27:15.905 320 11479.62 108.94 56815.78 88888.00 2018-11-16 12:27:16.405 320 11479.70 108.97 56815.74 88888.00 2018-11-16 12:27:16.905 320 11479.67 108.99 56815.76 88888.00 2018-11-16 12:27:17.405 320 11479.61 108.98 56815.82 88888.00 2018-11-16 12:27:17.905 320 11479.62 108.96 56815.78 88888.00 2018-11-16 12:27:18.405 320 11479.71 108.92 56815.75 88888.00 2018-11-16 12:27:18.905 320 11479.69 108.93 56815.75 88888.00 2018-11-16 12:27:19.405 320 11479.68 108.93 56815.72 88888.00 2018-11-16 12:27:19.905 320 11479.72 108.86 56815.64 88888.00 2018-11-16 12:27:20.405 320 11479.70 108.84 56815.59 88888.00 2018-11-16 12:27:20.905 320 11479.72 108.84 56815.59 88888.00 2018-11-16 12:27:21.405 320 11479.71 108.85 56815.52 88888.00 2018-11-16 12:27:21.905 320 11479.71 108.82 56815.45 88888.00 2018-11-16 12:27:22.405 320 11479.69 108.82 56815.40 88888.00 2018-11-16 12:27:22.905 320 11479.69 108.78 56815.42 88888.00 2018-11-16 12:27:23.405 320 11479.67 108.78 56815.36 88888.00 2018-11-16 12:27:23.905 320 11479.69 108.77 56815.25 88888.00 2018-11-16 12:27:24.405 320 11479.69 108.75 56815.20 88888.00 2018-11-16 12:27:24.905 320 11479.67 108.75 56815.13 88888.00 2018-11-16 12:27:25.405 320 11479.77 108.75 56815.08 88888.00 2018-11-16 12:27:25.905 320 11479.81 108.75 56815.07 88888.00 2018-11-16 12:27:26.405 320 11479.74 108.77 56815.04 88888.00 2018-11-16 12:27:26.905 320 11479.81 108.80 56815.05 88888.00 2018-11-16 12:27:27.405 320 11479.82 108.75 56814.98 88888.00 2018-11-16 12:27:27.905 320 11479.79 108.72 56814.87 88888.00 2018-11-16 12:27:28.405 320 11479.83 108.73 56814.84 88888.00 2018-11-16 12:27:28.905 320 11479.90 108.75 56814.75 88888.00 2018-11-16 12:27:29.405 320 11479.81 108.75 56814.71 88888.00 2018-11-16 12:27:29.905 320 11479.88 108.76 56814.69 88888.00 2018-11-16 12:27:30.405 320 11479.84 108.72 56814.69 88888.00 2018-11-16 12:27:30.905 320 11479.91 108.72 56814.67 88888.00 2018-11-16 12:27:31.405 320 11479.99 108.73 56814.55 88888.00 2018-11-16 12:27:31.905 320 11479.98 108.70 56814.42 88888.00 2018-11-16 12:27:32.405 320 11479.97 108.66 56814.45 88888.00 2018-11-16 12:27:32.905 320 11480.02 108.69 56814.37 88888.00 2018-11-16 12:27:33.405 320 11479.98 108.65 56814.31 88888.00 2018-11-16 12:27:34.405 320 11480.06 108.69 56814.24 88888.00 2018-11-16 12:27:34.905 320 11480.06 108.58 56814.16 88888.00 2018-11-16 12:27:35.405 320 11480.04 108.56 56814.11 88888.00 2018-11-16 12:27:35.905 320 11480.17 108.51 56814.09 88888.00 2018-11-16 12:27:36.405 320 11480.14 108.53 56814.04 88888.00 2018-11-16 12:27:36.905 320 11480.12 108.53 56814.04 88888.00 2018-11-16 12:27:37.405 320 11480.25 108.53 56813.91 88888.00 2018-11-16 12:27:37.905 320 11480.20 108.49 56813.90 88888.00 2018-11-16 12:27:38.405 320 11480.27 108.48 56813.91 88888.00 2018-11-16 12:27:38.905 320 11480.39 108.43 56813.90 88888.00 2018-11-16 12:27:39.405 320 11480.32 108.49 56813.78 88888.00 2018-11-16 12:27:39.905 320 11480.37 108.55 56813.73 88888.00 2018-11-16 12:27:40.405 320 11480.47 108.58 56813.72 88888.00 2018-11-16 12:27:40.905 320 11480.46 108.49 56813.63 88888.00 2018-11-16 12:27:41.405 320 11480.48 108.45 56813.63 88888.00 2018-11-16 12:27:41.905 320 11480.55 108.55 56813.56 88888.00 2018-11-16 12:27:42.405 320 11480.55 108.52 56813.52 88888.00 2018-11-16 12:27:42.905 320 11480.55 108.41 56813.54 88888.00 2018-11-16 12:27:43.405 320 11480.62 108.37 56813.51 88888.00 2018-11-16 12:27:43.905 320 11480.61 108.42 56813.50 88888.00 2018-11-16 12:27:44.405 320 11480.65 108.43 56813.51 88888.00 2018-11-16 12:27:44.905 320 11480.76 108.36 56813.45 88888.00 2018-11-16 12:27:45.405 320 11480.79 108.29 56813.38 88888.00 2018-11-16 12:27:45.905 320 11480.88 108.41 56813.46 88888.00 2018-11-16 12:27:46.405 320 11480.95 108.46 56813.53 88888.00 2018-11-16 12:27:46.905 320 11480.89 108.43 56813.51 88888.00 2018-11-16 12:27:47.405 320 11480.94 108.38 56813.50 88888.00 2018-11-16 12:27:47.905 320 11480.98 108.32 56813.43 88888.00 2018-11-16 12:27:48.405 320 11480.96 108.32 56813.44 88888.00 2018-11-16 12:27:48.905 320 11481.01 108.28 56813.40 88888.00 2018-11-16 12:27:49.405 320 11481.06 108.29 56813.44 88888.00 2018-11-16 12:27:49.905 320 11481.03 108.28 56813.49 88888.00 2018-11-16 12:27:50.405 320 11481.06 108.28 56813.44 88888.00 2018-11-16 12:27:50.905 320 11481.03 108.23 56813.52 88888.00 2018-11-16 12:27:51.405 320 11481.06 108.22 56813.57 88888.00 2018-11-16 12:27:51.905 320 11481.16 108.24 56813.56 88888.00 2018-11-16 12:27:52.405 320 11481.17 108.23 56813.53 88888.00 2018-11-16 12:27:52.905 320 11481.16 108.12 56813.58 88888.00 2018-11-16 12:27:53.405 320 11481.23 108.14 56813.56 88888.00 2018-11-16 12:27:53.905 320 11481.24 108.03 56813.58 88888.00 2018-11-16 12:27:54.405 320 11481.25 108.04 56813.68 88888.00 2018-11-16 12:27:54.905 320 11481.35 108.04 56813.69 88888.00 2018-11-16 12:27:55.405 320 11481.27 108.00 56813.69 88888.00 2018-11-16 12:27:55.905 320 11481.21 107.96 56813.71 88888.00 2018-11-16 12:27:56.405 320 11481.28 107.97 56813.73 88888.00 2018-11-16 12:27:56.905 320 11481.24 107.90 56813.78 88888.00 2018-11-16 12:27:57.405 320 11481.24 107.90 56813.86 88888.00 2018-11-16 12:27:57.905 320 11481.27 107.90 56813.92 88888.00 2018-11-16 12:27:58.405 320 11481.20 107.84 56814.01 88888.00 2018-11-16 12:27:58.905 320 11481.15 107.85 56814.10 88888.00 2018-11-16 12:27:59.405 320 11481.20 107.81 56814.13 88888.00 2018-11-16 12:27:59.905 320 11481.10 107.77 56814.13 88888.00 2018-11-16 12:28:00.405 320 11481.08 107.83 56814.21 88888.00 2018-11-16 12:28:00.905 320 11481.13 107.82 56814.23 88888.00 2018-11-16 12:28:01.405 320 11481.13 107.68 56814.22 88888.00 2018-11-16 12:28:01.905 320 11481.06 107.51 56814.30 88888.00 2018-11-16 12:28:02.405 320 11481.08 107.69 56814.35 88888.00 2018-11-16 12:28:02.905 320 11481.02 107.71 56814.45 88888.00 2018-11-16 12:28:03.405 320 11480.94 107.69 56814.49 88888.00 2018-11-16 12:28:03.905 320 11481.00 107.70 56814.54 88888.00 2018-11-16 12:28:04.405 320 11480.88 107.69 56814.56 88888.00 2018-11-16 12:28:04.905 320 11480.86 107.67 56814.61 88888.00 2018-11-16 12:28:05.905 320 11480.80 107.78 56814.77 88888.00 2018-11-16 12:28:06.405 320 11480.76 107.76 56814.85 88888.00 2018-11-16 12:28:06.905 320 11480.81 107.70 56814.93 88888.00 2018-11-16 12:28:07.405 320 11480.74 107.70 56815.00 88888.00 2018-11-16 12:28:07.905 320 11480.67 107.71 56815.06 88888.00 2018-11-16 12:28:08.405 320 11480.72 107.67 56815.06 88888.00 2018-11-16 12:28:08.905 320 11480.66 107.71 56815.14 88888.00 2018-11-16 12:28:09.405 320 11480.69 107.74 56815.25 88888.00 2018-11-16 12:28:09.905 320 11480.68 107.71 56815.32 88888.00 2018-11-16 12:28:10.405 320 11480.55 107.69 56815.36 88888.00 2018-11-16 12:28:10.905 320 11480.58 107.70 56815.45 88888.00 2018-11-16 12:28:11.405 320 11480.55 107.74 56815.53 88888.00 2018-11-16 12:28:11.905 320 11480.46 107.76 56815.56 88888.00 2018-11-16 12:28:12.405 320 11480.47 107.77 56815.69 88888.00 2018-11-16 12:28:12.905 320 11480.48 107.78 56815.74 88888.00 2018-11-16 12:28:13.905 320 11480.40 107.84 56815.88 88888.00 2018-11-16 12:28:14.405 320 11480.46 107.87 56815.97 88888.00 2018-11-16 12:28:14.905 320 11480.35 107.85 56815.97 88888.00 2018-11-16 12:28:15.405 320 11480.38 107.88 56816.00 88888.00 2018-11-16 12:28:15.905 320 11480.37 107.92 56816.10 88888.00 2018-11-16 12:28:16.405 320 11480.37 107.96 56816.17 88888.00 2018-11-16 12:28:16.905 320 11480.40 107.96 56816.28 88888.00 2018-11-16 12:28:17.405 320 11480.41 107.96 56816.33 88888.00 2018-11-16 12:28:17.905 320 11480.37 108.00 56816.36 88888.00 2018-11-16 12:28:18.405 320 11480.37 108.02 56816.52 88888.00 2018-11-16 12:28:18.905 320 11480.32 108.00 56816.53 88888.00 2018-11-16 12:28:19.405 320 11480.26 108.02 56816.66 88888.00 2018-11-16 12:28:19.905 320 11480.27 108.08 56816.71 88888.00 2018-11-16 12:28:20.405 320 11480.34 108.03 56816.68 88888.00 2018-11-16 12:28:20.905 320 11480.30 108.04 56816.68 88888.00 2018-11-16 12:28:21.405 320 11480.31 108.07 56816.73 88888.00 2018-11-16 12:28:21.905 320 11480.26 108.04 56816.77 88888.00 2018-11-16 12:28:22.405 320 11480.19 108.04 56816.79 88888.00 2018-11-16 12:28:22.905 320 11480.21 108.00 56816.87 88888.00 2018-11-16 12:28:23.905 320 11480.21 108.03 56816.83 88888.00 2018-11-16 12:28:24.405 320 11480.27 108.04 56816.83 88888.00 2018-11-16 12:28:24.905 320 11480.23 108.07 56816.79 88888.00 2018-11-16 12:28:25.405 320 11480.23 108.05 56816.81 88888.00 2018-11-16 12:28:25.905 320 11480.27 108.10 56816.80 88888.00 2018-11-16 12:28:26.405 320 11480.18 108.05 56816.87 88888.00 2018-11-16 12:28:26.905 320 11480.10 108.09 56816.87 88888.00 2018-11-16 12:28:27.405 320 11480.17 108.08 56816.87 88888.00 2018-11-16 12:28:27.905 320 11480.14 108.08 56816.85 88888.00 2018-11-16 12:28:28.405 320 11480.12 108.07 56816.83 88888.00 2018-11-16 12:28:28.905 320 11480.17 108.07 56816.83 88888.00 2018-11-16 12:28:29.405 320 11480.07 108.03 56816.89 88888.00 2018-11-16 12:28:29.905 320 11480.06 108.03 56816.84 88888.00 2018-11-16 12:28:30.405 320 11480.09 108.03 56816.83 88888.00 2018-11-16 12:28:30.905 320 11480.03 107.98 56816.84 88888.00 2018-11-16 12:28:31.405 320 11480.05 108.00 56816.83 88888.00 2018-11-16 12:28:31.905 320 11480.06 108.00 56816.76 88888.00 2018-11-16 12:28:32.405 320 11480.04 107.95 56816.64 88888.00 2018-11-16 12:28:32.905 320 11480.09 107.95 56816.62 88888.00 2018-11-16 12:28:33.405 320 11480.14 107.96 56816.62 88888.00 2018-11-16 12:28:33.905 320 11480.07 107.95 56816.55 88888.00 2018-11-16 12:28:34.405 320 11480.07 107.94 56816.59 88888.00 2018-11-16 12:28:34.905 320 11480.13 107.91 56816.58 88888.00 2018-11-16 12:28:35.405 320 11480.12 107.92 56816.57 88888.00 2018-11-16 12:28:35.905 320 11480.16 107.90 56816.59 88888.00 2018-11-16 12:28:36.405 320 11480.18 107.88 56816.53 88888.00 2018-11-16 12:28:36.905 320 11480.18 107.89 56816.40 88888.00 2018-11-16 12:28:37.405 320 11480.30 107.89 56816.32 88888.00 2018-11-16 12:28:37.905 320 11480.34 107.87 56816.33 88888.00 2018-11-16 12:28:38.405 320 11480.27 107.90 56816.23 88888.00 2018-11-16 12:28:38.905 320 11480.31 107.95 56816.16 88888.00 2018-11-16 12:28:39.405 320 11480.34 107.89 56816.12 88888.00 2018-11-16 12:28:39.905 320 11480.33 107.92 56816.08 88888.00 2018-11-16 12:28:40.405 320 11480.37 107.94 56816.02 88888.00 2018-11-16 12:28:40.905 320 11480.45 107.91 56816.00 88888.00 2018-11-16 12:28:41.405 320 11480.46 107.91 56815.88 88888.00 2018-11-16 12:28:41.905 320 11480.47 107.87 56815.82 88888.00 2018-11-16 12:28:42.405 320 11480.60 107.81 56815.80 88888.00 2018-11-16 12:28:42.905 320 11480.58 107.77 56815.72 88888.00 2018-11-16 12:28:43.405 320 11480.65 107.81 56815.69 88888.00 2018-11-16 12:28:43.905 320 11480.70 107.80 56815.62 88888.00 2018-11-16 12:28:44.405 320 11480.63 107.80 56815.61 88888.00 2018-11-16 12:28:44.905 320 11480.70 107.76 56815.65 88888.00 2018-11-16 12:28:45.405 320 11480.83 107.69 56815.63 88888.00 2018-11-16 12:28:45.905 320 11480.77 107.70 56815.56 88888.00 2018-11-16 12:28:46.405 320 11480.83 107.68 56815.50 88888.00 2018-11-16 12:28:46.905 320 11480.93 107.67 56815.46 88888.00 2018-11-16 12:28:47.405 320 11480.91 107.66 56815.44 88888.00 2018-11-16 12:28:47.905 320 11480.94 107.66 56815.42 88888.00 2018-11-16 12:28:48.405 320 11480.96 107.67 56815.38 88888.00 2018-11-16 12:28:48.905 320 11480.95 107.71 56815.43 88888.00 2018-11-16 12:28:49.405 320 11481.02 107.70 56815.48 88888.00 2018-11-16 12:28:49.905 320 11481.02 107.67 56815.44 88888.00 2018-11-16 12:28:50.405 320 11481.03 107.66 56815.50 88888.00 2018-11-16 12:28:50.905 320 11481.10 107.68 56815.48 88888.00 2018-11-16 12:28:51.405 320 11481.09 107.60 56815.45 88888.00 2018-11-16 12:28:51.905 320 11481.03 107.56 56815.50 88888.00 2018-11-16 12:28:52.405 320 11481.11 107.53 56815.51 88888.00 2018-11-16 12:28:52.905 320 11481.11 107.50 56815.51 88888.00 2018-11-16 12:28:53.405 320 11481.09 107.49 56815.58 88888.00 2018-11-16 12:28:53.906 320 11481.17 107.41 56815.65 88888.00 2018-11-16 12:28:54.406 320 11481.10 107.37 56815.65 88888.00 2018-11-16 12:28:54.906 320 11481.11 107.35 56815.69 88888.00 2018-11-16 12:28:55.406 320 11481.14 107.35 56815.70 88888.00 2018-11-16 12:28:55.906 320 11481.08 107.28 56815.68 88888.00 2018-11-16 12:28:56.406 320 11481.09 107.28 56815.78 88888.00 2018-11-16 12:28:56.906 320 11481.15 107.30 56815.85 88888.00 2018-11-16 12:28:57.406 320 11481.08 107.28 56815.91 88888.00 2018-11-16 12:28:57.906 320 11481.02 107.28 56815.97 88888.00 2018-11-16 12:28:58.406 320 11481.02 107.27 56816.07 88888.00 2018-11-16 12:28:58.906 320 11480.96 107.22 56816.15 88888.00 2018-11-16 12:28:59.406 320 11480.91 107.23 56816.25 88888.00 2018-11-16 12:28:59.906 320 11480.95 107.21 56816.36 88888.00 2018-11-16 12:29:00.406 320 11480.88 107.17 56816.34 88888.00 2018-11-16 12:29:00.906 320 11480.87 107.19 56816.45 88888.00 2018-11-16 12:29:01.406 320 11480.89 107.20 56816.51 88888.00 2018-11-16 12:29:01.906 320 11480.81 107.21 56816.58 88888.00 2018-11-16 12:29:02.406 320 11480.75 107.27 56816.72 88888.00 2018-11-16 12:29:02.906 320 11480.75 107.23 56816.86 88888.00 2018-11-16 12:29:03.406 320 11480.70 107.22 56816.92 88888.00 2018-11-16 12:29:03.906 320 11480.67 107.19 56816.98 88888.00 2018-11-16 12:29:04.406 320 11480.62 107.19 56817.15 88888.00 2018-11-16 12:29:04.906 320 11480.46 107.17 56817.22 88888.00 2018-11-16 12:29:05.406 320 11480.45 107.21 56817.32 88888.00 2018-11-16 12:29:05.906 320 11480.48 107.17 56817.47 88888.00 2018-11-16 12:29:06.406 320 11480.40 107.15 56817.55 88888.00 2018-11-16 12:29:06.906 320 11480.34 107.15 56817.67 88888.00 2018-11-16 12:29:07.406 320 11480.37 107.13 56817.79 88888.00 2018-11-16 12:29:07.906 320 11480.28 107.17 56817.89 88888.00 2018-11-16 12:29:08.406 320 11480.28 107.15 56817.93 88888.00 2018-11-16 12:29:08.906 320 11480.23 107.10 56817.98 88888.00 2018-11-16 12:29:09.406 320 11480.09 107.17 56818.09 88888.00 2018-11-16 12:29:09.906 320 11480.10 107.20 56818.21 88888.00 2018-11-16 12:29:10.406 320 11480.06 107.12 56818.28 88888.00 2018-11-16 12:29:10.906 320 11479.95 107.13 56818.35 88888.00 2018-11-16 12:29:11.406 320 11479.91 107.17 56818.44 88888.00 2018-11-16 12:29:11.906 320 11479.82 107.16 56818.53 88888.00 2018-11-16 12:29:12.406 320 11479.74 107.12 56818.61 88888.00 2018-11-16 12:29:12.906 320 11479.72 107.14 56818.64 88888.00 2018-11-16 12:29:13.406 320 11479.69 107.13 56818.66 88888.00 2018-11-16 12:29:13.906 320 11479.59 107.13 56818.72 88888.00 2018-11-16 12:29:14.406 320 11479.57 107.15 56818.77 88888.00 2018-11-16 12:29:14.906 320 11479.51 107.15 56818.79 88888.00 2018-11-16 12:29:15.406 320 11479.42 107.17 56818.89 88888.00 2018-11-16 12:29:15.906 320 11479.40 107.16 56818.98 88888.00 2018-11-16 12:29:16.406 320 11479.33 107.14 56818.99 88888.00 2018-11-16 12:29:16.906 320 11479.17 107.15 56819.05 88888.00 2018-11-16 12:29:17.406 320 11479.22 107.15 56819.10 88888.00 2018-11-16 12:29:17.906 320 11479.20 107.10 56819.12 88888.00 2018-11-16 12:29:18.906 320 11479.16 107.10 56819.18 88888.00 2018-11-16 12:29:19.406 320 11479.08 107.07 56819.17 88888.00 2018-11-16 12:29:19.906 320 11479.07 107.05 56819.21 88888.00 2018-11-16 12:29:20.406 320 11479.08 107.03 56819.21 88888.00 2018-11-16 12:29:20.906 320 11479.01 107.05 56819.23 88888.00 2018-11-16 12:29:21.406 320 11479.02 107.06 56819.24 88888.00 2018-11-16 12:29:21.906 320 11479.02 107.08 56819.23 88888.00 2018-11-16 12:29:22.406 320 11478.95 107.08 56819.22 88888.00 2018-11-16 12:29:22.906 320 11478.94 107.08 56819.18 88888.00 2018-11-16 12:29:23.406 320 11478.98 107.09 56819.16 88888.00 2018-11-16 12:29:23.906 320 11478.89 107.13 56819.17 88888.00 2018-11-16 12:29:24.406 320 11478.89 107.13 56819.17 88888.00 2018-11-16 12:29:24.906 320 11478.95 107.07 56819.18 88888.00 2018-11-16 12:29:25.406 320 11478.88 107.06 56819.18 88888.00 2018-11-16 12:29:25.906 320 11478.80 107.05 56819.23 88888.00 2018-11-16 12:29:26.406 320 11478.92 107.09 56819.24 88888.00 2018-11-16 12:29:26.906 320 11478.88 107.06 56819.25 88888.00 2018-11-16 12:29:27.406 320 11478.91 107.03 56819.24 88888.00 2018-11-16 12:29:27.906 320 11478.94 106.98 56819.22 88888.00 2018-11-16 12:29:28.906 320 11478.91 107.05 56819.22 88888.00 2018-11-16 12:29:29.406 320 11478.91 107.02 56819.21 88888.00 2018-11-16 12:29:29.906 320 11478.89 107.05 56819.23 88888.00 2018-11-16 12:29:30.406 320 11478.95 107.06 56819.18 88888.00 2018-11-16 12:29:30.906 320 11478.95 107.06 56819.12 88888.00 2018-11-16 12:29:31.406 320 11478.88 107.03 56819.15 88888.00 2018-11-16 12:29:31.906 320 11478.93 107.02 56819.10 88888.00 2018-11-16 12:29:32.406 320 11478.91 107.01 56819.08 88888.00 2018-11-16 12:29:32.906 320 11478.87 106.96 56819.04 88888.00 2018-11-16 12:29:33.406 320 11478.95 106.93 56819.05 88888.00 2018-11-16 12:29:33.906 320 11478.92 106.91 56819.03 88888.00 2018-11-16 12:29:34.406 320 11478.88 106.93 56818.99 88888.00 2018-11-16 12:29:34.906 320 11478.99 106.95 56819.01 88888.00 2018-11-16 12:29:35.406 320 11478.98 106.91 56818.98 88888.00 2018-11-16 12:29:35.906 320 11478.96 106.94 56818.99 88888.00 2018-11-16 12:29:36.406 320 11479.06 106.92 56818.96 88888.00 2018-11-16 12:29:36.906 320 11479.00 106.86 56818.89 88888.00 2018-11-16 12:29:37.406 320 11478.94 106.88 56818.85 88888.00 2018-11-16 12:29:37.906 320 11479.08 106.85 56818.92 88888.00 2018-11-16 12:29:38.406 320 11479.10 106.78 56818.91 88888.00 2018-11-16 12:29:38.906 320 11479.06 106.80 56818.83 88888.00 2018-11-16 12:29:39.406 320 11479.13 106.79 56818.78 88888.00 2018-11-16 12:29:39.906 320 11479.10 106.74 56818.75 88888.00 2018-11-16 12:29:40.406 320 11479.06 106.66 56818.75 88888.00 2018-11-16 12:29:40.906 320 11479.15 106.55 56818.70 88888.00 2018-11-16 12:29:41.406 320 11479.15 106.52 56818.61 88888.00 2018-11-16 12:29:41.906 320 11479.21 106.62 56818.64 88888.00 2018-11-16 12:29:42.406 320 11479.24 106.57 56818.61 88888.00 2018-11-16 12:29:42.906 320 11479.20 106.45 56818.58 88888.00 2018-11-16 12:29:43.406 320 11479.16 106.38 56818.58 88888.00 2018-11-16 12:29:43.906 320 11479.21 106.42 56818.67 88888.00 2018-11-16 12:29:44.406 320 11479.19 106.37 56818.70 88888.00 2018-11-16 12:29:44.906 320 11479.17 106.33 56818.66 88888.00 2018-11-16 12:29:45.406 320 11479.20 106.45 56818.66 88888.00 2018-11-16 12:29:45.906 320 11479.20 106.46 56818.67 88888.00 2018-11-16 12:29:46.406 320 11479.19 106.33 56818.65 88888.00 2018-11-16 12:29:46.906 320 11479.21 106.26 56818.63 88888.00 2018-11-16 12:29:47.406 320 11479.14 106.21 56818.61 88888.00 2018-11-16 12:29:47.906 320 11479.19 106.21 56818.65 88888.00 2018-11-16 12:29:48.406 320 11479.22 106.35 56818.65 88888.00 2018-11-16 12:29:48.906 320 11479.14 106.27 56818.67 88888.00 2018-11-16 12:29:49.406 320 11479.16 106.21 56818.67 88888.00 2018-11-16 12:29:49.906 320 11479.23 106.11 56818.64 88888.00 2018-11-16 12:29:50.406 320 11479.20 106.12 56818.63 88888.00 2018-11-16 12:29:50.906 320 11479.20 106.23 56818.70 88888.00 2018-11-16 12:29:51.406 320 11479.15 106.25 56818.75 88888.00 2018-11-16 12:29:51.906 320 11479.06 106.24 56818.73 88888.00 2018-11-16 12:29:52.406 320 11479.12 106.26 56818.76 88888.00 2018-11-16 12:29:52.906 320 11479.06 106.18 56818.75 88888.00 2018-11-16 12:29:53.406 320 11479.08 106.12 56818.73 88888.00 2018-11-16 12:29:53.906 320 11479.08 106.13 56818.71 88888.00 2018-11-16 12:29:54.406 320 11479.00 106.08 56818.67 88888.00 2018-11-16 12:29:54.906 320 11478.98 106.06 56818.72 88888.00 2018-11-16 12:29:55.406 320 11479.05 106.04 56818.79 88888.00 2018-11-16 12:29:55.906 320 11478.94 105.98 56818.80 88888.00 2018-11-16 12:29:56.406 320 11478.84 105.98 56818.78 88888.00 2018-11-16 12:29:56.906 320 11478.88 105.97 56818.84 88888.00 2018-11-16 12:29:57.406 320 11478.84 105.90 56818.84 88888.00 2018-11-16 12:29:57.906 320 11478.77 105.83 56818.82 88888.00 2018-11-16 12:29:58.406 320 11478.78 105.80 56818.83 88888.00 2018-11-16 12:29:58.906 320 11478.67 105.74 56818.85 88888.00 2018-11-16 12:29:59.406 320 11478.61 105.77 56818.88 88888.00 2018-11-16 12:30:00.406 320 11478.53 105.67 56818.89 88888.00 2018-11-16 12:30:00.906 320 11478.49 105.66 56818.88 88888.00 2018-11-16 12:30:01.406 320 11478.50 105.63 56818.84 88888.00 2018-11-16 12:30:01.906 320 11478.38 105.55 56818.86 88888.00 2018-11-16 12:30:02.406 320 11478.32 105.58 56818.90 88888.00 2018-11-16 12:30:02.906 320 11478.40 105.49 56818.92 88888.00 2018-11-16 12:30:03.406 320 11478.31 105.49 56818.98 88888.00 2018-11-16 12:30:03.906 320 11478.26 105.43 56818.96 88888.00 2018-11-16 12:30:04.406 320 11478.26 105.37 56818.96 88888.00 2018-11-16 12:30:04.906 320 11478.15 105.39 56818.99 88888.00 2018-11-16 12:30:05.406 320 11478.06 105.33 56818.98 88888.00 2018-11-16 12:30:05.906 320 11478.08 105.18 56818.98 88888.00 2018-11-16 12:30:06.406 320 11477.96 105.05 56818.97 88888.00 2018-11-16 12:30:06.906 320 11477.95 105.09 56818.98 88888.00 2018-11-16 12:30:07.406 320 11477.88 105.04 56818.96 88888.00 2018-11-16 12:30:07.906 320 11477.81 104.99 56818.95 88888.00 2018-11-16 12:30:08.406 320 11477.78 104.96 56818.96 88888.00 2018-11-16 12:30:08.906 320 11477.70 104.99 56818.99 88888.00 2018-11-16 12:30:09.406 320 11477.57 105.09 56819.02 88888.00 2018-11-16 12:30:09.906 320 11477.57 105.16 56819.03 88888.00 2018-11-16 12:30:10.406 320 11477.50 105.15 56818.99 88888.00 2018-11-16 12:30:10.906 320 11477.41 105.17 56819.02 88888.00 2018-11-16 12:30:11.406 320 11477.42 105.18 56819.08 88888.00 2018-11-16 12:30:11.906 320 11477.35 105.15 56819.10 88888.00 2018-11-16 12:30:12.406 320 11477.32 105.11 56819.05 88888.00 2018-11-16 12:30:12.906 320 11477.31 105.12 56819.08 88888.00 2018-11-16 12:30:13.406 320 11477.22 105.12 56819.08 88888.00 2018-11-16 12:30:13.906 320 11477.20 105.11 56819.12 88888.00 2018-11-16 12:30:14.406 320 11477.18 105.13 56819.12 88888.00 2018-11-16 12:30:14.906 320 11477.11 105.10 56819.17 88888.00 2018-11-16 12:30:15.406 320 11477.04 105.11 56819.23 88888.00 2018-11-16 12:30:15.906 320 11477.04 105.10 56819.23 88888.00 2018-11-16 12:30:16.406 320 11476.97 105.09 56819.24 88888.00 2018-11-16 12:30:16.906 320 11476.84 105.11 56819.28 88888.00 2018-11-16 12:30:17.406 320 11476.85 105.15 56819.31 88888.00 2018-11-16 12:30:17.906 320 11476.80 105.11 56819.34 88888.00 2018-11-16 12:30:18.406 320 11476.73 105.10 56819.38 88888.00 2018-11-16 12:30:18.906 320 11476.80 105.11 56819.36 88888.00 2018-11-16 12:30:19.406 320 11476.71 105.09 56819.35 88888.00 2018-11-16 12:30:19.906 320 11476.62 105.12 56819.34 88888.00 2018-11-16 12:30:20.406 320 11476.64 105.18 56819.41 88888.00 2018-11-16 12:30:20.906 320 11476.57 105.16 56819.46 88888.00 2018-11-16 12:30:21.406 320 11476.52 105.19 56819.47 88888.00 2018-11-16 12:30:21.906 320 11476.55 105.24 56819.55 88888.00 2018-11-16 12:30:22.406 320 11476.49 105.24 56819.59 88888.00 2018-11-16 12:30:22.906 320 11476.46 105.25 56819.59 88888.00 2018-11-16 12:30:23.406 320 11476.46 105.25 56819.60 88888.00 2018-11-16 12:30:23.906 320 11476.42 105.24 56819.62 88888.00 2018-11-16 12:30:24.406 320 11476.36 105.29 56819.66 88888.00 2018-11-16 12:30:24.906 320 11476.44 105.26 56819.75 88888.00 2018-11-16 12:30:25.406 320 11476.38 105.23 56819.80 88888.00 2018-11-16 12:30:25.906 320 11476.36 105.25 56819.82 88888.00 2018-11-16 12:30:26.406 320 11476.35 105.30 56819.79 88888.00 2018-11-16 12:30:26.906 320 11476.23 105.31 56819.81 88888.00 2018-11-16 12:30:27.406 320 11476.22 105.33 56819.88 88888.00 2018-11-16 12:30:27.906 320 11476.29 105.33 56819.88 88888.00 2018-11-16 12:30:28.406 320 11476.25 105.33 56819.92 88888.00 2018-11-16 12:30:28.906 320 11476.22 105.40 56819.98 88888.00 2018-11-16 12:30:29.406 320 11476.21 105.42 56819.99 88888.00 2018-11-16 12:30:29.906 320 11476.15 105.44 56820.00 88888.00 2018-11-16 12:30:30.406 320 11476.08 105.46 56820.08 88888.00 2018-11-16 12:30:30.906 320 11476.10 105.47 56820.12 88888.00 2018-11-16 12:30:31.906 320 11476.08 105.56 56820.18 88888.00 2018-11-16 12:30:32.406 320 11476.13 105.53 56820.18 88888.00 2018-11-16 12:30:32.906 320 11476.08 105.52 56820.20 88888.00 2018-11-16 12:30:33.406 320 11476.08 105.57 56820.23 88888.00 2018-11-16 12:30:33.906 320 11476.15 105.57 56820.21 88888.00 2018-11-16 12:30:34.406 320 11476.16 105.56 56820.26 88888.00 2018-11-16 12:30:34.906 320 11476.18 105.62 56820.31 88888.00 2018-11-16 12:30:35.406 320 11476.18 105.64 56820.37 88888.00 2018-11-16 12:30:35.906 320 11476.18 105.66 56820.36 88888.00 2018-11-16 12:30:36.406 320 11476.18 105.69 56820.34 88888.00 2018-11-16 12:30:36.906 320 11476.11 105.63 56820.33 88888.00 2018-11-16 12:30:37.406 320 11476.08 105.66 56820.37 88888.00 2018-11-16 12:30:37.906 320 11476.15 105.69 56820.43 88888.00 2018-11-16 12:30:38.406 320 11476.13 105.71 56820.45 88888.00 2018-11-16 12:30:38.906 320 11476.04 105.67 56820.49 88888.00 2018-11-16 12:30:39.906 320 11476.11 105.79 56820.56 88888.00 2018-11-16 12:30:40.406 320 11476.06 105.83 56820.56 88888.00 2018-11-16 12:30:40.906 320 11476.11 105.81 56820.57 88888.00 2018-11-16 12:30:41.406 320 11476.07 105.80 56820.51 88888.00 2018-11-16 12:30:41.906 320 11475.96 105.81 56820.57 88888.00 2018-11-16 12:30:42.406 320 11476.03 105.80 56820.58 88888.00 2018-11-16 12:30:42.906 320 11476.06 105.80 56820.59 88888.00 2018-11-16 12:30:43.406 320 11475.96 105.78 56820.63 88888.00 2018-11-16 12:30:43.906 320 11476.03 105.74 56820.60 88888.00 2018-11-16 12:30:44.406 320 11475.96 105.76 56820.63 88888.00 2018-11-16 12:30:44.906 320 11475.90 105.76 56820.62 88888.00 2018-11-16 12:30:45.406 320 11475.95 105.69 56820.60 88888.00 2018-11-16 12:30:45.906 320 11475.94 105.70 56820.58 88888.00 2018-11-16 12:30:46.406 320 11475.87 105.73 56820.53 88888.00 2018-11-16 12:30:46.906 320 11475.90 105.73 56820.47 88888.00 2018-11-16 12:30:47.406 320 11475.83 105.71 56820.49 88888.00 2018-11-16 12:30:47.906 320 11475.79 105.72 56820.47 88888.00 2018-11-16 12:30:48.406 320 11475.89 105.73 56820.47 88888.00 2018-11-16 12:30:48.906 320 11475.85 105.72 56820.49 88888.00 2018-11-16 12:30:49.406 320 11475.81 105.74 56820.44 88888.00 2018-11-16 12:30:49.906 320 11475.85 105.74 56820.43 88888.00 2018-11-16 12:30:50.406 320 11475.80 105.77 56820.40 88888.00 2018-11-16 12:30:50.906 320 11475.73 105.73 56820.39 88888.00 2018-11-16 12:30:51.406 320 11475.81 105.77 56820.37 88888.00 2018-11-16 12:30:51.906 320 11475.76 105.76 56820.36 88888.00 2018-11-16 12:30:52.406 320 11475.78 105.79 56820.31 88888.00 2018-11-16 12:30:52.906 320 11475.87 105.81 56820.27 88888.00 2018-11-16 12:30:53.406 320 11475.79 105.83 56820.29 88888.00 2018-11-16 12:30:53.906 320 11475.69 105.84 56820.29 88888.00 2018-11-16 12:30:54.406 320 11475.68 105.84 56820.17 88888.00 2018-11-16 12:30:54.906 320 11475.61 105.85 56820.18 88888.00 2018-11-16 12:30:55.406 320 11475.64 105.87 56820.19 88888.00 2018-11-16 12:30:55.906 320 11475.65 105.87 56820.21 88888.00 2018-11-16 12:30:56.406 320 11475.59 105.89 56820.19 88888.00 2018-11-16 12:30:56.906 320 11475.60 105.90 56820.29 88888.00 2018-11-16 12:30:57.406 320 11475.65 105.91 56820.27 88888.00 2018-11-16 12:30:57.906 320 11475.53 105.91 56820.33 88888.00 2018-11-16 12:30:58.406 320 11475.61 105.94 56820.32 88888.00 2018-11-16 12:30:58.906 320 11475.62 105.92 56820.32 88888.00 2018-11-16 12:30:59.406 320 11475.54 105.96 56820.31 88888.00 2018-11-16 12:30:59.906 320 11475.61 105.99 56820.33 88888.00 2018-11-16 12:31:00.406 320 11475.60 106.05 56820.33 88888.00 2018-11-16 12:31:00.906 320 11475.51 106.08 56820.30 88888.00 2018-11-16 12:31:01.406 320 11475.51 106.11 56820.30 88888.00 2018-11-16 12:31:01.906 320 11475.48 106.12 56820.32 88888.00 2018-11-16 12:31:02.406 320 11475.47 106.14 56820.33 88888.00 2018-11-16 12:31:02.906 320 11475.51 106.18 56820.33 88888.00 2018-11-16 12:31:03.406 320 11475.51 106.17 56820.34 88888.00 2018-11-16 12:31:03.906 320 11475.48 106.08 56820.26 88888.00 2018-11-16 12:31:04.406 320 11475.47 105.98 56820.32 88888.00 2018-11-16 12:31:04.907 320 11475.44 106.01 56820.34 88888.00 2018-11-16 12:31:05.407 320 11475.40 106.11 56820.40 88888.00 2018-11-16 12:31:05.907 320 11475.45 106.26 56820.40 88888.00 2018-11-16 12:31:06.407 320 11475.40 106.24 56820.34 88888.00 2018-11-16 12:31:06.907 320 11475.38 106.28 56820.38 88888.00 2018-11-16 12:31:07.407 320 11475.48 106.35 56820.44 88888.00 2018-11-16 12:31:07.907 320 11475.40 106.41 56820.42 88888.00 2018-11-16 12:31:08.407 320 11475.41 106.46 56820.39 88888.00 2018-11-16 12:31:08.907 320 11475.48 106.42 56820.39 88888.00 2018-11-16 12:31:09.407 320 11475.45 106.42 56820.36 88888.00 2018-11-16 12:31:09.907 320 11475.41 106.46 56820.36 88888.00 2018-11-16 12:31:10.407 320 11475.42 106.51 56820.36 88888.00 2018-11-16 12:31:10.907 320 11475.38 106.53 56820.36 88888.00 2018-11-16 12:31:11.407 320 11475.41 106.59 56820.38 88888.00 2018-11-16 12:31:11.907 320 11475.48 106.62 56820.39 88888.00 2018-11-16 12:31:12.407 320 11475.46 106.58 56820.40 88888.00 2018-11-16 12:31:13.407 320 11475.47 106.68 56820.29 88888.00 2018-11-16 12:31:13.907 320 11475.47 106.68 56820.25 88888.00 2018-11-16 12:31:14.407 320 11475.46 106.71 56820.24 88888.00 2018-11-16 12:31:14.907 320 11475.48 106.73 56820.18 88888.00 2018-11-16 12:31:15.407 320 11475.47 106.71 56820.10 88888.00 2018-11-16 12:31:15.907 320 11475.53 106.78 56820.05 88888.00 2018-11-16 12:31:16.407 320 11475.52 106.75 56820.07 88888.00 2018-11-16 12:31:16.907 320 11475.48 106.69 56820.06 88888.00 2018-11-16 12:31:17.407 320 11475.49 106.79 56820.00 88888.00 2018-11-16 12:31:17.907 320 11475.58 106.81 56820.01 88888.00 2018-11-16 12:31:18.407 320 11475.53 106.85 56819.95 88888.00 2018-11-16 12:31:18.907 320 11475.54 106.87 56819.95 88888.00 2018-11-16 12:31:19.407 320 11475.57 106.88 56819.94 88888.00 2018-11-16 12:31:19.907 320 11475.57 106.88 56819.86 88888.00 2018-11-16 12:31:20.407 320 11475.62 106.94 56819.82 88888.00 2018-11-16 12:31:20.907 320 11475.61 106.95 56819.81 88888.00 2018-11-16 12:31:21.407 320 11475.53 106.92 56819.76 88888.00 2018-11-16 12:31:21.907 320 11475.65 106.96 56819.70 88888.00 2018-11-16 12:31:22.407 320 11475.68 106.95 56819.65 88888.00 2018-11-16 12:31:22.907 320 11475.59 106.95 56819.62 88888.00 2018-11-16 12:31:23.407 320 11475.57 107.00 56819.56 88888.00 2018-11-16 12:31:23.907 320 11475.69 107.05 56819.55 88888.00 2018-11-16 12:31:24.407 320 11475.69 107.06 56819.61 88888.00 2018-11-16 12:31:24.907 320 11475.76 107.01 56819.52 88888.00 2018-11-16 12:31:25.407 320 11475.72 107.00 56819.50 88888.00 2018-11-16 12:31:25.907 320 11475.69 106.99 56819.40 88888.00 2018-11-16 12:31:26.407 320 11475.76 107.03 56819.41 88888.00 2018-11-16 12:31:26.907 320 11475.69 107.07 56819.40 88888.00 2018-11-16 12:31:27.407 320 11475.67 107.14 56819.33 88888.00 2018-11-16 12:31:27.907 320 11475.72 107.15 56819.25 88888.00 2018-11-16 12:31:28.407 320 11475.73 107.13 56819.16 88888.00 2018-11-16 12:31:28.907 320 11475.72 107.14 56819.09 88888.00 2018-11-16 12:31:29.407 320 11475.76 107.14 56819.05 88888.00 2018-11-16 12:31:29.907 320 11475.73 107.14 56818.98 88888.00 2018-11-16 12:31:30.407 320 11475.69 107.16 56818.96 88888.00 2018-11-16 12:31:30.907 320 11475.79 107.19 56818.96 88888.00 2018-11-16 12:31:31.407 320 11475.80 107.20 56818.88 88888.00 2018-11-16 12:31:31.907 320 11475.79 107.19 56818.83 88888.00 2018-11-16 12:31:32.407 320 11475.86 107.17 56818.78 88888.00 2018-11-16 12:31:32.907 320 11475.87 107.12 56818.67 88888.00 2018-11-16 12:31:33.407 320 11475.83 107.13 56818.58 88888.00 2018-11-16 12:31:33.907 320 11475.92 107.15 56818.56 88888.00 2018-11-16 12:31:34.407 320 11475.92 107.15 56818.53 88888.00 2018-11-16 12:31:34.907 320 11475.87 107.17 56818.41 88888.00 2018-11-16 12:31:35.407 320 11475.94 107.17 56818.38 88888.00 2018-11-16 12:31:35.907 320 11475.90 107.13 56818.26 88888.00 2018-11-16 12:31:36.407 320 11475.90 107.15 56818.25 88888.00 2018-11-16 12:31:36.907 320 11475.97 107.17 56818.19 88888.00 2018-11-16 12:31:37.407 320 11475.94 107.15 56818.11 88888.00 2018-11-16 12:31:37.907 320 11475.88 107.15 56818.00 88888.00 2018-11-16 12:31:38.407 320 11475.97 107.10 56817.94 88888.00 2018-11-16 12:31:38.907 320 11475.94 107.14 56817.86 88888.00 2018-11-16 12:31:39.407 320 11475.94 107.19 56817.81 88888.00 2018-11-16 12:31:39.907 320 11476.07 107.23 56817.80 88888.00 2018-11-16 12:31:40.407 320 11476.06 107.21 56817.74 88888.00 2018-11-16 12:31:40.907 320 11476.03 107.16 56817.68 88888.00 2018-11-16 12:31:41.407 320 11476.08 107.15 56817.67 88888.00 2018-11-16 12:31:41.907 320 11476.02 107.15 56817.60 88888.00 2018-11-16 12:31:42.407 320 11476.01 107.19 56817.55 88888.00 2018-11-16 12:31:42.907 320 11476.16 107.19 56817.53 88888.00 2018-11-16 12:31:43.407 320 11476.15 107.19 56817.53 88888.00 2018-11-16 12:31:43.907 320 11476.20 107.25 56817.49 88888.00 2018-11-16 12:31:44.407 320 11476.28 107.17 56817.38 88888.00 2018-11-16 12:31:44.907 320 11476.27 107.06 56817.35 88888.00 2018-11-16 12:31:45.407 320 11476.28 107.07 56817.30 88888.00 2018-11-16 12:31:45.907 320 11476.34 107.06 56817.25 88888.00 2018-11-16 12:31:46.407 320 11476.30 107.06 56817.23 88888.00 2018-11-16 12:31:46.907 320 11476.36 107.12 56817.22 88888.00 2018-11-16 12:31:47.407 320 11476.41 107.21 56817.19 88888.00 2018-11-16 12:31:47.907 320 11476.31 107.23 56817.15 88888.00 2018-11-16 12:31:48.407 320 11476.41 107.20 56817.13 88888.00 2018-11-16 12:31:48.907 320 11476.44 107.20 56817.11 88888.00 2018-11-16 12:31:49.407 320 11476.43 107.25 56817.05 88888.00 2018-11-16 12:31:49.907 320 11476.45 107.27 56817.02 88888.00 2018-11-16 12:31:50.407 320 11476.55 107.23 56817.02 88888.00 2018-11-16 12:31:50.907 320 11476.49 107.21 56817.04 88888.00 2018-11-16 12:31:51.407 320 11476.50 107.23 56817.00 88888.00 2018-11-16 12:31:51.907 320 11476.55 107.23 56816.94 88888.00 2018-11-16 12:31:52.407 320 11476.55 107.20 56816.91 88888.00 2018-11-16 12:31:52.907 320 11476.59 107.23 56816.90 88888.00 2018-11-16 12:31:53.407 320 11476.65 107.20 56816.85 88888.00 2018-11-16 12:31:53.907 320 11476.60 107.20 56816.79 88888.00 2018-11-16 12:31:54.407 320 11476.64 107.23 56816.76 88888.00 2018-11-16 12:31:54.907 320 11476.71 107.21 56816.74 88888.00 2018-11-16 12:31:55.407 320 11476.65 107.21 56816.68 88888.00 2018-11-16 12:31:55.907 320 11476.70 107.19 56816.68 88888.00 2018-11-16 12:31:56.407 320 11476.67 107.19 56816.67 88888.00 2018-11-16 12:31:56.907 320 11476.62 107.13 56816.70 88888.00 2018-11-16 12:31:57.407 320 11476.69 107.15 56816.62 88888.00 2018-11-16 12:31:57.907 320 11476.67 107.12 56816.58 88888.00 2018-11-16 12:31:58.407 320 11476.71 107.16 56816.51 88888.00 2018-11-16 12:31:58.907 320 11476.80 107.20 56816.49 88888.00 2018-11-16 12:31:59.407 320 11476.79 107.19 56816.47 88888.00 2018-11-16 12:31:59.907 320 11476.67 107.19 56816.40 88888.00 2018-11-16 12:32:00.407 320 11476.74 107.22 56816.41 88888.00 2018-11-16 12:32:00.907 320 11476.76 107.19 56816.40 88888.00 2018-11-16 12:32:01.407 320 11476.74 107.17 56816.41 88888.00 2018-11-16 12:32:01.907 320 11476.78 107.15 56816.41 88888.00 2018-11-16 12:32:02.907 320 11476.71 107.16 56816.34 88888.00 2018-11-16 12:32:03.407 320 11476.81 107.15 56816.33 88888.00 2018-11-16 12:32:03.907 320 11476.85 107.13 56816.32 88888.00 2018-11-16 12:32:04.407 320 11476.80 107.19 56816.30 88888.00 2018-11-16 12:32:04.907 320 11476.87 107.16 56816.33 88888.00 2018-11-16 12:32:05.407 320 11476.87 107.13 56816.30 88888.00 2018-11-16 12:32:05.907 320 11476.81 107.14 56816.33 88888.00 2018-11-16 12:32:06.407 320 11476.83 107.16 56816.33 88888.00 2018-11-16 12:32:06.907 320 11476.83 107.15 56816.35 88888.00 2018-11-16 12:32:07.407 320 11476.80 107.14 56816.27 88888.00 2018-11-16 12:32:07.907 320 11476.84 107.14 56816.21 88888.00 2018-11-16 12:32:08.407 320 11476.76 107.12 56816.21 88888.00 2018-11-16 12:32:08.907 320 11476.81 107.15 56816.27 88888.00 2018-11-16 12:32:09.407 320 11476.90 107.13 56816.27 88888.00 2018-11-16 12:32:09.907 320 11476.84 107.12 56816.27 88888.00 2018-11-16 12:32:10.407 320 11476.86 107.15 56816.28 88888.00 2018-11-16 12:32:10.907 320 11476.87 107.14 56816.27 88888.00 2018-11-16 12:32:11.407 320 11476.83 107.10 56816.25 88888.00 2018-11-16 12:32:11.907 320 11476.78 107.15 56816.25 88888.00 2018-11-16 12:32:12.407 320 11476.90 107.15 56816.30 88888.00 2018-11-16 12:32:12.907 320 11476.89 107.12 56816.21 88888.00 2018-11-16 12:32:13.407 320 11476.86 107.13 56816.15 88888.00 2018-11-16 12:32:13.907 320 11476.85 107.12 56816.14 88888.00 2018-11-16 12:32:14.407 320 11476.80 107.10 56816.10 88888.00 2018-11-16 12:32:14.907 320 11476.81 107.16 56816.09 88888.00 2018-11-16 12:32:15.407 320 11476.85 107.16 56816.07 88888.00 2018-11-16 12:32:15.907 320 11476.78 107.15 56816.01 88888.00 2018-11-16 12:32:16.407 320 11476.87 107.21 56816.02 88888.00 2018-11-16 12:32:16.907 320 11476.92 107.25 56816.04 88888.00 2018-11-16 12:32:17.407 320 11476.86 107.26 56816.06 88888.00 2018-11-16 12:32:17.907 320 11476.91 107.26 56816.04 88888.00 2018-11-16 12:32:18.407 320 11476.96 107.19 56816.03 88888.00 2018-11-16 12:32:18.907 320 11476.94 107.20 56815.97 88888.00 2018-11-16 12:32:19.407 320 11476.99 107.25 56815.95 88888.00 2018-11-16 12:32:19.907 320 11476.98 107.22 56815.84 88888.00 2018-11-16 12:32:20.407 320 11476.93 107.21 56815.90 88888.00 2018-11-16 12:32:20.907 320 11476.99 107.20 56815.83 88888.00 2018-11-16 12:32:21.407 320 11477.03 107.21 56815.74 88888.00 2018-11-16 12:32:21.907 320 11477.01 107.25 56815.77 88888.00 2018-11-16 12:32:22.407 320 11477.06 107.21 56815.74 88888.00 2018-11-16 12:32:22.907 320 11477.06 107.20 56815.70 88888.00 2018-11-16 12:32:23.407 320 11477.03 107.27 56815.67 88888.00 2018-11-16 12:32:23.907 320 11477.04 107.26 56815.62 88888.00 2018-11-16 12:32:24.407 320 11477.06 107.25 56815.53 88888.00 2018-11-16 12:32:24.907 320 11477.00 107.25 56815.44 88888.00 2018-11-16 12:32:25.407 320 11477.11 107.27 56815.37 88888.00 2018-11-16 12:32:26.407 320 11477.01 107.27 56815.32 88888.00 2018-11-16 12:32:26.907 320 11477.13 107.27 56815.24 88888.00 2018-11-16 12:32:27.407 320 11477.12 107.26 56815.14 88888.00 2018-11-16 12:32:27.907 320 11477.10 107.27 56815.12 88888.00 2018-11-16 12:32:28.407 320 11477.22 107.28 56815.10 88888.00 2018-11-16 12:32:28.907 320 11477.18 107.25 56815.10 88888.00 2018-11-16 12:32:29.407 320 11477.19 107.29 56815.11 88888.00 2018-11-16 12:32:29.907 320 11477.28 107.33 56815.04 88888.00 2018-11-16 12:32:30.407 320 11477.28 107.33 56815.04 88888.00 2018-11-16 12:32:30.907 320 11477.31 107.33 56815.04 88888.00 2018-11-16 12:32:31.407 320 11477.36 107.30 56815.00 88888.00 2018-11-16 12:32:31.907 320 11477.29 107.26 56814.92 88888.00 2018-11-16 12:32:32.407 320 11477.22 107.30 56814.87 88888.00 2018-11-16 12:32:32.907 320 11477.32 107.34 56814.82 88888.00 2018-11-16 12:32:33.407 320 11477.36 107.34 56814.82 88888.00 2018-11-16 12:32:33.907 320 11477.34 107.35 56814.82 88888.00 2018-11-16 12:32:34.407 320 11477.45 107.40 56814.85 88888.00 2018-11-16 12:32:34.907 320 11477.35 107.42 56814.80 88888.00 2018-11-16 12:32:35.407 320 11477.36 107.47 56814.75 88888.00 2018-11-16 12:32:35.907 320 11477.47 107.47 56814.69 88888.00 2018-11-16 12:32:36.407 320 11477.41 107.48 56814.69 88888.00 2018-11-16 12:32:36.907 320 11477.41 107.47 56814.69 88888.00 2018-11-16 12:32:37.407 320 11477.48 107.50 56814.71 88888.00 2018-11-16 12:32:37.907 320 11477.41 107.47 56814.68 88888.00 2018-11-16 12:32:38.407 320 11477.45 107.48 56814.63 88888.00 2018-11-16 12:32:38.907 320 11477.50 107.48 56814.63 88888.00 2018-11-16 12:32:39.407 320 11477.47 107.50 56814.59 88888.00 2018-11-16 12:32:39.907 320 11477.48 107.50 56814.54 88888.00 2018-11-16 12:32:40.407 320 11477.53 107.53 56814.55 88888.00 2018-11-16 12:32:40.907 320 11477.50 107.49 56814.49 88888.00 2018-11-16 12:32:41.407 320 11477.48 107.55 56814.53 88888.00 2018-11-16 12:32:41.907 320 11477.54 107.58 56814.53 88888.00 2018-11-16 12:32:42.407 320 11477.50 107.55 56814.53 88888.00 2018-11-16 12:32:42.907 320 11477.50 107.60 56814.53 88888.00 2018-11-16 12:32:43.407 320 11477.66 107.60 56814.55 88888.00 2018-11-16 12:32:43.907 320 11477.55 107.61 56814.50 88888.00 2018-11-16 12:32:44.407 320 11477.52 107.63 56814.48 88888.00 2018-11-16 12:32:44.907 320 11477.52 107.62 56814.50 88888.00 2018-11-16 12:32:45.407 320 11477.48 107.61 56814.40 88888.00 2018-11-16 12:32:45.907 320 11477.53 107.63 56814.42 88888.00 2018-11-16 12:32:46.407 320 11477.60 107.67 56814.40 88888.00 2018-11-16 12:32:46.907 320 11477.59 107.69 56814.39 88888.00 2018-11-16 12:32:47.407 320 11477.63 107.67 56814.40 88888.00 2018-11-16 12:32:47.907 320 11477.67 107.68 56814.34 88888.00 2018-11-16 12:32:48.407 320 11477.56 107.73 56814.31 88888.00 2018-11-16 12:32:48.907 320 11477.63 107.76 56814.33 88888.00 2018-11-16 12:32:49.407 320 11477.70 107.77 56814.29 88888.00 2018-11-16 12:32:49.907 320 11477.69 107.77 56814.28 88888.00 2018-11-16 12:32:50.407 320 11477.75 107.77 56814.27 88888.00 2018-11-16 12:32:50.907 320 11477.76 107.78 56814.28 88888.00 2018-11-16 12:32:51.407 320 11477.76 107.80 56814.26 88888.00 2018-11-16 12:32:51.907 320 11477.80 107.84 56814.26 88888.00 2018-11-16 12:32:52.407 320 11477.82 107.82 56814.22 88888.00 2018-11-16 12:32:52.907 320 11477.73 107.77 56814.21 88888.00 2018-11-16 12:32:53.407 320 11477.83 107.83 56814.15 88888.00 2018-11-16 12:32:53.907 320 11477.83 107.81 56814.05 88888.00 2018-11-16 12:32:54.407 320 11477.81 107.81 56814.04 88888.00 2018-11-16 12:32:54.907 320 11477.92 107.83 56814.03 88888.00 2018-11-16 12:32:55.407 320 11477.96 107.83 56813.95 88888.00 2018-11-16 12:32:55.907 320 11477.95 107.82 56813.88 88888.00 2018-11-16 12:32:56.407 320 11478.05 107.82 56813.90 88888.00 2018-11-16 12:32:56.907 320 11478.06 107.76 56813.86 88888.00 2018-11-16 12:32:57.407 320 11478.06 107.81 56813.86 88888.00 2018-11-16 12:32:57.907 320 11478.12 107.82 56813.84 88888.00 2018-11-16 12:32:58.407 320 11478.15 107.81 56813.83 88888.00 2018-11-16 12:32:58.907 320 11478.19 107.82 56813.79 88888.00 2018-11-16 12:32:59.407 320 11478.30 107.82 56813.81 88888.00 2018-11-16 12:32:59.907 320 11478.31 107.81 56813.75 88888.00 2018-11-16 12:33:00.407 320 11478.36 107.81 56813.66 88888.00 2018-11-16 12:33:00.907 320 11478.45 107.82 56813.58 88888.00 2018-11-16 12:33:01.407 320 11478.43 107.81 56813.54 88888.00 2018-11-16 12:33:01.907 320 11478.44 107.81 56813.54 88888.00 2018-11-16 12:33:02.407 320 11478.57 107.81 56813.53 88888.00 2018-11-16 12:33:02.907 320 11478.57 107.77 56813.52 88888.00 2018-11-16 12:33:03.407 320 11478.61 107.80 56813.46 88888.00 2018-11-16 12:33:03.907 320 11478.67 107.87 56813.43 88888.00 2018-11-16 12:33:04.407 320 11478.70 107.81 56813.39 88888.00 2018-11-16 12:33:04.907 320 11478.71 107.80 56813.34 88888.00 2018-11-16 12:33:05.407 320 11478.80 107.80 56813.36 88888.00 2018-11-16 12:33:05.907 320 11478.72 107.77 56813.37 88888.00 2018-11-16 12:33:06.408 320 11478.73 107.75 56813.34 88888.00 2018-11-16 12:33:06.908 320 11478.86 107.75 56813.33 88888.00 2018-11-16 12:33:07.908 320 11478.85 107.73 56813.27 88888.00 2018-11-16 12:33:08.408 320 11478.98 107.61 56813.31 88888.00 2018-11-16 12:33:08.908 320 11478.95 107.50 56813.30 88888.00 2018-11-16 12:33:09.408 320 11478.89 107.66 56813.32 88888.00 2018-11-16 12:33:09.908 320 11479.02 107.71 56813.32 88888.00 2018-11-16 12:33:10.408 320 11479.00 107.71 56813.27 88888.00 2018-11-16 12:33:10.908 320 11479.03 107.74 56813.28 88888.00 2018-11-16 12:33:11.408 320 11479.07 107.70 56813.30 88888.00 2018-11-16 12:33:11.908 320 11479.02 107.70 56813.30 88888.00 2018-11-16 12:33:12.408 320 11479.06 107.69 56813.34 88888.00 2018-11-16 12:33:12.908 320 11479.12 107.66 56813.38 88888.00 2018-11-16 12:33:13.408 320 11479.12 107.67 56813.39 88888.00 2018-11-16 12:33:13.908 320 11479.15 107.68 56813.37 88888.00 2018-11-16 12:33:14.408 320 11479.16 107.66 56813.28 88888.00 2018-11-16 12:33:14.908 320 11479.12 107.61 56813.30 88888.00 2018-11-16 12:33:15.408 320 11479.13 107.63 56813.31 88888.00 2018-11-16 12:33:15.908 320 11479.19 107.61 56813.28 88888.00 2018-11-16 12:33:16.408 320 11479.13 107.58 56813.27 88888.00 2018-11-16 12:33:16.908 320 11479.15 107.64 56813.24 88888.00 2018-11-16 12:33:17.408 320 11479.21 107.66 56813.23 88888.00 2018-11-16 12:33:17.908 320 11479.19 107.66 56813.26 88888.00 2018-11-16 12:33:18.408 320 11479.23 107.62 56813.26 88888.00 2018-11-16 12:33:18.908 320 11479.27 107.62 56813.24 88888.00 2018-11-16 12:33:19.408 320 11479.16 107.62 56813.20 88888.00 2018-11-16 12:33:19.908 320 11479.21 107.64 56813.23 88888.00 2018-11-16 12:33:20.408 320 11479.31 107.66 56813.20 88888.00 2018-11-16 12:33:20.908 320 11479.34 107.67 56813.14 88888.00 2018-11-16 12:33:21.408 320 11479.37 107.71 56813.15 88888.00 2018-11-16 12:33:21.908 320 11479.37 107.76 56813.11 88888.00 2018-11-16 12:33:22.408 320 11479.34 107.74 56813.02 88888.00 2018-11-16 12:33:22.908 320 11479.35 107.71 56813.01 88888.00 2018-11-16 12:33:23.408 320 11479.41 107.68 56812.98 88888.00 2018-11-16 12:33:23.908 320 11479.36 107.67 56813.01 88888.00 2018-11-16 12:33:24.408 320 11479.40 107.69 56813.01 88888.00 2018-11-16 12:33:24.908 320 11479.38 107.63 56812.98 88888.00 2018-11-16 12:33:25.408 320 11479.35 107.62 56812.93 88888.00 2018-11-16 12:33:25.908 320 11479.41 107.64 56812.92 88888.00 2018-11-16 12:33:26.408 320 11479.45 107.71 56812.93 88888.00 2018-11-16 12:33:26.908 320 11479.41 107.71 56812.92 88888.00 2018-11-16 12:33:27.408 320 11479.45 107.70 56812.95 88888.00 2018-11-16 12:33:27.908 320 11479.45 107.73 56812.98 88888.00 2018-11-16 12:33:28.408 320 11479.41 107.75 56812.94 88888.00 2018-11-16 12:33:28.908 320 11479.49 107.76 56812.93 88888.00 2018-11-16 12:33:29.408 320 11479.47 107.74 56812.92 88888.00 2018-11-16 12:33:29.908 320 11479.41 107.75 56812.87 88888.00 2018-11-16 12:33:30.408 320 11479.55 107.78 56812.89 88888.00 2018-11-16 12:33:30.908 320 11479.52 107.74 56812.88 88888.00 2018-11-16 12:33:31.408 320 11479.45 107.75 56812.88 88888.00 2018-11-16 12:33:31.908 320 11479.52 107.78 56812.91 88888.00 2018-11-16 12:33:32.408 320 11479.57 107.81 56812.92 88888.00 2018-11-16 12:33:32.908 320 11479.52 107.82 56813.11 88888.00 2018-11-16 12:33:33.408 320 11479.57 107.83 56813.06 88888.00 2018-11-16 12:33:33.908 320 11479.55 107.84 56812.99 88888.00 2018-11-16 12:33:34.408 320 11479.47 107.85 56812.99 88888.00 2018-11-16 12:33:34.908 320 11479.55 107.85 56812.99 88888.00 2018-11-16 12:33:35.408 320 11479.54 107.83 56812.96 88888.00 2018-11-16 12:33:35.908 320 11479.49 107.88 56812.98 88888.00 2018-11-16 12:33:36.408 320 11479.57 107.83 56812.93 88888.00 2018-11-16 12:33:36.908 320 11479.58 107.78 56812.92 88888.00 2018-11-16 12:33:37.408 320 11479.58 107.83 56812.89 88888.00 2018-11-16 12:33:37.908 320 11479.61 107.87 56812.93 88888.00 2018-11-16 12:33:38.408 320 11479.59 107.82 56812.99 88888.00 2018-11-16 12:33:39.408 320 11479.72 107.83 56813.00 88888.00 2018-11-16 12:33:39.908 320 11479.62 107.81 56812.96 88888.00 2018-11-16 12:33:40.408 320 11479.59 107.85 56812.91 88888.00 2018-11-16 12:33:40.908 320 11479.67 107.89 56812.94 88888.00 2018-11-16 12:33:41.408 320 11479.64 107.97 56812.96 88888.00 2018-11-16 12:33:41.908 320 11479.65 107.98 56812.99 88888.00 2018-11-16 12:33:42.408 320 11479.69 107.96 56812.93 88888.00 2018-11-16 12:33:42.908 320 11479.65 107.95 56812.91 88888.00 2018-11-16 12:33:43.408 320 11479.70 107.94 56812.93 88888.00 2018-11-16 12:33:43.908 320 11479.74 107.90 56812.95 88888.00 2018-11-16 12:33:44.408 320 11479.68 107.88 56812.94 88888.00 2018-11-16 12:33:44.908 320 11479.69 107.95 56812.94 88888.00 2018-11-16 12:33:45.408 320 11479.79 107.94 56812.94 88888.00 2018-11-16 12:33:45.908 320 11479.72 107.91 56812.94 88888.00 2018-11-16 12:33:46.408 320 11479.77 107.96 56812.92 88888.00 2018-11-16 12:33:46.908 320 11479.86 107.96 56812.89 88888.00 2018-11-16 12:33:47.408 320 11479.82 107.95 56812.87 88888.00 2018-11-16 12:33:47.908 320 11479.84 107.98 56812.86 88888.00 2018-11-16 12:33:48.408 320 11479.92 107.96 56812.82 88888.00 2018-11-16 12:33:48.908 320 11479.90 107.96 56812.88 88888.00 2018-11-16 12:33:49.408 320 11479.91 107.91 56812.89 88888.00 2018-11-16 12:33:49.908 320 11479.96 107.90 56812.86 88888.00 2018-11-16 12:33:50.408 320 11479.96 107.95 56812.85 88888.00 2018-11-16 12:33:50.908 320 11479.97 108.00 56812.86 88888.00 2018-11-16 12:33:51.408 320 11479.96 107.96 56812.86 88888.00 2018-11-16 12:33:51.908 320 11479.91 107.91 56812.88 88888.00 2018-11-16 12:33:52.408 320 11480.04 107.94 56812.85 88888.00 2018-11-16 12:33:52.908 320 11480.10 107.92 56812.79 88888.00 2018-11-16 12:33:53.408 320 11479.97 107.90 56812.75 88888.00 2018-11-16 12:33:53.908 320 11479.98 107.92 56812.79 88888.00 2018-11-16 12:33:54.408 320 11480.11 107.89 56812.75 88888.00 2018-11-16 12:33:54.908 320 11480.10 107.85 56812.70 88888.00 2018-11-16 12:33:55.408 320 11480.17 107.84 56812.75 88888.00 2018-11-16 12:33:55.908 320 11480.18 107.84 56812.81 88888.00 2018-11-16 12:33:56.408 320 11480.16 107.82 56812.76 88888.00 2018-11-16 12:33:56.908 320 11480.19 107.81 56812.80 88888.00 2018-11-16 12:33:57.408 320 11480.23 107.78 56812.76 88888.00 2018-11-16 12:33:57.908 320 11480.21 107.78 56812.70 88888.00 2018-11-16 12:33:58.408 320 11480.27 107.77 56812.74 88888.00 2018-11-16 12:33:58.908 320 11480.25 107.73 56812.74 88888.00 2018-11-16 12:33:59.408 320 11480.13 107.70 56812.74 88888.00 2018-11-16 12:33:59.908 320 11480.28 107.71 56812.72 88888.00 2018-11-16 12:34:00.408 320 11480.32 107.63 56812.66 88888.00 2018-11-16 12:34:00.908 320 11480.32 107.63 56812.69 88888.00 2018-11-16 12:34:01.408 320 11480.38 107.66 56812.70 88888.00 2018-11-16 12:34:01.908 320 11480.38 107.64 56812.66 88888.00 2018-11-16 12:34:02.408 320 11480.33 107.62 56812.68 88888.00 2018-11-16 12:34:02.908 320 11480.39 107.63 56812.70 88888.00 2018-11-16 12:34:03.408 320 11480.46 107.62 56812.69 88888.00 2018-11-16 12:34:03.908 320 11480.37 107.60 56812.73 88888.00 2018-11-16 12:34:04.408 320 11480.40 107.61 56812.72 88888.00 2018-11-16 12:34:04.908 320 11480.45 107.56 56812.74 88888.00 2018-11-16 12:34:05.408 320 11480.42 107.51 56812.73 88888.00 2018-11-16 12:34:05.908 320 11480.49 107.48 56812.69 88888.00 2018-11-16 12:34:06.408 320 11480.47 107.47 56812.74 88888.00 2018-11-16 12:34:06.908 320 11480.39 107.50 56812.74 88888.00 2018-11-16 12:34:07.408 320 11480.47 107.43 56812.74 88888.00 2018-11-16 12:34:07.908 320 11480.48 107.44 56812.77 88888.00 2018-11-16 12:34:08.408 320 11480.46 107.43 56812.79 88888.00 2018-11-16 12:34:08.908 320 11480.53 107.43 56812.77 88888.00 2018-11-16 12:34:09.408 320 11480.46 107.43 56812.73 88888.00 2018-11-16 12:34:09.908 320 11480.46 107.43 56812.76 88888.00 2018-11-16 12:34:10.408 320 11480.55 107.43 56812.80 88888.00 2018-11-16 12:34:10.908 320 11480.55 107.37 56812.77 88888.00 2018-11-16 12:34:11.408 320 11480.51 107.35 56812.79 88888.00 2018-11-16 12:34:11.908 320 11480.56 107.37 56812.80 88888.00 2018-11-16 12:34:12.408 320 11480.53 107.33 56812.79 88888.00 2018-11-16 12:34:12.908 320 11480.53 107.33 56812.81 88888.00 2018-11-16 12:34:13.408 320 11480.58 107.34 56812.79 88888.00 2018-11-16 12:34:13.908 320 11480.54 107.29 56812.88 88888.00 2018-11-16 12:34:14.408 320 11480.48 107.30 56812.88 88888.00 2018-11-16 12:34:14.908 320 11480.48 107.30 56812.87 88888.00 2018-11-16 12:34:15.408 320 11480.48 107.28 56812.83 88888.00 2018-11-16 12:34:15.908 320 11480.48 107.32 56812.87 88888.00 2018-11-16 12:34:16.408 320 11480.56 107.29 56812.87 88888.00 2018-11-16 12:34:16.908 320 11480.54 107.29 56812.88 88888.00 2018-11-16 12:34:17.408 320 11480.53 107.30 56812.92 88888.00 2018-11-16 12:34:17.908 320 11480.56 107.28 56812.93 88888.00 2018-11-16 12:34:18.408 320 11480.52 107.25 56813.00 88888.00 2018-11-16 12:34:18.908 320 11480.54 107.28 56812.96 88888.00 2018-11-16 12:34:19.408 320 11480.60 107.30 56812.96 88888.00 2018-11-16 12:34:19.908 320 11480.51 107.26 56812.94 88888.00 2018-11-16 12:34:20.908 320 11480.58 107.22 56813.01 88888.00 2018-11-16 12:34:21.408 320 11480.59 107.22 56812.99 88888.00 2018-11-16 12:34:21.908 320 11480.52 107.23 56813.00 88888.00 2018-11-16 12:34:22.408 320 11480.53 107.20 56812.99 88888.00 2018-11-16 12:34:22.908 320 11480.49 107.16 56813.00 88888.00 2018-11-16 12:34:23.408 320 11480.55 107.14 56812.99 88888.00 2018-11-16 12:34:23.908 320 11480.58 107.14 56813.04 88888.00 2018-11-16 12:34:24.408 320 11480.54 107.12 56813.08 88888.00 2018-11-16 12:34:24.908 320 11480.55 107.12 56813.04 88888.00 2018-11-16 12:34:25.408 320 11480.65 107.03 56813.02 88888.00 2018-11-16 12:34:25.908 320 11480.55 106.95 56813.02 88888.00 2018-11-16 12:34:26.408 320 11480.52 106.93 56813.00 88888.00 2018-11-16 12:34:26.908 320 11480.55 106.91 56812.96 88888.00 2018-11-16 12:34:27.408 320 11480.56 106.94 56812.98 88888.00 2018-11-16 12:34:27.908 320 11480.53 106.95 56813.05 88888.00 2018-11-16 12:34:28.908 320 11480.52 106.96 56812.96 88888.00 2018-11-16 12:34:29.408 320 11480.55 106.98 56813.01 88888.00 2018-11-16 12:34:29.908 320 11480.62 106.94 56813.02 88888.00 2018-11-16 12:34:30.408 320 11480.60 106.92 56812.98 88888.00 2018-11-16 12:34:30.908 320 11480.58 106.89 56813.01 88888.00 2018-11-16 12:34:31.408 320 11480.59 106.86 56812.96 88888.00 2018-11-16 12:34:31.908 320 11480.55 106.82 56812.89 88888.00 2018-11-16 12:34:32.408 320 11480.62 106.81 56812.87 88888.00 2018-11-16 12:34:32.908 320 11480.68 106.67 56812.87 88888.00 2018-11-16 12:34:33.408 320 11480.61 106.71 56812.85 88888.00 2018-11-16 12:34:33.908 320 11480.63 106.74 56812.80 88888.00 2018-11-16 12:34:34.408 320 11480.62 106.73 56812.77 88888.00 2018-11-16 12:34:34.908 320 11480.61 106.68 56812.72 88888.00 2018-11-16 12:34:35.408 320 11480.67 106.64 56812.69 88888.00 2018-11-16 12:34:35.908 320 11480.65 106.60 56812.63 88888.00 2018-11-16 12:34:36.408 320 11480.68 106.57 56812.64 88888.00 2018-11-16 12:34:36.908 320 11480.72 106.58 56812.67 88888.00 2018-11-16 12:34:37.408 320 11480.69 106.57 56812.68 88888.00 2018-11-16 12:34:37.908 320 11480.59 106.52 56812.61 88888.00 2018-11-16 12:34:38.408 320 11480.68 106.49 56812.62 88888.00 2018-11-16 12:34:38.908 320 11480.74 106.48 56812.57 88888.00 2018-11-16 12:34:39.408 320 11480.67 106.46 56812.57 88888.00 2018-11-16 12:34:39.908 320 11480.72 106.47 56812.51 88888.00 2018-11-16 12:34:40.408 320 11480.77 106.42 56812.48 88888.00 2018-11-16 12:34:40.908 320 11480.72 106.39 56812.43 88888.00 2018-11-16 12:34:41.408 320 11480.79 106.42 56812.42 88888.00 2018-11-16 12:34:41.908 320 11480.81 106.41 56812.40 88888.00 2018-11-16 12:34:42.408 320 11480.75 106.38 56812.43 88888.00 2018-11-16 12:34:42.908 320 11480.81 106.34 56812.47 88888.00 2018-11-16 12:34:43.408 320 11480.77 106.31 56812.44 88888.00 2018-11-16 12:34:43.908 320 11480.69 106.31 56812.40 88888.00 2018-11-16 12:34:44.408 320 11480.74 106.27 56812.40 88888.00 2018-11-16 12:34:44.908 320 11480.70 106.21 56812.37 88888.00 2018-11-16 12:34:45.408 320 11480.70 106.21 56812.41 88888.00 2018-11-16 12:34:45.908 320 11480.87 106.17 56812.42 88888.00 2018-11-16 12:34:46.408 320 11480.83 106.08 56812.44 88888.00 2018-11-16 12:34:46.908 320 11480.73 106.03 56812.48 88888.00 2018-11-16 12:34:47.408 320 11480.83 106.05 56812.44 88888.00 2018-11-16 12:34:47.908 320 11480.81 106.03 56812.38 88888.00 2018-11-16 12:34:48.408 320 11480.81 106.06 56812.41 88888.00 2018-11-16 12:34:48.908 320 11480.90 106.06 56812.43 88888.00 2018-11-16 12:34:49.408 320 11480.86 105.97 56812.42 88888.00 2018-11-16 12:34:49.908 320 11480.80 105.99 56812.42 88888.00 2018-11-16 12:34:50.408 320 11480.83 106.03 56812.46 88888.00 2018-11-16 12:34:50.908 320 11480.82 106.00 56812.50 88888.00 2018-11-16 12:34:51.408 320 11480.74 105.99 56812.56 88888.00 2018-11-16 12:34:52.408 320 11480.80 105.97 56812.56 88888.00 2018-11-16 12:34:52.908 320 11480.82 105.90 56812.55 88888.00 2018-11-16 12:34:53.408 320 11480.83 105.92 56812.61 88888.00 2018-11-16 12:34:53.908 320 11480.74 105.94 56812.62 88888.00 2018-11-16 12:34:54.408 320 11480.77 105.90 56812.67 88888.00 2018-11-16 12:34:54.908 320 11480.77 105.77 56812.63 88888.00 2018-11-16 12:34:55.408 320 11480.80 105.71 56812.61 88888.00 2018-11-16 12:34:55.908 320 11480.81 105.73 56812.70 88888.00 2018-11-16 12:34:56.408 320 11480.84 105.76 56812.69 88888.00 2018-11-16 12:34:56.908 320 11480.77 105.77 56812.69 88888.00 2018-11-16 12:34:57.408 320 11480.79 105.74 56812.79 88888.00 2018-11-16 12:34:57.908 320 11480.79 105.70 56812.81 88888.00 2018-11-16 12:34:58.408 320 11480.70 105.67 56812.92 88888.00 2018-11-16 12:34:58.908 320 11480.72 105.63 56813.01 88888.00 2018-11-16 12:34:59.408 320 11480.77 105.67 56812.87 88888.00 2018-11-16 12:34:59.908 320 11480.65 105.69 56812.85 88888.00 2018-11-16 12:35:00.408 320 11480.60 105.67 56812.81 88888.00 2018-11-16 12:35:00.908 320 11480.61 105.69 56812.79 88888.00 2018-11-16 12:35:01.408 320 11480.55 105.66 56812.88 88888.00 2018-11-16 12:35:02.409 320 11480.62 105.62 56813.06 88888.00 2018-11-16 12:35:02.909 320 11480.56 105.56 56813.13 88888.00 2018-11-16 12:35:03.409 320 11480.60 105.56 56813.21 88888.00 2018-11-16 12:35:03.909 320 11480.65 105.58 56813.31 88888.00 2018-11-16 12:35:04.409 320 11480.58 105.63 56813.32 88888.00 2018-11-16 12:35:04.909 320 11480.66 105.59 56813.36 88888.00 2018-11-16 12:35:05.409 320 11480.65 105.57 56813.44 88888.00 2018-11-16 12:35:05.909 320 11480.58 105.56 56813.51 88888.00 2018-11-16 12:35:06.409 320 11480.60 105.59 56813.59 88888.00 2018-11-16 12:35:06.909 320 11480.61 105.53 56813.68 88888.00 2018-11-16 12:35:07.409 320 11480.60 105.56 56813.66 88888.00 2018-11-16 12:35:07.909 320 11480.68 105.59 56813.70 88888.00 2018-11-16 12:35:08.409 320 11480.67 105.63 56813.75 88888.00 2018-11-16 12:35:08.909 320 11480.65 105.60 56813.75 88888.00 2018-11-16 12:35:09.409 320 11480.69 105.57 56813.78 88888.00 2018-11-16 12:35:09.909 320 11480.70 105.59 56813.82 88888.00 2018-11-16 12:35:10.409 320 11480.63 105.60 56813.84 88888.00 2018-11-16 12:35:10.909 320 11480.65 105.64 56813.94 88888.00 2018-11-16 12:35:11.409 320 11480.65 105.62 56814.02 88888.00 2018-11-16 12:35:11.909 320 11480.55 105.58 56814.05 88888.00 2018-11-16 12:35:12.409 320 11480.60 105.59 56814.07 88888.00 2018-11-16 12:35:12.909 320 11480.66 105.59 56814.08 88888.00 2018-11-16 12:35:13.409 320 11480.59 105.59 56814.17 88888.00 2018-11-16 12:35:13.909 320 11480.60 105.63 56814.20 88888.00 2018-11-16 12:35:14.409 320 11480.65 105.60 56814.20 88888.00 2018-11-16 12:35:14.909 320 11480.61 105.58 56814.21 88888.00 2018-11-16 12:35:15.409 320 11480.70 105.56 56814.21 88888.00 2018-11-16 12:35:15.909 320 11480.66 105.56 56814.27 88888.00 2018-11-16 12:35:16.409 320 11480.58 105.58 56814.26 88888.00 2018-11-16 12:35:16.909 320 11480.65 105.60 56814.29 88888.00 2018-11-16 12:35:17.409 320 11480.68 105.58 56814.31 88888.00 2018-11-16 12:35:17.909 320 11480.62 105.56 56814.34 88888.00 2018-11-16 12:35:18.409 320 11480.68 105.56 56814.35 88888.00 2018-11-16 12:35:18.909 320 11480.73 105.56 56814.36 88888.00 2018-11-16 12:35:19.409 320 11480.72 105.58 56814.41 88888.00 2018-11-16 12:35:19.909 320 11480.68 105.60 56814.43 88888.00 2018-11-16 12:35:20.409 320 11480.70 105.55 56814.47 88888.00 2018-11-16 12:35:20.909 320 11480.70 105.56 56814.56 88888.00 2018-11-16 12:35:21.409 320 11480.80 105.57 56814.61 88888.00 2018-11-16 12:35:21.909 320 11480.83 105.50 56814.60 88888.00 2018-11-16 12:35:22.409 320 11480.75 105.56 56814.60 88888.00 2018-11-16 12:35:22.909 320 11480.83 105.59 56814.65 88888.00 2018-11-16 12:35:23.409 320 11480.82 105.62 56814.69 88888.00 2018-11-16 12:35:23.909 320 11480.80 105.64 56814.78 88888.00 2018-11-16 12:35:24.409 320 11480.83 105.65 56814.86 88888.00 2018-11-16 12:35:24.909 320 11480.84 105.59 56814.90 88888.00 2018-11-16 12:35:25.409 320 11480.80 105.59 56814.88 88888.00 2018-11-16 12:35:25.909 320 11480.91 105.58 56814.95 88888.00 2018-11-16 12:35:26.409 320 11480.89 105.56 56815.00 88888.00 2018-11-16 12:35:26.909 320 11480.83 105.58 56814.98 88888.00 2018-11-16 12:35:27.409 320 11480.88 105.55 56814.94 88888.00 2018-11-16 12:35:27.909 320 11480.91 105.53 56814.94 88888.00 2018-11-16 12:35:28.409 320 11480.87 105.60 56815.04 88888.00 2018-11-16 12:35:28.909 320 11480.89 105.63 56815.07 88888.00 2018-11-16 12:35:29.409 320 11480.87 105.56 56815.12 88888.00 2018-11-16 12:35:29.909 320 11480.84 105.51 56815.16 88888.00 2018-11-16 12:35:30.409 320 11480.96 105.52 56815.17 88888.00 2018-11-16 12:35:30.909 320 11480.96 105.56 56815.19 88888.00 2018-11-16 12:35:31.409 320 11480.89 105.53 56815.19 88888.00 2018-11-16 12:35:31.909 320 11480.97 105.53 56815.23 88888.00 2018-11-16 12:35:32.409 320 11480.93 105.44 56815.32 88888.00 2018-11-16 12:35:32.909 320 11480.88 105.45 56815.32 88888.00 2018-11-16 12:35:33.909 320 11480.94 105.47 56815.40 88888.00 2018-11-16 12:35:34.409 320 11480.90 105.47 56815.49 88888.00 2018-11-16 12:35:34.909 320 11480.93 105.49 56815.52 88888.00 2018-11-16 12:35:35.409 320 11480.88 105.44 56815.55 88888.00 2018-11-16 12:35:35.909 320 11480.77 105.45 56815.58 88888.00 2018-11-16 12:35:36.409 320 11480.83 105.43 56815.65 88888.00 2018-11-16 12:35:36.909 320 11480.77 105.43 56815.71 88888.00 2018-11-16 12:35:37.409 320 11480.76 105.44 56815.71 88888.00 2018-11-16 12:35:37.909 320 11480.82 105.42 56815.70 88888.00 2018-11-16 12:35:38.409 320 11480.80 105.39 56815.74 88888.00 2018-11-16 12:35:38.909 320 11480.82 105.42 56815.84 88888.00 2018-11-16 12:35:39.409 320 11480.80 105.44 56815.87 88888.00 2018-11-16 12:35:39.909 320 11480.74 105.39 56815.93 88888.00 2018-11-16 12:35:40.409 320 11480.69 105.38 56815.94 88888.00 2018-11-16 12:35:40.909 320 11480.72 105.40 56815.93 88888.00 2018-11-16 12:35:41.409 320 11480.69 105.38 56815.94 88888.00 2018-11-16 12:35:41.909 320 11480.70 105.39 56816.00 88888.00 2018-11-16 12:35:42.409 320 11480.77 105.45 56816.08 88888.00 2018-11-16 12:35:42.909 320 11480.70 105.38 56816.09 88888.00 2018-11-16 12:35:43.909 320 11480.68 105.37 56816.13 88888.00 2018-11-16 12:35:44.409 320 11480.67 105.35 56816.10 88888.00 2018-11-16 12:35:44.909 320 11480.68 105.37 56816.13 88888.00 2018-11-16 12:35:45.409 320 11480.70 105.35 56816.13 88888.00 2018-11-16 12:35:45.909 320 11480.65 105.30 56816.20 88888.00 2018-11-16 12:35:46.409 320 11480.67 105.31 56816.30 88888.00 2018-11-16 12:35:46.909 320 11480.68 105.31 56816.32 88888.00 2018-11-16 12:35:47.409 320 11480.60 105.32 56816.28 88888.00 2018-11-16 12:35:47.909 320 11480.61 105.31 56816.30 88888.00 2018-11-16 12:35:48.409 320 11480.65 105.30 56816.30 88888.00 2018-11-16 12:35:48.909 320 11480.58 105.29 56816.30 88888.00 2018-11-16 12:35:49.409 320 11480.56 105.28 56816.29 88888.00 2018-11-16 12:35:49.909 320 11480.56 105.28 56816.33 88888.00 2018-11-16 12:35:50.409 320 11480.47 105.25 56816.36 88888.00 2018-11-16 12:35:50.909 320 11480.48 105.29 56816.45 88888.00 2018-11-16 12:35:51.909 320 11480.39 105.25 56816.44 88888.00 2018-11-16 12:35:52.409 320 11480.45 105.28 56816.46 88888.00 2018-11-16 12:35:52.909 320 11480.46 105.29 56816.52 88888.00 2018-11-16 12:35:53.409 320 11480.44 105.25 56816.51 88888.00 2018-11-16 12:35:53.909 320 11480.51 105.22 56816.49 88888.00 2018-11-16 12:35:54.409 320 11480.53 105.22 56816.53 88888.00 2018-11-16 12:35:54.909 320 11480.44 105.19 56816.57 88888.00 2018-11-16 12:35:55.409 320 11480.46 105.18 56816.61 88888.00 2018-11-16 12:35:55.909 320 11480.51 105.11 56816.61 88888.00 2018-11-16 12:35:56.409 320 11480.42 105.11 56816.61 88888.00 2018-11-16 12:35:56.909 320 11480.45 105.10 56816.59 88888.00 2018-11-16 12:35:57.409 320 11480.49 105.09 56816.55 88888.00 2018-11-16 12:35:57.909 320 11480.46 105.11 56816.59 88888.00 2018-11-16 12:35:58.409 320 11480.46 105.10 56816.60 88888.00 2018-11-16 12:35:58.909 320 11480.41 105.05 56816.62 88888.00 2018-11-16 12:35:59.409 320 11480.38 105.02 56816.57 88888.00 2018-11-16 12:35:59.909 320 11480.41 105.03 56816.62 88888.00 2018-11-16 12:36:00.409 320 11480.41 105.01 56816.60 88888.00 2018-11-16 12:36:00.909 320 11480.39 105.03 56816.61 88888.00 2018-11-16 12:36:01.409 320 11480.39 105.02 56816.62 88888.00 2018-11-16 12:36:01.909 320 11480.38 104.95 56816.55 88888.00 2018-11-16 12:36:02.409 320 11480.32 104.97 56816.62 88888.00 2018-11-16 12:36:02.909 320 11480.40 104.98 56816.61 88888.00 2018-11-16 12:36:03.409 320 11480.33 104.96 56816.61 88888.00 2018-11-16 12:36:03.909 320 11480.28 104.96 56816.61 88888.00 2018-11-16 12:36:04.409 320 11480.35 104.94 56816.55 88888.00 2018-11-16 12:36:04.909 320 11480.31 104.94 56816.54 88888.00 2018-11-16 12:36:05.409 320 11480.30 104.90 56816.49 88888.00 2018-11-16 12:36:05.909 320 11480.35 104.91 56816.52 88888.00 2018-11-16 12:36:06.409 320 11480.33 104.91 56816.54 88888.00 2018-11-16 12:36:06.909 320 11480.28 104.85 56816.55 88888.00 2018-11-16 12:36:07.409 320 11480.33 104.84 56816.55 88888.00 2018-11-16 12:36:07.909 320 11480.30 104.83 56816.55 88888.00 2018-11-16 12:36:08.409 320 11480.23 104.84 56816.62 88888.00 2018-11-16 12:36:08.909 320 11480.27 104.89 56816.64 88888.00 2018-11-16 12:36:09.409 320 11480.20 104.83 56816.61 88888.00 2018-11-16 12:36:09.909 320 11480.14 104.83 56816.61 88888.00 2018-11-16 12:36:10.409 320 11480.17 104.77 56816.61 88888.00 2018-11-16 12:36:10.909 320 11480.12 104.72 56816.62 88888.00 2018-11-16 12:36:11.409 320 11480.11 104.75 56816.66 88888.00 2018-11-16 12:36:11.909 320 11480.17 104.77 56816.61 88888.00 2018-11-16 12:36:12.409 320 11480.07 104.76 56816.60 88888.00 2018-11-16 12:36:12.909 320 11480.04 104.76 56816.68 88888.00 2018-11-16 12:36:13.409 320 11480.03 104.74 56816.67 88888.00 2018-11-16 12:36:13.909 320 11479.96 104.79 56816.66 88888.00 2018-11-16 12:36:14.409 320 11479.97 104.83 56816.67 88888.00 2018-11-16 12:36:15.409 320 11479.98 104.81 56816.78 88888.00 2018-11-16 12:36:15.909 320 11479.99 104.87 56816.83 88888.00 2018-11-16 12:36:16.409 320 11479.95 104.82 56816.83 88888.00 2018-11-16 12:36:16.909 320 11479.92 104.77 56816.79 88888.00 2018-11-16 12:36:17.409 320 11479.98 104.77 56816.83 88888.00 2018-11-16 12:36:17.909 320 11479.95 104.75 56816.81 88888.00 2018-11-16 12:36:18.409 320 11479.83 104.76 56816.78 88888.00 2018-11-16 12:36:18.909 320 11479.92 104.76 56816.79 88888.00 2018-11-16 12:36:19.409 320 11479.92 104.74 56816.81 88888.00 2018-11-16 12:36:19.909 320 11479.78 104.71 56816.83 88888.00 2018-11-16 12:36:20.409 320 11479.86 104.78 56816.83 88888.00 2018-11-16 12:36:20.909 320 11479.89 104.78 56816.79 88888.00 2018-11-16 12:36:21.409 320 11479.81 104.76 56816.78 88888.00 2018-11-16 12:36:21.909 320 11479.82 104.81 56816.84 88888.00 2018-11-16 12:36:22.409 320 11479.78 104.77 56816.83 88888.00 2018-11-16 12:36:22.909 320 11479.77 104.77 56816.80 88888.00 2018-11-16 12:36:23.409 320 11479.85 104.81 56816.80 88888.00 2018-11-16 12:36:23.909 320 11479.81 104.77 56816.80 88888.00 2018-11-16 12:36:24.409 320 11479.74 104.76 56816.85 88888.00 2018-11-16 12:36:24.909 320 11479.86 104.72 56816.87 88888.00 2018-11-16 12:36:25.409 320 11479.85 104.71 56816.90 88888.00 2018-11-16 12:36:25.909 320 11479.83 104.81 56816.92 88888.00 2018-11-16 12:36:26.409 320 11479.88 104.78 56816.89 88888.00 2018-11-16 12:36:26.909 320 11479.84 104.78 56816.93 88888.00 2018-11-16 12:36:27.409 320 11479.88 104.77 56816.92 88888.00 2018-11-16 12:36:27.909 320 11479.90 104.82 56816.90 88888.00 2018-11-16 12:36:28.409 320 11479.82 104.81 56816.86 88888.00 2018-11-16 12:36:28.909 320 11479.82 104.84 56816.85 88888.00 2018-11-16 12:36:29.409 320 11479.89 104.82 56816.89 88888.00 2018-11-16 12:36:29.909 320 11479.89 104.77 56816.90 88888.00 2018-11-16 12:36:30.409 320 11479.82 104.76 56816.87 88888.00 2018-11-16 12:36:30.909 320 11479.84 104.74 56816.84 88888.00 2018-11-16 12:36:31.409 320 11479.86 104.75 56816.79 88888.00 2018-11-16 12:36:31.909 320 11479.83 104.75 56816.84 88888.00 2018-11-16 12:36:32.409 320 11479.91 104.78 56816.86 88888.00 2018-11-16 12:36:32.909 320 11479.86 104.77 56816.84 88888.00 2018-11-16 12:36:33.409 320 11479.84 104.78 56816.85 88888.00 2018-11-16 12:36:33.909 320 11479.86 104.76 56816.83 88888.00 2018-11-16 12:36:34.409 320 11479.84 104.76 56816.87 88888.00 2018-11-16 12:36:34.909 320 11479.88 104.76 56816.93 88888.00 2018-11-16 12:36:35.409 320 11479.93 104.70 56816.92 88888.00 2018-11-16 12:36:35.909 320 11479.90 104.72 56816.89 88888.00 2018-11-16 12:36:36.409 320 11479.90 104.72 56816.81 88888.00 2018-11-16 12:36:36.909 320 11479.95 104.69 56816.86 88888.00 2018-11-16 12:36:37.409 320 11479.91 104.68 56816.90 88888.00 2018-11-16 12:36:37.909 320 11479.97 104.67 56816.90 88888.00 2018-11-16 12:36:38.409 320 11479.91 104.64 56816.97 88888.00 2018-11-16 12:36:38.909 320 11479.83 104.65 56816.98 88888.00 2018-11-16 12:36:39.409 320 11479.83 104.63 56816.98 88888.00 2018-11-16 12:36:39.909 320 11479.89 104.61 56817.00 88888.00 2018-11-16 12:36:40.409 320 11479.81 104.60 56816.99 88888.00 2018-11-16 12:36:40.909 320 11479.85 104.65 56817.04 88888.00 2018-11-16 12:36:41.409 320 11479.88 104.70 56817.02 88888.00 2018-11-16 12:36:41.909 320 11479.78 104.75 56817.04 88888.00 2018-11-16 12:36:42.409 320 11479.85 104.71 56817.07 88888.00 2018-11-16 12:36:42.909 320 11479.82 104.72 56817.06 88888.00 2018-11-16 12:36:43.409 320 11479.76 104.76 56817.11 88888.00 2018-11-16 12:36:43.909 320 11479.81 104.71 56817.16 88888.00 2018-11-16 12:36:44.409 320 11479.77 104.63 56817.18 88888.00 2018-11-16 12:36:44.909 320 11479.81 104.65 56817.15 88888.00 2018-11-16 12:36:45.409 320 11479.84 104.70 56817.19 88888.00 2018-11-16 12:36:45.909 320 11479.82 104.67 56817.24 88888.00 2018-11-16 12:36:46.909 320 11479.81 104.62 56817.17 88888.00 2018-11-16 12:36:47.409 320 11479.74 104.60 56817.15 88888.00 2018-11-16 12:36:47.909 320 11479.74 104.67 56817.13 88888.00 2018-11-16 12:36:48.409 320 11479.79 104.67 56817.12 88888.00 2018-11-16 12:36:48.909 320 11479.72 104.62 56817.16 88888.00 2018-11-16 12:36:49.409 320 11479.67 104.60 56817.13 88888.00 2018-11-16 12:36:49.909 320 11479.71 104.62 56817.11 88888.00 2018-11-16 12:36:50.409 320 11479.71 104.58 56817.10 88888.00 2018-11-16 12:36:50.909 320 11479.64 104.60 56817.15 88888.00 2018-11-16 12:36:51.409 320 11479.71 104.61 56817.18 88888.00 2018-11-16 12:36:51.909 320 11479.71 104.56 56817.18 88888.00 2018-11-16 12:36:52.409 320 11479.68 104.51 56817.16 88888.00 2018-11-16 12:36:52.909 320 11479.68 104.50 56817.10 88888.00 2018-11-16 12:36:53.409 320 11479.62 104.50 56817.06 88888.00 2018-11-16 12:36:53.909 320 11479.61 104.53 56817.09 88888.00 2018-11-16 12:36:54.409 320 11479.64 104.51 56817.17 88888.00 2018-11-16 12:36:54.909 320 11479.63 104.43 56817.18 88888.00 2018-11-16 12:36:55.409 320 11479.55 104.48 56817.21 88888.00 2018-11-16 12:36:55.909 320 11479.62 104.48 56817.16 88888.00 2018-11-16 12:36:56.409 320 11479.52 104.48 56817.11 88888.00 2018-11-16 12:36:56.909 320 11479.50 104.54 56817.10 88888.00 2018-11-16 12:36:57.409 320 11479.58 104.48 56817.07 88888.00 2018-11-16 12:36:57.909 320 11479.54 104.43 56817.03 88888.00 2018-11-16 12:36:58.409 320 11479.55 104.41 56817.04 88888.00 2018-11-16 12:36:58.909 320 11479.62 104.42 56817.05 88888.00 2018-11-16 12:36:59.409 320 11479.55 104.41 56817.06 88888.00 2018-11-16 12:36:59.909 320 11479.57 104.43 56817.05 88888.00 2018-11-16 12:37:00.409 320 11479.63 104.45 56817.06 88888.00 2018-11-16 12:37:00.909 320 11479.59 104.56 56816.98 88888.00 2018-11-16 12:37:01.409 320 11479.58 104.53 56816.94 88888.00 2018-11-16 12:37:01.909 320 11479.63 104.48 56816.97 88888.00 2018-11-16 12:37:02.409 320 11479.56 104.44 56816.94 88888.00 2018-11-16 12:37:02.909 320 11479.54 104.43 56816.94 88888.00 2018-11-16 12:37:03.409 320 11479.57 104.41 56816.92 88888.00 2018-11-16 12:37:03.909 320 11479.49 104.38 56816.91 88888.00 2018-11-16 12:37:04.909 320 11479.57 104.30 56816.83 88888.00 2018-11-16 12:37:05.409 320 11479.50 104.29 56816.78 88888.00 2018-11-16 12:37:05.909 320 11479.61 104.35 56816.79 88888.00 2018-11-16 12:37:06.409 320 11479.65 104.31 56816.81 88888.00 2018-11-16 12:37:06.909 320 11479.59 104.28 56816.77 88888.00 2018-11-16 12:37:07.409 320 11479.67 104.34 56816.77 88888.00 2018-11-16 12:37:07.909 320 11479.71 104.31 56816.78 88888.00 2018-11-16 12:37:08.409 320 11479.68 104.30 56816.76 88888.00 2018-11-16 12:37:08.909 320 11479.70 104.33 56816.72 88888.00 2018-11-16 12:37:09.409 320 11479.74 104.31 56816.71 88888.00 2018-11-16 12:37:09.910 320 11479.64 104.29 56816.68 88888.00 2018-11-16 12:37:10.410 320 11479.83 104.30 56816.68 88888.00 2018-11-16 12:37:10.910 320 11479.81 104.30 56816.64 88888.00 2018-11-16 12:37:11.410 320 11479.69 104.33 56816.64 88888.00 2018-11-16 12:37:11.910 320 11479.79 104.35 56816.64 88888.00 2018-11-16 12:37:12.410 320 11479.74 104.33 56816.66 88888.00 2018-11-16 12:37:12.910 320 11479.64 104.35 56816.65 88888.00 2018-11-16 12:37:13.410 320 11479.75 104.38 56816.65 88888.00 2018-11-16 12:37:13.910 320 11479.74 104.40 56816.62 88888.00 2018-11-16 12:37:14.410 320 11479.75 104.42 56816.62 88888.00 2018-11-16 12:37:14.910 320 11479.72 104.42 56816.68 88888.00 2018-11-16 12:37:15.410 320 11479.70 104.40 56816.68 88888.00 2018-11-16 12:37:15.910 320 11479.67 104.40 56816.71 88888.00 2018-11-16 12:37:16.410 320 11479.74 104.40 56816.74 88888.00 2018-11-16 12:37:16.910 320 11479.74 104.43 56816.78 88888.00 2018-11-16 12:37:17.410 320 11479.74 104.45 56816.84 88888.00 2018-11-16 12:37:17.910 320 11479.71 104.48 56816.80 88888.00 2018-11-16 12:37:18.410 320 11479.65 104.45 56816.76 88888.00 2018-11-16 12:37:18.910 320 11479.65 104.47 56816.84 88888.00 2018-11-16 12:37:19.410 320 11479.70 104.53 56816.89 88888.00 2018-11-16 12:37:19.910 320 11479.64 104.53 56816.94 88888.00 2018-11-16 12:37:20.410 320 11479.67 104.58 56816.97 88888.00 2018-11-16 12:37:20.910 320 11479.69 104.58 56816.98 88888.00 2018-11-16 12:37:21.410 320 11479.61 104.62 56816.96 88888.00 2018-11-16 12:37:21.910 320 11479.65 104.65 56816.96 88888.00 2018-11-16 12:37:22.410 320 11479.68 104.61 56817.05 88888.00 2018-11-16 12:37:22.910 320 11479.59 104.61 56817.06 88888.00 2018-11-16 12:37:23.410 320 11479.61 104.63 56817.04 88888.00 2018-11-16 12:37:23.910 320 11479.64 104.61 56817.05 88888.00 2018-11-16 12:37:24.410 320 11479.55 104.63 56817.12 88888.00 2018-11-16 12:37:24.910 320 11479.61 104.67 56817.23 88888.00 2018-11-16 12:37:25.410 320 11479.64 104.65 56817.25 88888.00 2018-11-16 12:37:25.910 320 11479.57 104.64 56817.23 88888.00 2018-11-16 12:37:26.410 320 11479.57 104.70 56817.22 88888.00 2018-11-16 12:37:26.910 320 11479.59 104.67 56817.25 88888.00 2018-11-16 12:37:27.410 320 11479.55 104.65 56817.26 88888.00 2018-11-16 12:37:27.910 320 11479.58 104.71 56817.34 88888.00 2018-11-16 12:37:28.410 320 11479.64 104.77 56817.28 88888.00 2018-11-16 12:37:28.910 320 11479.58 104.75 56817.25 88888.00 2018-11-16 12:37:29.410 320 11479.56 104.77 56817.28 88888.00 2018-11-16 12:37:29.910 320 11479.63 104.82 56817.29 88888.00 2018-11-16 12:37:30.410 320 11479.58 104.87 56817.29 88888.00 2018-11-16 12:37:30.910 320 11479.57 104.85 56817.31 88888.00 2018-11-16 12:37:31.410 320 11479.59 104.82 56817.31 88888.00 2018-11-16 12:37:31.910 320 11479.59 104.83 56817.34 88888.00 2018-11-16 12:37:32.410 320 11479.68 104.84 56817.38 88888.00 2018-11-16 12:37:32.910 320 11479.70 104.79 56817.31 88888.00 2018-11-16 12:37:33.410 320 11479.65 104.78 56817.23 88888.00 2018-11-16 12:37:33.910 320 11479.64 104.81 56817.19 88888.00 2018-11-16 12:37:34.410 320 11479.59 104.83 56817.21 88888.00 2018-11-16 12:37:34.910 320 11479.57 104.87 56817.22 88888.00 2018-11-16 12:37:35.410 320 11479.62 104.85 56817.22 88888.00 2018-11-16 12:37:35.910 320 11479.62 104.82 56817.24 88888.00 2018-11-16 12:37:36.410 320 11479.63 104.92 56817.18 88888.00 2018-11-16 12:37:36.910 320 11479.74 104.94 56817.13 88888.00 2018-11-16 12:37:37.410 320 11479.63 104.88 56817.18 88888.00 2018-11-16 12:37:38.410 320 11479.62 105.04 56817.17 88888.00 2018-11-16 12:37:38.910 320 11479.58 104.95 56817.12 88888.00 2018-11-16 12:37:39.410 320 11479.61 104.94 56817.16 88888.00 2018-11-16 12:37:39.910 320 11479.74 104.95 56817.13 88888.00 2018-11-16 12:37:40.410 320 11479.65 104.92 56817.13 88888.00 2018-11-16 12:37:40.910 320 11479.62 104.94 56817.07 88888.00 2018-11-16 12:37:41.410 320 11479.74 104.94 56817.09 88888.00 2018-11-16 12:37:41.910 320 11479.67 104.90 56817.05 88888.00 2018-11-16 12:37:42.410 320 11479.64 104.90 56817.00 88888.00 2018-11-16 12:37:42.910 320 11479.70 104.92 56816.93 88888.00 2018-11-16 12:37:43.410 320 11479.65 104.90 56816.87 88888.00 2018-11-16 12:37:43.910 320 11479.59 104.91 56816.93 88888.00 2018-11-16 12:37:44.410 320 11479.65 104.90 56816.98 88888.00 2018-11-16 12:37:44.910 320 11479.57 104.94 56816.91 88888.00 2018-11-16 12:37:45.410 320 11479.63 104.97 56816.94 88888.00 2018-11-16 12:37:45.910 320 11479.71 104.96 56817.02 88888.00 2018-11-16 12:37:46.410 320 11479.69 104.96 56817.00 88888.00 2018-11-16 12:37:46.910 320 11479.68 104.97 56817.00 88888.00 2018-11-16 12:37:47.410 320 11479.75 104.98 56816.97 88888.00 2018-11-16 12:37:48.410 320 11479.68 104.96 56816.94 88888.00 2018-11-16 12:37:48.910 320 11479.75 104.98 56816.90 88888.00 2018-11-16 12:37:49.410 320 11479.76 104.99 56816.83 88888.00 2018-11-16 12:37:49.910 320 11479.75 104.96 56816.87 88888.00 2018-11-16 12:37:50.410 320 11479.75 104.92 56816.89 88888.00 2018-11-16 12:37:50.910 320 11479.69 104.94 56816.87 88888.00 2018-11-16 12:37:51.410 320 11479.75 104.97 56816.86 88888.00 2018-11-16 12:37:51.910 320 11479.75 104.95 56816.90 88888.00 2018-11-16 12:37:52.410 320 11479.64 104.95 56816.94 88888.00 2018-11-16 12:37:52.910 320 11479.74 104.99 56816.89 88888.00 2018-11-16 12:37:53.410 320 11479.78 104.97 56816.84 88888.00 2018-11-16 12:37:53.910 320 11479.70 104.97 56816.89 88888.00 2018-11-16 12:37:54.410 320 11479.72 105.01 56816.90 88888.00 2018-11-16 12:37:54.910 320 11479.72 104.98 56816.93 88888.00 2018-11-16 12:37:55.410 320 11479.71 104.98 56816.93 88888.00 2018-11-16 12:37:55.910 320 11479.71 104.98 56816.93 88888.00 2018-11-16 12:37:56.410 320 11479.71 104.99 56816.94 88888.00 2018-11-16 12:37:56.910 320 11479.70 104.99 56816.97 88888.00 2018-11-16 12:37:57.410 320 11479.72 105.01 56816.96 88888.00 2018-11-16 12:37:57.910 320 11479.74 104.99 56817.00 88888.00 2018-11-16 12:37:58.410 320 11479.70 104.99 56817.04 88888.00 2018-11-16 12:37:58.910 320 11479.72 104.99 56817.03 88888.00 2018-11-16 12:37:59.410 320 11479.69 104.99 56817.04 88888.00 2018-11-16 12:37:59.910 320 11479.59 105.01 56817.03 88888.00 2018-11-16 12:38:00.410 320 11479.63 104.99 56816.99 88888.00 2018-11-16 12:38:00.910 320 11479.63 104.98 56816.99 88888.00 2018-11-16 12:38:01.410 320 11479.61 105.02 56817.03 88888.00 2018-11-16 12:38:01.910 320 11479.63 105.02 56816.98 88888.00 2018-11-16 12:38:02.410 320 11479.61 104.99 56817.03 88888.00 2018-11-16 12:38:02.910 320 11479.57 104.99 56817.00 88888.00 2018-11-16 12:38:03.410 320 11479.63 104.97 56816.99 88888.00 2018-11-16 12:38:03.910 320 11479.61 104.96 56817.00 88888.00 2018-11-16 12:38:04.410 320 11479.61 105.01 56817.00 88888.00 2018-11-16 12:38:04.910 320 11479.63 105.01 56817.03 88888.00 2018-11-16 12:38:05.410 320 11479.55 105.04 56817.03 88888.00 2018-11-16 12:38:05.910 320 11479.50 105.10 56817.02 88888.00 2018-11-16 12:38:06.410 320 11479.55 105.09 56817.03 88888.00 2018-11-16 12:38:06.910 320 11479.49 105.03 56816.98 88888.00 2018-11-16 12:38:07.410 320 11479.49 105.03 56816.96 88888.00 2018-11-16 12:38:07.910 320 11479.52 105.02 56816.97 88888.00 2018-11-16 12:38:08.410 320 11479.44 105.01 56816.96 88888.00 2018-11-16 12:38:08.910 320 11479.48 104.97 56816.98 88888.00 2018-11-16 12:38:09.410 320 11479.56 104.96 56816.92 88888.00 2018-11-16 12:38:09.910 320 11479.50 104.96 56816.91 88888.00 2018-11-16 12:38:10.410 320 11479.48 104.99 56816.94 88888.00 2018-11-16 12:38:10.910 320 11479.61 104.98 56816.96 88888.00 2018-11-16 12:38:11.410 320 11479.56 104.97 56816.92 88888.00 2018-11-16 12:38:11.910 320 11479.63 105.02 56816.84 88888.00 2018-11-16 12:38:12.410 320 11479.58 105.01 56816.81 88888.00 2018-11-16 12:38:12.910 320 11479.51 105.02 56816.86 88888.00 2018-11-16 12:38:13.410 320 11479.58 105.02 56816.85 88888.00 2018-11-16 12:38:13.910 320 11479.61 104.98 56816.85 88888.00 2018-11-16 12:38:14.410 320 11479.54 105.01 56816.85 88888.00 2018-11-16 12:38:14.910 320 11479.54 105.04 56816.78 88888.00 2018-11-16 12:38:15.410 320 11479.56 105.02 56816.74 88888.00 2018-11-16 12:38:15.910 320 11479.55 105.01 56816.72 88888.00 2018-11-16 12:38:16.410 320 11479.57 104.99 56816.70 88888.00 2018-11-16 12:38:16.910 320 11479.58 105.04 56816.71 88888.00 2018-11-16 12:38:17.410 320 11479.50 105.02 56816.72 88888.00 2018-11-16 12:38:17.910 320 11479.56 105.06 56816.71 88888.00 2018-11-16 12:38:18.410 320 11479.59 105.05 56816.68 88888.00 2018-11-16 12:38:18.910 320 11479.62 105.02 56816.60 88888.00 2018-11-16 12:38:19.910 320 11479.61 105.08 56816.59 88888.00 2018-11-16 12:38:20.410 320 11479.62 105.09 56816.52 88888.00 2018-11-16 12:38:20.910 320 11479.70 105.12 56816.52 88888.00 2018-11-16 12:38:21.410 320 11479.67 105.12 56816.48 88888.00 2018-11-16 12:38:21.910 320 11479.62 105.16 56816.51 88888.00 2018-11-16 12:38:22.410 320 11479.64 105.16 56816.45 88888.00 2018-11-16 12:38:22.910 320 11479.57 105.10 56816.39 88888.00 2018-11-16 12:38:23.410 320 11479.58 105.17 56816.41 88888.00 2018-11-16 12:38:23.910 320 11479.62 105.18 56816.44 88888.00 2018-11-16 12:38:24.410 320 11479.51 105.13 56816.39 88888.00 2018-11-16 12:38:24.910 320 11479.56 105.10 56816.34 88888.00 2018-11-16 12:38:25.410 320 11479.64 105.10 56816.29 88888.00 2018-11-16 12:38:25.910 320 11479.64 105.12 56816.28 88888.00 2018-11-16 12:38:26.410 320 11479.63 105.16 56816.33 88888.00 2018-11-16 12:38:26.910 320 11479.71 105.13 56816.29 88888.00 2018-11-16 12:38:27.410 320 11479.63 105.13 56816.26 88888.00 2018-11-16 12:38:27.910 320 11479.56 105.15 56816.25 88888.00 2018-11-16 12:38:28.410 320 11479.62 105.13 56816.17 88888.00 2018-11-16 12:38:28.910 320 11479.55 105.11 56816.13 88888.00 2018-11-16 12:38:29.910 320 11479.59 105.13 56816.16 88888.00 2018-11-16 12:38:30.410 320 11479.52 105.12 56816.13 88888.00 2018-11-16 12:38:30.910 320 11479.62 105.12 56816.12 88888.00 2018-11-16 12:38:31.410 320 11479.64 105.04 56816.06 88888.00 2018-11-16 12:38:31.910 320 11479.59 105.05 56816.01 88888.00 2018-11-16 12:38:32.410 320 11479.64 105.17 56816.04 88888.00 2018-11-16 12:38:32.910 320 11479.67 105.17 56816.08 88888.00 2018-11-16 12:38:33.410 320 11479.62 105.13 56816.06 88888.00 2018-11-16 12:38:33.910 320 11479.68 105.12 56816.07 88888.00 2018-11-16 12:38:34.410 320 11479.59 105.12 56816.00 88888.00 2018-11-16 12:38:34.910 320 11479.52 105.15 56815.97 88888.00 2018-11-16 12:38:35.410 320 11479.63 105.15 56815.99 88888.00 2018-11-16 12:38:35.910 320 11479.67 105.16 56816.00 88888.00 2018-11-16 12:38:36.410 320 11479.62 105.19 56816.01 88888.00 2018-11-16 12:38:36.910 320 11479.68 105.26 56815.96 88888.00 2018-11-16 12:38:37.410 320 11479.62 105.26 56815.90 88888.00 2018-11-16 12:38:37.910 320 11479.55 105.19 56815.90 88888.00 2018-11-16 12:38:38.410 320 11479.59 105.18 56815.94 88888.00 2018-11-16 12:38:38.910 320 11479.58 105.21 56815.94 88888.00 2018-11-16 12:38:39.410 320 11479.58 105.19 56815.94 88888.00 2018-11-16 12:38:39.910 320 11479.62 105.16 56815.90 88888.00 2018-11-16 12:38:40.410 320 11479.59 105.11 56815.84 88888.00 2018-11-16 12:38:40.910 320 11479.62 105.10 56815.81 88888.00 2018-11-16 12:38:41.410 320 11479.74 105.10 56815.81 88888.00 2018-11-16 12:38:41.910 320 11479.69 105.09 56815.77 88888.00 2018-11-16 12:38:42.410 320 11479.65 105.09 56815.76 88888.00 2018-11-16 12:38:42.910 320 11479.72 105.06 56815.76 88888.00 2018-11-16 12:38:43.410 320 11479.69 105.10 56815.74 88888.00 2018-11-16 12:38:43.910 320 11479.63 105.15 56815.71 88888.00 2018-11-16 12:38:44.410 320 11479.67 105.09 56815.59 88888.00 2018-11-16 12:38:44.910 320 11479.65 105.04 56815.57 88888.00 2018-11-16 12:38:45.410 320 11479.69 105.06 56815.55 88888.00 2018-11-16 12:38:45.910 320 11479.74 105.10 56815.52 88888.00 2018-11-16 12:38:46.410 320 11479.68 105.15 56815.55 88888.00 2018-11-16 12:38:46.910 320 11479.67 105.18 56815.59 88888.00 2018-11-16 12:38:47.410 320 11479.76 105.09 56815.59 88888.00 2018-11-16 12:38:47.910 320 11479.68 104.99 56815.51 88888.00 2018-11-16 12:38:48.410 320 11479.65 105.02 56815.43 88888.00 2018-11-16 12:38:48.910 320 11479.71 104.99 56815.45 88888.00 2018-11-16 12:38:49.410 320 11479.67 104.92 56815.45 88888.00 2018-11-16 12:38:49.910 320 11479.70 105.01 56815.48 88888.00 2018-11-16 12:38:50.410 320 11479.69 104.96 56815.50 88888.00 2018-11-16 12:38:51.410 320 11479.74 104.95 56815.45 88888.00 2018-11-16 12:38:51.910 320 11479.69 104.94 56815.39 88888.00 2018-11-16 12:38:52.410 320 11479.62 104.94 56815.31 88888.00 2018-11-16 12:38:52.910 320 11479.69 104.95 56815.35 88888.00 2018-11-16 12:38:53.410 320 11479.67 104.94 56815.37 88888.00 2018-11-16 12:38:53.910 320 11479.64 104.90 56815.36 88888.00 2018-11-16 12:38:54.410 320 11479.70 104.89 56815.31 88888.00 2018-11-16 12:38:54.910 320 11479.70 104.91 56815.29 88888.00 2018-11-16 12:38:55.410 320 11479.61 104.94 56815.29 88888.00 2018-11-16 12:38:55.910 320 11479.71 104.95 56815.29 88888.00 2018-11-16 12:38:56.410 320 11479.74 104.92 56815.26 88888.00 2018-11-16 12:38:56.910 320 11479.69 104.97 56815.26 88888.00 2018-11-16 12:38:57.410 320 11479.69 104.96 56815.29 88888.00 2018-11-16 12:38:57.910 320 11479.67 104.90 56815.25 88888.00 2018-11-16 12:38:58.410 320 11479.70 104.91 56815.27 88888.00 2018-11-16 12:38:58.910 320 11479.77 104.96 56815.23 88888.00 2018-11-16 12:38:59.410 320 11479.78 104.97 56815.24 88888.00 2018-11-16 12:38:59.910 320 11479.72 105.01 56815.26 88888.00 2018-11-16 12:39:00.410 320 11479.75 105.02 56815.26 88888.00 2018-11-16 12:39:01.410 320 11479.75 105.01 56815.19 88888.00 2018-11-16 12:39:01.910 320 11479.78 105.02 56815.19 88888.00 2018-11-16 12:39:02.410 320 11479.76 105.03 56815.16 88888.00 2018-11-16 12:39:02.910 320 11479.79 105.03 56815.19 88888.00 2018-11-16 12:39:03.410 320 11479.85 105.02 56815.22 88888.00 2018-11-16 12:39:03.910 320 11479.81 105.01 56815.17 88888.00 2018-11-16 12:39:04.410 320 11479.83 104.99 56815.10 88888.00 2018-11-16 12:39:04.910 320 11479.84 104.99 56815.08 88888.00 2018-11-16 12:39:05.410 320 11479.83 104.97 56815.17 88888.00 2018-11-16 12:39:05.910 320 11479.78 105.04 56815.16 88888.00 2018-11-16 12:39:06.411 320 11479.85 105.05 56815.13 88888.00 2018-11-16 12:39:06.911 320 11479.82 105.05 56815.16 88888.00 2018-11-16 12:39:07.411 320 11479.85 105.05 56815.13 88888.00 2018-11-16 12:39:07.911 320 11479.91 105.04 56815.14 88888.00 2018-11-16 12:39:08.411 320 11479.84 105.06 56815.19 88888.00 2018-11-16 12:39:08.911 320 11479.93 105.10 56815.24 88888.00 2018-11-16 12:39:09.411 320 11479.96 105.06 56815.29 88888.00 2018-11-16 12:39:09.911 320 11479.79 105.08 56815.31 88888.00 2018-11-16 12:39:10.411 320 11479.81 105.12 56815.31 88888.00 2018-11-16 12:39:10.911 320 11479.83 105.10 56815.37 88888.00 2018-11-16 12:39:11.411 320 11479.82 105.09 56815.38 88888.00 2018-11-16 12:39:11.911 320 11479.93 105.13 56815.45 88888.00 2018-11-16 12:39:12.411 320 11479.90 105.13 56815.49 88888.00 2018-11-16 12:39:12.911 320 11479.81 105.18 56815.53 88888.00 2018-11-16 12:39:13.411 320 11479.88 105.24 56815.55 88888.00 2018-11-16 12:39:13.911 320 11479.85 105.24 56815.55 88888.00 2018-11-16 12:39:14.411 320 11479.85 105.28 56815.61 88888.00 2018-11-16 12:39:14.911 320 11479.90 105.29 56815.68 88888.00 2018-11-16 12:39:15.411 320 11479.92 105.11 56815.69 88888.00 2018-11-16 12:39:15.911 320 11479.93 105.21 56815.72 88888.00 2018-11-16 12:39:16.411 320 11479.93 105.35 56815.76 88888.00 2018-11-16 12:39:16.911 320 11479.89 105.33 56815.81 88888.00 2018-11-16 12:39:17.411 320 11479.86 105.37 56815.83 88888.00 2018-11-16 12:39:17.911 320 11479.98 105.37 56815.89 88888.00 2018-11-16 12:39:18.411 320 11479.92 105.37 56815.90 88888.00 2018-11-16 12:39:18.911 320 11479.91 105.40 56815.99 88888.00 2018-11-16 12:39:19.411 320 11479.98 105.42 56816.02 88888.00 2018-11-16 12:39:19.911 320 11479.91 105.45 56816.10 88888.00 2018-11-16 12:39:20.411 320 11479.99 105.51 56816.15 88888.00 2018-11-16 12:39:20.911 320 11480.03 105.45 56816.16 88888.00 2018-11-16 12:39:21.411 320 11479.97 105.45 56816.16 88888.00 2018-11-16 12:39:21.911 320 11480.00 105.51 56816.22 88888.00 2018-11-16 12:39:22.411 320 11480.04 105.47 56816.27 88888.00 2018-11-16 12:39:22.911 320 11479.95 105.45 56816.26 88888.00 2018-11-16 12:39:23.411 320 11479.99 105.50 56816.28 88888.00 2018-11-16 12:39:23.911 320 11480.02 105.47 56816.33 88888.00 2018-11-16 12:39:24.411 320 11479.96 105.51 56816.42 88888.00 2018-11-16 12:39:24.911 320 11479.99 105.57 56816.46 88888.00 2018-11-16 12:39:25.411 320 11480.03 105.58 56816.47 88888.00 2018-11-16 12:39:25.911 320 11479.98 105.58 56816.49 88888.00 2018-11-16 12:39:26.411 320 11480.04 105.62 56816.53 88888.00 2018-11-16 12:39:26.911 320 11480.03 105.63 56816.57 88888.00 2018-11-16 12:39:27.411 320 11480.00 105.60 56816.55 88888.00 2018-11-16 12:39:27.911 320 11480.05 105.64 56816.57 88888.00 2018-11-16 12:39:28.411 320 11480.07 105.64 56816.54 88888.00 2018-11-16 12:39:28.911 320 11480.03 105.63 56816.54 88888.00 2018-11-16 12:39:29.411 320 11480.06 105.64 56816.57 88888.00 2018-11-16 12:39:29.911 320 11480.10 105.65 56816.59 88888.00 2018-11-16 12:39:30.411 320 11480.04 105.64 56816.61 88888.00 2018-11-16 12:39:30.911 320 11480.09 105.69 56816.62 88888.00 2018-11-16 12:39:31.411 320 11480.07 105.73 56816.59 88888.00 2018-11-16 12:39:31.911 320 11480.02 105.72 56816.60 88888.00 2018-11-16 12:39:32.411 320 11480.10 105.69 56816.60 88888.00 2018-11-16 12:39:32.911 320 11480.04 105.69 56816.59 88888.00 2018-11-16 12:39:33.411 320 11480.02 105.70 56816.58 88888.00 2018-11-16 12:39:33.911 320 11480.11 105.70 56816.54 88888.00 2018-11-16 12:39:34.411 320 11480.06 105.72 56816.55 88888.00 2018-11-16 12:39:34.911 320 11480.02 105.71 56816.54 88888.00 2018-11-16 12:39:35.411 320 11480.09 105.69 56816.57 88888.00 2018-11-16 12:39:35.911 320 11480.02 105.63 56816.54 88888.00 2018-11-16 12:39:36.411 320 11480.04 105.62 56816.55 88888.00 2018-11-16 12:39:36.911 320 11480.14 105.69 56816.58 88888.00 2018-11-16 12:39:37.411 320 11480.10 105.70 56816.41 88888.00 2018-11-16 12:39:37.911 320 11480.10 105.73 56816.36 88888.00 2018-11-16 12:39:38.411 320 11480.17 105.71 56816.40 88888.00 2018-11-16 12:39:38.911 320 11480.10 105.67 56816.36 88888.00 2018-11-16 12:39:39.411 320 11480.12 105.69 56816.40 88888.00 2018-11-16 12:39:39.911 320 11480.19 105.66 56816.34 88888.00 2018-11-16 12:39:40.411 320 11480.16 105.69 56816.26 88888.00 2018-11-16 12:39:40.911 320 11480.20 105.69 56816.23 88888.00 2018-11-16 12:39:41.411 320 11480.28 105.69 56816.21 88888.00 2018-11-16 12:39:41.911 320 11480.24 105.64 56816.23 88888.00 2018-11-16 12:39:42.411 320 11480.30 105.69 56816.22 88888.00 2018-11-16 12:39:42.911 320 11480.28 105.66 56816.22 88888.00 2018-11-16 12:39:43.411 320 11480.26 105.65 56816.22 88888.00 2018-11-16 12:39:43.911 320 11480.33 105.69 56816.20 88888.00 2018-11-16 12:39:44.411 320 11480.34 105.67 56816.16 88888.00 2018-11-16 12:39:44.911 320 11480.28 105.65 56816.13 88888.00 2018-11-16 12:39:45.411 320 11480.33 105.47 56816.10 88888.00 2018-11-16 12:39:45.911 320 11480.37 105.37 56816.14 88888.00 2018-11-16 12:39:46.411 320 11480.32 105.32 56816.10 88888.00 2018-11-16 12:39:46.911 320 11480.33 105.30 56816.08 88888.00 2018-11-16 12:39:47.411 320 11480.33 105.50 56816.09 88888.00 2018-11-16 12:39:47.911 320 11480.26 105.56 56816.06 88888.00 2018-11-16 12:39:48.411 320 11480.33 105.56 56816.07 88888.00 2018-11-16 12:39:48.911 320 11480.38 105.58 56816.03 88888.00 2018-11-16 12:39:49.411 320 11480.34 105.58 56816.02 88888.00 2018-11-16 12:39:49.911 320 11480.42 105.59 56816.01 88888.00 2018-11-16 12:39:50.411 320 11480.40 105.56 56816.04 88888.00 2018-11-16 12:39:50.911 320 11480.39 105.56 56816.02 88888.00 2018-11-16 12:39:51.411 320 11480.41 105.56 56815.99 88888.00 2018-11-16 12:39:51.911 320 11480.39 105.55 56815.97 88888.00 2018-11-16 12:39:52.911 320 11480.46 105.55 56815.99 88888.00 2018-11-16 12:39:53.411 320 11480.41 105.55 56815.95 88888.00 2018-11-16 12:39:53.911 320 11480.34 105.57 56815.97 88888.00 2018-11-16 12:39:54.411 320 11480.39 105.55 56815.96 88888.00 2018-11-16 12:39:54.911 320 11480.42 105.56 56816.02 88888.00 2018-11-16 12:39:55.411 320 11480.40 105.57 56816.03 88888.00 2018-11-16 12:39:55.911 320 11480.44 105.57 56815.94 88888.00 2018-11-16 12:39:56.411 320 11480.38 105.53 56815.87 88888.00 2018-11-16 12:39:56.911 320 11480.33 105.56 56815.99 88888.00 2018-11-16 12:39:57.411 320 11480.42 105.52 56816.01 88888.00 2018-11-16 12:39:57.911 320 11480.37 105.52 56815.96 88888.00 2018-11-16 12:39:58.411 320 11480.40 105.46 56815.96 88888.00 2018-11-16 12:39:58.911 320 11480.48 105.40 56816.00 88888.00 2018-11-16 12:39:59.411 320 11480.47 105.36 56816.02 88888.00 2018-11-16 12:39:59.911 320 11480.44 105.39 56816.02 88888.00 2018-11-16 12:40:00.411 320 11480.51 105.37 56815.99 88888.00 2018-11-16 12:40:00.911 320 11480.49 105.35 56815.96 88888.00 2018-11-16 12:40:01.411 320 11480.52 105.37 56816.02 88888.00 2018-11-16 12:40:01.911 320 11480.55 105.35 56816.01 88888.00 2018-11-16 12:40:02.411 320 11480.53 105.32 56816.03 88888.00 2018-11-16 12:40:02.911 320 11480.48 105.35 56816.02 88888.00 2018-11-16 12:40:03.411 320 11480.49 105.33 56815.99 88888.00 2018-11-16 12:40:03.911 320 11480.47 105.32 56815.96 88888.00 2018-11-16 12:40:04.411 320 11480.51 105.29 56816.01 88888.00 2018-11-16 12:40:04.911 320 11480.53 105.25 56816.03 88888.00 2018-11-16 12:40:05.411 320 11480.44 105.24 56816.07 88888.00 2018-11-16 12:40:05.911 320 11480.51 105.28 56816.02 88888.00 2018-11-16 12:40:06.411 320 11480.53 105.25 56816.00 88888.00 2018-11-16 12:40:06.911 320 11480.48 105.26 56816.00 88888.00 2018-11-16 12:40:07.411 320 11480.47 105.24 56816.02 88888.00 2018-11-16 12:40:07.911 320 11480.45 105.25 56816.01 88888.00 2018-11-16 12:40:08.411 320 11480.45 105.25 56816.03 88888.00 2018-11-16 12:40:08.911 320 11480.49 105.18 56816.09 88888.00 2018-11-16 12:40:09.411 320 11480.47 105.16 56816.07 88888.00 2018-11-16 12:40:09.911 320 11480.42 105.19 56816.10 88888.00 2018-11-16 12:40:10.411 320 11480.47 105.22 56816.13 88888.00 2018-11-16 12:40:10.911 320 11480.47 105.22 56816.07 88888.00 2018-11-16 12:40:11.411 320 11480.44 105.26 56816.06 88888.00 2018-11-16 12:40:11.911 320 11480.55 105.23 56816.07 88888.00 2018-11-16 12:40:12.411 320 11480.54 105.22 56816.09 88888.00 2018-11-16 12:40:12.911 320 11480.47 105.19 56816.13 88888.00 2018-11-16 12:40:13.411 320 11480.48 105.19 56816.14 88888.00 2018-11-16 12:40:13.911 320 11480.49 105.17 56816.14 88888.00 2018-11-16 12:40:14.411 320 11480.47 105.10 56816.15 88888.00 2018-11-16 12:40:14.911 320 11480.47 105.08 56816.07 88888.00 2018-11-16 12:40:15.411 320 11480.46 105.01 56816.03 88888.00 2018-11-16 12:40:15.911 320 11480.46 104.99 56816.03 88888.00 2018-11-16 12:40:16.411 320 11480.53 104.98 56816.04 88888.00 2018-11-16 12:40:16.911 320 11480.51 104.96 56816.09 88888.00 2018-11-16 12:40:17.411 320 11480.48 104.98 56816.08 88888.00 2018-11-16 12:40:17.911 320 11480.52 105.01 56816.09 88888.00 2018-11-16 12:40:18.411 320 11480.45 104.96 56816.04 88888.00 2018-11-16 12:40:18.911 320 11480.44 104.98 56816.03 88888.00 2018-11-16 12:40:19.411 320 11480.48 104.96 56816.00 88888.00 2018-11-16 12:40:19.911 320 11480.45 104.91 56816.01 88888.00 2018-11-16 12:40:20.411 320 11480.40 104.95 56816.04 88888.00 2018-11-16 12:40:20.911 320 11480.52 104.90 56816.00 88888.00 2018-11-16 12:40:21.411 320 11480.44 104.90 56816.02 88888.00 2018-11-16 12:40:21.911 320 11480.42 104.89 56816.10 88888.00 2018-11-16 12:40:22.411 320 11480.46 104.81 56816.12 88888.00 2018-11-16 12:40:22.911 320 11480.42 104.77 56816.04 88888.00 2018-11-16 12:40:23.411 320 11480.35 104.78 56816.09 88888.00 2018-11-16 12:40:23.911 320 11480.48 104.83 56816.16 88888.00 2018-11-16 12:40:24.411 320 11480.44 104.78 56816.16 88888.00 2018-11-16 12:40:24.911 320 11480.46 104.78 56816.17 88888.00 2018-11-16 12:40:25.411 320 11480.48 104.85 56816.19 88888.00 2018-11-16 12:40:25.911 320 11480.40 104.90 56816.19 88888.00 2018-11-16 12:40:26.411 320 11480.40 104.90 56816.10 88888.00 2018-11-16 12:40:26.911 320 11480.47 104.84 56816.16 88888.00 2018-11-16 12:40:27.411 320 11480.39 104.87 56816.15 88888.00 2018-11-16 12:40:27.911 320 11480.41 104.82 56816.14 88888.00 2018-11-16 12:40:28.411 320 11480.44 104.75 56816.14 88888.00 2018-11-16 12:40:28.911 320 11480.38 104.71 56816.16 88888.00 2018-11-16 12:40:29.411 320 11480.39 104.68 56816.17 88888.00 2018-11-16 12:40:29.911 320 11480.39 104.63 56816.14 88888.00 2018-11-16 12:40:30.411 320 11480.35 104.62 56816.14 88888.00 2018-11-16 12:40:30.911 320 11480.37 104.62 56816.21 88888.00 2018-11-16 12:40:31.411 320 11480.37 104.57 56816.20 88888.00 2018-11-16 12:40:31.911 320 11480.33 104.54 56816.21 88888.00 2018-11-16 12:40:32.411 320 11480.37 104.57 56816.23 88888.00 2018-11-16 12:40:32.911 320 11480.33 104.53 56816.26 88888.00 2018-11-16 12:40:33.411 320 11480.31 104.54 56816.21 88888.00 2018-11-16 12:40:33.911 320 11480.37 104.42 56816.21 88888.00 2018-11-16 12:40:34.411 320 11480.38 104.34 56816.20 88888.00 2018-11-16 12:40:34.911 320 11480.28 104.38 56816.17 88888.00 2018-11-16 12:40:35.411 320 11480.38 104.40 56816.14 88888.00 2018-11-16 12:40:35.911 320 11480.39 104.35 56816.17 88888.00 2018-11-16 12:40:36.411 320 11480.33 104.34 56816.19 88888.00 2018-11-16 12:40:36.911 320 11480.40 104.29 56816.16 88888.00 2018-11-16 12:40:37.411 320 11480.40 104.24 56816.15 88888.00 2018-11-16 12:40:37.911 320 11480.31 104.24 56816.13 88888.00 2018-11-16 12:40:38.411 320 11480.35 104.24 56816.16 88888.00 2018-11-16 12:40:38.911 320 11480.32 104.22 56816.17 88888.00 2018-11-16 12:40:39.411 320 11480.30 104.22 56816.12 88888.00 2018-11-16 12:40:39.911 320 11480.33 104.22 56816.09 88888.00 2018-11-16 12:40:40.411 320 11480.37 104.17 56816.02 88888.00 2018-11-16 12:40:40.911 320 11480.34 104.17 56816.04 88888.00 2018-11-16 12:40:41.411 320 11480.41 104.15 56816.15 88888.00 2018-11-16 12:40:41.911 320 11480.33 104.14 56816.09 88888.00 2018-11-16 12:40:42.411 320 11480.23 104.15 56816.06 88888.00 2018-11-16 12:40:42.911 320 11480.32 104.15 56816.08 88888.00 2018-11-16 12:40:43.411 320 11480.31 104.11 56816.10 88888.00 2018-11-16 12:40:43.911 320 11480.27 104.04 56816.07 88888.00 2018-11-16 12:40:44.411 320 11480.35 104.00 56816.02 88888.00 2018-11-16 12:40:44.911 320 11480.26 103.95 56816.03 88888.00 2018-11-16 12:40:45.411 320 11480.26 103.97 56816.12 88888.00 2018-11-16 12:40:45.911 320 11480.27 103.92 56816.13 88888.00 2018-11-16 12:40:46.411 320 11480.19 103.85 56816.09 88888.00 2018-11-16 12:40:46.911 320 11480.17 103.86 56816.09 88888.00 2018-11-16 12:40:47.411 320 11480.24 103.83 56816.12 88888.00 2018-11-16 12:40:47.911 320 11480.20 103.77 56816.12 88888.00 2018-11-16 12:40:48.411 320 11480.19 103.81 56816.16 88888.00 2018-11-16 12:40:48.911 320 11480.18 103.81 56816.12 88888.00 2018-11-16 12:40:49.411 320 11480.06 103.75 56816.07 88888.00 2018-11-16 12:40:49.911 320 11480.16 103.77 56816.06 88888.00 2018-11-16 12:40:50.411 320 11480.17 103.76 56816.02 88888.00 2018-11-16 12:40:50.911 320 11480.17 103.76 56816.01 88888.00 2018-11-16 12:40:51.411 320 11480.18 103.75 56815.95 88888.00 2018-11-16 12:40:51.911 320 11480.14 103.68 56815.95 88888.00 2018-11-16 12:40:52.411 320 11480.10 103.60 56815.99 88888.00 2018-11-16 12:40:52.911 320 11480.11 103.59 56816.03 88888.00 2018-11-16 12:40:53.411 320 11480.10 103.60 56815.96 88888.00 2018-11-16 12:40:53.911 320 11480.12 103.59 56815.94 88888.00 2018-11-16 12:40:54.411 320 11480.14 103.59 56815.94 88888.00 2018-11-16 12:40:54.911 320 11480.11 103.53 56815.94 88888.00 2018-11-16 12:40:55.411 320 11480.05 103.47 56815.97 88888.00 2018-11-16 12:40:55.911 320 11480.07 103.49 56815.96 88888.00 2018-11-16 12:40:56.411 320 11480.10 103.49 56815.93 88888.00 2018-11-16 12:40:56.911 320 11480.03 103.51 56815.91 88888.00 2018-11-16 12:40:57.411 320 11480.11 103.55 56815.95 88888.00 2018-11-16 12:40:57.911 320 11480.06 103.54 56815.91 88888.00 2018-11-16 12:40:58.411 320 11479.99 103.54 56815.85 88888.00 2018-11-16 12:40:58.911 320 11480.04 103.49 56815.91 88888.00 2018-11-16 12:40:59.411 320 11480.00 103.41 56815.85 88888.00 2018-11-16 12:40:59.911 320 11479.97 103.46 56815.82 88888.00 2018-11-16 12:41:00.411 320 11480.03 103.45 56815.81 88888.00 2018-11-16 12:41:00.911 320 11480.00 103.40 56815.78 88888.00 2018-11-16 12:41:01.411 320 11479.97 103.40 56815.78 88888.00 2018-11-16 12:41:01.911 320 11480.03 103.42 56815.78 88888.00 2018-11-16 12:41:02.411 320 11480.00 103.35 56815.77 88888.00 2018-11-16 12:41:02.911 320 11479.96 103.32 56815.74 88888.00 2018-11-16 12:41:03.911 320 11479.93 103.33 56815.81 88888.00 2018-11-16 12:41:04.411 320 11479.98 103.34 56815.80 88888.00 2018-11-16 12:41:04.911 320 11480.07 103.31 56815.77 88888.00 2018-11-16 12:41:05.411 320 11479.97 103.33 56815.80 88888.00 2018-11-16 12:41:05.911 320 11480.00 103.38 56815.76 88888.00 2018-11-16 12:41:06.411 320 11480.06 103.39 56815.74 88888.00 2018-11-16 12:41:06.911 320 11479.95 103.33 56815.72 88888.00 2018-11-16 12:41:07.411 320 11480.00 103.34 56815.68 88888.00 2018-11-16 12:41:07.911 320 11480.03 103.32 56815.69 88888.00 2018-11-16 12:41:08.411 320 11479.93 103.32 56815.72 88888.00 2018-11-16 12:41:08.911 320 11479.96 103.35 56815.80 88888.00 2018-11-16 12:41:09.411 320 11479.97 103.32 56815.85 88888.00 2018-11-16 12:41:09.911 320 11479.92 103.31 56815.83 88888.00 2018-11-16 12:41:10.411 320 11480.00 103.29 56815.81 88888.00 2018-11-16 12:41:10.911 320 11479.99 103.27 56815.82 88888.00 2018-11-16 12:41:11.411 320 11479.97 103.28 56815.78 88888.00 2018-11-16 12:41:11.911 320 11480.00 103.29 56815.85 88888.00 2018-11-16 12:41:12.411 320 11480.05 103.29 56815.87 88888.00 2018-11-16 12:41:12.911 320 11480.04 103.29 56815.82 88888.00 2018-11-16 12:41:13.411 320 11480.05 103.28 56815.81 88888.00 2018-11-16 12:41:13.911 320 11480.03 103.27 56815.84 88888.00 2018-11-16 12:41:14.411 320 11479.99 103.25 56815.88 88888.00 2018-11-16 12:41:14.911 320 11480.05 103.24 56815.83 88888.00 2018-11-16 12:41:15.411 320 11480.09 103.15 56815.83 88888.00 2018-11-16 12:41:15.911 320 11480.09 103.24 56815.83 88888.00 2018-11-16 12:41:16.411 320 11480.11 103.27 56815.87 88888.00 2018-11-16 12:41:16.911 320 11480.11 103.22 56815.84 88888.00 2018-11-16 12:41:17.411 320 11480.07 103.21 56815.88 88888.00 2018-11-16 12:41:17.911 320 11480.11 103.25 56815.93 88888.00 2018-11-16 12:41:18.411 320 11480.06 103.25 56815.91 88888.00 2018-11-16 12:41:18.911 320 11480.02 103.22 56815.93 88888.00 2018-11-16 12:41:19.411 320 11480.07 103.21 56815.88 88888.00 2018-11-16 12:41:19.911 320 11480.11 103.24 56815.99 88888.00 2018-11-16 12:41:20.411 320 11480.11 103.26 56816.01 88888.00 2018-11-16 12:41:20.911 320 11480.12 103.24 56816.07 88888.00 2018-11-16 12:41:21.411 320 11480.11 103.19 56816.06 88888.00 2018-11-16 12:41:21.911 320 11480.09 103.25 56816.00 88888.00 2018-11-16 12:41:22.411 320 11480.09 103.31 56816.03 88888.00 2018-11-16 12:41:22.911 320 11480.05 103.32 56816.04 88888.00 2018-11-16 12:41:23.411 320 11480.00 103.35 56816.09 88888.00 2018-11-16 12:41:23.912 320 11480.07 103.32 56816.16 88888.00 2018-11-16 12:41:24.412 320 11480.06 103.33 56816.25 88888.00 2018-11-16 12:41:24.912 320 11480.04 103.33 56816.23 88888.00 2018-11-16 12:41:25.412 320 11480.09 103.32 56816.30 88888.00 2018-11-16 12:41:25.912 320 11480.10 103.31 56816.30 88888.00 2018-11-16 12:41:26.412 320 11480.10 103.33 56816.35 88888.00 2018-11-16 12:41:26.912 320 11480.12 103.38 56816.36 88888.00 2018-11-16 12:41:27.412 320 11480.04 103.39 56816.40 88888.00 2018-11-16 12:41:27.912 320 11479.99 103.40 56816.45 88888.00 2018-11-16 12:41:28.412 320 11480.09 103.42 56816.49 88888.00 2018-11-16 12:41:28.912 320 11480.07 103.40 56816.52 88888.00 2018-11-16 12:41:29.412 320 11480.11 103.38 56816.53 88888.00 2018-11-16 12:41:29.912 320 11480.18 103.40 56816.61 88888.00 2018-11-16 12:41:30.412 320 11480.11 103.43 56816.60 88888.00 2018-11-16 12:41:30.912 320 11480.09 103.49 56816.65 88888.00 2018-11-16 12:41:31.412 320 11480.13 103.47 56816.65 88888.00 2018-11-16 12:41:31.912 320 11480.10 103.47 56816.74 88888.00 2018-11-16 12:41:32.412 320 11480.17 103.49 56816.78 88888.00 2018-11-16 12:41:32.912 320 11480.12 103.49 56816.80 88888.00 2018-11-16 12:41:33.412 320 11480.02 103.49 56816.77 88888.00 2018-11-16 12:41:33.912 320 11480.10 103.54 56816.83 88888.00 2018-11-16 12:41:34.412 320 11480.13 103.56 56816.92 88888.00 2018-11-16 12:41:34.912 320 11480.06 103.55 56817.00 88888.00 2018-11-16 12:41:35.412 320 11480.13 103.60 56816.99 88888.00 2018-11-16 12:41:35.912 320 11480.16 103.59 56816.97 88888.00 2018-11-16 12:41:36.412 320 11480.06 103.62 56816.96 88888.00 2018-11-16 12:41:37.412 320 11480.06 103.63 56817.11 88888.00 2018-11-16 12:41:37.912 320 11480.00 103.63 56817.13 88888.00 2018-11-16 12:41:38.412 320 11480.12 103.67 56817.21 88888.00 2018-11-16 12:41:38.912 320 11480.11 103.65 56817.21 88888.00 2018-11-16 12:41:39.412 320 11480.10 103.65 56817.22 88888.00 2018-11-16 12:41:39.912 320 11480.23 103.66 56817.25 88888.00 2018-11-16 12:41:40.412 320 11480.18 103.69 56817.29 88888.00 2018-11-16 12:41:40.912 320 11480.17 103.74 56817.34 88888.00 2018-11-16 12:41:41.412 320 11480.25 103.75 56817.38 88888.00 2018-11-16 12:41:41.912 320 11480.20 103.85 56817.44 88888.00 2018-11-16 12:41:42.412 320 11480.16 103.90 56817.54 88888.00 2018-11-16 12:41:42.912 320 11480.20 103.87 56817.55 88888.00 2018-11-16 12:41:43.412 320 11480.17 103.80 56817.56 88888.00 2018-11-16 12:41:43.912 320 11480.17 103.85 56817.58 88888.00 2018-11-16 12:41:44.412 320 11480.17 103.87 56817.61 88888.00 2018-11-16 12:41:44.912 320 11480.19 103.88 56817.64 88888.00 2018-11-16 12:41:45.412 320 11480.20 103.89 56817.67 88888.00 2018-11-16 12:41:45.912 320 11480.20 103.87 56817.66 88888.00 2018-11-16 12:41:46.412 320 11480.16 103.86 56817.66 88888.00 2018-11-16 12:41:46.912 320 11480.20 103.83 56817.67 88888.00 2018-11-16 12:41:47.412 320 11480.19 103.81 56817.73 88888.00 2018-11-16 12:41:47.912 320 11480.12 103.81 56817.69 88888.00 2018-11-16 12:41:48.412 320 11480.20 103.86 56817.71 88888.00 2018-11-16 12:41:48.912 320 11480.23 103.81 56817.75 88888.00 2018-11-16 12:41:49.412 320 11480.18 103.76 56817.71 88888.00 2018-11-16 12:41:49.912 320 11480.18 103.77 56817.75 88888.00 2018-11-16 12:41:50.412 320 11480.27 103.72 56817.80 88888.00 2018-11-16 12:41:50.912 320 11480.24 103.67 56817.76 88888.00 2018-11-16 12:41:51.412 320 11480.21 103.61 56817.75 88888.00 2018-11-16 12:41:51.912 320 11480.23 103.63 56817.76 88888.00 2018-11-16 12:41:52.412 320 11480.14 103.68 56817.74 88888.00 2018-11-16 12:41:52.912 320 11480.18 103.65 56817.71 88888.00 2018-11-16 12:41:53.412 320 11480.23 103.60 56817.71 88888.00 2018-11-16 12:41:53.912 320 11480.19 103.60 56817.73 88888.00 2018-11-16 12:41:54.412 320 11480.24 103.58 56817.73 88888.00 2018-11-16 12:41:54.912 320 11480.21 103.56 56817.69 88888.00 2018-11-16 12:41:55.412 320 11480.14 103.55 56817.69 88888.00 2018-11-16 12:41:55.912 320 11480.18 103.47 56817.71 88888.00 2018-11-16 12:41:56.412 320 11480.18 103.34 56817.70 88888.00 2018-11-16 12:41:56.912 320 11480.16 103.29 56817.64 88888.00 2018-11-16 12:41:57.412 320 11480.24 103.31 56817.69 88888.00 2018-11-16 12:41:57.912 320 11480.26 103.39 56817.66 88888.00 2018-11-16 12:41:58.412 320 11480.24 103.46 56817.61 88888.00 2018-11-16 12:41:58.912 320 11480.24 103.52 56817.61 88888.00 2018-11-16 12:41:59.412 320 11480.16 103.49 56817.58 88888.00 2018-11-16 12:41:59.912 320 11480.13 103.48 56817.57 88888.00 2018-11-16 12:42:00.412 320 11480.17 103.46 56817.61 88888.00 2018-11-16 12:42:00.912 320 11480.13 103.43 56817.66 88888.00 2018-11-16 12:42:01.412 320 11480.14 103.45 56817.61 88888.00 2018-11-16 12:42:01.912 320 11480.21 103.45 56817.53 88888.00 2018-11-16 12:42:02.412 320 11480.16 103.39 56817.56 88888.00 2018-11-16 12:42:02.912 320 11480.16 103.40 56817.56 88888.00 2018-11-16 12:42:03.412 320 11480.21 103.35 56817.51 88888.00 2018-11-16 12:42:03.912 320 11480.18 103.33 56817.44 88888.00 2018-11-16 12:42:04.412 320 11480.16 103.35 56817.47 88888.00 2018-11-16 12:42:04.912 320 11480.23 103.32 56817.42 88888.00 2018-11-16 12:42:05.412 320 11480.18 103.32 56817.38 88888.00 2018-11-16 12:42:05.912 320 11480.16 103.26 56817.34 88888.00 2018-11-16 12:42:06.412 320 11480.14 103.21 56817.37 88888.00 2018-11-16 12:42:06.912 320 11480.07 103.14 56817.41 88888.00 2018-11-16 12:42:07.412 320 11480.13 103.07 56817.37 88888.00 2018-11-16 12:42:07.912 320 11480.17 103.02 56817.31 88888.00 2018-11-16 12:42:08.412 320 11480.11 103.04 56817.29 88888.00 2018-11-16 12:42:08.912 320 11480.19 103.02 56817.31 88888.00 2018-11-16 12:42:09.412 320 11480.23 102.99 56817.30 88888.00 2018-11-16 12:42:09.912 320 11480.14 102.97 56817.25 88888.00 2018-11-16 12:42:10.412 320 11480.11 102.93 56817.23 88888.00 2018-11-16 12:42:10.912 320 11480.16 102.91 56817.24 88888.00 2018-11-16 12:42:11.412 320 11480.11 102.86 56817.28 88888.00 2018-11-16 12:42:11.912 320 11480.14 102.87 56817.22 88888.00 2018-11-16 12:42:12.412 320 11480.14 102.88 56817.13 88888.00 2018-11-16 12:42:12.912 320 11480.06 102.86 56817.13 88888.00 2018-11-16 12:42:13.412 320 11480.07 102.85 56817.16 88888.00 2018-11-16 12:42:13.912 320 11480.11 102.74 56817.16 88888.00 2018-11-16 12:42:14.412 320 11480.03 102.72 56817.15 88888.00 2018-11-16 12:42:14.912 320 11480.04 102.75 56817.17 88888.00 2018-11-16 12:42:15.412 320 11479.97 102.67 56817.13 88888.00 2018-11-16 12:42:15.912 320 11479.96 102.50 56817.10 88888.00 2018-11-16 12:42:16.412 320 11480.02 102.45 56817.12 88888.00 2018-11-16 12:42:16.912 320 11479.98 102.59 56817.17 88888.00 2018-11-16 12:42:17.412 320 11479.90 102.53 56817.25 88888.00 2018-11-16 12:42:17.912 320 11479.93 102.54 56817.22 88888.00 2018-11-16 12:42:18.912 320 11479.85 102.52 56817.26 88888.00 2018-11-16 12:42:19.412 320 11479.85 102.45 56817.34 88888.00 2018-11-16 12:42:19.912 320 11479.83 102.29 56817.36 88888.00 2018-11-16 12:42:20.412 320 11479.81 102.23 56817.31 88888.00 2018-11-16 12:42:20.912 320 11479.78 102.33 56817.34 88888.00 2018-11-16 12:42:21.412 320 11479.74 102.34 56817.35 88888.00 2018-11-16 12:42:21.912 320 11479.70 102.42 56817.41 88888.00 2018-11-16 12:42:22.412 320 11479.72 102.37 56817.37 88888.00 2018-11-16 12:42:22.912 320 11479.68 102.26 56817.35 88888.00 2018-11-16 12:42:23.412 320 11479.68 102.30 56817.38 88888.00 2018-11-16 12:42:23.912 320 11479.79 102.32 56817.41 88888.00 2018-11-16 12:42:24.412 320 11479.71 102.36 56817.42 88888.00 2018-11-16 12:42:24.912 320 11479.62 102.39 56817.53 88888.00 2018-11-16 12:42:25.412 320 11479.65 102.32 56817.54 88888.00 2018-11-16 12:42:25.912 320 11479.52 102.17 56817.53 88888.00 2018-11-16 12:42:26.412 320 11479.56 102.32 56817.53 88888.00 2018-11-16 12:42:26.912 320 11479.61 102.32 56817.54 88888.00 2018-11-16 12:42:27.412 320 11479.55 102.36 56817.54 88888.00 2018-11-16 12:42:27.912 320 11479.50 102.26 56817.58 88888.00 2018-11-16 12:42:28.912 320 11479.41 102.31 56817.57 88888.00 2018-11-16 12:42:29.412 320 11479.40 102.37 56817.56 88888.00 2018-11-16 12:42:29.912 320 11479.43 102.36 56817.61 88888.00 2018-11-16 12:42:30.412 320 11479.35 102.26 56817.67 88888.00 2018-11-16 12:42:30.912 320 11479.38 102.16 56817.69 88888.00 2018-11-16 12:42:31.412 320 11479.38 102.10 56817.62 88888.00 2018-11-16 12:42:31.912 320 11479.24 102.13 56817.62 88888.00 2018-11-16 12:42:32.412 320 11479.29 101.99 56817.63 88888.00 2018-11-16 12:42:32.912 320 11479.31 102.12 56817.66 88888.00 2018-11-16 12:42:33.412 320 11479.24 102.20 56817.62 88888.00 2018-11-16 12:42:33.912 320 11479.29 102.24 56817.62 88888.00 2018-11-16 12:42:34.412 320 11479.28 102.12 56817.60 88888.00 2018-11-16 12:42:34.912 320 11479.19 102.18 56817.58 88888.00 2018-11-16 12:42:35.412 320 11479.22 102.13 56817.61 88888.00 2018-11-16 12:42:35.912 320 11479.21 102.16 56817.60 88888.00 2018-11-16 12:42:36.412 320 11479.12 102.19 56817.55 88888.00 2018-11-16 12:42:36.912 320 11479.16 102.24 56817.58 88888.00 2018-11-16 12:42:37.412 320 11479.15 102.24 56817.61 88888.00 2018-11-16 12:42:37.912 320 11479.10 102.25 56817.63 88888.00 2018-11-16 12:42:38.412 320 11479.19 102.20 56817.63 88888.00 2018-11-16 12:42:38.912 320 11479.15 102.22 56817.63 88888.00 2018-11-16 12:42:39.412 320 11479.13 102.08 56817.63 88888.00 2018-11-16 12:42:39.912 320 11479.26 102.24 56817.56 88888.00 2018-11-16 12:42:40.412 320 11479.23 102.26 56817.60 88888.00 2018-11-16 12:42:40.912 320 11479.12 102.26 56817.54 88888.00 2018-11-16 12:42:41.412 320 11479.16 102.22 56817.49 88888.00 2018-11-16 12:42:41.912 320 11479.10 102.11 56817.48 88888.00 2018-11-16 12:42:42.412 320 11479.07 102.19 56817.53 88888.00 2018-11-16 12:42:42.912 320 11479.15 102.15 56817.50 88888.00 2018-11-16 12:42:43.412 320 11479.09 102.05 56817.51 88888.00 2018-11-16 12:42:43.912 320 11479.06 102.08 56817.49 88888.00 2018-11-16 12:42:44.412 320 11479.09 102.08 56817.48 88888.00 2018-11-16 12:42:44.912 320 11479.07 102.02 56817.50 88888.00 2018-11-16 12:42:45.412 320 11479.06 102.06 56817.48 88888.00 2018-11-16 12:42:45.912 320 11479.08 102.12 56817.49 88888.00 2018-11-16 12:42:46.412 320 11479.06 102.11 56817.49 88888.00 2018-11-16 12:42:46.912 320 11479.07 102.09 56817.45 88888.00 2018-11-16 12:42:47.412 320 11479.13 102.25 56817.50 88888.00 2018-11-16 12:42:47.912 320 11479.08 102.34 56817.49 88888.00 2018-11-16 12:42:48.412 320 11479.07 102.22 56817.51 88888.00 2018-11-16 12:42:48.912 320 11479.07 102.12 56817.45 88888.00 2018-11-16 12:42:49.412 320 11479.06 102.13 56817.55 88888.00 2018-11-16 12:42:49.912 320 11479.09 102.16 56817.58 88888.00 2018-11-16 12:42:50.412 320 11479.14 102.12 56817.61 88888.00 2018-11-16 12:42:50.912 320 11479.06 102.11 56817.58 88888.00 2018-11-16 12:42:51.412 320 11479.03 102.29 56817.58 88888.00 2018-11-16 12:42:51.912 320 11479.10 102.38 56817.58 88888.00 2018-11-16 12:42:52.412 320 11479.07 102.31 56817.61 88888.00 2018-11-16 12:42:52.912 320 11479.01 102.19 56817.60 88888.00 2018-11-16 12:42:53.412 320 11479.07 102.17 56817.56 88888.00 2018-11-16 12:42:53.912 320 11479.06 102.38 56817.60 88888.00 2018-11-16 12:42:54.412 320 11479.06 102.50 56817.62 88888.00 2018-11-16 12:42:54.912 320 11479.07 102.45 56817.61 88888.00 2018-11-16 12:42:55.412 320 11479.00 102.38 56817.60 88888.00 2018-11-16 12:42:55.912 320 11478.99 102.31 56817.68 88888.00 2018-11-16 12:42:56.412 320 11479.02 102.19 56817.64 88888.00 2018-11-16 12:42:56.912 320 11479.05 102.17 56817.67 88888.00 2018-11-16 12:42:57.412 320 11479.07 102.45 56817.66 88888.00 2018-11-16 12:42:57.912 320 11479.09 102.42 56817.64 88888.00 2018-11-16 12:42:58.412 320 11479.03 102.46 56817.66 88888.00 2018-11-16 12:42:58.912 320 11479.10 102.51 56817.66 88888.00 2018-11-16 12:42:59.412 320 11479.08 102.31 56817.55 88888.00 2018-11-16 12:43:00.412 320 11479.05 102.30 56817.63 88888.00 2018-11-16 12:43:00.912 320 11479.07 102.26 56817.66 88888.00 2018-11-16 12:43:01.412 320 11479.03 102.45 56817.68 88888.00 2018-11-16 12:43:01.912 320 11479.06 102.42 56817.69 88888.00 2018-11-16 12:43:02.412 320 11479.02 102.46 56817.63 88888.00 2018-11-16 12:43:02.912 320 11478.98 102.50 56817.63 88888.00 2018-11-16 12:43:03.412 320 11479.09 102.43 56817.64 88888.00 2018-11-16 12:43:03.912 320 11479.13 102.37 56817.63 88888.00 2018-11-16 12:43:04.412 320 11479.08 102.40 56817.63 88888.00 2018-11-16 12:43:04.912 320 11479.10 102.50 56817.60 88888.00 2018-11-16 12:43:05.412 320 11479.15 102.54 56817.67 88888.00 2018-11-16 12:43:05.912 320 11479.13 102.50 56817.67 88888.00 2018-11-16 12:43:06.412 320 11479.20 102.36 56817.62 88888.00 2018-11-16 12:43:06.912 320 11479.16 102.31 56817.64 88888.00 2018-11-16 12:43:07.412 320 11479.15 102.49 56817.68 88888.00 2018-11-16 12:43:07.912 320 11479.27 102.54 56817.68 88888.00 2018-11-16 12:43:08.412 320 11479.19 102.51 56817.68 88888.00 2018-11-16 12:43:08.912 320 11479.13 102.39 56817.57 88888.00 2018-11-16 12:43:09.412 320 11479.21 102.33 56817.55 88888.00 2018-11-16 12:43:09.912 320 11479.22 102.42 56817.55 88888.00 2018-11-16 12:43:10.412 320 11479.17 102.44 56817.56 88888.00 2018-11-16 12:43:10.912 320 11479.23 102.47 56817.60 88888.00 2018-11-16 12:43:11.412 320 11479.23 102.39 56817.56 88888.00 2018-11-16 12:43:11.912 320 11479.23 102.27 56817.51 88888.00 2018-11-16 12:43:12.412 320 11479.28 102.39 56817.48 88888.00 2018-11-16 12:43:12.912 320 11479.27 102.46 56817.44 88888.00 2018-11-16 12:43:13.412 320 11479.30 102.52 56817.42 88888.00 2018-11-16 12:43:13.912 320 11479.29 102.50 56817.42 88888.00 2018-11-16 12:43:14.412 320 11479.28 102.50 56817.36 88888.00 2018-11-16 12:43:14.912 320 11479.27 102.53 56817.31 88888.00 2018-11-16 12:43:15.413 320 11479.35 102.53 56817.32 88888.00 2018-11-16 12:43:15.913 320 11479.40 102.50 56817.35 88888.00 2018-11-16 12:43:16.413 320 11479.37 102.46 56817.31 88888.00 2018-11-16 12:43:16.913 320 11479.40 102.42 56817.25 88888.00 2018-11-16 12:43:17.413 320 11479.35 102.43 56817.29 88888.00 2018-11-16 12:43:17.913 320 11479.37 102.47 56817.23 88888.00 2018-11-16 12:43:18.413 320 11479.43 102.46 56817.25 88888.00 2018-11-16 12:43:18.913 320 11479.34 102.47 56817.22 88888.00 2018-11-16 12:43:19.413 320 11479.38 102.49 56817.21 88888.00 2018-11-16 12:43:19.913 320 11479.37 102.49 56817.22 88888.00 2018-11-16 12:43:20.413 320 11479.31 102.47 56817.21 88888.00 2018-11-16 12:43:20.913 320 11479.33 102.50 56817.19 88888.00 2018-11-16 12:43:21.413 320 11479.35 102.53 56817.15 88888.00 2018-11-16 12:43:21.913 320 11479.29 102.50 56817.12 88888.00 2018-11-16 12:43:22.413 320 11479.36 102.50 56817.16 88888.00 2018-11-16 12:43:22.913 320 11479.37 102.52 56817.22 88888.00 2018-11-16 12:43:23.413 320 11479.28 102.49 56817.15 88888.00 2018-11-16 12:43:23.913 320 11479.30 102.52 56817.07 88888.00 2018-11-16 12:43:24.413 320 11479.34 102.49 56817.11 88888.00 2018-11-16 12:43:24.913 320 11479.31 102.53 56817.13 88888.00 2018-11-16 12:43:25.413 320 11479.30 102.57 56817.19 88888.00 2018-11-16 12:43:25.913 320 11479.29 102.53 56817.18 88888.00 2018-11-16 12:43:26.413 320 11479.30 102.54 56817.12 88888.00 2018-11-16 12:43:26.913 320 11479.38 102.56 56817.11 88888.00 2018-11-16 12:43:27.413 320 11479.40 102.54 56817.10 88888.00 2018-11-16 12:43:27.913 320 11479.34 102.57 56817.06 88888.00 2018-11-16 12:43:28.413 320 11479.36 102.58 56817.10 88888.00 2018-11-16 12:43:28.913 320 11479.30 102.54 56817.16 88888.00 2018-11-16 12:43:29.413 320 11479.26 102.57 56817.11 88888.00 2018-11-16 12:43:29.913 320 11479.35 102.64 56817.12 88888.00 2018-11-16 12:43:30.413 320 11479.26 102.65 56817.19 88888.00 2018-11-16 12:43:30.913 320 11479.26 102.65 56817.18 88888.00 2018-11-16 12:43:31.413 320 11479.29 102.70 56817.15 88888.00 2018-11-16 12:43:31.913 320 11479.29 102.67 56817.17 88888.00 2018-11-16 12:43:32.413 320 11479.30 102.70 56817.18 88888.00 2018-11-16 12:43:32.913 320 11479.34 102.70 56817.24 88888.00 2018-11-16 12:43:33.413 320 11479.28 102.71 56817.18 88888.00 2018-11-16 12:43:33.913 320 11479.28 102.71 56817.18 88888.00 2018-11-16 12:43:34.413 320 11479.31 102.72 56817.23 88888.00 2018-11-16 12:43:34.913 320 11479.33 102.72 56817.26 88888.00 2018-11-16 12:43:35.413 320 11479.29 102.78 56817.29 88888.00 2018-11-16 12:43:35.913 320 11479.34 102.79 56817.30 88888.00 2018-11-16 12:43:36.413 320 11479.29 102.79 56817.30 88888.00 2018-11-16 12:43:36.913 320 11479.30 102.84 56817.28 88888.00 2018-11-16 12:43:37.413 320 11479.33 102.81 56817.36 88888.00 2018-11-16 12:43:37.913 320 11479.24 102.78 56817.36 88888.00 2018-11-16 12:43:38.413 320 11479.26 102.86 56817.36 88888.00 2018-11-16 12:43:38.913 320 11479.34 102.87 56817.37 88888.00 2018-11-16 12:43:39.413 320 11479.33 102.87 56817.38 88888.00 2018-11-16 12:43:39.913 320 11479.34 102.88 56817.41 88888.00 2018-11-16 12:43:40.413 320 11479.34 102.85 56817.45 88888.00 2018-11-16 12:43:40.913 320 11479.29 102.92 56817.48 88888.00 2018-11-16 12:43:41.913 320 11479.41 102.99 56817.57 88888.00 2018-11-16 12:43:42.413 320 11479.43 102.98 56817.60 88888.00 2018-11-16 12:43:42.913 320 11479.44 103.04 56817.63 88888.00 2018-11-16 12:43:43.413 320 11479.44 103.02 56817.64 88888.00 2018-11-16 12:43:43.913 320 11479.37 103.02 56817.68 88888.00 2018-11-16 12:43:44.413 320 11479.35 103.08 56817.76 88888.00 2018-11-16 12:43:44.913 320 11479.40 103.08 56817.69 88888.00 2018-11-16 12:43:45.413 320 11479.38 103.02 56817.62 88888.00 2018-11-16 12:43:45.913 320 11479.40 102.99 56817.62 88888.00 2018-11-16 12:43:46.413 320 11479.43 102.95 56817.71 88888.00 2018-11-16 12:43:46.913 320 11479.38 103.07 56817.68 88888.00 2018-11-16 12:43:47.413 320 11479.41 103.12 56817.64 88888.00 2018-11-16 12:43:47.913 320 11479.42 103.09 56817.68 88888.00 2018-11-16 12:43:48.413 320 11479.37 103.15 56817.73 88888.00 2018-11-16 12:43:48.913 320 11479.42 103.20 56817.77 88888.00 2018-11-16 12:43:49.913 320 11479.47 103.20 56817.87 88888.00 2018-11-16 12:43:50.413 320 11479.50 103.17 56817.86 88888.00 2018-11-16 12:43:50.913 320 11479.44 103.15 56817.80 88888.00 2018-11-16 12:43:51.413 320 11479.44 103.22 56817.80 88888.00 2018-11-16 12:43:51.913 320 11479.57 103.28 56817.82 88888.00 2018-11-16 12:43:52.413 320 11479.52 103.26 56817.80 88888.00 2018-11-16 12:43:52.913 320 11479.54 103.26 56817.76 88888.00 2018-11-16 12:43:53.413 320 11479.61 103.28 56817.75 88888.00 2018-11-16 12:43:53.913 320 11479.61 103.24 56817.77 88888.00 2018-11-16 12:43:54.413 320 11479.57 103.24 56817.76 88888.00 2018-11-16 12:43:54.913 320 11479.67 103.27 56817.76 88888.00 2018-11-16 12:43:55.413 320 11479.59 103.27 56817.76 88888.00 2018-11-16 12:43:55.913 320 11479.61 103.28 56817.79 88888.00 2018-11-16 12:43:56.413 320 11479.63 103.22 56817.81 88888.00 2018-11-16 12:43:56.913 320 11479.57 103.24 56817.75 88888.00 2018-11-16 12:43:57.413 320 11479.59 103.28 56817.74 88888.00 2018-11-16 12:43:57.913 320 11479.63 103.31 56817.76 88888.00 2018-11-16 12:43:58.413 320 11479.57 103.29 56817.80 88888.00 2018-11-16 12:43:58.913 320 11479.67 103.26 56817.79 88888.00 2018-11-16 12:43:59.913 320 11479.52 103.24 56817.69 88888.00 2018-11-16 12:44:00.413 320 11479.55 103.28 56817.67 88888.00 2018-11-16 12:44:00.913 320 11479.61 103.29 56817.68 88888.00 2018-11-16 12:44:01.413 320 11479.62 103.26 56817.69 88888.00 2018-11-16 12:44:01.913 320 11479.59 103.31 56817.71 88888.00 2018-11-16 12:44:02.413 320 11479.65 103.35 56817.68 88888.00 2018-11-16 12:44:02.913 320 11479.56 103.34 56817.62 88888.00 2018-11-16 12:44:03.413 320 11479.61 103.34 56817.66 88888.00 2018-11-16 12:44:03.913 320 11479.64 103.27 56817.63 88888.00 2018-11-16 12:44:04.413 320 11479.61 103.27 56817.62 88888.00 2018-11-16 12:44:04.913 320 11479.65 103.29 56817.66 88888.00 2018-11-16 12:44:05.413 320 11479.70 103.27 56817.61 88888.00 2018-11-16 12:44:05.913 320 11479.59 103.25 56817.56 88888.00 2018-11-16 12:44:06.413 320 11479.62 103.24 56817.61 88888.00 2018-11-16 12:44:06.913 320 11479.63 103.17 56817.64 88888.00 2018-11-16 12:44:07.413 320 11479.57 103.18 56817.54 88888.00 2018-11-16 12:44:07.913 320 11479.68 103.21 56817.57 88888.00 2018-11-16 12:44:08.413 320 11479.63 103.19 56817.62 88888.00 2018-11-16 12:44:08.913 320 11479.59 103.21 56817.60 88888.00 2018-11-16 12:44:09.413 320 11479.62 103.20 56817.57 88888.00 2018-11-16 12:44:09.913 320 11479.61 103.17 56817.61 88888.00 2018-11-16 12:44:10.413 320 11479.56 103.17 56817.60 88888.00 2018-11-16 12:44:10.913 320 11479.63 103.18 56817.53 88888.00 2018-11-16 12:44:11.413 320 11479.64 103.13 56817.49 88888.00 2018-11-16 12:44:11.913 320 11479.69 103.14 56817.47 88888.00 2018-11-16 12:44:12.413 320 11479.69 103.15 56817.54 88888.00 2018-11-16 12:44:13.413 320 11479.59 103.05 56817.47 88888.00 2018-11-16 12:44:13.913 320 11479.67 103.04 56817.43 88888.00 2018-11-16 12:44:14.413 320 11479.61 103.09 56817.35 88888.00 2018-11-16 12:44:14.913 320 11479.51 103.12 56817.36 88888.00 2018-11-16 12:44:15.413 320 11479.58 103.09 56817.44 88888.00 2018-11-16 12:44:15.913 320 11479.61 103.06 56817.45 88888.00 2018-11-16 12:44:16.413 320 11479.61 103.12 56817.49 88888.00 2018-11-16 12:44:16.913 320 11479.68 103.09 56817.49 88888.00 2018-11-16 12:44:17.413 320 11479.62 103.04 56817.50 88888.00 2018-11-16 12:44:17.913 320 11479.52 103.05 56817.53 88888.00 2018-11-16 12:44:18.413 320 11479.63 103.02 56817.47 88888.00 2018-11-16 12:44:18.913 320 11479.65 103.04 56817.50 88888.00 2018-11-16 12:44:19.413 320 11479.67 103.04 56817.57 88888.00 2018-11-16 12:44:19.913 320 11479.69 103.02 56817.56 88888.00 2018-11-16 12:44:20.413 320 11479.56 103.02 56817.58 88888.00 2018-11-16 12:44:20.913 320 11479.54 103.02 56817.60 88888.00 2018-11-16 12:44:21.413 320 11479.59 102.98 56817.62 88888.00 2018-11-16 12:44:21.913 320 11479.52 102.95 56817.61 88888.00 2018-11-16 12:44:22.413 320 11479.44 103.00 56817.60 88888.00 2018-11-16 12:44:23.413 320 11479.47 103.00 56817.56 88888.00 2018-11-16 12:44:23.913 320 11479.43 102.98 56817.51 88888.00 2018-11-16 12:44:24.413 320 11479.55 102.99 56817.51 88888.00 2018-11-16 12:44:24.913 320 11479.49 103.00 56817.53 88888.00 2018-11-16 12:44:25.413 320 11479.42 103.04 56817.56 88888.00 2018-11-16 12:44:25.913 320 11479.45 103.02 56817.54 88888.00 2018-11-16 12:44:26.413 320 11479.44 103.00 56817.56 88888.00 2018-11-16 12:44:26.913 320 11479.47 103.00 56817.54 88888.00 2018-11-16 12:44:27.413 320 11479.51 103.00 56817.51 88888.00 2018-11-16 12:44:27.913 320 11479.48 103.01 56817.55 88888.00 2018-11-16 12:44:28.413 320 11479.44 103.04 56817.57 88888.00 2018-11-16 12:44:28.913 320 11479.43 103.07 56817.60 88888.00 2018-11-16 12:44:29.413 320 11479.40 103.06 56817.63 88888.00 2018-11-16 12:44:29.913 320 11479.44 103.06 56817.67 88888.00 2018-11-16 12:44:30.413 320 11479.47 103.07 56817.67 88888.00 2018-11-16 12:44:30.913 320 11479.35 103.01 56817.61 88888.00 2018-11-16 12:44:31.413 320 11479.35 103.02 56817.57 88888.00 2018-11-16 12:44:31.913 320 11479.34 103.08 56817.57 88888.00 2018-11-16 12:44:32.413 320 11479.24 103.07 56817.64 88888.00 2018-11-16 12:44:32.913 320 11479.33 103.09 56817.67 88888.00 2018-11-16 12:44:33.413 320 11479.35 103.08 56817.67 88888.00 2018-11-16 12:44:33.913 320 11479.27 103.07 56817.67 88888.00 2018-11-16 12:44:34.413 320 11479.30 103.08 56817.68 88888.00 2018-11-16 12:44:34.913 320 11479.30 103.07 56817.62 88888.00 2018-11-16 12:44:35.413 320 11479.26 103.08 56817.48 88888.00 2018-11-16 12:44:35.913 320 11479.27 103.12 56817.50 88888.00 2018-11-16 12:44:36.413 320 11479.23 103.13 56817.53 88888.00 2018-11-16 12:44:36.913 320 11479.17 103.11 56817.58 88888.00 2018-11-16 12:44:37.413 320 11479.19 103.14 56817.57 88888.00 2018-11-16 12:44:37.913 320 11479.19 103.12 56817.58 88888.00 2018-11-16 12:44:38.413 320 11479.15 103.13 56817.56 88888.00 2018-11-16 12:44:38.913 320 11479.20 103.13 56817.58 88888.00 2018-11-16 12:44:39.413 320 11479.21 103.13 56817.58 88888.00 2018-11-16 12:44:39.913 320 11479.21 103.14 56817.54 88888.00 2018-11-16 12:44:40.413 320 11479.24 103.14 56817.57 88888.00 2018-11-16 12:44:40.913 320 11479.14 103.09 56817.55 88888.00 2018-11-16 12:44:41.413 320 11479.07 103.02 56817.51 88888.00 2018-11-16 12:44:41.913 320 11479.20 103.11 56817.54 88888.00 2018-11-16 12:44:42.413 320 11479.15 103.14 56817.58 88888.00 2018-11-16 12:44:42.913 320 11479.17 103.14 56817.58 88888.00 2018-11-16 12:44:43.413 320 11479.17 103.20 56817.55 88888.00 2018-11-16 12:44:43.913 320 11479.12 103.18 56817.54 88888.00 2018-11-16 12:44:44.913 320 11479.15 103.21 56817.47 88888.00 2018-11-16 12:44:45.413 320 11479.12 103.22 56817.45 88888.00 2018-11-16 12:44:45.913 320 11479.14 103.31 56817.48 88888.00 2018-11-16 12:44:46.413 320 11479.21 103.28 56817.44 88888.00 2018-11-16 12:44:46.913 320 11479.14 103.28 56817.38 88888.00 2018-11-16 12:44:47.413 320 11479.13 103.28 56817.29 88888.00 2018-11-16 12:44:47.913 320 11479.16 103.26 56817.31 88888.00 2018-11-16 12:44:48.413 320 11479.10 103.29 56817.30 88888.00 2018-11-16 12:44:48.913 320 11479.07 103.33 56817.34 88888.00 2018-11-16 12:44:49.413 320 11479.12 103.32 56817.36 88888.00 2018-11-16 12:44:49.913 320 11479.08 103.32 56817.28 88888.00 2018-11-16 12:44:50.413 320 11479.13 103.33 56817.25 88888.00 2018-11-16 12:44:50.913 320 11479.15 103.28 56817.18 88888.00 2018-11-16 12:44:51.413 320 11479.12 103.33 56817.10 88888.00 2018-11-16 12:44:51.913 320 11479.19 103.36 56817.16 88888.00 2018-11-16 12:44:52.413 320 11479.20 103.35 56817.21 88888.00 2018-11-16 12:44:52.913 320 11479.16 103.40 56817.17 88888.00 2018-11-16 12:44:53.413 320 11479.17 103.46 56817.11 88888.00 2018-11-16 12:44:53.913 320 11479.15 103.41 56817.05 88888.00 2018-11-16 12:44:54.413 320 11479.05 103.41 56816.97 88888.00 2018-11-16 12:44:54.913 320 11479.14 103.43 56816.97 88888.00 2018-11-16 12:44:55.413 320 11479.20 103.42 56817.00 88888.00 2018-11-16 12:44:55.913 320 11479.17 103.48 56817.00 88888.00 2018-11-16 12:44:56.413 320 11479.28 103.51 56817.05 88888.00 2018-11-16 12:44:56.913 320 11479.28 103.53 56817.03 88888.00 2018-11-16 12:44:57.413 320 11479.15 103.52 56816.96 88888.00 2018-11-16 12:44:57.913 320 11479.23 103.51 56816.92 88888.00 2018-11-16 12:44:58.413 320 11479.23 103.46 56816.94 88888.00 2018-11-16 12:44:58.913 320 11479.27 103.43 56816.89 88888.00 2018-11-16 12:44:59.413 320 11479.30 103.46 56816.84 88888.00 2018-11-16 12:44:59.913 320 11479.28 103.45 56816.84 88888.00 2018-11-16 12:45:00.413 320 11479.29 103.49 56816.81 88888.00 2018-11-16 12:45:00.913 320 11479.40 103.43 56816.86 88888.00 2018-11-16 12:45:01.413 320 11479.33 103.46 56816.81 88888.00 2018-11-16 12:45:01.913 320 11479.30 103.52 56816.78 88888.00 2018-11-16 12:45:02.413 320 11479.37 103.59 56816.77 88888.00 2018-11-16 12:45:02.913 320 11479.34 103.59 56816.76 88888.00 2018-11-16 12:45:03.413 320 11479.37 103.59 56816.78 88888.00 2018-11-16 12:45:03.913 320 11479.44 103.61 56816.81 88888.00 2018-11-16 12:45:04.413 320 11479.41 103.59 56816.83 88888.00 2018-11-16 12:45:04.913 320 11479.43 103.58 56816.74 88888.00 2018-11-16 12:45:05.413 320 11479.47 103.58 56816.66 88888.00 2018-11-16 12:45:05.913 320 11479.38 103.62 56816.68 88888.00 2018-11-16 12:45:06.413 320 11479.41 103.67 56816.68 88888.00 2018-11-16 12:45:06.913 320 11479.42 103.63 56816.68 88888.00 2018-11-16 12:45:07.413 320 11479.41 103.65 56816.61 88888.00 2018-11-16 12:45:07.913 320 11479.52 103.68 56816.59 88888.00 2018-11-16 12:45:08.413 320 11479.51 103.70 56816.53 88888.00 2018-11-16 12:45:08.913 320 11479.45 103.72 56816.55 88888.00 2018-11-16 12:45:09.413 320 11479.52 103.72 56816.58 88888.00 2018-11-16 12:45:09.913 320 11479.55 103.74 56816.55 88888.00 2018-11-16 12:45:10.413 320 11479.55 103.75 56816.55 88888.00 2018-11-16 12:45:10.913 320 11479.68 103.77 56816.55 88888.00 2018-11-16 12:45:11.413 320 11479.62 103.76 56816.51 88888.00 2018-11-16 12:45:11.913 320 11479.57 103.77 56816.55 88888.00 2018-11-16 12:45:12.413 320 11479.62 103.82 56816.52 88888.00 2018-11-16 12:45:12.913 320 11479.63 103.86 56816.52 88888.00 2018-11-16 12:45:13.413 320 11479.67 103.89 56816.51 88888.00 2018-11-16 12:45:13.913 320 11479.72 103.90 56816.48 88888.00 2018-11-16 12:45:14.413 320 11479.74 103.88 56816.49 88888.00 2018-11-16 12:45:14.913 320 11479.71 103.86 56816.47 88888.00 2018-11-16 12:45:15.413 320 11479.77 103.87 56816.53 88888.00 2018-11-16 12:45:15.913 320 11479.76 103.87 56816.52 88888.00 2018-11-16 12:45:16.413 320 11479.76 103.89 56816.48 88888.00 2018-11-16 12:45:16.913 320 11479.84 103.92 56816.44 88888.00 2018-11-16 12:45:17.413 320 11479.77 103.88 56816.34 88888.00 2018-11-16 12:45:17.913 320 11479.78 103.92 56816.32 88888.00 2018-11-16 12:45:18.413 320 11479.92 103.92 56816.39 88888.00 2018-11-16 12:45:18.913 320 11479.90 103.96 56816.38 88888.00 2018-11-16 12:45:19.413 320 11479.95 104.01 56816.42 88888.00 2018-11-16 12:45:19.913 320 11480.02 103.97 56816.44 88888.00 2018-11-16 12:45:20.404 320 11479.97 103.96 56816.44 88888.00 2018-11-16 12:45:20.904 320 11479.97 104.04 56816.39 88888.00 2018-11-16 12:45:21.404 320 11480.03 104.01 56816.32 88888.00 2018-11-16 12:45:21.904 320 11480.03 104.01 56816.34 88888.00 2018-11-16 12:45:22.404 320 11480.04 104.06 56816.35 88888.00 2018-11-16 12:45:22.904 320 11480.06 104.07 56816.29 88888.00 2018-11-16 12:45:23.404 320 11479.99 104.08 56816.25 88888.00 2018-11-16 12:45:23.904 320 11480.04 104.09 56816.21 88888.00 2018-11-16 12:45:24.404 320 11480.06 104.08 56816.22 88888.00 2018-11-16 12:45:24.904 320 11480.04 104.08 56816.22 88888.00 2018-11-16 12:45:25.404 320 11480.07 104.15 56816.25 88888.00 2018-11-16 12:45:25.904 320 11480.14 104.11 56816.20 88888.00 2018-11-16 12:45:26.404 320 11480.12 104.08 56816.21 88888.00 2018-11-16 12:45:26.904 320 11480.18 104.14 56816.30 88888.00 2018-11-16 12:45:27.404 320 11480.19 104.11 56816.29 88888.00 2018-11-16 12:45:27.904 320 11480.11 104.09 56816.28 88888.00 2018-11-16 12:45:28.404 320 11480.18 104.16 56816.23 88888.00 2018-11-16 12:45:28.904 320 11480.23 104.13 56816.23 88888.00 2018-11-16 12:45:29.404 320 11480.19 104.13 56816.23 88888.00 2018-11-16 12:45:29.904 320 11480.17 104.19 56816.26 88888.00 2018-11-16 12:45:30.404 320 11480.25 104.14 56816.23 88888.00 2018-11-16 12:45:30.904 320 11480.25 104.14 56816.20 88888.00 2018-11-16 12:45:31.404 320 11480.27 104.15 56816.17 88888.00 2018-11-16 12:45:31.904 320 11480.30 104.14 56816.16 88888.00 2018-11-16 12:45:32.404 320 11480.20 104.15 56816.20 88888.00 2018-11-16 12:45:32.904 320 11480.33 104.21 56816.16 88888.00 2018-11-16 12:45:33.404 320 11480.33 104.17 56816.15 88888.00 2018-11-16 12:45:33.904 320 11480.30 104.17 56816.16 88888.00 2018-11-16 12:45:34.404 320 11480.42 104.15 56816.15 88888.00 2018-11-16 12:45:34.904 320 11480.41 104.11 56816.14 88888.00 2018-11-16 12:45:35.404 320 11480.37 104.14 56816.13 88888.00 2018-11-16 12:45:36.404 320 11480.39 104.16 56816.13 88888.00 2018-11-16 12:45:36.904 320 11480.40 104.16 56816.16 88888.00 2018-11-16 12:45:37.404 320 11480.46 104.16 56816.19 88888.00 2018-11-16 12:45:37.904 320 11480.51 104.13 56816.22 88888.00 2018-11-16 12:45:38.404 320 11480.45 104.16 56816.19 88888.00 2018-11-16 12:45:38.904 320 11480.49 104.24 56816.15 88888.00 2018-11-16 12:45:39.404 320 11480.48 104.17 56816.14 88888.00 2018-11-16 12:45:39.904 320 11480.46 104.15 56816.09 88888.00 2018-11-16 12:45:40.404 320 11480.49 104.17 56816.14 88888.00 2018-11-16 12:45:40.904 320 11480.47 104.21 56816.16 88888.00 2018-11-16 12:45:41.404 320 11480.53 104.20 56816.12 88888.00 2018-11-16 12:45:41.904 320 11480.59 104.19 56816.10 88888.00 2018-11-16 12:45:42.404 320 11480.58 104.19 56816.09 88888.00 2018-11-16 12:45:42.904 320 11480.52 104.20 56816.16 88888.00 2018-11-16 12:45:43.404 320 11480.56 104.20 56816.19 88888.00 2018-11-16 12:45:43.904 320 11480.52 104.17 56816.19 88888.00 2018-11-16 12:45:44.404 320 11480.53 104.15 56816.20 88888.00 2018-11-16 12:45:44.904 320 11480.55 104.15 56816.21 88888.00 2018-11-16 12:45:45.404 320 11480.53 104.14 56816.23 88888.00 2018-11-16 12:45:46.404 320 11480.54 104.08 56816.20 88888.00 2018-11-16 12:45:46.904 320 11480.51 104.11 56816.23 88888.00 2018-11-16 12:45:47.404 320 11480.49 104.11 56816.19 88888.00 2018-11-16 12:45:47.904 320 11480.56 104.13 56816.20 88888.00 2018-11-16 12:45:48.404 320 11480.55 104.15 56816.19 88888.00 2018-11-16 12:45:48.904 320 11480.48 104.17 56816.21 88888.00 2018-11-16 12:45:49.404 320 11480.49 104.14 56816.26 88888.00 2018-11-16 12:45:49.904 320 11480.45 104.10 56816.27 88888.00 2018-11-16 12:45:50.404 320 11480.51 104.17 56816.26 88888.00 2018-11-16 12:45:50.904 320 11480.55 104.19 56816.28 88888.00 2018-11-16 12:45:51.404 320 11480.53 104.10 56816.26 88888.00 2018-11-16 12:45:51.904 320 11480.52 104.14 56816.23 88888.00 2018-11-16 12:45:52.404 320 11480.55 104.10 56816.20 88888.00 2018-11-16 12:45:52.904 320 11480.45 104.00 56816.25 88888.00 2018-11-16 12:45:53.404 320 11480.47 104.04 56816.19 88888.00 2018-11-16 12:45:53.904 320 11480.51 104.08 56816.14 88888.00 2018-11-16 12:45:54.404 320 11480.47 104.08 56816.12 88888.00 2018-11-16 12:45:54.904 320 11480.46 104.09 56816.17 88888.00 2018-11-16 12:45:55.404 320 11480.51 104.10 56816.21 88888.00 2018-11-16 12:45:55.904 320 11480.52 104.13 56816.29 88888.00 2018-11-16 12:45:56.404 320 11480.54 104.19 56816.26 88888.00 2018-11-16 12:45:56.904 320 11480.51 104.13 56816.27 88888.00 2018-11-16 12:45:57.404 320 11480.53 104.19 56816.28 88888.00 2018-11-16 12:45:57.904 320 11480.62 104.20 56816.27 88888.00 2018-11-16 12:45:58.404 320 11480.65 104.14 56816.17 88888.00 2018-11-16 12:45:58.904 320 11480.66 104.13 56816.22 88888.00 2018-11-16 12:45:59.404 320 11480.70 104.13 56816.29 88888.00 2018-11-16 12:45:59.904 320 11480.69 104.10 56816.23 88888.00 2018-11-16 12:46:00.404 320 11480.67 104.11 56816.27 88888.00 2018-11-16 12:46:00.904 320 11480.73 104.14 56816.21 88888.00 2018-11-16 12:46:01.404 320 11480.73 104.09 56816.23 88888.00 2018-11-16 12:46:01.904 320 11480.69 104.11 56816.21 88888.00 2018-11-16 12:46:02.404 320 11480.79 104.13 56816.20 88888.00 2018-11-16 12:46:02.904 320 11480.72 104.14 56816.22 88888.00 2018-11-16 12:46:03.404 320 11480.68 104.15 56816.23 88888.00 2018-11-16 12:46:03.904 320 11480.79 104.16 56816.16 88888.00 2018-11-16 12:46:04.404 320 11480.76 104.14 56816.17 88888.00 2018-11-16 12:46:04.904 320 11480.79 104.15 56816.16 88888.00 2018-11-16 12:46:05.404 320 11480.84 104.09 56816.23 88888.00 2018-11-16 12:46:05.904 320 11480.77 104.08 56816.29 88888.00 2018-11-16 12:46:06.404 320 11480.86 104.13 56816.32 88888.00 2018-11-16 12:46:06.904 320 11480.94 104.13 56816.35 88888.00 2018-11-16 12:46:07.404 320 11480.89 104.09 56816.36 88888.00 2018-11-16 12:46:07.904 320 11480.89 104.06 56816.41 88888.00 2018-11-16 12:46:08.404 320 11480.97 104.08 56816.54 88888.00 2018-11-16 12:46:08.904 320 11480.86 104.09 56816.59 88888.00 2018-11-16 12:46:09.404 320 11480.90 104.17 56816.55 88888.00 2018-11-16 12:46:09.904 320 11480.94 104.13 56816.58 88888.00 2018-11-16 12:46:10.404 320 11480.93 104.10 56816.59 88888.00 2018-11-16 12:46:10.904 320 11480.97 104.07 56816.60 88888.00 2018-11-16 12:46:11.404 320 11481.01 104.06 56816.60 88888.00 2018-11-16 12:46:11.904 320 11480.94 104.07 56816.66 88888.00 2018-11-16 12:46:12.404 320 11480.93 104.13 56816.61 88888.00 2018-11-16 12:46:12.904 320 11480.91 104.13 56816.61 88888.00 2018-11-16 12:46:13.404 320 11480.88 104.15 56816.65 88888.00 2018-11-16 12:46:13.904 320 11480.93 104.15 56816.67 88888.00 2018-11-16 12:46:14.404 320 11481.04 104.08 56816.77 88888.00 2018-11-16 12:46:14.904 320 11480.97 104.06 56816.73 88888.00 2018-11-16 12:46:15.404 320 11481.00 104.14 56816.73 88888.00 2018-11-16 12:46:15.904 320 11480.98 104.13 56816.72 88888.00 2018-11-16 12:46:16.404 320 11480.96 104.14 56816.71 88888.00 2018-11-16 12:46:16.904 320 11481.01 104.15 56816.70 88888.00 2018-11-16 12:46:17.904 320 11481.00 104.09 56816.71 88888.00 2018-11-16 12:46:18.404 320 11481.06 104.09 56816.78 88888.00 2018-11-16 12:46:18.904 320 11481.02 104.08 56816.81 88888.00 2018-11-16 12:46:19.404 320 11481.03 104.13 56816.84 88888.00 2018-11-16 12:46:19.904 320 11481.07 104.15 56816.87 88888.00 2018-11-16 12:46:20.404 320 11481.09 104.10 56816.83 88888.00 2018-11-16 12:46:20.904 320 11481.00 104.14 56816.79 88888.00 2018-11-16 12:46:21.404 320 11481.09 104.14 56816.89 88888.00 2018-11-16 12:46:21.904 320 11481.06 104.13 56816.91 88888.00 2018-11-16 12:46:22.404 320 11480.97 104.11 56816.99 88888.00 2018-11-16 12:46:22.904 320 11481.07 104.11 56817.06 88888.00 2018-11-16 12:46:23.404 320 11481.04 104.14 56817.06 88888.00 2018-11-16 12:46:23.904 320 11481.02 104.19 56817.04 88888.00 2018-11-16 12:46:24.404 320 11481.03 104.15 56817.00 88888.00 2018-11-16 12:46:24.904 320 11481.01 104.16 56817.05 88888.00 2018-11-16 12:46:25.404 320 11480.98 104.22 56817.07 88888.00 2018-11-16 12:46:25.904 320 11481.04 104.24 56817.10 88888.00 2018-11-16 12:46:26.404 320 11480.97 104.23 56817.19 88888.00 2018-11-16 12:46:26.904 320 11480.98 104.23 56817.17 88888.00 2018-11-16 12:46:27.404 320 11481.07 104.23 56817.15 88888.00 2018-11-16 12:46:27.904 320 11481.00 104.19 56817.17 88888.00 2018-11-16 12:46:28.404 320 11480.97 104.20 56817.19 88888.00 2018-11-16 12:46:28.904 320 11481.11 104.22 56817.22 88888.00 2018-11-16 12:46:29.404 320 11481.02 104.22 56817.19 88888.00 2018-11-16 12:46:29.904 320 11481.00 104.27 56817.24 88888.00 2018-11-16 12:46:30.404 320 11481.03 104.26 56817.31 88888.00 2018-11-16 12:46:30.904 320 11480.98 104.29 56817.35 88888.00 2018-11-16 12:46:31.404 320 11480.98 104.31 56817.35 88888.00 2018-11-16 12:46:31.904 320 11481.06 104.34 56817.37 88888.00 2018-11-16 12:46:32.404 320 11480.95 104.36 56817.38 88888.00 2018-11-16 12:46:32.904 320 11480.94 104.38 56817.41 88888.00 2018-11-16 12:46:33.404 320 11481.00 104.33 56817.37 88888.00 2018-11-16 12:46:33.904 320 11480.95 104.31 56817.39 88888.00 2018-11-16 12:46:34.404 320 11480.97 104.37 56817.44 88888.00 2018-11-16 12:46:34.904 320 11480.97 104.36 56817.45 88888.00 2018-11-16 12:46:35.404 320 11480.93 104.34 56817.42 88888.00 2018-11-16 12:46:35.904 320 11480.90 104.34 56817.38 88888.00 2018-11-16 12:46:36.404 320 11480.90 104.31 56817.42 88888.00 2018-11-16 12:46:36.904 320 11480.90 104.34 56817.45 88888.00 2018-11-16 12:46:37.404 320 11481.00 104.36 56817.51 88888.00 2018-11-16 12:46:37.904 320 11481.02 104.34 56817.50 88888.00 2018-11-16 12:46:38.404 320 11480.95 104.38 56817.45 88888.00 2018-11-16 12:46:38.904 320 11481.02 104.40 56817.47 88888.00 2018-11-16 12:46:39.404 320 11481.07 104.40 56817.44 88888.00 2018-11-16 12:46:39.904 320 11480.98 104.37 56817.44 88888.00 2018-11-16 12:46:40.404 320 11481.02 104.42 56817.43 88888.00 2018-11-16 12:46:40.904 320 11480.97 104.40 56817.45 88888.00 2018-11-16 12:46:41.404 320 11480.96 104.42 56817.47 88888.00 2018-11-16 12:46:41.904 320 11481.03 104.43 56817.49 88888.00 2018-11-16 12:46:42.404 320 11481.06 104.41 56817.49 88888.00 2018-11-16 12:46:42.904 320 11481.04 104.43 56817.47 88888.00 2018-11-16 12:46:43.404 320 11481.10 104.44 56817.44 88888.00 2018-11-16 12:46:43.904 320 11481.10 104.49 56817.38 88888.00 2018-11-16 12:46:44.404 320 11481.10 104.49 56817.38 88888.00 2018-11-16 12:46:44.904 320 11481.15 104.44 56817.42 88888.00 2018-11-16 12:46:45.404 320 11481.15 104.43 56817.44 88888.00 2018-11-16 12:46:45.904 320 11481.14 104.47 56817.44 88888.00 2018-11-16 12:46:46.404 320 11481.23 104.48 56817.43 88888.00 2018-11-16 12:46:46.904 320 11481.11 104.48 56817.34 88888.00 2018-11-16 12:46:47.404 320 11481.09 104.48 56817.31 88888.00 2018-11-16 12:46:47.904 320 11481.17 104.49 56817.29 88888.00 2018-11-16 12:46:48.404 320 11481.07 104.45 56817.24 88888.00 2018-11-16 12:46:49.404 320 11481.09 104.49 56817.23 88888.00 2018-11-16 12:46:49.904 320 11481.07 104.49 56817.24 88888.00 2018-11-16 12:46:50.404 320 11481.09 104.55 56817.23 88888.00 2018-11-16 12:46:50.904 320 11481.15 104.53 56817.18 88888.00 2018-11-16 12:46:51.404 320 11481.10 104.48 56817.23 88888.00 2018-11-16 12:46:51.904 320 11481.11 104.44 56817.26 88888.00 2018-11-16 12:46:52.404 320 11481.15 104.44 56817.25 88888.00 2018-11-16 12:46:52.904 320 11481.15 104.48 56817.19 88888.00 2018-11-16 12:46:53.404 320 11481.21 104.51 56817.23 88888.00 2018-11-16 12:46:53.904 320 11481.27 104.44 56817.22 88888.00 2018-11-16 12:46:54.404 320 11481.24 104.50 56817.23 88888.00 2018-11-16 12:46:54.904 320 11481.28 104.48 56817.25 88888.00 2018-11-16 12:46:55.404 320 11481.23 104.49 56817.19 88888.00 2018-11-16 12:46:55.904 320 11481.23 104.50 56817.12 88888.00 2018-11-16 12:46:56.404 320 11481.27 104.49 56817.10 88888.00 2018-11-16 12:46:56.904 320 11481.23 104.49 56817.15 88888.00 2018-11-16 12:46:57.404 320 11481.21 104.49 56817.18 88888.00 2018-11-16 12:46:57.904 320 11481.28 104.45 56817.24 88888.00 2018-11-16 12:46:58.404 320 11481.27 104.45 56817.21 88888.00 2018-11-16 12:46:58.904 320 11481.28 104.43 56817.12 88888.00 2018-11-16 12:46:59.404 320 11481.29 104.40 56817.16 88888.00 2018-11-16 12:46:59.904 320 11481.23 104.43 56817.13 88888.00 2018-11-16 12:47:00.404 320 11481.21 104.45 56817.16 88888.00 2018-11-16 12:47:00.904 320 11481.28 104.44 56817.11 88888.00 2018-11-16 12:47:01.404 320 11481.27 104.43 56817.04 88888.00 2018-11-16 12:47:01.904 320 11481.28 104.48 56817.04 88888.00 2018-11-16 12:47:02.404 320 11481.37 104.45 56817.11 88888.00 2018-11-16 12:47:02.904 320 11481.30 104.37 56817.04 88888.00 2018-11-16 12:47:03.404 320 11481.28 104.37 56817.03 88888.00 2018-11-16 12:47:03.904 320 11481.37 104.35 56816.97 88888.00 2018-11-16 12:47:04.404 320 11481.34 104.31 56816.98 88888.00 2018-11-16 12:47:04.904 320 11481.29 104.30 56816.96 88888.00 2018-11-16 12:47:05.404 320 11481.36 104.30 56816.87 88888.00 2018-11-16 12:47:05.904 320 11481.36 104.28 56816.86 88888.00 2018-11-16 12:47:06.404 320 11481.37 104.30 56816.87 88888.00 2018-11-16 12:47:06.904 320 11481.45 104.30 56816.86 88888.00 2018-11-16 12:47:07.404 320 11481.36 104.27 56816.83 88888.00 2018-11-16 12:47:07.904 320 11481.42 104.30 56816.85 88888.00 2018-11-16 12:47:08.404 320 11481.38 104.33 56816.81 88888.00 2018-11-16 12:47:08.904 320 11481.35 104.27 56816.79 88888.00 2018-11-16 12:47:09.404 320 11481.37 104.23 56816.78 88888.00 2018-11-16 12:47:09.904 320 11481.38 104.19 56816.73 88888.00 2018-11-16 12:47:10.404 320 11481.36 104.19 56816.73 88888.00 2018-11-16 12:47:10.904 320 11481.42 104.21 56816.74 88888.00 2018-11-16 12:47:11.404 320 11481.49 104.20 56816.76 88888.00 2018-11-16 12:47:11.904 320 11481.41 104.20 56816.70 88888.00 2018-11-16 12:47:12.404 320 11481.49 104.19 56816.68 88888.00 2018-11-16 12:47:12.904 320 11481.57 104.15 56816.68 88888.00 2018-11-16 12:47:13.404 320 11481.51 104.14 56816.68 88888.00 2018-11-16 12:47:13.904 320 11481.52 104.20 56816.68 88888.00 2018-11-16 12:47:14.404 320 11481.52 104.15 56816.72 88888.00 2018-11-16 12:47:14.904 320 11481.53 104.10 56816.66 88888.00 2018-11-16 12:47:15.404 320 11481.60 104.11 56816.65 88888.00 2018-11-16 12:47:15.904 320 11481.62 104.10 56816.62 88888.00 2018-11-16 12:47:16.404 320 11481.59 104.08 56816.64 88888.00 2018-11-16 12:47:16.904 320 11481.59 104.04 56816.60 88888.00 2018-11-16 12:47:17.404 320 11481.59 104.03 56816.57 88888.00 2018-11-16 12:47:17.904 320 11481.59 104.02 56816.52 88888.00 2018-11-16 12:47:18.404 320 11481.63 104.03 56816.49 88888.00 2018-11-16 12:47:18.904 320 11481.62 104.06 56816.54 88888.00 2018-11-16 12:47:19.404 320 11481.65 104.03 56816.59 88888.00 2018-11-16 12:47:19.904 320 11481.74 104.01 56816.53 88888.00 2018-11-16 12:47:20.404 320 11481.69 103.96 56816.48 88888.00 2018-11-16 12:47:20.904 320 11481.69 103.94 56816.53 88888.00 2018-11-16 12:47:21.404 320 11481.79 103.97 56816.47 88888.00 2018-11-16 12:47:21.904 320 11481.77 103.95 56816.47 88888.00 2018-11-16 12:47:22.404 320 11481.69 103.92 56816.51 88888.00 2018-11-16 12:47:22.904 320 11481.77 103.92 56816.48 88888.00 2018-11-16 12:47:23.404 320 11481.77 103.89 56816.48 88888.00 2018-11-16 12:47:23.904 320 11481.73 103.89 56816.54 88888.00 2018-11-16 12:47:24.405 320 11481.85 103.93 56816.53 88888.00 2018-11-16 12:47:24.905 320 11481.80 103.89 56816.51 88888.00 2018-11-16 12:47:25.405 320 11481.79 103.92 56816.51 88888.00 2018-11-16 12:47:25.905 320 11481.79 103.86 56816.55 88888.00 2018-11-16 12:47:26.405 320 11481.76 103.81 56816.62 88888.00 2018-11-16 12:47:26.905 320 11481.76 103.81 56816.61 88888.00 2018-11-16 12:47:27.405 320 11481.77 103.82 56816.60 88888.00 2018-11-16 12:47:27.905 320 11481.71 103.83 56816.61 88888.00 2018-11-16 12:47:28.405 320 11481.79 103.88 56816.68 88888.00 2018-11-16 12:47:28.905 320 11481.83 103.81 56816.71 88888.00 2018-11-16 12:47:29.405 320 11481.78 103.81 56816.68 88888.00 2018-11-16 12:47:29.905 320 11481.79 103.86 56816.68 88888.00 2018-11-16 12:47:30.905 320 11481.83 103.77 56816.72 88888.00 2018-11-16 12:47:31.405 320 11481.79 103.77 56816.76 88888.00 2018-11-16 12:47:31.905 320 11481.81 103.80 56816.81 88888.00 2018-11-16 12:47:32.405 320 11481.74 103.79 56816.76 88888.00 2018-11-16 12:47:32.905 320 11481.77 103.75 56816.76 88888.00 2018-11-16 12:47:33.405 320 11481.81 103.73 56816.73 88888.00 2018-11-16 12:47:33.905 320 11481.73 103.74 56816.76 88888.00 2018-11-16 12:47:34.405 320 11481.76 103.75 56816.78 88888.00 2018-11-16 12:47:34.905 320 11481.78 103.75 56816.78 88888.00 2018-11-16 12:47:35.405 320 11481.74 103.72 56816.85 88888.00 2018-11-16 12:47:35.905 320 11481.77 103.73 56816.85 88888.00 2018-11-16 12:47:36.405 320 11481.78 103.73 56816.86 88888.00 2018-11-16 12:47:36.905 320 11481.69 103.73 56816.92 88888.00 2018-11-16 12:47:37.405 320 11481.69 103.76 56816.96 88888.00 2018-11-16 12:47:37.905 320 11481.77 103.72 56816.94 88888.00 2018-11-16 12:47:38.405 320 11481.77 103.70 56816.96 88888.00 2018-11-16 12:47:38.905 320 11481.72 103.70 56817.00 88888.00 2018-11-16 12:47:39.405 320 11481.70 103.62 56817.05 88888.00 2018-11-16 12:47:39.905 320 11481.64 103.61 56817.12 88888.00 2018-11-16 12:47:40.405 320 11481.64 103.66 56817.11 88888.00 2018-11-16 12:47:40.905 320 11481.64 103.66 56817.11 88888.00 2018-11-16 12:47:41.405 320 11481.67 103.67 56817.07 88888.00 2018-11-16 12:47:41.905 320 11481.67 103.68 56817.07 88888.00 2018-11-16 12:47:42.405 320 11481.59 103.65 56817.06 88888.00 2018-11-16 12:47:42.905 320 11481.53 103.70 56817.11 88888.00 2018-11-16 12:47:43.405 320 11481.58 103.69 56817.16 88888.00 2018-11-16 12:47:43.905 320 11481.50 103.65 56817.15 88888.00 2018-11-16 12:47:44.405 320 11481.46 103.66 56817.25 88888.00 2018-11-16 12:47:44.905 320 11481.56 103.65 56817.25 88888.00 2018-11-16 12:47:45.405 320 11481.57 103.62 56817.24 88888.00 2018-11-16 12:47:45.905 320 11481.58 103.63 56817.23 88888.00 2018-11-16 12:47:46.405 320 11481.55 103.69 56817.23 88888.00 2018-11-16 12:47:46.905 320 11481.50 103.67 56817.32 88888.00 2018-11-16 12:47:47.405 320 11481.52 103.67 56817.34 88888.00 2018-11-16 12:47:47.905 320 11481.51 103.67 56817.30 88888.00 2018-11-16 12:47:48.405 320 11481.49 103.63 56817.35 88888.00 2018-11-16 12:47:48.905 320 11481.50 103.66 56817.42 88888.00 2018-11-16 12:47:49.405 320 11481.53 103.61 56817.43 88888.00 2018-11-16 12:47:49.905 320 11481.42 103.58 56817.45 88888.00 2018-11-16 12:47:50.405 320 11481.43 103.59 56817.48 88888.00 2018-11-16 12:47:50.905 320 11481.43 103.59 56817.54 88888.00 2018-11-16 12:47:51.405 320 11481.35 103.56 56817.49 88888.00 2018-11-16 12:47:51.905 320 11481.35 103.59 56817.55 88888.00 2018-11-16 12:47:52.405 320 11481.32 103.54 56817.61 88888.00 2018-11-16 12:47:52.905 320 11481.30 103.55 56817.58 88888.00 2018-11-16 12:47:53.405 320 11481.32 103.55 56817.58 88888.00 2018-11-16 12:47:53.905 320 11481.34 103.55 56817.60 88888.00 2018-11-16 12:47:54.405 320 11481.30 103.59 56817.63 88888.00 2018-11-16 12:47:54.905 320 11481.32 103.60 56817.73 88888.00 2018-11-16 12:47:55.405 320 11481.30 103.49 56817.71 88888.00 2018-11-16 12:47:55.905 320 11481.23 103.49 56817.76 88888.00 2018-11-16 12:47:56.405 320 11481.28 103.53 56817.81 88888.00 2018-11-16 12:47:56.905 320 11481.28 103.51 56817.71 88888.00 2018-11-16 12:47:57.405 320 11481.20 103.51 56817.74 88888.00 2018-11-16 12:47:57.905 320 11481.27 103.52 56817.79 88888.00 2018-11-16 12:47:58.405 320 11481.25 103.48 56817.84 88888.00 2018-11-16 12:47:58.905 320 11481.22 103.48 56817.86 88888.00 2018-11-16 12:47:59.405 320 11481.24 103.51 56817.86 88888.00 2018-11-16 12:47:59.905 320 11481.20 103.47 56817.83 88888.00 2018-11-16 12:48:00.405 320 11481.11 103.46 56817.83 88888.00 2018-11-16 12:48:00.905 320 11481.20 103.43 56817.88 88888.00 2018-11-16 12:48:01.405 320 11481.11 103.39 56817.93 88888.00 2018-11-16 12:48:02.405 320 11481.17 103.43 56817.99 88888.00 2018-11-16 12:48:02.905 320 11481.13 103.42 56817.96 88888.00 2018-11-16 12:48:03.405 320 11481.10 103.45 56817.95 88888.00 2018-11-16 12:48:03.905 320 11481.17 103.46 56817.95 88888.00 2018-11-16 12:48:04.405 320 11481.10 103.42 56817.93 88888.00 2018-11-16 12:48:04.905 320 11481.08 103.46 56817.99 88888.00 2018-11-16 12:48:05.405 320 11481.09 103.47 56817.99 88888.00 2018-11-16 12:48:05.905 320 11480.98 103.42 56817.95 88888.00 2018-11-16 12:48:06.405 320 11481.02 103.43 56817.94 88888.00 2018-11-16 12:48:06.905 320 11481.06 103.38 56817.96 88888.00 2018-11-16 12:48:07.405 320 11481.01 103.27 56818.00 88888.00 2018-11-16 12:48:07.905 320 11480.97 103.31 56818.03 88888.00 2018-11-16 12:48:08.405 320 11481.03 103.26 56818.06 88888.00 2018-11-16 12:48:08.905 320 11481.00 103.25 56818.02 88888.00 2018-11-16 12:48:09.405 320 11480.97 103.27 56818.02 88888.00 2018-11-16 12:48:09.905 320 11481.00 103.29 56818.05 88888.00 2018-11-16 12:48:10.405 320 11480.91 103.25 56818.08 88888.00 2018-11-16 12:48:10.905 320 11480.93 103.18 56818.01 88888.00 2018-11-16 12:48:11.405 320 11480.94 103.19 56818.01 88888.00 2018-11-16 12:48:11.905 320 11480.93 103.19 56818.01 88888.00 2018-11-16 12:48:12.405 320 11480.95 103.21 56818.00 88888.00 2018-11-16 12:48:12.905 320 11480.89 103.21 56817.99 88888.00 2018-11-16 12:48:13.405 320 11480.86 103.19 56818.01 88888.00 2018-11-16 12:48:13.905 320 11480.95 103.20 56818.01 88888.00 2018-11-16 12:48:14.405 320 11480.91 103.17 56818.03 88888.00 2018-11-16 12:48:14.905 320 11480.79 103.20 56818.06 88888.00 2018-11-16 12:48:15.405 320 11480.86 103.18 56818.09 88888.00 2018-11-16 12:48:15.905 320 11480.84 103.12 56818.05 88888.00 2018-11-16 12:48:16.405 320 11480.80 103.08 56818.02 88888.00 2018-11-16 12:48:16.905 320 11480.80 103.08 56818.06 88888.00 2018-11-16 12:48:17.405 320 11480.80 103.05 56818.06 88888.00 2018-11-16 12:48:17.905 320 11480.77 103.08 56818.05 88888.00 2018-11-16 12:48:18.405 320 11480.83 103.11 56818.06 88888.00 2018-11-16 12:48:18.905 320 11480.80 103.00 56817.99 88888.00 2018-11-16 12:48:19.405 320 11480.74 103.00 56817.98 88888.00 2018-11-16 12:48:19.905 320 11480.74 103.04 56818.01 88888.00 2018-11-16 12:48:20.405 320 11480.69 103.06 56817.96 88888.00 2018-11-16 12:48:20.905 320 11480.61 103.06 56817.96 88888.00 2018-11-16 12:48:21.405 320 11480.70 103.01 56817.99 88888.00 2018-11-16 12:48:21.905 320 11480.65 103.00 56817.96 88888.00 2018-11-16 12:48:22.405 320 11480.59 102.97 56817.98 88888.00 2018-11-16 12:48:22.905 320 11480.66 102.95 56818.02 88888.00 2018-11-16 12:48:23.405 320 11480.62 102.95 56818.03 88888.00 2018-11-16 12:48:23.905 320 11480.60 102.99 56818.06 88888.00 2018-11-16 12:48:24.405 320 11480.63 102.97 56818.03 88888.00 2018-11-16 12:48:24.905 320 11480.58 102.98 56818.01 88888.00 2018-11-16 12:48:25.405 320 11480.58 102.98 56817.99 88888.00 2018-11-16 12:48:25.905 320 11480.68 102.95 56817.92 88888.00 2018-11-16 12:48:26.405 320 11480.61 102.95 56817.90 88888.00 2018-11-16 12:48:26.905 320 11480.56 102.97 56817.84 88888.00 2018-11-16 12:48:27.405 320 11480.55 102.87 56817.81 88888.00 2018-11-16 12:48:27.905 320 11480.48 102.87 56817.82 88888.00 2018-11-16 12:48:28.405 320 11480.53 102.91 56817.83 88888.00 2018-11-16 12:48:28.905 320 11480.58 102.91 56817.80 88888.00 2018-11-16 12:48:29.405 320 11480.56 102.91 56817.75 88888.00 2018-11-16 12:48:29.905 320 11480.55 102.93 56817.76 88888.00 2018-11-16 12:48:30.405 320 11480.56 102.92 56817.75 88888.00 2018-11-16 12:48:30.905 320 11480.49 102.88 56817.75 88888.00 2018-11-16 12:48:31.405 320 11480.55 102.92 56817.73 88888.00 2018-11-16 12:48:31.905 320 11480.59 102.88 56817.63 88888.00 2018-11-16 12:48:32.405 320 11480.56 102.87 56817.64 88888.00 2018-11-16 12:48:32.905 320 11480.55 102.92 56817.69 88888.00 2018-11-16 12:48:33.405 320 11480.53 102.88 56817.64 88888.00 2018-11-16 12:48:33.905 320 11480.47 102.87 56817.60 88888.00 2018-11-16 12:48:34.405 320 11480.54 102.87 56817.57 88888.00 2018-11-16 12:48:34.905 320 11480.52 102.83 56817.53 88888.00 2018-11-16 12:48:35.405 320 11480.49 102.87 56817.60 88888.00 2018-11-16 12:48:35.905 320 11480.52 102.86 56817.67 88888.00 2018-11-16 12:48:36.405 320 11480.45 102.80 56817.58 88888.00 2018-11-16 12:48:36.905 320 11480.42 102.80 56817.54 88888.00 2018-11-16 12:48:37.405 320 11480.54 102.79 56817.51 88888.00 2018-11-16 12:48:37.905 320 11480.54 102.78 56817.55 88888.00 2018-11-16 12:48:38.405 320 11480.49 102.84 56817.55 88888.00 2018-11-16 12:48:38.905 320 11480.51 102.87 56817.49 88888.00 2018-11-16 12:48:39.405 320 11480.46 102.86 56817.49 88888.00 2018-11-16 12:48:39.905 320 11480.45 102.84 56817.54 88888.00 2018-11-16 12:48:40.405 320 11480.55 102.84 56817.48 88888.00 2018-11-16 12:48:40.905 320 11480.51 102.83 56817.47 88888.00 2018-11-16 12:48:41.405 320 11480.46 102.87 56817.42 88888.00 2018-11-16 12:48:41.905 320 11480.49 102.87 56817.41 88888.00 2018-11-16 12:48:42.405 320 11480.39 102.87 56817.45 88888.00 2018-11-16 12:48:42.905 320 11480.46 102.87 56817.45 88888.00 2018-11-16 12:48:43.905 320 11480.49 102.60 56817.49 88888.00 2018-11-16 12:48:44.405 320 11480.54 102.63 56817.44 88888.00 2018-11-16 12:48:44.905 320 11480.48 102.75 56817.38 88888.00 2018-11-16 12:48:45.405 320 11480.41 102.91 56817.42 88888.00 2018-11-16 12:48:45.905 320 11480.42 102.94 56817.48 88888.00 2018-11-16 12:48:46.405 320 11480.42 102.91 56817.55 88888.00 2018-11-16 12:48:46.905 320 11480.41 102.87 56817.55 88888.00 2018-11-16 12:48:47.405 320 11480.46 102.90 56817.50 88888.00 2018-11-16 12:48:47.905 320 11480.54 102.87 56817.44 88888.00 2018-11-16 12:48:48.405 320 11480.45 102.92 56817.47 88888.00 2018-11-16 12:48:48.905 320 11480.47 103.00 56817.45 88888.00 2018-11-16 12:48:49.405 320 11480.46 103.04 56817.43 88888.00 2018-11-16 12:48:49.905 320 11480.40 103.07 56817.47 88888.00 2018-11-16 12:48:50.405 320 11480.48 103.05 56817.48 88888.00 2018-11-16 12:48:50.905 320 11480.48 102.99 56817.47 88888.00 2018-11-16 12:48:51.905 320 11480.48 103.02 56817.47 88888.00 2018-11-16 12:48:52.405 320 11480.48 103.00 56817.48 88888.00 2018-11-16 12:48:52.905 320 11480.45 103.02 56817.50 88888.00 2018-11-16 12:48:53.405 320 11480.52 103.01 56817.54 88888.00 2018-11-16 12:48:53.905 320 11480.45 102.98 56817.50 88888.00 2018-11-16 12:48:54.405 320 11480.39 103.00 56817.47 88888.00 2018-11-16 12:48:54.905 320 11480.47 103.01 56817.41 88888.00 2018-11-16 12:48:55.405 320 11480.44 103.01 56817.44 88888.00 2018-11-16 12:48:55.905 320 11480.42 103.04 56817.51 88888.00 2018-11-16 12:48:56.405 320 11480.47 103.04 56817.49 88888.00 2018-11-16 12:48:56.905 320 11480.45 103.04 56817.47 88888.00 2018-11-16 12:48:57.405 320 11480.48 103.06 56817.44 88888.00 2018-11-16 12:48:57.905 320 11480.52 103.06 56817.49 88888.00 2018-11-16 12:48:58.405 320 11480.46 103.05 56817.50 88888.00 2018-11-16 12:48:58.905 320 11480.40 103.04 56817.54 88888.00 2018-11-16 12:48:59.405 320 11480.47 103.07 56817.45 88888.00 2018-11-16 12:48:59.905 320 11480.42 103.08 56817.38 88888.00 2018-11-16 12:49:00.405 320 11480.41 103.08 56817.42 88888.00 2018-11-16 12:49:00.905 320 11480.47 103.04 56817.44 88888.00 2018-11-16 12:49:01.905 320 11480.40 103.12 56817.58 88888.00 2018-11-16 12:49:02.405 320 11480.42 103.07 56817.58 88888.00 2018-11-16 12:49:02.905 320 11480.37 103.07 56817.58 88888.00 2018-11-16 12:49:03.405 320 11480.41 103.09 56817.66 88888.00 2018-11-16 12:49:03.905 320 11480.51 103.08 56817.60 88888.00 2018-11-16 12:49:04.405 320 11480.46 103.09 56817.54 88888.00 2018-11-16 12:49:04.905 320 11480.44 103.13 56817.53 88888.00 2018-11-16 12:49:05.405 320 11480.45 103.17 56817.53 88888.00 2018-11-16 12:49:05.905 320 11480.40 103.11 56817.55 88888.00 2018-11-16 12:49:06.405 320 11480.41 103.11 56817.61 88888.00 2018-11-16 12:49:06.905 320 11480.45 103.11 56817.57 88888.00 2018-11-16 12:49:07.405 320 11480.42 103.13 56817.58 88888.00 2018-11-16 12:49:07.905 320 11480.44 103.14 56817.61 88888.00 2018-11-16 12:49:08.405 320 11480.44 103.12 56817.66 88888.00 2018-11-16 12:49:08.905 320 11480.39 103.11 56817.68 88888.00 2018-11-16 12:49:09.405 320 11480.46 103.08 56817.69 88888.00 2018-11-16 12:49:09.905 320 11480.44 103.08 56817.71 88888.00 2018-11-16 12:49:10.405 320 11480.40 103.12 56817.73 88888.00 2018-11-16 12:49:10.905 320 11480.48 103.18 56817.70 88888.00 2018-11-16 12:49:11.405 320 11480.51 103.20 56817.73 88888.00 2018-11-16 12:49:11.905 320 11480.45 103.19 56817.70 88888.00 2018-11-16 12:49:12.405 320 11480.47 103.21 56817.70 88888.00 2018-11-16 12:49:12.905 320 11480.46 103.19 56817.75 88888.00 2018-11-16 12:49:13.405 320 11480.46 103.17 56817.69 88888.00 2018-11-16 12:49:13.905 320 11480.53 103.19 56817.75 88888.00 2018-11-16 12:49:14.405 320 11480.51 103.17 56817.76 88888.00 2018-11-16 12:49:14.905 320 11480.48 103.12 56817.73 88888.00 2018-11-16 12:49:15.405 320 11480.55 103.19 56817.73 88888.00 2018-11-16 12:49:15.905 320 11480.53 103.22 56817.71 88888.00 2018-11-16 12:49:16.405 320 11480.53 103.17 56817.70 88888.00 2018-11-16 12:49:16.905 320 11480.59 103.21 56817.67 88888.00 2018-11-16 12:49:17.405 320 11480.54 103.21 56817.73 88888.00 2018-11-16 12:49:17.905 320 11480.54 103.20 56817.73 88888.00 2018-11-16 12:49:18.405 320 11480.61 103.18 56817.71 88888.00 2018-11-16 12:49:18.905 320 11480.55 103.18 56817.75 88888.00 2018-11-16 12:49:19.405 320 11480.59 103.22 56817.79 88888.00 2018-11-16 12:49:19.905 320 11480.67 103.20 56817.76 88888.00 2018-11-16 12:49:20.405 320 11480.61 103.14 56817.76 88888.00 2018-11-16 12:49:20.905 320 11480.54 103.15 56817.80 88888.00 2018-11-16 12:49:21.405 320 11480.65 103.20 56817.80 88888.00 2018-11-16 12:49:21.905 320 11480.67 103.15 56817.80 88888.00 2018-11-16 12:49:22.405 320 11480.69 103.17 56817.86 88888.00 2018-11-16 12:49:22.905 320 11480.75 103.19 56817.82 88888.00 2018-11-16 12:49:23.405 320 11480.66 103.20 56817.86 88888.00 2018-11-16 12:49:23.905 320 11480.68 103.21 56817.86 88888.00 2018-11-16 12:49:24.405 320 11480.74 103.21 56817.86 88888.00 2018-11-16 12:49:25.405 320 11480.65 103.15 56817.89 88888.00 2018-11-16 12:49:25.905 320 11480.69 103.19 56817.94 88888.00 2018-11-16 12:49:26.405 320 11480.68 103.19 56817.89 88888.00 2018-11-16 12:49:26.905 320 11480.73 103.19 56817.95 88888.00 2018-11-16 12:49:27.405 320 11480.73 103.22 56817.96 88888.00 2018-11-16 12:49:27.905 320 11480.67 103.20 56817.98 88888.00 2018-11-16 12:49:28.405 320 11480.67 103.24 56818.01 88888.00 2018-11-16 12:49:28.905 320 11480.73 103.22 56818.01 88888.00 2018-11-16 12:49:29.405 320 11480.70 103.19 56818.00 88888.00 2018-11-16 12:49:29.905 320 11480.69 103.20 56817.99 88888.00 2018-11-16 12:49:30.406 320 11480.76 103.18 56818.03 88888.00 2018-11-16 12:49:30.906 320 11480.74 103.14 56818.06 88888.00 2018-11-16 12:49:31.406 320 11480.76 103.21 56818.06 88888.00 2018-11-16 12:49:31.906 320 11480.79 103.19 56818.12 88888.00 2018-11-16 12:49:32.406 320 11480.68 103.13 56818.11 88888.00 2018-11-16 12:49:32.906 320 11480.77 103.17 56818.02 88888.00 2018-11-16 12:49:33.406 320 11480.76 103.15 56817.98 88888.00 2018-11-16 12:49:33.906 320 11480.69 103.15 56818.00 88888.00 2018-11-16 12:49:34.406 320 11480.79 103.17 56818.00 88888.00 2018-11-16 12:49:34.906 320 11480.74 103.13 56818.02 88888.00 2018-11-16 12:49:35.406 320 11480.72 103.11 56818.05 88888.00 2018-11-16 12:49:35.906 320 11480.77 103.12 56818.05 88888.00 2018-11-16 12:49:36.406 320 11480.77 103.11 56818.07 88888.00 2018-11-16 12:49:36.906 320 11480.69 103.12 56818.09 88888.00 2018-11-16 12:49:37.406 320 11480.70 103.18 56818.05 88888.00 2018-11-16 12:49:37.906 320 11480.73 103.17 56818.09 88888.00 2018-11-16 12:49:38.406 320 11480.65 103.12 56818.16 88888.00 2018-11-16 12:49:38.906 320 11480.72 103.13 56818.15 88888.00 2018-11-16 12:49:39.406 320 11480.76 103.14 56818.16 88888.00 2018-11-16 12:49:39.906 320 11480.70 103.14 56818.15 88888.00 2018-11-16 12:49:40.406 320 11480.76 103.21 56818.13 88888.00 2018-11-16 12:49:40.906 320 11480.73 103.17 56818.12 88888.00 2018-11-16 12:49:41.406 320 11480.65 103.14 56818.12 88888.00 2018-11-16 12:49:41.906 320 11480.75 103.14 56818.20 88888.00 2018-11-16 12:49:42.406 320 11480.72 103.15 56818.19 88888.00 2018-11-16 12:49:42.906 320 11480.63 103.17 56818.21 88888.00 2018-11-16 12:49:43.406 320 11480.69 103.18 56818.15 88888.00 2018-11-16 12:49:43.906 320 11480.60 103.18 56818.15 88888.00 2018-11-16 12:49:44.406 320 11480.54 103.15 56818.25 88888.00 2018-11-16 12:49:44.906 320 11480.56 103.14 56818.24 88888.00 2018-11-16 12:49:45.406 320 11480.58 103.15 56818.20 88888.00 2018-11-16 12:49:45.906 320 11480.53 103.12 56818.18 88888.00 2018-11-16 12:49:46.406 320 11480.61 103.06 56818.14 88888.00 2018-11-16 12:49:46.906 320 11480.58 103.11 56818.20 88888.00 2018-11-16 12:49:47.406 320 11480.54 103.13 56818.14 88888.00 2018-11-16 12:49:47.906 320 11480.62 103.13 56818.08 88888.00 2018-11-16 12:49:48.406 320 11480.55 103.21 56818.09 88888.00 2018-11-16 12:49:48.906 320 11480.49 103.24 56818.13 88888.00 2018-11-16 12:49:49.406 320 11480.53 103.19 56818.15 88888.00 2018-11-16 12:49:49.906 320 11480.47 103.18 56818.08 88888.00 2018-11-16 12:49:50.406 320 11480.47 103.18 56818.06 88888.00 2018-11-16 12:49:50.906 320 11480.54 103.15 56818.07 88888.00 2018-11-16 12:49:51.406 320 11480.46 103.19 56818.07 88888.00 2018-11-16 12:49:51.906 320 11480.44 103.22 56817.99 88888.00 2018-11-16 12:49:52.406 320 11480.45 103.24 56818.00 88888.00 2018-11-16 12:49:52.906 320 11480.45 103.21 56817.96 88888.00 2018-11-16 12:49:53.406 320 11480.47 103.20 56817.98 88888.00 2018-11-16 12:49:53.906 320 11480.49 103.20 56818.01 88888.00 2018-11-16 12:49:54.406 320 11480.44 103.19 56817.95 88888.00 2018-11-16 12:49:54.906 320 11480.45 103.22 56817.95 88888.00 2018-11-16 12:49:55.406 320 11480.51 103.21 56817.92 88888.00 2018-11-16 12:49:55.906 320 11480.46 103.22 56817.87 88888.00 2018-11-16 12:49:56.906 320 11480.47 103.24 56817.79 88888.00 2018-11-16 12:49:57.406 320 11480.40 103.22 56817.77 88888.00 2018-11-16 12:49:57.906 320 11480.46 103.27 56817.81 88888.00 2018-11-16 12:49:58.406 320 11480.45 103.26 56817.79 88888.00 2018-11-16 12:49:58.906 320 11480.45 103.22 56817.83 88888.00 2018-11-16 12:49:59.406 320 11480.47 103.25 56817.82 88888.00 2018-11-16 12:49:59.906 320 11480.48 103.26 56817.80 88888.00 2018-11-16 12:50:00.406 320 11480.37 103.25 56817.73 88888.00 2018-11-16 12:50:00.906 320 11480.45 103.31 56817.76 88888.00 2018-11-16 12:50:01.406 320 11480.42 103.29 56817.75 88888.00 2018-11-16 12:50:01.906 320 11480.40 103.27 56817.76 88888.00 2018-11-16 12:50:02.406 320 11480.46 103.28 56817.77 88888.00 2018-11-16 12:50:02.906 320 11480.38 103.27 56817.75 88888.00 2018-11-16 12:50:03.406 320 11480.37 103.28 56817.69 88888.00 2018-11-16 12:50:03.906 320 11480.44 103.26 56817.75 88888.00 2018-11-16 12:50:04.406 320 11480.46 103.28 56817.75 88888.00 2018-11-16 12:50:04.906 320 11480.40 103.29 56817.74 88888.00 2018-11-16 12:50:05.406 320 11480.40 103.27 56817.74 88888.00 2018-11-16 12:50:05.906 320 11480.39 103.25 56817.73 88888.00 2018-11-16 12:50:06.406 320 11480.38 103.27 56817.69 88888.00 2018-11-16 12:50:06.906 320 11480.45 103.32 56817.71 88888.00 2018-11-16 12:50:07.406 320 11480.41 103.29 56817.69 88888.00 2018-11-16 12:50:07.906 320 11480.39 103.28 56817.64 88888.00 2018-11-16 12:50:08.406 320 11480.49 103.26 56817.66 88888.00 2018-11-16 12:50:08.906 320 11480.51 103.25 56817.66 88888.00 2018-11-16 12:50:09.406 320 11480.45 103.27 56817.63 88888.00 2018-11-16 12:50:09.906 320 11480.48 103.29 56817.60 88888.00 2018-11-16 12:50:10.406 320 11480.45 103.22 56817.58 88888.00 2018-11-16 12:50:10.906 320 11480.48 103.22 56817.60 88888.00 2018-11-16 12:50:11.406 320 11480.55 103.21 56817.57 88888.00 2018-11-16 12:50:11.906 320 11480.45 103.18 56817.64 88888.00 2018-11-16 12:50:12.406 320 11480.51 103.26 56817.68 88888.00 2018-11-16 12:50:12.906 320 11480.60 103.26 56817.66 88888.00 2018-11-16 12:50:13.406 320 11480.53 103.24 56817.58 88888.00 2018-11-16 12:50:13.906 320 11480.48 103.27 56817.55 88888.00 2018-11-16 12:50:14.906 320 11480.53 103.27 56817.64 88888.00 2018-11-16 12:50:15.406 320 11480.49 103.27 56817.58 88888.00 2018-11-16 12:50:15.906 320 11480.54 103.28 56817.56 88888.00 2018-11-16 12:50:16.406 320 11480.53 103.21 56817.53 88888.00 2018-11-16 12:50:16.906 320 11480.55 103.21 56817.55 88888.00 2018-11-16 12:50:17.406 320 11480.55 103.20 56817.56 88888.00 2018-11-16 12:50:17.906 320 11480.55 103.19 56817.55 88888.00 2018-11-16 12:50:18.406 320 11480.53 103.25 56817.54 88888.00 2018-11-16 12:50:18.906 320 11480.56 103.29 56817.48 88888.00 2018-11-16 12:50:19.406 320 11480.55 103.22 56817.44 88888.00 2018-11-16 12:50:19.906 320 11480.58 103.25 56817.50 88888.00 2018-11-16 12:50:20.406 320 11480.59 103.21 56817.54 88888.00 2018-11-16 12:50:20.906 320 11480.55 103.27 56817.54 88888.00 2018-11-16 12:50:21.406 320 11480.56 103.28 56817.54 88888.00 2018-11-16 12:50:21.906 320 11480.61 103.28 56817.56 88888.00 2018-11-16 12:50:22.406 320 11480.60 103.26 56817.54 88888.00 2018-11-16 12:50:22.906 320 11480.61 103.25 56817.54 88888.00 2018-11-16 12:50:23.406 320 11480.58 103.24 56817.47 88888.00 2018-11-16 12:50:23.906 320 11480.55 103.27 56817.50 88888.00 2018-11-16 12:50:24.406 320 11480.60 103.29 56817.51 88888.00 2018-11-16 12:50:24.906 320 11480.56 103.22 56817.54 88888.00 2018-11-16 12:50:25.406 320 11480.52 103.21 56817.61 88888.00 2018-11-16 12:50:25.906 320 11480.59 103.29 56817.67 88888.00 2018-11-16 12:50:26.406 320 11480.61 103.25 56817.62 88888.00 2018-11-16 12:50:26.906 320 11480.54 103.22 56817.63 88888.00 2018-11-16 12:50:27.406 320 11480.61 103.28 56817.64 88888.00 2018-11-16 12:50:27.906 320 11480.66 103.25 56817.63 88888.00 2018-11-16 12:50:28.406 320 11480.55 103.21 56817.61 88888.00 2018-11-16 12:50:28.906 320 11480.58 103.24 56817.62 88888.00 2018-11-16 12:50:29.406 320 11480.59 103.14 56817.63 88888.00 2018-11-16 12:50:29.906 320 11480.56 103.17 56817.62 88888.00 2018-11-16 12:50:30.406 320 11480.65 103.21 56817.55 88888.00 2018-11-16 12:50:30.906 320 11480.60 103.20 56817.51 88888.00 2018-11-16 12:50:31.406 320 11480.53 103.20 56817.61 88888.00 2018-11-16 12:50:31.906 320 11480.56 103.19 56817.64 88888.00 2018-11-16 12:50:32.406 320 11480.55 103.18 56817.63 88888.00 2018-11-16 12:50:32.906 320 11480.55 103.20 56817.67 88888.00 2018-11-16 12:50:33.406 320 11480.58 103.22 56817.63 88888.00 2018-11-16 12:50:33.906 320 11480.52 103.20 56817.64 88888.00 2018-11-16 12:50:34.406 320 11480.52 103.21 56817.67 88888.00 2018-11-16 12:50:34.906 320 11480.62 103.22 56817.66 88888.00 2018-11-16 12:50:35.406 320 11480.56 103.19 56817.71 88888.00 2018-11-16 12:50:35.906 320 11480.46 103.18 56817.68 88888.00 2018-11-16 12:50:36.406 320 11480.49 103.14 56817.66 88888.00 2018-11-16 12:50:36.906 320 11480.46 103.13 56817.66 88888.00 2018-11-16 12:50:37.406 320 11480.44 103.18 56817.66 88888.00 2018-11-16 12:50:37.906 320 11480.46 103.18 56817.68 88888.00 2018-11-16 12:50:38.406 320 11480.45 103.14 56817.77 88888.00 2018-11-16 12:50:38.906 320 11480.42 103.09 56817.81 88888.00 2018-11-16 12:50:39.406 320 11480.46 103.02 56817.82 88888.00 2018-11-16 12:50:39.906 320 11480.38 103.08 56817.82 88888.00 2018-11-16 12:50:40.406 320 11480.35 103.15 56817.79 88888.00 2018-11-16 12:50:40.906 320 11480.42 103.17 56817.87 88888.00 2018-11-16 12:50:41.406 320 11480.31 103.13 56817.87 88888.00 2018-11-16 12:50:41.906 320 11480.34 103.14 56817.87 88888.00 2018-11-16 12:50:42.406 320 11480.39 103.11 56817.84 88888.00 2018-11-16 12:50:42.906 320 11480.37 103.08 56817.88 88888.00 2018-11-16 12:50:43.406 320 11480.37 103.11 56817.95 88888.00 2018-11-16 12:50:43.906 320 11480.31 103.13 56817.98 88888.00 2018-11-16 12:50:44.406 320 11480.25 103.15 56817.95 88888.00 2018-11-16 12:50:44.906 320 11480.28 103.12 56817.99 88888.00 2018-11-16 12:50:45.406 320 11480.35 103.04 56818.01 88888.00 2018-11-16 12:50:45.906 320 11480.26 103.02 56818.01 88888.00 2018-11-16 12:50:46.406 320 11480.27 103.02 56818.07 88888.00 2018-11-16 12:50:46.906 320 11480.31 103.06 56818.11 88888.00 2018-11-16 12:50:47.406 320 11480.27 103.06 56818.14 88888.00 2018-11-16 12:50:47.906 320 11480.26 103.08 56818.11 88888.00 2018-11-16 12:50:48.406 320 11480.27 103.08 56818.12 88888.00 2018-11-16 12:50:48.906 320 11480.20 103.08 56818.15 88888.00 2018-11-16 12:50:49.406 320 11480.24 103.07 56818.20 88888.00 2018-11-16 12:50:49.906 320 11480.23 103.09 56818.31 88888.00 2018-11-16 12:50:50.406 320 11480.16 103.11 56818.28 88888.00 2018-11-16 12:50:50.906 320 11480.20 103.13 56818.30 88888.00 2018-11-16 12:50:51.406 320 11480.16 103.07 56818.37 88888.00 2018-11-16 12:50:51.906 320 11480.06 103.09 56818.34 88888.00 2018-11-16 12:50:52.406 320 11480.14 102.91 56818.38 88888.00 2018-11-16 12:50:52.906 320 11480.09 102.98 56818.43 88888.00 2018-11-16 12:50:53.406 320 11480.03 103.07 56818.39 88888.00 2018-11-16 12:50:53.906 320 11480.16 103.07 56818.35 88888.00 2018-11-16 12:50:54.406 320 11480.07 103.05 56818.39 88888.00 2018-11-16 12:50:54.906 320 11480.03 103.08 56818.43 88888.00 2018-11-16 12:50:55.406 320 11480.11 103.13 56818.41 88888.00 2018-11-16 12:50:55.906 320 11480.05 103.12 56818.44 88888.00 2018-11-16 12:50:56.406 320 11480.02 103.11 56818.34 88888.00 2018-11-16 12:50:56.906 320 11480.05 103.09 56818.35 88888.00 2018-11-16 12:50:57.406 320 11479.97 103.13 56818.39 88888.00 2018-11-16 12:50:57.906 320 11479.99 103.17 56818.45 88888.00 2018-11-16 12:50:58.406 320 11480.05 103.17 56818.45 88888.00 2018-11-16 12:50:58.906 320 11479.95 103.18 56818.48 88888.00 2018-11-16 12:50:59.406 320 11479.91 103.21 56818.47 88888.00 2018-11-16 12:50:59.906 320 11479.99 103.22 56818.46 88888.00 2018-11-16 12:51:00.406 320 11479.88 103.19 56818.47 88888.00 2018-11-16 12:51:00.906 320 11479.83 103.20 56818.43 88888.00 2018-11-16 12:51:01.406 320 11479.88 103.18 56818.47 88888.00 2018-11-16 12:51:01.906 320 11479.85 103.13 56818.50 88888.00 2018-11-16 12:51:02.406 320 11479.85 103.17 56818.48 88888.00 2018-11-16 12:51:02.906 320 11479.88 103.21 56818.45 88888.00 2018-11-16 12:51:03.406 320 11479.85 103.22 56818.51 88888.00 2018-11-16 12:51:03.906 320 11479.91 103.28 56818.50 88888.00 2018-11-16 12:51:04.406 320 11479.92 103.29 56818.51 88888.00 2018-11-16 12:51:04.906 320 11479.85 103.27 56818.56 88888.00 2018-11-16 12:51:05.406 320 11479.93 103.28 56818.59 88888.00 2018-11-16 12:51:05.906 320 11479.93 103.25 56818.58 88888.00 2018-11-16 12:51:06.406 320 11479.82 103.26 56818.52 88888.00 2018-11-16 12:51:06.906 320 11479.85 103.29 56818.53 88888.00 2018-11-16 12:51:07.406 320 11479.88 103.31 56818.56 88888.00 2018-11-16 12:51:07.906 320 11479.83 103.29 56818.53 88888.00 2018-11-16 12:51:08.406 320 11479.92 103.29 56818.63 88888.00 2018-11-16 12:51:08.906 320 11479.98 103.29 56818.63 88888.00 2018-11-16 12:51:09.406 320 11479.88 103.31 56818.64 88888.00 2018-11-16 12:51:09.906 320 11479.84 103.33 56818.63 88888.00 2018-11-16 12:51:10.406 320 11479.83 103.31 56818.64 88888.00 2018-11-16 12:51:10.906 320 11479.79 103.31 56818.61 88888.00 2018-11-16 12:51:11.406 320 11479.78 103.38 56818.66 88888.00 2018-11-16 12:51:11.906 320 11479.83 103.36 56818.61 88888.00 2018-11-16 12:51:12.406 320 11479.82 103.34 56818.58 88888.00 2018-11-16 12:51:12.906 320 11479.84 103.39 56818.58 88888.00 2018-11-16 12:51:13.406 320 11479.84 103.38 56818.60 88888.00 2018-11-16 12:51:13.906 320 11479.90 103.40 56818.64 88888.00 2018-11-16 12:51:14.406 320 11479.93 103.47 56818.58 88888.00 2018-11-16 12:51:14.906 320 11479.88 103.47 56818.56 88888.00 2018-11-16 12:51:15.406 320 11479.84 103.53 56818.60 88888.00 2018-11-16 12:51:15.906 320 11479.91 103.52 56818.63 88888.00 2018-11-16 12:51:16.406 320 11479.88 103.49 56818.58 88888.00 2018-11-16 12:51:16.906 320 11479.82 103.47 56818.58 88888.00 2018-11-16 12:51:17.406 320 11479.91 103.51 56818.54 88888.00 2018-11-16 12:51:17.906 320 11479.90 103.51 56818.52 88888.00 2018-11-16 12:51:18.406 320 11479.83 103.46 56818.51 88888.00 2018-11-16 12:51:18.906 320 11479.95 103.46 56818.53 88888.00 2018-11-16 12:51:19.906 320 11479.92 103.53 56818.58 88888.00 2018-11-16 12:51:20.406 320 11479.99 103.49 56818.57 88888.00 2018-11-16 12:51:20.906 320 11479.95 103.49 56818.57 88888.00 2018-11-16 12:51:21.406 320 11479.90 103.51 56818.57 88888.00 2018-11-16 12:51:21.906 320 11479.98 103.55 56818.51 88888.00 2018-11-16 12:51:22.406 320 11479.91 103.54 56818.44 88888.00 2018-11-16 12:51:22.906 320 11479.92 103.49 56818.48 88888.00 2018-11-16 12:51:23.406 320 11479.96 103.52 56818.57 88888.00 2018-11-16 12:51:23.906 320 11479.88 103.49 56818.58 88888.00 2018-11-16 12:51:24.406 320 11479.90 103.53 56818.52 88888.00 2018-11-16 12:51:24.906 320 11479.93 103.51 56818.48 88888.00 2018-11-16 12:51:25.406 320 11479.89 103.45 56818.45 88888.00 2018-11-16 12:51:25.906 320 11479.86 103.43 56818.37 88888.00 2018-11-16 12:51:26.406 320 11479.91 103.42 56818.41 88888.00 2018-11-16 12:51:26.906 320 11479.85 103.34 56818.45 88888.00 2018-11-16 12:51:27.406 320 11479.90 103.38 56818.45 88888.00 2018-11-16 12:51:27.906 320 11479.98 103.55 56818.41 88888.00 2018-11-16 12:51:28.406 320 11479.90 103.59 56818.37 88888.00 2018-11-16 12:51:28.906 320 11479.92 103.47 56818.39 88888.00 2018-11-16 12:51:29.406 320 11479.95 103.45 56818.39 88888.00 2018-11-16 12:51:29.906 320 11479.91 103.38 56818.31 88888.00 2018-11-16 12:51:30.406 320 11479.96 103.28 56818.31 88888.00 2018-11-16 12:51:30.906 320 11479.97 103.21 56818.19 88888.00 2018-11-16 12:51:31.406 320 11479.93 103.27 56818.15 88888.00 2018-11-16 12:51:31.906 320 11479.95 103.45 56818.18 88888.00 2018-11-16 12:51:32.406 320 11479.96 103.47 56818.16 88888.00 2018-11-16 12:51:32.906 320 11479.95 103.41 56818.14 88888.00 2018-11-16 12:51:33.406 320 11479.98 103.22 56818.20 88888.00 2018-11-16 12:51:33.906 320 11480.02 103.15 56818.19 88888.00 2018-11-16 12:51:34.406 320 11479.95 103.18 56818.13 88888.00 2018-11-16 12:51:34.907 320 11479.99 103.28 56818.05 88888.00 2018-11-16 12:51:35.407 320 11479.99 103.27 56818.05 88888.00 2018-11-16 12:51:35.907 320 11479.99 103.28 56818.08 88888.00 2018-11-16 12:51:36.407 320 11480.06 103.36 56818.07 88888.00 2018-11-16 12:51:36.907 320 11480.07 103.31 56818.05 88888.00 2018-11-16 12:51:37.407 320 11480.06 103.33 56817.93 88888.00 2018-11-16 12:51:37.907 320 11480.12 103.36 56817.83 88888.00 2018-11-16 12:51:38.407 320 11480.10 103.36 56817.84 88888.00 2018-11-16 12:51:38.907 320 11480.06 103.33 56817.86 88888.00 2018-11-16 12:51:39.407 320 11480.13 103.34 56817.77 88888.00 2018-11-16 12:51:39.907 320 11480.13 103.35 56817.74 88888.00 2018-11-16 12:51:40.407 320 11480.10 103.36 56817.74 88888.00 2018-11-16 12:51:40.907 320 11480.17 103.40 56817.71 88888.00 2018-11-16 12:51:41.407 320 11480.09 103.41 56817.68 88888.00 2018-11-16 12:51:41.907 320 11480.07 103.43 56817.68 88888.00 2018-11-16 12:51:42.407 320 11480.09 103.34 56817.64 88888.00 2018-11-16 12:51:42.907 320 11480.07 103.28 56817.60 88888.00 2018-11-16 12:51:43.407 320 11480.07 103.33 56817.55 88888.00 2018-11-16 12:51:43.907 320 11480.09 103.35 56817.50 88888.00 2018-11-16 12:51:44.407 320 11480.07 103.32 56817.50 88888.00 2018-11-16 12:51:44.907 320 11480.11 103.35 56817.44 88888.00 2018-11-16 12:51:45.407 320 11480.18 103.35 56817.42 88888.00 2018-11-16 12:51:45.907 320 11480.14 103.31 56817.44 88888.00 2018-11-16 12:51:46.407 320 11480.16 103.33 56817.41 88888.00 2018-11-16 12:51:46.907 320 11480.23 103.32 56817.38 88888.00 2018-11-16 12:51:47.407 320 11480.19 103.33 56817.30 88888.00 2018-11-16 12:51:47.907 320 11480.20 103.33 56817.28 88888.00 2018-11-16 12:51:48.407 320 11480.25 103.29 56817.26 88888.00 2018-11-16 12:51:48.907 320 11480.23 103.27 56817.22 88888.00 2018-11-16 12:51:49.407 320 11480.28 103.26 56817.17 88888.00 2018-11-16 12:51:49.907 320 11480.27 103.15 56817.21 88888.00 2018-11-16 12:51:50.407 320 11480.23 103.14 56817.17 88888.00 2018-11-16 12:51:51.407 320 11480.30 103.19 56817.10 88888.00 2018-11-16 12:51:51.907 320 11480.24 103.24 56817.03 88888.00 2018-11-16 12:51:52.407 320 11480.26 103.25 56817.00 88888.00 2018-11-16 12:51:52.907 320 11480.24 103.24 56817.07 88888.00 2018-11-16 12:51:53.407 320 11480.25 103.22 56817.03 88888.00 2018-11-16 12:51:53.907 320 11480.33 103.27 56817.06 88888.00 2018-11-16 12:51:54.407 320 11480.28 103.20 56817.03 88888.00 2018-11-16 12:51:54.907 320 11480.25 103.25 56817.06 88888.00 2018-11-16 12:51:55.407 320 11480.32 103.25 56817.06 88888.00 2018-11-16 12:51:55.907 320 11480.28 103.25 56817.02 88888.00 2018-11-16 12:51:56.407 320 11480.28 103.26 56816.97 88888.00 2018-11-16 12:51:56.907 320 11480.39 103.27 56817.07 88888.00 2018-11-16 12:51:57.407 320 11480.37 103.26 56817.11 88888.00 2018-11-16 12:51:57.907 320 11480.35 103.29 56817.05 88888.00 2018-11-16 12:51:58.407 320 11480.40 103.29 56817.02 88888.00 2018-11-16 12:51:58.907 320 11480.41 103.28 56816.97 88888.00 2018-11-16 12:51:59.407 320 11480.37 103.36 56816.99 88888.00 2018-11-16 12:51:59.907 320 11480.42 103.39 56817.06 88888.00 2018-11-16 12:52:00.407 320 11480.38 103.35 56817.13 88888.00 2018-11-16 12:52:00.907 320 11480.35 103.41 56817.15 88888.00 2018-11-16 12:52:01.407 320 11480.44 103.42 56817.18 88888.00 2018-11-16 12:52:01.907 320 11480.38 103.45 56817.19 88888.00 2018-11-16 12:52:02.407 320 11480.35 103.49 56817.24 88888.00 2018-11-16 12:52:02.907 320 11480.40 103.49 56817.17 88888.00 2018-11-16 12:52:03.407 320 11480.38 103.53 56817.17 88888.00 2018-11-16 12:52:03.907 320 11480.41 103.54 56817.25 88888.00 2018-11-16 12:52:04.407 320 11480.39 103.51 56817.24 88888.00 2018-11-16 12:52:04.907 320 11480.38 103.47 56817.21 88888.00 2018-11-16 12:52:05.407 320 11480.44 103.53 56817.23 88888.00 2018-11-16 12:52:05.907 320 11480.47 103.58 56817.25 88888.00 2018-11-16 12:52:06.407 320 11480.48 103.58 56817.25 88888.00 2018-11-16 12:52:06.907 320 11480.46 103.60 56817.28 88888.00 2018-11-16 12:52:07.407 320 11480.46 103.56 56817.30 88888.00 2018-11-16 12:52:07.907 320 11480.48 103.59 56817.31 88888.00 2018-11-16 12:52:08.407 320 11480.51 103.62 56817.36 88888.00 2018-11-16 12:52:08.907 320 11480.51 103.58 56817.45 88888.00 2018-11-16 12:52:09.407 320 11480.52 103.59 56817.44 88888.00 2018-11-16 12:52:09.907 320 11480.56 103.61 56817.47 88888.00 2018-11-16 12:52:10.407 320 11480.49 103.61 56817.44 88888.00 2018-11-16 12:52:10.907 320 11480.41 103.66 56817.49 88888.00 2018-11-16 12:52:11.407 320 11480.52 103.68 56817.53 88888.00 2018-11-16 12:52:11.907 320 11480.41 103.69 56817.51 88888.00 2018-11-16 12:52:12.407 320 11480.45 103.70 56817.56 88888.00 2018-11-16 12:52:12.907 320 11480.54 103.72 56817.56 88888.00 2018-11-16 12:52:13.407 320 11480.53 103.74 56817.60 88888.00 2018-11-16 12:52:13.907 320 11480.47 103.79 56817.67 88888.00 2018-11-16 12:52:14.407 320 11480.56 103.80 56817.64 88888.00 2018-11-16 12:52:14.907 320 11480.52 103.79 56817.60 88888.00 2018-11-16 12:52:15.407 320 11480.48 103.79 56817.62 88888.00 2018-11-16 12:52:15.907 320 11480.54 103.87 56817.79 88888.00 2018-11-16 12:52:16.407 320 11480.54 103.87 56817.71 88888.00 2018-11-16 12:52:16.907 320 11480.46 103.89 56817.73 88888.00 2018-11-16 12:52:17.407 320 11480.55 103.95 56817.79 88888.00 2018-11-16 12:52:17.907 320 11480.47 103.94 56817.84 88888.00 2018-11-16 12:52:18.407 320 11480.45 103.96 56817.88 88888.00 2018-11-16 12:52:18.907 320 11480.54 104.00 56817.88 88888.00 2018-11-16 12:52:19.407 320 11480.54 103.99 56817.86 88888.00 2018-11-16 12:52:19.907 320 11480.58 104.04 56817.94 88888.00 2018-11-16 12:52:20.407 320 11480.62 104.04 56817.95 88888.00 2018-11-16 12:52:20.907 320 11480.60 104.04 56817.93 88888.00 2018-11-16 12:52:21.407 320 11480.62 104.10 56817.96 88888.00 2018-11-16 12:52:21.907 320 11480.60 104.08 56817.99 88888.00 2018-11-16 12:52:22.407 320 11480.51 104.02 56818.03 88888.00 2018-11-16 12:52:22.907 320 11480.52 104.07 56818.02 88888.00 2018-11-16 12:52:23.407 320 11480.60 104.13 56818.01 88888.00 2018-11-16 12:52:23.907 320 11480.55 104.16 56817.99 88888.00 2018-11-16 12:52:24.407 320 11480.52 104.20 56818.01 88888.00 2018-11-16 12:52:24.907 320 11480.56 104.21 56818.00 88888.00 2018-11-16 12:52:25.407 320 11480.53 104.19 56818.01 88888.00 2018-11-16 12:52:25.907 320 11480.63 104.21 56817.99 88888.00 2018-11-16 12:52:26.407 320 11480.67 104.20 56818.01 88888.00 2018-11-16 12:52:26.907 320 11480.60 104.24 56818.03 88888.00 2018-11-16 12:52:27.407 320 11480.61 104.23 56818.07 88888.00 2018-11-16 12:52:27.907 320 11480.69 104.21 56818.07 88888.00 2018-11-16 12:52:28.407 320 11480.66 104.23 56818.05 88888.00 2018-11-16 12:52:28.907 320 11480.73 104.27 56818.13 88888.00 2018-11-16 12:52:29.407 320 11480.69 104.26 56818.19 88888.00 2018-11-16 12:52:29.907 320 11480.66 104.29 56818.14 88888.00 2018-11-16 12:52:30.407 320 11480.79 104.31 56818.15 88888.00 2018-11-16 12:52:30.907 320 11480.75 104.28 56818.14 88888.00 2018-11-16 12:52:31.407 320 11480.70 104.26 56818.15 88888.00 2018-11-16 12:52:31.907 320 11480.77 104.33 56818.15 88888.00 2018-11-16 12:52:33.407 320 11480.82 104.36 56818.14 88888.00 2018-11-16 12:52:33.907 320 11480.76 104.35 56818.11 88888.00 2018-11-16 12:52:34.407 320 11480.76 104.36 56818.07 88888.00 2018-11-16 12:52:34.907 320 11480.84 104.36 56818.02 88888.00 2018-11-16 12:52:35.407 320 11480.77 104.29 56818.05 88888.00 2018-11-16 12:52:35.907 320 11480.80 104.36 56818.07 88888.00 2018-11-16 12:52:36.407 320 11480.88 104.38 56818.09 88888.00 2018-11-16 12:52:36.907 320 11480.81 104.35 56818.07 88888.00 2018-11-16 12:52:37.407 320 11480.81 104.37 56818.03 88888.00 2018-11-16 12:52:37.907 320 11480.86 104.34 56818.02 88888.00 2018-11-16 12:52:38.407 320 11480.81 104.34 56818.06 88888.00 2018-11-16 12:52:38.907 320 11480.84 104.40 56818.12 88888.00 2018-11-16 12:52:39.407 320 11480.88 104.37 56818.09 88888.00 2018-11-16 12:52:39.907 320 11480.82 104.34 56818.11 88888.00 2018-11-16 12:52:40.407 320 11480.90 104.34 56818.12 88888.00 2018-11-16 12:52:40.907 320 11480.90 104.28 56818.03 88888.00 2018-11-16 12:52:41.407 320 11480.86 104.29 56818.01 88888.00 2018-11-16 12:52:41.907 320 11480.88 104.31 56818.00 88888.00 2018-11-16 12:52:42.407 320 11480.89 104.30 56818.01 88888.00 2018-11-16 12:52:42.907 320 11480.81 104.30 56817.99 88888.00 2018-11-16 12:52:43.407 320 11480.88 104.28 56817.94 88888.00 2018-11-16 12:52:43.907 320 11480.91 104.27 56817.96 88888.00 2018-11-16 12:52:44.407 320 11480.87 104.26 56817.98 88888.00 2018-11-16 12:52:44.907 320 11480.89 104.28 56817.96 88888.00 2018-11-16 12:52:45.407 320 11480.94 104.16 56817.88 88888.00 2018-11-16 12:52:45.907 320 11480.89 104.10 56817.90 88888.00 2018-11-16 12:52:46.407 320 11480.97 104.19 56817.95 88888.00 2018-11-16 12:52:46.907 320 11480.96 104.15 56817.93 88888.00 2018-11-16 12:52:47.407 320 11480.89 103.97 56817.98 88888.00 2018-11-16 12:52:47.907 320 11480.93 104.08 56817.95 88888.00 2018-11-16 12:52:48.407 320 11480.89 104.11 56817.92 88888.00 2018-11-16 12:52:48.907 320 11480.88 104.11 56817.89 88888.00 2018-11-16 12:52:49.407 320 11480.96 104.08 56817.87 88888.00 2018-11-16 12:52:49.907 320 11480.94 104.07 56817.90 88888.00 2018-11-16 12:52:50.907 320 11480.93 104.06 56817.90 88888.00 2018-11-16 12:52:51.407 320 11480.95 104.16 56817.87 88888.00 2018-11-16 12:52:51.907 320 11480.96 104.15 56817.87 88888.00 2018-11-16 12:52:52.407 320 11480.97 104.15 56817.89 88888.00 2018-11-16 12:52:52.907 320 11480.87 104.09 56817.88 88888.00 2018-11-16 12:52:53.407 320 11480.90 104.00 56817.87 88888.00 2018-11-16 12:52:53.907 320 11480.95 104.08 56817.84 88888.00 2018-11-16 12:52:54.407 320 11480.89 104.19 56817.82 88888.00 2018-11-16 12:52:54.907 320 11480.96 104.19 56817.83 88888.00 2018-11-16 12:52:55.407 320 11480.98 104.22 56817.82 88888.00 2018-11-16 12:52:55.907 320 11480.93 104.06 56817.90 88888.00 2018-11-16 12:52:56.407 320 11480.94 103.93 56817.88 88888.00 2018-11-16 12:52:56.907 320 11480.94 104.08 56817.83 88888.00 2018-11-16 12:52:57.407 320 11480.83 104.02 56817.86 88888.00 2018-11-16 12:52:57.907 320 11480.83 104.00 56817.83 88888.00 2018-11-16 12:52:58.407 320 11480.91 104.02 56817.79 88888.00 2018-11-16 12:52:58.907 320 11480.86 103.93 56817.76 88888.00 2018-11-16 12:52:59.407 320 11480.84 103.90 56817.75 88888.00 2018-11-16 12:52:59.907 320 11480.88 104.06 56817.76 88888.00 2018-11-16 12:53:00.407 320 11480.81 104.13 56817.82 88888.00 2018-11-16 12:53:00.907 320 11480.81 104.07 56817.86 88888.00 2018-11-16 12:53:01.407 320 11480.83 104.00 56817.84 88888.00 2018-11-16 12:53:01.907 320 11480.77 103.94 56817.83 88888.00 2018-11-16 12:53:02.407 320 11480.79 104.00 56817.90 88888.00 2018-11-16 12:53:02.907 320 11480.76 104.01 56817.87 88888.00 2018-11-16 12:53:03.407 320 11480.69 103.95 56817.84 88888.00 2018-11-16 12:53:04.407 320 11480.76 104.16 56817.84 88888.00 2018-11-16 12:53:04.907 320 11480.72 104.21 56817.83 88888.00 2018-11-16 12:53:05.407 320 11480.77 104.19 56817.82 88888.00 2018-11-16 12:53:05.907 320 11480.79 104.10 56817.79 88888.00 2018-11-16 12:53:06.407 320 11480.66 104.07 56817.86 88888.00 2018-11-16 12:53:06.907 320 11480.69 104.09 56817.93 88888.00 2018-11-16 12:53:07.407 320 11480.68 104.08 56817.88 88888.00 2018-11-16 12:53:07.907 320 11480.59 104.07 56817.83 88888.00 2018-11-16 12:53:08.407 320 11480.63 104.13 56817.93 88888.00 2018-11-16 12:53:08.907 320 11480.62 104.13 56817.90 88888.00 2018-11-16 12:53:09.407 320 11480.59 104.14 56817.94 88888.00 2018-11-16 12:53:09.907 320 11480.63 104.10 56817.90 88888.00 2018-11-16 12:53:10.407 320 11480.62 104.10 56817.88 88888.00 2018-11-16 12:53:10.907 320 11480.61 104.15 56817.89 88888.00 2018-11-16 12:53:11.407 320 11480.66 104.13 56817.92 88888.00 2018-11-16 12:53:11.907 320 11480.61 104.14 56817.87 88888.00 2018-11-16 12:53:12.407 320 11480.66 104.16 56817.82 88888.00 2018-11-16 12:53:12.907 320 11480.75 104.15 56817.87 88888.00 2018-11-16 12:53:13.407 320 11480.66 104.13 56817.73 88888.00 2018-11-16 12:53:14.407 320 11480.69 104.13 56817.79 88888.00 2018-11-16 12:53:14.907 320 11480.59 104.10 56817.80 88888.00 2018-11-16 12:53:15.407 320 11480.60 104.08 56817.79 88888.00 2018-11-16 12:53:15.907 320 11480.70 104.06 56817.76 88888.00 2018-11-16 12:53:16.407 320 11480.68 104.03 56817.71 88888.00 2018-11-16 12:53:16.907 320 11480.68 104.03 56817.71 88888.00 2018-11-16 12:53:17.407 320 11480.76 104.01 56817.73 88888.00 2018-11-16 12:53:17.907 320 11480.68 104.00 56817.77 88888.00 2018-11-16 12:53:18.407 320 11480.63 104.02 56817.73 88888.00 2018-11-16 12:53:18.907 320 11480.73 104.01 56817.70 88888.00 2018-11-16 12:53:19.407 320 11480.65 103.99 56817.67 88888.00 2018-11-16 12:53:19.907 320 11480.67 104.06 56817.68 88888.00 2018-11-16 12:53:20.407 320 11480.70 104.06 56817.68 88888.00 2018-11-16 12:53:20.907 320 11480.63 104.02 56817.69 88888.00 2018-11-16 12:53:21.407 320 11480.68 104.07 56817.68 88888.00 2018-11-16 12:53:21.907 320 11480.70 104.06 56817.67 88888.00 2018-11-16 12:53:22.407 320 11480.65 104.03 56817.62 88888.00 2018-11-16 12:53:22.907 320 11480.67 104.03 56817.63 88888.00 2018-11-16 12:53:23.407 320 11480.76 104.03 56817.63 88888.00 2018-11-16 12:53:23.907 320 11480.70 104.06 56817.69 88888.00 2018-11-16 12:53:24.407 320 11480.69 104.08 56817.67 88888.00 2018-11-16 12:53:24.907 320 11480.74 104.04 56817.63 88888.00 2018-11-16 12:53:25.407 320 11480.76 104.04 56817.64 88888.00 2018-11-16 12:53:25.907 320 11480.73 104.08 56817.63 88888.00 2018-11-16 12:53:26.407 320 11480.70 104.06 56817.63 88888.00 2018-11-16 12:53:26.907 320 11480.70 104.11 56817.66 88888.00 2018-11-16 12:53:27.407 320 11480.75 104.17 56817.63 88888.00 2018-11-16 12:53:27.907 320 11480.76 104.17 56817.60 88888.00 2018-11-16 12:53:28.407 320 11480.74 104.20 56817.56 88888.00 2018-11-16 12:53:28.907 320 11480.83 104.16 56817.60 88888.00 2018-11-16 12:53:29.408 320 11480.76 104.15 56817.60 88888.00 2018-11-16 12:53:29.908 320 11480.75 104.19 56817.60 88888.00 2018-11-16 12:53:30.408 320 11480.81 104.19 56817.61 88888.00 2018-11-16 12:53:30.908 320 11480.76 104.21 56817.56 88888.00 2018-11-16 12:53:31.408 320 11480.75 104.23 56817.54 88888.00 2018-11-16 12:53:31.908 320 11480.86 104.24 56817.55 88888.00 2018-11-16 12:53:32.408 320 11480.80 104.21 56817.57 88888.00 2018-11-16 12:53:32.908 320 11480.80 104.23 56817.57 88888.00 2018-11-16 12:53:33.408 320 11480.84 104.27 56817.56 88888.00 2018-11-16 12:53:33.908 320 11480.80 104.22 56817.54 88888.00 2018-11-16 12:53:34.408 320 11480.76 104.27 56817.54 88888.00 2018-11-16 12:53:34.908 320 11480.79 104.26 56817.55 88888.00 2018-11-16 12:53:35.408 320 11480.69 104.23 56817.51 88888.00 2018-11-16 12:53:35.908 320 11480.72 104.24 56817.50 88888.00 2018-11-16 12:53:36.408 320 11480.75 104.28 56817.50 88888.00 2018-11-16 12:53:36.908 320 11480.65 104.27 56817.54 88888.00 2018-11-16 12:53:37.408 320 11480.70 104.30 56817.62 88888.00 2018-11-16 12:53:37.908 320 11480.75 104.27 56817.60 88888.00 2018-11-16 12:53:38.408 320 11480.65 104.26 56817.56 88888.00 2018-11-16 12:53:38.908 320 11480.67 104.28 56817.56 88888.00 2018-11-16 12:53:39.408 320 11480.73 104.27 56817.54 88888.00 2018-11-16 12:53:39.908 320 11480.65 104.26 56817.48 88888.00 2018-11-16 12:53:40.408 320 11480.69 104.27 56817.51 88888.00 2018-11-16 12:53:40.908 320 11480.74 104.28 56817.54 88888.00 2018-11-16 12:53:41.408 320 11480.70 104.29 56817.54 88888.00 2018-11-16 12:53:41.908 320 11480.70 104.28 56817.49 88888.00 2018-11-16 12:53:42.408 320 11480.72 104.15 56817.48 88888.00 2018-11-16 12:53:42.908 320 11480.70 104.13 56817.44 88888.00 2018-11-16 12:53:43.408 320 11480.74 104.16 56817.49 88888.00 2018-11-16 12:53:43.908 320 11480.75 104.14 56817.45 88888.00 2018-11-16 12:53:44.408 320 11480.73 104.11 56817.44 88888.00 2018-11-16 12:53:44.908 320 11480.66 104.15 56817.48 88888.00 2018-11-16 12:53:45.908 320 11480.59 104.19 56817.41 88888.00 2018-11-16 12:53:46.408 320 11480.69 104.23 56817.48 88888.00 2018-11-16 12:53:46.908 320 11480.68 104.21 56817.45 88888.00 2018-11-16 12:53:47.408 320 11480.67 104.19 56817.45 88888.00 2018-11-16 12:53:47.908 320 11480.79 104.17 56817.42 88888.00 2018-11-16 12:53:48.408 320 11480.74 104.11 56817.38 88888.00 2018-11-16 12:53:48.908 320 11480.70 104.16 56817.38 88888.00 2018-11-16 12:53:49.408 320 11480.77 104.20 56817.32 88888.00 2018-11-16 12:53:49.908 320 11480.68 104.16 56817.35 88888.00 2018-11-16 12:53:50.408 320 11480.67 104.19 56817.38 88888.00 2018-11-16 12:53:50.908 320 11480.70 104.16 56817.37 88888.00 2018-11-16 12:53:51.408 320 11480.69 104.15 56817.37 88888.00 2018-11-16 12:53:51.908 320 11480.66 104.16 56817.38 88888.00 2018-11-16 12:53:52.408 320 11480.70 104.15 56817.34 88888.00 2018-11-16 12:53:52.908 320 11480.62 104.09 56817.31 88888.00 2018-11-16 12:53:53.908 320 11480.73 104.11 56817.37 88888.00 2018-11-16 12:53:54.408 320 11480.68 104.11 56817.44 88888.00 2018-11-16 12:53:54.908 320 11480.65 104.17 56817.39 88888.00 2018-11-16 12:53:55.408 320 11480.65 104.14 56817.34 88888.00 2018-11-16 12:53:55.908 320 11480.62 104.14 56817.35 88888.00 2018-11-16 12:53:56.408 320 11480.63 104.16 56817.31 88888.00 2018-11-16 12:53:56.908 320 11480.70 104.13 56817.25 88888.00 2018-11-16 12:53:57.408 320 11480.68 104.07 56817.28 88888.00 2018-11-16 12:53:57.908 320 11480.62 104.07 56817.36 88888.00 2018-11-16 12:53:58.408 320 11480.62 104.09 56817.30 88888.00 2018-11-16 12:53:58.908 320 11480.59 104.13 56817.32 88888.00 2018-11-16 12:53:59.408 320 11480.67 104.13 56817.25 88888.00 2018-11-16 12:53:59.908 320 11480.70 104.15 56817.19 88888.00 2018-11-16 12:54:00.408 320 11480.55 104.20 56817.17 88888.00 2018-11-16 12:54:00.908 320 11480.58 104.19 56817.25 88888.00 2018-11-16 12:54:01.408 320 11480.54 104.17 56817.18 88888.00 2018-11-16 12:54:01.908 320 11480.51 104.17 56817.17 88888.00 2018-11-16 12:54:02.408 320 11480.62 104.23 56817.21 88888.00 2018-11-16 12:54:02.908 320 11480.60 104.19 56817.24 88888.00 2018-11-16 12:54:03.908 320 11480.62 104.16 56817.21 88888.00 2018-11-16 12:54:04.408 320 11480.61 104.14 56817.18 88888.00 2018-11-16 12:54:04.908 320 11480.56 104.15 56817.15 88888.00 2018-11-16 12:54:05.408 320 11480.55 104.15 56817.11 88888.00 2018-11-16 12:54:05.908 320 11480.51 104.14 56817.09 88888.00 2018-11-16 12:54:06.408 320 11480.54 104.15 56817.09 88888.00 2018-11-16 12:54:06.908 320 11480.60 104.17 56817.03 88888.00 2018-11-16 12:54:07.408 320 11480.60 104.15 56816.98 88888.00 2018-11-16 12:54:07.908 320 11480.53 104.17 56816.96 88888.00 2018-11-16 12:54:08.408 320 11480.58 104.17 56817.00 88888.00 2018-11-16 12:54:08.908 320 11480.54 104.14 56817.02 88888.00 2018-11-16 12:54:09.408 320 11480.52 104.14 56817.05 88888.00 2018-11-16 12:54:09.908 320 11480.60 104.15 56817.06 88888.00 2018-11-16 12:54:10.408 320 11480.48 104.14 56816.97 88888.00 2018-11-16 12:54:10.908 320 11480.47 104.15 56816.97 88888.00 2018-11-16 12:54:11.408 320 11480.54 104.13 56816.96 88888.00 2018-11-16 12:54:11.908 320 11480.47 104.15 56816.84 88888.00 2018-11-16 12:54:12.408 320 11480.44 104.19 56816.81 88888.00 2018-11-16 12:54:12.908 320 11480.56 104.17 56816.83 88888.00 2018-11-16 12:54:13.408 320 11480.49 104.19 56816.84 88888.00 2018-11-16 12:54:13.908 320 11480.49 104.17 56816.77 88888.00 2018-11-16 12:54:14.408 320 11480.49 104.17 56816.80 88888.00 2018-11-16 12:54:14.908 320 11480.42 104.13 56816.81 88888.00 2018-11-16 12:54:15.408 320 11480.48 104.15 56816.84 88888.00 2018-11-16 12:54:15.908 320 11480.56 104.11 56816.80 88888.00 2018-11-16 12:54:16.408 320 11480.51 104.15 56816.77 88888.00 2018-11-16 12:54:17.408 320 11480.52 104.13 56816.84 88888.00 2018-11-16 12:54:17.908 320 11480.49 104.13 56816.78 88888.00 2018-11-16 12:54:18.408 320 11480.55 104.15 56816.76 88888.00 2018-11-16 12:54:18.908 320 11480.61 104.16 56816.77 88888.00 2018-11-16 12:54:19.408 320 11480.53 104.16 56816.74 88888.00 2018-11-16 12:54:19.908 320 11480.56 104.15 56816.67 88888.00 2018-11-16 12:54:20.408 320 11480.55 104.16 56816.68 88888.00 2018-11-16 12:54:20.908 320 11480.51 104.14 56816.74 88888.00 2018-11-16 12:54:21.408 320 11480.56 104.17 56816.76 88888.00 2018-11-16 12:54:21.908 320 11480.56 104.14 56816.73 88888.00 2018-11-16 12:54:22.408 320 11480.46 104.15 56816.73 88888.00 2018-11-16 12:54:22.908 320 11480.55 104.20 56816.73 88888.00 2018-11-16 12:54:23.408 320 11480.59 104.19 56816.66 88888.00 2018-11-16 12:54:23.908 320 11480.53 104.21 56816.60 88888.00 2018-11-16 12:54:24.408 320 11480.60 104.17 56816.61 88888.00 2018-11-16 12:54:24.908 320 11480.58 104.19 56816.55 88888.00 2018-11-16 12:54:25.408 320 11480.51 104.20 56816.55 88888.00 2018-11-16 12:54:25.908 320 11480.59 104.19 56816.58 88888.00 2018-11-16 12:54:26.408 320 11480.55 104.16 56816.53 88888.00 2018-11-16 12:54:26.908 320 11480.47 104.16 56816.49 88888.00 2018-11-16 12:54:27.408 320 11480.54 104.15 56816.52 88888.00 2018-11-16 12:54:27.908 320 11480.56 104.15 56816.49 88888.00 2018-11-16 12:54:28.408 320 11480.58 104.16 56816.47 88888.00 2018-11-16 12:54:28.908 320 11480.62 104.22 56816.49 88888.00 2018-11-16 12:54:29.408 320 11480.63 104.20 56816.42 88888.00 2018-11-16 12:54:29.908 320 11480.61 104.19 56816.40 88888.00 2018-11-16 12:54:30.408 320 11480.63 104.16 56816.35 88888.00 2018-11-16 12:54:30.908 320 11480.62 104.16 56816.21 88888.00 2018-11-16 12:54:31.408 320 11480.62 104.14 56816.28 88888.00 2018-11-16 12:54:31.908 320 11480.66 104.14 56816.33 88888.00 2018-11-16 12:54:32.408 320 11480.62 104.10 56816.25 88888.00 2018-11-16 12:54:32.908 320 11480.61 104.15 56816.25 88888.00 2018-11-16 12:54:33.408 320 11480.70 104.13 56816.26 88888.00 2018-11-16 12:54:33.908 320 11480.67 104.09 56816.26 88888.00 2018-11-16 12:54:34.408 320 11480.63 104.15 56816.21 88888.00 2018-11-16 12:54:34.908 320 11480.66 104.16 56816.13 88888.00 2018-11-16 12:54:35.408 320 11480.65 104.11 56816.10 88888.00 2018-11-16 12:54:35.908 320 11480.70 104.06 56816.12 88888.00 2018-11-16 12:54:36.408 320 11480.74 104.08 56816.13 88888.00 2018-11-16 12:54:36.908 320 11480.68 104.04 56816.15 88888.00 2018-11-16 12:54:37.408 320 11480.67 104.11 56816.16 88888.00 2018-11-16 12:54:37.908 320 11480.72 104.10 56816.14 88888.00 2018-11-16 12:54:38.408 320 11480.65 104.14 56816.07 88888.00 2018-11-16 12:54:38.908 320 11480.66 104.11 56816.04 88888.00 2018-11-16 12:54:39.408 320 11480.75 104.06 56816.04 88888.00 2018-11-16 12:54:39.908 320 11480.70 104.04 56815.97 88888.00 2018-11-16 12:54:40.408 320 11480.70 104.08 56815.91 88888.00 2018-11-16 12:54:40.908 320 11480.77 104.09 56815.90 88888.00 2018-11-16 12:54:41.408 320 11480.76 104.06 56815.94 88888.00 2018-11-16 12:54:41.908 320 11480.76 104.04 56815.95 88888.00 2018-11-16 12:54:42.408 320 11480.75 104.06 56815.93 88888.00 2018-11-16 12:54:42.908 320 11480.68 104.02 56815.89 88888.00 2018-11-16 12:54:43.408 320 11480.69 104.07 56815.85 88888.00 2018-11-16 12:54:43.908 320 11480.73 104.07 56815.90 88888.00 2018-11-16 12:54:44.408 320 11480.67 104.03 56815.91 88888.00 2018-11-16 12:54:44.908 320 11480.72 104.03 56815.89 88888.00 2018-11-16 12:54:45.408 320 11480.79 104.01 56815.88 88888.00 2018-11-16 12:54:45.908 320 11480.81 104.03 56815.87 88888.00 2018-11-16 12:54:46.408 320 11480.79 104.04 56815.84 88888.00 2018-11-16 12:54:46.908 320 11480.81 104.04 56815.88 88888.00 2018-11-16 12:54:47.408 320 11480.80 104.06 56815.83 88888.00 2018-11-16 12:54:47.908 320 11480.83 104.04 56815.70 88888.00 2018-11-16 12:54:48.408 320 11480.86 104.03 56815.71 88888.00 2018-11-16 12:54:48.908 320 11480.82 104.04 56815.67 88888.00 2018-11-16 12:54:49.408 320 11480.82 104.07 56815.72 88888.00 2018-11-16 12:54:49.908 320 11480.86 104.02 56815.70 88888.00 2018-11-16 12:54:50.408 320 11480.83 103.97 56815.68 88888.00 2018-11-16 12:54:50.908 320 11480.93 103.99 56815.64 88888.00 2018-11-16 12:54:51.408 320 11480.90 104.00 56815.67 88888.00 2018-11-16 12:54:51.908 320 11480.82 104.00 56815.64 88888.00 2018-11-16 12:54:52.408 320 11480.87 103.96 56815.63 88888.00 2018-11-16 12:54:52.908 320 11480.86 103.96 56815.58 88888.00 2018-11-16 12:54:53.408 320 11480.88 104.01 56815.59 88888.00 2018-11-16 12:54:53.908 320 11480.93 104.02 56815.58 88888.00 2018-11-16 12:54:54.408 320 11480.91 104.03 56815.57 88888.00 2018-11-16 12:54:54.908 320 11480.83 104.06 56815.57 88888.00 2018-11-16 12:54:55.408 320 11480.95 104.00 56815.55 88888.00 2018-11-16 12:54:55.908 320 11480.96 103.96 56815.51 88888.00 2018-11-16 12:54:56.408 320 11481.01 103.97 56815.45 88888.00 2018-11-16 12:54:56.908 320 11481.07 104.02 56815.44 88888.00 2018-11-16 12:54:57.408 320 11481.00 104.02 56815.44 88888.00 2018-11-16 12:54:57.908 320 11480.94 104.04 56815.43 88888.00 2018-11-16 12:54:58.908 320 11481.01 104.08 56815.46 88888.00 2018-11-16 12:54:59.408 320 11481.01 104.09 56815.44 88888.00 2018-11-16 12:54:59.908 320 11481.04 104.10 56815.38 88888.00 2018-11-16 12:55:00.408 320 11481.04 104.08 56815.39 88888.00 2018-11-16 12:55:00.908 320 11481.09 104.08 56815.46 88888.00 2018-11-16 12:55:01.408 320 11481.11 104.06 56815.49 88888.00 2018-11-16 12:55:01.908 320 11481.03 104.03 56815.45 88888.00 2018-11-16 12:55:02.408 320 11481.03 104.04 56815.44 88888.00 2018-11-16 12:55:02.908 320 11481.11 104.06 56815.49 88888.00 2018-11-16 12:55:03.408 320 11481.10 104.06 56815.55 88888.00 2018-11-16 12:55:03.908 320 11481.08 104.07 56815.53 88888.00 2018-11-16 12:55:04.408 320 11481.17 104.10 56815.48 88888.00 2018-11-16 12:55:04.908 320 11481.07 104.08 56815.40 88888.00 2018-11-16 12:55:05.408 320 11481.10 104.07 56815.42 88888.00 2018-11-16 12:55:05.908 320 11481.16 104.04 56815.39 88888.00 2018-11-16 12:55:06.408 320 11481.09 104.06 56815.42 88888.00 2018-11-16 12:55:06.908 320 11481.13 104.11 56815.48 88888.00 2018-11-16 12:55:07.408 320 11481.11 104.10 56815.45 88888.00 2018-11-16 12:55:07.908 320 11481.08 104.10 56815.43 88888.00 2018-11-16 12:55:08.908 320 11481.22 104.06 56815.46 88888.00 2018-11-16 12:55:09.408 320 11481.22 104.07 56815.43 88888.00 2018-11-16 12:55:09.908 320 11481.25 104.06 56815.49 88888.00 2018-11-16 12:55:10.408 320 11481.24 104.06 56815.46 88888.00 2018-11-16 12:55:10.908 320 11481.21 104.04 56815.40 88888.00 2018-11-16 12:55:11.408 320 11481.29 104.01 56815.40 88888.00 2018-11-16 12:55:11.908 320 11481.29 103.99 56815.38 88888.00 2018-11-16 12:55:12.408 320 11481.27 104.00 56815.36 88888.00 2018-11-16 12:55:12.908 320 11481.32 104.04 56815.38 88888.00 2018-11-16 12:55:13.408 320 11481.27 104.06 56815.38 88888.00 2018-11-16 12:55:13.908 320 11481.30 104.07 56815.38 88888.00 2018-11-16 12:55:14.408 320 11481.39 104.06 56815.40 88888.00 2018-11-16 12:55:14.908 320 11481.32 104.00 56815.37 88888.00 2018-11-16 12:55:15.408 320 11481.32 104.02 56815.45 88888.00 2018-11-16 12:55:15.908 320 11481.43 104.07 56815.48 88888.00 2018-11-16 12:55:16.908 320 11481.30 104.00 56815.43 88888.00 2018-11-16 12:55:17.408 320 11481.39 103.95 56815.44 88888.00 2018-11-16 12:55:17.908 320 11481.36 103.99 56815.43 88888.00 2018-11-16 12:55:18.408 320 11481.29 103.97 56815.44 88888.00 2018-11-16 12:55:18.908 320 11481.38 103.96 56815.50 88888.00 2018-11-16 12:55:19.408 320 11481.38 103.97 56815.50 88888.00 2018-11-16 12:55:19.908 320 11481.36 104.00 56815.44 88888.00 2018-11-16 12:55:20.408 320 11481.43 103.95 56815.50 88888.00 2018-11-16 12:55:20.908 320 11481.41 103.99 56815.58 88888.00 2018-11-16 12:55:21.408 320 11481.35 104.01 56815.59 88888.00 2018-11-16 12:55:21.908 320 11481.34 104.00 56815.59 88888.00 2018-11-16 12:55:22.408 320 11481.30 103.96 56815.62 88888.00 2018-11-16 12:55:22.908 320 11481.34 103.97 56815.62 88888.00 2018-11-16 12:55:23.408 320 11481.41 103.99 56815.70 88888.00 2018-11-16 12:55:23.908 320 11481.38 104.00 56815.74 88888.00 2018-11-16 12:55:24.408 320 11481.37 103.96 56815.78 88888.00 2018-11-16 12:55:24.908 320 11481.43 103.96 56815.71 88888.00 2018-11-16 12:55:25.408 320 11481.38 103.94 56815.68 88888.00 2018-11-16 12:55:25.908 320 11481.37 104.02 56815.71 88888.00 2018-11-16 12:55:26.408 320 11481.39 104.06 56815.75 88888.00 2018-11-16 12:55:26.908 320 11481.32 104.02 56815.76 88888.00 2018-11-16 12:55:27.408 320 11481.35 104.03 56815.78 88888.00 2018-11-16 12:55:27.908 320 11481.44 104.03 56815.87 88888.00 2018-11-16 12:55:28.408 320 11481.39 104.06 56815.95 88888.00 2018-11-16 12:55:28.908 320 11481.42 104.08 56816.02 88888.00 2018-11-16 12:55:29.408 320 11481.39 104.02 56816.02 88888.00 2018-11-16 12:55:29.908 320 11481.29 104.07 56815.96 88888.00 2018-11-16 12:55:30.408 320 11481.31 104.14 56815.93 88888.00 2018-11-16 12:55:30.908 320 11481.35 104.14 56815.97 88888.00 2018-11-16 12:55:31.408 320 11481.27 104.13 56815.99 88888.00 2018-11-16 12:55:31.908 320 11481.31 104.15 56816.07 88888.00 2018-11-16 12:55:32.408 320 11481.35 104.11 56816.12 88888.00 2018-11-16 12:55:32.908 320 11481.36 104.11 56816.06 88888.00 2018-11-16 12:55:33.408 320 11481.39 104.13 56816.00 88888.00 2018-11-16 12:55:33.908 320 11481.43 104.14 56815.99 88888.00 2018-11-16 12:55:34.408 320 11481.39 104.15 56815.94 88888.00 2018-11-16 12:55:34.908 320 11481.44 104.16 56816.02 88888.00 2018-11-16 12:55:35.408 320 11481.44 104.17 56815.96 88888.00 2018-11-16 12:55:35.908 320 11481.42 104.21 56815.96 88888.00 2018-11-16 12:55:36.408 320 11481.46 104.22 56816.03 88888.00 2018-11-16 12:55:36.908 320 11481.45 104.19 56815.95 88888.00 2018-11-16 12:55:37.408 320 11481.39 104.23 56815.95 88888.00 2018-11-16 12:55:37.908 320 11481.43 104.23 56815.99 88888.00 2018-11-16 12:55:38.408 320 11481.37 104.24 56816.01 88888.00 2018-11-16 12:55:38.908 320 11481.46 104.20 56816.00 88888.00 2018-11-16 12:55:39.408 320 11481.45 104.19 56815.99 88888.00 2018-11-16 12:55:40.409 320 11481.43 104.21 56815.97 88888.00 2018-11-16 12:55:40.909 320 11481.50 104.22 56816.01 88888.00 2018-11-16 12:55:41.409 320 11481.50 104.21 56815.96 88888.00 2018-11-16 12:55:41.909 320 11481.39 104.20 56815.93 88888.00 2018-11-16 12:55:42.409 320 11481.49 104.23 56815.99 88888.00 2018-11-16 12:55:42.909 320 11481.49 104.19 56816.00 88888.00 2018-11-16 12:55:43.409 320 11481.49 104.22 56815.96 88888.00 2018-11-16 12:55:43.909 320 11481.49 104.26 56815.94 88888.00 2018-11-16 12:55:44.409 320 11481.46 104.27 56815.95 88888.00 2018-11-16 12:55:44.909 320 11481.46 104.28 56815.96 88888.00 2018-11-16 12:55:45.409 320 11481.49 104.30 56815.91 88888.00 2018-11-16 12:55:45.909 320 11481.48 104.24 56815.83 88888.00 2018-11-16 12:55:46.409 320 11481.56 104.24 56815.87 88888.00 2018-11-16 12:55:46.909 320 11481.59 104.23 56815.83 88888.00 2018-11-16 12:55:47.409 320 11481.48 104.21 56815.74 88888.00 2018-11-16 12:55:47.909 320 11481.49 104.23 56815.85 88888.00 2018-11-16 12:55:48.409 320 11481.50 104.22 56815.85 88888.00 2018-11-16 12:55:48.909 320 11481.45 104.16 56815.82 88888.00 2018-11-16 12:55:49.409 320 11481.48 104.17 56815.82 88888.00 2018-11-16 12:55:49.909 320 11481.52 104.19 56815.83 88888.00 2018-11-16 12:55:50.409 320 11481.45 104.21 56815.82 88888.00 2018-11-16 12:55:50.909 320 11481.46 104.19 56815.80 88888.00 2018-11-16 12:55:51.409 320 11481.57 104.14 56815.69 88888.00 2018-11-16 12:55:51.909 320 11481.59 104.14 56815.68 88888.00 2018-11-16 12:55:52.409 320 11481.53 104.13 56815.72 88888.00 2018-11-16 12:55:52.909 320 11481.57 104.08 56815.70 88888.00 2018-11-16 12:55:53.409 320 11481.51 104.09 56815.77 88888.00 2018-11-16 12:55:53.909 320 11481.52 104.07 56815.76 88888.00 2018-11-16 12:55:54.409 320 11481.56 104.03 56815.77 88888.00 2018-11-16 12:55:54.909 320 11481.50 104.08 56815.75 88888.00 2018-11-16 12:55:55.409 320 11481.51 104.14 56815.84 88888.00 2018-11-16 12:55:55.909 320 11481.57 104.11 56815.85 88888.00 2018-11-16 12:55:56.409 320 11481.50 104.11 56815.88 88888.00 2018-11-16 12:55:56.909 320 11481.60 104.10 56815.90 88888.00 2018-11-16 12:55:57.409 320 11481.62 104.03 56815.85 88888.00 2018-11-16 12:55:57.909 320 11481.52 104.08 56815.77 88888.00 2018-11-16 12:55:58.409 320 11481.62 104.02 56815.80 88888.00 2018-11-16 12:55:58.909 320 11481.62 104.02 56815.78 88888.00 2018-11-16 12:55:59.409 320 11481.51 104.07 56815.78 88888.00 2018-11-16 12:55:59.909 320 11481.58 104.07 56815.76 88888.00 2018-11-16 12:56:00.409 320 11481.57 104.08 56815.75 88888.00 2018-11-16 12:56:00.909 320 11481.57 104.02 56815.87 88888.00 2018-11-16 12:56:01.409 320 11481.65 103.96 56815.90 88888.00 2018-11-16 12:56:01.909 320 11481.57 103.95 56815.89 88888.00 2018-11-16 12:56:02.409 320 11481.52 103.95 56815.91 88888.00 2018-11-16 12:56:02.909 320 11481.59 103.96 56815.97 88888.00 2018-11-16 12:56:03.409 320 11481.60 104.00 56816.00 88888.00 2018-11-16 12:56:03.909 320 11481.52 104.00 56816.01 88888.00 2018-11-16 12:56:04.409 320 11481.56 103.99 56815.99 88888.00 2018-11-16 12:56:04.909 320 11481.58 103.99 56816.01 88888.00 2018-11-16 12:56:05.409 320 11481.55 104.06 56816.09 88888.00 2018-11-16 12:56:05.909 320 11481.58 104.07 56816.12 88888.00 2018-11-16 12:56:06.409 320 11481.56 104.09 56816.13 88888.00 2018-11-16 12:56:06.909 320 11481.56 104.09 56816.14 88888.00 2018-11-16 12:56:07.409 320 11481.60 104.08 56816.16 88888.00 2018-11-16 12:56:07.909 320 11481.46 104.08 56816.20 88888.00 2018-11-16 12:56:08.409 320 11481.42 104.10 56816.25 88888.00 2018-11-16 12:56:08.909 320 11481.48 104.13 56816.36 88888.00 2018-11-16 12:56:09.409 320 11481.48 104.13 56816.36 88888.00 2018-11-16 12:56:09.909 320 11481.46 104.14 56816.42 88888.00 2018-11-16 12:56:10.409 320 11481.56 104.17 56816.46 88888.00 2018-11-16 12:56:10.909 320 11481.42 104.21 56816.41 88888.00 2018-11-16 12:56:11.409 320 11481.38 104.21 56816.44 88888.00 2018-11-16 12:56:11.909 320 11481.46 104.26 56816.49 88888.00 2018-11-16 12:56:12.409 320 11481.43 104.26 56816.52 88888.00 2018-11-16 12:56:12.909 320 11481.45 104.27 56816.57 88888.00 2018-11-16 12:56:13.409 320 11481.43 104.30 56816.60 88888.00 2018-11-16 12:56:13.909 320 11481.35 104.28 56816.59 88888.00 2018-11-16 12:56:14.409 320 11481.45 104.31 56816.59 88888.00 2018-11-16 12:56:14.909 320 11481.49 104.34 56816.66 88888.00 2018-11-16 12:56:15.409 320 11481.44 104.30 56816.70 88888.00 2018-11-16 12:56:15.909 320 11481.43 104.29 56816.76 88888.00 2018-11-16 12:56:16.409 320 11481.43 104.34 56816.73 88888.00 2018-11-16 12:56:16.909 320 11481.31 104.37 56816.76 88888.00 2018-11-16 12:56:17.409 320 11481.34 104.37 56816.77 88888.00 2018-11-16 12:56:17.909 320 11481.42 104.36 56816.71 88888.00 2018-11-16 12:56:18.409 320 11481.37 104.34 56816.70 88888.00 2018-11-16 12:56:18.909 320 11481.42 104.37 56816.71 88888.00 2018-11-16 12:56:19.409 320 11481.42 104.40 56816.72 88888.00 2018-11-16 12:56:19.909 320 11481.42 104.42 56816.71 88888.00 2018-11-16 12:56:20.409 320 11481.49 104.44 56816.71 88888.00 2018-11-16 12:56:20.909 320 11481.48 104.42 56816.76 88888.00 2018-11-16 12:56:21.909 320 11481.57 104.40 56816.71 88888.00 2018-11-16 12:56:22.409 320 11481.57 104.41 56816.64 88888.00 2018-11-16 12:56:22.909 320 11481.55 104.47 56816.67 88888.00 2018-11-16 12:56:23.409 320 11481.60 104.44 56816.67 88888.00 2018-11-16 12:56:23.909 320 11481.64 104.41 56816.64 88888.00 2018-11-16 12:56:24.409 320 11481.57 104.37 56816.64 88888.00 2018-11-16 12:56:24.909 320 11481.71 104.36 56816.64 88888.00 2018-11-16 12:56:25.409 320 11481.73 104.38 56816.54 88888.00 2018-11-16 12:56:25.909 320 11481.65 104.37 56816.52 88888.00 2018-11-16 12:56:26.409 320 11481.77 104.42 56816.52 88888.00 2018-11-16 12:56:26.909 320 11481.81 104.37 56816.54 88888.00 2018-11-16 12:56:27.409 320 11481.78 104.40 56816.57 88888.00 2018-11-16 12:56:27.909 320 11481.87 104.40 56816.53 88888.00 2018-11-16 12:56:28.409 320 11481.86 104.34 56816.55 88888.00 2018-11-16 12:56:28.909 320 11481.83 104.31 56816.53 88888.00 2018-11-16 12:56:29.909 320 11481.87 104.33 56816.44 88888.00 2018-11-16 12:56:30.409 320 11481.79 104.33 56816.35 88888.00 2018-11-16 12:56:30.909 320 11481.91 104.23 56816.39 88888.00 2018-11-16 12:56:31.409 320 11481.90 104.09 56816.33 88888.00 2018-11-16 12:56:31.909 320 11481.91 104.14 56816.34 88888.00 2018-11-16 12:56:32.409 320 11481.97 104.11 56816.38 88888.00 2018-11-16 12:56:32.909 320 11481.91 104.01 56816.45 88888.00 2018-11-16 12:56:33.409 320 11481.83 104.01 56816.38 88888.00 2018-11-16 12:56:33.909 320 11481.87 104.11 56816.34 88888.00 2018-11-16 12:56:34.409 320 11481.88 104.16 56816.40 88888.00 2018-11-16 12:56:34.909 320 11481.95 104.20 56816.40 88888.00 2018-11-16 12:56:35.409 320 11482.02 104.19 56816.45 88888.00 2018-11-16 12:56:35.909 320 11481.95 104.19 56816.49 88888.00 2018-11-16 12:56:36.409 320 11481.88 104.23 56816.53 88888.00 2018-11-16 12:56:36.909 320 11481.97 104.21 56816.54 88888.00 2018-11-16 12:56:37.409 320 11481.93 104.22 56816.54 88888.00 2018-11-16 12:56:37.909 320 11481.95 104.20 56816.54 88888.00 2018-11-16 12:56:38.409 320 11481.95 104.15 56816.57 88888.00 2018-11-16 12:56:38.909 320 11481.90 104.15 56816.57 88888.00 2018-11-16 12:56:39.909 320 11481.95 104.19 56816.58 88888.00 2018-11-16 12:56:40.409 320 11481.92 104.17 56816.67 88888.00 2018-11-16 12:56:40.909 320 11481.99 104.17 56816.67 88888.00 2018-11-16 12:56:41.409 320 11481.97 104.14 56816.67 88888.00 2018-11-16 12:56:41.909 320 11481.91 104.13 56816.67 88888.00 2018-11-16 12:56:42.409 320 11481.88 104.15 56816.62 88888.00 2018-11-16 12:56:42.909 320 11481.91 104.14 56816.71 88888.00 2018-11-16 12:56:43.409 320 11481.86 104.15 56816.71 88888.00 2018-11-16 12:56:43.909 320 11481.83 104.10 56816.78 88888.00 2018-11-16 12:56:44.409 320 11481.80 104.01 56816.74 88888.00 2018-11-16 12:56:44.909 320 11481.70 104.06 56816.83 88888.00 2018-11-16 12:56:45.409 320 11481.77 104.08 56816.87 88888.00 2018-11-16 12:56:45.909 320 11481.74 104.07 56816.90 88888.00 2018-11-16 12:56:46.409 320 11481.58 103.94 56816.90 88888.00 2018-11-16 12:56:46.909 320 11481.59 104.01 56817.00 88888.00 2018-11-16 12:56:47.409 320 11481.62 104.04 56817.04 88888.00 2018-11-16 12:56:47.909 320 11481.58 104.07 56817.11 88888.00 2018-11-16 12:56:48.409 320 11481.55 104.06 56817.12 88888.00 2018-11-16 12:56:48.909 320 11481.46 104.03 56817.10 88888.00 2018-11-16 12:56:49.409 320 11481.38 104.01 56817.18 88888.00 2018-11-16 12:56:49.909 320 11481.49 104.00 56817.28 88888.00 2018-11-16 12:56:50.409 320 11481.44 104.04 56817.23 88888.00 2018-11-16 12:56:50.909 320 11481.35 103.97 56817.25 88888.00 2018-11-16 12:56:51.409 320 11481.38 103.94 56817.29 88888.00 2018-11-16 12:56:51.909 320 11481.38 103.94 56817.37 88888.00 2018-11-16 12:56:52.409 320 11481.35 104.00 56817.42 88888.00 2018-11-16 12:56:53.409 320 11481.29 103.92 56817.45 88888.00 2018-11-16 12:56:53.909 320 11481.18 103.95 56817.43 88888.00 2018-11-16 12:56:54.409 320 11481.25 103.96 56817.47 88888.00 2018-11-16 12:56:54.909 320 11481.20 103.94 56817.45 88888.00 2018-11-16 12:56:55.409 320 11481.11 103.96 56817.50 88888.00 2018-11-16 12:56:55.909 320 11481.17 103.97 56817.50 88888.00 2018-11-16 12:56:56.409 320 11481.11 103.94 56817.54 88888.00 2018-11-16 12:56:56.909 320 11481.08 103.96 56817.57 88888.00 2018-11-16 12:56:57.409 320 11481.13 103.99 56817.58 88888.00 2018-11-16 12:56:57.909 320 11481.07 103.99 56817.63 88888.00 2018-11-16 12:56:58.409 320 11481.08 103.99 56817.58 88888.00 2018-11-16 12:56:58.909 320 11481.07 103.99 56817.57 88888.00 2018-11-16 12:56:59.409 320 11481.04 103.96 56817.57 88888.00 2018-11-16 12:56:59.909 320 11481.11 104.01 56817.53 88888.00 2018-11-16 12:57:00.409 320 11481.16 104.04 56817.56 88888.00 2018-11-16 12:57:00.909 320 11481.10 104.07 56817.55 88888.00 2018-11-16 12:57:01.409 320 11481.08 104.10 56817.56 88888.00 2018-11-16 12:57:01.909 320 11481.11 104.09 56817.64 88888.00 2018-11-16 12:57:02.409 320 11481.11 104.06 56817.63 88888.00 2018-11-16 12:57:03.409 320 11481.16 104.24 56817.64 88888.00 2018-11-16 12:57:03.909 320 11481.13 104.26 56817.61 88888.00 2018-11-16 12:57:04.409 320 11481.16 104.23 56817.56 88888.00 2018-11-16 12:57:04.909 320 11481.20 104.21 56817.50 88888.00 2018-11-16 12:57:05.409 320 11481.11 104.30 56817.55 88888.00 2018-11-16 12:57:05.909 320 11481.16 104.40 56817.58 88888.00 2018-11-16 12:57:06.409 320 11481.22 104.38 56817.61 88888.00 2018-11-16 12:57:06.909 320 11481.21 104.36 56817.58 88888.00 2018-11-16 12:57:07.409 320 11481.17 104.40 56817.63 88888.00 2018-11-16 12:57:07.909 320 11481.20 104.37 56817.61 88888.00 2018-11-16 12:57:08.409 320 11481.23 104.38 56817.61 88888.00 2018-11-16 12:57:08.909 320 11481.24 104.43 56817.64 88888.00 2018-11-16 12:57:09.409 320 11481.25 104.44 56817.68 88888.00 2018-11-16 12:57:09.909 320 11481.21 104.49 56817.66 88888.00 2018-11-16 12:57:10.409 320 11481.30 104.60 56817.69 88888.00 2018-11-16 12:57:10.909 320 11481.41 104.60 56817.57 88888.00 2018-11-16 12:57:11.409 320 11481.38 104.57 56817.56 88888.00 2018-11-16 12:57:11.909 320 11481.37 104.58 56817.58 88888.00 2018-11-16 12:57:12.409 320 11481.41 104.61 56817.63 88888.00 2018-11-16 12:57:12.909 320 11481.35 104.62 56817.68 88888.00 2018-11-16 12:57:13.409 320 11481.41 104.65 56817.60 88888.00 2018-11-16 12:57:13.909 320 11481.45 104.64 56817.56 88888.00 2018-11-16 12:57:14.409 320 11481.43 104.71 56817.60 88888.00 2018-11-16 12:57:14.909 320 11481.50 104.78 56817.57 88888.00 2018-11-16 12:57:15.409 320 11481.49 104.72 56817.61 88888.00 2018-11-16 12:57:15.909 320 11481.55 104.71 56817.61 88888.00 2018-11-16 12:57:16.409 320 11481.60 104.74 56817.57 88888.00 2018-11-16 12:57:16.909 320 11481.56 104.75 56817.55 88888.00 2018-11-16 12:57:17.409 320 11481.59 104.85 56817.55 88888.00 2018-11-16 12:57:17.909 320 11481.73 104.79 56817.58 88888.00 2018-11-16 12:57:18.409 320 11481.67 104.77 56817.56 88888.00 2018-11-16 12:57:18.909 320 11481.71 104.81 56817.53 88888.00 2018-11-16 12:57:19.409 320 11481.85 104.81 56817.49 88888.00 2018-11-16 12:57:19.909 320 11481.81 104.82 56817.38 88888.00 2018-11-16 12:57:20.409 320 11481.83 104.83 56817.37 88888.00 2018-11-16 12:57:20.909 320 11481.91 104.88 56817.42 88888.00 2018-11-16 12:57:21.409 320 11481.77 104.82 56817.39 88888.00 2018-11-16 12:57:21.909 320 11481.72 104.81 56817.39 88888.00 2018-11-16 12:57:22.409 320 11481.86 104.79 56817.30 88888.00 2018-11-16 12:57:22.909 320 11481.88 104.76 56817.26 88888.00 2018-11-16 12:57:23.409 320 11481.90 104.82 56817.29 88888.00 2018-11-16 12:57:23.909 320 11481.97 104.81 56817.26 88888.00 2018-11-16 12:57:24.409 320 11481.94 104.79 56817.28 88888.00 2018-11-16 12:57:24.909 320 11481.94 104.79 56817.23 88888.00 2018-11-16 12:57:25.409 320 11481.99 104.75 56817.19 88888.00 2018-11-16 12:57:25.909 320 11481.95 104.72 56817.15 88888.00 2018-11-16 12:57:26.409 320 11482.01 104.75 56817.12 88888.00 2018-11-16 12:57:26.909 320 11482.09 104.71 56817.10 88888.00 2018-11-16 12:57:27.409 320 11482.04 104.71 56817.17 88888.00 2018-11-16 12:57:27.909 320 11482.12 104.69 56817.23 88888.00 2018-11-16 12:57:28.409 320 11482.13 104.68 56817.22 88888.00 2018-11-16 12:57:28.909 320 11482.05 104.64 56817.29 88888.00 2018-11-16 12:57:29.409 320 11482.14 104.65 56817.31 88888.00 2018-11-16 12:57:29.909 320 11482.18 104.63 56817.28 88888.00 2018-11-16 12:57:30.409 320 11482.08 104.58 56817.24 88888.00 2018-11-16 12:57:30.909 320 11482.14 104.54 56817.22 88888.00 2018-11-16 12:57:31.409 320 11482.16 104.53 56817.19 88888.00 2018-11-16 12:57:31.909 320 11482.11 104.53 56817.18 88888.00 2018-11-16 12:57:32.409 320 11482.06 104.53 56817.17 88888.00 2018-11-16 12:57:32.909 320 11482.04 104.54 56817.13 88888.00 2018-11-16 12:57:33.409 320 11481.93 104.47 56817.18 88888.00 2018-11-16 12:57:33.909 320 11482.01 104.42 56817.17 88888.00 2018-11-16 12:57:34.409 320 11482.04 104.35 56817.17 88888.00 2018-11-16 12:57:34.909 320 11481.92 104.35 56817.16 88888.00 2018-11-16 12:57:35.409 320 11481.92 104.34 56817.17 88888.00 2018-11-16 12:57:35.909 320 11481.88 104.31 56817.18 88888.00 2018-11-16 12:57:36.409 320 11481.86 104.28 56817.13 88888.00 2018-11-16 12:57:36.909 320 11481.90 104.23 56817.07 88888.00 2018-11-16 12:57:37.409 320 11481.81 104.19 56817.06 88888.00 2018-11-16 12:57:37.909 320 11481.74 104.15 56817.07 88888.00 2018-11-16 12:57:38.409 320 11481.79 104.15 56817.09 88888.00 2018-11-16 12:57:38.909 320 11481.77 104.08 56817.04 88888.00 2018-11-16 12:57:39.409 320 11481.73 104.08 56817.04 88888.00 2018-11-16 12:57:39.909 320 11481.72 104.07 56817.03 88888.00 2018-11-16 12:57:40.409 320 11481.64 103.99 56816.93 88888.00 2018-11-16 12:57:40.909 320 11481.62 103.96 56816.90 88888.00 2018-11-16 12:57:41.409 320 11481.67 103.95 56816.86 88888.00 2018-11-16 12:57:41.909 320 11481.63 103.88 56816.89 88888.00 2018-11-16 12:57:42.409 320 11481.57 103.92 56816.83 88888.00 2018-11-16 12:57:42.909 320 11481.60 103.92 56816.71 88888.00 2018-11-16 12:57:43.409 320 11481.53 103.86 56816.72 88888.00 2018-11-16 12:57:43.909 320 11481.48 103.87 56816.72 88888.00 2018-11-16 12:57:45.409 320 11481.51 103.94 56816.54 88888.00 2018-11-16 12:57:45.909 320 11481.59 103.90 56816.53 88888.00 2018-11-16 12:57:46.409 320 11481.52 103.89 56816.48 88888.00 2018-11-16 12:57:46.909 320 11481.65 103.93 56816.51 88888.00 2018-11-16 12:57:47.409 320 11481.70 103.89 56816.47 88888.00 2018-11-16 12:57:47.909 320 11481.63 103.92 56816.44 88888.00 2018-11-16 12:57:48.409 320 11481.62 103.88 56816.39 88888.00 2018-11-16 12:57:48.909 320 11481.71 103.87 56816.35 88888.00 2018-11-16 12:57:49.409 320 11481.72 103.88 56816.34 88888.00 2018-11-16 12:57:49.909 320 11481.80 103.93 56816.35 88888.00 2018-11-16 12:57:50.410 320 11481.78 103.86 56816.34 88888.00 2018-11-16 12:57:50.910 320 11481.69 103.86 56816.39 88888.00 2018-11-16 12:57:51.410 320 11481.72 103.89 56816.45 88888.00 2018-11-16 12:57:51.910 320 11481.80 103.88 56816.44 88888.00 2018-11-16 12:57:52.410 320 11481.74 103.93 56816.45 88888.00 2018-11-16 12:57:52.910 320 11481.79 103.94 56816.53 88888.00 2018-11-16 12:57:53.410 320 11481.90 103.96 56816.55 88888.00 2018-11-16 12:57:53.910 320 11481.84 103.97 56816.52 88888.00 2018-11-16 12:57:54.410 320 11481.93 104.06 56816.57 88888.00 2018-11-16 12:57:54.910 320 11481.94 104.06 56816.61 88888.00 2018-11-16 12:57:55.410 320 11481.87 104.08 56816.72 88888.00 2018-11-16 12:57:55.910 320 11482.04 104.16 56816.74 88888.00 2018-11-16 12:57:56.410 320 11482.06 104.21 56816.81 88888.00 2018-11-16 12:57:56.910 320 11482.01 104.28 56816.87 88888.00 2018-11-16 12:57:57.410 320 11482.00 104.31 56816.90 88888.00 2018-11-16 12:57:57.910 320 11481.99 104.30 56817.04 88888.00 2018-11-16 12:57:58.410 320 11481.98 104.31 56817.05 88888.00 2018-11-16 12:57:58.910 320 11482.02 104.35 56817.06 88888.00 2018-11-16 12:57:59.410 320 11482.05 104.35 56817.09 88888.00 2018-11-16 12:57:59.910 320 11482.00 104.41 56817.19 88888.00 2018-11-16 12:58:00.410 320 11482.08 104.45 56817.32 88888.00 2018-11-16 12:58:00.910 320 11482.07 104.43 56817.41 88888.00 2018-11-16 12:58:01.410 320 11482.01 104.42 56817.47 88888.00 2018-11-16 12:58:01.910 320 11482.08 104.47 56817.50 88888.00 2018-11-16 12:58:02.410 320 11482.06 104.51 56817.49 88888.00 2018-11-16 12:58:02.910 320 11482.05 104.55 56817.54 88888.00 2018-11-16 12:58:03.410 320 11482.13 104.57 56817.57 88888.00 2018-11-16 12:58:03.910 320 11482.07 104.55 56817.66 88888.00 2018-11-16 12:58:04.410 320 11481.99 104.62 56817.69 88888.00 2018-11-16 12:58:04.910 320 11482.07 104.69 56817.79 88888.00 2018-11-16 12:58:05.410 320 11482.09 104.64 56817.81 88888.00 2018-11-16 12:58:05.910 320 11482.05 104.65 56817.92 88888.00 2018-11-16 12:58:06.410 320 11482.08 104.68 56817.95 88888.00 2018-11-16 12:58:06.910 320 11482.04 104.75 56817.95 88888.00 2018-11-16 12:58:07.410 320 11482.02 104.79 56817.98 88888.00 2018-11-16 12:58:07.910 320 11482.05 104.78 56817.96 88888.00 2018-11-16 12:58:08.410 320 11482.02 104.77 56817.95 88888.00 2018-11-16 12:58:08.910 320 11481.91 104.76 56817.96 88888.00 2018-11-16 12:58:09.410 320 11481.94 104.69 56817.96 88888.00 2018-11-16 12:58:09.910 320 11481.92 104.71 56817.93 88888.00 2018-11-16 12:58:10.410 320 11481.86 104.75 56818.02 88888.00 2018-11-16 12:58:10.910 320 11481.91 104.79 56818.05 88888.00 2018-11-16 12:58:11.410 320 11481.91 104.83 56818.05 88888.00 2018-11-16 12:58:11.910 320 11481.95 104.88 56818.06 88888.00 2018-11-16 12:58:12.410 320 11481.97 104.84 56818.02 88888.00 2018-11-16 12:58:12.910 320 11481.91 104.81 56818.03 88888.00 2018-11-16 12:58:13.410 320 11481.87 104.87 56817.99 88888.00 2018-11-16 12:58:13.910 320 11481.90 104.81 56817.94 88888.00 2018-11-16 12:58:14.410 320 11481.90 104.76 56817.89 88888.00 2018-11-16 12:58:14.910 320 11481.91 104.78 56817.90 88888.00 2018-11-16 12:58:15.410 320 11481.92 104.70 56817.87 88888.00 2018-11-16 12:58:15.910 320 11481.80 104.67 56817.89 88888.00 2018-11-16 12:58:16.410 320 11481.92 104.63 56817.84 88888.00 2018-11-16 12:58:16.910 320 11481.95 104.62 56817.86 88888.00 2018-11-16 12:58:17.410 320 11481.84 104.63 56817.80 88888.00 2018-11-16 12:58:17.910 320 11481.84 104.65 56817.77 88888.00 2018-11-16 12:58:18.410 320 11481.86 104.64 56817.77 88888.00 2018-11-16 12:58:18.910 320 11481.86 104.60 56817.73 88888.00 2018-11-16 12:58:19.410 320 11482.00 104.57 56817.68 88888.00 2018-11-16 12:58:19.910 320 11482.01 104.58 56817.67 88888.00 2018-11-16 12:58:20.410 320 11481.98 104.55 56817.64 88888.00 2018-11-16 12:58:20.910 320 11482.02 104.57 56817.54 88888.00 2018-11-16 12:58:21.410 320 11482.02 104.55 56817.53 88888.00 2018-11-16 12:58:21.910 320 11481.93 104.51 56817.43 88888.00 2018-11-16 12:58:22.410 320 11482.00 104.51 56817.42 88888.00 2018-11-16 12:58:22.910 320 11481.97 104.53 56817.41 88888.00 2018-11-16 12:58:23.410 320 11481.87 104.50 56817.42 88888.00 2018-11-16 12:58:23.910 320 11481.94 104.45 56817.41 88888.00 2018-11-16 12:58:24.410 320 11481.97 104.44 56817.34 88888.00 2018-11-16 12:58:24.910 320 11481.97 104.43 56817.26 88888.00 2018-11-16 12:58:25.410 320 11481.98 104.40 56817.23 88888.00 2018-11-16 12:58:25.910 320 11481.94 104.33 56817.18 88888.00 2018-11-16 12:58:26.410 320 11481.93 104.26 56817.19 88888.00 2018-11-16 12:58:26.910 320 11481.95 104.27 56817.22 88888.00 2018-11-16 12:58:27.410 320 11481.98 104.22 56817.17 88888.00 2018-11-16 12:58:27.910 320 11481.92 104.20 56817.15 88888.00 2018-11-16 12:58:28.410 320 11481.95 104.15 56817.11 88888.00 2018-11-16 12:58:28.910 320 11481.92 104.08 56816.99 88888.00 2018-11-16 12:58:29.410 320 11481.93 104.09 56816.93 88888.00 2018-11-16 12:58:29.910 320 11482.04 104.13 56816.90 88888.00 2018-11-16 12:58:30.410 320 11482.06 104.11 56816.91 88888.00 2018-11-16 12:58:30.910 320 11482.00 104.13 56816.90 88888.00 2018-11-16 12:58:31.410 320 11481.98 104.15 56816.79 88888.00 2018-11-16 12:58:31.910 320 11481.99 104.09 56816.72 88888.00 2018-11-16 12:58:32.410 320 11482.02 104.09 56816.73 88888.00 2018-11-16 12:58:32.910 320 11482.05 104.08 56816.70 88888.00 2018-11-16 12:58:33.410 320 11482.01 103.99 56816.70 88888.00 2018-11-16 12:58:33.910 320 11481.95 103.99 56816.70 88888.00 2018-11-16 12:58:34.410 320 11482.00 103.94 56816.70 88888.00 2018-11-16 12:58:34.910 320 11481.97 103.94 56816.66 88888.00 2018-11-16 12:58:35.410 320 11481.93 103.94 56816.60 88888.00 2018-11-16 12:58:35.910 320 11482.02 103.93 56816.57 88888.00 2018-11-16 12:58:36.410 320 11482.06 103.90 56816.54 88888.00 2018-11-16 12:58:36.910 320 11482.00 103.90 56816.52 88888.00 2018-11-16 12:58:37.410 320 11482.07 103.89 56816.55 88888.00 2018-11-16 12:58:37.910 320 11482.06 103.90 56816.53 88888.00 2018-11-16 12:58:38.410 320 11482.04 103.89 56816.52 88888.00 2018-11-16 12:58:38.910 320 11482.09 103.94 56816.48 88888.00 2018-11-16 12:58:39.410 320 11482.07 103.85 56816.55 88888.00 2018-11-16 12:58:39.910 320 11482.09 103.69 56816.54 88888.00 2018-11-16 12:58:40.410 320 11482.16 103.68 56816.48 88888.00 2018-11-16 12:58:40.910 320 11482.09 103.76 56816.55 88888.00 2018-11-16 12:58:41.410 320 11482.00 103.94 56816.59 88888.00 2018-11-16 12:58:41.910 320 11482.05 103.99 56816.64 88888.00 2018-11-16 12:58:42.410 320 11482.00 104.00 56816.68 88888.00 2018-11-16 12:58:42.910 320 11482.04 103.93 56816.73 88888.00 2018-11-16 12:58:43.410 320 11482.05 103.94 56816.80 88888.00 2018-11-16 12:58:43.910 320 11481.95 103.96 56816.78 88888.00 2018-11-16 12:58:44.410 320 11481.99 104.03 56816.80 88888.00 2018-11-16 12:58:44.910 320 11482.01 104.08 56816.90 88888.00 2018-11-16 12:58:45.410 320 11481.95 104.10 56816.92 88888.00 2018-11-16 12:58:45.910 320 11482.04 104.10 56817.07 88888.00 2018-11-16 12:58:46.410 320 11482.01 104.08 56817.16 88888.00 2018-11-16 12:58:46.910 320 11481.92 104.17 56817.19 88888.00 2018-11-16 12:58:47.410 320 11481.97 104.28 56817.25 88888.00 2018-11-16 12:58:47.910 320 11481.97 104.30 56817.30 88888.00 2018-11-16 12:58:48.410 320 11481.97 104.35 56817.39 88888.00 2018-11-16 12:58:48.910 320 11481.93 104.41 56817.50 88888.00 2018-11-16 12:58:49.410 320 11481.90 104.38 56817.56 88888.00 2018-11-16 12:58:49.910 320 11481.80 104.38 56817.64 88888.00 2018-11-16 12:58:50.410 320 11481.88 104.43 56817.73 88888.00 2018-11-16 12:58:50.910 320 11481.95 104.47 56817.90 88888.00 2018-11-16 12:58:51.410 320 11481.86 104.51 56818.02 88888.00 2018-11-16 12:58:51.910 320 11481.90 104.45 56818.07 88888.00 2018-11-16 12:58:52.410 320 11481.87 104.47 56818.16 88888.00 2018-11-16 12:58:52.910 320 11481.78 104.53 56818.18 88888.00 2018-11-16 12:58:53.410 320 11481.87 104.56 56818.22 88888.00 2018-11-16 12:58:53.910 320 11481.88 104.61 56818.34 88888.00 2018-11-16 12:58:54.410 320 11481.78 104.68 56818.46 88888.00 2018-11-16 12:58:54.910 320 11481.81 104.71 56818.54 88888.00 2018-11-16 12:58:55.410 320 11481.81 104.70 56818.67 88888.00 2018-11-16 12:58:55.910 320 11481.76 104.71 56818.71 88888.00 2018-11-16 12:58:56.410 320 11481.88 104.79 56818.70 88888.00 2018-11-16 12:58:56.910 320 11481.91 104.82 56818.77 88888.00 2018-11-16 12:58:58.410 320 11481.79 104.95 56818.89 88888.00 2018-11-16 12:58:58.910 320 11481.72 104.90 56818.96 88888.00 2018-11-16 12:58:59.410 320 11481.77 104.96 56819.01 88888.00 2018-11-16 12:58:59.910 320 11481.79 104.96 56819.08 88888.00 2018-11-16 12:59:00.410 320 11481.74 104.95 56819.10 88888.00 2018-11-16 12:59:00.910 320 11481.83 104.94 56819.05 88888.00 2018-11-16 12:59:01.410 320 11481.81 104.95 56819.05 88888.00 2018-11-16 12:59:01.910 320 11481.74 104.97 56819.08 88888.00 2018-11-16 12:59:02.410 320 11481.79 104.97 56819.14 88888.00 2018-11-16 12:59:02.910 320 11481.74 104.99 56819.11 88888.00 2018-11-16 12:59:03.410 320 11481.72 104.99 56819.15 88888.00 2018-11-16 12:59:03.910 320 11481.77 105.08 56819.18 88888.00 2018-11-16 12:59:04.410 320 11481.78 105.06 56819.10 88888.00 2018-11-16 12:59:04.910 320 11481.77 105.05 56819.03 88888.00 2018-11-16 12:59:05.410 320 11481.80 105.02 56818.96 88888.00 2018-11-16 12:59:05.910 320 11481.81 105.01 56818.97 88888.00 2018-11-16 12:59:06.410 320 11481.85 105.01 56818.86 88888.00 2018-11-16 12:59:06.910 320 11481.85 105.03 56818.82 88888.00 2018-11-16 12:59:07.410 320 11481.77 105.01 56818.85 88888.00 2018-11-16 12:59:07.910 320 11481.73 104.95 56818.78 88888.00 2018-11-16 12:59:08.410 320 11481.81 104.90 56818.67 88888.00 2018-11-16 12:59:08.910 320 11481.80 104.90 56818.69 88888.00 2018-11-16 12:59:09.410 320 11481.76 104.89 56818.60 88888.00 2018-11-16 12:59:09.910 320 11481.78 104.81 56818.52 88888.00 2018-11-16 12:59:10.410 320 11481.76 104.76 56818.43 88888.00 2018-11-16 12:59:10.910 320 11481.77 104.72 56818.32 88888.00 2018-11-16 12:59:11.410 320 11481.81 104.69 56818.20 88888.00 2018-11-16 12:59:11.910 320 11481.81 104.65 56818.13 88888.00 2018-11-16 12:59:12.410 320 11481.86 104.64 56818.08 88888.00 2018-11-16 12:59:12.910 320 11481.94 104.57 56818.03 88888.00 2018-11-16 12:59:13.410 320 11481.87 104.60 56817.93 88888.00 2018-11-16 12:59:13.910 320 11481.83 104.55 56817.83 88888.00 2018-11-16 12:59:14.410 320 11481.81 104.49 56817.71 88888.00 2018-11-16 12:59:14.910 320 11481.80 104.44 56817.58 88888.00 2018-11-16 12:59:15.910 320 11481.86 104.49 56817.41 88888.00 2018-11-16 12:59:16.410 320 11481.88 104.53 56817.37 88888.00 2018-11-16 12:59:16.910 320 11481.98 104.49 56817.29 88888.00 2018-11-16 12:59:17.410 320 11481.95 104.44 56817.19 88888.00 2018-11-16 12:59:17.910 320 11481.92 104.41 56817.11 88888.00 2018-11-16 12:59:18.410 320 11482.02 104.31 56817.11 88888.00 2018-11-16 12:59:18.910 320 11482.11 104.24 56817.04 88888.00 2018-11-16 12:59:19.410 320 11482.08 104.21 56817.00 88888.00 2018-11-16 12:59:19.910 320 11482.14 104.20 56816.98 88888.00 2018-11-16 12:59:20.410 320 11482.13 104.19 56816.92 88888.00 2018-11-16 12:59:20.910 320 11482.06 104.24 56816.85 88888.00 2018-11-16 12:59:21.410 320 11482.15 104.23 56816.77 88888.00 2018-11-16 12:59:21.910 320 11482.23 104.15 56816.78 88888.00 2018-11-16 12:59:22.410 320 11482.26 104.13 56816.77 88888.00 2018-11-16 12:59:22.910 320 11482.33 104.09 56816.71 88888.00 2018-11-16 12:59:23.410 320 11482.30 104.07 56816.73 88888.00 2018-11-16 12:59:23.910 320 11482.25 104.06 56816.73 88888.00 2018-11-16 12:59:24.410 320 11482.35 104.11 56816.65 88888.00 2018-11-16 12:59:24.910 320 11482.35 104.08 56816.60 88888.00 2018-11-16 12:59:25.410 320 11482.29 104.08 56816.67 88888.00 2018-11-16 12:59:25.910 320 11482.30 104.04 56816.62 88888.00 2018-11-16 12:59:26.410 320 11482.27 103.99 56816.53 88888.00 2018-11-16 12:59:26.910 320 11482.27 104.00 56816.55 88888.00 2018-11-16 12:59:27.410 320 11482.33 103.95 56816.52 88888.00 2018-11-16 12:59:27.910 320 11482.32 103.90 56816.53 88888.00 2018-11-16 12:59:28.410 320 11482.28 103.88 56816.51 88888.00 2018-11-16 12:59:28.910 320 11482.34 103.87 56816.51 88888.00 2018-11-16 12:59:29.410 320 11482.33 103.82 56816.47 88888.00 2018-11-16 12:59:29.910 320 11482.28 103.83 56816.45 88888.00 2018-11-16 12:59:30.410 320 11482.30 103.79 56816.53 88888.00 2018-11-16 12:59:30.910 320 11482.32 103.75 56816.51 88888.00 2018-11-16 12:59:31.410 320 11482.26 103.77 56816.55 88888.00 2018-11-16 12:59:31.910 320 11482.30 103.74 56816.58 88888.00 2018-11-16 12:59:32.410 320 11482.22 103.68 56816.57 88888.00 2018-11-16 12:59:32.910 320 11482.18 103.69 56816.54 88888.00 2018-11-16 12:59:33.410 320 11482.18 103.65 56816.58 88888.00 2018-11-16 12:59:33.910 320 11482.13 103.60 56816.61 88888.00 2018-11-16 12:59:34.410 320 11482.12 103.66 56816.59 88888.00 2018-11-16 12:59:34.910 320 11482.18 103.67 56816.60 88888.00 2018-11-16 12:59:35.410 320 11482.15 103.60 56816.62 88888.00 2018-11-16 12:59:35.910 320 11482.13 103.63 56816.59 88888.00 2018-11-16 12:59:36.410 320 11482.07 103.63 56816.66 88888.00 2018-11-16 12:59:36.910 320 11482.04 103.59 56816.71 88888.00 2018-11-16 12:59:37.410 320 11482.08 103.60 56816.70 88888.00 2018-11-16 12:59:37.910 320 11482.13 103.61 56816.76 88888.00 2018-11-16 12:59:38.410 320 11482.04 103.60 56816.77 88888.00 2018-11-16 12:59:39.410 320 11482.08 103.59 56816.81 88888.00 2018-11-16 12:59:39.910 320 11481.98 103.56 56816.91 88888.00 2018-11-16 12:59:40.410 320 11481.95 103.62 56816.91 88888.00 2018-11-16 12:59:40.910 320 11482.02 103.67 56816.86 88888.00 2018-11-16 12:59:41.410 320 11481.97 103.68 56816.93 88888.00 2018-11-16 12:59:41.910 320 11481.98 103.62 56817.02 88888.00 2018-11-16 12:59:42.410 320 11481.92 103.62 56817.04 88888.00 2018-11-16 12:59:42.910 320 11481.84 103.63 56817.06 88888.00 2018-11-16 12:59:43.410 320 11481.86 103.62 56817.13 88888.00 2018-11-16 12:59:43.910 320 11481.93 103.66 56817.23 88888.00 2018-11-16 12:59:44.411 320 11481.83 103.70 56817.36 88888.00 2018-11-16 12:59:44.911 320 11481.88 103.69 56817.45 88888.00 2018-11-16 12:59:45.411 320 11481.91 103.68 56817.45 88888.00 2018-11-16 12:59:45.911 320 11481.86 103.68 56817.51 88888.00 2018-11-16 12:59:46.411 320 11481.86 103.77 56817.58 88888.00 2018-11-16 12:59:46.911 320 11481.91 103.76 56817.58 88888.00 2018-11-16 12:59:47.411 320 11481.87 103.79 56817.64 88888.00 2018-11-16 12:59:47.911 320 11481.92 103.86 56817.69 88888.00 2018-11-16 12:59:48.411 320 11481.88 103.83 56817.74 88888.00 2018-11-16 12:59:48.911 320 11481.80 103.87 56817.84 88888.00 2018-11-16 12:59:49.411 320 11481.87 103.90 56817.93 88888.00 2018-11-16 12:59:49.911 320 11481.90 103.93 56817.95 88888.00 2018-11-16 12:59:50.411 320 11481.83 103.92 56817.96 88888.00 2018-11-16 12:59:50.911 320 11481.85 103.92 56817.96 88888.00 2018-11-16 12:59:51.411 320 11481.86 103.94 56818.08 88888.00 2018-11-16 12:59:51.911 320 11481.77 103.97 56818.09 88888.00 2018-11-16 12:59:52.411 320 11481.79 103.93 56818.14 88888.00 2018-11-16 12:59:52.911 320 11481.77 103.92 56818.18 88888.00 2018-11-16 12:59:53.411 320 11481.71 103.97 56818.28 88888.00 2018-11-16 12:59:53.911 320 11481.76 104.04 56818.32 88888.00 2018-11-16 12:59:54.411 320 11481.73 104.01 56818.35 88888.00 2018-11-16 12:59:54.911 320 11481.66 104.02 56818.37 88888.00 2018-11-16 12:59:55.411 320 11481.77 104.08 56818.38 88888.00 2018-11-16 12:59:55.911 320 11481.72 104.09 56818.32 88888.00 2018-11-16 12:59:56.411 320 11481.64 104.09 56818.26 88888.00 2018-11-16 12:59:56.911 320 11481.65 104.07 56818.33 88888.00 2018-11-16 12:59:57.411 320 11481.60 104.04 56818.35 88888.00 2018-11-16 12:59:57.911 320 11481.56 104.08 56818.39 88888.00 2018-11-16 12:59:58.411 320 11481.60 104.09 56818.40 88888.00 2018-11-16 12:59:58.911 320 11481.53 104.08 56818.40 88888.00 2018-11-16 12:59:59.411 320 11481.48 104.09 56818.38 88888.00 2018-11-16 12:59:59.911 320 11481.50 104.07 56818.35 88888.00 2018-11-16 13:00:00.411 320 11481.53 104.08 56818.39 88888.00 2018-11-16 13:00:00.911 320 11481.52 104.11 56818.43 88888.00 2018-11-16 13:00:01.411 320 11481.58 104.11 56818.39 88888.00 2018-11-16 13:00:01.911 320 11481.53 104.08 56818.30 88888.00 2018-11-16 13:00:02.411 320 11481.49 104.14 56818.35 88888.00 2018-11-16 13:00:02.911 320 11481.58 104.13 56818.31 88888.00 2018-11-16 13:00:03.411 320 11481.55 104.09 56818.37 88888.00 2018-11-16 13:00:03.911 320 11481.51 104.14 56818.43 88888.00 2018-11-16 13:00:04.411 320 11481.51 104.19 56818.38 88888.00 2018-11-16 13:00:04.911 320 11481.48 104.15 56818.34 88888.00 2018-11-16 13:00:05.411 320 11481.49 104.17 56818.27 88888.00 2018-11-16 13:00:05.911 320 11481.55 104.22 56818.28 88888.00 2018-11-16 13:00:06.411 320 11481.50 104.20 56818.32 88888.00 2018-11-16 13:00:06.911 320 11481.49 104.20 56818.31 88888.00 2018-11-16 13:00:07.411 320 11481.58 104.17 56818.30 88888.00 2018-11-16 13:00:07.911 320 11481.53 104.14 56818.26 88888.00 2018-11-16 13:00:08.411 320 11481.55 104.16 56818.21 88888.00 2018-11-16 13:00:08.911 320 11481.64 104.21 56818.11 88888.00 2018-11-16 13:00:09.411 320 11481.63 104.28 56818.11 88888.00 2018-11-16 13:00:09.911 320 11481.66 104.27 56818.09 88888.00 2018-11-16 13:00:10.411 320 11481.71 104.21 56818.09 88888.00 2018-11-16 13:00:10.911 320 11481.70 104.16 56818.03 88888.00 2018-11-16 13:00:11.411 320 11481.67 104.16 56818.01 88888.00 2018-11-16 13:00:11.911 320 11481.71 104.17 56817.99 88888.00 2018-11-16 13:00:12.411 320 11481.65 104.16 56817.92 88888.00 2018-11-16 13:00:12.911 320 11481.73 104.14 56817.88 88888.00 2018-11-16 13:00:13.411 320 11481.86 104.13 56817.88 88888.00 2018-11-16 13:00:13.911 320 11481.78 104.09 56817.71 88888.00 2018-11-16 13:00:14.411 320 11481.83 104.08 56817.68 88888.00 2018-11-16 13:00:14.911 320 11481.86 104.04 56817.60 88888.00 2018-11-16 13:00:15.411 320 11481.81 103.97 56817.53 88888.00 2018-11-16 13:00:15.911 320 11481.90 104.04 56817.45 88888.00 2018-11-16 13:00:16.411 320 11481.97 104.04 56817.42 88888.00 2018-11-16 13:00:16.911 320 11481.97 104.01 56817.34 88888.00 2018-11-16 13:00:17.411 320 11481.99 103.99 56817.30 88888.00 2018-11-16 13:00:17.911 320 11482.02 103.94 56817.23 88888.00 2018-11-16 13:00:18.411 320 11482.02 103.94 56817.16 88888.00 2018-11-16 13:00:18.911 320 11482.05 103.99 56817.10 88888.00 2018-11-16 13:00:19.411 320 11482.06 103.93 56816.97 88888.00 2018-11-16 13:00:19.911 320 11482.05 103.90 56816.91 88888.00 2018-11-16 13:00:20.911 320 11482.14 103.92 56816.73 88888.00 2018-11-16 13:00:21.411 320 11482.11 103.89 56816.72 88888.00 2018-11-16 13:00:21.911 320 11482.15 103.90 56816.71 88888.00 2018-11-16 13:00:22.411 320 11482.19 103.82 56816.58 88888.00 2018-11-16 13:00:22.911 320 11482.18 103.79 56816.48 88888.00 2018-11-16 13:00:23.411 320 11482.16 103.77 56816.41 88888.00 2018-11-16 13:00:23.911 320 11482.14 103.79 56816.33 88888.00 2018-11-16 13:00:24.411 320 11482.14 103.75 56816.20 88888.00 2018-11-16 13:00:24.911 320 11482.20 103.74 56816.14 88888.00 2018-11-16 13:00:25.411 320 11482.21 103.72 56816.13 88888.00 2018-11-16 13:00:25.911 320 11482.15 103.70 56816.07 88888.00 2018-11-16 13:00:26.411 320 11482.20 103.73 56816.04 88888.00 2018-11-16 13:00:26.911 320 11482.21 103.73 56816.07 88888.00 2018-11-16 13:00:27.411 320 11482.14 103.73 56815.99 88888.00 2018-11-16 13:00:27.911 320 11482.23 103.68 56815.97 88888.00 2018-11-16 13:00:28.411 320 11482.25 103.65 56815.89 88888.00 2018-11-16 13:00:28.911 320 11482.22 103.73 56815.78 88888.00 2018-11-16 13:00:29.411 320 11482.26 103.72 56815.81 88888.00 2018-11-16 13:00:29.911 320 11482.26 103.68 56815.82 88888.00 2018-11-16 13:00:30.411 320 11482.26 103.70 56815.81 88888.00 2018-11-16 13:00:30.911 320 11482.36 103.72 56815.77 88888.00 2018-11-16 13:00:31.411 320 11482.36 103.68 56815.80 88888.00 2018-11-16 13:00:31.911 320 11482.29 103.63 56815.80 88888.00 2018-11-16 13:00:32.411 320 11482.35 103.58 56815.75 88888.00 2018-11-16 13:00:32.911 320 11482.32 103.51 56815.74 88888.00 2018-11-16 13:00:33.411 320 11482.32 103.56 56815.78 88888.00 2018-11-16 13:00:33.911 320 11482.38 103.59 56815.83 88888.00 2018-11-16 13:00:34.411 320 11482.34 103.55 56815.90 88888.00 2018-11-16 13:00:34.911 320 11482.33 103.56 56815.94 88888.00 2018-11-16 13:00:35.411 320 11482.42 103.62 56815.84 88888.00 2018-11-16 13:00:35.911 320 11482.39 103.61 56815.87 88888.00 2018-11-16 13:00:36.411 320 11482.39 103.55 56815.90 88888.00 2018-11-16 13:00:36.911 320 11482.49 103.55 56815.94 88888.00 2018-11-16 13:00:37.411 320 11482.48 103.52 56815.94 88888.00 2018-11-16 13:00:37.911 320 11482.39 103.49 56816.03 88888.00 2018-11-16 13:00:38.411 320 11482.45 103.52 56816.12 88888.00 2018-11-16 13:00:38.911 320 11482.46 103.58 56816.07 88888.00 2018-11-16 13:00:39.411 320 11482.43 103.63 56816.12 88888.00 2018-11-16 13:00:39.911 320 11482.49 103.63 56816.17 88888.00 2018-11-16 13:00:40.411 320 11482.48 103.60 56816.22 88888.00 2018-11-16 13:00:40.911 320 11482.52 103.66 56816.23 88888.00 2018-11-16 13:00:41.411 320 11482.57 103.69 56816.27 88888.00 2018-11-16 13:00:41.911 320 11482.45 103.63 56816.33 88888.00 2018-11-16 13:00:42.411 320 11482.49 103.65 56816.36 88888.00 2018-11-16 13:00:42.911 320 11482.56 103.61 56816.45 88888.00 2018-11-16 13:00:43.411 320 11482.47 103.46 56816.42 88888.00 2018-11-16 13:00:43.911 320 11482.49 103.47 56816.42 88888.00 2018-11-16 13:00:44.411 320 11482.50 103.54 56816.54 88888.00 2018-11-16 13:00:44.911 320 11482.48 103.53 56816.48 88888.00 2018-11-16 13:00:45.411 320 11482.52 103.65 56816.54 88888.00 2018-11-16 13:00:45.911 320 11482.56 103.70 56816.55 88888.00 2018-11-16 13:00:46.411 320 11482.49 103.69 56816.55 88888.00 2018-11-16 13:00:46.911 320 11482.53 103.69 56816.58 88888.00 2018-11-16 13:00:47.411 320 11482.56 103.65 56816.61 88888.00 2018-11-16 13:00:47.911 320 11482.52 103.60 56816.57 88888.00 2018-11-16 13:00:48.411 320 11482.52 103.65 56816.52 88888.00 2018-11-16 13:00:48.911 320 11482.52 103.61 56816.61 88888.00 2018-11-16 13:00:49.411 320 11482.45 103.58 56816.65 88888.00 2018-11-16 13:00:49.911 320 11482.46 103.59 56816.65 88888.00 2018-11-16 13:00:50.411 320 11482.52 103.52 56816.65 88888.00 2018-11-16 13:00:50.911 320 11482.48 103.51 56816.68 88888.00 2018-11-16 13:00:51.411 320 11482.55 103.52 56816.67 88888.00 2018-11-16 13:00:52.411 320 11482.48 103.48 56816.66 88888.00 2018-11-16 13:00:52.911 320 11482.53 103.40 56816.61 88888.00 2018-11-16 13:00:53.411 320 11482.52 103.39 56816.57 88888.00 2018-11-16 13:00:53.911 320 11482.52 103.36 56816.61 88888.00 2018-11-16 13:00:54.411 320 11482.49 103.33 56816.64 88888.00 2018-11-16 13:00:54.911 320 11482.50 103.29 56816.61 88888.00 2018-11-16 13:00:55.411 320 11482.43 103.29 56816.59 88888.00 2018-11-16 13:00:55.911 320 11482.47 103.28 56816.61 88888.00 2018-11-16 13:00:56.411 320 11482.43 103.21 56816.54 88888.00 2018-11-16 13:00:56.911 320 11482.33 103.18 56816.47 88888.00 2018-11-16 13:00:57.411 320 11482.35 103.17 56816.49 88888.00 2018-11-16 13:00:57.911 320 11482.33 103.09 56816.45 88888.00 2018-11-16 13:00:58.411 320 11482.27 103.11 56816.41 88888.00 2018-11-16 13:00:58.911 320 11482.38 103.09 56816.45 88888.00 2018-11-16 13:00:59.411 320 11482.39 103.05 56816.47 88888.00 2018-11-16 13:00:59.911 320 11482.29 103.01 56816.51 88888.00 2018-11-16 13:01:00.411 320 11482.34 102.98 56816.52 88888.00 2018-11-16 13:01:00.911 320 11482.27 102.91 56816.45 88888.00 2018-11-16 13:01:01.411 320 11482.22 102.93 56816.38 88888.00 2018-11-16 13:01:01.911 320 11482.23 102.94 56816.40 88888.00 2018-11-16 13:01:02.411 320 11482.18 102.87 56816.40 88888.00 2018-11-16 13:01:02.911 320 11482.15 102.87 56816.44 88888.00 2018-11-16 13:01:03.411 320 11482.20 102.83 56816.36 88888.00 2018-11-16 13:01:03.911 320 11482.18 102.77 56816.29 88888.00 2018-11-16 13:01:04.411 320 11482.18 102.73 56816.26 88888.00 2018-11-16 13:01:04.911 320 11482.21 102.77 56816.23 88888.00 2018-11-16 13:01:05.411 320 11482.16 102.73 56816.17 88888.00 2018-11-16 13:01:05.911 320 11482.15 102.70 56816.10 88888.00 2018-11-16 13:01:06.411 320 11482.22 102.71 56816.12 88888.00 2018-11-16 13:01:06.911 320 11482.18 102.70 56816.07 88888.00 2018-11-16 13:01:07.411 320 11482.11 102.72 56816.13 88888.00 2018-11-16 13:01:07.911 320 11482.13 102.71 56816.09 88888.00 2018-11-16 13:01:08.411 320 11482.11 102.65 56816.07 88888.00 2018-11-16 13:01:08.911 320 11482.12 102.71 56816.07 88888.00 2018-11-16 13:01:09.411 320 11482.16 102.77 56816.13 88888.00 2018-11-16 13:01:09.911 320 11482.14 102.75 56816.04 88888.00 2018-11-16 13:01:10.411 320 11482.09 102.80 56816.06 88888.00 2018-11-16 13:01:10.911 320 11482.22 102.77 56816.13 88888.00 2018-11-16 13:01:11.411 320 11482.14 102.77 56816.19 88888.00 2018-11-16 13:01:11.911 320 11482.09 102.80 56816.21 88888.00 2018-11-16 13:01:12.411 320 11482.19 102.90 56816.25 88888.00 2018-11-16 13:01:12.911 320 11482.18 102.92 56816.25 88888.00 2018-11-16 13:01:13.411 320 11482.19 102.94 56816.30 88888.00 2018-11-16 13:01:13.911 320 11482.21 102.91 56816.41 88888.00 2018-11-16 13:01:14.411 320 11482.12 102.95 56816.42 88888.00 2018-11-16 13:01:14.911 320 11482.13 103.02 56816.45 88888.00 2018-11-16 13:01:15.411 320 11482.19 103.02 56816.45 88888.00 2018-11-16 13:01:15.911 320 11482.12 103.07 56816.47 88888.00 2018-11-16 13:01:16.411 320 11482.15 103.08 56816.62 88888.00 2018-11-16 13:01:16.911 320 11482.21 103.15 56816.76 88888.00 2018-11-16 13:01:17.411 320 11482.22 103.18 56816.78 88888.00 2018-11-16 13:01:17.911 320 11482.21 103.20 56816.86 88888.00 2018-11-16 13:01:18.411 320 11482.23 103.24 56816.91 88888.00 2018-11-16 13:01:18.911 320 11482.15 103.28 56817.03 88888.00 2018-11-16 13:01:19.411 320 11482.14 103.39 56817.06 88888.00 2018-11-16 13:01:19.911 320 11482.18 103.43 56817.11 88888.00 2018-11-16 13:01:20.411 320 11482.07 103.51 56817.23 88888.00 2018-11-16 13:01:20.911 320 11482.08 103.55 56817.36 88888.00 2018-11-16 13:01:21.411 320 11482.09 103.54 56817.48 88888.00 2018-11-16 13:01:21.911 320 11482.08 103.56 56817.54 88888.00 2018-11-16 13:01:22.411 320 11482.12 103.59 56817.62 88888.00 2018-11-16 13:01:22.911 320 11482.13 103.59 56817.71 88888.00 2018-11-16 13:01:23.411 320 11482.06 103.59 56817.73 88888.00 2018-11-16 13:01:23.911 320 11482.06 103.59 56817.79 88888.00 2018-11-16 13:01:24.411 320 11482.06 103.62 56817.82 88888.00 2018-11-16 13:01:24.911 320 11481.98 103.70 56817.93 88888.00 2018-11-16 13:01:25.411 320 11481.91 103.74 56818.08 88888.00 2018-11-16 13:01:25.911 320 11481.93 103.73 56818.11 88888.00 2018-11-16 13:01:26.411 320 11481.87 103.74 56818.09 88888.00 2018-11-16 13:01:26.911 320 11481.86 103.79 56818.16 88888.00 2018-11-16 13:01:27.411 320 11481.85 103.77 56818.27 88888.00 2018-11-16 13:01:27.911 320 11481.76 103.85 56818.33 88888.00 2018-11-16 13:01:28.411 320 11481.79 103.88 56818.40 88888.00 2018-11-16 13:01:28.911 320 11481.79 103.86 56818.44 88888.00 2018-11-16 13:01:29.411 320 11481.73 103.82 56818.51 88888.00 2018-11-16 13:01:29.911 320 11481.74 103.82 56818.52 88888.00 2018-11-16 13:01:30.411 320 11481.74 103.80 56818.56 88888.00 2018-11-16 13:01:30.911 320 11481.62 103.79 56818.61 88888.00 2018-11-16 13:01:31.411 320 11481.65 103.82 56818.64 88888.00 2018-11-16 13:01:31.911 320 11481.60 103.80 56818.57 88888.00 2018-11-16 13:01:32.411 320 11481.53 103.81 56818.59 88888.00 2018-11-16 13:01:32.911 320 11481.58 103.75 56818.59 88888.00 2018-11-16 13:01:33.911 320 11481.42 103.75 56818.51 88888.00 2018-11-16 13:01:34.411 320 11481.48 103.73 56818.44 88888.00 2018-11-16 13:01:34.911 320 11481.41 103.67 56818.45 88888.00 2018-11-16 13:01:35.411 320 11481.35 103.68 56818.39 88888.00 2018-11-16 13:01:35.911 320 11481.39 103.74 56818.30 88888.00 2018-11-16 13:01:36.411 320 11481.42 103.69 56818.21 88888.00 2018-11-16 13:01:36.911 320 11481.36 103.66 56818.19 88888.00 2018-11-16 13:01:37.411 320 11481.42 103.70 56818.15 88888.00 2018-11-16 13:01:37.911 320 11481.39 103.60 56818.09 88888.00 2018-11-16 13:01:38.411 320 11481.36 103.56 56818.09 88888.00 2018-11-16 13:01:38.911 320 11481.42 103.54 56817.99 88888.00 2018-11-16 13:01:39.411 320 11481.44 103.46 56817.84 88888.00 2018-11-16 13:01:39.911 320 11481.43 103.45 56817.75 88888.00 2018-11-16 13:01:40.411 320 11481.44 103.49 56817.66 88888.00 2018-11-16 13:01:40.911 320 11481.39 103.41 56817.53 88888.00 2018-11-16 13:01:41.411 320 11481.43 103.39 56817.51 88888.00 2018-11-16 13:01:41.911 320 11481.50 103.32 56817.44 88888.00 2018-11-16 13:01:42.411 320 11481.49 103.31 56817.31 88888.00 2018-11-16 13:01:42.911 320 11481.53 103.29 56817.24 88888.00 2018-11-16 13:01:43.411 320 11481.57 103.24 56817.11 88888.00 2018-11-16 13:01:43.911 320 11481.53 103.20 56817.04 88888.00 2018-11-16 13:01:44.411 320 11481.58 103.20 56816.94 88888.00 2018-11-16 13:01:44.911 320 11481.67 103.19 56816.79 88888.00 2018-11-16 13:01:45.411 320 11481.65 103.15 56816.67 88888.00 2018-11-16 13:01:45.911 320 11481.66 103.08 56816.58 88888.00 2018-11-16 13:01:46.411 320 11481.74 103.04 56816.44 88888.00 2018-11-16 13:01:46.911 320 11481.72 103.04 56816.35 88888.00 2018-11-16 13:01:47.411 320 11481.74 103.04 56816.33 88888.00 2018-11-16 13:01:47.911 320 11481.80 103.02 56816.33 88888.00 2018-11-16 13:01:48.411 320 11481.79 103.01 56816.29 88888.00 2018-11-16 13:01:48.912 320 11481.78 103.01 56816.16 88888.00 2018-11-16 13:01:49.412 320 11481.90 102.93 56816.14 88888.00 2018-11-16 13:01:49.912 320 11481.87 102.90 56816.01 88888.00 2018-11-16 13:01:50.412 320 11481.91 102.85 56815.99 88888.00 2018-11-16 13:01:50.912 320 11481.95 102.90 56815.93 88888.00 2018-11-16 13:01:51.412 320 11481.91 102.88 56815.83 88888.00 2018-11-16 13:01:51.912 320 11481.98 102.86 56815.84 88888.00 2018-11-16 13:01:52.412 320 11482.01 102.92 56815.87 88888.00 2018-11-16 13:01:52.912 320 11481.97 102.94 56815.87 88888.00 2018-11-16 13:01:53.412 320 11482.01 102.95 56815.85 88888.00 2018-11-16 13:01:53.912 320 11482.08 102.98 56815.82 88888.00 2018-11-16 13:01:54.412 320 11482.05 102.99 56815.85 88888.00 2018-11-16 13:01:54.912 320 11482.05 103.05 56815.87 88888.00 2018-11-16 13:01:55.412 320 11482.12 103.08 56815.95 88888.00 2018-11-16 13:01:55.912 320 11482.07 103.07 56815.97 88888.00 2018-11-16 13:01:56.412 320 11482.06 103.12 56816.02 88888.00 2018-11-16 13:01:56.912 320 11482.11 103.14 56816.00 88888.00 2018-11-16 13:01:57.412 320 11481.97 103.12 56816.02 88888.00 2018-11-16 13:01:57.912 320 11481.98 103.18 56816.06 88888.00 2018-11-16 13:01:58.412 320 11482.05 103.21 56816.15 88888.00 2018-11-16 13:01:58.912 320 11482.06 103.25 56816.28 88888.00 2018-11-16 13:01:59.412 320 11482.05 103.26 56816.34 88888.00 2018-11-16 13:01:59.912 320 11482.05 103.31 56816.39 88888.00 2018-11-16 13:02:00.412 320 11481.95 103.40 56816.44 88888.00 2018-11-16 13:02:00.912 320 11481.95 103.45 56816.52 88888.00 2018-11-16 13:02:01.412 320 11481.97 103.47 56816.61 88888.00 2018-11-16 13:02:01.912 320 11481.95 103.49 56816.61 88888.00 2018-11-16 13:02:02.412 320 11481.97 103.53 56816.68 88888.00 2018-11-16 13:02:02.912 320 11481.95 103.58 56816.80 88888.00 2018-11-16 13:02:03.412 320 11481.93 103.56 56816.91 88888.00 2018-11-16 13:02:03.912 320 11481.97 103.61 56816.97 88888.00 2018-11-16 13:02:04.412 320 11481.98 103.67 56817.02 88888.00 2018-11-16 13:02:04.912 320 11481.93 103.69 56817.15 88888.00 2018-11-16 13:02:05.412 320 11481.98 103.72 56817.25 88888.00 2018-11-16 13:02:05.912 320 11481.95 103.68 56817.32 88888.00 2018-11-16 13:02:06.412 320 11481.95 103.72 56817.41 88888.00 2018-11-16 13:02:06.912 320 11481.94 103.79 56817.43 88888.00 2018-11-16 13:02:07.412 320 11481.97 103.79 56817.42 88888.00 2018-11-16 13:02:07.912 320 11481.93 103.80 56817.48 88888.00 2018-11-16 13:02:08.412 320 11481.94 103.80 56817.58 88888.00 2018-11-16 13:02:08.912 320 11481.93 103.79 56817.66 88888.00 2018-11-16 13:02:09.412 320 11481.85 103.81 56817.70 88888.00 2018-11-16 13:02:09.912 320 11481.86 103.79 56817.86 88888.00 2018-11-16 13:02:10.412 320 11481.80 103.77 56817.94 88888.00 2018-11-16 13:02:10.912 320 11481.74 103.79 56817.99 88888.00 2018-11-16 13:02:11.412 320 11481.74 103.87 56818.07 88888.00 2018-11-16 13:02:11.912 320 11481.66 103.82 56818.11 88888.00 2018-11-16 13:02:12.412 320 11481.62 103.83 56818.22 88888.00 2018-11-16 13:02:12.912 320 11481.67 103.82 56818.31 88888.00 2018-11-16 13:02:13.412 320 11481.59 103.80 56818.34 88888.00 2018-11-16 13:02:13.912 320 11481.53 103.87 56818.41 88888.00 2018-11-16 13:02:14.412 320 11481.51 103.88 56818.47 88888.00 2018-11-16 13:02:15.412 320 11481.37 103.85 56818.48 88888.00 2018-11-16 13:02:15.912 320 11481.42 103.80 56818.52 88888.00 2018-11-16 13:02:16.412 320 11481.36 103.81 56818.54 88888.00 2018-11-16 13:02:16.912 320 11481.35 103.85 56818.58 88888.00 2018-11-16 13:02:17.412 320 11481.37 103.82 56818.58 88888.00 2018-11-16 13:02:17.912 320 11481.34 103.75 56818.57 88888.00 2018-11-16 13:02:18.412 320 11481.25 103.77 56818.64 88888.00 2018-11-16 13:02:18.912 320 11481.28 103.79 56818.69 88888.00 2018-11-16 13:02:19.412 320 11481.15 103.77 56818.67 88888.00 2018-11-16 13:02:19.912 320 11481.11 103.80 56818.69 88888.00 2018-11-16 13:02:20.412 320 11481.18 103.74 56818.73 88888.00 2018-11-16 13:02:20.912 320 11481.13 103.72 56818.71 88888.00 2018-11-16 13:02:21.412 320 11481.06 103.73 56818.67 88888.00 2018-11-16 13:02:21.912 320 11481.07 103.69 56818.65 88888.00 2018-11-16 13:02:22.412 320 11480.97 103.69 56818.64 88888.00 2018-11-16 13:02:22.912 320 11480.93 103.72 56818.57 88888.00 2018-11-16 13:02:23.412 320 11480.98 103.67 56818.57 88888.00 2018-11-16 13:02:23.912 320 11480.95 103.68 56818.46 88888.00 2018-11-16 13:02:24.412 320 11480.94 103.68 56818.51 88888.00 2018-11-16 13:02:24.912 320 11480.96 103.68 56818.48 88888.00 2018-11-16 13:02:25.412 320 11480.87 103.68 56818.35 88888.00 2018-11-16 13:02:25.912 320 11480.88 103.68 56818.27 88888.00 2018-11-16 13:02:26.412 320 11480.91 103.62 56818.21 88888.00 2018-11-16 13:02:26.912 320 11480.83 103.62 56818.18 88888.00 2018-11-16 13:02:27.412 320 11480.93 103.62 56818.11 88888.00 2018-11-16 13:02:27.912 320 11480.96 103.60 56818.07 88888.00 2018-11-16 13:02:28.412 320 11480.87 103.60 56818.03 88888.00 2018-11-16 13:02:28.912 320 11480.91 103.61 56818.00 88888.00 2018-11-16 13:02:29.412 320 11480.94 103.54 56817.93 88888.00 2018-11-16 13:02:29.912 320 11480.93 103.51 56817.87 88888.00 2018-11-16 13:02:30.412 320 11481.00 103.54 56817.83 88888.00 2018-11-16 13:02:30.912 320 11481.00 103.55 56817.77 88888.00 2018-11-16 13:02:31.412 320 11481.01 103.59 56817.69 88888.00 2018-11-16 13:02:31.912 320 11481.08 103.61 56817.63 88888.00 2018-11-16 13:02:32.412 320 11481.00 103.56 56817.62 88888.00 2018-11-16 13:02:32.912 320 11481.00 103.54 56817.55 88888.00 2018-11-16 13:02:33.412 320 11481.04 103.56 56817.44 88888.00 2018-11-16 13:02:33.912 320 11481.03 103.56 56817.38 88888.00 2018-11-16 13:02:34.412 320 11481.01 103.58 56817.42 88888.00 2018-11-16 13:02:34.912 320 11481.11 103.61 56817.36 88888.00 2018-11-16 13:02:35.412 320 11481.17 103.60 56817.35 88888.00 2018-11-16 13:02:35.912 320 11481.20 103.63 56817.42 88888.00 2018-11-16 13:02:36.412 320 11481.23 103.63 56817.36 88888.00 2018-11-16 13:02:36.912 320 11481.18 103.68 56817.30 88888.00 2018-11-16 13:02:37.412 320 11481.18 103.70 56817.34 88888.00 2018-11-16 13:02:37.912 320 11481.25 103.70 56817.39 88888.00 2018-11-16 13:02:38.412 320 11481.24 103.74 56817.42 88888.00 2018-11-16 13:02:38.912 320 11481.21 103.81 56817.43 88888.00 2018-11-16 13:02:39.412 320 11481.28 103.81 56817.44 88888.00 2018-11-16 13:02:39.912 320 11481.29 103.75 56817.45 88888.00 2018-11-16 13:02:40.412 320 11481.32 103.79 56817.44 88888.00 2018-11-16 13:02:40.912 320 11481.35 103.82 56817.43 88888.00 2018-11-16 13:02:41.412 320 11481.34 103.86 56817.45 88888.00 2018-11-16 13:02:41.912 320 11481.41 103.89 56817.47 88888.00 2018-11-16 13:02:42.412 320 11481.46 103.93 56817.51 88888.00 2018-11-16 13:02:42.912 320 11481.39 103.95 56817.54 88888.00 2018-11-16 13:02:43.412 320 11481.46 103.96 56817.60 88888.00 2018-11-16 13:02:43.912 320 11481.46 103.96 56817.58 88888.00 2018-11-16 13:02:44.412 320 11481.36 104.06 56817.55 88888.00 2018-11-16 13:02:44.912 320 11481.49 104.11 56817.61 88888.00 2018-11-16 13:02:45.412 320 11481.55 104.15 56817.73 88888.00 2018-11-16 13:02:45.912 320 11481.56 104.15 56817.74 88888.00 2018-11-16 13:02:46.912 320 11481.58 104.22 56817.73 88888.00 2018-11-16 13:02:47.412 320 11481.57 104.20 56817.74 88888.00 2018-11-16 13:02:47.912 320 11481.66 104.27 56817.76 88888.00 2018-11-16 13:02:48.412 320 11481.63 104.29 56817.74 88888.00 2018-11-16 13:02:48.912 320 11481.58 104.24 56817.80 88888.00 2018-11-16 13:02:49.412 320 11481.67 104.29 56817.81 88888.00 2018-11-16 13:02:49.912 320 11481.65 104.31 56817.86 88888.00 2018-11-16 13:02:50.412 320 11481.60 104.31 56817.88 88888.00 2018-11-16 13:02:50.912 320 11481.73 104.33 56817.88 88888.00 2018-11-16 13:02:51.412 320 11481.77 104.30 56817.84 88888.00 2018-11-16 13:02:51.912 320 11481.71 104.35 56817.87 88888.00 2018-11-16 13:02:52.412 320 11481.72 104.30 56817.87 88888.00 2018-11-16 13:02:52.912 320 11481.66 104.28 56817.84 88888.00 2018-11-16 13:02:53.412 320 11481.60 104.30 56817.90 88888.00 2018-11-16 13:02:53.912 320 11481.66 104.29 56818.01 88888.00 2018-11-16 13:02:54.412 320 11481.63 104.26 56817.98 88888.00 2018-11-16 13:02:54.912 320 11481.58 104.24 56817.98 88888.00 2018-11-16 13:02:55.412 320 11481.65 104.20 56818.00 88888.00 2018-11-16 13:02:55.912 320 11481.70 104.20 56818.01 88888.00 2018-11-16 13:02:56.912 320 11481.67 104.29 56817.92 88888.00 2018-11-16 13:02:57.412 320 11481.57 104.24 56817.92 88888.00 2018-11-16 13:02:57.912 320 11481.56 104.29 56817.96 88888.00 2018-11-16 13:02:58.412 320 11481.58 104.36 56818.01 88888.00 2018-11-16 13:02:58.912 320 11481.55 104.27 56817.96 88888.00 2018-11-16 13:02:59.412 320 11481.58 104.26 56817.90 88888.00 2018-11-16 13:02:59.912 320 11481.64 104.22 56817.92 88888.00 2018-11-16 13:03:00.412 320 11481.58 104.24 56817.88 88888.00 2018-11-16 13:03:00.912 320 11481.50 104.23 56817.82 88888.00 2018-11-16 13:03:01.412 320 11481.55 104.11 56817.82 88888.00 2018-11-16 13:03:01.912 320 11481.53 104.06 56817.79 88888.00 2018-11-16 13:03:02.412 320 11481.56 104.09 56817.77 88888.00 2018-11-16 13:03:02.912 320 11481.51 104.03 56817.77 88888.00 2018-11-16 13:03:03.412 320 11481.45 104.01 56817.75 88888.00 2018-11-16 13:03:03.912 320 11481.44 104.00 56817.77 88888.00 2018-11-16 13:03:04.412 320 11481.52 104.00 56817.81 88888.00 2018-11-16 13:03:04.912 320 11481.45 104.04 56817.77 88888.00 2018-11-16 13:03:05.412 320 11481.48 104.08 56817.75 88888.00 2018-11-16 13:03:05.912 320 11481.46 104.11 56817.73 88888.00 2018-11-16 13:03:06.412 320 11481.41 104.07 56817.62 88888.00 2018-11-16 13:03:06.912 320 11481.39 104.06 56817.62 88888.00 2018-11-16 13:03:07.412 320 11481.39 103.99 56817.54 88888.00 2018-11-16 13:03:07.912 320 11481.38 103.94 56817.56 88888.00 2018-11-16 13:03:08.412 320 11481.43 103.94 56817.48 88888.00 2018-11-16 13:03:08.912 320 11481.43 103.86 56817.48 88888.00 2018-11-16 13:03:09.412 320 11481.39 103.82 56817.41 88888.00 2018-11-16 13:03:09.912 320 11481.52 103.88 56817.26 88888.00 2018-11-16 13:03:10.412 320 11481.53 103.82 56817.22 88888.00 2018-11-16 13:03:10.912 320 11481.49 103.79 56817.25 88888.00 2018-11-16 13:03:11.412 320 11481.53 103.80 56817.23 88888.00 2018-11-16 13:03:11.912 320 11481.50 103.81 56817.10 88888.00 2018-11-16 13:03:12.412 320 11481.51 103.81 56817.10 88888.00 2018-11-16 13:03:12.912 320 11481.57 103.80 56817.10 88888.00 2018-11-16 13:03:13.412 320 11481.57 103.74 56817.07 88888.00 2018-11-16 13:03:13.912 320 11481.52 103.75 56817.03 88888.00 2018-11-16 13:03:14.912 320 11481.59 103.81 56817.06 88888.00 2018-11-16 13:03:15.412 320 11481.53 103.77 56817.07 88888.00 2018-11-16 13:03:15.912 320 11481.56 103.82 56817.05 88888.00 2018-11-16 13:03:16.412 320 11481.60 103.79 56816.98 88888.00 2018-11-16 13:03:16.912 320 11481.59 103.81 56816.97 88888.00 2018-11-16 13:03:17.412 320 11481.65 103.86 56817.00 88888.00 2018-11-16 13:03:17.912 320 11481.66 103.80 56816.97 88888.00 2018-11-16 13:03:18.412 320 11481.64 103.81 56816.97 88888.00 2018-11-16 13:03:18.912 320 11481.69 103.85 56817.03 88888.00 2018-11-16 13:03:19.412 320 11481.63 103.83 56817.00 88888.00 2018-11-16 13:03:19.912 320 11481.58 103.86 56816.98 88888.00 2018-11-16 13:03:20.412 320 11481.66 103.86 56817.04 88888.00 2018-11-16 13:03:20.912 320 11481.62 103.83 56817.05 88888.00 2018-11-16 13:03:21.412 320 11481.55 103.89 56817.04 88888.00 2018-11-16 13:03:21.912 320 11481.53 103.94 56817.17 88888.00 2018-11-16 13:03:22.412 320 11481.56 103.93 56817.23 88888.00 2018-11-16 13:03:22.912 320 11481.57 103.95 56817.16 88888.00 2018-11-16 13:03:23.412 320 11481.65 104.00 56817.11 88888.00 2018-11-16 13:03:23.912 320 11481.64 103.99 56817.16 88888.00 2018-11-16 13:03:24.412 320 11481.59 104.00 56817.30 88888.00 2018-11-16 13:03:24.912 320 11481.62 104.03 56817.38 88888.00 2018-11-16 13:03:25.412 320 11481.50 104.07 56817.38 88888.00 2018-11-16 13:03:25.912 320 11481.50 104.10 56817.43 88888.00 2018-11-16 13:03:26.412 320 11481.57 104.11 56817.48 88888.00 2018-11-16 13:03:26.912 320 11481.53 104.08 56817.51 88888.00 2018-11-16 13:03:27.412 320 11481.53 104.09 56817.49 88888.00 2018-11-16 13:03:27.912 320 11481.59 104.09 56817.45 88888.00 2018-11-16 13:03:28.412 320 11481.48 104.14 56817.50 88888.00 2018-11-16 13:03:28.912 320 11481.46 104.14 56817.51 88888.00 2018-11-16 13:03:29.412 320 11481.48 104.10 56817.49 88888.00 2018-11-16 13:03:29.912 320 11481.34 104.10 56817.53 88888.00 2018-11-16 13:03:30.412 320 11481.36 104.13 56817.55 88888.00 2018-11-16 13:03:30.912 320 11481.37 104.17 56817.55 88888.00 2018-11-16 13:03:31.412 320 11481.32 104.15 56817.61 88888.00 2018-11-16 13:03:31.912 320 11481.44 104.17 56817.63 88888.00 2018-11-16 13:03:32.412 320 11481.39 104.16 56817.66 88888.00 2018-11-16 13:03:32.912 320 11481.31 104.16 56817.63 88888.00 2018-11-16 13:03:33.412 320 11481.34 104.17 56817.66 88888.00 2018-11-16 13:03:33.912 320 11481.32 104.16 56817.66 88888.00 2018-11-16 13:03:34.412 320 11481.30 104.19 56817.58 88888.00 2018-11-16 13:03:34.912 320 11481.27 104.24 56817.58 88888.00 2018-11-16 13:03:35.412 320 11481.27 104.21 56817.57 88888.00 2018-11-16 13:03:35.912 320 11481.23 104.21 56817.61 88888.00 2018-11-16 13:03:36.412 320 11481.28 104.27 56817.60 88888.00 2018-11-16 13:03:36.912 320 11481.28 104.26 56817.50 88888.00 2018-11-16 13:03:37.412 320 11481.22 104.24 56817.51 88888.00 2018-11-16 13:03:38.412 320 11481.27 104.28 56817.53 88888.00 2018-11-16 13:03:38.912 320 11481.17 104.30 56817.53 88888.00 2018-11-16 13:03:39.412 320 11481.24 104.31 56817.50 88888.00 2018-11-16 13:03:39.912 320 11481.21 104.28 56817.49 88888.00 2018-11-16 13:03:40.412 320 11481.16 104.33 56817.54 88888.00 2018-11-16 13:03:40.912 320 11481.18 104.37 56817.55 88888.00 2018-11-16 13:03:41.412 320 11481.16 104.36 56817.55 88888.00 2018-11-16 13:03:41.912 320 11481.14 104.38 56817.51 88888.00 2018-11-16 13:03:42.412 320 11481.21 104.42 56817.53 88888.00 2018-11-16 13:03:42.912 320 11481.21 104.41 56817.55 88888.00 2018-11-16 13:03:43.412 320 11481.17 104.41 56817.61 88888.00 2018-11-16 13:03:43.912 320 11481.21 104.43 56817.61 88888.00 2018-11-16 13:03:44.412 320 11481.22 104.45 56817.56 88888.00 2018-11-16 13:03:44.912 320 11481.20 104.48 56817.57 88888.00 2018-11-16 13:03:45.412 320 11481.28 104.43 56817.56 88888.00 2018-11-16 13:03:45.912 320 11481.27 104.43 56817.57 88888.00 2018-11-16 13:03:46.412 320 11481.31 104.47 56817.57 88888.00 2018-11-16 13:03:46.912 320 11481.36 104.48 56817.58 88888.00 2018-11-16 13:03:47.412 320 11481.29 104.47 56817.61 88888.00 2018-11-16 13:03:48.413 320 11481.35 104.53 56817.63 88888.00 2018-11-16 13:03:48.913 320 11481.31 104.50 56817.61 88888.00 2018-11-16 13:03:49.413 320 11481.35 104.48 56817.63 88888.00 2018-11-16 13:03:49.913 320 11481.36 104.45 56817.70 88888.00 2018-11-16 13:03:50.413 320 11481.28 104.43 56817.67 88888.00 2018-11-16 13:03:50.913 320 11481.31 104.48 56817.68 88888.00 2018-11-16 13:03:51.413 320 11481.39 104.42 56817.62 88888.00 2018-11-16 13:03:51.913 320 11481.43 104.45 56817.64 88888.00 2018-11-16 13:03:52.413 320 11481.49 104.45 56817.61 88888.00 2018-11-16 13:03:52.913 320 11481.51 104.44 56817.56 88888.00 2018-11-16 13:03:53.413 320 11481.50 104.42 56817.54 88888.00 2018-11-16 13:03:53.913 320 11481.58 104.42 56817.57 88888.00 2018-11-16 13:03:54.413 320 11481.60 104.41 56817.54 88888.00 2018-11-16 13:03:54.913 320 11481.57 104.43 56817.49 88888.00 2018-11-16 13:03:55.413 320 11481.56 104.40 56817.48 88888.00 2018-11-16 13:03:55.913 320 11481.64 104.31 56817.47 88888.00 2018-11-16 13:03:56.413 320 11481.59 104.26 56817.43 88888.00 2018-11-16 13:03:56.913 320 11481.62 104.29 56817.32 88888.00 2018-11-16 13:03:57.413 320 11481.65 104.28 56817.36 88888.00 2018-11-16 13:03:57.913 320 11481.66 104.22 56817.36 88888.00 2018-11-16 13:03:58.413 320 11481.71 104.22 56817.28 88888.00 2018-11-16 13:03:58.913 320 11481.72 104.26 56817.31 88888.00 2018-11-16 13:03:59.413 320 11481.69 104.20 56817.26 88888.00 2018-11-16 13:03:59.913 320 11481.77 104.16 56817.19 88888.00 2018-11-16 13:04:00.413 320 11481.78 104.11 56817.12 88888.00 2018-11-16 13:04:00.913 320 11481.81 104.06 56817.09 88888.00 2018-11-16 13:04:01.413 320 11481.79 104.03 56817.04 88888.00 2018-11-16 13:04:01.913 320 11481.85 103.97 56817.02 88888.00 2018-11-16 13:04:02.413 320 11481.80 103.99 56817.00 88888.00 2018-11-16 13:04:02.913 320 11481.92 103.96 56816.94 88888.00 2018-11-16 13:04:03.413 320 11481.86 103.88 56816.79 88888.00 2018-11-16 13:04:03.913 320 11481.80 103.87 56816.71 88888.00 2018-11-16 13:04:04.413 320 11481.85 103.88 56816.65 88888.00 2018-11-16 13:04:04.913 320 11481.90 103.87 56816.59 88888.00 2018-11-16 13:04:05.413 320 11481.85 103.86 56816.55 88888.00 2018-11-16 13:04:05.913 320 11481.92 103.86 56816.54 88888.00 2018-11-16 13:04:06.413 320 11481.98 103.86 56816.49 88888.00 2018-11-16 13:04:06.913 320 11481.94 103.76 56816.36 88888.00 2018-11-16 13:04:07.413 320 11482.01 103.80 56816.34 88888.00 2018-11-16 13:04:07.913 320 11482.02 103.77 56816.40 88888.00 2018-11-16 13:04:08.413 320 11481.95 103.76 56816.48 88888.00 2018-11-16 13:04:08.913 320 11482.05 103.74 56816.49 88888.00 2018-11-16 13:04:09.413 320 11482.04 103.70 56816.39 88888.00 2018-11-16 13:04:09.913 320 11482.05 103.72 56816.30 88888.00 2018-11-16 13:04:10.413 320 11482.11 103.69 56816.26 88888.00 2018-11-16 13:04:10.913 320 11482.00 103.52 56816.27 88888.00 2018-11-16 13:04:11.413 320 11482.04 103.52 56816.30 88888.00 2018-11-16 13:04:11.913 320 11482.09 103.65 56816.32 88888.00 2018-11-16 13:04:12.413 320 11482.16 103.66 56816.38 88888.00 2018-11-16 13:04:12.913 320 11482.15 103.68 56816.41 88888.00 2018-11-16 13:04:13.413 320 11482.20 103.72 56816.34 88888.00 2018-11-16 13:04:13.913 320 11482.13 103.68 56816.32 88888.00 2018-11-16 13:04:14.413 320 11482.08 103.72 56816.39 88888.00 2018-11-16 13:04:14.913 320 11482.20 103.76 56816.42 88888.00 2018-11-16 13:04:15.413 320 11482.18 103.69 56816.45 88888.00 2018-11-16 13:04:15.913 320 11482.12 103.73 56816.49 88888.00 2018-11-16 13:04:16.413 320 11482.16 103.74 56816.55 88888.00 2018-11-16 13:04:16.913 320 11482.21 103.74 56816.52 88888.00 2018-11-16 13:04:17.413 320 11482.14 103.76 56816.52 88888.00 2018-11-16 13:04:17.913 320 11482.19 103.82 56816.55 88888.00 2018-11-16 13:04:18.413 320 11482.11 103.77 56816.58 88888.00 2018-11-16 13:04:18.913 320 11482.13 103.77 56816.65 88888.00 2018-11-16 13:04:19.913 320 11482.07 103.76 56816.74 88888.00 2018-11-16 13:04:20.413 320 11482.09 103.79 56816.83 88888.00 2018-11-16 13:04:20.913 320 11482.13 103.81 56816.91 88888.00 2018-11-16 13:04:21.413 320 11482.00 103.79 56816.97 88888.00 2018-11-16 13:04:21.913 320 11481.97 103.79 56817.03 88888.00 2018-11-16 13:04:22.413 320 11482.00 103.80 56817.11 88888.00 2018-11-16 13:04:22.913 320 11481.90 103.83 56817.16 88888.00 2018-11-16 13:04:23.413 320 11481.88 103.89 56817.29 88888.00 2018-11-16 13:04:23.913 320 11481.94 103.93 56817.35 88888.00 2018-11-16 13:04:24.413 320 11481.86 104.01 56817.39 88888.00 2018-11-16 13:04:24.913 320 11481.80 104.03 56817.47 88888.00 2018-11-16 13:04:25.413 320 11481.78 103.99 56817.54 88888.00 2018-11-16 13:04:25.913 320 11481.71 104.00 56817.58 88888.00 2018-11-16 13:04:26.413 320 11481.71 104.03 56817.60 88888.00 2018-11-16 13:04:26.913 320 11481.74 104.02 56817.69 88888.00 2018-11-16 13:04:27.413 320 11481.69 104.04 56817.75 88888.00 2018-11-16 13:04:27.913 320 11481.66 104.09 56817.95 88888.00 2018-11-16 13:04:28.413 320 11481.63 104.08 56818.01 88888.00 2018-11-16 13:04:28.913 320 11481.55 104.08 56818.01 88888.00 2018-11-16 13:04:29.413 320 11481.59 104.10 56818.06 88888.00 2018-11-16 13:04:29.913 320 11481.56 104.08 56818.05 88888.00 2018-11-16 13:04:30.413 320 11481.49 104.14 56818.09 88888.00 2018-11-16 13:04:30.913 320 11481.49 104.16 56818.09 88888.00 2018-11-16 13:04:31.413 320 11481.44 104.15 56818.07 88888.00 2018-11-16 13:04:31.913 320 11481.46 104.20 56818.02 88888.00 2018-11-16 13:04:32.413 320 11481.46 104.24 56818.01 88888.00 2018-11-16 13:04:32.913 320 11481.43 104.23 56818.05 88888.00 2018-11-16 13:04:33.413 320 11481.34 104.21 56818.02 88888.00 2018-11-16 13:04:33.913 320 11481.42 104.23 56818.05 88888.00 2018-11-16 13:04:34.413 320 11481.48 104.24 56818.08 88888.00 2018-11-16 13:04:34.913 320 11481.43 104.26 56817.98 88888.00 2018-11-16 13:04:35.413 320 11481.44 104.29 56817.95 88888.00 2018-11-16 13:04:35.913 320 11481.46 104.30 56817.95 88888.00 2018-11-16 13:04:36.413 320 11481.31 104.27 56817.95 88888.00 2018-11-16 13:04:36.913 320 11481.36 104.30 56817.94 88888.00 2018-11-16 13:04:37.413 320 11481.36 104.29 56817.86 88888.00 2018-11-16 13:04:37.913 320 11481.39 104.30 56817.79 88888.00 2018-11-16 13:04:38.413 320 11481.44 104.33 56817.75 88888.00 2018-11-16 13:04:38.913 320 11481.41 104.28 56817.66 88888.00 2018-11-16 13:04:39.413 320 11481.35 104.29 56817.62 88888.00 2018-11-16 13:04:39.913 320 11481.49 104.24 56817.57 88888.00 2018-11-16 13:04:40.413 320 11481.50 104.27 56817.55 88888.00 2018-11-16 13:04:40.913 320 11481.50 104.28 56817.54 88888.00 2018-11-16 13:04:41.413 320 11481.55 104.29 56817.48 88888.00 2018-11-16 13:04:41.913 320 11481.63 104.26 56817.38 88888.00 2018-11-16 13:04:42.413 320 11481.60 104.27 56817.31 88888.00 2018-11-16 13:04:42.913 320 11481.69 104.26 56817.30 88888.00 2018-11-16 13:04:43.413 320 11481.71 104.24 56817.23 88888.00 2018-11-16 13:04:43.913 320 11481.73 104.29 56817.22 88888.00 2018-11-16 13:04:44.413 320 11481.84 104.29 56817.16 88888.00 2018-11-16 13:04:44.913 320 11481.83 104.23 56817.11 88888.00 2018-11-16 13:04:45.413 320 11481.87 104.24 56817.06 88888.00 2018-11-16 13:04:45.913 320 11481.98 104.26 56817.00 88888.00 2018-11-16 13:04:46.413 320 11482.00 104.21 56816.87 88888.00 2018-11-16 13:04:46.913 320 11482.05 104.14 56816.83 88888.00 2018-11-16 13:04:47.913 320 11482.16 104.08 56816.78 88888.00 2018-11-16 13:04:48.413 320 11482.19 104.11 56816.76 88888.00 2018-11-16 13:04:48.913 320 11482.27 104.06 56816.67 88888.00 2018-11-16 13:04:49.413 320 11482.23 104.02 56816.65 88888.00 2018-11-16 13:04:49.913 320 11482.27 104.02 56816.66 88888.00 2018-11-16 13:04:50.413 320 11482.30 104.03 56816.65 88888.00 2018-11-16 13:04:50.913 320 11482.29 104.03 56816.67 88888.00 2018-11-16 13:04:51.413 320 11482.35 103.96 56816.65 88888.00 2018-11-16 13:04:51.913 320 11482.41 103.89 56816.61 88888.00 2018-11-16 13:04:52.413 320 11482.34 103.83 56816.65 88888.00 2018-11-16 13:04:52.913 320 11482.34 103.86 56816.73 88888.00 2018-11-16 13:04:53.413 320 11482.47 103.80 56816.74 88888.00 2018-11-16 13:04:53.913 320 11482.48 103.75 56816.68 88888.00 2018-11-16 13:04:54.413 320 11482.52 103.72 56816.70 88888.00 2018-11-16 13:04:54.913 320 11482.60 103.76 56816.73 88888.00 2018-11-16 13:04:55.413 320 11482.56 103.75 56816.78 88888.00 2018-11-16 13:04:55.913 320 11482.53 103.73 56816.84 88888.00 2018-11-16 13:04:56.413 320 11482.67 103.74 56816.83 88888.00 2018-11-16 13:04:56.913 320 11482.62 103.73 56816.87 88888.00 2018-11-16 13:04:57.413 320 11482.61 103.75 56816.91 88888.00 2018-11-16 13:04:57.913 320 11482.61 103.72 56816.93 88888.00 2018-11-16 13:04:58.413 320 11482.55 103.70 56816.94 88888.00 2018-11-16 13:04:58.913 320 11482.57 103.73 56816.97 88888.00 2018-11-16 13:04:59.413 320 11482.54 103.74 56817.00 88888.00 2018-11-16 13:04:59.913 320 11482.47 103.77 56817.04 88888.00 2018-11-16 13:05:00.413 320 11482.49 103.77 56817.09 88888.00 2018-11-16 13:05:01.413 320 11482.49 103.79 56817.13 88888.00 2018-11-16 13:05:01.913 320 11482.48 103.79 56817.17 88888.00 2018-11-16 13:05:02.413 320 11482.41 103.79 56817.21 88888.00 2018-11-16 13:05:02.913 320 11482.36 103.77 56817.22 88888.00 2018-11-16 13:05:03.413 320 11482.33 103.81 56817.22 88888.00 2018-11-16 13:05:03.913 320 11482.30 103.81 56817.22 88888.00 2018-11-16 13:05:04.413 320 11482.27 103.79 56817.26 88888.00 2018-11-16 13:05:04.913 320 11482.32 103.85 56817.29 88888.00 2018-11-16 13:05:05.413 320 11482.33 103.77 56817.25 88888.00 2018-11-16 13:05:05.913 320 11482.30 103.77 56817.22 88888.00 2018-11-16 13:05:06.413 320 11482.30 103.86 56817.21 88888.00 2018-11-16 13:05:06.913 320 11482.29 103.87 56817.21 88888.00 2018-11-16 13:05:07.413 320 11482.16 103.88 56817.23 88888.00 2018-11-16 13:05:07.913 320 11482.27 103.88 56817.18 88888.00 2018-11-16 13:05:08.413 320 11482.25 103.86 56817.21 88888.00 2018-11-16 13:05:08.913 320 11482.20 103.90 56817.18 88888.00 2018-11-16 13:05:09.413 320 11482.29 103.93 56817.18 88888.00 2018-11-16 13:05:09.913 320 11482.23 103.95 56817.21 88888.00 2018-11-16 13:05:10.413 320 11482.19 103.90 56817.19 88888.00 2018-11-16 13:05:11.413 320 11482.20 103.88 56817.26 88888.00 2018-11-16 13:05:11.913 320 11482.18 103.90 56817.24 88888.00 2018-11-16 13:05:12.413 320 11482.21 103.87 56817.21 88888.00 2018-11-16 13:05:12.913 320 11482.19 103.88 56817.17 88888.00 2018-11-16 13:05:13.413 320 11482.18 103.94 56817.21 88888.00 2018-11-16 13:05:13.913 320 11482.25 103.96 56817.19 88888.00 2018-11-16 13:05:14.413 320 11482.23 103.90 56817.21 88888.00 2018-11-16 13:05:14.913 320 11482.14 103.89 56817.28 88888.00 2018-11-16 13:05:15.413 320 11482.23 103.92 56817.24 88888.00 2018-11-16 13:05:15.913 320 11482.23 103.92 56817.23 88888.00 2018-11-16 13:05:16.413 320 11482.23 103.94 56817.28 88888.00 2018-11-16 13:05:16.913 320 11482.27 103.95 56817.35 88888.00 2018-11-16 13:05:17.413 320 11482.27 103.92 56817.34 88888.00 2018-11-16 13:05:17.913 320 11482.25 103.94 56817.35 88888.00 2018-11-16 13:05:18.413 320 11482.28 103.94 56817.38 88888.00 2018-11-16 13:05:18.913 320 11482.25 103.83 56817.39 88888.00 2018-11-16 13:05:19.413 320 11482.25 103.81 56817.36 88888.00 2018-11-16 13:05:19.913 320 11482.30 103.80 56817.39 88888.00 2018-11-16 13:05:20.413 320 11482.23 103.80 56817.44 88888.00 2018-11-16 13:05:20.913 320 11482.27 103.83 56817.47 88888.00 2018-11-16 13:05:21.413 320 11482.33 103.86 56817.51 88888.00 2018-11-16 13:05:21.913 320 11482.25 103.80 56817.54 88888.00 2018-11-16 13:05:22.413 320 11482.27 103.75 56817.57 88888.00 2018-11-16 13:05:22.913 320 11482.35 103.75 56817.67 88888.00 2018-11-16 13:05:23.413 320 11482.30 103.72 56817.66 88888.00 2018-11-16 13:05:23.913 320 11482.34 103.73 56817.70 88888.00 2018-11-16 13:05:24.413 320 11482.42 103.77 56817.71 88888.00 2018-11-16 13:05:24.913 320 11482.41 103.74 56817.74 88888.00 2018-11-16 13:05:25.413 320 11482.43 103.70 56817.79 88888.00 2018-11-16 13:05:25.913 320 11482.49 103.70 56817.82 88888.00 2018-11-16 13:05:26.413 320 11482.42 103.66 56817.83 88888.00 2018-11-16 13:05:26.913 320 11482.52 103.61 56817.92 88888.00 2018-11-16 13:05:27.413 320 11482.50 103.58 56817.94 88888.00 2018-11-16 13:05:27.913 320 11482.42 103.54 56817.95 88888.00 2018-11-16 13:05:28.413 320 11482.50 103.60 56817.98 88888.00 2018-11-16 13:05:28.913 320 11482.52 103.58 56818.03 88888.00 2018-11-16 13:05:29.413 320 11482.52 103.36 56818.09 88888.00 2018-11-16 13:05:29.913 320 11482.57 103.41 56818.09 88888.00 2018-11-16 13:05:30.413 320 11482.67 103.59 56818.12 88888.00 2018-11-16 13:05:30.913 320 11482.56 103.56 56818.11 88888.00 2018-11-16 13:05:31.413 320 11482.57 103.36 56818.12 88888.00 2018-11-16 13:05:31.913 320 11482.57 103.36 56818.18 88888.00 2018-11-16 13:05:32.413 320 11482.52 103.29 56818.20 88888.00 2018-11-16 13:05:32.913 320 11482.54 103.22 56818.24 88888.00 2018-11-16 13:05:33.413 320 11482.63 103.29 56818.16 88888.00 2018-11-16 13:05:33.913 320 11482.56 103.40 56818.19 88888.00 2018-11-16 13:05:34.413 320 11482.59 103.33 56818.27 88888.00 2018-11-16 13:05:34.913 320 11482.55 103.40 56818.31 88888.00 2018-11-16 13:05:35.413 320 11482.45 103.40 56818.26 88888.00 2018-11-16 13:05:35.913 320 11482.48 103.35 56818.18 88888.00 2018-11-16 13:05:36.413 320 11482.43 103.18 56818.11 88888.00 2018-11-16 13:05:36.913 320 11482.41 103.15 56818.14 88888.00 2018-11-16 13:05:37.413 320 11482.45 103.14 56818.15 88888.00 2018-11-16 13:05:37.913 320 11482.39 103.18 56818.14 88888.00 2018-11-16 13:05:38.413 320 11482.39 103.12 56818.12 88888.00 2018-11-16 13:05:38.913 320 11482.41 103.24 56818.19 88888.00 2018-11-16 13:05:39.413 320 11482.38 103.20 56818.14 88888.00 2018-11-16 13:05:39.913 320 11482.29 103.11 56818.18 88888.00 2018-11-16 13:05:40.413 320 11482.33 103.18 56818.19 88888.00 2018-11-16 13:05:40.913 320 11482.28 103.19 56818.16 88888.00 2018-11-16 13:05:41.413 320 11482.21 103.27 56818.16 88888.00 2018-11-16 13:05:41.913 320 11482.22 103.28 56818.21 88888.00 2018-11-16 13:05:42.413 320 11482.12 103.22 56818.14 88888.00 2018-11-16 13:05:42.913 320 11482.00 103.20 56818.13 88888.00 2018-11-16 13:05:43.413 320 11482.05 103.19 56818.13 88888.00 2018-11-16 13:05:43.913 320 11481.99 103.14 56818.13 88888.00 2018-11-16 13:05:44.413 320 11481.97 103.19 56818.15 88888.00 2018-11-16 13:05:44.913 320 11481.99 103.17 56818.09 88888.00 2018-11-16 13:05:45.413 320 11481.90 103.04 56818.03 88888.00 2018-11-16 13:05:45.913 320 11481.81 103.05 56818.01 88888.00 2018-11-16 13:05:46.413 320 11481.83 103.02 56817.98 88888.00 2018-11-16 13:05:46.913 320 11481.72 103.01 56817.98 88888.00 2018-11-16 13:05:47.413 320 11481.66 103.00 56818.05 88888.00 2018-11-16 13:05:47.913 320 11481.66 102.97 56817.94 88888.00 2018-11-16 13:05:48.413 320 11481.53 102.88 56817.93 88888.00 2018-11-16 13:05:48.913 320 11481.56 102.86 56817.92 88888.00 2018-11-16 13:05:49.413 320 11481.52 102.87 56817.89 88888.00 2018-11-16 13:05:49.913 320 11481.39 102.79 56817.83 88888.00 2018-11-16 13:05:50.413 320 11481.30 102.78 56817.77 88888.00 2018-11-16 13:05:50.913 320 11481.29 102.77 56817.75 88888.00 2018-11-16 13:05:51.413 320 11481.20 102.70 56817.71 88888.00 2018-11-16 13:05:51.913 320 11481.14 102.72 56817.67 88888.00 2018-11-16 13:05:52.413 320 11481.16 102.71 56817.57 88888.00 2018-11-16 13:05:52.913 320 11481.09 102.70 56817.49 88888.00 2018-11-16 13:05:53.413 320 11481.04 102.72 56817.41 88888.00 2018-11-16 13:05:53.913 320 11481.06 102.68 56817.35 88888.00 2018-11-16 13:05:54.413 320 11480.94 102.64 56817.29 88888.00 2018-11-16 13:05:54.913 320 11480.89 102.65 56817.19 88888.00 2018-11-16 13:05:55.413 320 11480.95 102.64 56817.12 88888.00 2018-11-16 13:05:55.913 320 11480.88 102.60 56816.99 88888.00 2018-11-16 13:05:56.404 320 11480.90 102.61 56816.84 88888.00 2018-11-16 13:05:56.904 320 11480.90 102.57 56816.80 88888.00 2018-11-16 13:05:57.404 320 11480.88 102.57 56816.78 88888.00 2018-11-16 13:05:57.904 320 11480.94 102.56 56816.68 88888.00 2018-11-16 13:05:58.404 320 11480.96 102.56 56816.64 88888.00 2018-11-16 13:05:58.904 320 11480.86 102.57 56816.53 88888.00 2018-11-16 13:05:59.404 320 11480.95 102.58 56816.46 88888.00 2018-11-16 13:05:59.904 320 11480.98 102.56 56816.42 88888.00 2018-11-16 13:06:00.404 320 11480.91 102.58 56816.40 88888.00 2018-11-16 13:06:00.904 320 11481.00 102.59 56816.35 88888.00 2018-11-16 13:06:01.404 320 11481.03 102.64 56816.30 88888.00 2018-11-16 13:06:01.904 320 11481.00 102.66 56816.28 88888.00 2018-11-16 13:06:02.904 320 11481.07 102.67 56816.22 88888.00 2018-11-16 13:06:03.404 320 11481.13 102.73 56816.19 88888.00 2018-11-16 13:06:03.904 320 11481.17 102.80 56816.21 88888.00 2018-11-16 13:06:04.404 320 11481.20 102.81 56816.16 88888.00 2018-11-16 13:06:04.904 320 11481.17 102.85 56816.19 88888.00 2018-11-16 13:06:05.404 320 11481.28 102.84 56816.20 88888.00 2018-11-16 13:06:05.904 320 11481.32 102.88 56816.20 88888.00 2018-11-16 13:06:06.404 320 11481.32 102.93 56816.25 88888.00 2018-11-16 13:06:06.904 320 11481.38 102.95 56816.21 88888.00 2018-11-16 13:06:07.404 320 11481.42 103.01 56816.29 88888.00 2018-11-16 13:06:07.904 320 11481.44 103.07 56816.36 88888.00 2018-11-16 13:06:08.404 320 11481.55 103.08 56816.42 88888.00 2018-11-16 13:06:08.904 320 11481.58 103.13 56816.45 88888.00 2018-11-16 13:06:09.404 320 11481.59 103.19 56816.51 88888.00 2018-11-16 13:06:09.904 320 11481.76 103.26 56816.58 88888.00 2018-11-16 13:06:10.404 320 11481.77 103.25 56816.64 88888.00 2018-11-16 13:06:10.904 320 11481.76 103.32 56816.68 88888.00 2018-11-16 13:06:11.404 320 11481.90 103.36 56816.66 88888.00 2018-11-16 13:06:11.904 320 11481.91 103.41 56816.70 88888.00 2018-11-16 13:06:12.904 320 11482.02 103.53 56816.89 88888.00 2018-11-16 13:06:13.404 320 11482.04 103.59 56816.96 88888.00 2018-11-16 13:06:13.904 320 11482.07 103.62 56816.99 88888.00 2018-11-16 13:06:14.404 320 11482.21 103.63 56817.04 88888.00 2018-11-16 13:06:14.904 320 11482.20 103.70 56817.13 88888.00 2018-11-16 13:06:15.404 320 11482.28 103.75 56817.16 88888.00 2018-11-16 13:06:15.904 320 11482.34 103.81 56817.18 88888.00 2018-11-16 13:06:16.404 320 11482.30 103.76 56817.26 88888.00 2018-11-16 13:06:16.904 320 11482.36 103.77 56817.35 88888.00 2018-11-16 13:06:17.404 320 11482.47 103.79 56817.43 88888.00 2018-11-16 13:06:17.904 320 11482.35 103.80 56817.44 88888.00 2018-11-16 13:06:18.404 320 11482.40 103.85 56817.50 88888.00 2018-11-16 13:06:18.904 320 11482.52 103.89 56817.57 88888.00 2018-11-16 13:06:19.404 320 11482.48 103.90 56817.62 88888.00 2018-11-16 13:06:19.904 320 11482.52 103.90 56817.70 88888.00 2018-11-16 13:06:20.404 320 11482.53 103.87 56817.70 88888.00 2018-11-16 13:06:20.904 320 11482.46 103.89 56817.71 88888.00 2018-11-16 13:06:21.404 320 11482.50 103.89 56817.76 88888.00 2018-11-16 13:06:21.904 320 11482.56 103.87 56817.80 88888.00 2018-11-16 13:06:22.404 320 11482.54 103.86 56817.77 88888.00 2018-11-16 13:06:22.904 320 11482.57 103.88 56817.80 88888.00 2018-11-16 13:06:23.404 320 11482.67 103.81 56817.82 88888.00 2018-11-16 13:06:23.904 320 11482.62 103.82 56817.87 88888.00 2018-11-16 13:06:24.404 320 11482.68 103.82 56817.83 88888.00 2018-11-16 13:06:24.904 320 11482.60 103.80 56817.86 88888.00 2018-11-16 13:06:25.404 320 11482.53 103.80 56817.96 88888.00 2018-11-16 13:06:25.904 320 11482.57 103.81 56818.00 88888.00 2018-11-16 13:06:26.404 320 11482.54 103.77 56818.02 88888.00 2018-11-16 13:06:26.904 320 11482.52 103.75 56817.98 88888.00 2018-11-16 13:06:27.404 320 11482.54 103.76 56817.99 88888.00 2018-11-16 13:06:27.904 320 11482.54 103.74 56818.06 88888.00 2018-11-16 13:06:28.404 320 11482.43 103.70 56818.06 88888.00 2018-11-16 13:06:28.904 320 11482.45 103.69 56818.02 88888.00 2018-11-16 13:06:29.404 320 11482.41 103.61 56818.01 88888.00 2018-11-16 13:06:29.904 320 11482.34 103.54 56818.03 88888.00 2018-11-16 13:06:30.404 320 11482.38 103.51 56818.01 88888.00 2018-11-16 13:06:30.904 320 11482.30 103.53 56818.05 88888.00 2018-11-16 13:06:31.404 320 11482.29 103.52 56818.06 88888.00 2018-11-16 13:06:31.904 320 11482.30 103.49 56818.07 88888.00 2018-11-16 13:06:32.404 320 11482.25 103.43 56818.06 88888.00 2018-11-16 13:06:32.904 320 11482.15 103.41 56818.00 88888.00 2018-11-16 13:06:33.404 320 11482.12 103.39 56817.98 88888.00 2018-11-16 13:06:34.404 320 11481.95 103.33 56817.89 88888.00 2018-11-16 13:06:34.904 320 11482.05 103.27 56817.88 88888.00 2018-11-16 13:06:35.404 320 11482.00 103.22 56817.86 88888.00 2018-11-16 13:06:35.904 320 11481.84 103.21 56817.77 88888.00 2018-11-16 13:06:36.404 320 11481.87 103.19 56817.77 88888.00 2018-11-16 13:06:36.904 320 11481.77 103.15 56817.77 88888.00 2018-11-16 13:06:37.404 320 11481.71 103.13 56817.74 88888.00 2018-11-16 13:06:37.904 320 11481.74 103.13 56817.70 88888.00 2018-11-16 13:06:38.404 320 11481.67 103.09 56817.60 88888.00 2018-11-16 13:06:38.904 320 11481.59 103.11 56817.63 88888.00 2018-11-16 13:06:39.404 320 11481.58 103.09 56817.62 88888.00 2018-11-16 13:06:39.904 320 11481.55 103.02 56817.51 88888.00 2018-11-16 13:06:40.404 320 11481.48 102.95 56817.44 88888.00 2018-11-16 13:06:40.904 320 11481.51 102.95 56817.47 88888.00 2018-11-16 13:06:41.404 320 11481.46 102.92 56817.44 88888.00 2018-11-16 13:06:41.904 320 11481.45 102.92 56817.39 88888.00 2018-11-16 13:06:42.404 320 11481.52 102.92 56817.36 88888.00 2018-11-16 13:06:42.904 320 11481.48 102.88 56817.36 88888.00 2018-11-16 13:06:43.404 320 11481.46 102.87 56817.35 88888.00 2018-11-16 13:06:43.904 320 11481.49 102.90 56817.31 88888.00 2018-11-16 13:06:44.404 320 11481.37 102.88 56817.32 88888.00 2018-11-16 13:06:44.904 320 11481.38 102.93 56817.35 88888.00 2018-11-16 13:06:45.404 320 11481.48 102.97 56817.36 88888.00 2018-11-16 13:06:45.904 320 11481.44 102.95 56817.36 88888.00 2018-11-16 13:06:46.404 320 11481.45 103.02 56817.35 88888.00 2018-11-16 13:06:46.904 320 11481.45 103.02 56817.35 88888.00 2018-11-16 13:06:47.404 320 11481.37 102.95 56817.36 88888.00 2018-11-16 13:06:47.904 320 11481.38 102.99 56817.43 88888.00 2018-11-16 13:06:48.404 320 11481.43 102.99 56817.48 88888.00 2018-11-16 13:06:48.904 320 11481.35 102.98 56817.48 88888.00 2018-11-16 13:06:49.404 320 11481.45 103.07 56817.54 88888.00 2018-11-16 13:06:49.904 320 11481.44 103.11 56817.54 88888.00 2018-11-16 13:06:50.404 320 11481.39 103.15 56817.61 88888.00 2018-11-16 13:06:50.904 320 11481.48 103.21 56817.67 88888.00 2018-11-16 13:06:51.404 320 11481.51 103.17 56817.75 88888.00 2018-11-16 13:06:51.904 320 11481.45 103.12 56817.79 88888.00 2018-11-16 13:06:52.404 320 11481.50 103.15 56817.82 88888.00 2018-11-16 13:06:52.904 320 11481.56 103.11 56817.87 88888.00 2018-11-16 13:06:53.404 320 11481.45 103.06 56817.92 88888.00 2018-11-16 13:06:53.904 320 11481.52 103.13 56817.94 88888.00 2018-11-16 13:06:54.404 320 11481.58 103.15 56817.98 88888.00 2018-11-16 13:06:54.904 320 11481.52 103.13 56818.01 88888.00 2018-11-16 13:06:55.404 320 11481.57 103.18 56818.14 88888.00 2018-11-16 13:06:55.904 320 11481.55 103.20 56818.24 88888.00 2018-11-16 13:06:56.404 320 11481.53 103.21 56818.28 88888.00 2018-11-16 13:06:56.904 320 11481.59 103.24 56818.30 88888.00 2018-11-16 13:06:57.404 320 11481.58 103.21 56818.32 88888.00 2018-11-16 13:06:57.904 320 11481.50 103.29 56818.37 88888.00 2018-11-16 13:06:58.404 320 11481.51 103.32 56818.44 88888.00 2018-11-16 13:06:58.904 320 11481.48 103.33 56818.47 88888.00 2018-11-16 13:06:59.404 320 11481.46 103.31 56818.56 88888.00 2018-11-16 13:06:59.904 320 11481.50 103.29 56818.54 88888.00 2018-11-16 13:07:00.404 320 11481.48 103.24 56818.50 88888.00 2018-11-16 13:07:00.904 320 11481.51 103.32 56818.53 88888.00 2018-11-16 13:07:01.404 320 11481.57 103.33 56818.53 88888.00 2018-11-16 13:07:01.904 320 11481.52 103.28 56818.46 88888.00 2018-11-16 13:07:02.404 320 11481.50 103.33 56818.45 88888.00 2018-11-16 13:07:02.904 320 11481.60 103.34 56818.37 88888.00 2018-11-16 13:07:03.404 320 11481.59 103.33 56818.37 88888.00 2018-11-16 13:07:03.904 320 11481.57 103.35 56818.38 88888.00 2018-11-16 13:07:04.404 320 11481.65 103.34 56818.35 88888.00 2018-11-16 13:07:04.904 320 11481.62 103.29 56818.33 88888.00 2018-11-16 13:07:06.404 320 11481.73 103.35 56818.15 88888.00 2018-11-16 13:07:06.904 320 11481.69 103.36 56818.19 88888.00 2018-11-16 13:07:07.404 320 11481.71 103.39 56818.11 88888.00 2018-11-16 13:07:07.904 320 11481.76 103.38 56818.08 88888.00 2018-11-16 13:07:08.404 320 11481.80 103.39 56818.13 88888.00 2018-11-16 13:07:08.904 320 11481.86 103.38 56818.11 88888.00 2018-11-16 13:07:09.404 320 11481.88 103.39 56817.99 88888.00 2018-11-16 13:07:09.904 320 11481.87 103.43 56817.94 88888.00 2018-11-16 13:07:10.404 320 11481.90 103.42 56817.98 88888.00 2018-11-16 13:07:10.904 320 11481.91 103.49 56817.98 88888.00 2018-11-16 13:07:11.404 320 11481.93 103.52 56817.96 88888.00 2018-11-16 13:07:11.904 320 11481.98 103.52 56817.89 88888.00 2018-11-16 13:07:12.404 320 11481.97 103.51 56817.81 88888.00 2018-11-16 13:07:12.904 320 11481.93 103.54 56817.83 88888.00 2018-11-16 13:07:13.404 320 11481.98 103.53 56817.86 88888.00 2018-11-16 13:07:13.904 320 11481.99 103.53 56817.92 88888.00 2018-11-16 13:07:14.404 320 11481.97 103.54 56817.94 88888.00 2018-11-16 13:07:14.904 320 11481.99 103.56 56817.90 88888.00 2018-11-16 13:07:15.904 320 11481.97 103.58 56817.92 88888.00 2018-11-16 13:07:16.404 320 11482.11 103.56 56817.89 88888.00 2018-11-16 13:07:16.904 320 11481.99 103.59 56817.83 88888.00 2018-11-16 13:07:17.404 320 11481.98 103.62 56817.89 88888.00 2018-11-16 13:07:17.904 320 11481.95 103.62 56817.84 88888.00 2018-11-16 13:07:18.404 320 11481.91 103.66 56817.90 88888.00 2018-11-16 13:07:18.904 320 11481.99 103.67 56817.93 88888.00 2018-11-16 13:07:19.404 320 11482.05 103.61 56817.95 88888.00 2018-11-16 13:07:19.904 320 11481.97 103.62 56817.98 88888.00 2018-11-16 13:07:20.404 320 11482.00 103.67 56818.01 88888.00 2018-11-16 13:07:20.904 320 11482.02 103.68 56818.01 88888.00 2018-11-16 13:07:21.404 320 11481.95 103.69 56818.03 88888.00 2018-11-16 13:07:21.904 320 11481.95 103.75 56818.09 88888.00 2018-11-16 13:07:22.404 320 11481.98 103.74 56818.11 88888.00 2018-11-16 13:07:22.904 320 11482.00 103.72 56818.12 88888.00 2018-11-16 13:07:23.404 320 11481.98 103.75 56818.19 88888.00 2018-11-16 13:07:23.904 320 11482.01 103.74 56818.27 88888.00 2018-11-16 13:07:24.404 320 11482.05 103.81 56818.37 88888.00 2018-11-16 13:07:24.904 320 11482.05 103.85 56818.46 88888.00 2018-11-16 13:07:25.904 320 11481.95 103.89 56818.56 88888.00 2018-11-16 13:07:26.404 320 11482.04 103.90 56818.63 88888.00 2018-11-16 13:07:26.904 320 11481.97 103.83 56818.72 88888.00 2018-11-16 13:07:27.404 320 11481.87 103.89 56818.78 88888.00 2018-11-16 13:07:27.904 320 11481.86 103.94 56818.88 88888.00 2018-11-16 13:07:28.404 320 11481.84 103.93 56818.99 88888.00 2018-11-16 13:07:28.904 320 11481.86 103.90 56819.05 88888.00 2018-11-16 13:07:29.404 320 11481.81 103.94 56819.17 88888.00 2018-11-16 13:07:29.904 320 11481.71 103.96 56819.24 88888.00 2018-11-16 13:07:30.404 320 11481.65 104.01 56819.24 88888.00 2018-11-16 13:07:30.904 320 11481.70 104.01 56819.34 88888.00 2018-11-16 13:07:31.404 320 11481.62 103.90 56819.38 88888.00 2018-11-16 13:07:31.904 320 11481.55 103.94 56819.48 88888.00 2018-11-16 13:07:32.404 320 11481.52 103.97 56819.55 88888.00 2018-11-16 13:07:32.904 320 11481.48 103.95 56819.66 88888.00 2018-11-16 13:07:33.404 320 11481.46 103.96 56819.73 88888.00 2018-11-16 13:07:33.904 320 11481.49 104.00 56819.82 88888.00 2018-11-16 13:07:34.404 320 11481.43 103.97 56819.85 88888.00 2018-11-16 13:07:34.904 320 11481.39 103.93 56819.79 88888.00 2018-11-16 13:07:35.404 320 11481.39 103.90 56819.79 88888.00 2018-11-16 13:07:35.904 320 11481.30 103.90 56819.85 88888.00 2018-11-16 13:07:36.404 320 11481.31 103.89 56819.79 88888.00 2018-11-16 13:07:36.904 320 11481.38 103.87 56819.78 88888.00 2018-11-16 13:07:37.404 320 11481.31 103.85 56819.79 88888.00 2018-11-16 13:07:37.904 320 11481.29 103.85 56819.85 88888.00 2018-11-16 13:07:38.404 320 11481.28 103.81 56819.86 88888.00 2018-11-16 13:07:38.904 320 11481.18 103.75 56819.81 88888.00 2018-11-16 13:07:39.404 320 11481.10 103.73 56819.82 88888.00 2018-11-16 13:07:39.904 320 11481.11 103.68 56819.80 88888.00 2018-11-16 13:07:40.404 320 11481.06 103.60 56819.78 88888.00 2018-11-16 13:07:40.904 320 11481.01 103.60 56819.65 88888.00 2018-11-16 13:07:41.404 320 11481.03 103.54 56819.56 88888.00 2018-11-16 13:07:41.904 320 11480.98 103.49 56819.50 88888.00 2018-11-16 13:07:42.404 320 11480.97 103.49 56819.46 88888.00 2018-11-16 13:07:42.904 320 11481.02 103.40 56819.36 88888.00 2018-11-16 13:07:43.404 320 11480.94 103.41 56819.35 88888.00 2018-11-16 13:07:43.904 320 11480.95 103.35 56819.37 88888.00 2018-11-16 13:07:44.404 320 11480.96 103.28 56819.37 88888.00 2018-11-16 13:07:44.904 320 11480.84 103.27 56819.27 88888.00 2018-11-16 13:07:45.404 320 11480.83 103.26 56819.20 88888.00 2018-11-16 13:07:45.904 320 11480.88 103.18 56819.14 88888.00 2018-11-16 13:07:46.404 320 11480.80 103.14 56819.08 88888.00 2018-11-16 13:07:47.404 320 11480.79 103.08 56818.99 88888.00 2018-11-16 13:07:47.904 320 11480.77 103.04 56818.91 88888.00 2018-11-16 13:07:48.404 320 11480.81 103.06 56818.85 88888.00 2018-11-16 13:07:48.904 320 11480.81 103.01 56818.78 88888.00 2018-11-16 13:07:49.404 320 11480.72 102.97 56818.72 88888.00 2018-11-16 13:07:49.904 320 11480.73 102.97 56818.69 88888.00 2018-11-16 13:07:50.404 320 11480.76 102.94 56818.57 88888.00 2018-11-16 13:07:50.904 320 11480.70 102.92 56818.52 88888.00 2018-11-16 13:07:51.404 320 11480.74 102.91 56818.43 88888.00 2018-11-16 13:07:51.904 320 11480.75 102.91 56818.38 88888.00 2018-11-16 13:07:52.404 320 11480.66 102.90 56818.37 88888.00 2018-11-16 13:07:52.904 320 11480.72 102.92 56818.32 88888.00 2018-11-16 13:07:53.404 320 11480.80 102.87 56818.24 88888.00 2018-11-16 13:07:53.904 320 11480.73 102.88 56818.19 88888.00 2018-11-16 13:07:54.404 320 11480.80 102.90 56818.13 88888.00 2018-11-16 13:07:54.904 320 11480.79 102.90 56818.12 88888.00 2018-11-16 13:07:55.404 320 11480.73 102.90 56818.07 88888.00 2018-11-16 13:07:55.904 320 11480.80 102.87 56817.93 88888.00 2018-11-16 13:07:56.404 320 11480.80 102.84 56817.93 88888.00 2018-11-16 13:07:57.405 320 11480.86 102.91 56817.92 88888.00 2018-11-16 13:07:57.905 320 11480.86 102.95 56817.90 88888.00 2018-11-16 13:07:58.405 320 11480.81 102.97 56817.88 88888.00 2018-11-16 13:07:58.905 320 11480.89 102.98 56817.87 88888.00 2018-11-16 13:07:59.405 320 11480.94 102.95 56817.83 88888.00 2018-11-16 13:07:59.905 320 11480.90 103.01 56817.74 88888.00 2018-11-16 13:08:00.405 320 11480.97 103.06 56817.77 88888.00 2018-11-16 13:08:00.905 320 11481.00 103.00 56817.79 88888.00 2018-11-16 13:08:01.405 320 11480.95 103.07 56817.77 88888.00 2018-11-16 13:08:01.905 320 11481.06 103.11 56817.76 88888.00 2018-11-16 13:08:02.405 320 11481.10 103.17 56817.74 88888.00 2018-11-16 13:08:02.905 320 11481.07 103.21 56817.73 88888.00 2018-11-16 13:08:03.405 320 11481.14 103.21 56817.75 88888.00 2018-11-16 13:08:03.905 320 11481.14 103.19 56817.75 88888.00 2018-11-16 13:08:04.405 320 11481.16 103.21 56817.81 88888.00 2018-11-16 13:08:04.905 320 11481.27 103.24 56817.88 88888.00 2018-11-16 13:08:05.405 320 11481.22 103.24 56817.88 88888.00 2018-11-16 13:08:05.905 320 11481.23 103.29 56817.84 88888.00 2018-11-16 13:08:06.405 320 11481.36 103.34 56817.89 88888.00 2018-11-16 13:08:06.905 320 11481.38 103.40 56817.98 88888.00 2018-11-16 13:08:07.405 320 11481.34 103.41 56818.01 88888.00 2018-11-16 13:08:07.905 320 11481.39 103.41 56818.05 88888.00 2018-11-16 13:08:08.405 320 11481.34 103.42 56818.11 88888.00 2018-11-16 13:08:08.905 320 11481.34 103.45 56818.11 88888.00 2018-11-16 13:08:09.405 320 11481.44 103.51 56818.13 88888.00 2018-11-16 13:08:09.905 320 11481.41 103.56 56818.12 88888.00 2018-11-16 13:08:10.405 320 11481.43 103.59 56818.14 88888.00 2018-11-16 13:08:10.905 320 11481.49 103.59 56818.20 88888.00 2018-11-16 13:08:11.405 320 11481.45 103.59 56818.26 88888.00 2018-11-16 13:08:11.905 320 11481.51 103.59 56818.37 88888.00 2018-11-16 13:08:12.405 320 11481.57 103.58 56818.43 88888.00 2018-11-16 13:08:12.905 320 11481.48 103.58 56818.44 88888.00 2018-11-16 13:08:13.405 320 11481.45 103.62 56818.51 88888.00 2018-11-16 13:08:13.905 320 11481.49 103.67 56818.51 88888.00 2018-11-16 13:08:14.405 320 11481.43 103.70 56818.57 88888.00 2018-11-16 13:08:14.905 320 11481.44 103.72 56818.66 88888.00 2018-11-16 13:08:15.405 320 11481.57 103.73 56818.67 88888.00 2018-11-16 13:08:15.905 320 11481.50 103.72 56818.71 88888.00 2018-11-16 13:08:16.405 320 11481.39 103.75 56818.80 88888.00 2018-11-16 13:08:16.905 320 11481.46 103.74 56818.84 88888.00 2018-11-16 13:08:17.405 320 11481.41 103.73 56818.86 88888.00 2018-11-16 13:08:17.905 320 11481.39 103.74 56818.86 88888.00 2018-11-16 13:08:18.405 320 11481.39 103.74 56818.84 88888.00 2018-11-16 13:08:18.905 320 11481.36 103.75 56818.90 88888.00 2018-11-16 13:08:19.405 320 11481.31 103.80 56819.01 88888.00 2018-11-16 13:08:19.905 320 11481.38 103.82 56818.99 88888.00 2018-11-16 13:08:20.405 320 11481.36 103.82 56819.03 88888.00 2018-11-16 13:08:20.905 320 11481.25 103.80 56819.09 88888.00 2018-11-16 13:08:21.405 320 11481.30 103.76 56819.11 88888.00 2018-11-16 13:08:21.905 320 11481.22 103.74 56819.14 88888.00 2018-11-16 13:08:22.405 320 11481.23 103.87 56819.21 88888.00 2018-11-16 13:08:22.905 320 11481.34 103.88 56819.24 88888.00 2018-11-16 13:08:23.405 320 11481.28 103.83 56819.28 88888.00 2018-11-16 13:08:23.905 320 11481.27 103.82 56819.33 88888.00 2018-11-16 13:08:24.405 320 11481.31 103.80 56819.37 88888.00 2018-11-16 13:08:24.905 320 11481.22 103.76 56819.41 88888.00 2018-11-16 13:08:25.405 320 11481.23 103.75 56819.41 88888.00 2018-11-16 13:08:25.905 320 11481.25 103.72 56819.41 88888.00 2018-11-16 13:08:26.405 320 11481.15 103.72 56819.42 88888.00 2018-11-16 13:08:26.905 320 11481.14 103.76 56819.41 88888.00 2018-11-16 13:08:27.405 320 11481.18 103.68 56819.46 88888.00 2018-11-16 13:08:27.905 320 11481.14 103.66 56819.47 88888.00 2018-11-16 13:08:28.405 320 11481.16 103.68 56819.50 88888.00 2018-11-16 13:08:28.905 320 11481.18 103.63 56819.48 88888.00 2018-11-16 13:08:29.405 320 11481.14 103.62 56819.52 88888.00 2018-11-16 13:08:29.905 320 11481.16 103.63 56819.48 88888.00 2018-11-16 13:08:30.405 320 11481.14 103.61 56819.41 88888.00 2018-11-16 13:08:30.905 320 11481.11 103.61 56819.37 88888.00 2018-11-16 13:08:31.405 320 11481.16 103.60 56819.29 88888.00 2018-11-16 13:08:31.905 320 11481.16 103.56 56819.22 88888.00 2018-11-16 13:08:32.405 320 11481.13 103.54 56819.16 88888.00 2018-11-16 13:08:32.905 320 11481.16 103.51 56819.06 88888.00 2018-11-16 13:08:33.405 320 11481.17 103.47 56819.03 88888.00 2018-11-16 13:08:33.905 320 11481.11 103.47 56818.98 88888.00 2018-11-16 13:08:34.405 320 11481.11 103.45 56818.88 88888.00 2018-11-16 13:08:34.905 320 11481.09 103.42 56818.79 88888.00 2018-11-16 13:08:35.405 320 11481.08 103.39 56818.77 88888.00 2018-11-16 13:08:35.905 320 11481.17 103.29 56818.66 88888.00 2018-11-16 13:08:36.405 320 11481.17 103.24 56818.54 88888.00 2018-11-16 13:08:36.905 320 11481.17 103.25 56818.50 88888.00 2018-11-16 13:08:37.405 320 11481.22 103.21 56818.31 88888.00 2018-11-16 13:08:37.905 320 11481.18 103.13 56818.14 88888.00 2018-11-16 13:08:38.905 320 11481.22 103.13 56818.07 88888.00 2018-11-16 13:08:39.405 320 11481.22 103.07 56817.96 88888.00 2018-11-16 13:08:39.905 320 11481.18 103.07 56817.82 88888.00 2018-11-16 13:08:40.405 320 11481.34 103.06 56817.73 88888.00 2018-11-16 13:08:40.905 320 11481.32 103.01 56817.69 88888.00 2018-11-16 13:08:41.405 320 11481.21 102.98 56817.62 88888.00 2018-11-16 13:08:41.905 320 11481.29 102.99 56817.57 88888.00 2018-11-16 13:08:42.405 320 11481.34 102.95 56817.49 88888.00 2018-11-16 13:08:42.905 320 11481.32 102.92 56817.44 88888.00 2018-11-16 13:08:43.405 320 11481.35 102.92 56817.42 88888.00 2018-11-16 13:08:43.905 320 11481.35 102.91 56817.36 88888.00 2018-11-16 13:08:44.405 320 11481.32 102.88 56817.29 88888.00 2018-11-16 13:08:44.905 320 11481.38 102.92 56817.36 88888.00 2018-11-16 13:08:45.405 320 11481.38 102.88 56817.39 88888.00 2018-11-16 13:08:45.905 320 11481.41 102.86 56817.34 88888.00 2018-11-16 13:08:46.905 320 11481.44 102.88 56817.39 88888.00 2018-11-16 13:08:47.405 320 11481.39 102.88 56817.37 88888.00 2018-11-16 13:08:47.905 320 11481.44 102.88 56817.39 88888.00 2018-11-16 13:08:48.405 320 11481.41 102.93 56817.42 88888.00 2018-11-16 13:08:48.905 320 11481.43 102.92 56817.47 88888.00 2018-11-16 13:08:49.405 320 11481.49 102.94 56817.54 88888.00 2018-11-16 13:08:49.905 320 11481.43 102.95 56817.55 88888.00 2018-11-16 13:08:50.405 320 11481.45 102.94 56817.62 88888.00 2018-11-16 13:08:50.905 320 11481.52 102.94 56817.64 88888.00 2018-11-16 13:08:51.405 320 11481.53 102.97 56817.69 88888.00 2018-11-16 13:08:51.905 320 11481.51 103.00 56817.87 88888.00 2018-11-16 13:08:52.405 320 11481.53 103.00 56817.94 88888.00 2018-11-16 13:08:52.905 320 11481.49 103.04 56818.01 88888.00 2018-11-16 13:08:53.405 320 11481.52 103.05 56818.16 88888.00 2018-11-16 13:08:53.905 320 11481.58 103.05 56818.25 88888.00 2018-11-16 13:08:54.405 320 11481.50 103.01 56818.27 88888.00 2018-11-16 13:08:54.905 320 11481.51 103.02 56818.28 88888.00 2018-11-16 13:08:55.405 320 11481.49 103.07 56818.31 88888.00 2018-11-16 13:08:55.905 320 11481.45 103.11 56818.41 88888.00 2018-11-16 13:08:56.405 320 11481.43 103.14 56818.51 88888.00 2018-11-16 13:08:56.905 320 11481.49 103.17 56818.57 88888.00 2018-11-16 13:08:57.405 320 11481.44 103.18 56818.61 88888.00 2018-11-16 13:08:57.905 320 11481.38 103.19 56818.69 88888.00 2018-11-16 13:08:58.405 320 11481.43 103.18 56818.78 88888.00 2018-11-16 13:08:58.905 320 11481.37 103.14 56818.83 88888.00 2018-11-16 13:08:59.405 320 11481.37 103.15 56818.92 88888.00 2018-11-16 13:08:59.905 320 11481.43 103.22 56819.06 88888.00 2018-11-16 13:09:00.405 320 11481.34 103.27 56819.10 88888.00 2018-11-16 13:09:00.905 320 11481.36 103.22 56819.15 88888.00 2018-11-16 13:09:01.405 320 11481.41 103.19 56819.20 88888.00 2018-11-16 13:09:01.905 320 11481.31 103.14 56819.31 88888.00 2018-11-16 13:09:02.405 320 11481.32 103.22 56819.36 88888.00 2018-11-16 13:09:02.905 320 11481.35 103.18 56819.46 88888.00 2018-11-16 13:09:03.405 320 11481.31 103.18 56819.52 88888.00 2018-11-16 13:09:03.905 320 11481.36 103.19 56819.49 88888.00 2018-11-16 13:09:04.405 320 11481.28 103.18 56819.56 88888.00 2018-11-16 13:09:04.905 320 11481.23 103.22 56819.68 88888.00 2018-11-16 13:09:05.405 320 11481.21 103.25 56819.73 88888.00 2018-11-16 13:09:05.905 320 11481.21 103.24 56819.72 88888.00 2018-11-16 13:09:06.405 320 11481.14 103.26 56819.81 88888.00 2018-11-16 13:09:06.905 320 11481.18 103.24 56819.89 88888.00 2018-11-16 13:09:07.405 320 11481.16 103.21 56819.94 88888.00 2018-11-16 13:09:07.905 320 11481.06 103.28 56819.97 88888.00 2018-11-16 13:09:08.405 320 11481.13 103.28 56820.04 88888.00 2018-11-16 13:09:08.905 320 11481.13 103.25 56820.13 88888.00 2018-11-16 13:09:09.405 320 11481.01 103.27 56820.21 88888.00 2018-11-16 13:09:10.405 320 11481.08 103.28 56820.27 88888.00 2018-11-16 13:09:10.905 320 11481.02 103.27 56820.29 88888.00 2018-11-16 13:09:11.405 320 11481.03 103.31 56820.27 88888.00 2018-11-16 13:09:11.905 320 11481.02 103.25 56820.24 88888.00 2018-11-16 13:09:12.405 320 11480.98 103.19 56820.23 88888.00 2018-11-16 13:09:12.905 320 11481.01 103.14 56820.21 88888.00 2018-11-16 13:09:13.405 320 11480.93 103.15 56820.19 88888.00 2018-11-16 13:09:13.905 320 11480.86 103.14 56820.21 88888.00 2018-11-16 13:09:14.405 320 11480.89 103.18 56820.17 88888.00 2018-11-16 13:09:14.905 320 11480.88 103.14 56820.11 88888.00 2018-11-16 13:09:15.405 320 11480.86 103.14 56820.13 88888.00 2018-11-16 13:09:15.905 320 11480.84 103.17 56820.14 88888.00 2018-11-16 13:09:16.405 320 11480.82 103.08 56820.06 88888.00 2018-11-16 13:09:16.905 320 11480.74 103.02 56820.06 88888.00 2018-11-16 13:09:17.405 320 11480.74 103.02 56820.01 88888.00 2018-11-16 13:09:17.905 320 11480.74 103.02 56819.87 88888.00 2018-11-16 13:09:18.405 320 11480.67 103.02 56819.75 88888.00 2018-11-16 13:09:18.905 320 11480.73 103.04 56819.73 88888.00 2018-11-16 13:09:19.405 320 11480.75 102.93 56819.69 88888.00 2018-11-16 13:09:20.405 320 11480.66 102.84 56819.53 88888.00 2018-11-16 13:09:20.905 320 11480.60 102.74 56819.48 88888.00 2018-11-16 13:09:21.405 320 11480.58 102.70 56819.38 88888.00 2018-11-16 13:09:21.905 320 11480.62 102.64 56819.30 88888.00 2018-11-16 13:09:22.405 320 11480.56 102.64 56819.25 88888.00 2018-11-16 13:09:22.905 320 11480.53 102.66 56819.18 88888.00 2018-11-16 13:09:23.405 320 11480.56 102.67 56819.08 88888.00 2018-11-16 13:09:23.905 320 11480.54 102.65 56818.99 88888.00 2018-11-16 13:09:24.405 320 11480.55 102.63 56818.90 88888.00 2018-11-16 13:09:24.905 320 11480.63 102.59 56818.80 88888.00 2018-11-16 13:09:25.405 320 11480.49 102.56 56818.77 88888.00 2018-11-16 13:09:25.905 320 11480.52 102.51 56818.67 88888.00 2018-11-16 13:09:26.405 320 11480.55 102.53 56818.61 88888.00 2018-11-16 13:09:26.905 320 11480.53 102.47 56818.58 88888.00 2018-11-16 13:09:27.405 320 11480.56 102.50 56818.44 88888.00 2018-11-16 13:09:27.905 320 11480.62 102.50 56818.30 88888.00 2018-11-16 13:09:28.405 320 11480.65 102.46 56818.21 88888.00 2018-11-16 13:09:28.905 320 11480.65 102.45 56818.14 88888.00 2018-11-16 13:09:29.405 320 11480.66 102.37 56818.07 88888.00 2018-11-16 13:09:29.905 320 11480.62 102.34 56817.98 88888.00 2018-11-16 13:09:30.405 320 11480.72 102.33 56817.86 88888.00 2018-11-16 13:09:30.905 320 11480.80 102.31 56817.77 88888.00 2018-11-16 13:09:31.405 320 11480.72 102.31 56817.73 88888.00 2018-11-16 13:09:31.905 320 11480.79 102.31 56817.74 88888.00 2018-11-16 13:09:32.405 320 11480.88 102.31 56817.68 88888.00 2018-11-16 13:09:32.905 320 11480.81 102.37 56817.70 88888.00 2018-11-16 13:09:33.405 320 11480.89 102.37 56817.66 88888.00 2018-11-16 13:09:33.905 320 11480.89 102.36 56817.70 88888.00 2018-11-16 13:09:34.405 320 11480.90 102.38 56817.75 88888.00 2018-11-16 13:09:34.905 320 11481.02 102.37 56817.71 88888.00 2018-11-16 13:09:35.405 320 11481.04 102.34 56817.71 88888.00 2018-11-16 13:09:35.905 320 11480.98 102.33 56817.73 88888.00 2018-11-16 13:09:36.405 320 11481.08 102.37 56817.82 88888.00 2018-11-16 13:09:36.905 320 11481.09 102.37 56817.88 88888.00 2018-11-16 13:09:37.405 320 11481.07 102.38 56817.90 88888.00 2018-11-16 13:09:37.905 320 11481.15 102.36 56817.95 88888.00 2018-11-16 13:09:38.405 320 11481.18 102.38 56818.01 88888.00 2018-11-16 13:09:38.905 320 11481.21 102.43 56818.07 88888.00 2018-11-16 13:09:39.405 320 11481.27 102.42 56818.20 88888.00 2018-11-16 13:09:39.905 320 11481.23 102.43 56818.30 88888.00 2018-11-16 13:09:40.405 320 11481.17 102.47 56818.33 88888.00 2018-11-16 13:09:40.905 320 11481.27 102.47 56818.38 88888.00 2018-11-16 13:09:41.405 320 11481.30 102.46 56818.51 88888.00 2018-11-16 13:09:41.905 320 11481.25 102.50 56818.67 88888.00 2018-11-16 13:09:42.405 320 11481.28 102.51 56818.78 88888.00 2018-11-16 13:09:42.905 320 11481.18 102.46 56818.83 88888.00 2018-11-16 13:09:43.405 320 11481.14 102.53 56818.91 88888.00 2018-11-16 13:09:43.905 320 11481.25 102.53 56819.02 88888.00 2018-11-16 13:09:44.405 320 11481.20 102.51 56819.12 88888.00 2018-11-16 13:09:44.905 320 11481.15 102.56 56819.24 88888.00 2018-11-16 13:09:45.405 320 11481.17 102.56 56819.38 88888.00 2018-11-16 13:09:45.905 320 11481.11 102.60 56819.54 88888.00 2018-11-16 13:09:46.405 320 11481.01 102.65 56819.60 88888.00 2018-11-16 13:09:46.905 320 11481.02 102.66 56819.67 88888.00 2018-11-16 13:09:47.405 320 11480.98 102.64 56819.78 88888.00 2018-11-16 13:09:47.905 320 11480.95 102.61 56819.86 88888.00 2018-11-16 13:09:48.405 320 11480.93 102.65 56819.92 88888.00 2018-11-16 13:09:48.905 320 11480.84 102.68 56820.05 88888.00 2018-11-16 13:09:49.405 320 11480.77 102.70 56820.11 88888.00 2018-11-16 13:09:49.905 320 11480.82 102.72 56820.13 88888.00 2018-11-16 13:09:50.405 320 11480.76 102.74 56820.21 88888.00 2018-11-16 13:09:50.905 320 11480.66 102.84 56820.34 88888.00 2018-11-16 13:09:51.905 320 11480.65 102.81 56820.45 88888.00 2018-11-16 13:09:52.405 320 11480.55 102.86 56820.55 88888.00 2018-11-16 13:09:52.905 320 11480.55 102.87 56820.57 88888.00 2018-11-16 13:09:53.405 320 11480.45 102.86 56820.62 88888.00 2018-11-16 13:09:53.905 320 11480.49 102.87 56820.64 88888.00 2018-11-16 13:09:54.405 320 11480.47 102.88 56820.68 88888.00 2018-11-16 13:09:54.905 320 11480.37 102.97 56820.70 88888.00 2018-11-16 13:09:55.405 320 11480.42 102.99 56820.64 88888.00 2018-11-16 13:09:55.905 320 11480.46 102.92 56820.64 88888.00 2018-11-16 13:09:56.405 320 11480.40 102.88 56820.68 88888.00 2018-11-16 13:09:56.905 320 11480.38 102.90 56820.66 88888.00 2018-11-16 13:09:57.405 320 11480.32 102.90 56820.65 88888.00 2018-11-16 13:09:57.905 320 11480.24 102.90 56820.63 88888.00 2018-11-16 13:09:58.405 320 11480.24 102.92 56820.58 88888.00 2018-11-16 13:09:58.905 320 11480.27 102.88 56820.60 88888.00 2018-11-16 13:09:59.405 320 11480.19 102.86 56820.60 88888.00 2018-11-16 13:09:59.905 320 11480.17 102.85 56820.56 88888.00 2018-11-16 13:10:00.405 320 11480.17 102.83 56820.46 88888.00 2018-11-16 13:10:00.905 320 11480.10 102.80 56820.40 88888.00 2018-11-16 13:10:01.905 320 11480.18 102.71 56820.30 88888.00 2018-11-16 13:10:02.405 320 11480.09 102.74 56820.25 88888.00 2018-11-16 13:10:02.905 320 11480.13 102.74 56820.17 88888.00 2018-11-16 13:10:03.405 320 11480.16 102.71 56820.11 88888.00 2018-11-16 13:10:03.905 320 11480.17 102.68 56819.95 88888.00 2018-11-16 13:10:04.405 320 11480.20 102.64 56819.91 88888.00 2018-11-16 13:10:04.905 320 11480.19 102.57 56819.89 88888.00 2018-11-16 13:10:05.405 320 11480.19 102.60 56819.83 88888.00 2018-11-16 13:10:05.905 320 11480.18 102.61 56819.80 88888.00 2018-11-16 13:10:06.405 320 11480.17 102.56 56819.65 88888.00 2018-11-16 13:10:06.906 320 11480.18 102.58 56819.57 88888.00 2018-11-16 13:10:07.406 320 11480.27 102.58 56819.49 88888.00 2018-11-16 13:10:07.906 320 11480.28 102.50 56819.42 88888.00 2018-11-16 13:10:08.406 320 11480.18 102.50 56819.31 88888.00 2018-11-16 13:10:08.906 320 11480.23 102.45 56819.25 88888.00 2018-11-16 13:10:09.906 320 11480.16 102.42 56819.05 88888.00 2018-11-16 13:10:10.406 320 11480.27 102.46 56818.98 88888.00 2018-11-16 13:10:10.906 320 11480.23 102.40 56818.93 88888.00 2018-11-16 13:10:11.406 320 11480.18 102.38 56818.89 88888.00 2018-11-16 13:10:11.906 320 11480.31 102.39 56818.85 88888.00 2018-11-16 13:10:12.406 320 11480.31 102.30 56818.70 88888.00 2018-11-16 13:10:12.906 320 11480.25 102.30 56818.61 88888.00 2018-11-16 13:10:13.406 320 11480.32 102.25 56818.53 88888.00 2018-11-16 13:10:13.906 320 11480.30 102.22 56818.44 88888.00 2018-11-16 13:10:14.406 320 11480.31 102.20 56818.38 88888.00 2018-11-16 13:10:14.906 320 11480.38 102.18 56818.34 88888.00 2018-11-16 13:10:15.406 320 11480.37 102.20 56818.26 88888.00 2018-11-16 13:10:15.906 320 11480.41 102.18 56818.19 88888.00 2018-11-16 13:10:16.406 320 11480.41 102.18 56818.14 88888.00 2018-11-16 13:10:16.906 320 11480.38 102.19 56818.11 88888.00 2018-11-16 13:10:17.406 320 11480.40 102.19 56818.02 88888.00 2018-11-16 13:10:17.906 320 11480.48 102.15 56817.90 88888.00 2018-11-16 13:10:18.406 320 11480.46 102.10 56817.82 88888.00 2018-11-16 13:10:18.906 320 11480.47 102.10 56817.80 88888.00 2018-11-16 13:10:19.906 320 11480.54 102.00 56817.62 88888.00 2018-11-16 13:10:20.406 320 11480.54 101.99 56817.63 88888.00 2018-11-16 13:10:20.906 320 11480.61 102.00 56817.55 88888.00 2018-11-16 13:10:21.406 320 11480.60 101.99 56817.45 88888.00 2018-11-16 13:10:21.906 320 11480.62 102.00 56817.44 88888.00 2018-11-16 13:10:22.406 320 11480.77 102.04 56817.41 88888.00 2018-11-16 13:10:22.906 320 11480.69 102.03 56817.44 88888.00 2018-11-16 13:10:23.406 320 11480.72 102.04 56817.38 88888.00 2018-11-16 13:10:23.906 320 11480.76 102.02 56817.31 88888.00 2018-11-16 13:10:24.406 320 11480.72 102.00 56817.32 88888.00 2018-11-16 13:10:24.906 320 11480.77 102.08 56817.36 88888.00 2018-11-16 13:10:25.406 320 11480.87 102.06 56817.31 88888.00 2018-11-16 13:10:25.906 320 11480.83 102.05 56817.31 88888.00 2018-11-16 13:10:26.406 320 11480.90 102.05 56817.24 88888.00 2018-11-16 13:10:26.906 320 11481.00 102.06 56817.25 88888.00 2018-11-16 13:10:27.406 320 11480.90 102.04 56817.29 88888.00 2018-11-16 13:10:27.906 320 11480.95 102.09 56817.29 88888.00 2018-11-16 13:10:28.406 320 11481.09 102.08 56817.30 88888.00 2018-11-16 13:10:28.906 320 11481.08 102.05 56817.42 88888.00 2018-11-16 13:10:29.406 320 11481.09 102.09 56817.50 88888.00 2018-11-16 13:10:29.906 320 11481.17 102.09 56817.48 88888.00 2018-11-16 13:10:30.406 320 11481.17 102.12 56817.54 88888.00 2018-11-16 13:10:30.906 320 11481.25 102.16 56817.61 88888.00 2018-11-16 13:10:31.406 320 11481.23 102.11 56817.70 88888.00 2018-11-16 13:10:31.906 320 11481.23 102.13 56817.79 88888.00 2018-11-16 13:10:32.406 320 11481.34 102.20 56817.88 88888.00 2018-11-16 13:10:32.906 320 11481.39 102.18 56817.98 88888.00 2018-11-16 13:10:33.406 320 11481.30 102.20 56818.08 88888.00 2018-11-16 13:10:33.906 320 11481.36 102.23 56818.21 88888.00 2018-11-16 13:10:34.406 320 11481.41 102.20 56818.34 88888.00 2018-11-16 13:10:34.906 320 11481.37 102.30 56818.44 88888.00 2018-11-16 13:10:35.406 320 11481.41 102.34 56818.53 88888.00 2018-11-16 13:10:35.906 320 11481.43 102.30 56818.65 88888.00 2018-11-16 13:10:36.406 320 11481.32 102.32 56818.79 88888.00 2018-11-16 13:10:36.906 320 11481.41 102.37 56818.92 88888.00 2018-11-16 13:10:37.406 320 11481.41 102.36 56819.09 88888.00 2018-11-16 13:10:37.906 320 11481.36 102.39 56819.22 88888.00 2018-11-16 13:10:38.406 320 11481.38 102.42 56819.34 88888.00 2018-11-16 13:10:38.906 320 11481.38 102.42 56819.47 88888.00 2018-11-16 13:10:39.406 320 11481.36 102.46 56819.62 88888.00 2018-11-16 13:10:39.906 320 11481.39 102.53 56819.83 88888.00 2018-11-16 13:10:40.406 320 11481.36 102.56 56819.97 88888.00 2018-11-16 13:10:40.906 320 11481.29 102.61 56820.07 88888.00 2018-11-16 13:10:41.406 320 11481.32 102.64 56820.26 88888.00 2018-11-16 13:10:41.906 320 11481.24 102.65 56820.33 88888.00 2018-11-16 13:10:42.406 320 11481.20 102.68 56820.43 88888.00 2018-11-16 13:10:43.406 320 11481.09 102.66 56820.68 88888.00 2018-11-16 13:10:43.906 320 11481.00 102.67 56820.81 88888.00 2018-11-16 13:10:44.406 320 11481.00 102.71 56820.89 88888.00 2018-11-16 13:10:44.906 320 11480.93 102.70 56820.89 88888.00 2018-11-16 13:10:45.406 320 11480.90 102.74 56820.98 88888.00 2018-11-16 13:10:45.906 320 11480.94 102.73 56821.08 88888.00 2018-11-16 13:10:46.406 320 11480.83 102.73 56821.21 88888.00 2018-11-16 13:10:46.906 320 11480.79 102.74 56821.29 88888.00 2018-11-16 13:10:47.406 320 11480.74 102.78 56821.40 88888.00 2018-11-16 13:10:47.906 320 11480.65 102.80 56821.45 88888.00 2018-11-16 13:10:48.406 320 11480.62 102.84 56821.55 88888.00 2018-11-16 13:10:48.906 320 11480.69 102.85 56821.62 88888.00 2018-11-16 13:10:49.406 320 11480.59 102.78 56821.65 88888.00 2018-11-16 13:10:49.906 320 11480.46 102.80 56821.66 88888.00 2018-11-16 13:10:50.406 320 11480.41 102.80 56821.68 88888.00 2018-11-16 13:10:50.906 320 11480.31 102.77 56821.69 88888.00 2018-11-16 13:10:51.406 320 11480.31 102.79 56821.68 88888.00 2018-11-16 13:10:51.906 320 11480.28 102.81 56821.74 88888.00 2018-11-16 13:10:52.406 320 11480.16 102.78 56821.79 88888.00 2018-11-16 13:10:52.906 320 11480.13 102.78 56821.74 88888.00 2018-11-16 13:10:53.406 320 11480.16 102.78 56821.71 88888.00 2018-11-16 13:10:53.906 320 11480.05 102.74 56821.62 88888.00 2018-11-16 13:10:54.406 320 11479.99 102.73 56821.68 88888.00 2018-11-16 13:10:54.906 320 11480.03 102.74 56821.74 88888.00 2018-11-16 13:10:55.406 320 11479.95 102.81 56821.68 88888.00 2018-11-16 13:10:55.906 320 11479.95 102.81 56821.67 88888.00 2018-11-16 13:10:56.406 320 11479.90 102.68 56821.67 88888.00 2018-11-16 13:10:56.906 320 11479.82 102.63 56821.65 88888.00 2018-11-16 13:10:57.406 320 11479.84 102.46 56821.60 88888.00 2018-11-16 13:10:57.906 320 11479.84 102.46 56821.48 88888.00 2018-11-16 13:10:58.406 320 11479.72 102.60 56821.42 88888.00 2018-11-16 13:10:58.906 320 11479.71 102.66 56821.48 88888.00 2018-11-16 13:10:59.406 320 11479.77 102.61 56821.47 88888.00 2018-11-16 13:10:59.906 320 11479.70 102.64 56821.37 88888.00 2018-11-16 13:11:00.406 320 11479.75 102.60 56821.28 88888.00 2018-11-16 13:11:00.906 320 11479.84 102.56 56821.23 88888.00 2018-11-16 13:11:01.406 320 11479.76 102.54 56821.20 88888.00 2018-11-16 13:11:01.906 320 11479.71 102.52 56821.16 88888.00 2018-11-16 13:11:02.406 320 11479.76 102.51 56821.08 88888.00 2018-11-16 13:11:02.906 320 11479.71 102.54 56821.01 88888.00 2018-11-16 13:11:03.406 320 11479.77 102.56 56820.95 88888.00 2018-11-16 13:11:03.906 320 11479.78 102.49 56820.85 88888.00 2018-11-16 13:11:04.406 320 11479.69 102.47 56820.82 88888.00 2018-11-16 13:11:04.906 320 11479.74 102.53 56820.74 88888.00 2018-11-16 13:11:05.406 320 11479.77 102.50 56820.69 88888.00 2018-11-16 13:11:05.906 320 11479.76 102.52 56820.58 88888.00 2018-11-16 13:11:06.406 320 11479.84 102.54 56820.49 88888.00 2018-11-16 13:11:06.906 320 11479.85 102.54 56820.47 88888.00 2018-11-16 13:11:07.406 320 11479.83 102.52 56820.46 88888.00 2018-11-16 13:11:07.906 320 11479.90 102.57 56820.39 88888.00 2018-11-16 13:11:08.406 320 11479.96 102.51 56820.31 88888.00 2018-11-16 13:11:08.906 320 11479.93 102.52 56820.23 88888.00 2018-11-16 13:11:09.406 320 11479.98 102.57 56820.19 88888.00 2018-11-16 13:11:09.906 320 11480.03 102.54 56820.15 88888.00 2018-11-16 13:11:10.406 320 11480.09 102.61 56820.10 88888.00 2018-11-16 13:11:10.906 320 11480.17 102.64 56820.08 88888.00 2018-11-16 13:11:11.406 320 11480.16 102.68 56820.05 88888.00 2018-11-16 13:11:11.906 320 11480.20 102.67 56820.08 88888.00 2018-11-16 13:11:12.406 320 11480.31 102.65 56820.05 88888.00 2018-11-16 13:11:12.906 320 11480.27 102.71 56820.02 88888.00 2018-11-16 13:11:13.406 320 11480.33 102.74 56820.07 88888.00 2018-11-16 13:11:13.906 320 11480.46 102.75 56820.10 88888.00 2018-11-16 13:11:14.406 320 11480.46 102.77 56820.10 88888.00 2018-11-16 13:11:14.906 320 11480.46 102.84 56820.17 88888.00 2018-11-16 13:11:15.406 320 11480.53 102.84 56820.20 88888.00 2018-11-16 13:11:15.906 320 11480.52 102.87 56820.23 88888.00 2018-11-16 13:11:16.406 320 11480.51 102.88 56820.29 88888.00 2018-11-16 13:11:16.906 320 11480.54 102.91 56820.34 88888.00 2018-11-16 13:11:17.406 320 11480.55 102.91 56820.39 88888.00 2018-11-16 13:11:17.906 320 11480.59 102.98 56820.40 88888.00 2018-11-16 13:11:18.406 320 11480.63 102.95 56820.47 88888.00 2018-11-16 13:11:18.906 320 11480.55 102.93 56820.55 88888.00 2018-11-16 13:11:19.406 320 11480.58 103.00 56820.68 88888.00 2018-11-16 13:11:19.906 320 11480.67 102.99 56820.74 88888.00 2018-11-16 13:11:20.406 320 11480.62 102.97 56820.81 88888.00 2018-11-16 13:11:20.906 320 11480.63 102.97 56820.92 88888.00 2018-11-16 13:11:21.406 320 11480.67 103.06 56820.98 88888.00 2018-11-16 13:11:21.906 320 11480.55 103.09 56820.97 88888.00 2018-11-16 13:11:22.406 320 11480.58 103.13 56821.04 88888.00 2018-11-16 13:11:22.906 320 11480.68 103.11 56821.13 88888.00 2018-11-16 13:11:23.406 320 11480.65 103.13 56821.21 88888.00 2018-11-16 13:11:23.906 320 11480.59 103.20 56821.35 88888.00 2018-11-16 13:11:24.406 320 11480.59 103.18 56821.42 88888.00 2018-11-16 13:11:24.906 320 11480.53 103.18 56821.43 88888.00 2018-11-16 13:11:25.406 320 11480.58 103.19 56821.52 88888.00 2018-11-16 13:11:25.906 320 11480.62 103.18 56821.61 88888.00 2018-11-16 13:11:26.406 320 11480.47 103.15 56821.66 88888.00 2018-11-16 13:11:26.906 320 11480.46 103.25 56821.78 88888.00 2018-11-16 13:11:27.406 320 11480.53 103.31 56821.88 88888.00 2018-11-16 13:11:27.906 320 11480.41 103.24 56821.91 88888.00 2018-11-16 13:11:28.406 320 11480.40 103.22 56821.96 88888.00 2018-11-16 13:11:28.906 320 11480.34 103.22 56821.99 88888.00 2018-11-16 13:11:29.406 320 11480.26 103.20 56822.03 88888.00 2018-11-16 13:11:29.906 320 11480.30 103.24 56822.11 88888.00 2018-11-16 13:11:30.406 320 11480.30 103.27 56822.12 88888.00 2018-11-16 13:11:30.906 320 11480.18 103.28 56822.18 88888.00 2018-11-16 13:11:31.406 320 11480.20 103.26 56822.33 88888.00 2018-11-16 13:11:31.906 320 11480.13 103.17 56822.24 88888.00 2018-11-16 13:11:32.406 320 11480.05 103.17 56822.28 88888.00 2018-11-16 13:11:32.906 320 11480.06 103.18 56822.33 88888.00 2018-11-16 13:11:33.406 320 11479.99 103.14 56822.30 88888.00 2018-11-16 13:11:33.906 320 11479.89 103.15 56822.26 88888.00 2018-11-16 13:11:34.906 320 11479.86 103.07 56822.26 88888.00 2018-11-16 13:11:35.406 320 11479.76 103.12 56822.28 88888.00 2018-11-16 13:11:35.906 320 11479.74 103.15 56822.28 88888.00 2018-11-16 13:11:36.406 320 11479.71 103.14 56822.30 88888.00 2018-11-16 13:11:36.906 320 11479.67 103.07 56822.25 88888.00 2018-11-16 13:11:37.406 320 11479.65 103.06 56822.16 88888.00 2018-11-16 13:11:37.906 320 11479.59 103.02 56822.12 88888.00 2018-11-16 13:11:38.406 320 11479.57 103.04 56822.07 88888.00 2018-11-16 13:11:38.906 320 11479.67 102.97 56822.05 88888.00 2018-11-16 13:11:39.406 320 11479.61 102.93 56822.00 88888.00 2018-11-16 13:11:39.906 320 11479.49 102.91 56821.96 88888.00 2018-11-16 13:11:40.406 320 11479.52 102.93 56821.93 88888.00 2018-11-16 13:11:40.906 320 11479.52 102.86 56821.90 88888.00 2018-11-16 13:11:41.406 320 11479.51 102.85 56821.82 88888.00 2018-11-16 13:11:41.906 320 11479.49 102.83 56821.73 88888.00 2018-11-16 13:11:42.406 320 11479.44 102.77 56821.72 88888.00 2018-11-16 13:11:42.906 320 11479.40 102.78 56821.74 88888.00 2018-11-16 13:11:43.406 320 11479.51 102.79 56821.71 88888.00 2018-11-16 13:11:43.906 320 11479.48 102.74 56821.64 88888.00 2018-11-16 13:11:44.406 320 11479.43 102.75 56821.59 88888.00 2018-11-16 13:11:44.906 320 11479.50 102.74 56821.56 88888.00 2018-11-16 13:11:45.406 320 11479.47 102.66 56821.52 88888.00 2018-11-16 13:11:45.906 320 11479.43 102.64 56821.46 88888.00 2018-11-16 13:11:46.406 320 11479.45 102.61 56821.46 88888.00 2018-11-16 13:11:46.906 320 11479.35 102.63 56821.47 88888.00 2018-11-16 13:11:47.406 320 11479.30 102.67 56821.47 88888.00 2018-11-16 13:11:47.906 320 11479.35 102.68 56821.46 88888.00 2018-11-16 13:11:48.406 320 11479.34 102.65 56821.42 88888.00 2018-11-16 13:11:48.906 320 11479.33 102.64 56821.42 88888.00 2018-11-16 13:11:49.406 320 11479.31 102.63 56821.40 88888.00 2018-11-16 13:11:49.906 320 11479.24 102.63 56821.37 88888.00 2018-11-16 13:11:50.406 320 11479.27 102.64 56821.41 88888.00 2018-11-16 13:11:50.906 320 11479.24 102.59 56821.41 88888.00 2018-11-16 13:11:51.406 320 11479.17 102.59 56821.36 88888.00 2018-11-16 13:11:51.906 320 11479.27 102.65 56821.41 88888.00 2018-11-16 13:11:52.906 320 11479.22 102.68 56821.37 88888.00 2018-11-16 13:11:53.406 320 11479.24 102.68 56821.41 88888.00 2018-11-16 13:11:53.906 320 11479.24 102.65 56821.42 88888.00 2018-11-16 13:11:54.406 320 11479.12 102.65 56821.42 88888.00 2018-11-16 13:11:54.906 320 11479.15 102.66 56821.47 88888.00 2018-11-16 13:11:55.406 320 11479.15 102.61 56821.53 88888.00 2018-11-16 13:11:55.906 320 11479.07 102.59 56821.56 88888.00 2018-11-16 13:11:56.406 320 11479.16 102.60 56821.65 88888.00 2018-11-16 13:11:56.906 320 11479.09 102.64 56821.64 88888.00 2018-11-16 13:11:57.406 320 11479.00 102.67 56821.59 88888.00 2018-11-16 13:11:57.906 320 11479.06 102.65 56821.64 88888.00 2018-11-16 13:11:58.406 320 11479.01 102.70 56821.68 88888.00 2018-11-16 13:11:58.906 320 11478.89 102.78 56821.69 88888.00 2018-11-16 13:11:59.406 320 11478.92 102.81 56821.77 88888.00 2018-11-16 13:11:59.906 320 11478.86 102.84 56821.85 88888.00 2018-11-16 13:12:00.406 320 11478.82 102.90 56821.93 88888.00 2018-11-16 13:12:00.906 320 11478.91 102.88 56821.99 88888.00 2018-11-16 13:12:01.406 320 11478.82 102.86 56822.01 88888.00 2018-11-16 13:12:01.906 320 11478.79 102.91 56822.01 88888.00 2018-11-16 13:12:02.406 320 11478.79 102.95 56822.04 88888.00 2018-11-16 13:12:02.906 320 11478.72 102.94 56822.11 88888.00 2018-11-16 13:12:03.406 320 11478.78 103.00 56822.20 88888.00 2018-11-16 13:12:03.906 320 11478.81 102.99 56822.28 88888.00 2018-11-16 13:12:04.406 320 11478.78 103.01 56822.26 88888.00 2018-11-16 13:12:04.906 320 11478.68 103.12 56822.30 88888.00 2018-11-16 13:12:05.406 320 11478.70 103.12 56822.37 88888.00 2018-11-16 13:12:05.906 320 11478.61 103.12 56822.50 88888.00 2018-11-16 13:12:06.406 320 11478.52 103.18 56822.55 88888.00 2018-11-16 13:12:06.906 320 11478.64 103.20 56822.54 88888.00 2018-11-16 13:12:07.406 320 11478.59 103.22 56822.62 88888.00 2018-11-16 13:12:07.906 320 11478.53 103.27 56822.73 88888.00 2018-11-16 13:12:08.406 320 11478.54 103.34 56822.78 88888.00 2018-11-16 13:12:08.906 320 11478.42 103.32 56822.74 88888.00 2018-11-16 13:12:09.406 320 11478.40 103.32 56822.82 88888.00 2018-11-16 13:12:09.906 320 11478.43 103.33 56822.82 88888.00 2018-11-16 13:12:10.406 320 11478.36 103.34 56822.84 88888.00 2018-11-16 13:12:10.906 320 11478.36 103.36 56822.95 88888.00 2018-11-16 13:12:11.406 320 11478.37 103.40 56823.03 88888.00 2018-11-16 13:12:11.906 320 11478.28 103.39 56823.06 88888.00 2018-11-16 13:12:12.406 320 11478.28 103.36 56823.08 88888.00 2018-11-16 13:12:12.906 320 11478.25 103.42 56823.09 88888.00 2018-11-16 13:12:13.406 320 11478.20 103.43 56823.09 88888.00 2018-11-16 13:12:13.906 320 11478.23 103.45 56823.14 88888.00 2018-11-16 13:12:14.406 320 11478.26 103.46 56823.19 88888.00 2018-11-16 13:12:14.906 320 11478.18 103.48 56823.16 88888.00 2018-11-16 13:12:15.406 320 11478.15 103.49 56823.16 88888.00 2018-11-16 13:12:15.906 320 11478.16 103.54 56823.22 88888.00 2018-11-16 13:12:16.406 320 11478.16 103.56 56823.19 88888.00 2018-11-16 13:12:16.906 320 11478.17 103.58 56823.27 88888.00 2018-11-16 13:12:17.406 320 11478.12 103.51 56823.22 88888.00 2018-11-16 13:12:17.907 320 11478.04 103.49 56823.21 88888.00 2018-11-16 13:12:18.407 320 11478.08 103.48 56823.22 88888.00 2018-11-16 13:12:18.907 320 11478.05 103.48 56823.23 88888.00 2018-11-16 13:12:19.407 320 11477.98 103.51 56823.27 88888.00 2018-11-16 13:12:19.907 320 11478.05 103.51 56823.26 88888.00 2018-11-16 13:12:20.407 320 11478.06 103.49 56823.27 88888.00 2018-11-16 13:12:20.907 320 11478.02 103.42 56823.23 88888.00 2018-11-16 13:12:21.407 320 11477.98 103.35 56823.21 88888.00 2018-11-16 13:12:21.907 320 11477.92 103.24 56823.20 88888.00 2018-11-16 13:12:22.407 320 11477.88 103.15 56823.16 88888.00 2018-11-16 13:12:22.907 320 11477.94 103.24 56823.22 88888.00 2018-11-16 13:12:23.407 320 11477.95 103.31 56823.26 88888.00 2018-11-16 13:12:23.907 320 11477.85 103.17 56823.22 88888.00 2018-11-16 13:12:24.407 320 11477.91 103.04 56823.19 88888.00 2018-11-16 13:12:24.907 320 11477.92 103.18 56823.14 88888.00 2018-11-16 13:12:25.407 320 11477.81 103.20 56823.12 88888.00 2018-11-16 13:12:25.907 320 11477.83 103.02 56823.12 88888.00 2018-11-16 13:12:26.407 320 11477.80 103.04 56823.07 88888.00 2018-11-16 13:12:26.907 320 11477.75 103.13 56823.00 88888.00 2018-11-16 13:12:27.407 320 11477.81 103.20 56822.91 88888.00 2018-11-16 13:12:27.907 320 11477.78 103.21 56822.88 88888.00 2018-11-16 13:12:28.407 320 11477.73 103.27 56822.77 88888.00 2018-11-16 13:12:28.907 320 11477.77 103.26 56822.75 88888.00 2018-11-16 13:12:29.407 320 11477.67 103.20 56822.69 88888.00 2018-11-16 13:12:29.907 320 11477.60 103.17 56822.65 88888.00 2018-11-16 13:12:30.407 320 11477.71 103.12 56822.56 88888.00 2018-11-16 13:12:30.907 320 11477.61 103.06 56822.48 88888.00 2018-11-16 13:12:31.407 320 11477.55 103.06 56822.41 88888.00 2018-11-16 13:12:31.907 320 11477.60 103.05 56822.31 88888.00 2018-11-16 13:12:32.407 320 11477.60 102.98 56822.23 88888.00 2018-11-16 13:12:32.907 320 11477.57 102.92 56822.12 88888.00 2018-11-16 13:12:33.407 320 11477.64 102.90 56822.07 88888.00 2018-11-16 13:12:33.907 320 11477.61 102.90 56821.99 88888.00 2018-11-16 13:12:34.407 320 11477.57 102.87 56821.90 88888.00 2018-11-16 13:12:34.907 320 11477.61 102.88 56821.79 88888.00 2018-11-16 13:12:35.407 320 11477.55 102.86 56821.71 88888.00 2018-11-16 13:12:35.907 320 11477.59 102.83 56821.64 88888.00 2018-11-16 13:12:36.407 320 11477.60 102.78 56821.52 88888.00 2018-11-16 13:12:36.907 320 11477.56 102.77 56821.41 88888.00 2018-11-16 13:12:37.407 320 11477.63 102.75 56821.36 88888.00 2018-11-16 13:12:37.907 320 11477.63 102.77 56821.34 88888.00 2018-11-16 13:12:38.407 320 11477.52 102.80 56821.32 88888.00 2018-11-16 13:12:38.907 320 11477.55 102.86 56821.29 88888.00 2018-11-16 13:12:39.407 320 11477.63 102.84 56821.28 88888.00 2018-11-16 13:12:39.907 320 11477.60 102.81 56821.16 88888.00 2018-11-16 13:12:40.407 320 11477.59 102.84 56821.16 88888.00 2018-11-16 13:12:40.907 320 11477.66 102.85 56821.14 88888.00 2018-11-16 13:12:41.407 320 11477.63 102.86 56821.10 88888.00 2018-11-16 13:12:41.907 320 11477.70 102.88 56821.07 88888.00 2018-11-16 13:12:42.407 320 11477.73 102.87 56821.07 88888.00 2018-11-16 13:12:42.907 320 11477.68 102.86 56821.08 88888.00 2018-11-16 13:12:43.407 320 11477.66 102.92 56821.08 88888.00 2018-11-16 13:12:43.907 320 11477.70 102.92 56821.10 88888.00 2018-11-16 13:12:44.407 320 11477.69 102.90 56821.09 88888.00 2018-11-16 13:12:44.907 320 11477.80 102.99 56821.08 88888.00 2018-11-16 13:12:45.407 320 11477.83 103.04 56821.11 88888.00 2018-11-16 13:12:45.907 320 11477.80 103.13 56821.16 88888.00 2018-11-16 13:12:46.407 320 11477.81 103.15 56821.14 88888.00 2018-11-16 13:12:46.907 320 11477.80 103.14 56821.20 88888.00 2018-11-16 13:12:47.907 320 11477.92 103.12 56821.26 88888.00 2018-11-16 13:12:48.407 320 11477.92 103.13 56821.27 88888.00 2018-11-16 13:12:48.907 320 11477.89 103.21 56821.32 88888.00 2018-11-16 13:12:49.407 320 11477.97 103.20 56821.33 88888.00 2018-11-16 13:12:49.907 320 11477.98 103.21 56821.41 88888.00 2018-11-16 13:12:50.407 320 11477.90 103.31 56821.48 88888.00 2018-11-16 13:12:50.907 320 11477.92 103.38 56821.54 88888.00 2018-11-16 13:12:51.407 320 11477.91 103.35 56821.59 88888.00 2018-11-16 13:12:51.907 320 11477.87 103.32 56821.65 88888.00 2018-11-16 13:12:52.407 320 11477.99 103.40 56821.66 88888.00 2018-11-16 13:12:52.907 320 11478.01 103.42 56821.71 88888.00 2018-11-16 13:12:53.407 320 11477.91 103.39 56821.77 88888.00 2018-11-16 13:12:53.907 320 11477.94 103.38 56821.84 88888.00 2018-11-16 13:12:54.407 320 11477.89 103.41 56821.91 88888.00 2018-11-16 13:12:54.907 320 11477.83 103.42 56821.94 88888.00 2018-11-16 13:12:55.407 320 11477.82 103.46 56821.94 88888.00 2018-11-16 13:12:55.907 320 11477.74 103.43 56822.05 88888.00 2018-11-16 13:12:56.407 320 11477.75 103.47 56822.12 88888.00 2018-11-16 13:12:56.907 320 11477.78 103.42 56822.11 88888.00 2018-11-16 13:12:57.907 320 11477.64 103.41 56822.22 88888.00 2018-11-16 13:12:58.407 320 11477.66 103.41 56822.24 88888.00 2018-11-16 13:12:58.907 320 11477.57 103.45 56822.25 88888.00 2018-11-16 13:12:59.407 320 11477.54 103.49 56822.22 88888.00 2018-11-16 13:12:59.907 320 11477.57 103.51 56822.29 88888.00 2018-11-16 13:13:00.407 320 11477.43 103.45 56822.36 88888.00 2018-11-16 13:13:00.907 320 11477.41 103.42 56822.36 88888.00 2018-11-16 13:13:01.407 320 11477.46 103.34 56822.38 88888.00 2018-11-16 13:13:01.907 320 11477.31 103.29 56822.39 88888.00 2018-11-16 13:13:02.407 320 11477.31 103.31 56822.43 88888.00 2018-11-16 13:13:02.907 320 11477.32 103.27 56822.48 88888.00 2018-11-16 13:13:03.407 320 11477.25 103.26 56822.52 88888.00 2018-11-16 13:13:03.907 320 11477.21 103.26 56822.57 88888.00 2018-11-16 13:13:04.407 320 11477.21 103.20 56822.56 88888.00 2018-11-16 13:13:04.907 320 11477.11 103.20 56822.55 88888.00 2018-11-16 13:13:05.407 320 11477.05 103.21 56822.58 88888.00 2018-11-16 13:13:05.907 320 11477.05 103.20 56822.54 88888.00 2018-11-16 13:13:06.407 320 11476.93 103.14 56822.54 88888.00 2018-11-16 13:13:06.907 320 11476.96 103.12 56822.54 88888.00 2018-11-16 13:13:07.407 320 11476.91 103.06 56822.52 88888.00 2018-11-16 13:13:07.907 320 11476.79 103.09 56822.51 88888.00 2018-11-16 13:13:08.407 320 11476.80 103.14 56822.48 88888.00 2018-11-16 13:13:08.907 320 11476.74 103.12 56822.48 88888.00 2018-11-16 13:13:09.407 320 11476.67 103.08 56822.48 88888.00 2018-11-16 13:13:09.907 320 11476.70 103.04 56822.43 88888.00 2018-11-16 13:13:10.407 320 11476.67 102.99 56822.42 88888.00 2018-11-16 13:13:10.907 320 11476.62 102.97 56822.46 88888.00 2018-11-16 13:13:11.407 320 11476.63 102.99 56822.49 88888.00 2018-11-16 13:13:11.907 320 11476.60 103.00 56822.41 88888.00 2018-11-16 13:13:12.407 320 11476.55 102.99 56822.36 88888.00 2018-11-16 13:13:12.907 320 11476.53 102.98 56822.33 88888.00 2018-11-16 13:13:13.407 320 11476.44 102.94 56822.31 88888.00 2018-11-16 13:13:13.907 320 11476.38 102.92 56822.30 88888.00 2018-11-16 13:13:14.407 320 11476.44 102.91 56822.32 88888.00 2018-11-16 13:13:14.907 320 11476.39 102.93 56822.23 88888.00 2018-11-16 13:13:15.407 320 11476.36 102.88 56822.13 88888.00 2018-11-16 13:13:15.907 320 11476.37 102.90 56822.09 88888.00 2018-11-16 13:13:16.407 320 11476.31 102.90 56822.03 88888.00 2018-11-16 13:13:16.907 320 11476.27 102.91 56821.98 88888.00 2018-11-16 13:13:17.407 320 11476.29 102.92 56821.92 88888.00 2018-11-16 13:13:17.907 320 11476.25 102.88 56821.82 88888.00 2018-11-16 13:13:18.407 320 11476.18 102.87 56821.77 88888.00 2018-11-16 13:13:19.407 320 11476.11 102.85 56821.68 88888.00 2018-11-16 13:13:19.907 320 11476.08 102.78 56821.65 88888.00 2018-11-16 13:13:20.407 320 11476.09 102.66 56821.55 88888.00 2018-11-16 13:13:20.907 320 11476.08 102.73 56821.52 88888.00 2018-11-16 13:13:21.407 320 11476.10 102.74 56821.48 88888.00 2018-11-16 13:13:21.907 320 11476.08 102.73 56821.41 88888.00 2018-11-16 13:13:22.407 320 11476.07 102.80 56821.37 88888.00 2018-11-16 13:13:22.907 320 11476.06 102.84 56821.28 88888.00 2018-11-16 13:13:23.407 320 11476.06 102.83 56821.22 88888.00 2018-11-16 13:13:23.907 320 11475.97 102.79 56821.21 88888.00 2018-11-16 13:13:24.407 320 11476.02 102.84 56821.17 88888.00 2018-11-16 13:13:24.907 320 11476.06 102.81 56821.10 88888.00 2018-11-16 13:13:25.407 320 11475.99 102.84 56821.07 88888.00 2018-11-16 13:13:25.907 320 11476.02 102.88 56821.07 88888.00 2018-11-16 13:13:26.407 320 11475.95 102.87 56821.03 88888.00 2018-11-16 13:13:26.907 320 11475.93 102.87 56821.01 88888.00 2018-11-16 13:13:27.407 320 11476.03 102.94 56821.08 88888.00 2018-11-16 13:13:27.907 320 11476.08 102.92 56821.02 88888.00 2018-11-16 13:13:28.407 320 11476.06 102.97 56821.02 88888.00 2018-11-16 13:13:29.407 320 11476.06 103.09 56821.04 88888.00 2018-11-16 13:13:29.907 320 11476.04 103.14 56821.09 88888.00 2018-11-16 13:13:30.407 320 11476.10 103.17 56821.14 88888.00 2018-11-16 13:13:30.907 320 11476.03 103.17 56821.16 88888.00 2018-11-16 13:13:31.407 320 11475.95 103.21 56821.23 88888.00 2018-11-16 13:13:31.907 320 11476.07 103.25 56821.34 88888.00 2018-11-16 13:13:32.407 320 11476.08 103.22 56821.36 88888.00 2018-11-16 13:13:32.907 320 11476.02 103.28 56821.32 88888.00 2018-11-16 13:13:33.407 320 11476.08 103.32 56821.39 88888.00 2018-11-16 13:13:33.907 320 11476.11 103.36 56821.49 88888.00 2018-11-16 13:13:34.407 320 11476.00 103.45 56821.54 88888.00 2018-11-16 13:13:34.907 320 11476.09 103.56 56821.61 88888.00 2018-11-16 13:13:35.407 320 11476.08 103.61 56821.66 88888.00 2018-11-16 13:13:35.907 320 11475.99 103.62 56821.71 88888.00 2018-11-16 13:13:36.407 320 11476.04 103.65 56821.74 88888.00 2018-11-16 13:13:36.907 320 11476.04 103.67 56821.74 88888.00 2018-11-16 13:13:37.407 320 11476.00 103.73 56821.75 88888.00 2018-11-16 13:13:37.907 320 11476.09 103.75 56821.82 88888.00 2018-11-16 13:13:38.407 320 11476.07 103.77 56821.87 88888.00 2018-11-16 13:13:38.907 320 11476.04 103.83 56821.91 88888.00 2018-11-16 13:13:39.407 320 11476.13 103.85 56822.03 88888.00 2018-11-16 13:13:39.907 320 11476.07 103.83 56822.13 88888.00 2018-11-16 13:13:40.407 320 11476.06 103.75 56822.14 88888.00 2018-11-16 13:13:40.907 320 11476.11 103.83 56822.20 88888.00 2018-11-16 13:13:41.407 320 11476.08 103.73 56822.17 88888.00 2018-11-16 13:13:41.907 320 11476.03 103.76 56822.14 88888.00 2018-11-16 13:13:42.407 320 11476.09 103.77 56822.18 88888.00 2018-11-16 13:13:42.907 320 11476.09 103.88 56822.18 88888.00 2018-11-16 13:13:43.407 320 11476.10 103.95 56822.18 88888.00 2018-11-16 13:13:43.907 320 11476.14 103.90 56822.24 88888.00 2018-11-16 13:13:44.407 320 11476.11 103.83 56822.23 88888.00 2018-11-16 13:13:44.907 320 11476.13 103.99 56822.22 88888.00 2018-11-16 13:13:45.407 320 11476.18 104.08 56822.20 88888.00 2018-11-16 13:13:45.907 320 11476.16 103.96 56822.17 88888.00 2018-11-16 13:13:46.407 320 11476.25 103.83 56822.19 88888.00 2018-11-16 13:13:46.907 320 11476.31 103.97 56822.12 88888.00 2018-11-16 13:13:47.407 320 11476.31 104.06 56822.10 88888.00 2018-11-16 13:13:47.907 320 11476.28 104.10 56822.11 88888.00 2018-11-16 13:13:48.407 320 11476.31 104.15 56822.09 88888.00 2018-11-16 13:13:48.907 320 11476.24 104.14 56822.04 88888.00 2018-11-16 13:13:49.407 320 11476.27 104.20 56821.97 88888.00 2018-11-16 13:13:49.907 320 11476.32 104.20 56821.87 88888.00 2018-11-16 13:13:50.407 320 11476.28 104.13 56821.78 88888.00 2018-11-16 13:13:50.907 320 11476.32 104.13 56821.73 88888.00 2018-11-16 13:13:51.407 320 11476.36 104.13 56821.71 88888.00 2018-11-16 13:13:51.907 320 11476.35 104.07 56821.68 88888.00 2018-11-16 13:13:52.407 320 11476.34 104.07 56821.64 88888.00 2018-11-16 13:13:52.907 320 11476.37 104.03 56821.60 88888.00 2018-11-16 13:13:53.407 320 11476.28 104.00 56821.62 88888.00 2018-11-16 13:13:53.907 320 11476.32 104.00 56821.56 88888.00 2018-11-16 13:13:54.407 320 11476.32 103.97 56821.52 88888.00 2018-11-16 13:13:54.907 320 11476.28 103.96 56821.41 88888.00 2018-11-16 13:13:55.407 320 11476.35 103.97 56821.40 88888.00 2018-11-16 13:13:55.907 320 11476.35 103.97 56821.32 88888.00 2018-11-16 13:13:56.407 320 11476.29 103.93 56821.24 88888.00 2018-11-16 13:13:56.907 320 11476.31 103.86 56821.20 88888.00 2018-11-16 13:13:57.407 320 11476.29 103.81 56821.10 88888.00 2018-11-16 13:13:57.907 320 11476.24 103.81 56821.10 88888.00 2018-11-16 13:13:58.407 320 11476.34 103.79 56821.06 88888.00 2018-11-16 13:13:58.907 320 11476.31 103.77 56820.90 88888.00 2018-11-16 13:13:59.407 320 11476.28 103.75 56820.85 88888.00 2018-11-16 13:13:59.907 320 11476.28 103.74 56820.82 88888.00 2018-11-16 13:14:00.407 320 11476.25 103.73 56820.77 88888.00 2018-11-16 13:14:00.907 320 11476.20 103.68 56820.70 88888.00 2018-11-16 13:14:01.407 320 11476.28 103.68 56820.65 88888.00 2018-11-16 13:14:01.907 320 11476.25 103.58 56820.53 88888.00 2018-11-16 13:14:02.407 320 11476.18 103.54 56820.47 88888.00 2018-11-16 13:14:02.907 320 11476.22 103.56 56820.45 88888.00 2018-11-16 13:14:03.407 320 11476.18 103.46 56820.39 88888.00 2018-11-16 13:14:03.907 320 11476.16 103.52 56820.33 88888.00 2018-11-16 13:14:04.407 320 11476.24 103.56 56820.24 88888.00 2018-11-16 13:14:04.907 320 11476.10 103.49 56820.27 88888.00 2018-11-16 13:14:05.407 320 11476.04 103.47 56820.20 88888.00 2018-11-16 13:14:05.907 320 11476.13 103.47 56820.21 88888.00 2018-11-16 13:14:06.407 320 11476.07 103.45 56820.19 88888.00 2018-11-16 13:14:06.907 320 11476.00 103.47 56820.17 88888.00 2018-11-16 13:14:07.407 320 11476.09 103.43 56820.14 88888.00 2018-11-16 13:14:07.907 320 11475.97 103.39 56820.15 88888.00 2018-11-16 13:14:08.407 320 11475.93 103.34 56820.12 88888.00 2018-11-16 13:14:08.907 320 11475.95 103.39 56820.14 88888.00 2018-11-16 13:14:09.408 320 11475.93 103.34 56820.17 88888.00 2018-11-16 13:14:09.908 320 11475.86 103.33 56820.17 88888.00 2018-11-16 13:14:10.908 320 11475.88 103.29 56820.14 88888.00 2018-11-16 13:14:11.408 320 11475.88 103.31 56820.14 88888.00 2018-11-16 13:14:11.908 320 11475.87 103.32 56820.14 88888.00 2018-11-16 13:14:12.408 320 11475.80 103.36 56820.15 88888.00 2018-11-16 13:14:12.908 320 11475.75 103.42 56820.20 88888.00 2018-11-16 13:14:13.408 320 11475.80 103.39 56820.26 88888.00 2018-11-16 13:14:13.908 320 11475.73 103.38 56820.27 88888.00 2018-11-16 13:14:14.408 320 11475.79 103.40 56820.29 88888.00 2018-11-16 13:14:14.908 320 11475.85 103.41 56820.32 88888.00 2018-11-16 13:14:15.408 320 11475.71 103.39 56820.37 88888.00 2018-11-16 13:14:15.908 320 11475.66 103.42 56820.38 88888.00 2018-11-16 13:14:16.408 320 11475.64 103.45 56820.37 88888.00 2018-11-16 13:14:16.908 320 11475.57 103.45 56820.47 88888.00 2018-11-16 13:14:17.408 320 11475.67 103.45 56820.49 88888.00 2018-11-16 13:14:17.908 320 11475.66 103.48 56820.50 88888.00 2018-11-16 13:14:18.408 320 11475.59 103.54 56820.53 88888.00 2018-11-16 13:14:18.908 320 11475.54 103.59 56820.55 88888.00 2018-11-16 13:14:19.408 320 11475.54 103.58 56820.57 88888.00 2018-11-16 13:14:19.908 320 11475.51 103.61 56820.59 88888.00 2018-11-16 13:14:20.908 320 11475.49 103.62 56820.71 88888.00 2018-11-16 13:14:21.408 320 11475.46 103.60 56820.77 88888.00 2018-11-16 13:14:21.908 320 11475.47 103.65 56820.79 88888.00 2018-11-16 13:14:22.408 320 11475.49 103.67 56820.81 88888.00 2018-11-16 13:14:22.908 320 11475.44 103.66 56820.79 88888.00 2018-11-16 13:14:23.408 320 11475.41 103.67 56820.78 88888.00 2018-11-16 13:14:23.908 320 11475.40 103.70 56820.87 88888.00 2018-11-16 13:14:24.408 320 11475.34 103.74 56820.98 88888.00 2018-11-16 13:14:24.908 320 11475.38 103.75 56820.98 88888.00 2018-11-16 13:14:25.408 320 11475.37 103.75 56821.01 88888.00 2018-11-16 13:14:25.908 320 11475.32 103.75 56821.01 88888.00 2018-11-16 13:14:26.408 320 11475.34 103.76 56821.02 88888.00 2018-11-16 13:14:26.908 320 11475.27 103.77 56821.06 88888.00 2018-11-16 13:14:27.408 320 11475.23 103.83 56821.06 88888.00 2018-11-16 13:14:27.908 320 11475.28 103.87 56821.04 88888.00 2018-11-16 13:14:28.908 320 11475.31 103.87 56821.02 88888.00 2018-11-16 13:14:29.408 320 11475.30 103.90 56821.04 88888.00 2018-11-16 13:14:29.908 320 11475.25 103.88 56821.06 88888.00 2018-11-16 13:14:30.408 320 11475.18 103.87 56821.03 88888.00 2018-11-16 13:14:30.908 320 11475.24 103.89 56821.07 88888.00 2018-11-16 13:14:31.408 320 11475.18 103.93 56821.06 88888.00 2018-11-16 13:14:31.908 320 11475.16 104.03 56820.95 88888.00 2018-11-16 13:14:32.408 320 11475.23 104.03 56820.94 88888.00 2018-11-16 13:14:32.908 320 11475.19 103.96 56820.92 88888.00 2018-11-16 13:14:33.408 320 11475.13 103.99 56820.89 88888.00 2018-11-16 13:14:33.908 320 11475.19 103.96 56820.81 88888.00 2018-11-16 13:14:34.408 320 11475.14 103.97 56820.81 88888.00 2018-11-16 13:14:34.908 320 11475.13 104.01 56820.83 88888.00 2018-11-16 13:14:35.408 320 11475.23 104.00 56820.79 88888.00 2018-11-16 13:14:35.908 320 11475.14 104.00 56820.78 88888.00 2018-11-16 13:14:36.408 320 11475.12 104.04 56820.75 88888.00 2018-11-16 13:14:36.908 320 11475.13 104.02 56820.66 88888.00 2018-11-16 13:14:37.408 320 11475.12 103.97 56820.60 88888.00 2018-11-16 13:14:37.908 320 11475.14 103.93 56820.57 88888.00 2018-11-16 13:14:38.408 320 11475.21 103.94 56820.50 88888.00 2018-11-16 13:14:38.908 320 11475.12 103.95 56820.43 88888.00 2018-11-16 13:14:39.408 320 11475.06 104.00 56820.44 88888.00 2018-11-16 13:14:39.908 320 11475.16 104.03 56820.42 88888.00 2018-11-16 13:14:40.408 320 11475.13 104.01 56820.34 88888.00 2018-11-16 13:14:40.908 320 11475.09 104.00 56820.31 88888.00 2018-11-16 13:14:41.408 320 11475.06 103.99 56820.24 88888.00 2018-11-16 13:14:41.908 320 11475.06 103.96 56820.20 88888.00 2018-11-16 13:14:42.408 320 11475.10 104.00 56820.12 88888.00 2018-11-16 13:14:42.908 320 11475.18 103.97 56820.05 88888.00 2018-11-16 13:14:43.408 320 11475.14 103.95 56820.05 88888.00 2018-11-16 13:14:43.908 320 11475.21 103.96 56819.95 88888.00 2018-11-16 13:14:44.408 320 11475.21 103.94 56819.89 88888.00 2018-11-16 13:14:44.908 320 11475.12 103.94 56819.76 88888.00 2018-11-16 13:14:45.408 320 11475.16 103.96 56819.73 88888.00 2018-11-16 13:14:45.908 320 11475.19 103.95 56819.66 88888.00 2018-11-16 13:14:46.408 320 11475.13 103.94 56819.55 88888.00 2018-11-16 13:14:46.908 320 11475.17 103.85 56819.54 88888.00 2018-11-16 13:14:47.408 320 11475.14 103.87 56819.50 88888.00 2018-11-16 13:14:47.908 320 11475.14 103.92 56819.46 88888.00 2018-11-16 13:14:48.408 320 11475.20 103.99 56819.42 88888.00 2018-11-16 13:14:48.908 320 11475.20 103.96 56819.38 88888.00 2018-11-16 13:14:49.408 320 11475.12 103.97 56819.33 88888.00 2018-11-16 13:14:49.908 320 11475.14 104.01 56819.33 88888.00 2018-11-16 13:14:50.408 320 11475.18 104.00 56819.30 88888.00 2018-11-16 13:14:50.908 320 11475.14 103.99 56819.20 88888.00 2018-11-16 13:14:51.408 320 11475.23 104.04 56819.15 88888.00 2018-11-16 13:14:52.408 320 11475.18 103.96 56819.06 88888.00 2018-11-16 13:14:52.908 320 11475.28 103.95 56819.02 88888.00 2018-11-16 13:14:53.408 320 11475.26 103.93 56818.89 88888.00 2018-11-16 13:14:53.908 320 11475.18 103.90 56818.85 88888.00 2018-11-16 13:14:54.408 320 11475.28 103.92 56818.77 88888.00 2018-11-16 13:14:54.908 320 11475.24 103.87 56818.71 88888.00 2018-11-16 13:14:55.408 320 11475.17 103.87 56818.70 88888.00 2018-11-16 13:14:55.908 320 11475.26 103.87 56818.61 88888.00 2018-11-16 13:14:56.408 320 11475.24 103.88 56818.57 88888.00 2018-11-16 13:14:56.908 320 11475.25 103.90 56818.56 88888.00 2018-11-16 13:14:57.408 320 11475.27 103.87 56818.48 88888.00 2018-11-16 13:14:57.908 320 11475.28 103.87 56818.45 88888.00 2018-11-16 13:14:58.408 320 11475.27 103.87 56818.41 88888.00 2018-11-16 13:14:58.908 320 11475.38 103.85 56818.39 88888.00 2018-11-16 13:14:59.408 320 11475.31 103.86 56818.39 88888.00 2018-11-16 13:14:59.908 320 11475.25 103.94 56818.38 88888.00 2018-11-16 13:15:00.408 320 11475.32 103.96 56818.30 88888.00 2018-11-16 13:15:00.908 320 11475.32 103.90 56818.30 88888.00 2018-11-16 13:15:01.408 320 11475.32 103.92 56818.33 88888.00 2018-11-16 13:15:01.908 320 11475.41 103.96 56818.37 88888.00 2018-11-16 13:15:02.408 320 11475.42 103.95 56818.30 88888.00 2018-11-16 13:15:02.908 320 11475.37 103.95 56818.18 88888.00 2018-11-16 13:15:03.408 320 11475.35 103.93 56818.13 88888.00 2018-11-16 13:15:03.908 320 11475.30 103.94 56818.12 88888.00 2018-11-16 13:15:04.408 320 11475.33 104.01 56818.16 88888.00 2018-11-16 13:15:04.908 320 11475.38 104.03 56818.19 88888.00 2018-11-16 13:15:05.408 320 11475.32 104.04 56818.11 88888.00 2018-11-16 13:15:05.908 320 11475.35 104.08 56818.12 88888.00 2018-11-16 13:15:06.408 320 11475.39 104.09 56818.18 88888.00 2018-11-16 13:15:06.908 320 11475.39 104.10 56818.21 88888.00 2018-11-16 13:15:07.408 320 11475.41 104.19 56818.15 88888.00 2018-11-16 13:15:07.908 320 11475.45 104.19 56818.15 88888.00 2018-11-16 13:15:08.408 320 11475.40 104.20 56818.16 88888.00 2018-11-16 13:15:08.908 320 11475.47 104.23 56818.15 88888.00 2018-11-16 13:15:09.408 320 11475.48 104.24 56818.18 88888.00 2018-11-16 13:15:09.908 320 11475.44 104.24 56818.14 88888.00 2018-11-16 13:15:10.408 320 11475.48 104.29 56818.18 88888.00 2018-11-16 13:15:10.908 320 11475.51 104.28 56818.15 88888.00 2018-11-16 13:15:11.408 320 11475.47 104.29 56818.18 88888.00 2018-11-16 13:15:11.908 320 11475.55 104.31 56818.21 88888.00 2018-11-16 13:15:12.408 320 11475.52 104.31 56818.21 88888.00 2018-11-16 13:15:12.908 320 11475.49 104.31 56818.22 88888.00 2018-11-16 13:15:13.408 320 11475.52 104.37 56818.31 88888.00 2018-11-16 13:15:13.908 320 11475.54 104.40 56818.34 88888.00 2018-11-16 13:15:14.408 320 11475.53 104.42 56818.32 88888.00 2018-11-16 13:15:14.908 320 11475.60 104.43 56818.30 88888.00 2018-11-16 13:15:15.408 320 11475.60 104.43 56818.28 88888.00 2018-11-16 13:15:15.908 320 11475.58 104.50 56818.20 88888.00 2018-11-16 13:15:16.408 320 11475.69 104.57 56818.22 88888.00 2018-11-16 13:15:16.908 320 11475.69 104.60 56818.21 88888.00 2018-11-16 13:15:17.408 320 11475.72 104.62 56818.22 88888.00 2018-11-16 13:15:17.908 320 11475.82 104.62 56818.28 88888.00 2018-11-16 13:15:18.408 320 11475.79 104.44 56818.28 88888.00 2018-11-16 13:15:18.908 320 11475.74 104.45 56818.19 88888.00 2018-11-16 13:15:19.408 320 11475.81 104.50 56818.19 88888.00 2018-11-16 13:15:19.908 320 11475.82 104.45 56818.20 88888.00 2018-11-16 13:15:20.408 320 11475.88 104.47 56818.25 88888.00 2018-11-16 13:15:20.908 320 11475.93 104.56 56818.26 88888.00 2018-11-16 13:15:21.408 320 11475.87 104.56 56818.24 88888.00 2018-11-16 13:15:21.908 320 11475.92 104.70 56818.25 88888.00 2018-11-16 13:15:22.408 320 11475.94 104.71 56818.21 88888.00 2018-11-16 13:15:22.908 320 11475.87 104.70 56818.19 88888.00 2018-11-16 13:15:23.908 320 11475.95 104.71 56818.14 88888.00 2018-11-16 13:15:24.408 320 11475.94 104.72 56818.12 88888.00 2018-11-16 13:15:24.908 320 11475.97 104.74 56818.02 88888.00 2018-11-16 13:15:25.408 320 11476.04 104.72 56818.01 88888.00 2018-11-16 13:15:25.908 320 11475.96 104.78 56818.05 88888.00 2018-11-16 13:15:26.408 320 11476.01 104.81 56818.11 88888.00 2018-11-16 13:15:26.908 320 11476.04 104.82 56818.03 88888.00 2018-11-16 13:15:27.408 320 11476.01 104.83 56818.01 88888.00 2018-11-16 13:15:27.908 320 11476.03 104.84 56818.00 88888.00 2018-11-16 13:15:28.408 320 11476.09 104.82 56818.03 88888.00 2018-11-16 13:15:28.908 320 11476.04 104.79 56818.08 88888.00 2018-11-16 13:15:29.408 320 11476.08 104.83 56818.12 88888.00 2018-11-16 13:15:29.908 320 11476.11 104.84 56818.09 88888.00 2018-11-16 13:15:30.408 320 11476.04 104.83 56818.06 88888.00 2018-11-16 13:15:30.908 320 11476.06 104.87 56818.00 88888.00 2018-11-16 13:15:31.408 320 11476.08 104.89 56817.99 88888.00 2018-11-16 13:15:31.908 320 11476.06 104.88 56818.06 88888.00 2018-11-16 13:15:32.408 320 11476.09 104.94 56818.02 88888.00 2018-11-16 13:15:32.908 320 11476.10 104.90 56818.02 88888.00 2018-11-16 13:15:33.408 320 11476.03 104.92 56818.03 88888.00 2018-11-16 13:15:33.908 320 11476.09 105.01 56818.07 88888.00 2018-11-16 13:15:34.408 320 11476.07 105.03 56818.05 88888.00 2018-11-16 13:15:34.908 320 11475.99 104.98 56818.03 88888.00 2018-11-16 13:15:35.408 320 11476.04 105.05 56818.07 88888.00 2018-11-16 13:15:35.908 320 11476.10 105.08 56818.05 88888.00 2018-11-16 13:15:36.408 320 11476.07 105.13 56818.02 88888.00 2018-11-16 13:15:36.908 320 11476.08 105.17 56817.99 88888.00 2018-11-16 13:15:37.408 320 11476.10 105.15 56817.94 88888.00 2018-11-16 13:15:37.908 320 11476.07 105.13 56817.99 88888.00 2018-11-16 13:15:38.408 320 11476.13 105.05 56817.95 88888.00 2018-11-16 13:15:38.908 320 11476.08 105.09 56817.95 88888.00 2018-11-16 13:15:39.408 320 11476.02 105.12 56817.94 88888.00 2018-11-16 13:15:39.908 320 11476.04 105.09 56817.95 88888.00 2018-11-16 13:15:40.408 320 11475.99 105.05 56817.96 88888.00 2018-11-16 13:15:40.908 320 11476.02 105.09 56817.94 88888.00 2018-11-16 13:15:41.908 320 11476.02 105.04 56817.83 88888.00 2018-11-16 13:15:42.408 320 11476.01 105.02 56817.92 88888.00 2018-11-16 13:15:42.908 320 11476.09 105.05 56817.88 88888.00 2018-11-16 13:15:43.408 320 11476.03 105.05 56817.82 88888.00 2018-11-16 13:15:43.908 320 11476.02 105.06 56817.80 88888.00 2018-11-16 13:15:44.408 320 11476.09 105.09 56817.80 88888.00 2018-11-16 13:15:44.908 320 11476.08 105.10 56817.80 88888.00 2018-11-16 13:15:45.408 320 11476.07 105.12 56817.79 88888.00 2018-11-16 13:15:45.908 320 11476.09 105.17 56817.75 88888.00 2018-11-16 13:15:46.408 320 11476.04 105.13 56817.77 88888.00 2018-11-16 13:15:46.908 320 11476.11 105.15 56817.80 88888.00 2018-11-16 13:15:47.408 320 11476.16 105.24 56817.75 88888.00 2018-11-16 13:15:47.908 320 11476.08 105.24 56817.67 88888.00 2018-11-16 13:15:48.408 320 11476.07 105.29 56817.67 88888.00 2018-11-16 13:15:48.908 320 11476.07 105.30 56817.62 88888.00 2018-11-16 13:15:49.408 320 11475.97 105.30 56817.60 88888.00 2018-11-16 13:15:49.908 320 11476.03 105.33 56817.60 88888.00 2018-11-16 13:15:50.408 320 11476.14 105.31 56817.55 88888.00 2018-11-16 13:15:50.908 320 11476.08 105.28 56817.54 88888.00 2018-11-16 13:15:51.408 320 11476.09 105.31 56817.54 88888.00 2018-11-16 13:15:51.908 320 11476.10 105.37 56817.51 88888.00 2018-11-16 13:15:52.408 320 11476.07 105.40 56817.56 88888.00 2018-11-16 13:15:52.908 320 11476.16 105.43 56817.54 88888.00 2018-11-16 13:15:53.408 320 11476.17 105.38 56817.54 88888.00 2018-11-16 13:15:53.908 320 11476.14 105.40 56817.54 88888.00 2018-11-16 13:15:54.408 320 11476.22 105.49 56817.54 88888.00 2018-11-16 13:15:54.908 320 11476.25 105.52 56817.50 88888.00 2018-11-16 13:15:55.408 320 11476.28 105.53 56817.45 88888.00 2018-11-16 13:15:55.908 320 11476.31 105.58 56817.43 88888.00 2018-11-16 13:15:56.408 320 11476.35 105.56 56817.37 88888.00 2018-11-16 13:15:56.908 320 11476.35 105.58 56817.34 88888.00 2018-11-16 13:15:57.408 320 11476.41 105.59 56817.31 88888.00 2018-11-16 13:15:57.908 320 11476.44 105.60 56817.29 88888.00 2018-11-16 13:15:58.408 320 11476.43 105.64 56817.25 88888.00 2018-11-16 13:15:58.908 320 11476.50 105.66 56817.23 88888.00 2018-11-16 13:15:59.408 320 11476.50 105.65 56817.23 88888.00 2018-11-16 13:15:59.908 320 11476.50 105.65 56817.21 88888.00 2018-11-16 13:16:00.408 320 11476.58 105.71 56817.17 88888.00 2018-11-16 13:16:00.908 320 11476.59 105.74 56817.21 88888.00 2018-11-16 13:16:01.408 320 11476.57 105.83 56817.22 88888.00 2018-11-16 13:16:01.908 320 11476.60 105.90 56817.15 88888.00 2018-11-16 13:16:02.408 320 11476.69 105.89 56817.09 88888.00 2018-11-16 13:16:02.908 320 11476.65 105.77 56817.07 88888.00 2018-11-16 13:16:03.408 320 11476.78 105.64 56817.05 88888.00 2018-11-16 13:16:03.908 320 11476.73 105.70 56817.05 88888.00 2018-11-16 13:16:04.408 320 11476.76 105.79 56817.04 88888.00 2018-11-16 13:16:05.408 320 11476.78 106.01 56817.03 88888.00 2018-11-16 13:16:05.908 320 11476.81 106.07 56816.99 88888.00 2018-11-16 13:16:06.408 320 11476.92 106.17 56816.98 88888.00 2018-11-16 13:16:06.908 320 11476.89 106.18 56816.96 88888.00 2018-11-16 13:16:07.408 320 11476.90 106.21 56817.02 88888.00 2018-11-16 13:16:07.908 320 11477.00 106.21 56816.98 88888.00 2018-11-16 13:16:08.408 320 11477.00 106.20 56816.96 88888.00 2018-11-16 13:16:08.908 320 11476.99 106.19 56816.98 88888.00 2018-11-16 13:16:09.408 320 11477.08 106.24 56817.00 88888.00 2018-11-16 13:16:09.908 320 11477.04 106.26 56816.99 88888.00 2018-11-16 13:16:10.408 320 11477.04 106.35 56817.00 88888.00 2018-11-16 13:16:10.908 320 11477.15 106.45 56816.97 88888.00 2018-11-16 13:16:11.408 320 11477.15 106.49 56816.98 88888.00 2018-11-16 13:16:11.908 320 11477.18 106.52 56817.00 88888.00 2018-11-16 13:16:12.408 320 11477.25 106.59 56817.05 88888.00 2018-11-16 13:16:12.908 320 11477.19 106.60 56817.02 88888.00 2018-11-16 13:16:13.408 320 11477.14 106.67 56816.99 88888.00 2018-11-16 13:16:13.908 320 11477.22 106.69 56816.96 88888.00 2018-11-16 13:16:14.408 320 11477.21 106.67 56816.96 88888.00 2018-11-16 13:16:14.908 320 11477.22 106.65 56816.96 88888.00 2018-11-16 13:16:15.408 320 11477.24 106.71 56816.98 88888.00 2018-11-16 13:16:15.908 320 11477.22 106.72 56816.92 88888.00 2018-11-16 13:16:16.408 320 11477.29 106.76 56816.89 88888.00 2018-11-16 13:16:16.908 320 11477.36 106.72 56816.86 88888.00 2018-11-16 13:16:17.408 320 11477.33 106.73 56816.85 88888.00 2018-11-16 13:16:17.908 320 11477.29 106.76 56816.81 88888.00 2018-11-16 13:16:18.408 320 11477.39 106.79 56816.73 88888.00 2018-11-16 13:16:18.908 320 11477.39 106.79 56816.71 88888.00 2018-11-16 13:16:19.408 320 11477.40 106.79 56816.68 88888.00 2018-11-16 13:16:19.908 320 11477.45 106.81 56816.65 88888.00 2018-11-16 13:16:20.409 320 11477.36 106.81 56816.62 88888.00 2018-11-16 13:16:20.909 320 11477.39 106.87 56816.57 88888.00 2018-11-16 13:16:21.409 320 11477.47 106.88 56816.48 88888.00 2018-11-16 13:16:21.909 320 11477.45 106.83 56816.42 88888.00 2018-11-16 13:16:22.409 320 11477.47 106.85 56816.35 88888.00 2018-11-16 13:16:22.909 320 11477.54 106.78 56816.26 88888.00 2018-11-16 13:16:23.409 320 11477.52 106.75 56816.20 88888.00 2018-11-16 13:16:23.909 320 11477.56 106.78 56816.12 88888.00 2018-11-16 13:16:24.409 320 11477.60 106.71 56816.09 88888.00 2018-11-16 13:16:24.909 320 11477.59 106.68 56816.00 88888.00 2018-11-16 13:16:25.409 320 11477.61 106.68 56815.94 88888.00 2018-11-16 13:16:25.909 320 11477.66 106.66 56815.84 88888.00 2018-11-16 13:16:26.409 320 11477.64 106.68 56815.75 88888.00 2018-11-16 13:16:26.909 320 11477.75 106.66 56815.71 88888.00 2018-11-16 13:16:27.409 320 11477.77 106.59 56815.59 88888.00 2018-11-16 13:16:27.909 320 11477.71 106.55 56815.52 88888.00 2018-11-16 13:16:28.409 320 11477.76 106.55 56815.39 88888.00 2018-11-16 13:16:28.909 320 11477.82 106.53 56815.27 88888.00 2018-11-16 13:16:29.409 320 11477.77 106.52 56815.17 88888.00 2018-11-16 13:16:29.909 320 11477.87 106.46 56815.10 88888.00 2018-11-16 13:16:30.409 320 11477.87 106.40 56814.98 88888.00 2018-11-16 13:16:30.909 320 11477.87 106.39 56814.88 88888.00 2018-11-16 13:16:31.409 320 11477.90 106.37 56814.78 88888.00 2018-11-16 13:16:31.909 320 11477.91 106.31 56814.65 88888.00 2018-11-16 13:16:32.409 320 11477.88 106.28 56814.56 88888.00 2018-11-16 13:16:32.909 320 11477.94 106.25 56814.45 88888.00 2018-11-16 13:16:33.409 320 11477.91 106.20 56814.31 88888.00 2018-11-16 13:16:33.909 320 11477.88 106.17 56814.20 88888.00 2018-11-16 13:16:34.409 320 11477.97 106.12 56814.09 88888.00 2018-11-16 13:16:34.909 320 11477.91 105.98 56813.97 88888.00 2018-11-16 13:16:35.409 320 11477.96 105.93 56813.89 88888.00 2018-11-16 13:16:35.909 320 11477.99 105.86 56813.76 88888.00 2018-11-16 13:16:36.409 320 11477.98 105.78 56813.69 88888.00 2018-11-16 13:16:36.909 320 11477.98 105.76 56813.65 88888.00 2018-11-16 13:16:37.409 320 11478.08 105.72 56813.43 88888.00 2018-11-16 13:16:37.909 320 11478.06 105.66 56813.28 88888.00 2018-11-16 13:16:38.409 320 11478.06 105.60 56813.18 88888.00 2018-11-16 13:16:38.909 320 11478.16 105.57 56813.09 88888.00 2018-11-16 13:16:39.409 320 11478.18 105.50 56813.06 88888.00 2018-11-16 13:16:39.909 320 11478.17 105.47 56812.99 88888.00 2018-11-16 13:16:40.409 320 11478.23 105.45 56812.92 88888.00 2018-11-16 13:16:40.909 320 11478.12 105.37 56812.86 88888.00 2018-11-16 13:16:41.409 320 11478.15 105.37 56812.70 88888.00 2018-11-16 13:16:41.909 320 11478.25 105.35 56812.54 88888.00 2018-11-16 13:16:42.409 320 11478.23 105.29 56812.50 88888.00 2018-11-16 13:16:42.909 320 11478.25 105.26 56812.47 88888.00 2018-11-16 13:16:43.409 320 11478.32 105.23 56812.40 88888.00 2018-11-16 13:16:43.909 320 11478.29 105.15 56812.29 88888.00 2018-11-16 13:16:44.409 320 11478.30 105.10 56812.18 88888.00 2018-11-16 13:16:44.909 320 11478.38 105.04 56812.14 88888.00 2018-11-16 13:16:45.409 320 11478.33 105.04 56812.09 88888.00 2018-11-16 13:16:45.909 320 11478.37 105.03 56812.08 88888.00 2018-11-16 13:16:46.409 320 11478.40 104.99 56812.01 88888.00 2018-11-16 13:16:46.909 320 11478.35 104.96 56811.90 88888.00 2018-11-16 13:16:47.409 320 11478.45 104.85 56811.86 88888.00 2018-11-16 13:16:47.909 320 11478.47 104.88 56811.79 88888.00 2018-11-16 13:16:48.409 320 11478.38 104.91 56811.76 88888.00 2018-11-16 13:16:48.909 320 11478.38 104.90 56811.78 88888.00 2018-11-16 13:16:49.409 320 11478.47 104.85 56811.79 88888.00 2018-11-16 13:16:49.909 320 11478.52 104.87 56811.80 88888.00 2018-11-16 13:16:50.409 320 11478.59 104.85 56811.77 88888.00 2018-11-16 13:16:50.909 320 11478.59 104.83 56811.74 88888.00 2018-11-16 13:16:51.409 320 11478.54 104.85 56811.73 88888.00 2018-11-16 13:16:51.909 320 11478.60 104.88 56811.77 88888.00 2018-11-16 13:16:52.409 320 11478.61 104.90 56811.74 88888.00 2018-11-16 13:16:52.909 320 11478.58 104.89 56811.71 88888.00 2018-11-16 13:16:53.409 320 11478.66 104.85 56811.71 88888.00 2018-11-16 13:16:53.909 320 11478.75 104.78 56811.73 88888.00 2018-11-16 13:16:54.909 320 11478.78 104.78 56811.72 88888.00 2018-11-16 13:16:55.409 320 11478.77 104.75 56811.73 88888.00 2018-11-16 13:16:55.909 320 11478.79 104.75 56811.70 88888.00 2018-11-16 13:16:56.409 320 11478.91 104.79 56811.67 88888.00 2018-11-16 13:16:56.909 320 11478.92 104.82 56811.69 88888.00 2018-11-16 13:16:57.409 320 11478.84 104.83 56811.69 88888.00 2018-11-16 13:16:57.909 320 11478.93 104.82 56811.64 88888.00 2018-11-16 13:16:58.409 320 11478.96 104.81 56811.61 88888.00 2018-11-16 13:16:58.909 320 11478.92 104.87 56811.59 88888.00 2018-11-16 13:16:59.409 320 11478.98 104.85 56811.59 88888.00 2018-11-16 13:16:59.909 320 11479.06 104.75 56811.57 88888.00 2018-11-16 13:17:00.409 320 11479.02 104.70 56811.66 88888.00 2018-11-16 13:17:00.909 320 11479.08 104.76 56811.72 88888.00 2018-11-16 13:17:01.409 320 11479.13 104.75 56811.71 88888.00 2018-11-16 13:17:01.909 320 11479.10 104.78 56811.58 88888.00 2018-11-16 13:17:02.409 320 11479.20 104.81 56811.57 88888.00 2018-11-16 13:17:02.909 320 11479.22 104.82 56811.57 88888.00 2018-11-16 13:17:03.409 320 11479.22 104.83 56811.63 88888.00 2018-11-16 13:17:03.909 320 11479.34 104.81 56811.61 88888.00 2018-11-16 13:17:04.909 320 11479.30 104.72 56811.55 88888.00 2018-11-16 13:17:05.409 320 11479.47 104.74 56811.58 88888.00 2018-11-16 13:17:05.909 320 11479.50 104.71 56811.57 88888.00 2018-11-16 13:17:06.409 320 11479.48 104.74 56811.58 88888.00 2018-11-16 13:17:06.909 320 11479.52 104.76 56811.63 88888.00 2018-11-16 13:17:07.409 320 11479.57 104.75 56811.64 88888.00 2018-11-16 13:17:07.909 320 11479.58 104.76 56811.63 88888.00 2018-11-16 13:17:08.409 320 11479.63 104.78 56811.69 88888.00 2018-11-16 13:17:08.909 320 11479.63 104.84 56811.70 88888.00 2018-11-16 13:17:09.409 320 11479.68 104.89 56811.67 88888.00 2018-11-16 13:17:09.909 320 11479.86 104.91 56811.76 88888.00 2018-11-16 13:17:10.409 320 11479.92 104.87 56811.82 88888.00 2018-11-16 13:17:10.909 320 11479.84 104.90 56811.80 88888.00 2018-11-16 13:17:11.409 320 11479.92 104.89 56811.78 88888.00 2018-11-16 13:17:11.909 320 11479.95 104.94 56811.80 88888.00 2018-11-16 13:17:12.409 320 11479.92 105.03 56811.90 88888.00 2018-11-16 13:17:12.909 320 11480.03 105.03 56811.93 88888.00 2018-11-16 13:17:13.409 320 11479.99 104.99 56811.95 88888.00 2018-11-16 13:17:13.909 320 11480.04 104.99 56812.02 88888.00 2018-11-16 13:17:14.409 320 11480.14 104.99 56812.09 88888.00 2018-11-16 13:17:14.909 320 11480.11 105.08 56812.12 88888.00 2018-11-16 13:17:15.409 320 11480.18 105.16 56812.16 88888.00 2018-11-16 13:17:15.909 320 11480.26 105.17 56812.24 88888.00 2018-11-16 13:17:16.409 320 11480.21 105.19 56812.29 88888.00 2018-11-16 13:17:16.909 320 11480.20 105.25 56812.29 88888.00 2018-11-16 13:17:17.409 320 11480.28 105.23 56812.32 88888.00 2018-11-16 13:17:18.409 320 11480.33 105.18 56812.49 88888.00 2018-11-16 13:17:18.909 320 11480.41 105.19 56812.55 88888.00 2018-11-16 13:17:19.409 320 11480.35 105.17 56812.56 88888.00 2018-11-16 13:17:19.909 320 11480.40 105.19 56812.59 88888.00 2018-11-16 13:17:20.409 320 11480.44 105.18 56812.68 88888.00 2018-11-16 13:17:20.909 320 11480.41 105.24 56812.72 88888.00 2018-11-16 13:17:21.409 320 11480.51 105.28 56812.75 88888.00 2018-11-16 13:17:21.909 320 11480.52 105.23 56812.82 88888.00 2018-11-16 13:17:22.409 320 11480.47 105.28 56812.86 88888.00 2018-11-16 13:17:22.909 320 11480.52 105.29 56812.96 88888.00 2018-11-16 13:17:23.409 320 11480.51 105.29 56813.01 88888.00 2018-11-16 13:17:23.909 320 11480.44 105.30 56813.06 88888.00 2018-11-16 13:17:24.409 320 11480.49 105.28 56813.17 88888.00 2018-11-16 13:17:24.909 320 11480.51 105.31 56813.21 88888.00 2018-11-16 13:17:25.409 320 11480.42 105.37 56813.19 88888.00 2018-11-16 13:17:25.909 320 11480.44 105.42 56813.27 88888.00 2018-11-16 13:17:26.409 320 11480.47 105.38 56813.32 88888.00 2018-11-16 13:17:26.909 320 11480.39 105.39 56813.34 88888.00 2018-11-16 13:17:27.409 320 11480.44 105.40 56813.38 88888.00 2018-11-16 13:17:28.409 320 11480.40 105.39 56813.52 88888.00 2018-11-16 13:17:28.909 320 11480.44 105.40 56813.57 88888.00 2018-11-16 13:17:29.409 320 11480.41 105.37 56813.57 88888.00 2018-11-16 13:17:29.909 320 11480.38 105.38 56813.60 88888.00 2018-11-16 13:17:30.409 320 11480.47 105.39 56813.63 88888.00 2018-11-16 13:17:30.909 320 11480.51 105.38 56813.63 88888.00 2018-11-16 13:17:31.409 320 11480.47 105.36 56813.65 88888.00 2018-11-16 13:17:31.909 320 11480.54 105.38 56813.65 88888.00 2018-11-16 13:17:32.409 320 11480.52 105.38 56813.68 88888.00 2018-11-16 13:17:32.909 320 11480.47 105.36 56813.66 88888.00 2018-11-16 13:17:33.409 320 11480.48 105.31 56813.72 88888.00 2018-11-16 13:17:33.909 320 11480.45 105.30 56813.75 88888.00 2018-11-16 13:17:34.409 320 11480.40 105.35 56813.75 88888.00 2018-11-16 13:17:34.909 320 11480.48 105.35 56813.82 88888.00 2018-11-16 13:17:35.409 320 11480.47 105.32 56813.83 88888.00 2018-11-16 13:17:35.909 320 11480.51 105.37 56813.81 88888.00 2018-11-16 13:17:36.409 320 11480.53 105.35 56813.79 88888.00 2018-11-16 13:17:36.909 320 11480.51 105.33 56813.84 88888.00 2018-11-16 13:17:37.409 320 11480.47 105.33 56813.86 88888.00 2018-11-16 13:17:37.909 320 11480.59 105.35 56813.81 88888.00 2018-11-16 13:17:38.409 320 11480.60 105.33 56813.79 88888.00 2018-11-16 13:17:38.909 320 11480.53 105.36 56813.83 88888.00 2018-11-16 13:17:39.409 320 11480.60 105.37 56813.77 88888.00 2018-11-16 13:17:39.909 320 11480.55 105.35 56813.82 88888.00 2018-11-16 13:17:40.409 320 11480.48 105.32 56813.77 88888.00 2018-11-16 13:17:40.909 320 11480.56 105.28 56813.78 88888.00 2018-11-16 13:17:41.409 320 11480.52 105.25 56813.82 88888.00 2018-11-16 13:17:41.909 320 11480.55 105.29 56813.78 88888.00 2018-11-16 13:17:42.409 320 11480.63 105.35 56813.81 88888.00 2018-11-16 13:17:42.909 320 11480.63 105.33 56813.81 88888.00 2018-11-16 13:17:43.409 320 11480.58 105.32 56813.79 88888.00 2018-11-16 13:17:43.909 320 11480.67 105.30 56813.81 88888.00 2018-11-16 13:17:44.409 320 11480.67 105.32 56813.77 88888.00 2018-11-16 13:17:44.909 320 11480.65 105.36 56813.79 88888.00 2018-11-16 13:17:45.409 320 11480.73 105.40 56813.83 88888.00 2018-11-16 13:17:45.909 320 11480.69 105.44 56813.79 88888.00 2018-11-16 13:17:46.409 320 11480.60 105.43 56813.79 88888.00 2018-11-16 13:17:46.909 320 11480.63 105.42 56813.88 88888.00 2018-11-16 13:17:47.409 320 11480.72 105.42 56813.90 88888.00 2018-11-16 13:17:47.909 320 11480.76 105.40 56813.86 88888.00 2018-11-16 13:17:48.409 320 11480.79 105.39 56813.86 88888.00 2018-11-16 13:17:48.909 320 11480.69 105.40 56813.90 88888.00 2018-11-16 13:17:49.409 320 11480.66 105.45 56813.95 88888.00 2018-11-16 13:17:49.909 320 11480.75 105.50 56813.98 88888.00 2018-11-16 13:17:50.409 320 11480.76 105.50 56814.04 88888.00 2018-11-16 13:17:50.909 320 11480.80 105.51 56814.05 88888.00 2018-11-16 13:17:51.409 320 11480.81 105.49 56814.13 88888.00 2018-11-16 13:17:51.909 320 11480.77 105.50 56814.22 88888.00 2018-11-16 13:17:52.409 320 11480.81 105.52 56814.18 88888.00 2018-11-16 13:17:52.909 320 11480.83 105.52 56814.17 88888.00 2018-11-16 13:17:53.409 320 11480.83 105.51 56814.22 88888.00 2018-11-16 13:17:53.909 320 11480.83 105.60 56814.33 88888.00 2018-11-16 13:17:54.409 320 11480.91 105.60 56814.40 88888.00 2018-11-16 13:17:54.909 320 11480.90 105.58 56814.41 88888.00 2018-11-16 13:17:55.409 320 11480.91 105.66 56814.40 88888.00 2018-11-16 13:17:55.909 320 11480.97 105.67 56814.42 88888.00 2018-11-16 13:17:56.409 320 11480.95 105.67 56814.49 88888.00 2018-11-16 13:17:56.909 320 11480.95 105.66 56814.53 88888.00 2018-11-16 13:17:57.409 320 11481.04 105.65 56814.53 88888.00 2018-11-16 13:17:57.909 320 11481.02 105.71 56814.62 88888.00 2018-11-16 13:17:58.409 320 11481.02 105.77 56814.67 88888.00 2018-11-16 13:17:58.909 320 11481.11 105.80 56814.77 88888.00 2018-11-16 13:17:59.409 320 11481.04 105.78 56814.81 88888.00 2018-11-16 13:17:59.909 320 11481.06 105.81 56814.79 88888.00 2018-11-16 13:18:00.409 320 11481.14 105.84 56814.81 88888.00 2018-11-16 13:18:00.909 320 11481.10 105.84 56814.90 88888.00 2018-11-16 13:18:01.409 320 11481.15 105.90 56814.98 88888.00 2018-11-16 13:18:01.909 320 11481.21 105.92 56815.04 88888.00 2018-11-16 13:18:02.409 320 11481.15 105.91 56815.05 88888.00 2018-11-16 13:18:02.909 320 11481.13 105.92 56815.06 88888.00 2018-11-16 13:18:03.409 320 11481.17 105.90 56815.18 88888.00 2018-11-16 13:18:03.909 320 11481.17 105.89 56815.19 88888.00 2018-11-16 13:18:04.409 320 11481.15 105.85 56815.24 88888.00 2018-11-16 13:18:04.909 320 11481.21 105.83 56815.29 88888.00 2018-11-16 13:18:05.409 320 11481.15 105.91 56815.32 88888.00 2018-11-16 13:18:05.909 320 11481.15 105.91 56815.40 88888.00 2018-11-16 13:18:06.409 320 11481.16 105.94 56815.45 88888.00 2018-11-16 13:18:06.909 320 11481.13 105.96 56815.55 88888.00 2018-11-16 13:18:07.409 320 11481.14 106.00 56815.56 88888.00 2018-11-16 13:18:07.909 320 11481.16 105.97 56815.58 88888.00 2018-11-16 13:18:08.409 320 11481.09 105.98 56815.64 88888.00 2018-11-16 13:18:08.909 320 11481.04 105.97 56815.62 88888.00 2018-11-16 13:18:09.909 320 11480.94 106.01 56815.64 88888.00 2018-11-16 13:18:10.409 320 11481.02 106.03 56815.68 88888.00 2018-11-16 13:18:10.909 320 11481.02 106.01 56815.70 88888.00 2018-11-16 13:18:11.409 320 11480.94 106.06 56815.76 88888.00 2018-11-16 13:18:11.909 320 11481.00 106.07 56815.72 88888.00 2018-11-16 13:18:12.409 320 11480.90 106.04 56815.74 88888.00 2018-11-16 13:18:12.909 320 11480.89 106.04 56815.82 88888.00 2018-11-16 13:18:13.409 320 11480.91 106.03 56815.85 88888.00 2018-11-16 13:18:13.909 320 11480.83 106.01 56815.88 88888.00 2018-11-16 13:18:14.409 320 11480.82 106.03 56815.91 88888.00 2018-11-16 13:18:14.909 320 11480.86 106.07 56815.91 88888.00 2018-11-16 13:18:15.409 320 11480.83 106.04 56815.84 88888.00 2018-11-16 13:18:15.909 320 11480.77 106.06 56815.83 88888.00 2018-11-16 13:18:16.409 320 11480.88 106.06 56815.88 88888.00 2018-11-16 13:18:16.909 320 11480.76 106.04 56815.83 88888.00 2018-11-16 13:18:17.409 320 11480.70 106.05 56815.78 88888.00 2018-11-16 13:18:17.909 320 11480.74 106.05 56815.76 88888.00 2018-11-16 13:18:18.409 320 11480.68 106.04 56815.77 88888.00 2018-11-16 13:18:18.909 320 11480.65 106.04 56815.81 88888.00 2018-11-16 13:18:19.409 320 11480.70 106.05 56815.84 88888.00 2018-11-16 13:18:19.910 320 11480.68 106.07 56815.81 88888.00 2018-11-16 13:18:20.410 320 11480.67 106.04 56815.77 88888.00 2018-11-16 13:18:20.910 320 11480.69 106.00 56815.78 88888.00 2018-11-16 13:18:21.410 320 11480.61 105.99 56815.77 88888.00 2018-11-16 13:18:21.910 320 11480.55 106.05 56815.72 88888.00 2018-11-16 13:18:22.410 320 11480.59 106.04 56815.67 88888.00 2018-11-16 13:18:22.910 320 11480.60 106.00 56815.65 88888.00 2018-11-16 13:18:23.410 320 11480.60 105.97 56815.63 88888.00 2018-11-16 13:18:23.910 320 11480.66 105.93 56815.58 88888.00 2018-11-16 13:18:24.410 320 11480.56 105.98 56815.55 88888.00 2018-11-16 13:18:24.910 320 11480.53 106.01 56815.53 88888.00 2018-11-16 13:18:25.410 320 11480.59 105.98 56815.52 88888.00 2018-11-16 13:18:25.910 320 11480.56 105.98 56815.56 88888.00 2018-11-16 13:18:26.410 320 11480.53 105.99 56815.53 88888.00 2018-11-16 13:18:26.910 320 11480.59 105.96 56815.55 88888.00 2018-11-16 13:18:27.410 320 11480.53 105.91 56815.61 88888.00 2018-11-16 13:18:27.910 320 11480.47 105.90 56815.59 88888.00 2018-11-16 13:18:28.410 320 11480.56 105.89 56815.53 88888.00 2018-11-16 13:18:28.910 320 11480.51 105.87 56815.50 88888.00 2018-11-16 13:18:29.410 320 11480.52 105.89 56815.52 88888.00 2018-11-16 13:18:29.910 320 11480.58 105.91 56815.52 88888.00 2018-11-16 13:18:30.410 320 11480.48 105.86 56815.52 88888.00 2018-11-16 13:18:30.910 320 11480.46 105.89 56815.52 88888.00 2018-11-16 13:18:31.410 320 11480.47 105.94 56815.53 88888.00 2018-11-16 13:18:31.910 320 11480.46 105.98 56815.51 88888.00 2018-11-16 13:18:32.410 320 11480.49 105.89 56815.52 88888.00 2018-11-16 13:18:32.910 320 11480.56 105.84 56815.56 88888.00 2018-11-16 13:18:33.410 320 11480.48 105.84 56815.56 88888.00 2018-11-16 13:18:33.910 320 11480.51 105.86 56815.63 88888.00 2018-11-16 13:18:34.410 320 11480.51 105.85 56815.63 88888.00 2018-11-16 13:18:34.910 320 11480.48 105.84 56815.64 88888.00 2018-11-16 13:18:35.410 320 11480.49 105.84 56815.70 88888.00 2018-11-16 13:18:35.910 320 11480.56 105.83 56815.70 88888.00 2018-11-16 13:18:36.410 320 11480.48 105.84 56815.75 88888.00 2018-11-16 13:18:36.910 320 11480.46 105.84 56815.77 88888.00 2018-11-16 13:18:37.410 320 11480.49 105.87 56815.82 88888.00 2018-11-16 13:18:37.910 320 11480.42 105.86 56815.91 88888.00 2018-11-16 13:18:38.410 320 11480.47 105.87 56815.94 88888.00 2018-11-16 13:18:38.910 320 11480.51 105.90 56815.96 88888.00 2018-11-16 13:18:39.410 320 11480.41 105.91 56816.00 88888.00 2018-11-16 13:18:39.910 320 11480.45 105.90 56816.02 88888.00 2018-11-16 13:18:40.410 320 11480.45 105.84 56816.01 88888.00 2018-11-16 13:18:40.910 320 11480.35 105.84 56816.03 88888.00 2018-11-16 13:18:41.410 320 11480.39 105.81 56816.09 88888.00 2018-11-16 13:18:41.910 320 11480.39 105.79 56816.15 88888.00 2018-11-16 13:18:42.410 320 11480.37 105.83 56816.19 88888.00 2018-11-16 13:18:42.910 320 11480.37 105.84 56816.17 88888.00 2018-11-16 13:18:43.410 320 11480.37 105.85 56816.17 88888.00 2018-11-16 13:18:43.910 320 11480.31 105.90 56816.26 88888.00 2018-11-16 13:18:44.410 320 11480.34 105.90 56816.34 88888.00 2018-11-16 13:18:44.910 320 11480.38 105.86 56816.38 88888.00 2018-11-16 13:18:45.410 320 11480.39 105.86 56816.46 88888.00 2018-11-16 13:18:45.910 320 11480.35 105.81 56816.53 88888.00 2018-11-16 13:18:46.410 320 11480.31 105.80 56816.59 88888.00 2018-11-16 13:18:46.910 320 11480.18 105.89 56816.59 88888.00 2018-11-16 13:18:47.410 320 11480.24 105.93 56816.60 88888.00 2018-11-16 13:18:47.910 320 11480.20 105.91 56816.67 88888.00 2018-11-16 13:18:48.410 320 11480.09 105.90 56816.67 88888.00 2018-11-16 13:18:48.910 320 11480.13 105.87 56816.68 88888.00 2018-11-16 13:18:49.410 320 11480.16 105.85 56816.71 88888.00 2018-11-16 13:18:49.910 320 11480.11 105.85 56816.70 88888.00 2018-11-16 13:18:50.410 320 11480.13 105.84 56816.73 88888.00 2018-11-16 13:18:50.910 320 11480.07 105.84 56816.76 88888.00 2018-11-16 13:18:51.410 320 11480.09 105.84 56816.72 88888.00 2018-11-16 13:18:51.910 320 11480.10 105.86 56816.74 88888.00 2018-11-16 13:18:52.410 320 11480.00 105.84 56816.73 88888.00 2018-11-16 13:18:52.910 320 11479.99 105.85 56816.80 88888.00 2018-11-16 13:18:53.410 320 11480.03 105.86 56816.76 88888.00 2018-11-16 13:18:53.910 320 11480.03 105.81 56816.68 88888.00 2018-11-16 13:18:54.410 320 11479.99 105.78 56816.74 88888.00 2018-11-16 13:18:54.910 320 11480.03 105.77 56816.72 88888.00 2018-11-16 13:18:55.410 320 11479.95 105.77 56816.67 88888.00 2018-11-16 13:18:55.910 320 11479.84 105.81 56816.64 88888.00 2018-11-16 13:18:56.410 320 11479.92 105.81 56816.55 88888.00 2018-11-16 13:18:56.910 320 11479.88 105.77 56816.54 88888.00 2018-11-16 13:18:57.410 320 11479.81 105.77 56816.53 88888.00 2018-11-16 13:18:57.910 320 11479.90 105.74 56816.47 88888.00 2018-11-16 13:18:58.410 320 11479.90 105.79 56816.49 88888.00 2018-11-16 13:18:58.910 320 11479.85 105.80 56816.49 88888.00 2018-11-16 13:18:59.410 320 11479.91 105.80 56816.40 88888.00 2018-11-16 13:18:59.910 320 11479.84 105.78 56816.36 88888.00 2018-11-16 13:19:00.410 320 11479.82 105.73 56816.36 88888.00 2018-11-16 13:19:00.910 320 11479.90 105.71 56816.33 88888.00 2018-11-16 13:19:01.410 320 11479.88 105.69 56816.30 88888.00 2018-11-16 13:19:01.910 320 11479.82 105.71 56816.38 88888.00 2018-11-16 13:19:02.410 320 11479.89 105.65 56816.32 88888.00 2018-11-16 13:19:02.910 320 11479.85 105.59 56816.26 88888.00 2018-11-16 13:19:03.410 320 11479.82 105.59 56816.28 88888.00 2018-11-16 13:19:03.910 320 11479.78 105.57 56816.26 88888.00 2018-11-16 13:19:04.410 320 11479.77 105.57 56816.22 88888.00 2018-11-16 13:19:04.910 320 11479.71 105.57 56816.28 88888.00 2018-11-16 13:19:05.410 320 11479.76 105.56 56816.27 88888.00 2018-11-16 13:19:05.910 320 11479.78 105.57 56816.23 88888.00 2018-11-16 13:19:06.410 320 11479.69 105.56 56816.21 88888.00 2018-11-16 13:19:06.910 320 11479.67 105.57 56816.17 88888.00 2018-11-16 13:19:07.410 320 11479.69 105.52 56816.13 88888.00 2018-11-16 13:19:07.910 320 11479.65 105.51 56816.17 88888.00 2018-11-16 13:19:08.410 320 11479.74 105.58 56816.14 88888.00 2018-11-16 13:19:08.910 320 11479.70 105.52 56816.12 88888.00 2018-11-16 13:19:09.410 320 11479.67 105.49 56816.08 88888.00 2018-11-16 13:19:09.910 320 11479.79 105.49 56816.07 88888.00 2018-11-16 13:19:10.410 320 11479.77 105.32 56816.12 88888.00 2018-11-16 13:19:10.910 320 11479.67 105.28 56816.14 88888.00 2018-11-16 13:19:11.410 320 11479.69 105.24 56816.09 88888.00 2018-11-16 13:19:11.910 320 11479.64 105.16 56816.04 88888.00 2018-11-16 13:19:12.410 320 11479.62 105.23 56816.03 88888.00 2018-11-16 13:19:12.910 320 11479.70 105.33 56815.97 88888.00 2018-11-16 13:19:13.410 320 11479.65 105.30 56815.95 88888.00 2018-11-16 13:19:13.910 320 11479.67 105.29 56815.96 88888.00 2018-11-16 13:19:14.410 320 11479.70 105.32 56815.87 88888.00 2018-11-16 13:19:14.910 320 11479.69 105.28 56815.82 88888.00 2018-11-16 13:19:15.410 320 11479.63 105.28 56815.75 88888.00 2018-11-16 13:19:15.910 320 11479.67 105.26 56815.82 88888.00 2018-11-16 13:19:16.410 320 11479.63 105.23 56815.89 88888.00 2018-11-16 13:19:16.910 320 11479.67 105.26 56815.84 88888.00 2018-11-16 13:19:17.410 320 11479.72 105.21 56815.75 88888.00 2018-11-16 13:19:17.910 320 11479.67 105.18 56815.70 88888.00 2018-11-16 13:19:18.410 320 11479.67 105.18 56815.65 88888.00 2018-11-16 13:19:18.910 320 11479.75 105.13 56815.58 88888.00 2018-11-16 13:19:19.410 320 11479.68 105.12 56815.58 88888.00 2018-11-16 13:19:19.910 320 11479.72 105.11 56815.58 88888.00 2018-11-16 13:19:20.410 320 11479.82 105.08 56815.53 88888.00 2018-11-16 13:19:20.910 320 11479.77 105.09 56815.56 88888.00 2018-11-16 13:19:21.410 320 11479.79 105.09 56815.52 88888.00 2018-11-16 13:19:21.910 320 11479.83 105.06 56815.49 88888.00 2018-11-16 13:19:22.910 320 11479.90 104.99 56815.44 88888.00 2018-11-16 13:19:23.410 320 11479.93 105.01 56815.51 88888.00 2018-11-16 13:19:23.910 320 11479.98 105.02 56815.46 88888.00 2018-11-16 13:19:24.410 320 11479.95 105.03 56815.48 88888.00 2018-11-16 13:19:24.910 320 11479.95 105.01 56815.45 88888.00 2018-11-16 13:19:25.410 320 11479.86 105.04 56815.50 88888.00 2018-11-16 13:19:25.910 320 11479.86 105.08 56815.53 88888.00 2018-11-16 13:19:26.410 320 11479.92 105.05 56815.52 88888.00 2018-11-16 13:19:26.910 320 11479.86 105.09 56815.53 88888.00 2018-11-16 13:19:27.410 320 11479.88 105.09 56815.57 88888.00 2018-11-16 13:19:27.910 320 11479.98 105.05 56815.56 88888.00 2018-11-16 13:19:28.410 320 11480.00 105.09 56815.61 88888.00 2018-11-16 13:19:28.910 320 11480.05 105.09 56815.64 88888.00 2018-11-16 13:19:29.410 320 11480.05 105.10 56815.64 88888.00 2018-11-16 13:19:29.910 320 11479.92 105.11 56815.68 88888.00 2018-11-16 13:19:30.410 320 11479.93 105.17 56815.72 88888.00 2018-11-16 13:19:30.910 320 11479.97 105.13 56815.75 88888.00 2018-11-16 13:19:31.410 320 11479.99 105.15 56815.78 88888.00 2018-11-16 13:19:31.910 320 11479.99 105.19 56815.77 88888.00 2018-11-16 13:19:32.410 320 11480.02 105.12 56815.87 88888.00 2018-11-16 13:19:32.910 320 11479.95 105.13 56815.90 88888.00 2018-11-16 13:19:33.410 320 11479.99 105.24 56815.89 88888.00 2018-11-16 13:19:33.910 320 11480.02 105.24 56815.94 88888.00 2018-11-16 13:19:34.410 320 11480.02 105.24 56815.99 88888.00 2018-11-16 13:19:34.910 320 11480.03 105.29 56816.07 88888.00 2018-11-16 13:19:35.410 320 11480.03 105.30 56816.04 88888.00 2018-11-16 13:19:35.910 320 11479.95 105.30 56816.02 88888.00 2018-11-16 13:19:36.410 320 11480.00 105.36 56816.13 88888.00 2018-11-16 13:19:36.910 320 11480.11 105.31 56816.16 88888.00 2018-11-16 13:19:37.410 320 11479.99 105.31 56816.17 88888.00 2018-11-16 13:19:37.910 320 11479.99 105.33 56816.26 88888.00 2018-11-16 13:19:38.410 320 11480.00 105.31 56816.28 88888.00 2018-11-16 13:19:38.910 320 11479.96 105.35 56816.29 88888.00 2018-11-16 13:19:39.410 320 11479.97 105.38 56816.29 88888.00 2018-11-16 13:19:39.910 320 11479.97 105.44 56816.38 88888.00 2018-11-16 13:19:40.410 320 11479.90 105.52 56816.42 88888.00 2018-11-16 13:19:40.910 320 11479.93 105.53 56816.44 88888.00 2018-11-16 13:19:41.410 320 11479.92 105.49 56816.49 88888.00 2018-11-16 13:19:41.910 320 11479.89 105.51 56816.53 88888.00 2018-11-16 13:19:42.410 320 11479.91 105.56 56816.58 88888.00 2018-11-16 13:19:42.910 320 11479.96 105.59 56816.59 88888.00 2018-11-16 13:19:43.410 320 11479.95 105.60 56816.62 88888.00 2018-11-16 13:19:43.910 320 11479.98 105.63 56816.76 88888.00 2018-11-16 13:19:44.410 320 11479.93 105.63 56816.80 88888.00 2018-11-16 13:19:44.910 320 11479.88 105.69 56816.84 88888.00 2018-11-16 13:19:45.410 320 11479.91 105.72 56816.87 88888.00 2018-11-16 13:19:45.910 320 11479.93 105.76 56816.94 88888.00 2018-11-16 13:19:46.410 320 11479.91 105.79 56816.98 88888.00 2018-11-16 13:19:46.910 320 11479.96 105.79 56817.05 88888.00 2018-11-16 13:19:47.410 320 11479.86 105.81 56817.16 88888.00 2018-11-16 13:19:47.910 320 11479.84 105.90 56817.23 88888.00 2018-11-16 13:19:48.410 320 11479.90 105.92 56817.25 88888.00 2018-11-16 13:19:48.910 320 11479.83 105.91 56817.29 88888.00 2018-11-16 13:19:49.410 320 11479.82 105.97 56817.36 88888.00 2018-11-16 13:19:49.910 320 11479.88 105.97 56817.44 88888.00 2018-11-16 13:19:50.410 320 11479.83 105.98 56817.38 88888.00 2018-11-16 13:19:50.910 320 11479.85 106.05 56817.39 88888.00 2018-11-16 13:19:51.410 320 11479.86 106.13 56817.48 88888.00 2018-11-16 13:19:51.910 320 11479.79 106.17 56817.60 88888.00 2018-11-16 13:19:52.410 320 11479.78 106.18 56817.61 88888.00 2018-11-16 13:19:52.910 320 11479.89 106.24 56817.61 88888.00 2018-11-16 13:19:53.410 320 11479.88 106.25 56817.67 88888.00 2018-11-16 13:19:54.410 320 11479.98 106.35 56817.75 88888.00 2018-11-16 13:19:54.910 320 11479.89 106.37 56817.73 88888.00 2018-11-16 13:19:55.410 320 11479.81 106.48 56817.82 88888.00 2018-11-16 13:19:55.910 320 11479.89 106.53 56817.83 88888.00 2018-11-16 13:19:56.410 320 11479.88 106.52 56817.80 88888.00 2018-11-16 13:19:56.910 320 11479.89 106.49 56817.77 88888.00 2018-11-16 13:19:57.410 320 11479.91 106.53 56817.80 88888.00 2018-11-16 13:19:57.910 320 11479.92 106.54 56817.86 88888.00 2018-11-16 13:19:58.410 320 11479.88 106.59 56817.87 88888.00 2018-11-16 13:19:58.910 320 11479.90 106.53 56817.90 88888.00 2018-11-16 13:19:59.410 320 11479.90 106.53 56817.88 88888.00 2018-11-16 13:19:59.910 320 11479.90 106.61 56817.87 88888.00 2018-11-16 13:20:00.410 320 11480.00 106.64 56817.90 88888.00 2018-11-16 13:20:00.910 320 11479.93 106.64 56817.94 88888.00 2018-11-16 13:20:01.410 320 11479.88 106.66 56817.93 88888.00 2018-11-16 13:20:01.910 320 11479.95 106.65 56817.90 88888.00 2018-11-16 13:20:02.410 320 11479.93 106.67 56817.88 88888.00 2018-11-16 13:20:02.910 320 11479.93 106.71 56817.89 88888.00 2018-11-16 13:20:03.410 320 11479.99 106.75 56817.94 88888.00 2018-11-16 13:20:03.910 320 11479.91 106.80 56817.95 88888.00 2018-11-16 13:20:04.410 320 11479.95 106.83 56817.95 88888.00 2018-11-16 13:20:04.910 320 11480.03 106.80 56817.90 88888.00 2018-11-16 13:20:05.410 320 11480.02 106.75 56817.88 88888.00 2018-11-16 13:20:05.910 320 11479.96 106.81 56817.90 88888.00 2018-11-16 13:20:06.410 320 11479.99 106.82 56817.89 88888.00 2018-11-16 13:20:06.910 320 11479.98 106.81 56817.90 88888.00 2018-11-16 13:20:07.410 320 11480.00 106.86 56817.94 88888.00 2018-11-16 13:20:07.910 320 11480.03 106.83 56817.98 88888.00 2018-11-16 13:20:08.410 320 11479.96 106.82 56817.95 88888.00 2018-11-16 13:20:08.910 320 11479.92 106.85 56817.99 88888.00 2018-11-16 13:20:09.410 320 11479.99 106.82 56818.01 88888.00 2018-11-16 13:20:09.910 320 11479.98 106.75 56818.05 88888.00 2018-11-16 13:20:10.410 320 11480.02 106.78 56818.06 88888.00 2018-11-16 13:20:10.910 320 11480.03 106.81 56818.07 88888.00 2018-11-16 13:20:11.410 320 11480.04 106.81 56818.08 88888.00 2018-11-16 13:20:11.910 320 11480.11 106.82 56818.12 88888.00 2018-11-16 13:20:12.410 320 11480.10 106.83 56818.16 88888.00 2018-11-16 13:20:12.910 320 11480.06 106.85 56818.18 88888.00 2018-11-16 13:20:13.410 320 11480.07 106.86 56818.16 88888.00 2018-11-16 13:20:13.910 320 11480.18 106.83 56818.19 88888.00 2018-11-16 13:20:14.410 320 11480.13 106.85 56818.28 88888.00 2018-11-16 13:20:14.910 320 11480.14 106.87 56818.28 88888.00 2018-11-16 13:20:15.410 320 11480.17 106.85 56818.34 88888.00 2018-11-16 13:20:15.910 320 11480.12 106.91 56818.43 88888.00 2018-11-16 13:20:16.410 320 11480.17 106.93 56818.45 88888.00 2018-11-16 13:20:16.910 320 11480.14 106.91 56818.51 88888.00 2018-11-16 13:20:17.410 320 11480.11 106.91 56818.54 88888.00 2018-11-16 13:20:17.910 320 11480.18 106.88 56818.54 88888.00 2018-11-16 13:20:18.410 320 11480.20 106.87 56818.54 88888.00 2018-11-16 13:20:18.910 320 11480.13 106.88 56818.60 88888.00 2018-11-16 13:20:19.410 320 11480.18 106.94 56818.72 88888.00 2018-11-16 13:20:19.910 320 11480.21 106.92 56818.78 88888.00 2018-11-16 13:20:20.410 320 11480.14 106.89 56818.89 88888.00 2018-11-16 13:20:20.910 320 11480.18 106.92 56818.92 88888.00 2018-11-16 13:20:21.410 320 11480.13 106.94 56818.95 88888.00 2018-11-16 13:20:21.910 320 11480.09 106.94 56819.05 88888.00 2018-11-16 13:20:22.410 320 11480.05 106.93 56819.09 88888.00 2018-11-16 13:20:22.910 320 11480.10 106.89 56819.10 88888.00 2018-11-16 13:20:23.410 320 11480.09 106.93 56819.16 88888.00 2018-11-16 13:20:23.910 320 11480.00 106.94 56819.31 88888.00 2018-11-16 13:20:24.410 320 11480.05 106.89 56819.30 88888.00 2018-11-16 13:20:24.910 320 11480.02 106.91 56819.29 88888.00 2018-11-16 13:20:26.411 320 11479.91 106.87 56819.42 88888.00 2018-11-16 13:20:26.911 320 11479.90 106.86 56819.46 88888.00 2018-11-16 13:20:27.411 320 11479.89 106.82 56819.52 88888.00 2018-11-16 13:20:27.911 320 11479.81 106.81 56819.56 88888.00 2018-11-16 13:20:28.411 320 11479.83 106.80 56819.56 88888.00 2018-11-16 13:20:28.911 320 11479.82 106.72 56819.53 88888.00 2018-11-16 13:20:29.411 320 11479.69 106.69 56819.50 88888.00 2018-11-16 13:20:29.911 320 11479.68 106.69 56819.50 88888.00 2018-11-16 13:20:30.411 320 11479.62 106.67 56819.48 88888.00 2018-11-16 13:20:30.911 320 11479.57 106.64 56819.52 88888.00 2018-11-16 13:20:31.411 320 11479.58 106.59 56819.47 88888.00 2018-11-16 13:20:31.911 320 11479.54 106.57 56819.42 88888.00 2018-11-16 13:20:32.411 320 11479.44 106.60 56819.40 88888.00 2018-11-16 13:20:32.911 320 11479.47 106.58 56819.38 88888.00 2018-11-16 13:20:33.411 320 11479.36 106.52 56819.38 88888.00 2018-11-16 13:20:33.911 320 11479.34 106.53 56819.36 88888.00 2018-11-16 13:20:34.411 320 11479.28 106.51 56819.36 88888.00 2018-11-16 13:20:34.911 320 11479.30 106.44 56819.30 88888.00 2018-11-16 13:20:35.411 320 11479.21 106.46 56819.34 88888.00 2018-11-16 13:20:35.911 320 11479.21 106.46 56819.42 88888.00 2018-11-16 13:20:36.411 320 11479.17 106.41 56819.46 88888.00 2018-11-16 13:20:36.911 320 11479.08 106.38 56819.37 88888.00 2018-11-16 13:20:37.411 320 11479.14 106.40 56819.38 88888.00 2018-11-16 13:20:37.911 320 11479.09 106.39 56819.37 88888.00 2018-11-16 13:20:38.411 320 11479.02 106.35 56819.29 88888.00 2018-11-16 13:20:38.911 320 11479.07 106.35 56819.25 88888.00 2018-11-16 13:20:39.411 320 11479.05 106.30 56819.23 88888.00 2018-11-16 13:20:39.911 320 11478.95 106.28 56819.21 88888.00 2018-11-16 13:20:40.411 320 11478.93 106.26 56819.20 88888.00 2018-11-16 13:20:40.911 320 11478.87 106.25 56819.15 88888.00 2018-11-16 13:20:41.411 320 11478.82 106.20 56819.14 88888.00 2018-11-16 13:20:41.911 320 11478.91 106.21 56819.09 88888.00 2018-11-16 13:20:42.411 320 11478.86 106.24 56818.97 88888.00 2018-11-16 13:20:42.911 320 11478.80 106.21 56818.96 88888.00 2018-11-16 13:20:43.911 320 11478.79 106.13 56819.05 88888.00 2018-11-16 13:20:44.411 320 11478.71 106.15 56819.06 88888.00 2018-11-16 13:20:44.911 320 11478.73 106.20 56819.03 88888.00 2018-11-16 13:20:45.411 320 11478.71 106.19 56819.02 88888.00 2018-11-16 13:20:45.911 320 11478.64 106.15 56819.01 88888.00 2018-11-16 13:20:46.411 320 11478.73 106.18 56819.01 88888.00 2018-11-16 13:20:46.911 320 11478.73 106.20 56819.02 88888.00 2018-11-16 13:20:47.411 320 11478.73 106.23 56819.06 88888.00 2018-11-16 13:20:47.911 320 11478.70 106.23 56819.08 88888.00 2018-11-16 13:20:48.411 320 11478.63 106.20 56819.06 88888.00 2018-11-16 13:20:48.911 320 11478.64 106.23 56819.10 88888.00 2018-11-16 13:20:49.411 320 11478.68 106.27 56819.09 88888.00 2018-11-16 13:20:49.911 320 11478.65 106.28 56819.06 88888.00 2018-11-16 13:20:50.411 320 11478.65 106.31 56819.12 88888.00 2018-11-16 13:20:50.911 320 11478.66 106.33 56819.20 88888.00 2018-11-16 13:20:51.411 320 11478.68 106.33 56819.27 88888.00 2018-11-16 13:20:51.911 320 11478.71 106.30 56819.25 88888.00 2018-11-16 13:20:52.411 320 11478.74 106.32 56819.25 88888.00 2018-11-16 13:20:52.911 320 11478.67 106.30 56819.24 88888.00 2018-11-16 13:20:53.411 320 11478.63 106.28 56819.29 88888.00 2018-11-16 13:20:53.911 320 11478.70 106.32 56819.31 88888.00 2018-11-16 13:20:54.411 320 11478.68 106.37 56819.35 88888.00 2018-11-16 13:20:54.911 320 11478.67 106.41 56819.44 88888.00 2018-11-16 13:20:55.411 320 11478.74 106.44 56819.49 88888.00 2018-11-16 13:20:55.911 320 11478.68 106.46 56819.48 88888.00 2018-11-16 13:20:56.411 320 11478.70 106.51 56819.56 88888.00 2018-11-16 13:20:56.911 320 11478.77 106.58 56819.60 88888.00 2018-11-16 13:20:57.411 320 11478.77 106.58 56819.62 88888.00 2018-11-16 13:20:57.911 320 11478.79 106.64 56819.72 88888.00 2018-11-16 13:20:58.411 320 11478.86 106.68 56819.78 88888.00 2018-11-16 13:20:58.911 320 11478.81 106.68 56819.73 88888.00 2018-11-16 13:20:59.411 320 11478.81 106.72 56819.83 88888.00 2018-11-16 13:20:59.911 320 11478.87 106.78 56819.87 88888.00 2018-11-16 13:21:00.411 320 11478.84 106.80 56819.91 88888.00 2018-11-16 13:21:00.911 320 11478.85 106.83 56820.01 88888.00 2018-11-16 13:21:01.411 320 11478.91 106.89 56820.08 88888.00 2018-11-16 13:21:01.911 320 11478.87 106.91 56820.10 88888.00 2018-11-16 13:21:02.411 320 11478.87 106.95 56820.17 88888.00 2018-11-16 13:21:02.911 320 11478.91 107.00 56820.19 88888.00 2018-11-16 13:21:03.411 320 11478.91 107.03 56820.30 88888.00 2018-11-16 13:21:03.911 320 11478.95 107.15 56820.32 88888.00 2018-11-16 13:21:04.411 320 11479.01 107.15 56820.31 88888.00 2018-11-16 13:21:04.911 320 11478.98 107.15 56820.36 88888.00 2018-11-16 13:21:05.411 320 11479.05 107.20 56820.42 88888.00 2018-11-16 13:21:05.911 320 11479.12 107.19 56820.47 88888.00 2018-11-16 13:21:06.411 320 11479.08 107.22 56820.51 88888.00 2018-11-16 13:21:06.911 320 11479.10 107.27 56820.55 88888.00 2018-11-16 13:21:07.411 320 11479.15 107.29 56820.59 88888.00 2018-11-16 13:21:07.911 320 11479.09 107.32 56820.66 88888.00 2018-11-16 13:21:08.411 320 11479.10 107.34 56820.64 88888.00 2018-11-16 13:21:08.911 320 11479.12 107.34 56820.66 88888.00 2018-11-16 13:21:09.411 320 11479.13 107.34 56820.72 88888.00 2018-11-16 13:21:09.911 320 11479.15 107.41 56820.75 88888.00 2018-11-16 13:21:10.411 320 11479.21 107.43 56820.75 88888.00 2018-11-16 13:21:10.911 320 11479.15 107.41 56820.78 88888.00 2018-11-16 13:21:11.411 320 11479.16 107.43 56820.77 88888.00 2018-11-16 13:21:11.911 320 11479.20 107.41 56820.79 88888.00 2018-11-16 13:21:12.411 320 11479.15 107.42 56820.78 88888.00 2018-11-16 13:21:12.911 320 11479.24 107.50 56820.91 88888.00 2018-11-16 13:21:13.411 320 11479.24 107.53 56820.96 88888.00 2018-11-16 13:21:13.911 320 11479.15 107.57 56820.95 88888.00 2018-11-16 13:21:14.411 320 11479.19 107.56 56820.94 88888.00 2018-11-16 13:21:14.911 320 11479.23 107.50 56820.94 88888.00 2018-11-16 13:21:15.411 320 11479.24 107.51 56820.98 88888.00 2018-11-16 13:21:15.911 320 11479.31 107.53 56821.03 88888.00 2018-11-16 13:21:16.411 320 11479.31 107.48 56821.06 88888.00 2018-11-16 13:21:16.911 320 11479.24 107.46 56821.02 88888.00 2018-11-16 13:21:17.411 320 11479.33 107.49 56821.06 88888.00 2018-11-16 13:21:17.911 320 11479.31 107.48 56821.00 88888.00 2018-11-16 13:21:18.411 320 11479.26 107.48 56820.97 88888.00 2018-11-16 13:21:18.911 320 11479.31 107.44 56820.96 88888.00 2018-11-16 13:21:19.411 320 11479.33 107.44 56820.98 88888.00 2018-11-16 13:21:19.911 320 11479.30 107.43 56821.02 88888.00 2018-11-16 13:21:20.411 320 11479.34 107.47 56821.03 88888.00 2018-11-16 13:21:20.911 320 11479.36 107.46 56821.04 88888.00 2018-11-16 13:21:21.411 320 11479.29 107.42 56821.00 88888.00 2018-11-16 13:21:21.911 320 11479.30 107.40 56820.95 88888.00 2018-11-16 13:21:22.411 320 11479.28 107.41 56820.90 88888.00 2018-11-16 13:21:22.911 320 11479.24 107.39 56820.87 88888.00 2018-11-16 13:21:23.411 320 11479.27 107.34 56820.82 88888.00 2018-11-16 13:21:23.911 320 11479.27 107.39 56820.82 88888.00 2018-11-16 13:21:24.411 320 11479.24 107.37 56820.81 88888.00 2018-11-16 13:21:24.911 320 11479.31 107.30 56820.77 88888.00 2018-11-16 13:21:25.411 320 11479.24 107.25 56820.71 88888.00 2018-11-16 13:21:25.911 320 11479.30 107.23 56820.60 88888.00 2018-11-16 13:21:26.411 320 11479.34 107.26 56820.57 88888.00 2018-11-16 13:21:26.911 320 11479.34 107.22 56820.59 88888.00 2018-11-16 13:21:27.411 320 11479.34 107.20 56820.53 88888.00 2018-11-16 13:21:27.911 320 11479.34 107.20 56820.55 88888.00 2018-11-16 13:21:28.411 320 11479.29 107.15 56820.50 88888.00 2018-11-16 13:21:28.911 320 11479.26 107.12 56820.46 88888.00 2018-11-16 13:21:29.411 320 11479.33 107.07 56820.40 88888.00 2018-11-16 13:21:29.911 320 11479.28 107.00 56820.30 88888.00 2018-11-16 13:21:30.411 320 11479.29 107.05 56820.23 88888.00 2018-11-16 13:21:30.911 320 11479.37 107.01 56820.19 88888.00 2018-11-16 13:21:31.411 320 11479.24 106.92 56820.12 88888.00 2018-11-16 13:21:31.911 320 11479.28 106.91 56820.10 88888.00 2018-11-16 13:21:32.411 320 11479.37 106.82 56820.00 88888.00 2018-11-16 13:21:32.911 320 11479.31 106.76 56819.83 88888.00 2018-11-16 13:21:33.411 320 11479.29 106.78 56819.74 88888.00 2018-11-16 13:21:33.911 320 11479.45 106.74 56819.67 88888.00 2018-11-16 13:21:34.411 320 11479.38 106.67 56819.57 88888.00 2018-11-16 13:21:34.911 320 11479.33 106.62 56819.46 88888.00 2018-11-16 13:21:35.411 320 11479.33 106.57 56819.38 88888.00 2018-11-16 13:21:35.911 320 11479.24 106.45 56819.28 88888.00 2018-11-16 13:21:36.411 320 11479.27 106.47 56819.22 88888.00 2018-11-16 13:21:36.911 320 11479.34 106.44 56819.16 88888.00 2018-11-16 13:21:37.411 320 11479.35 106.32 56819.10 88888.00 2018-11-16 13:21:37.911 320 11479.34 106.28 56818.99 88888.00 2018-11-16 13:21:38.411 320 11479.37 106.27 56818.90 88888.00 2018-11-16 13:21:38.911 320 11479.36 106.20 56818.82 88888.00 2018-11-16 13:21:39.411 320 11479.38 106.19 56818.75 88888.00 2018-11-16 13:21:39.911 320 11479.47 106.01 56818.70 88888.00 2018-11-16 13:21:40.411 320 11479.37 105.97 56818.59 88888.00 2018-11-16 13:21:40.911 320 11479.38 106.01 56818.52 88888.00 2018-11-16 13:21:41.411 320 11479.45 106.03 56818.51 88888.00 2018-11-16 13:21:41.911 320 11479.41 106.01 56818.56 88888.00 2018-11-16 13:21:42.411 320 11479.42 106.00 56818.47 88888.00 2018-11-16 13:21:42.911 320 11479.55 105.96 56818.44 88888.00 2018-11-16 13:21:43.411 320 11479.41 105.93 56818.46 88888.00 2018-11-16 13:21:43.911 320 11479.37 105.92 56818.45 88888.00 2018-11-16 13:21:44.411 320 11479.47 105.86 56818.39 88888.00 2018-11-16 13:21:44.911 320 11479.43 105.86 56818.37 88888.00 2018-11-16 13:21:45.411 320 11479.50 105.90 56818.34 88888.00 2018-11-16 13:21:45.911 320 11479.62 105.85 56818.32 88888.00 2018-11-16 13:21:46.411 320 11479.52 105.83 56818.33 88888.00 2018-11-16 13:21:46.911 320 11479.61 105.87 56818.30 88888.00 2018-11-16 13:21:47.411 320 11479.65 105.85 56818.30 88888.00 2018-11-16 13:21:47.911 320 11479.61 105.70 56818.33 88888.00 2018-11-16 13:21:48.411 320 11479.58 105.59 56818.31 88888.00 2018-11-16 13:21:48.911 320 11479.67 105.64 56818.33 88888.00 2018-11-16 13:21:49.411 320 11479.69 105.78 56818.39 88888.00 2018-11-16 13:21:49.911 320 11479.70 105.85 56818.44 88888.00 2018-11-16 13:21:50.411 320 11479.71 105.89 56818.45 88888.00 2018-11-16 13:21:50.911 320 11479.65 105.92 56818.51 88888.00 2018-11-16 13:21:51.411 320 11479.70 105.90 56818.58 88888.00 2018-11-16 13:21:51.911 320 11479.77 105.89 56818.61 88888.00 2018-11-16 13:21:52.411 320 11479.74 105.87 56818.65 88888.00 2018-11-16 13:21:52.911 320 11479.76 105.96 56818.66 88888.00 2018-11-16 13:21:53.411 320 11479.77 105.93 56818.69 88888.00 2018-11-16 13:21:53.911 320 11479.67 105.86 56818.77 88888.00 2018-11-16 13:21:54.411 320 11479.74 105.87 56818.86 88888.00 2018-11-16 13:21:54.911 320 11479.75 105.92 56818.91 88888.00 2018-11-16 13:21:55.411 320 11479.81 105.93 56818.89 88888.00 2018-11-16 13:21:55.911 320 11479.86 105.99 56818.91 88888.00 2018-11-16 13:21:56.411 320 11479.84 105.94 56819.01 88888.00 2018-11-16 13:21:56.911 320 11479.83 105.92 56819.06 88888.00 2018-11-16 13:21:57.411 320 11479.96 105.99 56819.11 88888.00 2018-11-16 13:21:57.911 320 11479.95 105.98 56819.18 88888.00 2018-11-16 13:21:58.411 320 11479.83 105.97 56819.25 88888.00 2018-11-16 13:21:58.911 320 11479.84 105.99 56819.28 88888.00 2018-11-16 13:21:59.411 320 11479.85 106.06 56819.30 88888.00 2018-11-16 13:21:59.911 320 11479.82 106.06 56819.31 88888.00 2018-11-16 13:22:00.411 320 11479.86 106.08 56819.36 88888.00 2018-11-16 13:22:00.911 320 11479.90 106.10 56819.50 88888.00 2018-11-16 13:22:01.411 320 11479.84 106.08 56819.49 88888.00 2018-11-16 13:22:01.911 320 11479.99 106.10 56819.54 88888.00 2018-11-16 13:22:02.411 320 11480.04 106.12 56819.65 88888.00 2018-11-16 13:22:02.911 320 11479.90 106.15 56819.69 88888.00 2018-11-16 13:22:03.411 320 11479.92 106.18 56819.69 88888.00 2018-11-16 13:22:03.911 320 11479.85 106.11 56819.73 88888.00 2018-11-16 13:22:04.411 320 11479.88 106.17 56819.80 88888.00 2018-11-16 13:22:04.911 320 11479.92 106.14 56819.91 88888.00 2018-11-16 13:22:05.411 320 11479.82 106.13 56819.97 88888.00 2018-11-16 13:22:05.911 320 11479.78 106.20 56819.94 88888.00 2018-11-16 13:22:06.411 320 11479.84 106.19 56820.05 88888.00 2018-11-16 13:22:06.911 320 11479.83 106.20 56820.05 88888.00 2018-11-16 13:22:07.411 320 11479.76 106.21 56820.08 88888.00 2018-11-16 13:22:07.911 320 11479.81 106.23 56820.14 88888.00 2018-11-16 13:22:08.411 320 11479.86 106.17 56820.21 88888.00 2018-11-16 13:22:08.911 320 11479.86 106.19 56820.19 88888.00 2018-11-16 13:22:09.411 320 11479.83 106.25 56820.21 88888.00 2018-11-16 13:22:10.411 320 11479.69 106.20 56820.27 88888.00 2018-11-16 13:22:10.911 320 11479.77 106.24 56820.29 88888.00 2018-11-16 13:22:11.411 320 11479.68 106.21 56820.34 88888.00 2018-11-16 13:22:11.911 320 11479.68 106.21 56820.40 88888.00 2018-11-16 13:22:12.411 320 11479.76 106.24 56820.38 88888.00 2018-11-16 13:22:12.911 320 11479.69 106.24 56820.39 88888.00 2018-11-16 13:22:13.411 320 11479.76 106.25 56820.46 88888.00 2018-11-16 13:22:13.911 320 11479.77 106.19 56820.44 88888.00 2018-11-16 13:22:14.411 320 11479.62 106.13 56820.46 88888.00 2018-11-16 13:22:14.911 320 11479.57 106.21 56820.46 88888.00 2018-11-16 13:22:15.411 320 11479.62 106.24 56820.53 88888.00 2018-11-16 13:22:15.911 320 11479.57 106.23 56820.56 88888.00 2018-11-16 13:22:16.411 320 11479.63 106.23 56820.55 88888.00 2018-11-16 13:22:16.911 320 11479.69 106.23 56820.57 88888.00 2018-11-16 13:22:17.411 320 11479.59 106.23 56820.60 88888.00 2018-11-16 13:22:17.911 320 11479.59 106.23 56820.63 88888.00 2018-11-16 13:22:18.411 320 11479.64 106.26 56820.63 88888.00 2018-11-16 13:22:18.911 320 11479.59 106.28 56820.66 88888.00 2018-11-16 13:22:19.411 320 11479.61 106.34 56820.66 88888.00 2018-11-16 13:22:20.411 320 11479.54 106.27 56820.76 88888.00 2018-11-16 13:22:20.911 320 11479.56 106.25 56820.76 88888.00 2018-11-16 13:22:21.411 320 11479.58 106.37 56820.69 88888.00 2018-11-16 13:22:21.911 320 11479.50 106.46 56820.71 88888.00 2018-11-16 13:22:22.411 320 11479.50 106.54 56820.68 88888.00 2018-11-16 13:22:22.911 320 11479.55 106.55 56820.66 88888.00 2018-11-16 13:22:23.411 320 11479.48 106.62 56820.70 88888.00 2018-11-16 13:22:23.911 320 11479.48 106.69 56820.74 88888.00 2018-11-16 13:22:24.411 320 11479.40 106.73 56820.71 88888.00 2018-11-16 13:22:24.911 320 11479.30 106.74 56820.66 88888.00 2018-11-16 13:22:25.411 320 11479.30 106.81 56820.63 88888.00 2018-11-16 13:22:25.911 320 11479.29 106.88 56820.65 88888.00 2018-11-16 13:22:26.411 320 11479.17 106.93 56820.60 88888.00 2018-11-16 13:22:26.911 320 11479.16 106.96 56820.64 88888.00 2018-11-16 13:22:27.411 320 11479.16 107.00 56820.59 88888.00 2018-11-16 13:22:27.911 320 11479.10 106.98 56820.63 88888.00 2018-11-16 13:22:28.411 320 11479.02 107.07 56820.58 88888.00 2018-11-16 13:22:28.911 320 11478.96 107.07 56820.62 88888.00 2018-11-16 13:22:29.411 320 11478.88 107.07 56820.68 88888.00 2018-11-16 13:22:29.911 320 11478.87 107.07 56820.72 88888.00 2018-11-16 13:22:30.412 320 11478.85 107.05 56820.72 88888.00 2018-11-16 13:22:30.912 320 11478.80 107.06 56820.78 88888.00 2018-11-16 13:22:31.412 320 11478.79 107.12 56820.83 88888.00 2018-11-16 13:22:31.912 320 11478.78 107.08 56820.88 88888.00 2018-11-16 13:22:32.412 320 11478.70 107.06 56820.90 88888.00 2018-11-16 13:22:32.912 320 11478.68 107.08 56820.95 88888.00 2018-11-16 13:22:33.412 320 11478.63 107.12 56820.94 88888.00 2018-11-16 13:22:33.912 320 11478.63 107.14 56821.01 88888.00 2018-11-16 13:22:34.412 320 11478.67 107.15 56821.02 88888.00 2018-11-16 13:22:34.912 320 11478.60 107.09 56821.04 88888.00 2018-11-16 13:22:35.412 320 11478.54 107.08 56821.09 88888.00 2018-11-16 13:22:35.912 320 11478.64 107.09 56821.08 88888.00 2018-11-16 13:22:36.412 320 11478.63 107.06 56821.09 88888.00 2018-11-16 13:22:36.912 320 11478.60 107.07 56821.07 88888.00 2018-11-16 13:22:37.412 320 11478.67 107.07 56821.15 88888.00 2018-11-16 13:22:37.912 320 11478.59 107.06 56821.16 88888.00 2018-11-16 13:22:38.412 320 11478.56 107.07 56821.11 88888.00 2018-11-16 13:22:38.912 320 11478.64 107.06 56821.11 88888.00 2018-11-16 13:22:39.412 320 11478.66 107.00 56821.16 88888.00 2018-11-16 13:22:39.912 320 11478.65 106.96 56821.17 88888.00 2018-11-16 13:22:40.412 320 11478.73 106.98 56821.16 88888.00 2018-11-16 13:22:40.912 320 11478.68 106.98 56821.10 88888.00 2018-11-16 13:22:41.412 320 11478.67 106.96 56821.09 88888.00 2018-11-16 13:22:41.912 320 11478.78 107.00 56821.02 88888.00 2018-11-16 13:22:42.412 320 11478.72 106.99 56820.92 88888.00 2018-11-16 13:22:42.912 320 11478.70 107.03 56820.91 88888.00 2018-11-16 13:22:43.412 320 11478.73 107.01 56820.89 88888.00 2018-11-16 13:22:43.912 320 11478.65 106.96 56820.82 88888.00 2018-11-16 13:22:44.412 320 11478.66 107.01 56820.76 88888.00 2018-11-16 13:22:44.912 320 11478.73 107.03 56820.72 88888.00 2018-11-16 13:22:45.412 320 11478.68 107.00 56820.63 88888.00 2018-11-16 13:22:45.912 320 11478.75 107.01 56820.55 88888.00 2018-11-16 13:22:46.412 320 11478.79 107.00 56820.49 88888.00 2018-11-16 13:22:46.912 320 11478.73 106.93 56820.46 88888.00 2018-11-16 13:22:47.412 320 11478.73 106.92 56820.37 88888.00 2018-11-16 13:22:47.912 320 11478.74 106.87 56820.21 88888.00 2018-11-16 13:22:48.412 320 11478.74 106.88 56820.10 88888.00 2018-11-16 13:22:48.912 320 11478.78 106.88 56819.99 88888.00 2018-11-16 13:22:49.412 320 11478.85 106.85 56819.94 88888.00 2018-11-16 13:22:49.912 320 11478.78 106.82 56819.81 88888.00 2018-11-16 13:22:50.412 320 11478.78 106.82 56819.72 88888.00 2018-11-16 13:22:50.912 320 11478.88 106.78 56819.55 88888.00 2018-11-16 13:22:51.412 320 11478.81 106.75 56819.44 88888.00 2018-11-16 13:22:51.912 320 11478.85 106.73 56819.36 88888.00 2018-11-16 13:22:52.412 320 11478.89 106.66 56819.24 88888.00 2018-11-16 13:22:52.912 320 11478.87 106.74 56819.14 88888.00 2018-11-16 13:22:53.412 320 11478.96 106.79 56819.02 88888.00 2018-11-16 13:22:53.912 320 11478.93 106.73 56818.86 88888.00 2018-11-16 13:22:54.412 320 11478.92 106.65 56818.77 88888.00 2018-11-16 13:22:54.912 320 11479.06 106.58 56818.73 88888.00 2018-11-16 13:22:55.412 320 11479.03 106.53 56818.59 88888.00 2018-11-16 13:22:55.912 320 11479.00 106.49 56818.39 88888.00 2018-11-16 13:22:56.412 320 11479.08 106.41 56818.28 88888.00 2018-11-16 13:22:56.912 320 11479.09 106.35 56818.08 88888.00 2018-11-16 13:22:57.412 320 11479.09 106.32 56817.89 88888.00 2018-11-16 13:22:57.912 320 11479.14 106.26 56817.66 88888.00 2018-11-16 13:22:58.412 320 11479.10 106.13 56817.53 88888.00 2018-11-16 13:22:58.912 320 11479.06 106.05 56817.36 88888.00 2018-11-16 13:22:59.412 320 11479.15 105.94 56817.21 88888.00 2018-11-16 13:22:59.912 320 11479.15 105.83 56816.97 88888.00 2018-11-16 13:23:00.412 320 11479.14 105.69 56816.74 88888.00 2018-11-16 13:23:00.912 320 11479.16 105.52 56816.47 88888.00 2018-11-16 13:23:02.412 320 11479.16 105.18 56815.70 88888.00 2018-11-16 13:23:02.912 320 11479.17 104.97 56815.45 88888.00 2018-11-16 13:23:03.412 320 11479.16 104.75 56815.14 88888.00 2018-11-16 13:23:03.912 320 11479.37 104.53 56814.92 88888.00 2018-11-16 13:23:04.412 320 11479.33 104.34 56814.66 88888.00 2018-11-16 13:23:04.912 320 11479.35 104.13 56814.40 88888.00 2018-11-16 13:23:05.412 320 11479.48 103.95 56814.21 88888.00 2018-11-16 13:23:05.912 320 11479.52 103.81 56813.95 88888.00 2018-11-16 13:23:06.412 320 11479.51 103.72 56813.72 88888.00 2018-11-16 13:23:06.912 320 11479.56 103.63 56813.62 88888.00 2018-11-16 13:23:07.412 320 11479.58 103.52 56813.51 88888.00 2018-11-16 13:23:07.912 320 11479.54 103.46 56813.46 88888.00 2018-11-16 13:23:08.412 320 11479.63 103.45 56813.34 88888.00 2018-11-16 13:23:08.912 320 11479.64 103.36 56813.25 88888.00 2018-11-16 13:23:09.412 320 11479.69 103.33 56813.24 88888.00 2018-11-16 13:23:09.912 320 11479.72 103.39 56813.18 88888.00 2018-11-16 13:23:10.412 320 11479.75 103.34 56813.17 88888.00 2018-11-16 13:23:10.912 320 11479.82 103.41 56813.15 88888.00 2018-11-16 13:23:11.912 320 11479.76 103.43 56813.06 88888.00 2018-11-16 13:23:12.412 320 11479.82 103.47 56813.05 88888.00 2018-11-16 13:23:12.912 320 11479.86 103.47 56813.04 88888.00 2018-11-16 13:23:13.412 320 11479.79 103.52 56813.01 88888.00 2018-11-16 13:23:13.912 320 11479.78 103.51 56812.95 88888.00 2018-11-16 13:23:14.412 320 11479.85 103.47 56813.02 88888.00 2018-11-16 13:23:14.912 320 11479.81 103.43 56813.06 88888.00 2018-11-16 13:23:15.412 320 11479.85 103.48 56813.08 88888.00 2018-11-16 13:23:15.912 320 11479.88 103.46 56813.11 88888.00 2018-11-16 13:23:16.412 320 11479.85 103.49 56813.12 88888.00 2018-11-16 13:23:16.912 320 11479.92 103.53 56813.14 88888.00 2018-11-16 13:23:17.412 320 11479.99 103.53 56813.12 88888.00 2018-11-16 13:23:17.912 320 11479.92 103.53 56813.15 88888.00 2018-11-16 13:23:18.412 320 11479.96 103.52 56813.18 88888.00 2018-11-16 13:23:18.912 320 11479.95 103.53 56813.20 88888.00 2018-11-16 13:23:19.912 320 11479.97 103.55 56813.21 88888.00 2018-11-16 13:23:20.412 320 11480.04 103.54 56813.24 88888.00 2018-11-16 13:23:20.912 320 11479.99 103.53 56813.34 88888.00 2018-11-16 13:23:21.412 320 11480.02 103.54 56813.41 88888.00 2018-11-16 13:23:21.912 320 11479.93 103.53 56813.47 88888.00 2018-11-16 13:23:22.412 320 11479.91 103.56 56813.51 88888.00 2018-11-16 13:23:22.912 320 11479.99 103.59 56813.50 88888.00 2018-11-16 13:23:23.412 320 11479.93 103.56 56813.46 88888.00 2018-11-16 13:23:23.912 320 11479.89 103.55 56813.49 88888.00 2018-11-16 13:23:24.412 320 11479.97 103.58 56813.50 88888.00 2018-11-16 13:23:24.912 320 11479.96 103.61 56813.49 88888.00 2018-11-16 13:23:25.412 320 11479.86 103.62 56813.49 88888.00 2018-11-16 13:23:25.912 320 11479.89 103.62 56813.53 88888.00 2018-11-16 13:23:26.412 320 11479.89 103.59 56813.56 88888.00 2018-11-16 13:23:26.912 320 11479.84 103.59 56813.56 88888.00 2018-11-16 13:23:27.412 320 11479.90 103.60 56813.58 88888.00 2018-11-16 13:23:27.912 320 11479.88 103.60 56813.58 88888.00 2018-11-16 13:23:28.412 320 11479.88 103.56 56813.58 88888.00 2018-11-16 13:23:28.912 320 11479.95 103.60 56813.59 88888.00 2018-11-16 13:23:29.412 320 11479.92 103.58 56813.60 88888.00 2018-11-16 13:23:29.912 320 11479.88 103.60 56813.64 88888.00 2018-11-16 13:23:30.412 320 11479.95 103.61 56813.60 88888.00 2018-11-16 13:23:30.912 320 11479.88 103.60 56813.56 88888.00 2018-11-16 13:23:31.412 320 11479.85 103.63 56813.56 88888.00 2018-11-16 13:23:31.912 320 11479.90 103.59 56813.58 88888.00 2018-11-16 13:23:32.412 320 11479.89 103.47 56813.58 88888.00 2018-11-16 13:23:32.912 320 11479.93 103.48 56813.58 88888.00 2018-11-16 13:23:33.412 320 11479.90 103.49 56813.59 88888.00 2018-11-16 13:23:33.912 320 11479.74 103.53 56813.60 88888.00 2018-11-16 13:23:34.412 320 11479.79 103.54 56813.60 88888.00 2018-11-16 13:23:34.912 320 11479.86 103.48 56813.65 88888.00 2018-11-16 13:23:35.412 320 11479.77 103.47 56813.63 88888.00 2018-11-16 13:23:35.912 320 11479.81 103.49 56813.64 88888.00 2018-11-16 13:23:36.412 320 11479.90 103.48 56813.59 88888.00 2018-11-16 13:23:36.912 320 11479.84 103.47 56813.52 88888.00 2018-11-16 13:23:37.412 320 11479.89 103.51 56813.52 88888.00 2018-11-16 13:23:37.912 320 11479.99 103.59 56813.56 88888.00 2018-11-16 13:23:38.412 320 11479.92 103.60 56813.50 88888.00 2018-11-16 13:23:38.912 320 11479.90 103.65 56813.45 88888.00 2018-11-16 13:23:39.412 320 11479.92 103.58 56813.44 88888.00 2018-11-16 13:23:39.912 320 11479.92 103.53 56813.44 88888.00 2018-11-16 13:23:40.412 320 11479.93 103.60 56813.51 88888.00 2018-11-16 13:23:40.912 320 11479.93 103.68 56813.56 88888.00 2018-11-16 13:23:41.412 320 11479.86 103.79 56813.69 88888.00 2018-11-16 13:23:41.912 320 11479.83 103.93 56813.90 88888.00 2018-11-16 13:23:42.412 320 11479.81 104.09 56814.09 88888.00 2018-11-16 13:23:43.412 320 11479.81 104.47 56814.52 88888.00 2018-11-16 13:23:43.912 320 11479.82 104.65 56814.72 88888.00 2018-11-16 13:23:44.412 320 11479.71 104.77 56814.97 88888.00 2018-11-16 13:23:44.912 320 11479.76 104.97 56815.13 88888.00 2018-11-16 13:23:45.412 320 11479.67 105.11 56815.25 88888.00 2018-11-16 13:23:45.912 320 11479.69 105.30 56815.40 88888.00 2018-11-16 13:23:46.412 320 11479.82 105.46 56815.68 88888.00 2018-11-16 13:23:46.912 320 11479.81 105.56 56815.80 88888.00 2018-11-16 13:23:47.412 320 11479.76 105.69 56815.89 88888.00 2018-11-16 13:23:47.912 320 11479.85 105.78 56816.03 88888.00 2018-11-16 13:23:48.412 320 11479.86 105.78 56816.13 88888.00 2018-11-16 13:23:48.912 320 11479.84 105.81 56816.20 88888.00 2018-11-16 13:23:49.412 320 11479.91 105.81 56816.30 88888.00 2018-11-16 13:23:49.912 320 11479.90 105.85 56816.42 88888.00 2018-11-16 13:23:50.412 320 11479.89 105.90 56816.57 88888.00 2018-11-16 13:23:50.912 320 11479.95 105.94 56816.67 88888.00 2018-11-16 13:23:51.412 320 11479.90 105.93 56816.76 88888.00 2018-11-16 13:23:51.912 320 11479.93 106.03 56816.80 88888.00 2018-11-16 13:23:52.412 320 11480.04 106.08 56816.90 88888.00 2018-11-16 13:23:53.412 320 11480.11 106.14 56816.94 88888.00 2018-11-16 13:23:53.912 320 11480.16 106.21 56817.02 88888.00 2018-11-16 13:23:54.412 320 11480.11 106.25 56817.03 88888.00 2018-11-16 13:23:54.912 320 11480.12 106.21 56817.06 88888.00 2018-11-16 13:23:55.412 320 11480.18 106.27 56817.07 88888.00 2018-11-16 13:23:55.912 320 11480.07 106.32 56817.10 88888.00 2018-11-16 13:23:56.412 320 11480.06 106.37 56817.17 88888.00 2018-11-16 13:23:56.912 320 11480.09 106.38 56817.24 88888.00 2018-11-16 13:23:57.412 320 11480.05 106.34 56817.23 88888.00 2018-11-16 13:23:57.912 320 11480.10 106.37 56817.22 88888.00 2018-11-16 13:23:58.412 320 11480.12 106.33 56817.23 88888.00 2018-11-16 13:23:58.912 320 11480.06 106.26 56817.22 88888.00 2018-11-16 13:23:59.412 320 11480.13 106.27 56817.25 88888.00 2018-11-16 13:23:59.912 320 11480.13 106.25 56817.28 88888.00 2018-11-16 13:24:00.412 320 11480.07 106.25 56817.26 88888.00 2018-11-16 13:24:00.912 320 11480.11 106.26 56817.25 88888.00 2018-11-16 13:24:01.412 320 11480.14 106.18 56817.31 88888.00 2018-11-16 13:24:01.912 320 11480.03 106.12 56817.36 88888.00 2018-11-16 13:24:02.412 320 11479.98 106.11 56817.35 88888.00 2018-11-16 13:24:02.912 320 11479.99 106.04 56817.34 88888.00 2018-11-16 13:24:03.412 320 11479.96 106.04 56817.36 88888.00 2018-11-16 13:24:03.912 320 11480.00 105.91 56817.39 88888.00 2018-11-16 13:24:04.412 320 11479.95 105.83 56817.47 88888.00 2018-11-16 13:24:04.912 320 11479.85 105.81 56817.50 88888.00 2018-11-16 13:24:05.412 320 11479.88 105.78 56817.47 88888.00 2018-11-16 13:24:05.912 320 11479.86 105.76 56817.47 88888.00 2018-11-16 13:24:06.412 320 11479.82 105.71 56817.54 88888.00 2018-11-16 13:24:06.912 320 11479.79 105.69 56817.58 88888.00 2018-11-16 13:24:07.412 320 11479.70 105.67 56817.63 88888.00 2018-11-16 13:24:07.912 320 11479.62 105.70 56817.60 88888.00 2018-11-16 13:24:08.412 320 11479.62 105.70 56817.63 88888.00 2018-11-16 13:24:08.912 320 11479.52 105.63 56817.67 88888.00 2018-11-16 13:24:09.412 320 11479.50 105.63 56817.77 88888.00 2018-11-16 13:24:09.912 320 11479.52 105.66 56817.88 88888.00 2018-11-16 13:24:10.412 320 11479.49 105.64 56817.89 88888.00 2018-11-16 13:24:10.912 320 11479.40 105.63 56817.87 88888.00 2018-11-16 13:24:11.412 320 11479.44 105.62 56817.94 88888.00 2018-11-16 13:24:11.912 320 11479.42 105.51 56817.92 88888.00 2018-11-16 13:24:12.412 320 11479.31 105.47 56817.95 88888.00 2018-11-16 13:24:12.912 320 11479.35 105.47 56818.05 88888.00 2018-11-16 13:24:13.412 320 11479.33 105.50 56818.11 88888.00 2018-11-16 13:24:13.912 320 11479.28 105.53 56818.18 88888.00 2018-11-16 13:24:14.412 320 11479.37 105.55 56818.13 88888.00 2018-11-16 13:24:14.912 320 11479.30 105.56 56818.15 88888.00 2018-11-16 13:24:15.412 320 11479.28 105.58 56818.20 88888.00 2018-11-16 13:24:15.912 320 11479.31 105.51 56818.27 88888.00 2018-11-16 13:24:16.412 320 11479.24 105.49 56818.28 88888.00 2018-11-16 13:24:16.912 320 11479.20 105.51 56818.28 88888.00 2018-11-16 13:24:17.412 320 11479.27 105.51 56818.26 88888.00 2018-11-16 13:24:17.912 320 11479.20 105.47 56818.33 88888.00 2018-11-16 13:24:18.412 320 11479.14 105.49 56818.35 88888.00 2018-11-16 13:24:18.912 320 11479.23 105.47 56818.37 88888.00 2018-11-16 13:24:19.412 320 11479.16 105.46 56818.34 88888.00 2018-11-16 13:24:19.912 320 11479.19 105.57 56818.35 88888.00 2018-11-16 13:24:20.412 320 11479.27 105.65 56818.43 88888.00 2018-11-16 13:24:20.912 320 11479.19 105.63 56818.51 88888.00 2018-11-16 13:24:21.412 320 11479.08 105.65 56818.56 88888.00 2018-11-16 13:24:21.912 320 11479.07 105.60 56818.53 88888.00 2018-11-16 13:24:22.412 320 11479.02 105.63 56818.52 88888.00 2018-11-16 13:24:22.912 320 11479.01 105.65 56818.59 88888.00 2018-11-16 13:24:23.412 320 11479.05 105.62 56818.65 88888.00 2018-11-16 13:24:23.912 320 11478.96 105.58 56818.72 88888.00 2018-11-16 13:24:24.412 320 11478.88 105.65 56818.79 88888.00 2018-11-16 13:24:24.912 320 11478.91 105.65 56818.85 88888.00 2018-11-16 13:24:25.412 320 11478.84 105.64 56818.88 88888.00 2018-11-16 13:24:25.912 320 11478.89 105.64 56818.83 88888.00 2018-11-16 13:24:26.412 320 11478.95 105.65 56818.92 88888.00 2018-11-16 13:24:26.912 320 11478.87 105.69 56818.99 88888.00 2018-11-16 13:24:27.412 320 11478.80 105.73 56819.01 88888.00 2018-11-16 13:24:27.912 320 11478.79 105.69 56819.02 88888.00 2018-11-16 13:24:28.412 320 11478.72 105.64 56819.09 88888.00 2018-11-16 13:24:28.912 320 11478.68 105.69 56819.15 88888.00 2018-11-16 13:24:29.412 320 11478.72 105.74 56819.16 88888.00 2018-11-16 13:24:29.912 320 11478.67 105.77 56819.21 88888.00 2018-11-16 13:24:30.412 320 11478.66 105.80 56819.20 88888.00 2018-11-16 13:24:30.912 320 11478.57 105.74 56819.17 88888.00 2018-11-16 13:24:31.412 320 11478.50 105.72 56819.20 88888.00 2018-11-16 13:24:31.912 320 11478.49 105.74 56819.23 88888.00 2018-11-16 13:24:32.412 320 11478.46 105.79 56819.25 88888.00 2018-11-16 13:24:32.912 320 11478.39 105.78 56819.27 88888.00 2018-11-16 13:24:33.412 320 11478.38 105.72 56819.30 88888.00 2018-11-16 13:24:33.912 320 11478.36 105.76 56819.30 88888.00 2018-11-16 13:24:34.412 320 11478.29 105.79 56819.36 88888.00 2018-11-16 13:24:34.912 320 11478.35 105.84 56819.36 88888.00 2018-11-16 13:24:35.412 320 11478.31 105.87 56819.37 88888.00 2018-11-16 13:24:35.912 320 11478.19 105.93 56819.35 88888.00 2018-11-16 13:24:36.412 320 11478.17 105.93 56819.42 88888.00 2018-11-16 13:24:36.912 320 11478.19 105.93 56819.50 88888.00 2018-11-16 13:24:37.412 320 11478.15 105.89 56819.50 88888.00 2018-11-16 13:24:37.912 320 11478.13 105.91 56819.50 88888.00 2018-11-16 13:24:38.412 320 11478.13 105.93 56819.52 88888.00 2018-11-16 13:24:38.912 320 11478.09 105.91 56819.52 88888.00 2018-11-16 13:24:39.412 320 11478.09 105.93 56819.46 88888.00 2018-11-16 13:24:39.912 320 11478.03 105.92 56819.46 88888.00 2018-11-16 13:24:40.412 320 11478.01 105.94 56819.46 88888.00 2018-11-16 13:24:40.912 320 11478.06 106.00 56819.53 88888.00 2018-11-16 13:24:41.412 320 11477.99 106.00 56819.52 88888.00 2018-11-16 13:24:41.912 320 11477.96 106.04 56819.55 88888.00 2018-11-16 13:24:42.913 320 11477.90 106.06 56819.60 88888.00 2018-11-16 13:24:43.413 320 11477.89 106.05 56819.59 88888.00 2018-11-16 13:24:43.913 320 11477.88 106.06 56819.62 88888.00 2018-11-16 13:24:44.413 320 11477.77 106.12 56819.62 88888.00 2018-11-16 13:24:44.913 320 11477.78 106.18 56819.62 88888.00 2018-11-16 13:24:45.413 320 11477.92 106.19 56819.68 88888.00 2018-11-16 13:24:45.913 320 11477.88 106.15 56819.78 88888.00 2018-11-16 13:24:46.413 320 11477.88 106.21 56819.72 88888.00 2018-11-16 13:24:46.913 320 11477.94 106.23 56819.67 88888.00 2018-11-16 13:24:47.413 320 11477.81 106.21 56819.78 88888.00 2018-11-16 13:24:47.913 320 11477.81 106.27 56819.79 88888.00 2018-11-16 13:24:48.413 320 11477.85 106.31 56819.85 88888.00 2018-11-16 13:24:48.913 320 11477.76 106.33 56819.87 88888.00 2018-11-16 13:24:49.413 320 11477.74 106.37 56819.92 88888.00 2018-11-16 13:24:49.913 320 11477.78 106.38 56819.94 88888.00 2018-11-16 13:24:50.413 320 11477.69 106.42 56819.99 88888.00 2018-11-16 13:24:50.913 320 11477.70 106.52 56819.99 88888.00 2018-11-16 13:24:51.413 320 11477.73 106.55 56820.04 88888.00 2018-11-16 13:24:51.913 320 11477.66 106.51 56820.11 88888.00 2018-11-16 13:24:52.413 320 11477.66 106.51 56820.08 88888.00 2018-11-16 13:24:52.913 320 11477.69 106.53 56820.11 88888.00 2018-11-16 13:24:53.413 320 11477.63 106.57 56820.19 88888.00 2018-11-16 13:24:53.913 320 11477.62 106.57 56820.18 88888.00 2018-11-16 13:24:54.413 320 11477.63 106.65 56820.13 88888.00 2018-11-16 13:24:54.913 320 11477.57 106.67 56820.12 88888.00 2018-11-16 13:24:55.413 320 11477.60 106.75 56820.12 88888.00 2018-11-16 13:24:56.413 320 11477.56 106.72 56820.17 88888.00 2018-11-16 13:24:56.913 320 11477.55 106.71 56820.18 88888.00 2018-11-16 13:24:57.413 320 11477.56 106.69 56820.19 88888.00 2018-11-16 13:24:57.913 320 11477.48 106.73 56820.18 88888.00 2018-11-16 13:24:58.413 320 11477.53 106.78 56820.17 88888.00 2018-11-16 13:24:58.913 320 11477.55 106.79 56820.19 88888.00 2018-11-16 13:24:59.413 320 11477.49 106.78 56820.17 88888.00 2018-11-16 13:24:59.913 320 11477.53 106.81 56820.12 88888.00 2018-11-16 13:25:00.413 320 11477.48 106.81 56820.07 88888.00 2018-11-16 13:25:00.913 320 11477.43 106.83 56820.08 88888.00 2018-11-16 13:25:01.413 320 11477.49 106.87 56820.14 88888.00 2018-11-16 13:25:01.913 320 11477.49 106.89 56820.10 88888.00 2018-11-16 13:25:02.413 320 11477.43 106.93 56820.04 88888.00 2018-11-16 13:25:02.913 320 11477.46 106.93 56820.00 88888.00 2018-11-16 13:25:03.413 320 11477.38 106.91 56819.95 88888.00 2018-11-16 13:25:03.913 320 11477.36 106.92 56819.99 88888.00 2018-11-16 13:25:04.413 320 11477.40 106.95 56819.99 88888.00 2018-11-16 13:25:04.913 320 11477.39 106.96 56819.95 88888.00 2018-11-16 13:25:05.413 320 11477.39 107.01 56819.99 88888.00 2018-11-16 13:25:06.413 320 11477.34 106.75 56819.88 88888.00 2018-11-16 13:25:06.913 320 11477.31 106.85 56819.83 88888.00 2018-11-16 13:25:07.413 320 11477.39 106.83 56819.79 88888.00 2018-11-16 13:25:07.913 320 11477.28 106.78 56819.79 88888.00 2018-11-16 13:25:08.413 320 11477.29 106.86 56819.79 88888.00 2018-11-16 13:25:08.913 320 11477.35 106.91 56819.74 88888.00 2018-11-16 13:25:09.413 320 11477.26 106.78 56819.74 88888.00 2018-11-16 13:25:09.913 320 11477.31 106.83 56819.76 88888.00 2018-11-16 13:25:10.413 320 11477.32 106.87 56819.65 88888.00 2018-11-16 13:25:10.913 320 11477.26 106.89 56819.61 88888.00 2018-11-16 13:25:11.413 320 11477.24 106.81 56819.65 88888.00 2018-11-16 13:25:11.913 320 11477.28 106.82 56819.61 88888.00 2018-11-16 13:25:12.413 320 11477.24 106.82 56819.54 88888.00 2018-11-16 13:25:12.913 320 11477.24 106.79 56819.61 88888.00 2018-11-16 13:25:13.413 320 11477.21 106.68 56819.66 88888.00 2018-11-16 13:25:13.913 320 11477.14 106.72 56819.60 88888.00 2018-11-16 13:25:14.413 320 11477.18 106.80 56819.62 88888.00 2018-11-16 13:25:14.913 320 11477.21 106.79 56819.53 88888.00 2018-11-16 13:25:15.413 320 11477.12 106.73 56819.55 88888.00 2018-11-16 13:25:15.913 320 11477.10 106.83 56819.54 88888.00 2018-11-16 13:25:16.413 320 11477.17 106.87 56819.49 88888.00 2018-11-16 13:25:16.913 320 11477.10 106.80 56819.49 88888.00 2018-11-16 13:25:17.413 320 11477.13 106.67 56819.48 88888.00 2018-11-16 13:25:17.913 320 11477.14 106.67 56819.49 88888.00 2018-11-16 13:25:18.413 320 11477.06 106.64 56819.41 88888.00 2018-11-16 13:25:18.913 320 11477.10 106.75 56819.41 88888.00 2018-11-16 13:25:19.413 320 11477.06 106.82 56819.43 88888.00 2018-11-16 13:25:19.913 320 11477.04 106.81 56819.40 88888.00 2018-11-16 13:25:20.413 320 11477.04 106.76 56819.41 88888.00 2018-11-16 13:25:20.913 320 11476.98 106.69 56819.42 88888.00 2018-11-16 13:25:21.413 320 11476.91 106.73 56819.44 88888.00 2018-11-16 13:25:21.913 320 11477.00 106.74 56819.41 88888.00 2018-11-16 13:25:22.413 320 11476.97 106.74 56819.37 88888.00 2018-11-16 13:25:22.913 320 11476.96 106.79 56819.38 88888.00 2018-11-16 13:25:23.413 320 11476.96 106.68 56819.41 88888.00 2018-11-16 13:25:23.913 320 11476.92 106.71 56819.34 88888.00 2018-11-16 13:25:24.413 320 11476.86 106.81 56819.34 88888.00 2018-11-16 13:25:24.913 320 11476.86 106.80 56819.30 88888.00 2018-11-16 13:25:25.413 320 11476.86 106.81 56819.22 88888.00 2018-11-16 13:25:25.913 320 11476.74 106.78 56819.16 88888.00 2018-11-16 13:25:26.413 320 11476.81 106.65 56819.15 88888.00 2018-11-16 13:25:26.913 320 11476.76 106.60 56819.06 88888.00 2018-11-16 13:25:28.413 320 11476.74 106.71 56819.04 88888.00 2018-11-16 13:25:28.913 320 11476.69 106.79 56818.99 88888.00 2018-11-16 13:25:29.413 320 11476.78 106.76 56819.05 88888.00 2018-11-16 13:25:29.913 320 11476.67 106.66 56819.04 88888.00 2018-11-16 13:25:30.413 320 11476.65 106.68 56819.03 88888.00 2018-11-16 13:25:30.913 320 11476.71 106.65 56819.02 88888.00 2018-11-16 13:25:31.413 320 11476.69 106.72 56819.04 88888.00 2018-11-16 13:25:31.913 320 11476.71 106.73 56819.01 88888.00 2018-11-16 13:25:32.413 320 11476.69 106.69 56818.98 88888.00 2018-11-16 13:25:32.913 320 11476.58 106.71 56818.95 88888.00 2018-11-16 13:25:33.413 320 11476.62 106.72 56818.92 88888.00 2018-11-16 13:25:33.913 320 11476.69 106.72 56818.92 88888.00 2018-11-16 13:25:34.413 320 11476.69 106.80 56818.89 88888.00 2018-11-16 13:25:34.913 320 11476.59 106.87 56818.84 88888.00 2018-11-16 13:25:35.413 320 11476.67 106.86 56818.85 88888.00 2018-11-16 13:25:35.913 320 11476.58 106.86 56818.85 88888.00 2018-11-16 13:25:36.413 320 11476.60 106.88 56818.86 88888.00 2018-11-16 13:25:36.913 320 11476.74 106.92 56818.86 88888.00 2018-11-16 13:25:37.413 320 11476.67 106.92 56818.84 88888.00 2018-11-16 13:25:37.913 320 11476.60 106.95 56818.86 88888.00 2018-11-16 13:25:38.413 320 11476.67 106.89 56818.85 88888.00 2018-11-16 13:25:38.913 320 11476.59 106.87 56818.82 88888.00 2018-11-16 13:25:39.413 320 11476.60 106.89 56818.80 88888.00 2018-11-16 13:25:39.913 320 11476.58 106.88 56818.79 88888.00 2018-11-16 13:25:40.413 320 11476.57 106.88 56818.82 88888.00 2018-11-16 13:25:40.913 320 11476.59 106.89 56818.83 88888.00 2018-11-16 13:25:41.413 320 11476.63 106.88 56818.78 88888.00 2018-11-16 13:25:41.913 320 11476.59 106.93 56818.71 88888.00 2018-11-16 13:25:42.413 320 11476.56 106.95 56818.63 88888.00 2018-11-16 13:25:42.913 320 11476.58 106.89 56818.61 88888.00 2018-11-16 13:25:43.413 320 11476.51 106.92 56818.57 88888.00 2018-11-16 13:25:43.913 320 11476.53 106.92 56818.56 88888.00 2018-11-16 13:25:44.413 320 11476.52 106.93 56818.54 88888.00 2018-11-16 13:25:44.913 320 11476.44 106.91 56818.53 88888.00 2018-11-16 13:25:45.413 320 11476.46 106.87 56818.54 88888.00 2018-11-16 13:25:45.913 320 11476.45 106.86 56818.54 88888.00 2018-11-16 13:25:46.413 320 11476.39 106.85 56818.50 88888.00 2018-11-16 13:25:46.913 320 11476.45 106.86 56818.46 88888.00 2018-11-16 13:25:47.413 320 11476.51 106.78 56818.40 88888.00 2018-11-16 13:25:47.913 320 11476.42 106.81 56818.35 88888.00 2018-11-16 13:25:48.413 320 11476.39 106.82 56818.31 88888.00 2018-11-16 13:25:48.913 320 11476.39 106.78 56818.26 88888.00 2018-11-16 13:25:49.413 320 11476.41 106.75 56818.25 88888.00 2018-11-16 13:25:49.913 320 11476.48 106.82 56818.24 88888.00 2018-11-16 13:25:50.413 320 11476.44 106.80 56818.22 88888.00 2018-11-16 13:25:50.913 320 11476.39 106.78 56818.22 88888.00 2018-11-16 13:25:51.413 320 11476.39 106.80 56818.19 88888.00 2018-11-16 13:25:51.913 320 11476.41 106.78 56818.14 88888.00 2018-11-16 13:25:52.413 320 11476.39 106.82 56818.09 88888.00 2018-11-16 13:25:52.913 320 11476.39 106.88 56818.13 88888.00 2018-11-16 13:25:53.413 320 11476.38 106.89 56818.13 88888.00 2018-11-16 13:25:53.913 320 11476.31 106.88 56818.16 88888.00 2018-11-16 13:25:54.413 320 11476.39 106.87 56818.15 88888.00 2018-11-16 13:25:54.913 320 11476.38 106.87 56818.15 88888.00 2018-11-16 13:25:55.913 320 11476.39 106.95 56818.16 88888.00 2018-11-16 13:25:56.413 320 11476.35 106.96 56818.13 88888.00 2018-11-16 13:25:56.913 320 11476.35 107.01 56818.14 88888.00 2018-11-16 13:25:57.413 320 11476.39 107.01 56818.13 88888.00 2018-11-16 13:25:57.913 320 11476.32 107.02 56818.19 88888.00 2018-11-16 13:25:58.413 320 11476.32 107.02 56818.19 88888.00 2018-11-16 13:25:58.913 320 11476.36 107.03 56818.19 88888.00 2018-11-16 13:25:59.413 320 11476.31 107.08 56818.13 88888.00 2018-11-16 13:25:59.913 320 11476.35 107.10 56818.09 88888.00 2018-11-16 13:26:00.413 320 11476.38 107.13 56818.09 88888.00 2018-11-16 13:26:00.913 320 11476.32 107.14 56818.08 88888.00 2018-11-16 13:26:01.413 320 11476.31 107.15 56818.08 88888.00 2018-11-16 13:26:01.913 320 11476.42 107.15 56818.11 88888.00 2018-11-16 13:26:02.413 320 11476.42 107.22 56818.11 88888.00 2018-11-16 13:26:02.913 320 11476.43 107.28 56818.15 88888.00 2018-11-16 13:26:03.413 320 11476.46 107.25 56818.20 88888.00 2018-11-16 13:26:03.913 320 11476.38 107.23 56818.16 88888.00 2018-11-16 13:26:04.413 320 11476.38 107.30 56818.14 88888.00 2018-11-16 13:26:04.913 320 11476.44 107.29 56818.16 88888.00 2018-11-16 13:26:05.413 320 11476.41 107.26 56818.18 88888.00 2018-11-16 13:26:05.913 320 11476.45 107.34 56818.19 88888.00 2018-11-16 13:26:06.413 320 11476.49 107.35 56818.14 88888.00 2018-11-16 13:26:06.913 320 11476.41 107.35 56818.12 88888.00 2018-11-16 13:26:07.413 320 11476.44 107.34 56818.11 88888.00 2018-11-16 13:26:07.913 320 11476.48 107.33 56818.07 88888.00 2018-11-16 13:26:08.413 320 11476.42 107.29 56818.09 88888.00 2018-11-16 13:26:09.413 320 11476.49 107.32 56818.07 88888.00 2018-11-16 13:26:09.913 320 11476.44 107.27 56818.05 88888.00 2018-11-16 13:26:10.413 320 11476.52 107.30 56818.01 88888.00 2018-11-16 13:26:10.913 320 11476.57 107.30 56817.99 88888.00 2018-11-16 13:26:11.413 320 11476.52 107.27 56817.94 88888.00 2018-11-16 13:26:11.913 320 11476.58 107.27 56817.94 88888.00 2018-11-16 13:26:12.413 320 11476.58 107.25 56818.00 88888.00 2018-11-16 13:26:12.913 320 11476.52 107.22 56817.98 88888.00 2018-11-16 13:26:13.413 320 11476.62 107.26 56817.98 88888.00 2018-11-16 13:26:13.913 320 11476.70 107.27 56817.99 88888.00 2018-11-16 13:26:14.413 320 11476.66 107.21 56817.95 88888.00 2018-11-16 13:26:14.913 320 11476.67 107.20 56817.94 88888.00 2018-11-16 13:26:15.413 320 11476.72 107.16 56817.90 88888.00 2018-11-16 13:26:15.913 320 11476.71 107.14 56817.87 88888.00 2018-11-16 13:26:16.413 320 11476.73 107.14 56817.83 88888.00 2018-11-16 13:26:16.913 320 11476.80 107.13 56817.82 88888.00 2018-11-16 13:26:17.413 320 11476.80 107.16 56817.83 88888.00 2018-11-16 13:26:17.913 320 11476.87 107.16 56817.84 88888.00 2018-11-16 13:26:18.413 320 11476.86 107.15 56817.83 88888.00 2018-11-16 13:26:18.913 320 11476.81 107.15 56817.80 88888.00 2018-11-16 13:26:19.413 320 11476.90 107.15 56817.73 88888.00 2018-11-16 13:26:19.913 320 11476.92 107.15 56817.68 88888.00 2018-11-16 13:26:20.413 320 11476.94 107.16 56817.67 88888.00 2018-11-16 13:26:20.913 320 11477.04 107.21 56817.60 88888.00 2018-11-16 13:26:21.413 320 11477.03 107.16 56817.56 88888.00 2018-11-16 13:26:21.913 320 11477.06 107.14 56817.54 88888.00 2018-11-16 13:26:22.413 320 11477.17 107.15 56817.54 88888.00 2018-11-16 13:26:22.913 320 11477.12 107.19 56817.53 88888.00 2018-11-16 13:26:23.413 320 11477.10 107.19 56817.54 88888.00 2018-11-16 13:26:23.913 320 11477.20 107.15 56817.55 88888.00 2018-11-16 13:26:24.413 320 11477.18 107.16 56817.54 88888.00 2018-11-16 13:26:24.913 320 11477.21 107.21 56817.47 88888.00 2018-11-16 13:26:25.413 320 11477.28 107.21 56817.45 88888.00 2018-11-16 13:26:25.913 320 11477.24 107.21 56817.54 88888.00 2018-11-16 13:26:26.413 320 11477.26 107.23 56817.55 88888.00 2018-11-16 13:26:26.913 320 11477.40 107.27 56817.48 88888.00 2018-11-16 13:26:27.413 320 11477.39 107.26 56817.47 88888.00 2018-11-16 13:26:27.913 320 11477.40 107.30 56817.44 88888.00 2018-11-16 13:26:28.413 320 11477.45 107.30 56817.48 88888.00 2018-11-16 13:26:28.913 320 11477.40 107.30 56817.47 88888.00 2018-11-16 13:26:29.413 320 11477.46 107.34 56817.45 88888.00 2018-11-16 13:26:29.913 320 11477.55 107.37 56817.51 88888.00 2018-11-16 13:26:30.413 320 11477.49 107.37 56817.55 88888.00 2018-11-16 13:26:30.913 320 11477.49 107.42 56817.63 88888.00 2018-11-16 13:26:31.413 320 11477.56 107.43 56817.61 88888.00 2018-11-16 13:26:31.913 320 11477.52 107.42 56817.61 88888.00 2018-11-16 13:26:32.413 320 11477.47 107.48 56817.62 88888.00 2018-11-16 13:26:32.913 320 11477.53 107.46 56817.66 88888.00 2018-11-16 13:26:33.413 320 11477.53 107.44 56817.64 88888.00 2018-11-16 13:26:33.913 320 11477.52 107.44 56817.70 88888.00 2018-11-16 13:26:34.413 320 11477.55 107.43 56817.70 88888.00 2018-11-16 13:26:34.913 320 11477.42 107.44 56817.68 88888.00 2018-11-16 13:26:35.413 320 11477.39 107.51 56817.69 88888.00 2018-11-16 13:26:35.913 320 11477.42 107.46 56817.74 88888.00 2018-11-16 13:26:36.404 320 11477.39 107.48 56817.73 88888.00 2018-11-16 13:26:36.904 320 11477.39 107.47 56817.73 88888.00 2018-11-16 13:26:37.404 320 11477.38 107.43 56817.73 88888.00 2018-11-16 13:26:37.904 320 11477.29 107.44 56817.73 88888.00 2018-11-16 13:26:38.404 320 11477.35 107.58 56817.73 88888.00 2018-11-16 13:26:38.904 320 11477.36 107.60 56817.74 88888.00 2018-11-16 13:26:39.404 320 11477.29 107.62 56817.74 88888.00 2018-11-16 13:26:39.904 320 11477.31 107.62 56817.79 88888.00 2018-11-16 13:26:40.404 320 11477.38 107.57 56817.81 88888.00 2018-11-16 13:26:40.904 320 11477.35 107.55 56817.83 88888.00 2018-11-16 13:26:41.404 320 11477.28 107.55 56817.84 88888.00 2018-11-16 13:26:41.904 320 11477.26 107.56 56817.80 88888.00 2018-11-16 13:26:42.404 320 11477.22 107.63 56817.79 88888.00 2018-11-16 13:26:42.904 320 11477.20 107.64 56817.79 88888.00 2018-11-16 13:26:43.404 320 11477.20 107.61 56817.74 88888.00 2018-11-16 13:26:43.904 320 11477.12 107.62 56817.69 88888.00 2018-11-16 13:26:44.404 320 11477.20 107.62 56817.62 88888.00 2018-11-16 13:26:44.904 320 11477.25 107.58 56817.63 88888.00 2018-11-16 13:26:45.404 320 11477.07 107.53 56817.63 88888.00 2018-11-16 13:26:45.904 320 11477.07 107.53 56817.55 88888.00 2018-11-16 13:26:46.404 320 11477.15 107.53 56817.55 88888.00 2018-11-16 13:26:46.904 320 11477.15 107.53 56817.57 88888.00 2018-11-16 13:26:47.404 320 11477.13 107.50 56817.55 88888.00 2018-11-16 13:26:47.904 320 11477.12 107.50 56817.56 88888.00 2018-11-16 13:26:48.404 320 11477.04 107.53 56817.51 88888.00 2018-11-16 13:26:48.904 320 11477.11 107.51 56817.48 88888.00 2018-11-16 13:26:49.404 320 11477.07 107.48 56817.44 88888.00 2018-11-16 13:26:49.904 320 11477.04 107.49 56817.42 88888.00 2018-11-16 13:26:50.404 320 11477.10 107.50 56817.42 88888.00 2018-11-16 13:26:50.904 320 11477.07 107.49 56817.36 88888.00 2018-11-16 13:26:51.404 320 11477.00 107.51 56817.29 88888.00 2018-11-16 13:26:51.904 320 11476.98 107.55 56817.28 88888.00 2018-11-16 13:26:52.404 320 11477.04 107.53 56817.26 88888.00 2018-11-16 13:26:52.904 320 11477.05 107.48 56817.24 88888.00 2018-11-16 13:26:53.404 320 11477.08 107.49 56817.28 88888.00 2018-11-16 13:26:53.904 320 11476.99 107.48 56817.25 88888.00 2018-11-16 13:26:54.404 320 11476.99 107.53 56817.25 88888.00 2018-11-16 13:26:54.904 320 11477.12 107.55 56817.22 88888.00 2018-11-16 13:26:55.404 320 11477.03 107.51 56817.18 88888.00 2018-11-16 13:26:55.904 320 11476.97 107.55 56817.16 88888.00 2018-11-16 13:26:56.404 320 11477.05 107.57 56817.07 88888.00 2018-11-16 13:26:56.904 320 11476.96 107.57 56817.00 88888.00 2018-11-16 13:26:57.404 320 11476.97 107.57 56817.02 88888.00 2018-11-16 13:26:57.904 320 11477.03 107.53 56817.03 88888.00 2018-11-16 13:26:58.404 320 11476.98 107.50 56817.02 88888.00 2018-11-16 13:26:58.904 320 11477.00 107.56 56816.94 88888.00 2018-11-16 13:26:59.404 320 11477.06 107.62 56816.93 88888.00 2018-11-16 13:26:59.904 320 11477.06 107.54 56816.89 88888.00 2018-11-16 13:27:00.404 320 11477.04 107.53 56816.78 88888.00 2018-11-16 13:27:00.904 320 11477.06 107.57 56816.79 88888.00 2018-11-16 13:27:01.404 320 11477.05 107.57 56816.77 88888.00 2018-11-16 13:27:01.904 320 11477.03 107.61 56816.71 88888.00 2018-11-16 13:27:02.404 320 11477.11 107.60 56816.64 88888.00 2018-11-16 13:27:02.904 320 11477.13 107.57 56816.59 88888.00 2018-11-16 13:27:03.404 320 11477.17 107.57 56816.54 88888.00 2018-11-16 13:27:03.904 320 11477.19 107.60 56816.49 88888.00 2018-11-16 13:27:04.404 320 11477.11 107.58 56816.48 88888.00 2018-11-16 13:27:04.904 320 11477.13 107.57 56816.38 88888.00 2018-11-16 13:27:05.404 320 11477.20 107.58 56816.33 88888.00 2018-11-16 13:27:05.904 320 11477.17 107.61 56816.22 88888.00 2018-11-16 13:27:06.404 320 11477.20 107.62 56816.13 88888.00 2018-11-16 13:27:06.904 320 11477.25 107.64 56816.12 88888.00 2018-11-16 13:27:07.404 320 11477.24 107.63 56816.07 88888.00 2018-11-16 13:27:07.904 320 11477.21 107.67 56816.06 88888.00 2018-11-16 13:27:08.404 320 11477.24 107.69 56815.96 88888.00 2018-11-16 13:27:08.904 320 11477.21 107.67 56815.87 88888.00 2018-11-16 13:27:09.404 320 11477.29 107.68 56815.78 88888.00 2018-11-16 13:27:09.904 320 11477.36 107.68 56815.74 88888.00 2018-11-16 13:27:10.404 320 11477.38 107.67 56815.65 88888.00 2018-11-16 13:27:10.904 320 11477.33 107.64 56815.58 88888.00 2018-11-16 13:27:11.404 320 11477.31 107.63 56815.45 88888.00 2018-11-16 13:27:11.904 320 11477.31 107.62 56815.33 88888.00 2018-11-16 13:27:12.404 320 11477.36 107.62 56815.30 88888.00 2018-11-16 13:27:12.904 320 11477.36 107.60 56815.22 88888.00 2018-11-16 13:27:13.404 320 11477.32 107.57 56815.14 88888.00 2018-11-16 13:27:13.904 320 11477.43 107.63 56815.05 88888.00 2018-11-16 13:27:14.404 320 11477.47 107.63 56815.00 88888.00 2018-11-16 13:27:14.904 320 11477.40 107.67 56814.90 88888.00 2018-11-16 13:27:15.404 320 11477.50 107.57 56814.82 88888.00 2018-11-16 13:27:15.904 320 11477.47 107.53 56814.77 88888.00 2018-11-16 13:27:16.404 320 11477.48 107.50 56814.72 88888.00 2018-11-16 13:27:16.904 320 11477.56 107.46 56814.60 88888.00 2018-11-16 13:27:17.404 320 11477.56 107.43 56814.48 88888.00 2018-11-16 13:27:17.904 320 11477.56 107.47 56814.39 88888.00 2018-11-16 13:27:18.904 320 11477.67 107.42 56814.26 88888.00 2018-11-16 13:27:19.404 320 11477.64 107.39 56814.20 88888.00 2018-11-16 13:27:19.904 320 11477.69 107.39 56814.10 88888.00 2018-11-16 13:27:20.404 320 11477.71 107.37 56814.01 88888.00 2018-11-16 13:27:20.904 320 11477.71 107.40 56813.92 88888.00 2018-11-16 13:27:21.404 320 11477.80 107.35 56813.84 88888.00 2018-11-16 13:27:21.904 320 11477.83 107.25 56813.79 88888.00 2018-11-16 13:27:22.404 320 11477.78 107.23 56813.70 88888.00 2018-11-16 13:27:22.904 320 11477.85 107.26 56813.60 88888.00 2018-11-16 13:27:23.404 320 11477.80 107.27 56813.59 88888.00 2018-11-16 13:27:23.904 320 11477.85 107.28 56813.52 88888.00 2018-11-16 13:27:24.404 320 11477.95 107.23 56813.51 88888.00 2018-11-16 13:27:24.904 320 11477.92 107.16 56813.45 88888.00 2018-11-16 13:27:25.404 320 11477.88 107.19 56813.36 88888.00 2018-11-16 13:27:25.904 320 11477.97 107.17 56813.30 88888.00 2018-11-16 13:27:26.404 320 11477.94 107.15 56813.24 88888.00 2018-11-16 13:27:26.904 320 11477.96 107.15 56813.18 88888.00 2018-11-16 13:27:27.404 320 11478.04 107.15 56813.15 88888.00 2018-11-16 13:27:27.904 320 11478.05 107.16 56813.12 88888.00 2018-11-16 13:27:28.904 320 11478.11 107.19 56813.00 88888.00 2018-11-16 13:27:29.404 320 11478.09 107.14 56812.88 88888.00 2018-11-16 13:27:29.904 320 11478.11 107.13 56812.83 88888.00 2018-11-16 13:27:30.404 320 11478.20 107.13 56812.74 88888.00 2018-11-16 13:27:30.904 320 11478.22 107.16 56812.70 88888.00 2018-11-16 13:27:31.404 320 11478.29 107.15 56812.68 88888.00 2018-11-16 13:27:31.904 320 11478.37 107.12 56812.64 88888.00 2018-11-16 13:27:32.404 320 11478.26 107.15 56812.60 88888.00 2018-11-16 13:27:32.904 320 11478.33 107.21 56812.60 88888.00 2018-11-16 13:27:33.404 320 11478.45 107.15 56812.51 88888.00 2018-11-16 13:27:33.904 320 11478.42 107.13 56812.41 88888.00 2018-11-16 13:27:34.404 320 11478.44 107.14 56812.38 88888.00 2018-11-16 13:27:34.904 320 11478.49 107.14 56812.35 88888.00 2018-11-16 13:27:35.404 320 11478.46 107.14 56812.40 88888.00 2018-11-16 13:27:35.904 320 11478.50 107.21 56812.30 88888.00 2018-11-16 13:27:36.404 320 11478.54 107.20 56812.17 88888.00 2018-11-16 13:27:36.904 320 11478.59 107.15 56812.15 88888.00 2018-11-16 13:27:37.404 320 11478.67 107.16 56812.14 88888.00 2018-11-16 13:27:37.904 320 11478.68 107.15 56812.06 88888.00 2018-11-16 13:27:38.404 320 11478.65 107.19 56812.09 88888.00 2018-11-16 13:27:38.904 320 11478.70 107.22 56812.10 88888.00 2018-11-16 13:27:39.404 320 11478.75 107.23 56812.08 88888.00 2018-11-16 13:27:39.904 320 11478.74 107.23 56811.95 88888.00 2018-11-16 13:27:40.404 320 11478.85 107.25 56811.84 88888.00 2018-11-16 13:27:40.904 320 11478.93 107.19 56811.83 88888.00 2018-11-16 13:27:41.404 320 11478.92 107.12 56811.83 88888.00 2018-11-16 13:27:42.404 320 11479.00 107.09 56811.74 88888.00 2018-11-16 13:27:42.904 320 11479.01 107.08 56811.65 88888.00 2018-11-16 13:27:43.404 320 11479.07 107.12 56811.60 88888.00 2018-11-16 13:27:43.904 320 11479.08 107.10 56811.59 88888.00 2018-11-16 13:27:44.404 320 11479.12 107.13 56811.54 88888.00 2018-11-16 13:27:44.904 320 11479.17 107.12 56811.51 88888.00 2018-11-16 13:27:45.404 320 11479.17 107.10 56811.39 88888.00 2018-11-16 13:27:45.904 320 11479.22 107.08 56811.38 88888.00 2018-11-16 13:27:46.404 320 11479.29 107.08 56811.37 88888.00 2018-11-16 13:27:46.904 320 11479.33 107.02 56811.37 88888.00 2018-11-16 13:27:47.404 320 11479.33 106.99 56811.32 88888.00 2018-11-16 13:27:47.904 320 11479.34 107.01 56811.28 88888.00 2018-11-16 13:27:48.404 320 11479.41 106.96 56811.18 88888.00 2018-11-16 13:27:48.904 320 11479.41 107.01 56811.16 88888.00 2018-11-16 13:27:49.404 320 11479.47 107.03 56811.21 88888.00 2018-11-16 13:27:49.904 320 11479.51 107.02 56811.18 88888.00 2018-11-16 13:27:50.404 320 11479.51 106.99 56811.16 88888.00 2018-11-16 13:27:50.904 320 11479.62 106.98 56811.12 88888.00 2018-11-16 13:27:51.404 320 11479.64 106.94 56811.13 88888.00 2018-11-16 13:27:52.404 320 11479.63 106.99 56811.12 88888.00 2018-11-16 13:27:52.904 320 11479.67 106.93 56811.07 88888.00 2018-11-16 13:27:53.404 320 11479.67 106.91 56811.06 88888.00 2018-11-16 13:27:53.904 320 11479.74 106.96 56811.06 88888.00 2018-11-16 13:27:54.404 320 11479.74 106.92 56811.03 88888.00 2018-11-16 13:27:54.904 320 11479.72 106.83 56810.97 88888.00 2018-11-16 13:27:55.404 320 11479.78 106.80 56811.00 88888.00 2018-11-16 13:27:55.904 320 11479.79 106.78 56810.96 88888.00 2018-11-16 13:27:56.404 320 11479.83 106.79 56810.96 88888.00 2018-11-16 13:27:56.904 320 11479.85 106.78 56810.93 88888.00 2018-11-16 13:27:57.404 320 11479.86 106.72 56810.93 88888.00 2018-11-16 13:27:57.904 320 11479.90 106.75 56810.89 88888.00 2018-11-16 13:27:58.404 320 11479.93 106.75 56810.94 88888.00 2018-11-16 13:27:58.904 320 11479.92 106.74 56810.96 88888.00 2018-11-16 13:27:59.404 320 11479.85 106.72 56810.93 88888.00 2018-11-16 13:27:59.904 320 11479.92 106.67 56810.93 88888.00 2018-11-16 13:28:00.404 320 11479.90 106.64 56810.90 88888.00 2018-11-16 13:28:00.904 320 11479.86 106.68 56810.90 88888.00 2018-11-16 13:28:01.404 320 11479.89 106.69 56810.93 88888.00 2018-11-16 13:28:01.904 320 11479.88 106.64 56810.92 88888.00 2018-11-16 13:28:02.404 320 11479.88 106.60 56810.88 88888.00 2018-11-16 13:28:02.904 320 11479.93 106.60 56810.90 88888.00 2018-11-16 13:28:03.404 320 11480.00 106.62 56810.90 88888.00 2018-11-16 13:28:03.904 320 11479.98 106.68 56810.93 88888.00 2018-11-16 13:28:04.404 320 11480.09 106.69 56810.90 88888.00 2018-11-16 13:28:04.904 320 11480.02 106.61 56810.89 88888.00 2018-11-16 13:28:05.404 320 11480.04 106.59 56810.89 88888.00 2018-11-16 13:28:05.904 320 11480.13 106.58 56810.88 88888.00 2018-11-16 13:28:06.404 320 11480.09 106.57 56810.81 88888.00 2018-11-16 13:28:06.904 320 11480.09 106.60 56810.80 88888.00 2018-11-16 13:28:07.404 320 11480.18 106.52 56810.83 88888.00 2018-11-16 13:28:07.904 320 11480.16 106.45 56810.86 88888.00 2018-11-16 13:28:08.404 320 11480.19 106.49 56810.87 88888.00 2018-11-16 13:28:08.904 320 11480.27 106.49 56810.86 88888.00 2018-11-16 13:28:09.404 320 11480.21 106.45 56810.83 88888.00 2018-11-16 13:28:09.904 320 11480.25 106.45 56810.84 88888.00 2018-11-16 13:28:10.404 320 11480.32 106.49 56810.83 88888.00 2018-11-16 13:28:10.904 320 11480.28 106.44 56810.89 88888.00 2018-11-16 13:28:11.404 320 11480.28 106.48 56810.92 88888.00 2018-11-16 13:28:11.904 320 11480.38 106.47 56810.92 88888.00 2018-11-16 13:28:12.404 320 11480.35 106.42 56810.94 88888.00 2018-11-16 13:28:12.904 320 11480.32 106.42 56810.92 88888.00 2018-11-16 13:28:13.404 320 11480.46 106.40 56810.87 88888.00 2018-11-16 13:28:13.904 320 11480.46 106.38 56810.93 88888.00 2018-11-16 13:28:14.404 320 11480.46 106.39 56811.00 88888.00 2018-11-16 13:28:14.904 320 11480.54 106.37 56810.99 88888.00 2018-11-16 13:28:15.404 320 11480.55 106.32 56811.00 88888.00 2018-11-16 13:28:15.904 320 11480.59 106.32 56811.01 88888.00 2018-11-16 13:28:16.404 320 11480.68 106.27 56811.02 88888.00 2018-11-16 13:28:16.904 320 11480.62 106.25 56811.07 88888.00 2018-11-16 13:28:17.404 320 11480.70 106.25 56811.05 88888.00 2018-11-16 13:28:17.904 320 11480.77 106.26 56811.06 88888.00 2018-11-16 13:28:18.404 320 11480.74 106.28 56811.08 88888.00 2018-11-16 13:28:18.904 320 11480.77 106.28 56811.13 88888.00 2018-11-16 13:28:19.404 320 11480.89 106.24 56811.12 88888.00 2018-11-16 13:28:19.904 320 11480.83 106.21 56811.12 88888.00 2018-11-16 13:28:20.404 320 11480.87 106.19 56811.16 88888.00 2018-11-16 13:28:20.904 320 11480.91 106.18 56811.18 88888.00 2018-11-16 13:28:21.404 320 11480.86 106.20 56811.16 88888.00 2018-11-16 13:28:21.904 320 11480.84 106.19 56811.19 88888.00 2018-11-16 13:28:22.404 320 11480.93 106.17 56811.21 88888.00 2018-11-16 13:28:22.904 320 11480.86 106.20 56811.21 88888.00 2018-11-16 13:28:24.404 320 11480.94 106.12 56811.45 88888.00 2018-11-16 13:28:24.904 320 11480.96 106.14 56811.48 88888.00 2018-11-16 13:28:25.404 320 11480.98 106.13 56811.54 88888.00 2018-11-16 13:28:25.904 320 11480.98 106.13 56811.57 88888.00 2018-11-16 13:28:26.404 320 11481.04 106.14 56811.63 88888.00 2018-11-16 13:28:26.904 320 11481.03 106.10 56811.70 88888.00 2018-11-16 13:28:27.404 320 11480.97 106.12 56811.76 88888.00 2018-11-16 13:28:27.904 320 11481.07 106.14 56811.85 88888.00 2018-11-16 13:28:28.404 320 11481.04 106.13 56811.89 88888.00 2018-11-16 13:28:28.904 320 11481.02 106.15 56811.92 88888.00 2018-11-16 13:28:29.404 320 11481.03 106.24 56811.96 88888.00 2018-11-16 13:28:29.904 320 11481.06 106.19 56812.06 88888.00 2018-11-16 13:28:30.404 320 11480.96 106.15 56812.09 88888.00 2018-11-16 13:28:30.904 320 11480.98 106.15 56812.14 88888.00 2018-11-16 13:28:31.404 320 11481.01 106.12 56812.16 88888.00 2018-11-16 13:28:31.904 320 11481.01 106.15 56812.23 88888.00 2018-11-16 13:28:32.404 320 11481.02 106.12 56812.29 88888.00 2018-11-16 13:28:32.904 320 11480.97 106.07 56812.27 88888.00 2018-11-16 13:28:33.404 320 11480.98 106.11 56812.34 88888.00 2018-11-16 13:28:33.904 320 11481.00 106.18 56812.41 88888.00 2018-11-16 13:28:34.404 320 11480.98 106.15 56812.49 88888.00 2018-11-16 13:28:34.904 320 11481.00 106.13 56812.47 88888.00 2018-11-16 13:28:35.404 320 11481.03 106.13 56812.56 88888.00 2018-11-16 13:28:35.904 320 11481.06 106.07 56812.57 88888.00 2018-11-16 13:28:36.404 320 11480.98 106.08 56812.67 88888.00 2018-11-16 13:28:36.904 320 11481.03 106.10 56812.76 88888.00 2018-11-16 13:28:37.404 320 11480.98 106.12 56812.74 88888.00 2018-11-16 13:28:37.904 320 11480.96 106.11 56812.72 88888.00 2018-11-16 13:28:38.404 320 11481.02 106.08 56812.75 88888.00 2018-11-16 13:28:38.904 320 11481.02 106.10 56812.82 88888.00 2018-11-16 13:28:39.404 320 11480.96 106.12 56812.89 88888.00 2018-11-16 13:28:39.904 320 11480.96 106.14 56812.94 88888.00 2018-11-16 13:28:40.404 320 11480.96 106.06 56812.93 88888.00 2018-11-16 13:28:40.904 320 11480.88 106.06 56812.94 88888.00 2018-11-16 13:28:41.905 320 11480.95 106.05 56812.98 88888.00 2018-11-16 13:28:42.405 320 11480.88 106.07 56812.94 88888.00 2018-11-16 13:28:42.905 320 11480.98 106.04 56812.98 88888.00 2018-11-16 13:28:43.405 320 11481.02 106.05 56812.95 88888.00 2018-11-16 13:28:43.905 320 11481.01 106.07 56812.89 88888.00 2018-11-16 13:28:44.405 320 11481.09 106.03 56812.85 88888.00 2018-11-16 13:28:44.905 320 11481.10 105.98 56812.85 88888.00 2018-11-16 13:28:45.405 320 11481.08 106.05 56812.87 88888.00 2018-11-16 13:28:45.905 320 11481.16 106.04 56812.88 88888.00 2018-11-16 13:28:46.405 320 11481.08 106.04 56812.80 88888.00 2018-11-16 13:28:46.905 320 11481.08 106.03 56812.75 88888.00 2018-11-16 13:28:47.405 320 11481.15 105.99 56812.82 88888.00 2018-11-16 13:28:47.905 320 11481.13 105.97 56812.83 88888.00 2018-11-16 13:28:48.405 320 11481.10 105.98 56812.87 88888.00 2018-11-16 13:28:48.905 320 11481.17 106.03 56812.80 88888.00 2018-11-16 13:28:49.405 320 11481.20 105.99 56812.76 88888.00 2018-11-16 13:28:49.905 320 11481.25 105.94 56812.79 88888.00 2018-11-16 13:28:50.405 320 11481.32 105.86 56812.83 88888.00 2018-11-16 13:28:50.905 320 11481.30 105.87 56812.81 88888.00 2018-11-16 13:28:51.405 320 11481.35 105.87 56812.91 88888.00 2018-11-16 13:28:51.905 320 11481.46 105.80 56812.86 88888.00 2018-11-16 13:28:52.405 320 11481.45 105.80 56812.87 88888.00 2018-11-16 13:28:52.905 320 11481.39 105.79 56812.93 88888.00 2018-11-16 13:28:53.405 320 11481.49 105.76 56812.88 88888.00 2018-11-16 13:28:53.905 320 11481.46 105.76 56812.87 88888.00 2018-11-16 13:28:54.405 320 11481.46 105.74 56812.86 88888.00 2018-11-16 13:28:54.905 320 11481.51 105.67 56812.92 88888.00 2018-11-16 13:28:55.405 320 11481.50 105.65 56812.96 88888.00 2018-11-16 13:28:55.905 320 11481.48 105.62 56812.98 88888.00 2018-11-16 13:28:56.405 320 11481.60 105.66 56812.98 88888.00 2018-11-16 13:28:56.905 320 11481.57 105.64 56812.98 88888.00 2018-11-16 13:28:57.405 320 11481.58 105.59 56812.99 88888.00 2018-11-16 13:28:57.905 320 11481.62 105.53 56813.07 88888.00 2018-11-16 13:28:58.405 320 11481.51 105.46 56813.12 88888.00 2018-11-16 13:28:58.905 320 11481.45 105.52 56813.12 88888.00 2018-11-16 13:28:59.405 320 11481.57 105.47 56813.08 88888.00 2018-11-16 13:28:59.905 320 11481.50 105.45 56813.14 88888.00 2018-11-16 13:29:00.405 320 11481.53 105.45 56813.24 88888.00 2018-11-16 13:29:00.905 320 11481.63 105.39 56813.25 88888.00 2018-11-16 13:29:01.405 320 11481.51 105.37 56813.20 88888.00 2018-11-16 13:29:01.905 320 11481.50 105.36 56813.26 88888.00 2018-11-16 13:29:02.405 320 11481.52 105.36 56813.27 88888.00 2018-11-16 13:29:02.905 320 11481.41 105.39 56813.28 88888.00 2018-11-16 13:29:03.405 320 11481.37 105.36 56813.34 88888.00 2018-11-16 13:29:03.905 320 11481.36 105.26 56813.36 88888.00 2018-11-16 13:29:04.405 320 11481.32 105.17 56813.37 88888.00 2018-11-16 13:29:05.405 320 11481.35 105.11 56813.40 88888.00 2018-11-16 13:29:05.905 320 11481.25 105.09 56813.44 88888.00 2018-11-16 13:29:06.405 320 11481.27 105.06 56813.47 88888.00 2018-11-16 13:29:06.905 320 11481.32 104.98 56813.47 88888.00 2018-11-16 13:29:07.405 320 11481.23 104.95 56813.46 88888.00 2018-11-16 13:29:07.905 320 11481.21 104.91 56813.50 88888.00 2018-11-16 13:29:08.405 320 11481.18 104.85 56813.52 88888.00 2018-11-16 13:29:08.905 320 11481.13 104.85 56813.52 88888.00 2018-11-16 13:29:09.405 320 11481.10 104.89 56813.51 88888.00 2018-11-16 13:29:09.905 320 11481.14 104.78 56813.50 88888.00 2018-11-16 13:29:10.405 320 11481.11 104.71 56813.50 88888.00 2018-11-16 13:29:10.905 320 11481.14 104.71 56813.43 88888.00 2018-11-16 13:29:11.405 320 11481.10 104.74 56813.38 88888.00 2018-11-16 13:29:11.905 320 11481.02 104.72 56813.44 88888.00 2018-11-16 13:29:12.405 320 11481.08 104.65 56813.39 88888.00 2018-11-16 13:29:12.905 320 11481.07 104.57 56813.39 88888.00 2018-11-16 13:29:13.405 320 11481.02 104.55 56813.39 88888.00 2018-11-16 13:29:13.905 320 11481.04 104.56 56813.38 88888.00 2018-11-16 13:29:14.405 320 11481.02 104.50 56813.33 88888.00 2018-11-16 13:29:14.905 320 11480.95 104.47 56813.28 88888.00 2018-11-16 13:29:15.405 320 11481.03 104.43 56813.31 88888.00 2018-11-16 13:29:15.905 320 11481.04 104.37 56813.27 88888.00 2018-11-16 13:29:16.405 320 11480.96 104.33 56813.31 88888.00 2018-11-16 13:29:16.905 320 11481.00 104.33 56813.27 88888.00 2018-11-16 13:29:17.405 320 11480.98 104.28 56813.14 88888.00 2018-11-16 13:29:17.905 320 11480.95 104.26 56813.13 88888.00 2018-11-16 13:29:18.405 320 11480.97 104.21 56813.13 88888.00 2018-11-16 13:29:18.905 320 11481.01 104.15 56813.05 88888.00 2018-11-16 13:29:19.405 320 11480.91 104.15 56812.99 88888.00 2018-11-16 13:29:19.905 320 11480.94 104.19 56812.94 88888.00 2018-11-16 13:29:20.405 320 11480.96 104.15 56812.89 88888.00 2018-11-16 13:29:20.905 320 11480.96 104.15 56812.87 88888.00 2018-11-16 13:29:21.405 320 11480.95 104.16 56812.93 88888.00 2018-11-16 13:29:21.905 320 11480.89 104.15 56812.95 88888.00 2018-11-16 13:29:22.405 320 11480.91 104.11 56812.95 88888.00 2018-11-16 13:29:22.905 320 11481.00 104.11 56812.95 88888.00 2018-11-16 13:29:23.405 320 11480.98 104.07 56812.98 88888.00 2018-11-16 13:29:23.905 320 11480.95 104.10 56812.93 88888.00 2018-11-16 13:29:24.405 320 11480.96 104.10 56812.95 88888.00 2018-11-16 13:29:24.905 320 11480.90 104.02 56812.98 88888.00 2018-11-16 13:29:25.405 320 11480.91 104.02 56812.95 88888.00 2018-11-16 13:29:25.905 320 11480.93 104.06 56812.96 88888.00 2018-11-16 13:29:26.405 320 11480.93 104.08 56812.99 88888.00 2018-11-16 13:29:26.905 320 11480.86 104.10 56812.99 88888.00 2018-11-16 13:29:27.405 320 11480.91 104.11 56813.08 88888.00 2018-11-16 13:29:27.905 320 11480.90 104.10 56813.13 88888.00 2018-11-16 13:29:28.405 320 11480.89 104.13 56813.15 88888.00 2018-11-16 13:29:28.905 320 11480.98 104.11 56813.18 88888.00 2018-11-16 13:29:29.405 320 11480.98 104.08 56813.23 88888.00 2018-11-16 13:29:29.905 320 11480.93 104.10 56813.32 88888.00 2018-11-16 13:29:30.405 320 11480.98 104.14 56813.36 88888.00 2018-11-16 13:29:30.905 320 11480.91 104.14 56813.36 88888.00 2018-11-16 13:29:31.405 320 11480.88 104.14 56813.38 88888.00 2018-11-16 13:29:31.905 320 11480.95 104.11 56813.45 88888.00 2018-11-16 13:29:32.405 320 11480.89 104.09 56813.43 88888.00 2018-11-16 13:29:32.905 320 11480.89 104.10 56813.45 88888.00 2018-11-16 13:29:33.405 320 11480.97 104.19 56813.51 88888.00 2018-11-16 13:29:33.905 320 11480.89 104.20 56813.57 88888.00 2018-11-16 13:29:34.405 320 11480.83 104.24 56813.64 88888.00 2018-11-16 13:29:34.905 320 11480.88 104.24 56813.69 88888.00 2018-11-16 13:29:35.405 320 11480.90 104.21 56813.73 88888.00 2018-11-16 13:29:35.905 320 11480.87 104.21 56813.82 88888.00 2018-11-16 13:29:36.905 320 11480.86 104.15 56813.82 88888.00 2018-11-16 13:29:37.405 320 11480.80 104.21 56813.88 88888.00 2018-11-16 13:29:37.905 320 11480.86 104.21 56813.97 88888.00 2018-11-16 13:29:38.405 320 11480.86 104.19 56814.03 88888.00 2018-11-16 13:29:38.905 320 11480.83 104.24 56814.08 88888.00 2018-11-16 13:29:39.405 320 11480.84 104.24 56814.05 88888.00 2018-11-16 13:29:39.905 320 11480.82 104.22 56814.08 88888.00 2018-11-16 13:29:40.405 320 11480.83 104.27 56814.13 88888.00 2018-11-16 13:29:40.905 320 11480.87 104.26 56814.14 88888.00 2018-11-16 13:29:41.405 320 11480.77 104.27 56814.16 88888.00 2018-11-16 13:29:41.905 320 11480.83 104.29 56814.20 88888.00 2018-11-16 13:29:42.405 320 11480.83 104.30 56814.28 88888.00 2018-11-16 13:29:42.905 320 11480.79 104.28 56814.33 88888.00 2018-11-16 13:29:43.405 320 11480.75 104.27 56814.35 88888.00 2018-11-16 13:29:43.905 320 11480.76 104.22 56814.36 88888.00 2018-11-16 13:29:44.905 320 11480.77 104.20 56814.43 88888.00 2018-11-16 13:29:45.405 320 11480.81 104.20 56814.45 88888.00 2018-11-16 13:29:45.905 320 11480.72 104.17 56814.50 88888.00 2018-11-16 13:29:46.405 320 11480.77 104.20 56814.50 88888.00 2018-11-16 13:29:46.905 320 11480.79 104.15 56814.55 88888.00 2018-11-16 13:29:47.405 320 11480.70 104.17 56814.58 88888.00 2018-11-16 13:29:47.905 320 11480.76 104.20 56814.59 88888.00 2018-11-16 13:29:48.405 320 11480.80 104.19 56814.62 88888.00 2018-11-16 13:29:48.905 320 11480.73 104.16 56814.73 88888.00 2018-11-16 13:29:49.405 320 11480.76 104.15 56814.73 88888.00 2018-11-16 13:29:49.905 320 11480.84 104.08 56814.72 88888.00 2018-11-16 13:29:50.405 320 11480.79 104.09 56814.73 88888.00 2018-11-16 13:29:50.905 320 11480.87 104.09 56814.78 88888.00 2018-11-16 13:29:51.405 320 11480.87 104.00 56814.78 88888.00 2018-11-16 13:29:51.905 320 11480.80 104.06 56814.86 88888.00 2018-11-16 13:29:52.405 320 11480.87 104.07 56814.81 88888.00 2018-11-16 13:29:52.905 320 11480.88 104.06 56814.84 88888.00 2018-11-16 13:29:53.405 320 11480.83 104.04 56814.91 88888.00 2018-11-16 13:29:53.905 320 11480.91 104.02 56814.94 88888.00 2018-11-16 13:29:54.905 320 11480.83 104.03 56815.05 88888.00 2018-11-16 13:29:55.405 320 11480.94 104.01 56815.10 88888.00 2018-11-16 13:29:55.905 320 11480.94 103.99 56815.07 88888.00 2018-11-16 13:29:56.405 320 11480.84 103.97 56815.11 88888.00 2018-11-16 13:29:56.905 320 11480.87 103.93 56815.17 88888.00 2018-11-16 13:29:57.405 320 11480.90 103.90 56815.17 88888.00 2018-11-16 13:29:57.905 320 11480.82 103.92 56815.20 88888.00 2018-11-16 13:29:58.405 320 11480.86 103.85 56815.20 88888.00 2018-11-16 13:29:58.905 320 11480.84 103.83 56815.27 88888.00 2018-11-16 13:29:59.405 320 11480.82 103.85 56815.38 88888.00 2018-11-16 13:29:59.905 320 11480.90 103.85 56815.35 88888.00 2018-11-16 13:30:00.405 320 11480.91 103.80 56815.33 88888.00 2018-11-16 13:30:00.905 320 11480.81 103.75 56815.36 88888.00 2018-11-16 13:30:01.405 320 11480.86 103.82 56815.45 88888.00 2018-11-16 13:30:01.905 320 11480.84 103.77 56815.55 88888.00 2018-11-16 13:30:02.405 320 11480.87 103.74 56815.58 88888.00 2018-11-16 13:30:02.905 320 11480.93 103.74 56815.59 88888.00 2018-11-16 13:30:03.405 320 11480.88 103.68 56815.64 88888.00 2018-11-16 13:30:03.905 320 11480.80 103.68 56815.72 88888.00 2018-11-16 13:30:04.405 320 11480.87 103.68 56815.83 88888.00 2018-11-16 13:30:04.905 320 11480.83 103.66 56815.83 88888.00 2018-11-16 13:30:05.405 320 11480.76 103.61 56815.90 88888.00 2018-11-16 13:30:05.905 320 11480.76 103.62 56816.01 88888.00 2018-11-16 13:30:06.405 320 11480.75 103.61 56816.04 88888.00 2018-11-16 13:30:06.905 320 11480.72 103.60 56816.06 88888.00 2018-11-16 13:30:07.405 320 11480.79 103.63 56816.13 88888.00 2018-11-16 13:30:08.405 320 11480.77 103.69 56816.22 88888.00 2018-11-16 13:30:08.905 320 11480.80 103.70 56816.29 88888.00 2018-11-16 13:30:09.405 320 11480.72 103.73 56816.36 88888.00 2018-11-16 13:30:09.905 320 11480.68 103.72 56816.38 88888.00 2018-11-16 13:30:10.405 320 11480.75 103.75 56816.49 88888.00 2018-11-16 13:30:10.905 320 11480.63 103.70 56816.59 88888.00 2018-11-16 13:30:11.405 320 11480.65 103.74 56816.61 88888.00 2018-11-16 13:30:11.905 320 11480.70 103.68 56816.65 88888.00 2018-11-16 13:30:12.405 320 11480.60 103.66 56816.73 88888.00 2018-11-16 13:30:12.905 320 11480.58 103.70 56816.77 88888.00 2018-11-16 13:30:13.405 320 11480.68 103.70 56816.78 88888.00 2018-11-16 13:30:13.905 320 11480.69 103.67 56816.81 88888.00 2018-11-16 13:30:14.405 320 11480.62 103.70 56816.84 88888.00 2018-11-16 13:30:14.905 320 11480.62 103.72 56816.90 88888.00 2018-11-16 13:30:15.405 320 11480.53 103.66 56816.93 88888.00 2018-11-16 13:30:15.905 320 11480.56 103.62 56816.98 88888.00 2018-11-16 13:30:16.405 320 11480.62 103.58 56817.03 88888.00 2018-11-16 13:30:16.905 320 11480.54 103.61 56817.06 88888.00 2018-11-16 13:30:17.405 320 11480.54 103.65 56817.17 88888.00 2018-11-16 13:30:17.905 320 11480.55 103.65 56817.19 88888.00 2018-11-16 13:30:18.405 320 11480.49 103.59 56817.19 88888.00 2018-11-16 13:30:18.905 320 11480.42 103.58 56817.25 88888.00 2018-11-16 13:30:19.405 320 11480.47 103.59 56817.29 88888.00 2018-11-16 13:30:19.905 320 11480.41 103.59 56817.34 88888.00 2018-11-16 13:30:20.405 320 11480.45 103.60 56817.42 88888.00 2018-11-16 13:30:20.905 320 11480.49 103.56 56817.44 88888.00 2018-11-16 13:30:21.405 320 11480.46 103.59 56817.47 88888.00 2018-11-16 13:30:21.905 320 11480.44 103.60 56817.54 88888.00 2018-11-16 13:30:22.405 320 11480.46 103.62 56817.55 88888.00 2018-11-16 13:30:22.905 320 11480.38 103.61 56817.53 88888.00 2018-11-16 13:30:23.405 320 11480.33 103.61 56817.58 88888.00 2018-11-16 13:30:23.905 320 11480.39 103.55 56817.62 88888.00 2018-11-16 13:30:24.405 320 11480.37 103.53 56817.61 88888.00 2018-11-16 13:30:24.905 320 11480.34 103.56 56817.62 88888.00 2018-11-16 13:30:25.405 320 11480.34 103.52 56817.66 88888.00 2018-11-16 13:30:25.905 320 11480.23 103.53 56817.74 88888.00 2018-11-16 13:30:26.405 320 11480.21 103.53 56817.83 88888.00 2018-11-16 13:30:26.905 320 11480.31 103.52 56817.87 88888.00 2018-11-16 13:30:27.405 320 11480.28 103.52 56817.96 88888.00 2018-11-16 13:30:27.905 320 11480.27 103.58 56818.00 88888.00 2018-11-16 13:30:28.405 320 11480.26 103.53 56818.02 88888.00 2018-11-16 13:30:28.905 320 11480.20 103.46 56818.03 88888.00 2018-11-16 13:30:29.405 320 11480.17 103.48 56818.09 88888.00 2018-11-16 13:30:29.905 320 11480.20 103.49 56818.13 88888.00 2018-11-16 13:30:30.405 320 11480.18 103.59 56818.15 88888.00 2018-11-16 13:30:30.905 320 11480.17 103.65 56818.21 88888.00 2018-11-16 13:30:31.405 320 11480.16 103.62 56818.32 88888.00 2018-11-16 13:30:31.905 320 11480.10 103.61 56818.40 88888.00 2018-11-16 13:30:32.405 320 11480.14 103.63 56818.45 88888.00 2018-11-16 13:30:32.905 320 11480.14 103.61 56818.51 88888.00 2018-11-16 13:30:33.405 320 11480.05 103.65 56818.59 88888.00 2018-11-16 13:30:33.905 320 11480.10 103.61 56818.67 88888.00 2018-11-16 13:30:34.405 320 11480.05 103.66 56818.77 88888.00 2018-11-16 13:30:34.905 320 11479.95 103.67 56818.83 88888.00 2018-11-16 13:30:35.405 320 11479.98 103.75 56818.90 88888.00 2018-11-16 13:30:35.905 320 11480.00 103.74 56818.97 88888.00 2018-11-16 13:30:36.405 320 11479.92 103.75 56819.22 88888.00 2018-11-16 13:30:36.905 320 11479.97 103.75 56819.30 88888.00 2018-11-16 13:30:37.405 320 11479.91 103.77 56819.34 88888.00 2018-11-16 13:30:37.905 320 11479.82 103.80 56819.38 88888.00 2018-11-16 13:30:38.405 320 11479.84 103.87 56819.49 88888.00 2018-11-16 13:30:38.905 320 11479.90 103.92 56819.57 88888.00 2018-11-16 13:30:39.905 320 11479.76 103.97 56819.86 88888.00 2018-11-16 13:30:40.405 320 11479.72 104.03 56819.95 88888.00 2018-11-16 13:30:40.905 320 11479.69 104.08 56820.10 88888.00 2018-11-16 13:30:41.405 320 11479.65 104.06 56820.19 88888.00 2018-11-16 13:30:41.905 320 11479.61 104.07 56820.25 88888.00 2018-11-16 13:30:42.405 320 11479.55 104.07 56820.37 88888.00 2018-11-16 13:30:42.905 320 11479.57 104.13 56820.43 88888.00 2018-11-16 13:30:43.405 320 11479.57 104.15 56820.55 88888.00 2018-11-16 13:30:43.905 320 11479.51 104.22 56820.69 88888.00 2018-11-16 13:30:44.405 320 11479.49 104.23 56820.82 88888.00 2018-11-16 13:30:44.905 320 11479.43 104.22 56820.95 88888.00 2018-11-16 13:30:45.405 320 11479.36 104.24 56821.02 88888.00 2018-11-16 13:30:45.905 320 11479.43 104.29 56821.13 88888.00 2018-11-16 13:30:46.405 320 11479.35 104.31 56821.24 88888.00 2018-11-16 13:30:46.905 320 11479.27 104.37 56821.35 88888.00 2018-11-16 13:30:47.405 320 11479.29 104.42 56821.46 88888.00 2018-11-16 13:30:47.905 320 11479.22 104.38 56821.52 88888.00 2018-11-16 13:30:48.405 320 11479.14 104.40 56821.61 88888.00 2018-11-16 13:30:48.905 320 11479.17 104.45 56821.71 88888.00 2018-11-16 13:30:49.906 320 11479.09 104.54 56821.99 88888.00 2018-11-16 13:30:50.406 320 11479.12 104.53 56822.09 88888.00 2018-11-16 13:30:50.906 320 11479.06 104.49 56822.12 88888.00 2018-11-16 13:30:51.406 320 11479.02 104.53 56822.13 88888.00 2018-11-16 13:30:51.906 320 11479.06 104.58 56822.18 88888.00 2018-11-16 13:30:52.406 320 11479.01 104.61 56822.26 88888.00 2018-11-16 13:30:52.906 320 11478.98 104.60 56822.38 88888.00 2018-11-16 13:30:53.406 320 11479.00 104.65 56822.46 88888.00 2018-11-16 13:30:53.906 320 11478.94 104.69 56822.46 88888.00 2018-11-16 13:30:54.406 320 11478.92 104.72 56822.56 88888.00 2018-11-16 13:30:54.906 320 11478.96 104.76 56822.68 88888.00 2018-11-16 13:30:55.406 320 11478.92 104.76 56822.71 88888.00 2018-11-16 13:30:55.906 320 11478.86 104.81 56822.81 88888.00 2018-11-16 13:30:56.406 320 11478.91 104.79 56822.84 88888.00 2018-11-16 13:30:56.906 320 11478.80 104.77 56822.91 88888.00 2018-11-16 13:30:57.406 320 11478.73 104.84 56823.05 88888.00 2018-11-16 13:30:57.906 320 11478.75 104.87 56823.09 88888.00 2018-11-16 13:30:58.406 320 11478.66 104.88 56823.18 88888.00 2018-11-16 13:30:58.906 320 11478.60 104.96 56823.25 88888.00 2018-11-16 13:30:59.406 320 11478.67 104.97 56823.35 88888.00 2018-11-16 13:30:59.906 320 11478.64 104.99 56823.42 88888.00 2018-11-16 13:31:00.406 320 11478.56 105.08 56823.48 88888.00 2018-11-16 13:31:00.906 320 11478.53 105.08 56823.58 88888.00 2018-11-16 13:31:01.406 320 11478.47 105.11 56823.67 88888.00 2018-11-16 13:31:01.906 320 11478.46 105.15 56823.72 88888.00 2018-11-16 13:31:02.406 320 11478.40 105.16 56823.79 88888.00 2018-11-16 13:31:02.906 320 11478.29 105.12 56823.85 88888.00 2018-11-16 13:31:03.406 320 11478.20 105.16 56823.90 88888.00 2018-11-16 13:31:03.906 320 11478.18 105.19 56823.97 88888.00 2018-11-16 13:31:04.406 320 11478.10 105.21 56823.98 88888.00 2018-11-16 13:31:04.906 320 11478.06 105.22 56824.05 88888.00 2018-11-16 13:31:05.406 320 11478.13 105.29 56824.09 88888.00 2018-11-16 13:31:05.906 320 11478.03 105.30 56824.16 88888.00 2018-11-16 13:31:06.406 320 11477.97 105.30 56824.13 88888.00 2018-11-16 13:31:06.906 320 11477.96 105.32 56824.09 88888.00 2018-11-16 13:31:07.406 320 11477.87 105.35 56824.09 88888.00 2018-11-16 13:31:07.906 320 11477.76 105.37 56824.16 88888.00 2018-11-16 13:31:08.406 320 11477.78 105.33 56824.15 88888.00 2018-11-16 13:31:08.906 320 11477.73 105.33 56824.13 88888.00 2018-11-16 13:31:09.406 320 11477.70 105.39 56824.13 88888.00 2018-11-16 13:31:09.906 320 11477.75 105.42 56824.12 88888.00 2018-11-16 13:31:10.406 320 11477.68 105.39 56824.09 88888.00 2018-11-16 13:31:10.906 320 11477.62 105.40 56824.06 88888.00 2018-11-16 13:31:11.406 320 11477.69 105.40 56824.06 88888.00 2018-11-16 13:31:11.906 320 11477.56 105.39 56823.96 88888.00 2018-11-16 13:31:12.406 320 11477.48 105.39 56823.96 88888.00 2018-11-16 13:31:12.906 320 11477.50 105.38 56823.87 88888.00 2018-11-16 13:31:13.406 320 11477.42 105.37 56823.87 88888.00 2018-11-16 13:31:13.906 320 11477.38 105.37 56823.82 88888.00 2018-11-16 13:31:14.406 320 11477.39 105.37 56823.70 88888.00 2018-11-16 13:31:14.906 320 11477.35 105.40 56823.59 88888.00 2018-11-16 13:31:15.406 320 11477.31 105.42 56823.55 88888.00 2018-11-16 13:31:15.906 320 11477.36 105.37 56823.52 88888.00 2018-11-16 13:31:16.406 320 11477.34 105.40 56823.40 88888.00 2018-11-16 13:31:16.906 320 11477.38 105.42 56823.31 88888.00 2018-11-16 13:31:17.406 320 11477.35 105.37 56823.27 88888.00 2018-11-16 13:31:17.906 320 11477.28 105.36 56823.21 88888.00 2018-11-16 13:31:18.406 320 11477.38 105.33 56823.13 88888.00 2018-11-16 13:31:18.906 320 11477.38 105.35 56823.02 88888.00 2018-11-16 13:31:19.406 320 11477.34 105.31 56822.97 88888.00 2018-11-16 13:31:19.906 320 11477.45 105.33 56822.83 88888.00 2018-11-16 13:31:20.406 320 11477.39 105.30 56822.75 88888.00 2018-11-16 13:31:21.406 320 11477.28 105.28 56822.69 88888.00 2018-11-16 13:31:21.906 320 11477.24 105.24 56822.64 88888.00 2018-11-16 13:31:22.406 320 11477.21 105.28 56822.54 88888.00 2018-11-16 13:31:22.906 320 11477.28 105.30 56822.43 88888.00 2018-11-16 13:31:23.406 320 11477.33 105.23 56822.44 88888.00 2018-11-16 13:31:23.906 320 11477.33 105.19 56822.39 88888.00 2018-11-16 13:31:24.406 320 11477.33 105.22 56822.33 88888.00 2018-11-16 13:31:24.906 320 11477.32 105.24 56822.26 88888.00 2018-11-16 13:31:25.406 320 11477.26 105.28 56822.23 88888.00 2018-11-16 13:31:25.906 320 11477.32 105.24 56822.24 88888.00 2018-11-16 13:31:26.406 320 11477.26 105.18 56822.16 88888.00 2018-11-16 13:31:26.906 320 11477.18 105.18 56822.09 88888.00 2018-11-16 13:31:27.406 320 11477.31 105.17 56822.06 88888.00 2018-11-16 13:31:27.906 320 11477.28 105.17 56821.99 88888.00 2018-11-16 13:31:28.406 320 11477.26 105.15 56821.96 88888.00 2018-11-16 13:31:28.906 320 11477.32 105.17 56821.92 88888.00 2018-11-16 13:31:29.406 320 11477.27 105.23 56821.92 88888.00 2018-11-16 13:31:29.906 320 11477.20 105.22 56821.93 88888.00 2018-11-16 13:31:30.406 320 11477.29 105.17 56821.91 88888.00 2018-11-16 13:31:31.406 320 11477.19 105.21 56821.96 88888.00 2018-11-16 13:31:31.906 320 11477.25 105.18 56821.98 88888.00 2018-11-16 13:31:32.406 320 11477.21 105.11 56821.96 88888.00 2018-11-16 13:31:32.906 320 11477.24 105.13 56822.00 88888.00 2018-11-16 13:31:33.406 320 11477.32 105.11 56822.04 88888.00 2018-11-16 13:31:33.906 320 11477.25 105.11 56822.07 88888.00 2018-11-16 13:31:34.406 320 11477.24 105.12 56822.13 88888.00 2018-11-16 13:31:34.906 320 11477.29 105.13 56822.14 88888.00 2018-11-16 13:31:35.406 320 11477.21 105.12 56822.13 88888.00 2018-11-16 13:31:35.906 320 11477.17 105.16 56822.18 88888.00 2018-11-16 13:31:36.406 320 11477.18 105.17 56822.25 88888.00 2018-11-16 13:31:36.906 320 11477.17 105.16 56822.28 88888.00 2018-11-16 13:31:37.406 320 11477.14 105.17 56822.32 88888.00 2018-11-16 13:31:37.906 320 11477.13 105.15 56822.31 88888.00 2018-11-16 13:31:38.406 320 11477.11 105.22 56822.36 88888.00 2018-11-16 13:31:38.906 320 11477.13 105.24 56822.52 88888.00 2018-11-16 13:31:39.406 320 11477.15 105.29 56822.58 88888.00 2018-11-16 13:31:39.906 320 11477.03 105.30 56822.56 88888.00 2018-11-16 13:31:40.406 320 11476.94 105.32 56822.63 88888.00 2018-11-16 13:31:40.906 320 11476.96 105.35 56822.78 88888.00 2018-11-16 13:31:41.406 320 11476.91 105.38 56822.80 88888.00 2018-11-16 13:31:41.906 320 11476.91 105.39 56822.86 88888.00 2018-11-16 13:31:42.406 320 11476.93 105.38 56822.86 88888.00 2018-11-16 13:31:42.906 320 11476.84 105.37 56822.90 88888.00 2018-11-16 13:31:43.406 320 11476.85 105.35 56823.00 88888.00 2018-11-16 13:31:43.906 320 11476.92 105.36 56823.06 88888.00 2018-11-16 13:31:44.406 320 11476.79 105.38 56823.09 88888.00 2018-11-16 13:31:44.906 320 11476.72 105.42 56823.13 88888.00 2018-11-16 13:31:45.406 320 11476.74 105.45 56823.20 88888.00 2018-11-16 13:31:45.906 320 11476.64 105.44 56823.19 88888.00 2018-11-16 13:31:46.406 320 11476.62 105.49 56823.21 88888.00 2018-11-16 13:31:46.906 320 11476.60 105.50 56823.25 88888.00 2018-11-16 13:31:47.406 320 11476.53 105.46 56823.23 88888.00 2018-11-16 13:31:47.906 320 11476.50 105.51 56823.29 88888.00 2018-11-16 13:31:48.406 320 11476.50 105.50 56823.34 88888.00 2018-11-16 13:31:48.906 320 11476.45 105.52 56823.32 88888.00 2018-11-16 13:31:49.406 320 11476.43 105.56 56823.35 88888.00 2018-11-16 13:31:49.906 320 11476.46 105.53 56823.33 88888.00 2018-11-16 13:31:50.406 320 11476.35 105.53 56823.35 88888.00 2018-11-16 13:31:50.906 320 11476.32 105.57 56823.38 88888.00 2018-11-16 13:31:51.406 320 11476.34 105.53 56823.36 88888.00 2018-11-16 13:31:51.906 320 11476.25 105.53 56823.42 88888.00 2018-11-16 13:31:52.406 320 11476.21 105.58 56823.44 88888.00 2018-11-16 13:31:52.906 320 11476.21 105.60 56823.34 88888.00 2018-11-16 13:31:53.406 320 11476.21 105.60 56823.34 88888.00 2018-11-16 13:31:53.906 320 11476.17 105.62 56823.31 88888.00 2018-11-16 13:31:54.406 320 11476.16 105.58 56823.28 88888.00 2018-11-16 13:31:54.906 320 11476.07 105.57 56823.28 88888.00 2018-11-16 13:31:55.406 320 11476.06 105.63 56823.31 88888.00 2018-11-16 13:31:55.906 320 11476.07 105.63 56823.27 88888.00 2018-11-16 13:31:56.406 320 11476.04 105.64 56823.32 88888.00 2018-11-16 13:31:56.906 320 11475.97 105.66 56823.27 88888.00 2018-11-16 13:31:57.406 320 11475.93 105.64 56823.28 88888.00 2018-11-16 13:31:57.906 320 11475.87 105.67 56823.33 88888.00 2018-11-16 13:31:58.406 320 11475.88 105.69 56823.27 88888.00 2018-11-16 13:31:58.906 320 11475.85 105.67 56823.22 88888.00 2018-11-16 13:31:59.406 320 11475.81 105.69 56823.18 88888.00 2018-11-16 13:31:59.906 320 11475.83 105.77 56823.18 88888.00 2018-11-16 13:32:00.406 320 11475.83 105.78 56823.12 88888.00 2018-11-16 13:32:00.906 320 11475.74 105.80 56823.08 88888.00 2018-11-16 13:32:01.406 320 11475.75 105.81 56823.05 88888.00 2018-11-16 13:32:01.906 320 11475.71 105.83 56823.03 88888.00 2018-11-16 13:32:02.906 320 11475.69 105.85 56822.97 88888.00 2018-11-16 13:32:03.406 320 11475.69 105.85 56822.93 88888.00 2018-11-16 13:32:03.906 320 11475.64 105.85 56822.77 88888.00 2018-11-16 13:32:04.406 320 11475.72 105.91 56822.75 88888.00 2018-11-16 13:32:04.906 320 11475.71 105.89 56822.77 88888.00 2018-11-16 13:32:05.406 320 11475.64 105.98 56822.71 88888.00 2018-11-16 13:32:05.906 320 11475.69 106.01 56822.69 88888.00 2018-11-16 13:32:06.406 320 11475.66 105.97 56822.59 88888.00 2018-11-16 13:32:06.906 320 11475.60 106.03 56822.57 88888.00 2018-11-16 13:32:07.406 320 11475.72 106.03 56822.52 88888.00 2018-11-16 13:32:07.906 320 11475.67 106.01 56822.51 88888.00 2018-11-16 13:32:08.406 320 11475.58 106.11 56822.46 88888.00 2018-11-16 13:32:08.906 320 11475.62 106.14 56822.44 88888.00 2018-11-16 13:32:09.406 320 11475.66 106.08 56822.37 88888.00 2018-11-16 13:32:09.906 320 11475.65 106.08 56822.35 88888.00 2018-11-16 13:32:10.406 320 11475.73 106.12 56822.30 88888.00 2018-11-16 13:32:10.906 320 11475.74 106.10 56822.24 88888.00 2018-11-16 13:32:11.406 320 11475.72 106.03 56822.16 88888.00 2018-11-16 13:32:11.906 320 11475.80 106.15 56822.13 88888.00 2018-11-16 13:32:12.406 320 11475.72 106.27 56822.22 88888.00 2018-11-16 13:32:12.906 320 11475.76 106.30 56822.12 88888.00 2018-11-16 13:32:13.406 320 11475.80 106.25 56822.05 88888.00 2018-11-16 13:32:13.906 320 11475.78 106.24 56822.06 88888.00 2018-11-16 13:32:14.406 320 11475.83 106.32 56822.04 88888.00 2018-11-16 13:32:14.906 320 11475.94 106.35 56822.03 88888.00 2018-11-16 13:32:15.406 320 11475.89 106.34 56822.00 88888.00 2018-11-16 13:32:15.906 320 11475.87 106.38 56822.01 88888.00 2018-11-16 13:32:16.406 320 11475.88 106.40 56822.01 88888.00 2018-11-16 13:32:16.906 320 11475.88 106.45 56822.03 88888.00 2018-11-16 13:32:17.406 320 11475.88 106.53 56822.07 88888.00 2018-11-16 13:32:17.906 320 11475.93 106.51 56822.12 88888.00 2018-11-16 13:32:18.406 320 11475.95 106.48 56822.11 88888.00 2018-11-16 13:32:18.906 320 11475.96 106.53 56822.03 88888.00 2018-11-16 13:32:19.406 320 11476.04 106.55 56822.00 88888.00 2018-11-16 13:32:19.906 320 11476.01 106.61 56822.06 88888.00 2018-11-16 13:32:20.906 320 11476.09 106.66 56822.16 88888.00 2018-11-16 13:32:21.406 320 11476.09 106.69 56822.20 88888.00 2018-11-16 13:32:21.906 320 11476.16 106.78 56822.17 88888.00 2018-11-16 13:32:22.406 320 11476.21 106.79 56822.17 88888.00 2018-11-16 13:32:22.906 320 11476.16 106.81 56822.24 88888.00 2018-11-16 13:32:23.406 320 11476.18 106.89 56822.30 88888.00 2018-11-16 13:32:23.906 320 11476.25 106.91 56822.32 88888.00 2018-11-16 13:32:24.406 320 11476.21 106.92 56822.36 88888.00 2018-11-16 13:32:24.906 320 11476.24 106.94 56822.36 88888.00 2018-11-16 13:32:25.406 320 11476.23 106.96 56822.39 88888.00 2018-11-16 13:32:25.906 320 11476.22 107.02 56822.45 88888.00 2018-11-16 13:32:26.406 320 11476.29 107.06 56822.48 88888.00 2018-11-16 13:32:26.906 320 11476.35 107.07 56822.57 88888.00 2018-11-16 13:32:27.406 320 11476.32 107.10 56822.68 88888.00 2018-11-16 13:32:27.906 320 11476.30 107.13 56822.77 88888.00 2018-11-16 13:32:28.406 320 11476.32 107.17 56822.80 88888.00 2018-11-16 13:32:28.906 320 11476.31 107.23 56822.76 88888.00 2018-11-16 13:32:29.406 320 11476.41 107.28 56822.73 88888.00 2018-11-16 13:32:29.906 320 11476.38 107.34 56822.77 88888.00 2018-11-16 13:32:30.406 320 11476.31 107.36 56822.83 88888.00 2018-11-16 13:32:30.906 320 11476.31 107.44 56822.91 88888.00 2018-11-16 13:32:31.406 320 11476.35 107.49 56822.90 88888.00 2018-11-16 13:32:31.906 320 11476.29 107.53 56822.99 88888.00 2018-11-16 13:32:32.406 320 11476.31 107.53 56823.03 88888.00 2018-11-16 13:32:32.906 320 11476.28 107.49 56823.14 88888.00 2018-11-16 13:32:33.406 320 11476.24 107.55 56823.25 88888.00 2018-11-16 13:32:33.906 320 11476.29 107.62 56823.26 88888.00 2018-11-16 13:32:34.406 320 11476.29 107.63 56823.34 88888.00 2018-11-16 13:32:34.906 320 11476.21 107.67 56823.40 88888.00 2018-11-16 13:32:35.406 320 11476.25 107.74 56823.46 88888.00 2018-11-16 13:32:35.906 320 11476.22 107.77 56823.46 88888.00 2018-11-16 13:32:36.406 320 11476.22 107.83 56823.53 88888.00 2018-11-16 13:32:36.906 320 11476.22 107.77 56823.54 88888.00 2018-11-16 13:32:37.406 320 11476.18 107.76 56823.57 88888.00 2018-11-16 13:32:37.906 320 11476.13 107.87 56823.67 88888.00 2018-11-16 13:32:38.406 320 11476.22 107.96 56823.66 88888.00 2018-11-16 13:32:38.906 320 11476.17 107.91 56823.66 88888.00 2018-11-16 13:32:39.406 320 11476.13 108.03 56823.68 88888.00 2018-11-16 13:32:39.906 320 11476.11 108.11 56823.73 88888.00 2018-11-16 13:32:40.406 320 11476.07 108.07 56823.71 88888.00 2018-11-16 13:32:40.906 320 11476.03 107.97 56823.72 88888.00 2018-11-16 13:32:41.406 320 11476.13 107.97 56823.77 88888.00 2018-11-16 13:32:41.906 320 11476.10 108.08 56823.78 88888.00 2018-11-16 13:32:42.406 320 11476.01 108.19 56823.79 88888.00 2018-11-16 13:32:42.906 320 11476.08 108.21 56823.79 88888.00 2018-11-16 13:32:43.406 320 11476.07 108.23 56823.76 88888.00 2018-11-16 13:32:44.406 320 11476.02 108.32 56823.83 88888.00 2018-11-16 13:32:44.906 320 11475.94 108.34 56823.78 88888.00 2018-11-16 13:32:45.406 320 11475.92 108.38 56823.78 88888.00 2018-11-16 13:32:45.906 320 11475.97 108.38 56823.77 88888.00 2018-11-16 13:32:46.406 320 11475.89 108.37 56823.76 88888.00 2018-11-16 13:32:46.906 320 11475.90 108.39 56823.76 88888.00 2018-11-16 13:32:47.406 320 11475.96 108.39 56823.72 88888.00 2018-11-16 13:32:47.906 320 11475.92 108.37 56823.68 88888.00 2018-11-16 13:32:48.406 320 11475.86 108.44 56823.67 88888.00 2018-11-16 13:32:48.906 320 11475.95 108.37 56823.67 88888.00 2018-11-16 13:32:49.406 320 11475.87 108.35 56823.70 88888.00 2018-11-16 13:32:49.906 320 11475.81 108.35 56823.64 88888.00 2018-11-16 13:32:50.406 320 11475.86 108.32 56823.57 88888.00 2018-11-16 13:32:50.906 320 11475.86 108.31 56823.52 88888.00 2018-11-16 13:32:51.406 320 11475.87 108.34 56823.51 88888.00 2018-11-16 13:32:51.906 320 11475.86 108.36 56823.54 88888.00 2018-11-16 13:32:52.406 320 11475.81 108.31 56823.52 88888.00 2018-11-16 13:32:52.906 320 11475.87 108.32 56823.44 88888.00 2018-11-16 13:32:53.406 320 11475.83 108.35 56823.35 88888.00 2018-11-16 13:32:53.906 320 11475.76 108.34 56823.35 88888.00 2018-11-16 13:32:54.406 320 11475.79 108.36 56823.31 88888.00 2018-11-16 13:32:54.906 320 11475.87 108.34 56823.23 88888.00 2018-11-16 13:32:55.406 320 11475.83 108.34 56823.20 88888.00 2018-11-16 13:32:55.906 320 11475.79 108.34 56823.19 88888.00 2018-11-16 13:32:56.406 320 11475.80 108.30 56823.15 88888.00 2018-11-16 13:32:56.906 320 11475.80 108.31 56823.13 88888.00 2018-11-16 13:32:57.406 320 11475.76 108.32 56823.09 88888.00 2018-11-16 13:32:57.906 320 11475.74 108.29 56822.97 88888.00 2018-11-16 13:32:58.406 320 11475.71 108.29 56822.89 88888.00 2018-11-16 13:32:58.906 320 11475.69 108.34 56822.84 88888.00 2018-11-16 13:32:59.406 320 11475.71 108.31 56822.84 88888.00 2018-11-16 13:32:59.906 320 11475.68 108.22 56822.81 88888.00 2018-11-16 13:33:00.406 320 11475.74 108.19 56822.74 88888.00 2018-11-16 13:33:00.906 320 11475.76 108.18 56822.69 88888.00 2018-11-16 13:33:01.406 320 11475.69 108.18 56822.63 88888.00 2018-11-16 13:33:01.906 320 11475.73 108.16 56822.62 88888.00 2018-11-16 13:33:02.406 320 11475.78 108.15 56822.56 88888.00 2018-11-16 13:33:02.906 320 11475.72 108.08 56822.50 88888.00 2018-11-16 13:33:03.406 320 11475.71 108.03 56822.44 88888.00 2018-11-16 13:33:03.906 320 11475.72 108.08 56822.37 88888.00 2018-11-16 13:33:04.407 320 11475.67 108.11 56822.33 88888.00 2018-11-16 13:33:04.907 320 11475.73 108.08 56822.30 88888.00 2018-11-16 13:33:05.407 320 11475.65 108.02 56822.24 88888.00 2018-11-16 13:33:05.907 320 11475.59 108.02 56822.20 88888.00 2018-11-16 13:33:06.407 320 11475.62 108.00 56822.22 88888.00 2018-11-16 13:33:06.907 320 11475.59 108.01 56822.19 88888.00 2018-11-16 13:33:07.407 320 11475.51 108.00 56822.14 88888.00 2018-11-16 13:33:07.907 320 11475.55 107.98 56822.09 88888.00 2018-11-16 13:33:08.407 320 11475.51 107.94 56821.99 88888.00 2018-11-16 13:33:08.907 320 11475.49 107.94 56821.96 88888.00 2018-11-16 13:33:09.407 320 11475.52 107.90 56822.00 88888.00 2018-11-16 13:33:09.907 320 11475.51 107.88 56821.96 88888.00 2018-11-16 13:33:10.407 320 11475.42 107.88 56821.88 88888.00 2018-11-16 13:33:10.907 320 11475.47 107.88 56821.88 88888.00 2018-11-16 13:33:11.407 320 11475.46 107.85 56821.81 88888.00 2018-11-16 13:33:11.907 320 11475.37 107.87 56821.75 88888.00 2018-11-16 13:33:12.407 320 11475.38 107.82 56821.72 88888.00 2018-11-16 13:33:12.907 320 11475.34 107.78 56821.64 88888.00 2018-11-16 13:33:13.407 320 11475.32 107.76 56821.59 88888.00 2018-11-16 13:33:13.907 320 11475.35 107.78 56821.54 88888.00 2018-11-16 13:33:14.407 320 11475.25 107.73 56821.49 88888.00 2018-11-16 13:33:14.907 320 11475.19 107.71 56821.46 88888.00 2018-11-16 13:33:16.407 320 11475.21 107.70 56821.34 88888.00 2018-11-16 13:33:16.907 320 11475.24 107.71 56821.34 88888.00 2018-11-16 13:33:17.407 320 11475.18 107.64 56821.30 88888.00 2018-11-16 13:33:17.907 320 11475.21 107.61 56821.23 88888.00 2018-11-16 13:33:18.407 320 11475.23 107.62 56821.14 88888.00 2018-11-16 13:33:18.907 320 11475.19 107.58 56821.06 88888.00 2018-11-16 13:33:19.407 320 11475.23 107.56 56821.00 88888.00 2018-11-16 13:33:19.907 320 11475.21 107.53 56820.95 88888.00 2018-11-16 13:33:20.407 320 11475.16 107.56 56820.89 88888.00 2018-11-16 13:33:20.907 320 11475.14 107.56 56820.82 88888.00 2018-11-16 13:33:21.407 320 11475.18 107.48 56820.69 88888.00 2018-11-16 13:33:21.907 320 11475.17 107.43 56820.59 88888.00 2018-11-16 13:33:22.407 320 11475.11 107.43 56820.57 88888.00 2018-11-16 13:33:22.907 320 11475.16 107.42 56820.47 88888.00 2018-11-16 13:33:23.407 320 11475.10 107.34 56820.43 88888.00 2018-11-16 13:33:23.907 320 11475.13 107.34 56820.42 88888.00 2018-11-16 13:33:24.407 320 11475.17 107.29 56820.32 88888.00 2018-11-16 13:33:24.907 320 11475.11 107.28 56820.25 88888.00 2018-11-16 13:33:25.907 320 11475.12 107.20 56820.06 88888.00 2018-11-16 13:33:26.407 320 11475.04 107.19 56820.05 88888.00 2018-11-16 13:33:26.907 320 11475.10 107.17 56819.98 88888.00 2018-11-16 13:33:27.407 320 11475.12 107.15 56819.92 88888.00 2018-11-16 13:33:27.907 320 11475.04 107.06 56819.86 88888.00 2018-11-16 13:33:28.407 320 11475.03 107.07 56819.76 88888.00 2018-11-16 13:33:28.907 320 11475.11 107.07 56819.65 88888.00 2018-11-16 13:33:29.407 320 11475.07 107.02 56819.62 88888.00 2018-11-16 13:33:29.907 320 11475.04 106.96 56819.56 88888.00 2018-11-16 13:33:30.407 320 11475.06 106.99 56819.48 88888.00 2018-11-16 13:33:30.907 320 11475.02 107.00 56819.49 88888.00 2018-11-16 13:33:31.407 320 11475.04 107.03 56819.47 88888.00 2018-11-16 13:33:31.907 320 11475.06 106.99 56819.34 88888.00 2018-11-16 13:33:32.407 320 11475.04 106.94 56819.25 88888.00 2018-11-16 13:33:32.907 320 11475.12 106.98 56819.24 88888.00 2018-11-16 13:33:33.407 320 11475.07 106.89 56819.21 88888.00 2018-11-16 13:33:33.907 320 11475.02 106.89 56819.17 88888.00 2018-11-16 13:33:34.407 320 11475.03 106.95 56819.21 88888.00 2018-11-16 13:33:34.907 320 11475.06 106.93 56819.10 88888.00 2018-11-16 13:33:35.407 320 11475.13 106.86 56819.03 88888.00 2018-11-16 13:33:35.907 320 11475.16 106.87 56818.96 88888.00 2018-11-16 13:33:36.407 320 11475.16 106.86 56818.90 88888.00 2018-11-16 13:33:36.907 320 11475.13 106.82 56818.89 88888.00 2018-11-16 13:33:37.407 320 11475.16 106.80 56818.88 88888.00 2018-11-16 13:33:37.907 320 11475.16 106.79 56818.89 88888.00 2018-11-16 13:33:38.407 320 11475.14 106.81 56818.93 88888.00 2018-11-16 13:33:38.907 320 11475.20 106.80 56818.92 88888.00 2018-11-16 13:33:39.407 320 11475.21 106.73 56818.85 88888.00 2018-11-16 13:33:39.907 320 11475.16 106.59 56818.80 88888.00 2018-11-16 13:33:40.407 320 11475.24 106.68 56818.82 88888.00 2018-11-16 13:33:40.907 320 11475.33 106.76 56818.82 88888.00 2018-11-16 13:33:41.407 320 11475.30 106.76 56818.79 88888.00 2018-11-16 13:33:41.907 320 11475.32 106.78 56818.73 88888.00 2018-11-16 13:33:42.407 320 11475.24 106.76 56818.72 88888.00 2018-11-16 13:33:42.907 320 11475.20 106.72 56818.71 88888.00 2018-11-16 13:33:43.407 320 11475.37 106.66 56818.60 88888.00 2018-11-16 13:33:43.907 320 11475.34 106.68 56818.53 88888.00 2018-11-16 13:33:44.407 320 11475.30 106.73 56818.53 88888.00 2018-11-16 13:33:44.907 320 11475.37 106.71 56818.47 88888.00 2018-11-16 13:33:45.407 320 11475.30 106.72 56818.43 88888.00 2018-11-16 13:33:45.907 320 11475.30 106.73 56818.40 88888.00 2018-11-16 13:33:46.407 320 11475.35 106.67 56818.40 88888.00 2018-11-16 13:33:46.907 320 11475.42 106.58 56818.31 88888.00 2018-11-16 13:33:47.407 320 11475.42 106.58 56818.26 88888.00 2018-11-16 13:33:47.907 320 11475.46 106.61 56818.28 88888.00 2018-11-16 13:33:48.407 320 11475.41 106.61 56818.19 88888.00 2018-11-16 13:33:48.907 320 11475.41 106.62 56818.09 88888.00 2018-11-16 13:33:49.407 320 11475.59 106.58 56818.01 88888.00 2018-11-16 13:33:49.907 320 11475.60 106.53 56817.93 88888.00 2018-11-16 13:33:50.407 320 11475.58 106.54 56817.88 88888.00 2018-11-16 13:33:50.907 320 11475.54 106.59 56817.84 88888.00 2018-11-16 13:33:51.407 320 11475.48 106.53 56817.74 88888.00 2018-11-16 13:33:51.907 320 11475.52 106.54 56817.67 88888.00 2018-11-16 13:33:52.407 320 11475.62 106.53 56817.60 88888.00 2018-11-16 13:33:52.907 320 11475.65 106.49 56817.49 88888.00 2018-11-16 13:33:53.407 320 11475.67 106.46 56817.43 88888.00 2018-11-16 13:33:53.907 320 11475.72 106.38 56817.35 88888.00 2018-11-16 13:33:54.407 320 11475.66 106.34 56817.30 88888.00 2018-11-16 13:33:54.907 320 11475.71 106.42 56817.23 88888.00 2018-11-16 13:33:55.407 320 11475.79 106.40 56817.15 88888.00 2018-11-16 13:33:55.907 320 11475.76 106.31 56817.04 88888.00 2018-11-16 13:33:56.407 320 11475.83 106.30 56816.92 88888.00 2018-11-16 13:33:57.407 320 11475.90 106.26 56816.72 88888.00 2018-11-16 13:33:57.907 320 11475.90 106.19 56816.58 88888.00 2018-11-16 13:33:58.407 320 11476.02 106.14 56816.48 88888.00 2018-11-16 13:33:58.907 320 11475.97 106.13 56816.40 88888.00 2018-11-16 13:33:59.407 320 11476.01 106.15 56816.36 88888.00 2018-11-16 13:33:59.907 320 11476.10 106.13 56816.25 88888.00 2018-11-16 13:34:00.407 320 11476.08 106.08 56816.14 88888.00 2018-11-16 13:34:00.907 320 11476.08 106.06 56816.13 88888.00 2018-11-16 13:34:01.407 320 11476.16 106.06 56816.03 88888.00 2018-11-16 13:34:01.907 320 11476.13 106.00 56815.97 88888.00 2018-11-16 13:34:02.407 320 11476.18 105.98 56815.89 88888.00 2018-11-16 13:34:02.907 320 11476.24 105.97 56815.80 88888.00 2018-11-16 13:34:03.407 320 11476.21 105.94 56815.84 88888.00 2018-11-16 13:34:03.907 320 11476.25 105.92 56815.78 88888.00 2018-11-16 13:34:04.407 320 11476.31 105.90 56815.63 88888.00 2018-11-16 13:34:04.907 320 11476.25 105.86 56815.56 88888.00 2018-11-16 13:34:05.407 320 11476.31 105.86 56815.46 88888.00 2018-11-16 13:34:05.907 320 11476.41 105.81 56815.45 88888.00 2018-11-16 13:34:06.407 320 11476.38 105.77 56815.39 88888.00 2018-11-16 13:34:06.907 320 11476.37 105.76 56815.33 88888.00 2018-11-16 13:34:07.407 320 11476.37 105.76 56815.32 88888.00 2018-11-16 13:34:07.907 320 11476.34 105.73 56815.26 88888.00 2018-11-16 13:34:08.407 320 11476.39 105.73 56815.23 88888.00 2018-11-16 13:34:08.907 320 11476.49 105.70 56815.22 88888.00 2018-11-16 13:34:09.407 320 11476.48 105.65 56815.17 88888.00 2018-11-16 13:34:09.907 320 11476.44 105.65 56815.16 88888.00 2018-11-16 13:34:10.407 320 11476.46 105.67 56815.10 88888.00 2018-11-16 13:34:10.907 320 11476.46 105.64 56815.07 88888.00 2018-11-16 13:34:11.407 320 11476.52 105.64 56815.06 88888.00 2018-11-16 13:34:11.907 320 11476.51 105.59 56815.01 88888.00 2018-11-16 13:34:12.407 320 11476.48 105.63 56815.05 88888.00 2018-11-16 13:34:12.907 320 11476.53 105.65 56815.05 88888.00 2018-11-16 13:34:13.407 320 11476.57 105.60 56814.99 88888.00 2018-11-16 13:34:13.907 320 11476.56 105.62 56814.95 88888.00 2018-11-16 13:34:14.407 320 11476.63 105.60 56814.92 88888.00 2018-11-16 13:34:14.907 320 11476.63 105.57 56814.88 88888.00 2018-11-16 13:34:15.407 320 11476.65 105.58 56814.85 88888.00 2018-11-16 13:34:15.907 320 11476.71 105.55 56814.86 88888.00 2018-11-16 13:34:16.407 320 11476.69 105.56 56814.85 88888.00 2018-11-16 13:34:16.907 320 11476.58 105.56 56814.86 88888.00 2018-11-16 13:34:17.407 320 11476.64 105.58 56814.92 88888.00 2018-11-16 13:34:17.907 320 11476.71 105.59 56814.88 88888.00 2018-11-16 13:34:18.407 320 11476.67 105.58 56814.86 88888.00 2018-11-16 13:34:18.907 320 11476.77 105.58 56814.88 88888.00 2018-11-16 13:34:19.407 320 11476.76 105.55 56814.90 88888.00 2018-11-16 13:34:19.907 320 11476.78 105.50 56814.93 88888.00 2018-11-16 13:34:20.407 320 11476.85 105.55 56814.88 88888.00 2018-11-16 13:34:20.907 320 11476.84 105.52 56814.86 88888.00 2018-11-16 13:34:21.407 320 11476.86 105.55 56814.85 88888.00 2018-11-16 13:34:21.907 320 11476.92 105.53 56814.86 88888.00 2018-11-16 13:34:22.407 320 11476.93 105.51 56814.82 88888.00 2018-11-16 13:34:22.907 320 11476.93 105.50 56814.87 88888.00 2018-11-16 13:34:23.407 320 11477.00 105.51 56814.88 88888.00 2018-11-16 13:34:23.907 320 11476.99 105.49 56814.87 88888.00 2018-11-16 13:34:24.407 320 11476.99 105.50 56814.81 88888.00 2018-11-16 13:34:24.907 320 11477.07 105.52 56814.80 88888.00 2018-11-16 13:34:25.407 320 11477.05 105.57 56814.81 88888.00 2018-11-16 13:34:25.907 320 11477.00 105.57 56814.82 88888.00 2018-11-16 13:34:26.407 320 11477.07 105.55 56814.80 88888.00 2018-11-16 13:34:26.907 320 11477.10 105.55 56814.77 88888.00 2018-11-16 13:34:27.407 320 11477.05 105.53 56814.73 88888.00 2018-11-16 13:34:27.907 320 11477.17 105.50 56814.80 88888.00 2018-11-16 13:34:29.407 320 11477.27 105.47 56814.78 88888.00 2018-11-16 13:34:29.907 320 11477.28 105.43 56814.78 88888.00 2018-11-16 13:34:30.407 320 11477.35 105.43 56814.80 88888.00 2018-11-16 13:34:30.907 320 11477.39 105.40 56814.77 88888.00 2018-11-16 13:34:31.407 320 11477.28 105.40 56814.74 88888.00 2018-11-16 13:34:31.907 320 11477.31 105.46 56814.81 88888.00 2018-11-16 13:34:32.407 320 11477.40 105.49 56814.82 88888.00 2018-11-16 13:34:32.907 320 11477.32 105.50 56814.81 88888.00 2018-11-16 13:34:33.407 320 11477.36 105.55 56814.81 88888.00 2018-11-16 13:34:33.907 320 11477.46 105.55 56814.85 88888.00 2018-11-16 13:34:34.407 320 11477.40 105.50 56814.84 88888.00 2018-11-16 13:34:34.907 320 11477.46 105.49 56814.87 88888.00 2018-11-16 13:34:35.407 320 11477.49 105.43 56814.92 88888.00 2018-11-16 13:34:35.907 320 11477.41 105.37 56814.92 88888.00 2018-11-16 13:34:36.407 320 11477.43 105.42 56814.94 88888.00 2018-11-16 13:34:36.907 320 11477.55 105.47 56814.94 88888.00 2018-11-16 13:34:37.407 320 11477.52 105.43 56814.99 88888.00 2018-11-16 13:34:37.907 320 11477.50 105.42 56815.01 88888.00 2018-11-16 13:34:38.407 320 11477.56 105.36 56814.95 88888.00 2018-11-16 13:34:38.907 320 11477.48 105.33 56814.94 88888.00 2018-11-16 13:34:39.407 320 11477.47 105.36 56814.98 88888.00 2018-11-16 13:34:39.907 320 11477.54 105.32 56814.92 88888.00 2018-11-16 13:34:40.407 320 11477.52 105.30 56814.91 88888.00 2018-11-16 13:34:40.907 320 11477.61 105.32 56814.97 88888.00 2018-11-16 13:34:41.407 320 11477.63 105.29 56814.91 88888.00 2018-11-16 13:34:41.907 320 11477.59 105.25 56814.85 88888.00 2018-11-16 13:34:42.407 320 11477.64 105.28 56814.82 88888.00 2018-11-16 13:34:42.907 320 11477.67 105.23 56814.82 88888.00 2018-11-16 13:34:43.407 320 11477.57 105.19 56814.79 88888.00 2018-11-16 13:34:43.907 320 11477.66 105.17 56814.79 88888.00 2018-11-16 13:34:44.407 320 11477.70 105.17 56814.79 88888.00 2018-11-16 13:34:44.907 320 11477.67 105.19 56814.79 88888.00 2018-11-16 13:34:45.407 320 11477.81 105.18 56814.82 88888.00 2018-11-16 13:34:45.907 320 11477.82 105.18 56814.80 88888.00 2018-11-16 13:34:46.907 320 11477.75 105.08 56814.68 88888.00 2018-11-16 13:34:47.407 320 11477.82 105.02 56814.58 88888.00 2018-11-16 13:34:47.907 320 11477.84 104.96 56814.59 88888.00 2018-11-16 13:34:48.407 320 11477.83 104.97 56814.60 88888.00 2018-11-16 13:34:48.907 320 11477.77 104.94 56814.59 88888.00 2018-11-16 13:34:49.407 320 11477.73 104.85 56814.52 88888.00 2018-11-16 13:34:49.907 320 11477.78 104.79 56814.50 88888.00 2018-11-16 13:34:50.407 320 11477.81 104.74 56814.49 88888.00 2018-11-16 13:34:50.907 320 11477.76 104.76 56814.50 88888.00 2018-11-16 13:34:51.407 320 11477.75 104.77 56814.46 88888.00 2018-11-16 13:34:51.907 320 11477.78 104.69 56814.40 88888.00 2018-11-16 13:34:52.407 320 11477.77 104.67 56814.34 88888.00 2018-11-16 13:34:52.907 320 11477.80 104.68 56814.29 88888.00 2018-11-16 13:34:53.407 320 11477.73 104.65 56814.18 88888.00 2018-11-16 13:34:53.907 320 11477.68 104.64 56814.14 88888.00 2018-11-16 13:34:54.407 320 11477.71 104.58 56814.16 88888.00 2018-11-16 13:34:54.907 320 11477.81 104.50 56814.10 88888.00 2018-11-16 13:34:55.407 320 11477.75 104.48 56813.94 88888.00 2018-11-16 13:34:55.907 320 11477.76 104.48 56813.86 88888.00 2018-11-16 13:34:56.407 320 11477.80 104.42 56813.77 88888.00 2018-11-16 13:34:56.907 320 11477.81 104.42 56813.75 88888.00 2018-11-16 13:34:57.407 320 11477.81 104.45 56813.73 88888.00 2018-11-16 13:34:57.907 320 11477.81 104.34 56813.69 88888.00 2018-11-16 13:34:58.407 320 11477.75 104.23 56813.60 88888.00 2018-11-16 13:34:58.907 320 11477.84 104.24 56813.51 88888.00 2018-11-16 13:34:59.407 320 11477.85 104.26 56813.46 88888.00 2018-11-16 13:35:00.408 320 11477.89 104.21 56813.30 88888.00 2018-11-16 13:35:00.908 320 11477.89 104.14 56813.24 88888.00 2018-11-16 13:35:01.408 320 11477.84 104.07 56813.18 88888.00 2018-11-16 13:35:01.908 320 11477.83 104.09 56813.12 88888.00 2018-11-16 13:35:02.408 320 11477.80 104.08 56813.08 88888.00 2018-11-16 13:35:02.908 320 11477.78 104.01 56813.00 88888.00 2018-11-16 13:35:03.408 320 11477.82 103.99 56812.92 88888.00 2018-11-16 13:35:03.908 320 11477.83 103.97 56812.91 88888.00 2018-11-16 13:35:04.408 320 11477.82 103.89 56812.87 88888.00 2018-11-16 13:35:04.908 320 11477.82 103.82 56812.81 88888.00 2018-11-16 13:35:05.408 320 11477.78 103.75 56812.82 88888.00 2018-11-16 13:35:05.908 320 11477.77 103.75 56812.79 88888.00 2018-11-16 13:35:06.408 320 11477.83 103.73 56812.72 88888.00 2018-11-16 13:35:06.908 320 11477.76 103.68 56812.67 88888.00 2018-11-16 13:35:07.408 320 11477.80 103.69 56812.64 88888.00 2018-11-16 13:35:07.908 320 11477.85 103.69 56812.67 88888.00 2018-11-16 13:35:08.408 320 11477.82 103.66 56812.63 88888.00 2018-11-16 13:35:08.908 320 11477.83 103.66 56812.64 88888.00 2018-11-16 13:35:09.408 320 11477.87 103.68 56812.61 88888.00 2018-11-16 13:35:10.408 320 11477.83 103.66 56812.60 88888.00 2018-11-16 13:35:10.908 320 11477.87 103.65 56812.62 88888.00 2018-11-16 13:35:11.408 320 11477.78 103.60 56812.61 88888.00 2018-11-16 13:35:11.908 320 11477.77 103.62 56812.64 88888.00 2018-11-16 13:35:12.408 320 11477.82 103.60 56812.62 88888.00 2018-11-16 13:35:12.908 320 11477.78 103.59 56812.60 88888.00 2018-11-16 13:35:13.408 320 11477.77 103.62 56812.61 88888.00 2018-11-16 13:35:13.908 320 11477.88 103.66 56812.61 88888.00 2018-11-16 13:35:14.408 320 11477.84 103.67 56812.64 88888.00 2018-11-16 13:35:14.908 320 11477.82 103.72 56812.70 88888.00 2018-11-16 13:35:15.408 320 11477.89 103.70 56812.75 88888.00 2018-11-16 13:35:15.908 320 11477.84 103.70 56812.75 88888.00 2018-11-16 13:35:16.408 320 11477.82 103.69 56812.77 88888.00 2018-11-16 13:35:16.908 320 11477.85 103.73 56812.82 88888.00 2018-11-16 13:35:17.408 320 11477.82 103.75 56812.86 88888.00 2018-11-16 13:35:17.908 320 11477.82 103.79 56812.80 88888.00 2018-11-16 13:35:18.408 320 11477.84 103.80 56812.79 88888.00 2018-11-16 13:35:18.908 320 11477.76 103.77 56812.85 88888.00 2018-11-16 13:35:19.408 320 11477.82 103.86 56812.80 88888.00 2018-11-16 13:35:19.908 320 11477.92 103.90 56812.83 88888.00 2018-11-16 13:35:20.408 320 11477.85 103.96 56812.85 88888.00 2018-11-16 13:35:20.908 320 11477.91 103.99 56812.83 88888.00 2018-11-16 13:35:21.408 320 11477.91 103.93 56812.89 88888.00 2018-11-16 13:35:21.908 320 11477.82 103.92 56812.88 88888.00 2018-11-16 13:35:22.408 320 11477.82 103.92 56812.91 88888.00 2018-11-16 13:35:22.908 320 11477.90 103.90 56812.91 88888.00 2018-11-16 13:35:23.408 320 11477.92 103.94 56812.91 88888.00 2018-11-16 13:35:23.908 320 11477.91 103.99 56812.96 88888.00 2018-11-16 13:35:24.408 320 11477.99 104.02 56813.02 88888.00 2018-11-16 13:35:24.908 320 11477.95 104.06 56813.02 88888.00 2018-11-16 13:35:25.408 320 11477.97 104.15 56813.01 88888.00 2018-11-16 13:35:25.908 320 11478.01 104.13 56813.01 88888.00 2018-11-16 13:35:26.408 320 11477.92 104.09 56813.00 88888.00 2018-11-16 13:35:26.908 320 11477.99 104.10 56813.01 88888.00 2018-11-16 13:35:27.408 320 11478.03 104.10 56813.02 88888.00 2018-11-16 13:35:27.908 320 11477.99 104.10 56813.06 88888.00 2018-11-16 13:35:28.408 320 11478.06 104.19 56813.05 88888.00 2018-11-16 13:35:28.908 320 11478.12 104.22 56813.05 88888.00 2018-11-16 13:35:29.408 320 11478.09 104.35 56813.13 88888.00 2018-11-16 13:35:29.908 320 11478.16 104.42 56813.18 88888.00 2018-11-16 13:35:30.408 320 11478.18 104.34 56813.15 88888.00 2018-11-16 13:35:30.908 320 11478.16 104.37 56813.15 88888.00 2018-11-16 13:35:31.408 320 11478.23 104.43 56813.17 88888.00 2018-11-16 13:35:31.908 320 11478.19 104.48 56813.17 88888.00 2018-11-16 13:35:32.408 320 11478.16 104.50 56813.21 88888.00 2018-11-16 13:35:32.908 320 11478.28 104.51 56813.20 88888.00 2018-11-16 13:35:33.408 320 11478.29 104.48 56813.23 88888.00 2018-11-16 13:35:33.908 320 11478.23 104.45 56813.24 88888.00 2018-11-16 13:35:34.408 320 11478.28 104.47 56813.30 88888.00 2018-11-16 13:35:34.908 320 11478.32 104.51 56813.27 88888.00 2018-11-16 13:35:35.408 320 11478.28 104.56 56813.31 88888.00 2018-11-16 13:35:35.908 320 11478.37 104.56 56813.39 88888.00 2018-11-16 13:35:36.408 320 11478.36 104.51 56813.41 88888.00 2018-11-16 13:35:36.908 320 11478.35 104.47 56813.37 88888.00 2018-11-16 13:35:37.408 320 11478.45 104.53 56813.32 88888.00 2018-11-16 13:35:37.908 320 11478.38 104.53 56813.30 88888.00 2018-11-16 13:35:38.408 320 11478.37 104.58 56813.38 88888.00 2018-11-16 13:35:38.908 320 11478.49 104.58 56813.44 88888.00 2018-11-16 13:35:39.408 320 11478.43 104.55 56813.43 88888.00 2018-11-16 13:35:39.908 320 11478.43 104.64 56813.49 88888.00 2018-11-16 13:35:40.408 320 11478.51 104.68 56813.47 88888.00 2018-11-16 13:35:40.908 320 11478.51 104.68 56813.49 88888.00 2018-11-16 13:35:41.908 320 11478.60 104.72 56813.49 88888.00 2018-11-16 13:35:42.408 320 11478.52 104.68 56813.51 88888.00 2018-11-16 13:35:42.908 320 11478.50 104.74 56813.52 88888.00 2018-11-16 13:35:43.408 320 11478.63 104.78 56813.52 88888.00 2018-11-16 13:35:43.908 320 11478.64 104.72 56813.56 88888.00 2018-11-16 13:35:44.408 320 11478.60 104.71 56813.56 88888.00 2018-11-16 13:35:44.908 320 11478.65 104.79 56813.59 88888.00 2018-11-16 13:35:45.408 320 11478.59 104.89 56813.57 88888.00 2018-11-16 13:35:45.908 320 11478.59 104.90 56813.56 88888.00 2018-11-16 13:35:46.408 320 11478.66 104.85 56813.58 88888.00 2018-11-16 13:35:46.908 320 11478.58 104.87 56813.56 88888.00 2018-11-16 13:35:47.408 320 11478.60 104.88 56813.57 88888.00 2018-11-16 13:35:47.908 320 11478.67 104.88 56813.58 88888.00 2018-11-16 13:35:48.408 320 11478.64 104.90 56813.62 88888.00 2018-11-16 13:35:48.908 320 11478.64 104.90 56813.66 88888.00 2018-11-16 13:35:49.408 320 11478.71 104.82 56813.69 88888.00 2018-11-16 13:35:49.908 320 11478.65 104.79 56813.69 88888.00 2018-11-16 13:35:50.408 320 11478.65 104.87 56813.72 88888.00 2018-11-16 13:35:50.908 320 11478.70 104.88 56813.69 88888.00 2018-11-16 13:35:51.408 320 11478.66 104.79 56813.68 88888.00 2018-11-16 13:35:51.908 320 11478.67 104.78 56813.75 88888.00 2018-11-16 13:35:52.408 320 11478.71 104.83 56813.71 88888.00 2018-11-16 13:35:52.908 320 11478.64 104.84 56813.70 88888.00 2018-11-16 13:35:53.408 320 11478.68 104.85 56813.70 88888.00 2018-11-16 13:35:53.908 320 11478.78 104.82 56813.64 88888.00 2018-11-16 13:35:54.408 320 11478.74 104.82 56813.70 88888.00 2018-11-16 13:35:54.908 320 11478.74 104.85 56813.77 88888.00 2018-11-16 13:35:55.408 320 11478.81 104.84 56813.82 88888.00 2018-11-16 13:35:55.908 320 11478.78 104.84 56813.84 88888.00 2018-11-16 13:35:56.408 320 11478.84 104.85 56813.86 88888.00 2018-11-16 13:35:56.908 320 11478.84 104.84 56813.88 88888.00 2018-11-16 13:35:57.408 320 11478.75 104.87 56813.86 88888.00 2018-11-16 13:35:57.908 320 11478.78 104.90 56813.91 88888.00 2018-11-16 13:35:58.408 320 11478.80 104.85 56813.95 88888.00 2018-11-16 13:35:58.908 320 11478.80 104.87 56813.96 88888.00 2018-11-16 13:35:59.908 320 11478.84 104.92 56814.01 88888.00 2018-11-16 13:36:00.408 320 11478.84 104.95 56814.03 88888.00 2018-11-16 13:36:00.908 320 11478.89 104.96 56814.03 88888.00 2018-11-16 13:36:01.408 320 11478.93 104.95 56814.00 88888.00 2018-11-16 13:36:01.908 320 11478.84 104.96 56814.02 88888.00 2018-11-16 13:36:02.408 320 11478.89 104.95 56814.05 88888.00 2018-11-16 13:36:02.908 320 11478.91 104.91 56814.11 88888.00 2018-11-16 13:36:03.408 320 11478.82 104.99 56814.18 88888.00 2018-11-16 13:36:03.908 320 11478.86 105.05 56814.23 88888.00 2018-11-16 13:36:04.408 320 11478.92 105.06 56814.27 88888.00 2018-11-16 13:36:04.908 320 11478.85 105.02 56814.33 88888.00 2018-11-16 13:36:05.408 320 11478.93 105.02 56814.33 88888.00 2018-11-16 13:36:05.908 320 11478.99 105.03 56814.31 88888.00 2018-11-16 13:36:06.408 320 11478.93 105.05 56814.43 88888.00 2018-11-16 13:36:06.908 320 11478.98 105.11 56814.50 88888.00 2018-11-16 13:36:07.408 320 11479.01 105.16 56814.52 88888.00 2018-11-16 13:36:07.908 320 11478.95 105.19 56814.58 88888.00 2018-11-16 13:36:08.408 320 11478.99 105.12 56814.63 88888.00 2018-11-16 13:36:08.908 320 11478.96 105.12 56814.72 88888.00 2018-11-16 13:36:09.408 320 11478.95 105.16 56814.73 88888.00 2018-11-16 13:36:09.908 320 11478.96 105.21 56814.74 88888.00 2018-11-16 13:36:10.408 320 11478.96 105.18 56814.77 88888.00 2018-11-16 13:36:10.908 320 11478.91 105.19 56814.85 88888.00 2018-11-16 13:36:11.408 320 11478.94 105.21 56814.94 88888.00 2018-11-16 13:36:11.908 320 11479.00 105.22 56815.01 88888.00 2018-11-16 13:36:12.408 320 11478.93 105.28 56815.06 88888.00 2018-11-16 13:36:13.408 320 11478.95 105.26 56815.11 88888.00 2018-11-16 13:36:13.908 320 11478.91 105.29 56815.12 88888.00 2018-11-16 13:36:14.408 320 11478.95 105.35 56815.22 88888.00 2018-11-16 13:36:14.908 320 11478.93 105.32 56815.31 88888.00 2018-11-16 13:36:15.408 320 11478.94 105.32 56815.29 88888.00 2018-11-16 13:36:15.908 320 11478.99 105.37 56815.29 88888.00 2018-11-16 13:36:16.408 320 11478.91 105.35 56815.32 88888.00 2018-11-16 13:36:16.908 320 11478.86 105.36 56815.39 88888.00 2018-11-16 13:36:17.408 320 11478.92 105.40 56815.46 88888.00 2018-11-16 13:36:17.908 320 11478.88 105.37 56815.42 88888.00 2018-11-16 13:36:18.408 320 11478.82 105.40 56815.43 88888.00 2018-11-16 13:36:18.908 320 11478.87 105.45 56815.45 88888.00 2018-11-16 13:36:19.408 320 11478.85 105.40 56815.44 88888.00 2018-11-16 13:36:19.908 320 11478.74 105.44 56815.52 88888.00 2018-11-16 13:36:20.408 320 11478.75 105.47 56815.57 88888.00 2018-11-16 13:36:20.908 320 11478.73 105.49 56815.58 88888.00 2018-11-16 13:36:21.408 320 11478.66 105.52 56815.63 88888.00 2018-11-16 13:36:21.908 320 11478.73 105.55 56815.68 88888.00 2018-11-16 13:36:22.408 320 11478.70 105.52 56815.69 88888.00 2018-11-16 13:36:22.908 320 11478.60 105.55 56815.69 88888.00 2018-11-16 13:36:23.408 320 11478.65 105.56 56815.69 88888.00 2018-11-16 13:36:23.908 320 11478.66 105.53 56815.71 88888.00 2018-11-16 13:36:24.408 320 11478.64 105.53 56815.80 88888.00 2018-11-16 13:36:24.908 320 11478.60 105.57 56815.82 88888.00 2018-11-16 13:36:25.408 320 11478.52 105.62 56815.77 88888.00 2018-11-16 13:36:25.908 320 11478.50 105.63 56815.76 88888.00 2018-11-16 13:36:26.408 320 11478.56 105.67 56815.78 88888.00 2018-11-16 13:36:26.908 320 11478.50 105.65 56815.76 88888.00 2018-11-16 13:36:27.408 320 11478.44 105.62 56815.81 88888.00 2018-11-16 13:36:27.908 320 11478.50 105.62 56815.80 88888.00 2018-11-16 13:36:28.408 320 11478.40 105.64 56815.81 88888.00 2018-11-16 13:36:28.908 320 11478.42 105.63 56815.78 88888.00 2018-11-16 13:36:29.408 320 11478.43 105.62 56815.77 88888.00 2018-11-16 13:36:29.908 320 11478.40 105.60 56815.78 88888.00 2018-11-16 13:36:30.408 320 11478.39 105.65 56815.72 88888.00 2018-11-16 13:36:30.908 320 11478.46 105.66 56815.67 88888.00 2018-11-16 13:36:31.408 320 11478.40 105.66 56815.63 88888.00 2018-11-16 13:36:31.908 320 11478.40 105.70 56815.63 88888.00 2018-11-16 13:36:32.408 320 11478.50 105.67 56815.64 88888.00 2018-11-16 13:36:32.908 320 11478.39 105.69 56815.63 88888.00 2018-11-16 13:36:33.408 320 11478.40 105.74 56815.62 88888.00 2018-11-16 13:36:33.908 320 11478.42 105.74 56815.63 88888.00 2018-11-16 13:36:34.408 320 11478.35 105.74 56815.64 88888.00 2018-11-16 13:36:34.908 320 11478.40 105.77 56815.61 88888.00 2018-11-16 13:36:35.408 320 11478.44 105.71 56815.61 88888.00 2018-11-16 13:36:35.908 320 11478.39 105.72 56815.57 88888.00 2018-11-16 13:36:36.408 320 11478.44 105.76 56815.61 88888.00 2018-11-16 13:36:36.908 320 11478.50 105.74 56815.56 88888.00 2018-11-16 13:36:37.408 320 11478.45 105.73 56815.50 88888.00 2018-11-16 13:36:37.908 320 11478.45 105.79 56815.52 88888.00 2018-11-16 13:36:38.408 320 11478.50 105.80 56815.49 88888.00 2018-11-16 13:36:38.908 320 11478.43 105.80 56815.45 88888.00 2018-11-16 13:36:39.408 320 11478.50 105.84 56815.43 88888.00 2018-11-16 13:36:39.908 320 11478.56 105.80 56815.43 88888.00 2018-11-16 13:36:40.408 320 11478.49 105.84 56815.39 88888.00 2018-11-16 13:36:40.908 320 11478.53 105.86 56815.38 88888.00 2018-11-16 13:36:41.408 320 11478.52 105.81 56815.39 88888.00 2018-11-16 13:36:41.908 320 11478.49 105.79 56815.43 88888.00 2018-11-16 13:36:42.408 320 11478.59 105.77 56815.40 88888.00 2018-11-16 13:36:42.908 320 11478.61 105.80 56815.37 88888.00 2018-11-16 13:36:43.408 320 11478.57 105.79 56815.38 88888.00 2018-11-16 13:36:43.908 320 11478.63 105.78 56815.38 88888.00 2018-11-16 13:36:44.908 320 11478.61 105.90 56815.38 88888.00 2018-11-16 13:36:45.408 320 11478.66 105.90 56815.40 88888.00 2018-11-16 13:36:45.908 320 11478.65 105.87 56815.43 88888.00 2018-11-16 13:36:46.408 320 11478.66 105.89 56815.43 88888.00 2018-11-16 13:36:46.908 320 11478.72 105.94 56815.40 88888.00 2018-11-16 13:36:47.408 320 11478.71 105.81 56815.39 88888.00 2018-11-16 13:36:47.908 320 11478.63 105.79 56815.43 88888.00 2018-11-16 13:36:48.408 320 11478.70 105.78 56815.44 88888.00 2018-11-16 13:36:48.908 320 11478.66 105.76 56815.48 88888.00 2018-11-16 13:36:49.408 320 11478.64 105.80 56815.56 88888.00 2018-11-16 13:36:49.908 320 11478.68 105.87 56815.57 88888.00 2018-11-16 13:36:50.408 320 11478.68 105.90 56815.62 88888.00 2018-11-16 13:36:50.908 320 11478.65 105.91 56815.68 88888.00 2018-11-16 13:36:51.408 320 11478.74 105.93 56815.70 88888.00 2018-11-16 13:36:51.908 320 11478.78 105.97 56815.72 88888.00 2018-11-16 13:36:52.408 320 11478.68 105.98 56815.72 88888.00 2018-11-16 13:36:52.908 320 11478.78 105.99 56815.76 88888.00 2018-11-16 13:36:53.408 320 11478.72 105.96 56815.78 88888.00 2018-11-16 13:36:53.908 320 11478.68 106.06 56815.84 88888.00 2018-11-16 13:36:54.908 320 11478.67 106.07 56815.95 88888.00 2018-11-16 13:36:55.408 320 11478.63 106.12 56815.99 88888.00 2018-11-16 13:36:55.908 320 11478.70 106.12 56816.01 88888.00 2018-11-16 13:36:56.408 320 11478.71 106.13 56816.03 88888.00 2018-11-16 13:36:56.908 320 11478.68 106.14 56816.06 88888.00 2018-11-16 13:36:57.408 320 11478.77 106.13 56816.12 88888.00 2018-11-16 13:36:57.908 320 11478.71 106.10 56816.20 88888.00 2018-11-16 13:36:58.408 320 11478.68 106.14 56816.29 88888.00 2018-11-16 13:36:58.908 320 11478.77 106.13 56816.32 88888.00 2018-11-16 13:36:59.408 320 11478.72 106.14 56816.34 88888.00 2018-11-16 13:36:59.908 320 11478.72 106.24 56816.39 88888.00 2018-11-16 13:37:00.408 320 11478.75 106.23 56816.45 88888.00 2018-11-16 13:37:00.908 320 11478.78 106.21 56816.46 88888.00 2018-11-16 13:37:01.408 320 11478.78 106.25 56816.46 88888.00 2018-11-16 13:37:01.908 320 11478.78 106.33 56816.47 88888.00 2018-11-16 13:37:02.408 320 11478.72 106.34 56816.51 88888.00 2018-11-16 13:37:02.908 320 11478.78 106.34 56816.59 88888.00 2018-11-16 13:37:03.408 320 11478.82 106.34 56816.67 88888.00 2018-11-16 13:37:03.908 320 11478.68 106.32 56816.67 88888.00 2018-11-16 13:37:04.908 320 11478.75 106.38 56816.77 88888.00 2018-11-16 13:37:05.408 320 11478.75 106.39 56816.83 88888.00 2018-11-16 13:37:05.908 320 11478.78 106.44 56816.86 88888.00 2018-11-16 13:37:06.408 320 11478.75 106.44 56816.87 88888.00 2018-11-16 13:37:06.908 320 11478.68 106.44 56816.92 88888.00 2018-11-16 13:37:07.408 320 11478.67 106.47 56816.94 88888.00 2018-11-16 13:37:07.908 320 11478.73 106.52 56817.05 88888.00 2018-11-16 13:37:08.408 320 11478.66 106.51 56817.09 88888.00 2018-11-16 13:37:08.908 320 11478.64 106.55 56817.12 88888.00 2018-11-16 13:37:09.408 320 11478.71 106.53 56817.15 88888.00 2018-11-16 13:37:09.909 320 11478.65 106.47 56817.15 88888.00 2018-11-16 13:37:10.409 320 11478.66 106.54 56817.19 88888.00 2018-11-16 13:37:10.909 320 11478.61 106.55 56817.26 88888.00 2018-11-16 13:37:11.409 320 11478.58 106.59 56817.29 88888.00 2018-11-16 13:37:11.909 320 11478.65 106.59 56817.31 88888.00 2018-11-16 13:37:12.409 320 11478.66 106.58 56817.31 88888.00 2018-11-16 13:37:12.909 320 11478.63 106.59 56817.32 88888.00 2018-11-16 13:37:13.409 320 11478.67 106.62 56817.36 88888.00 2018-11-16 13:37:13.909 320 11478.61 106.61 56817.37 88888.00 2018-11-16 13:37:14.409 320 11478.54 106.68 56817.44 88888.00 2018-11-16 13:37:14.909 320 11478.58 106.71 56817.50 88888.00 2018-11-16 13:37:15.409 320 11478.53 106.67 56817.54 88888.00 2018-11-16 13:37:15.909 320 11478.50 106.68 56817.49 88888.00 2018-11-16 13:37:16.409 320 11478.59 106.74 56817.50 88888.00 2018-11-16 13:37:16.909 320 11478.50 106.73 56817.49 88888.00 2018-11-16 13:37:17.409 320 11478.37 106.74 56817.58 88888.00 2018-11-16 13:37:17.909 320 11478.42 106.82 56817.71 88888.00 2018-11-16 13:37:18.409 320 11478.46 106.82 56817.73 88888.00 2018-11-16 13:37:18.909 320 11478.45 106.86 56817.75 88888.00 2018-11-16 13:37:19.409 320 11478.50 106.82 56817.74 88888.00 2018-11-16 13:37:19.909 320 11478.42 106.81 56817.77 88888.00 2018-11-16 13:37:20.409 320 11478.35 106.86 56817.75 88888.00 2018-11-16 13:37:20.909 320 11478.38 106.89 56817.80 88888.00 2018-11-16 13:37:21.409 320 11478.36 106.89 56817.80 88888.00 2018-11-16 13:37:21.909 320 11478.26 106.94 56817.83 88888.00 2018-11-16 13:37:22.909 320 11478.24 106.95 56817.92 88888.00 2018-11-16 13:37:23.409 320 11478.22 106.98 56817.94 88888.00 2018-11-16 13:37:23.909 320 11478.28 107.01 56817.99 88888.00 2018-11-16 13:37:24.409 320 11478.22 107.03 56817.99 88888.00 2018-11-16 13:37:24.909 320 11478.17 107.06 56817.99 88888.00 2018-11-16 13:37:25.409 320 11478.18 107.02 56818.03 88888.00 2018-11-16 13:37:25.909 320 11478.23 106.99 56818.11 88888.00 2018-11-16 13:37:26.409 320 11478.13 107.01 56818.12 88888.00 2018-11-16 13:37:26.909 320 11478.12 107.05 56818.15 88888.00 2018-11-16 13:37:27.409 320 11478.13 107.10 56818.20 88888.00 2018-11-16 13:37:27.909 320 11478.02 107.12 56818.25 88888.00 2018-11-16 13:37:28.409 320 11478.10 107.14 56818.28 88888.00 2018-11-16 13:37:28.909 320 11478.03 107.09 56818.26 88888.00 2018-11-16 13:37:29.409 320 11478.03 107.13 56818.26 88888.00 2018-11-16 13:37:29.909 320 11478.06 107.19 56818.30 88888.00 2018-11-16 13:37:30.409 320 11477.97 107.21 56818.31 88888.00 2018-11-16 13:37:30.909 320 11477.94 107.20 56818.33 88888.00 2018-11-16 13:37:31.409 320 11477.96 107.19 56818.37 88888.00 2018-11-16 13:37:31.909 320 11477.88 107.17 56818.39 88888.00 2018-11-16 13:37:32.409 320 11477.89 107.22 56818.44 88888.00 2018-11-16 13:37:32.909 320 11477.89 107.25 56818.41 88888.00 2018-11-16 13:37:33.409 320 11477.83 107.25 56818.39 88888.00 2018-11-16 13:37:33.909 320 11477.81 107.27 56818.41 88888.00 2018-11-16 13:37:34.409 320 11477.84 107.26 56818.43 88888.00 2018-11-16 13:37:34.909 320 11477.75 107.23 56818.38 88888.00 2018-11-16 13:37:35.409 320 11477.70 107.28 56818.48 88888.00 2018-11-16 13:37:35.909 320 11477.77 107.25 56818.50 88888.00 2018-11-16 13:37:36.409 320 11477.68 107.23 56818.53 88888.00 2018-11-16 13:37:36.909 320 11477.63 107.28 56818.54 88888.00 2018-11-16 13:37:37.409 320 11477.73 107.32 56818.50 88888.00 2018-11-16 13:37:37.909 320 11477.62 107.29 56818.53 88888.00 2018-11-16 13:37:38.409 320 11477.60 107.30 56818.52 88888.00 2018-11-16 13:37:38.909 320 11477.60 107.26 56818.53 88888.00 2018-11-16 13:37:39.409 320 11477.56 107.26 56818.56 88888.00 2018-11-16 13:37:39.909 320 11477.57 107.33 56818.63 88888.00 2018-11-16 13:37:40.409 320 11477.61 107.34 56818.67 88888.00 2018-11-16 13:37:40.909 320 11477.55 107.28 56818.63 88888.00 2018-11-16 13:37:41.409 320 11477.62 107.33 56818.72 88888.00 2018-11-16 13:37:41.909 320 11477.63 107.28 56818.77 88888.00 2018-11-16 13:37:42.409 320 11477.53 107.28 56818.82 88888.00 2018-11-16 13:37:42.909 320 11477.50 107.35 56818.83 88888.00 2018-11-16 13:37:43.409 320 11477.55 107.37 56818.84 88888.00 2018-11-16 13:37:43.909 320 11477.50 107.35 56818.97 88888.00 2018-11-16 13:37:44.409 320 11477.47 107.34 56819.02 88888.00 2018-11-16 13:37:44.909 320 11477.49 107.35 56819.05 88888.00 2018-11-16 13:37:45.409 320 11477.41 107.37 56819.04 88888.00 2018-11-16 13:37:46.409 320 11477.47 107.40 56819.20 88888.00 2018-11-16 13:37:46.909 320 11477.38 107.44 56819.24 88888.00 2018-11-16 13:37:47.409 320 11477.41 107.47 56819.27 88888.00 2018-11-16 13:37:47.909 320 11477.38 107.44 56819.25 88888.00 2018-11-16 13:37:48.409 320 11477.29 107.44 56819.29 88888.00 2018-11-16 13:37:48.909 320 11477.34 107.43 56819.35 88888.00 2018-11-16 13:37:49.409 320 11477.34 107.37 56819.35 88888.00 2018-11-16 13:37:49.909 320 11477.36 107.40 56819.38 88888.00 2018-11-16 13:37:50.409 320 11477.43 107.44 56819.46 88888.00 2018-11-16 13:37:50.909 320 11477.41 107.48 56819.47 88888.00 2018-11-16 13:37:51.409 320 11477.31 107.53 56819.49 88888.00 2018-11-16 13:37:51.909 320 11477.34 107.58 56819.56 88888.00 2018-11-16 13:37:52.409 320 11477.36 107.57 56819.61 88888.00 2018-11-16 13:37:52.909 320 11477.28 107.61 56819.63 88888.00 2018-11-16 13:37:53.409 320 11477.27 107.63 56819.66 88888.00 2018-11-16 13:37:53.909 320 11477.21 107.58 56819.61 88888.00 2018-11-16 13:37:54.409 320 11477.22 107.57 56819.67 88888.00 2018-11-16 13:37:54.909 320 11477.26 107.63 56819.79 88888.00 2018-11-16 13:37:55.409 320 11477.24 107.64 56819.85 88888.00 2018-11-16 13:37:56.409 320 11477.26 107.66 56819.89 88888.00 2018-11-16 13:37:56.909 320 11477.24 107.68 56819.92 88888.00 2018-11-16 13:37:57.409 320 11477.19 107.71 56819.95 88888.00 2018-11-16 13:37:57.909 320 11477.25 107.69 56819.99 88888.00 2018-11-16 13:37:58.409 320 11477.14 107.68 56820.00 88888.00 2018-11-16 13:37:58.909 320 11477.15 107.74 56820.02 88888.00 2018-11-16 13:37:59.409 320 11477.13 107.66 56820.00 88888.00 2018-11-16 13:37:59.909 320 11477.06 107.60 56819.98 88888.00 2018-11-16 13:38:00.409 320 11477.11 107.68 56819.99 88888.00 2018-11-16 13:38:00.909 320 11477.18 107.73 56820.08 88888.00 2018-11-16 13:38:01.409 320 11477.10 107.71 56820.13 88888.00 2018-11-16 13:38:01.909 320 11477.05 107.69 56820.13 88888.00 2018-11-16 13:38:02.409 320 11477.12 107.71 56820.17 88888.00 2018-11-16 13:38:02.909 320 11477.12 107.75 56820.15 88888.00 2018-11-16 13:38:03.409 320 11477.10 107.81 56820.17 88888.00 2018-11-16 13:38:03.909 320 11477.14 107.81 56820.21 88888.00 2018-11-16 13:38:04.409 320 11477.10 107.83 56820.20 88888.00 2018-11-16 13:38:04.909 320 11477.06 107.85 56820.19 88888.00 2018-11-16 13:38:05.409 320 11477.12 107.84 56820.18 88888.00 2018-11-16 13:38:05.909 320 11477.12 107.84 56820.15 88888.00 2018-11-16 13:38:06.409 320 11477.10 107.85 56820.18 88888.00 2018-11-16 13:38:06.909 320 11477.15 107.88 56820.19 88888.00 2018-11-16 13:38:07.409 320 11477.11 107.88 56820.18 88888.00 2018-11-16 13:38:07.909 320 11477.11 107.85 56820.14 88888.00 2018-11-16 13:38:08.409 320 11477.12 107.87 56820.15 88888.00 2018-11-16 13:38:08.909 320 11477.06 107.90 56820.17 88888.00 2018-11-16 13:38:09.409 320 11477.14 107.89 56820.18 88888.00 2018-11-16 13:38:09.909 320 11477.19 107.88 56820.18 88888.00 2018-11-16 13:38:10.409 320 11477.15 107.88 56820.19 88888.00 2018-11-16 13:38:10.909 320 11477.15 107.92 56820.19 88888.00 2018-11-16 13:38:11.409 320 11477.20 107.96 56820.24 88888.00 2018-11-16 13:38:11.909 320 11477.19 107.97 56820.21 88888.00 2018-11-16 13:38:12.409 320 11477.18 108.02 56820.27 88888.00 2018-11-16 13:38:12.909 320 11477.20 108.04 56820.30 88888.00 2018-11-16 13:38:13.409 320 11477.06 108.07 56820.32 88888.00 2018-11-16 13:38:13.909 320 11477.19 108.09 56820.38 88888.00 2018-11-16 13:38:14.409 320 11477.24 108.14 56820.42 88888.00 2018-11-16 13:38:14.909 320 11477.13 108.12 56820.50 88888.00 2018-11-16 13:38:15.409 320 11477.13 108.08 56820.58 88888.00 2018-11-16 13:38:15.909 320 11477.22 108.04 56820.60 88888.00 2018-11-16 13:38:16.409 320 11477.21 108.12 56820.57 88888.00 2018-11-16 13:38:16.909 320 11477.22 108.18 56820.60 88888.00 2018-11-16 13:38:17.409 320 11477.26 108.15 56820.63 88888.00 2018-11-16 13:38:17.909 320 11477.24 108.15 56820.68 88888.00 2018-11-16 13:38:18.409 320 11477.25 108.22 56820.72 88888.00 2018-11-16 13:38:18.909 320 11477.24 108.28 56820.78 88888.00 2018-11-16 13:38:19.409 320 11477.17 108.28 56820.84 88888.00 2018-11-16 13:38:19.909 320 11477.26 108.29 56820.94 88888.00 2018-11-16 13:38:20.409 320 11477.29 108.30 56820.94 88888.00 2018-11-16 13:38:20.909 320 11477.31 108.35 56820.98 88888.00 2018-11-16 13:38:21.409 320 11477.32 108.35 56821.07 88888.00 2018-11-16 13:38:21.909 320 11477.26 108.36 56821.08 88888.00 2018-11-16 13:38:22.409 320 11477.18 108.39 56821.17 88888.00 2018-11-16 13:38:22.909 320 11477.28 108.39 56821.20 88888.00 2018-11-16 13:38:23.409 320 11477.29 108.39 56821.20 88888.00 2018-11-16 13:38:23.909 320 11477.20 108.46 56821.22 88888.00 2018-11-16 13:38:24.409 320 11477.26 108.49 56821.28 88888.00 2018-11-16 13:38:24.909 320 11477.28 108.49 56821.36 88888.00 2018-11-16 13:38:25.409 320 11477.19 108.55 56821.42 88888.00 2018-11-16 13:38:25.909 320 11477.20 108.58 56821.46 88888.00 2018-11-16 13:38:26.409 320 11477.15 108.56 56821.52 88888.00 2018-11-16 13:38:26.909 320 11477.14 108.57 56821.60 88888.00 2018-11-16 13:38:27.909 320 11477.14 108.65 56821.65 88888.00 2018-11-16 13:38:28.409 320 11477.20 108.72 56821.74 88888.00 2018-11-16 13:38:28.909 320 11477.26 108.79 56821.78 88888.00 2018-11-16 13:38:29.409 320 11477.18 108.85 56821.80 88888.00 2018-11-16 13:38:29.909 320 11477.11 108.84 56821.86 88888.00 2018-11-16 13:38:30.409 320 11477.19 108.82 56821.99 88888.00 2018-11-16 13:38:30.909 320 11477.14 108.77 56822.04 88888.00 2018-11-16 13:38:31.409 320 11477.10 108.79 56822.01 88888.00 2018-11-16 13:38:31.909 320 11477.12 108.77 56822.05 88888.00 2018-11-16 13:38:32.409 320 11477.08 108.80 56822.12 88888.00 2018-11-16 13:38:32.909 320 11477.06 108.89 56822.11 88888.00 2018-11-16 13:38:33.409 320 11477.08 108.87 56822.11 88888.00 2018-11-16 13:38:33.909 320 11477.07 108.86 56822.18 88888.00 2018-11-16 13:38:34.409 320 11477.05 108.91 56822.23 88888.00 2018-11-16 13:38:34.909 320 11477.06 108.99 56822.25 88888.00 2018-11-16 13:38:35.409 320 11477.01 109.02 56822.25 88888.00 2018-11-16 13:38:35.909 320 11476.94 109.03 56822.33 88888.00 2018-11-16 13:38:36.409 320 11476.99 108.98 56822.32 88888.00 2018-11-16 13:38:36.909 320 11476.96 108.97 56822.35 88888.00 2018-11-16 13:38:37.409 320 11476.96 109.00 56822.32 88888.00 2018-11-16 13:38:37.909 320 11476.98 109.00 56822.37 88888.00 2018-11-16 13:38:38.409 320 11476.92 109.03 56822.38 88888.00 2018-11-16 13:38:38.909 320 11476.93 109.02 56822.36 88888.00 2018-11-16 13:38:39.409 320 11476.93 109.03 56822.36 88888.00 2018-11-16 13:38:39.909 320 11476.81 109.07 56822.37 88888.00 2018-11-16 13:38:40.409 320 11476.80 109.09 56822.39 88888.00 2018-11-16 13:38:40.909 320 11476.81 109.12 56822.44 88888.00 2018-11-16 13:38:41.409 320 11476.72 109.12 56822.44 88888.00 2018-11-16 13:38:41.909 320 11476.77 109.13 56822.46 88888.00 2018-11-16 13:38:42.409 320 11476.79 109.13 56822.48 88888.00 2018-11-16 13:38:42.909 320 11476.73 109.17 56822.51 88888.00 2018-11-16 13:38:43.409 320 11476.72 109.20 56822.48 88888.00 2018-11-16 13:38:43.909 320 11476.71 109.21 56822.48 88888.00 2018-11-16 13:38:44.409 320 11476.65 109.25 56822.48 88888.00 2018-11-16 13:38:44.909 320 11476.65 109.32 56822.55 88888.00 2018-11-16 13:38:45.909 320 11476.62 109.24 56822.48 88888.00 2018-11-16 13:38:46.409 320 11476.64 109.27 56822.48 88888.00 2018-11-16 13:38:46.909 320 11476.63 109.27 56822.48 88888.00 2018-11-16 13:38:47.409 320 11476.53 109.28 56822.36 88888.00 2018-11-16 13:38:47.909 320 11476.60 109.31 56822.36 88888.00 2018-11-16 13:38:48.409 320 11476.57 109.27 56822.32 88888.00 2018-11-16 13:38:48.909 320 11476.53 109.33 56822.36 88888.00 2018-11-16 13:38:49.409 320 11476.59 109.33 56822.37 88888.00 2018-11-16 13:38:49.909 320 11476.57 109.31 56822.32 88888.00 2018-11-16 13:38:50.409 320 11476.55 109.31 56822.31 88888.00 2018-11-16 13:38:50.909 320 11476.59 109.34 56822.31 88888.00 2018-11-16 13:38:51.409 320 11476.59 109.32 56822.18 88888.00 2018-11-16 13:38:51.909 320 11476.57 109.31 56822.14 88888.00 2018-11-16 13:38:52.409 320 11476.60 109.32 56822.17 88888.00 2018-11-16 13:38:52.909 320 11476.53 109.37 56822.11 88888.00 2018-11-16 13:38:53.409 320 11476.51 109.40 56822.11 88888.00 2018-11-16 13:38:53.909 320 11476.55 109.38 56822.05 88888.00 2018-11-16 13:38:54.409 320 11476.52 109.33 56821.97 88888.00 2018-11-16 13:38:54.909 320 11476.45 109.36 56821.97 88888.00 2018-11-16 13:38:55.409 320 11476.52 109.34 56821.91 88888.00 2018-11-16 13:38:55.909 320 11476.51 109.31 56821.84 88888.00 2018-11-16 13:38:56.409 320 11476.48 109.32 56821.81 88888.00 2018-11-16 13:38:56.909 320 11476.53 109.28 56821.79 88888.00 2018-11-16 13:38:57.409 320 11476.50 109.21 56821.62 88888.00 2018-11-16 13:38:57.909 320 11476.48 109.20 56821.58 88888.00 2018-11-16 13:38:58.409 320 11476.56 109.14 56821.60 88888.00 2018-11-16 13:38:59.409 320 11476.50 109.13 56821.41 88888.00 2018-11-16 13:38:59.909 320 11476.55 109.13 56821.36 88888.00 2018-11-16 13:39:00.409 320 11476.45 109.11 56821.27 88888.00 2018-11-16 13:39:00.909 320 11476.48 109.10 56821.26 88888.00 2018-11-16 13:39:01.409 320 11476.51 109.11 56821.13 88888.00 2018-11-16 13:39:01.909 320 11476.48 109.02 56821.01 88888.00 2018-11-16 13:39:02.409 320 11476.49 109.02 56820.95 88888.00 2018-11-16 13:39:02.909 320 11476.52 109.03 56820.89 88888.00 2018-11-16 13:39:03.409 320 11476.49 108.96 56820.76 88888.00 2018-11-16 13:39:03.909 320 11476.46 108.92 56820.68 88888.00 2018-11-16 13:39:04.409 320 11476.55 108.82 56820.60 88888.00 2018-11-16 13:39:04.909 320 11476.56 108.75 56820.51 88888.00 2018-11-16 13:39:05.409 320 11476.56 108.72 56820.44 88888.00 2018-11-16 13:39:05.909 320 11476.53 108.68 56820.32 88888.00 2018-11-16 13:39:06.409 320 11476.42 108.62 56820.29 88888.00 2018-11-16 13:39:06.909 320 11476.45 108.62 56820.23 88888.00 2018-11-16 13:39:07.409 320 11476.45 108.63 56820.11 88888.00 2018-11-16 13:39:07.909 320 11476.34 108.62 56819.98 88888.00 2018-11-16 13:39:08.409 320 11476.39 108.64 56819.89 88888.00 2018-11-16 13:39:08.909 320 11476.48 108.58 56819.81 88888.00 2018-11-16 13:39:09.409 320 11476.39 108.53 56819.78 88888.00 2018-11-16 13:39:09.909 320 11476.37 108.50 56819.70 88888.00 2018-11-16 13:39:10.409 320 11476.43 108.46 56819.60 88888.00 2018-11-16 13:39:10.909 320 11476.39 108.41 56819.53 88888.00 2018-11-16 13:39:11.409 320 11476.45 108.39 56819.46 88888.00 2018-11-16 13:39:11.909 320 11476.46 108.34 56819.40 88888.00 2018-11-16 13:39:12.409 320 11476.43 108.34 56819.40 88888.00 2018-11-16 13:39:12.909 320 11476.44 108.35 56819.35 88888.00 2018-11-16 13:39:13.409 320 11476.44 108.35 56819.25 88888.00 2018-11-16 13:39:13.909 320 11476.38 108.30 56819.22 88888.00 2018-11-16 13:39:14.409 320 11476.38 108.26 56819.14 88888.00 2018-11-16 13:39:14.909 320 11476.43 108.22 56819.12 88888.00 2018-11-16 13:39:15.409 320 11476.35 108.22 56819.03 88888.00 2018-11-16 13:39:15.909 320 11476.39 108.18 56818.93 88888.00 2018-11-16 13:39:16.409 320 11476.38 108.14 56818.89 88888.00 2018-11-16 13:39:16.909 320 11476.38 108.17 56818.85 88888.00 2018-11-16 13:39:17.409 320 11476.43 108.22 56818.77 88888.00 2018-11-16 13:39:17.909 320 11476.42 108.18 56818.67 88888.00 2018-11-16 13:39:18.409 320 11476.32 108.10 56818.60 88888.00 2018-11-16 13:39:18.909 320 11476.35 108.03 56818.58 88888.00 2018-11-16 13:39:19.410 320 11476.38 107.97 56818.51 88888.00 2018-11-16 13:39:19.910 320 11476.35 108.02 56818.41 88888.00 2018-11-16 13:39:20.410 320 11476.45 108.08 56818.40 88888.00 2018-11-16 13:39:20.910 320 11476.42 108.05 56818.39 88888.00 2018-11-16 13:39:21.410 320 11476.37 108.10 56818.35 88888.00 2018-11-16 13:39:21.910 320 11476.45 108.12 56818.30 88888.00 2018-11-16 13:39:22.410 320 11476.38 108.09 56818.25 88888.00 2018-11-16 13:39:22.910 320 11476.34 108.11 56818.20 88888.00 2018-11-16 13:39:23.410 320 11476.41 108.12 56818.16 88888.00 2018-11-16 13:39:23.910 320 11476.35 108.08 56818.06 88888.00 2018-11-16 13:39:24.410 320 11476.36 108.00 56818.02 88888.00 2018-11-16 13:39:24.910 320 11476.44 107.91 56817.98 88888.00 2018-11-16 13:39:25.410 320 11476.36 107.90 56817.92 88888.00 2018-11-16 13:39:25.910 320 11476.36 107.90 56817.89 88888.00 2018-11-16 13:39:26.410 320 11476.44 107.95 56817.81 88888.00 2018-11-16 13:39:26.910 320 11476.37 108.00 56817.81 88888.00 2018-11-16 13:39:27.410 320 11476.36 108.01 56817.81 88888.00 2018-11-16 13:39:27.910 320 11476.44 107.96 56817.73 88888.00 2018-11-16 13:39:28.410 320 11476.41 107.91 56817.71 88888.00 2018-11-16 13:39:28.910 320 11476.41 107.88 56817.68 88888.00 2018-11-16 13:39:29.410 320 11476.53 107.90 56817.70 88888.00 2018-11-16 13:39:29.910 320 11476.50 107.89 56817.68 88888.00 2018-11-16 13:39:30.410 320 11476.44 107.85 56817.67 88888.00 2018-11-16 13:39:30.910 320 11476.48 107.88 56817.62 88888.00 2018-11-16 13:39:31.410 320 11476.42 107.91 56817.58 88888.00 2018-11-16 13:39:31.910 320 11476.48 107.92 56817.50 88888.00 2018-11-16 13:39:32.410 320 11476.58 107.90 56817.48 88888.00 2018-11-16 13:39:32.910 320 11476.58 107.88 56817.49 88888.00 2018-11-16 13:39:33.410 320 11476.59 107.90 56817.47 88888.00 2018-11-16 13:39:33.910 320 11476.62 107.89 56817.44 88888.00 2018-11-16 13:39:34.410 320 11476.55 107.85 56817.41 88888.00 2018-11-16 13:39:34.910 320 11476.59 107.89 56817.42 88888.00 2018-11-16 13:39:35.410 320 11476.66 107.83 56817.42 88888.00 2018-11-16 13:39:35.910 320 11476.62 107.81 56817.36 88888.00 2018-11-16 13:39:36.410 320 11476.65 107.88 56817.32 88888.00 2018-11-16 13:39:36.910 320 11476.63 107.85 56817.38 88888.00 2018-11-16 13:39:37.410 320 11476.55 107.84 56817.38 88888.00 2018-11-16 13:39:37.910 320 11476.59 107.84 56817.39 88888.00 2018-11-16 13:39:38.410 320 11476.65 107.84 56817.34 88888.00 2018-11-16 13:39:38.910 320 11476.64 107.85 56817.35 88888.00 2018-11-16 13:39:39.410 320 11476.63 107.85 56817.42 88888.00 2018-11-16 13:39:39.910 320 11476.67 107.76 56817.35 88888.00 2018-11-16 13:39:40.910 320 11476.70 107.80 56817.31 88888.00 2018-11-16 13:39:41.410 320 11476.74 107.82 56817.38 88888.00 2018-11-16 13:39:41.910 320 11476.71 107.87 56817.37 88888.00 2018-11-16 13:39:42.410 320 11476.73 107.85 56817.35 88888.00 2018-11-16 13:39:42.910 320 11476.77 107.81 56817.36 88888.00 2018-11-16 13:39:43.410 320 11476.71 107.78 56817.39 88888.00 2018-11-16 13:39:43.910 320 11476.76 107.73 56817.45 88888.00 2018-11-16 13:39:44.410 320 11476.81 107.69 56817.53 88888.00 2018-11-16 13:39:44.910 320 11476.81 107.71 56817.51 88888.00 2018-11-16 13:39:45.410 320 11476.85 107.76 56817.50 88888.00 2018-11-16 13:39:45.910 320 11476.81 107.73 56817.54 88888.00 2018-11-16 13:39:46.410 320 11476.77 107.68 56817.55 88888.00 2018-11-16 13:39:46.910 320 11476.83 107.69 56817.56 88888.00 2018-11-16 13:39:47.410 320 11476.85 107.71 56817.50 88888.00 2018-11-16 13:39:47.910 320 11476.86 107.70 56817.49 88888.00 2018-11-16 13:39:48.410 320 11476.90 107.70 56817.51 88888.00 2018-11-16 13:39:48.910 320 11476.85 107.76 56817.53 88888.00 2018-11-16 13:39:49.410 320 11476.90 107.80 56817.54 88888.00 2018-11-16 13:39:49.910 320 11476.92 107.76 56817.58 88888.00 2018-11-16 13:39:50.410 320 11476.91 107.74 56817.55 88888.00 2018-11-16 13:39:50.910 320 11476.94 107.78 56817.61 88888.00 2018-11-16 13:39:51.410 320 11477.00 107.83 56817.63 88888.00 2018-11-16 13:39:51.910 320 11476.94 107.80 56817.62 88888.00 2018-11-16 13:39:52.410 320 11476.91 107.81 56817.63 88888.00 2018-11-16 13:39:52.910 320 11476.94 107.81 56817.70 88888.00 2018-11-16 13:39:53.410 320 11476.94 107.87 56817.69 88888.00 2018-11-16 13:39:53.910 320 11476.94 107.94 56817.64 88888.00 2018-11-16 13:39:54.410 320 11476.99 107.91 56817.68 88888.00 2018-11-16 13:39:54.910 320 11476.98 107.84 56817.71 88888.00 2018-11-16 13:39:55.410 320 11476.98 107.83 56817.79 88888.00 2018-11-16 13:39:55.910 320 11477.03 107.83 56817.80 88888.00 2018-11-16 13:39:56.410 320 11476.98 107.84 56817.81 88888.00 2018-11-16 13:39:56.910 320 11476.97 107.89 56817.82 88888.00 2018-11-16 13:39:57.410 320 11477.04 107.87 56817.75 88888.00 2018-11-16 13:39:57.910 320 11476.94 107.87 56817.79 88888.00 2018-11-16 13:39:58.910 320 11477.05 107.95 56817.81 88888.00 2018-11-16 13:39:59.410 320 11477.00 107.95 56817.77 88888.00 2018-11-16 13:39:59.910 320 11477.01 107.95 56817.71 88888.00 2018-11-16 13:40:00.410 320 11477.07 107.91 56817.73 88888.00 2018-11-16 13:40:00.910 320 11477.10 107.91 56817.73 88888.00 2018-11-16 13:40:01.410 320 11477.13 107.96 56817.71 88888.00 2018-11-16 13:40:01.910 320 11477.12 107.97 56817.68 88888.00 2018-11-16 13:40:02.410 320 11477.03 107.98 56817.63 88888.00 2018-11-16 13:40:02.910 320 11477.06 108.03 56817.66 88888.00 2018-11-16 13:40:03.410 320 11477.13 108.02 56817.63 88888.00 2018-11-16 13:40:03.910 320 11477.10 108.08 56817.63 88888.00 2018-11-16 13:40:04.410 320 11477.12 108.07 56817.60 88888.00 2018-11-16 13:40:04.910 320 11477.15 108.07 56817.57 88888.00 2018-11-16 13:40:05.410 320 11477.10 108.05 56817.51 88888.00 2018-11-16 13:40:05.910 320 11477.21 108.03 56817.41 88888.00 2018-11-16 13:40:06.410 320 11477.31 108.01 56817.43 88888.00 2018-11-16 13:40:06.910 320 11477.26 108.00 56817.42 88888.00 2018-11-16 13:40:07.410 320 11477.27 108.01 56817.37 88888.00 2018-11-16 13:40:07.910 320 11477.28 107.98 56817.34 88888.00 2018-11-16 13:40:08.410 320 11477.25 108.05 56817.31 88888.00 2018-11-16 13:40:08.910 320 11477.27 108.12 56817.25 88888.00 2018-11-16 13:40:09.410 320 11477.31 108.12 56817.18 88888.00 2018-11-16 13:40:09.910 320 11477.27 108.14 56817.19 88888.00 2018-11-16 13:40:10.410 320 11477.34 108.09 56817.21 88888.00 2018-11-16 13:40:10.910 320 11477.35 108.02 56817.16 88888.00 2018-11-16 13:40:11.410 320 11477.28 108.03 56817.09 88888.00 2018-11-16 13:40:11.910 320 11477.38 108.09 56817.07 88888.00 2018-11-16 13:40:12.410 320 11477.38 108.07 56817.05 88888.00 2018-11-16 13:40:12.910 320 11477.32 108.05 56817.04 88888.00 2018-11-16 13:40:13.410 320 11477.40 108.09 56816.97 88888.00 2018-11-16 13:40:13.910 320 11477.40 108.08 56816.96 88888.00 2018-11-16 13:40:14.410 320 11477.34 108.08 56816.91 88888.00 2018-11-16 13:40:14.910 320 11477.32 108.08 56816.89 88888.00 2018-11-16 13:40:15.410 320 11477.33 108.04 56816.87 88888.00 2018-11-16 13:40:15.910 320 11477.34 108.09 56816.91 88888.00 2018-11-16 13:40:16.410 320 11477.41 108.02 56816.87 88888.00 2018-11-16 13:40:16.910 320 11477.42 107.97 56816.83 88888.00 2018-11-16 13:40:17.410 320 11477.41 108.00 56816.80 88888.00 2018-11-16 13:40:17.910 320 11477.45 108.09 56816.81 88888.00 2018-11-16 13:40:18.410 320 11477.45 108.04 56816.81 88888.00 2018-11-16 13:40:18.910 320 11477.38 108.03 56816.80 88888.00 2018-11-16 13:40:19.410 320 11477.46 108.04 56816.70 88888.00 2018-11-16 13:40:19.910 320 11477.45 108.07 56816.74 88888.00 2018-11-16 13:40:20.410 320 11477.38 108.07 56816.78 88888.00 2018-11-16 13:40:20.910 320 11477.46 108.10 56816.72 88888.00 2018-11-16 13:40:21.410 320 11477.49 108.07 56816.68 88888.00 2018-11-16 13:40:22.410 320 11477.49 108.09 56816.73 88888.00 2018-11-16 13:40:22.910 320 11477.48 108.08 56816.64 88888.00 2018-11-16 13:40:23.410 320 11477.43 108.15 56816.68 88888.00 2018-11-16 13:40:23.910 320 11477.50 108.15 56816.62 88888.00 2018-11-16 13:40:24.410 320 11477.49 108.16 56816.64 88888.00 2018-11-16 13:40:24.910 320 11477.49 108.23 56816.67 88888.00 2018-11-16 13:40:25.410 320 11477.53 108.24 56816.70 88888.00 2018-11-16 13:40:25.910 320 11477.49 108.26 56816.68 88888.00 2018-11-16 13:40:26.410 320 11477.50 108.30 56816.68 88888.00 2018-11-16 13:40:26.910 320 11477.60 108.32 56816.67 88888.00 2018-11-16 13:40:27.410 320 11477.57 108.32 56816.65 88888.00 2018-11-16 13:40:27.910 320 11477.53 108.36 56816.65 88888.00 2018-11-16 13:40:28.410 320 11477.55 108.38 56816.73 88888.00 2018-11-16 13:40:28.910 320 11477.48 108.41 56816.68 88888.00 2018-11-16 13:40:29.410 320 11477.53 108.42 56816.62 88888.00 2018-11-16 13:40:29.910 320 11477.57 108.42 56816.62 88888.00 2018-11-16 13:40:30.410 320 11477.54 108.43 56816.66 88888.00 2018-11-16 13:40:30.910 320 11477.60 108.46 56816.58 88888.00 2018-11-16 13:40:31.410 320 11477.63 108.49 56816.51 88888.00 2018-11-16 13:40:31.910 320 11477.56 108.46 56816.52 88888.00 2018-11-16 13:40:32.410 320 11477.62 108.52 56816.53 88888.00 2018-11-16 13:40:32.910 320 11477.63 108.51 56816.49 88888.00 2018-11-16 13:40:33.410 320 11477.61 108.53 56816.45 88888.00 2018-11-16 13:40:33.910 320 11477.68 108.56 56816.41 88888.00 2018-11-16 13:40:34.410 320 11477.68 108.52 56816.39 88888.00 2018-11-16 13:40:34.910 320 11477.61 108.52 56816.33 88888.00 2018-11-16 13:40:35.410 320 11477.73 108.50 56816.29 88888.00 2018-11-16 13:40:35.910 320 11477.73 108.55 56816.30 88888.00 2018-11-16 13:40:36.410 320 11477.67 108.59 56816.23 88888.00 2018-11-16 13:40:36.910 320 11477.78 108.62 56816.21 88888.00 2018-11-16 13:40:37.410 320 11477.84 108.59 56816.09 88888.00 2018-11-16 13:40:37.910 320 11477.84 108.59 56816.02 88888.00 2018-11-16 13:40:38.410 320 11477.92 108.62 56815.97 88888.00 2018-11-16 13:40:38.910 320 11477.91 108.63 56815.82 88888.00 2018-11-16 13:40:39.410 320 11477.91 108.60 56815.75 88888.00 2018-11-16 13:40:39.910 320 11477.99 108.59 56815.78 88888.00 2018-11-16 13:40:40.410 320 11477.99 108.52 56815.69 88888.00 2018-11-16 13:40:40.910 320 11477.97 108.56 56815.63 88888.00 2018-11-16 13:40:41.410 320 11478.06 108.59 56815.56 88888.00 2018-11-16 13:40:41.910 320 11478.03 108.52 56815.52 88888.00 2018-11-16 13:40:42.410 320 11478.01 108.51 56815.43 88888.00 2018-11-16 13:40:42.910 320 11478.09 108.48 56815.32 88888.00 2018-11-16 13:40:43.410 320 11478.03 108.44 56815.30 88888.00 2018-11-16 13:40:43.910 320 11478.11 108.45 56815.24 88888.00 2018-11-16 13:40:44.410 320 11478.22 108.37 56815.16 88888.00 2018-11-16 13:40:44.910 320 11478.18 108.29 56815.08 88888.00 2018-11-16 13:40:45.410 320 11478.22 108.32 56815.07 88888.00 2018-11-16 13:40:45.910 320 11478.24 108.32 56815.03 88888.00 2018-11-16 13:40:46.410 320 11478.18 108.28 56814.92 88888.00 2018-11-16 13:40:46.910 320 11478.22 108.34 56814.90 88888.00 2018-11-16 13:40:47.410 320 11478.30 108.26 56814.91 88888.00 2018-11-16 13:40:47.910 320 11478.28 108.24 56814.88 88888.00 2018-11-16 13:40:48.410 320 11478.39 108.26 56814.82 88888.00 2018-11-16 13:40:48.910 320 11478.40 108.16 56814.71 88888.00 2018-11-16 13:40:49.410 320 11478.32 108.09 56814.71 88888.00 2018-11-16 13:40:49.910 320 11478.40 108.05 56814.62 88888.00 2018-11-16 13:40:50.410 320 11478.40 108.03 56814.59 88888.00 2018-11-16 13:40:50.910 320 11478.36 108.08 56814.54 88888.00 2018-11-16 13:40:51.410 320 11478.47 108.04 56814.48 88888.00 2018-11-16 13:40:51.910 320 11478.52 107.98 56814.35 88888.00 2018-11-16 13:40:52.410 320 11478.46 107.92 56814.33 88888.00 2018-11-16 13:40:52.910 320 11478.52 107.96 56814.28 88888.00 2018-11-16 13:40:53.910 320 11478.50 107.83 56814.20 88888.00 2018-11-16 13:40:54.410 320 11478.59 107.82 56814.15 88888.00 2018-11-16 13:40:54.910 320 11478.61 107.75 56814.08 88888.00 2018-11-16 13:40:55.410 320 11478.54 107.70 56814.03 88888.00 2018-11-16 13:40:55.910 320 11478.59 107.64 56813.97 88888.00 2018-11-16 13:40:56.410 320 11478.58 107.64 56813.96 88888.00 2018-11-16 13:40:56.910 320 11478.59 107.67 56813.88 88888.00 2018-11-16 13:40:57.410 320 11478.68 107.60 56813.82 88888.00 2018-11-16 13:40:57.910 320 11478.61 107.53 56813.79 88888.00 2018-11-16 13:40:58.410 320 11478.58 107.54 56813.79 88888.00 2018-11-16 13:40:58.910 320 11478.70 107.42 56813.75 88888.00 2018-11-16 13:40:59.410 320 11478.70 107.39 56813.75 88888.00 2018-11-16 13:40:59.910 320 11478.70 107.39 56813.68 88888.00 2018-11-16 13:41:00.410 320 11478.71 107.39 56813.64 88888.00 2018-11-16 13:41:00.910 320 11478.68 107.33 56813.57 88888.00 2018-11-16 13:41:01.410 320 11478.70 107.30 56813.58 88888.00 2018-11-16 13:41:01.910 320 11478.72 107.26 56813.62 88888.00 2018-11-16 13:41:02.410 320 11478.66 107.23 56813.58 88888.00 2018-11-16 13:41:02.910 320 11478.67 107.17 56813.57 88888.00 2018-11-16 13:41:03.910 320 11478.65 107.09 56813.52 88888.00 2018-11-16 13:41:04.410 320 11478.68 107.14 56813.52 88888.00 2018-11-16 13:41:04.910 320 11478.70 107.09 56813.47 88888.00 2018-11-16 13:41:05.410 320 11478.65 107.05 56813.47 88888.00 2018-11-16 13:41:05.910 320 11478.77 107.03 56813.45 88888.00 2018-11-16 13:41:06.410 320 11478.71 106.94 56813.44 88888.00 2018-11-16 13:41:06.910 320 11478.59 106.94 56813.44 88888.00 2018-11-16 13:41:07.410 320 11478.72 106.88 56813.38 88888.00 2018-11-16 13:41:07.910 320 11478.73 106.86 56813.39 88888.00 2018-11-16 13:41:08.410 320 11478.68 106.86 56813.32 88888.00 2018-11-16 13:41:08.910 320 11478.72 106.82 56813.28 88888.00 2018-11-16 13:41:09.410 320 11478.72 106.80 56813.28 88888.00 2018-11-16 13:41:09.910 320 11478.71 106.88 56813.31 88888.00 2018-11-16 13:41:10.410 320 11478.75 106.88 56813.33 88888.00 2018-11-16 13:41:10.910 320 11478.68 106.80 56813.32 88888.00 2018-11-16 13:41:11.410 320 11478.67 106.79 56813.32 88888.00 2018-11-16 13:41:11.910 320 11478.67 106.81 56813.32 88888.00 2018-11-16 13:41:12.410 320 11478.67 106.68 56813.27 88888.00 2018-11-16 13:41:12.910 320 11478.64 106.67 56813.24 88888.00 2018-11-16 13:41:13.410 320 11478.72 106.69 56813.18 88888.00 2018-11-16 13:41:13.910 320 11478.70 106.68 56813.17 88888.00 2018-11-16 13:41:14.410 320 11478.61 106.67 56813.18 88888.00 2018-11-16 13:41:14.910 320 11478.66 106.61 56813.21 88888.00 2018-11-16 13:41:15.410 320 11478.65 106.57 56813.20 88888.00 2018-11-16 13:41:15.910 320 11478.67 106.57 56813.23 88888.00 2018-11-16 13:41:16.410 320 11478.67 106.49 56813.23 88888.00 2018-11-16 13:41:16.910 320 11478.63 106.42 56813.15 88888.00 2018-11-16 13:41:17.410 320 11478.59 106.41 56813.15 88888.00 2018-11-16 13:41:17.910 320 11478.59 106.44 56813.15 88888.00 2018-11-16 13:41:18.410 320 11478.57 106.47 56813.14 88888.00 2018-11-16 13:41:18.910 320 11478.64 106.45 56813.14 88888.00 2018-11-16 13:41:19.410 320 11478.65 106.41 56813.09 88888.00 2018-11-16 13:41:19.910 320 11478.60 106.42 56813.04 88888.00 2018-11-16 13:41:20.410 320 11478.65 106.42 56813.04 88888.00 2018-11-16 13:41:20.910 320 11478.68 106.38 56813.05 88888.00 2018-11-16 13:41:21.410 320 11478.66 106.33 56812.96 88888.00 2018-11-16 13:41:21.910 320 11478.72 106.34 56812.92 88888.00 2018-11-16 13:41:22.410 320 11478.71 106.38 56812.89 88888.00 2018-11-16 13:41:22.910 320 11478.65 106.40 56812.89 88888.00 2018-11-16 13:41:23.410 320 11478.70 106.35 56812.89 88888.00 2018-11-16 13:41:23.911 320 11478.70 106.32 56812.86 88888.00 2018-11-16 13:41:24.411 320 11478.66 106.34 56812.83 88888.00 2018-11-16 13:41:24.911 320 11478.71 106.33 56812.82 88888.00 2018-11-16 13:41:25.411 320 11478.75 106.30 56812.83 88888.00 2018-11-16 13:41:25.911 320 11478.72 106.31 56812.77 88888.00 2018-11-16 13:41:26.411 320 11478.78 106.28 56812.76 88888.00 2018-11-16 13:41:26.911 320 11478.78 106.20 56812.74 88888.00 2018-11-16 13:41:27.411 320 11478.77 106.18 56812.66 88888.00 2018-11-16 13:41:27.911 320 11478.82 106.14 56812.61 88888.00 2018-11-16 13:41:28.411 320 11478.84 106.21 56812.57 88888.00 2018-11-16 13:41:28.911 320 11478.74 106.21 56812.59 88888.00 2018-11-16 13:41:29.411 320 11478.86 106.21 56812.56 88888.00 2018-11-16 13:41:29.911 320 11478.84 106.18 56812.56 88888.00 2018-11-16 13:41:30.411 320 11478.87 106.13 56812.56 88888.00 2018-11-16 13:41:30.911 320 11478.96 106.10 56812.49 88888.00 2018-11-16 13:41:31.411 320 11478.93 106.07 56812.48 88888.00 2018-11-16 13:41:31.911 320 11478.91 106.12 56812.50 88888.00 2018-11-16 13:41:32.411 320 11478.93 106.14 56812.51 88888.00 2018-11-16 13:41:32.911 320 11478.91 106.08 56812.53 88888.00 2018-11-16 13:41:33.411 320 11479.01 106.10 56812.47 88888.00 2018-11-16 13:41:33.911 320 11479.02 106.10 56812.44 88888.00 2018-11-16 13:41:34.411 320 11478.99 106.04 56812.49 88888.00 2018-11-16 13:41:35.411 320 11479.13 106.03 56812.47 88888.00 2018-11-16 13:41:35.911 320 11479.10 106.08 56812.53 88888.00 2018-11-16 13:41:36.411 320 11479.10 106.12 56812.56 88888.00 2018-11-16 13:41:36.911 320 11479.15 106.10 56812.56 88888.00 2018-11-16 13:41:37.411 320 11479.14 106.17 56812.57 88888.00 2018-11-16 13:41:37.911 320 11479.17 106.19 56812.61 88888.00 2018-11-16 13:41:38.411 320 11479.24 106.19 56812.66 88888.00 2018-11-16 13:41:38.911 320 11479.24 106.17 56812.72 88888.00 2018-11-16 13:41:39.411 320 11479.27 106.15 56812.80 88888.00 2018-11-16 13:41:39.911 320 11479.33 106.15 56812.80 88888.00 2018-11-16 13:41:40.411 320 11479.27 106.24 56812.79 88888.00 2018-11-16 13:41:40.911 320 11479.30 106.24 56812.82 88888.00 2018-11-16 13:41:41.411 320 11479.31 106.21 56812.88 88888.00 2018-11-16 13:41:41.911 320 11479.28 106.25 56812.92 88888.00 2018-11-16 13:41:42.411 320 11479.35 106.30 56812.94 88888.00 2018-11-16 13:41:42.911 320 11479.34 106.23 56812.99 88888.00 2018-11-16 13:41:43.411 320 11479.31 106.28 56813.02 88888.00 2018-11-16 13:41:43.911 320 11479.34 106.27 56813.08 88888.00 2018-11-16 13:41:44.411 320 11479.36 106.24 56813.12 88888.00 2018-11-16 13:41:44.911 320 11479.40 106.23 56813.17 88888.00 2018-11-16 13:41:45.411 320 11479.45 106.20 56813.18 88888.00 2018-11-16 13:41:45.911 320 11479.41 106.18 56813.19 88888.00 2018-11-16 13:41:46.411 320 11479.36 106.24 56813.20 88888.00 2018-11-16 13:41:46.911 320 11479.41 106.24 56813.25 88888.00 2018-11-16 13:41:47.411 320 11479.36 106.23 56813.27 88888.00 2018-11-16 13:41:47.911 320 11479.42 106.25 56813.32 88888.00 2018-11-16 13:41:48.411 320 11479.51 106.23 56813.39 88888.00 2018-11-16 13:41:48.911 320 11479.47 106.21 56813.41 88888.00 2018-11-16 13:41:49.411 320 11479.41 106.20 56813.45 88888.00 2018-11-16 13:41:49.911 320 11479.52 106.13 56813.49 88888.00 2018-11-16 13:41:50.411 320 11479.52 106.17 56813.51 88888.00 2018-11-16 13:41:50.911 320 11479.54 106.24 56813.56 88888.00 2018-11-16 13:41:51.411 320 11479.61 106.21 56813.57 88888.00 2018-11-16 13:41:51.911 320 11479.55 106.18 56813.59 88888.00 2018-11-16 13:41:52.411 320 11479.52 106.23 56813.63 88888.00 2018-11-16 13:41:52.911 320 11479.55 106.18 56813.65 88888.00 2018-11-16 13:41:53.411 320 11479.51 106.18 56813.70 88888.00 2018-11-16 13:41:53.911 320 11479.55 106.21 56813.76 88888.00 2018-11-16 13:41:54.411 320 11479.63 106.23 56813.78 88888.00 2018-11-16 13:41:54.911 320 11479.56 106.24 56813.79 88888.00 2018-11-16 13:41:55.411 320 11479.59 106.26 56813.85 88888.00 2018-11-16 13:41:55.911 320 11479.62 106.25 56813.96 88888.00 2018-11-16 13:41:56.411 320 11479.57 106.21 56814.00 88888.00 2018-11-16 13:41:56.911 320 11479.59 106.20 56813.98 88888.00 2018-11-16 13:41:57.411 320 11479.65 106.21 56814.00 88888.00 2018-11-16 13:41:57.911 320 11479.56 106.26 56814.03 88888.00 2018-11-16 13:41:58.411 320 11479.61 106.27 56814.10 88888.00 2018-11-16 13:41:58.911 320 11479.63 106.25 56814.20 88888.00 2018-11-16 13:41:59.411 320 11479.74 106.24 56814.22 88888.00 2018-11-16 13:41:59.911 320 11479.76 106.27 56814.26 88888.00 2018-11-16 13:42:00.411 320 11479.72 106.26 56814.33 88888.00 2018-11-16 13:42:00.911 320 11479.59 106.28 56814.37 88888.00 2018-11-16 13:42:01.411 320 11479.65 106.31 56814.46 88888.00 2018-11-16 13:42:01.911 320 11479.65 106.28 56814.52 88888.00 2018-11-16 13:42:02.411 320 11479.65 106.27 56814.60 88888.00 2018-11-16 13:42:02.911 320 11479.70 106.31 56814.66 88888.00 2018-11-16 13:42:03.411 320 11479.65 106.28 56814.66 88888.00 2018-11-16 13:42:03.911 320 11479.58 106.31 56814.65 88888.00 2018-11-16 13:42:04.411 320 11479.58 106.32 56814.71 88888.00 2018-11-16 13:42:04.911 320 11479.50 106.26 56814.73 88888.00 2018-11-16 13:42:05.411 320 11479.49 106.24 56814.79 88888.00 2018-11-16 13:42:05.911 320 11479.57 106.26 56814.79 88888.00 2018-11-16 13:42:06.411 320 11479.52 106.24 56814.77 88888.00 2018-11-16 13:42:06.911 320 11479.48 106.21 56814.87 88888.00 2018-11-16 13:42:07.411 320 11479.54 106.20 56814.94 88888.00 2018-11-16 13:42:07.911 320 11479.50 106.17 56814.95 88888.00 2018-11-16 13:42:08.411 320 11479.50 106.18 56814.95 88888.00 2018-11-16 13:42:08.911 320 11479.54 106.18 56815.03 88888.00 2018-11-16 13:42:09.411 320 11479.49 106.18 56815.11 88888.00 2018-11-16 13:42:09.911 320 11479.51 106.19 56815.14 88888.00 2018-11-16 13:42:10.411 320 11479.52 106.13 56815.11 88888.00 2018-11-16 13:42:10.911 320 11479.47 106.04 56815.17 88888.00 2018-11-16 13:42:11.411 320 11479.48 106.04 56815.18 88888.00 2018-11-16 13:42:11.911 320 11479.52 106.05 56815.23 88888.00 2018-11-16 13:42:12.411 320 11479.44 106.04 56815.19 88888.00 2018-11-16 13:42:12.911 320 11479.44 106.05 56815.18 88888.00 2018-11-16 13:42:13.411 320 11479.44 106.06 56815.18 88888.00 2018-11-16 13:42:13.911 320 11479.40 106.03 56815.18 88888.00 2018-11-16 13:42:14.411 320 11479.40 106.04 56815.17 88888.00 2018-11-16 13:42:14.911 320 11479.48 105.94 56815.18 88888.00 2018-11-16 13:42:15.411 320 11479.40 105.93 56815.17 88888.00 2018-11-16 13:42:15.911 320 11479.43 105.98 56815.20 88888.00 2018-11-16 13:42:16.911 320 11479.35 105.90 56815.22 88888.00 2018-11-16 13:42:17.411 320 11479.34 105.93 56815.23 88888.00 2018-11-16 13:42:17.911 320 11479.42 105.93 56815.20 88888.00 2018-11-16 13:42:18.411 320 11479.37 105.90 56815.22 88888.00 2018-11-16 13:42:18.911 320 11479.47 105.90 56815.23 88888.00 2018-11-16 13:42:19.411 320 11479.49 105.85 56815.23 88888.00 2018-11-16 13:42:19.911 320 11479.43 105.85 56815.22 88888.00 2018-11-16 13:42:20.411 320 11479.44 105.89 56815.19 88888.00 2018-11-16 13:42:20.911 320 11479.42 105.83 56815.24 88888.00 2018-11-16 13:42:21.411 320 11479.38 105.83 56815.26 88888.00 2018-11-16 13:42:21.911 320 11479.48 105.85 56815.29 88888.00 2018-11-16 13:42:22.411 320 11479.45 105.85 56815.31 88888.00 2018-11-16 13:42:22.911 320 11479.44 105.87 56815.29 88888.00 2018-11-16 13:42:23.411 320 11479.45 105.89 56815.30 88888.00 2018-11-16 13:42:23.911 320 11479.48 105.86 56815.32 88888.00 2018-11-16 13:42:24.411 320 11479.43 105.90 56815.36 88888.00 2018-11-16 13:42:24.911 320 11479.44 105.93 56815.37 88888.00 2018-11-16 13:42:25.411 320 11479.43 105.92 56815.43 88888.00 2018-11-16 13:42:25.911 320 11479.47 105.93 56815.44 88888.00 2018-11-16 13:42:26.911 320 11479.52 105.93 56815.52 88888.00 2018-11-16 13:42:27.411 320 11479.50 105.92 56815.56 88888.00 2018-11-16 13:42:27.911 320 11479.59 105.91 56815.59 88888.00 2018-11-16 13:42:28.411 320 11479.48 105.89 56815.62 88888.00 2018-11-16 13:42:28.911 320 11479.48 105.91 56815.62 88888.00 2018-11-16 13:42:29.411 320 11479.55 105.93 56815.70 88888.00 2018-11-16 13:42:29.911 320 11479.52 105.89 56815.74 88888.00 2018-11-16 13:42:30.411 320 11479.51 105.93 56815.85 88888.00 2018-11-16 13:42:30.911 320 11479.51 105.94 56815.90 88888.00 2018-11-16 13:42:31.411 320 11479.45 105.96 56815.90 88888.00 2018-11-16 13:42:31.911 320 11479.47 106.00 56815.95 88888.00 2018-11-16 13:42:32.411 320 11479.51 106.00 56816.01 88888.00 2018-11-16 13:42:32.911 320 11479.47 106.05 56816.08 88888.00 2018-11-16 13:42:33.411 320 11479.54 106.06 56816.14 88888.00 2018-11-16 13:42:33.911 320 11479.52 106.05 56816.25 88888.00 2018-11-16 13:42:34.911 320 11479.49 106.05 56816.35 88888.00 2018-11-16 13:42:35.411 320 11479.48 106.07 56816.33 88888.00 2018-11-16 13:42:35.911 320 11479.44 106.03 56816.41 88888.00 2018-11-16 13:42:36.411 320 11479.44 106.08 56816.49 88888.00 2018-11-16 13:42:36.911 320 11479.42 106.12 56816.47 88888.00 2018-11-16 13:42:37.411 320 11479.31 106.14 56816.53 88888.00 2018-11-16 13:42:37.911 320 11479.37 106.21 56816.61 88888.00 2018-11-16 13:42:38.411 320 11479.36 106.21 56816.68 88888.00 2018-11-16 13:42:38.911 320 11479.28 106.20 56816.77 88888.00 2018-11-16 13:42:39.411 320 11479.27 106.21 56816.79 88888.00 2018-11-16 13:42:39.911 320 11479.26 106.21 56816.83 88888.00 2018-11-16 13:42:40.411 320 11479.19 106.21 56816.90 88888.00 2018-11-16 13:42:40.911 320 11479.21 106.20 56816.90 88888.00 2018-11-16 13:42:41.411 320 11479.16 106.18 56816.97 88888.00 2018-11-16 13:42:41.911 320 11479.15 106.20 56816.98 88888.00 2018-11-16 13:42:42.411 320 11479.21 106.20 56816.97 88888.00 2018-11-16 13:42:42.911 320 11479.22 106.19 56817.02 88888.00 2018-11-16 13:42:43.411 320 11479.16 106.21 56817.04 88888.00 2018-11-16 13:42:43.911 320 11479.20 106.21 56817.06 88888.00 2018-11-16 13:42:44.911 320 11479.06 106.17 56817.10 88888.00 2018-11-16 13:42:45.411 320 11479.10 106.21 56817.11 88888.00 2018-11-16 13:42:45.911 320 11479.05 106.18 56817.15 88888.00 2018-11-16 13:42:46.411 320 11478.99 106.19 56817.15 88888.00 2018-11-16 13:42:46.911 320 11478.98 106.19 56817.11 88888.00 2018-11-16 13:42:47.411 320 11478.88 106.17 56817.13 88888.00 2018-11-16 13:42:47.911 320 11478.86 106.19 56817.21 88888.00 2018-11-16 13:42:48.411 320 11478.87 106.19 56817.22 88888.00 2018-11-16 13:42:48.911 320 11478.79 106.18 56817.22 88888.00 2018-11-16 13:42:49.411 320 11478.74 106.13 56817.28 88888.00 2018-11-16 13:42:49.911 320 11478.82 106.12 56817.26 88888.00 2018-11-16 13:42:50.411 320 11478.72 106.07 56817.23 88888.00 2018-11-16 13:42:50.911 320 11478.72 106.06 56817.21 88888.00 2018-11-16 13:42:51.411 320 11478.75 106.07 56817.25 88888.00 2018-11-16 13:42:51.911 320 11478.71 106.05 56817.32 88888.00 2018-11-16 13:42:52.411 320 11478.67 106.00 56817.31 88888.00 2018-11-16 13:42:52.911 320 11478.71 106.03 56817.24 88888.00 2018-11-16 13:42:53.411 320 11478.64 106.04 56817.24 88888.00 2018-11-16 13:42:53.911 320 11478.57 106.03 56817.28 88888.00 2018-11-16 13:42:54.411 320 11478.59 105.98 56817.28 88888.00 2018-11-16 13:42:54.911 320 11478.52 106.01 56817.28 88888.00 2018-11-16 13:42:55.411 320 11478.51 106.07 56817.35 88888.00 2018-11-16 13:42:55.911 320 11478.54 106.05 56817.37 88888.00 2018-11-16 13:42:56.411 320 11478.52 106.05 56817.39 88888.00 2018-11-16 13:42:56.911 320 11478.59 106.07 56817.47 88888.00 2018-11-16 13:42:57.411 320 11478.59 106.08 56817.47 88888.00 2018-11-16 13:42:57.911 320 11478.54 106.05 56817.48 88888.00 2018-11-16 13:42:58.411 320 11478.59 106.01 56817.51 88888.00 2018-11-16 13:42:58.911 320 11478.53 106.00 56817.50 88888.00 2018-11-16 13:42:59.411 320 11478.47 106.01 56817.55 88888.00 2018-11-16 13:42:59.911 320 11478.51 106.03 56817.66 88888.00 2018-11-16 13:43:00.411 320 11478.44 106.01 56817.64 88888.00 2018-11-16 13:43:00.911 320 11478.37 106.00 56817.73 88888.00 2018-11-16 13:43:01.411 320 11478.38 106.03 56817.75 88888.00 2018-11-16 13:43:01.911 320 11478.37 105.96 56817.74 88888.00 2018-11-16 13:43:02.411 320 11478.31 105.98 56817.79 88888.00 2018-11-16 13:43:02.911 320 11478.40 105.99 56817.83 88888.00 2018-11-16 13:43:03.411 320 11478.39 105.91 56817.82 88888.00 2018-11-16 13:43:03.911 320 11478.26 105.85 56817.87 88888.00 2018-11-16 13:43:04.411 320 11478.31 105.89 56817.89 88888.00 2018-11-16 13:43:04.911 320 11478.26 105.86 56817.89 88888.00 2018-11-16 13:43:05.411 320 11478.25 105.81 56817.89 88888.00 2018-11-16 13:43:05.911 320 11478.35 105.83 56817.94 88888.00 2018-11-16 13:43:06.411 320 11478.24 105.81 56817.92 88888.00 2018-11-16 13:43:06.911 320 11478.17 105.85 56817.92 88888.00 2018-11-16 13:43:07.411 320 11478.22 105.84 56817.98 88888.00 2018-11-16 13:43:07.911 320 11478.18 105.79 56817.92 88888.00 2018-11-16 13:43:08.411 320 11478.22 105.79 56817.92 88888.00 2018-11-16 13:43:08.911 320 11478.22 105.80 56817.92 88888.00 2018-11-16 13:43:09.411 320 11478.10 105.78 56817.98 88888.00 2018-11-16 13:43:09.911 320 11478.05 105.70 56817.95 88888.00 2018-11-16 13:43:10.411 320 11478.12 105.67 56818.02 88888.00 2018-11-16 13:43:10.911 320 11478.09 105.64 56818.06 88888.00 2018-11-16 13:43:11.411 320 11478.02 105.62 56818.07 88888.00 2018-11-16 13:43:11.911 320 11478.09 105.60 56818.03 88888.00 2018-11-16 13:43:12.411 320 11478.12 105.66 56818.06 88888.00 2018-11-16 13:43:12.911 320 11478.09 105.70 56818.08 88888.00 2018-11-16 13:43:13.411 320 11478.09 105.67 56818.09 88888.00 2018-11-16 13:43:13.911 320 11477.95 105.67 56818.19 88888.00 2018-11-16 13:43:14.411 320 11477.90 105.70 56818.20 88888.00 2018-11-16 13:43:14.911 320 11477.95 105.70 56818.20 88888.00 2018-11-16 13:43:15.411 320 11477.85 105.73 56818.24 88888.00 2018-11-16 13:43:15.911 320 11477.89 105.76 56818.27 88888.00 2018-11-16 13:43:16.411 320 11477.90 105.74 56818.34 88888.00 2018-11-16 13:43:16.911 320 11477.85 105.77 56818.41 88888.00 2018-11-16 13:43:17.411 320 11477.83 105.80 56818.41 88888.00 2018-11-16 13:43:17.911 320 11477.88 105.83 56818.43 88888.00 2018-11-16 13:43:18.411 320 11477.80 105.85 56818.41 88888.00 2018-11-16 13:43:18.911 320 11477.88 105.84 56818.40 88888.00 2018-11-16 13:43:19.411 320 11477.85 105.87 56818.44 88888.00 2018-11-16 13:43:19.911 320 11477.78 105.92 56818.47 88888.00 2018-11-16 13:43:20.411 320 11477.77 105.94 56818.57 88888.00 2018-11-16 13:43:20.911 320 11477.73 106.01 56818.59 88888.00 2018-11-16 13:43:21.411 320 11477.68 105.99 56818.53 88888.00 2018-11-16 13:43:21.911 320 11477.75 106.01 56818.48 88888.00 2018-11-16 13:43:22.411 320 11477.75 105.98 56818.57 88888.00 2018-11-16 13:43:22.911 320 11477.69 106.00 56818.61 88888.00 2018-11-16 13:43:23.411 320 11477.75 106.05 56818.65 88888.00 2018-11-16 13:43:23.911 320 11477.68 106.06 56818.65 88888.00 2018-11-16 13:43:24.411 320 11477.64 106.10 56818.67 88888.00 2018-11-16 13:43:24.912 320 11477.70 106.12 56818.72 88888.00 2018-11-16 13:43:25.412 320 11477.73 106.13 56818.77 88888.00 2018-11-16 13:43:25.912 320 11477.68 106.12 56818.77 88888.00 2018-11-16 13:43:26.412 320 11477.69 106.08 56818.70 88888.00 2018-11-16 13:43:26.912 320 11477.63 106.12 56818.67 88888.00 2018-11-16 13:43:27.412 320 11477.55 106.15 56818.69 88888.00 2018-11-16 13:43:27.912 320 11477.64 106.13 56818.75 88888.00 2018-11-16 13:43:28.412 320 11477.59 106.11 56818.75 88888.00 2018-11-16 13:43:28.912 320 11477.49 106.15 56818.75 88888.00 2018-11-16 13:43:29.412 320 11477.59 106.19 56818.78 88888.00 2018-11-16 13:43:29.912 320 11477.55 106.19 56818.84 88888.00 2018-11-16 13:43:30.412 320 11477.52 106.21 56818.83 88888.00 2018-11-16 13:43:30.912 320 11477.62 106.25 56818.80 88888.00 2018-11-16 13:43:31.412 320 11477.60 106.24 56818.82 88888.00 2018-11-16 13:43:31.912 320 11477.57 106.25 56818.82 88888.00 2018-11-16 13:43:32.412 320 11477.67 106.20 56818.82 88888.00 2018-11-16 13:43:32.912 320 11477.66 106.19 56818.84 88888.00 2018-11-16 13:43:33.412 320 11477.62 106.23 56818.90 88888.00 2018-11-16 13:43:33.912 320 11477.62 106.24 56818.84 88888.00 2018-11-16 13:43:34.412 320 11477.64 106.24 56818.84 88888.00 2018-11-16 13:43:34.912 320 11477.68 106.25 56818.80 88888.00 2018-11-16 13:43:35.412 320 11477.70 106.31 56818.83 88888.00 2018-11-16 13:43:35.912 320 11477.67 106.30 56818.89 88888.00 2018-11-16 13:43:36.412 320 11477.66 106.26 56818.89 88888.00 2018-11-16 13:43:36.912 320 11477.67 106.27 56818.86 88888.00 2018-11-16 13:43:37.412 320 11477.54 106.27 56818.83 88888.00 2018-11-16 13:43:37.912 320 11477.55 106.31 56818.86 88888.00 2018-11-16 13:43:38.412 320 11477.55 106.27 56818.86 88888.00 2018-11-16 13:43:38.912 320 11477.47 106.25 56818.91 88888.00 2018-11-16 13:43:39.912 320 11477.46 106.19 56818.93 88888.00 2018-11-16 13:43:40.412 320 11477.32 106.15 56818.88 88888.00 2018-11-16 13:43:40.912 320 11477.36 106.12 56818.88 88888.00 2018-11-16 13:43:41.412 320 11477.40 106.04 56818.89 88888.00 2018-11-16 13:43:41.912 320 11477.36 106.05 56818.88 88888.00 2018-11-16 13:43:42.412 320 11477.39 105.98 56818.88 88888.00 2018-11-16 13:43:42.912 320 11477.39 105.96 56818.89 88888.00 2018-11-16 13:43:43.412 320 11477.43 105.97 56818.86 88888.00 2018-11-16 13:43:43.912 320 11477.49 105.99 56818.83 88888.00 2018-11-16 13:43:44.412 320 11477.56 105.98 56818.77 88888.00 2018-11-16 13:43:44.912 320 11477.48 105.92 56818.84 88888.00 2018-11-16 13:43:45.412 320 11477.49 105.93 56818.85 88888.00 2018-11-16 13:43:45.912 320 11477.55 105.90 56818.82 88888.00 2018-11-16 13:43:46.412 320 11477.57 105.91 56818.78 88888.00 2018-11-16 13:43:46.912 320 11477.69 105.92 56818.85 88888.00 2018-11-16 13:43:47.412 320 11477.64 105.91 56818.82 88888.00 2018-11-16 13:43:47.912 320 11477.64 105.93 56818.90 88888.00 2018-11-16 13:43:48.412 320 11477.70 105.92 56818.86 88888.00 2018-11-16 13:43:48.912 320 11477.66 105.85 56818.88 88888.00 2018-11-16 13:43:49.412 320 11477.66 105.92 56818.90 88888.00 2018-11-16 13:43:49.912 320 11477.74 105.98 56818.89 88888.00 2018-11-16 13:43:50.412 320 11477.69 106.03 56818.91 88888.00 2018-11-16 13:43:50.912 320 11477.64 106.08 56818.96 88888.00 2018-11-16 13:43:51.412 320 11477.74 106.08 56818.99 88888.00 2018-11-16 13:43:51.912 320 11477.78 106.03 56818.98 88888.00 2018-11-16 13:43:52.412 320 11477.74 106.05 56819.02 88888.00 2018-11-16 13:43:52.912 320 11477.76 106.10 56819.04 88888.00 2018-11-16 13:43:53.412 320 11477.68 106.11 56819.01 88888.00 2018-11-16 13:43:53.912 320 11477.66 106.17 56818.98 88888.00 2018-11-16 13:43:54.412 320 11477.70 106.17 56819.02 88888.00 2018-11-16 13:43:54.912 320 11477.71 106.15 56819.10 88888.00 2018-11-16 13:43:55.412 320 11477.71 106.17 56819.09 88888.00 2018-11-16 13:43:55.912 320 11477.77 106.15 56819.08 88888.00 2018-11-16 13:43:56.412 320 11477.77 106.14 56819.12 88888.00 2018-11-16 13:43:56.912 320 11477.71 106.26 56819.21 88888.00 2018-11-16 13:43:57.412 320 11477.75 106.31 56819.24 88888.00 2018-11-16 13:43:57.912 320 11477.70 106.31 56819.29 88888.00 2018-11-16 13:43:58.412 320 11477.74 106.32 56819.38 88888.00 2018-11-16 13:43:58.912 320 11477.71 106.28 56819.47 88888.00 2018-11-16 13:43:59.412 320 11477.66 106.30 56819.49 88888.00 2018-11-16 13:43:59.912 320 11477.71 106.32 56819.54 88888.00 2018-11-16 13:44:00.412 320 11477.75 106.33 56819.54 88888.00 2018-11-16 13:44:00.912 320 11477.68 106.33 56819.60 88888.00 2018-11-16 13:44:01.412 320 11477.73 106.24 56819.62 88888.00 2018-11-16 13:44:01.912 320 11477.75 106.30 56819.66 88888.00 2018-11-16 13:44:02.412 320 11477.67 106.39 56819.69 88888.00 2018-11-16 13:44:02.912 320 11477.60 106.42 56819.74 88888.00 2018-11-16 13:44:03.412 320 11477.62 106.40 56819.78 88888.00 2018-11-16 13:44:03.912 320 11477.61 106.41 56819.82 88888.00 2018-11-16 13:44:04.412 320 11477.66 106.46 56819.97 88888.00 2018-11-16 13:44:04.912 320 11477.66 106.46 56820.11 88888.00 2018-11-16 13:44:05.412 320 11477.57 106.48 56820.11 88888.00 2018-11-16 13:44:05.912 320 11477.56 106.51 56820.15 88888.00 2018-11-16 13:44:06.412 320 11477.53 106.47 56820.21 88888.00 2018-11-16 13:44:06.912 320 11477.53 106.48 56820.20 88888.00 2018-11-16 13:44:07.412 320 11477.57 106.58 56820.30 88888.00 2018-11-16 13:44:07.912 320 11477.54 106.57 56820.37 88888.00 2018-11-16 13:44:08.412 320 11477.48 106.61 56820.39 88888.00 2018-11-16 13:44:08.912 320 11477.56 106.59 56820.45 88888.00 2018-11-16 13:44:09.412 320 11477.50 106.60 56820.51 88888.00 2018-11-16 13:44:09.912 320 11477.42 106.62 56820.57 88888.00 2018-11-16 13:44:10.412 320 11477.46 106.66 56820.58 88888.00 2018-11-16 13:44:10.912 320 11477.43 106.71 56820.64 88888.00 2018-11-16 13:44:11.412 320 11477.45 106.73 56820.75 88888.00 2018-11-16 13:44:11.912 320 11477.46 106.78 56820.82 88888.00 2018-11-16 13:44:12.412 320 11477.40 106.76 56820.79 88888.00 2018-11-16 13:44:12.912 320 11477.36 106.75 56820.88 88888.00 2018-11-16 13:44:13.412 320 11477.39 106.78 56820.98 88888.00 2018-11-16 13:44:13.912 320 11477.36 106.80 56820.98 88888.00 2018-11-16 13:44:14.412 320 11477.33 106.83 56820.95 88888.00 2018-11-16 13:44:14.912 320 11477.35 106.86 56821.08 88888.00 2018-11-16 13:44:15.412 320 11477.28 106.85 56821.16 88888.00 2018-11-16 13:44:15.912 320 11477.28 106.89 56821.19 88888.00 2018-11-16 13:44:16.412 320 11477.28 106.89 56821.23 88888.00 2018-11-16 13:44:16.912 320 11477.18 106.91 56821.28 88888.00 2018-11-16 13:44:17.412 320 11477.17 106.92 56821.36 88888.00 2018-11-16 13:44:17.912 320 11477.24 106.92 56821.47 88888.00 2018-11-16 13:44:18.412 320 11477.13 106.99 56821.51 88888.00 2018-11-16 13:44:18.912 320 11477.12 107.06 56821.52 88888.00 2018-11-16 13:44:19.412 320 11477.19 107.08 56821.59 88888.00 2018-11-16 13:44:19.912 320 11477.12 107.12 56821.61 88888.00 2018-11-16 13:44:20.412 320 11477.08 107.15 56821.72 88888.00 2018-11-16 13:44:21.412 320 11477.06 107.22 56821.85 88888.00 2018-11-16 13:44:21.912 320 11477.10 107.29 56821.92 88888.00 2018-11-16 13:44:22.412 320 11477.13 107.36 56822.00 88888.00 2018-11-16 13:44:22.912 320 11477.07 107.34 56822.05 88888.00 2018-11-16 13:44:23.412 320 11477.06 107.32 56822.04 88888.00 2018-11-16 13:44:23.912 320 11477.04 107.33 56822.04 88888.00 2018-11-16 13:44:24.412 320 11476.96 107.36 56822.06 88888.00 2018-11-16 13:44:24.912 320 11476.99 107.37 56822.14 88888.00 2018-11-16 13:44:25.412 320 11476.97 107.36 56822.19 88888.00 2018-11-16 13:44:25.912 320 11476.90 107.41 56822.24 88888.00 2018-11-16 13:44:26.412 320 11476.91 107.41 56822.30 88888.00 2018-11-16 13:44:26.912 320 11476.92 107.37 56822.30 88888.00 2018-11-16 13:44:27.412 320 11476.84 107.40 56822.36 88888.00 2018-11-16 13:44:27.912 320 11476.90 107.44 56822.35 88888.00 2018-11-16 13:44:28.412 320 11476.86 107.44 56822.36 88888.00 2018-11-16 13:44:28.912 320 11476.76 107.42 56822.39 88888.00 2018-11-16 13:44:29.412 320 11476.77 107.46 56822.41 88888.00 2018-11-16 13:44:29.912 320 11476.71 107.48 56822.49 88888.00 2018-11-16 13:44:30.412 320 11476.65 107.48 56822.51 88888.00 2018-11-16 13:44:31.412 320 11476.62 107.54 56822.56 88888.00 2018-11-16 13:44:31.912 320 11476.57 107.53 56822.62 88888.00 2018-11-16 13:44:32.412 320 11476.57 107.56 56822.65 88888.00 2018-11-16 13:44:32.912 320 11476.52 107.57 56822.63 88888.00 2018-11-16 13:44:33.412 320 11476.50 107.56 56822.65 88888.00 2018-11-16 13:44:33.912 320 11476.45 107.57 56822.76 88888.00 2018-11-16 13:44:34.412 320 11476.41 107.62 56822.77 88888.00 2018-11-16 13:44:34.912 320 11476.37 107.61 56822.76 88888.00 2018-11-16 13:44:35.412 320 11476.41 107.66 56822.82 88888.00 2018-11-16 13:44:35.912 320 11476.29 107.67 56822.82 88888.00 2018-11-16 13:44:36.412 320 11476.25 107.73 56822.86 88888.00 2018-11-16 13:44:36.912 320 11476.27 107.71 56822.86 88888.00 2018-11-16 13:44:37.412 320 11476.20 107.69 56822.93 88888.00 2018-11-16 13:44:37.912 320 11476.17 107.74 56822.97 88888.00 2018-11-16 13:44:38.412 320 11476.18 107.69 56823.03 88888.00 2018-11-16 13:44:38.912 320 11476.10 107.73 56823.08 88888.00 2018-11-16 13:44:39.412 320 11476.10 107.77 56823.09 88888.00 2018-11-16 13:44:39.912 320 11476.09 107.77 56823.14 88888.00 2018-11-16 13:44:40.412 320 11476.02 107.78 56823.14 88888.00 2018-11-16 13:44:40.912 320 11476.00 107.84 56823.16 88888.00 2018-11-16 13:44:41.412 320 11475.97 107.85 56823.18 88888.00 2018-11-16 13:44:41.912 320 11475.88 107.83 56823.26 88888.00 2018-11-16 13:44:42.412 320 11475.83 107.84 56823.31 88888.00 2018-11-16 13:44:42.912 320 11475.81 107.81 56823.32 88888.00 2018-11-16 13:44:43.412 320 11475.73 107.84 56823.34 88888.00 2018-11-16 13:44:43.912 320 11475.74 107.83 56823.34 88888.00 2018-11-16 13:44:44.412 320 11475.72 107.87 56823.35 88888.00 2018-11-16 13:44:44.912 320 11475.67 107.87 56823.31 88888.00 2018-11-16 13:44:45.412 320 11475.68 107.90 56823.33 88888.00 2018-11-16 13:44:45.912 320 11475.68 107.91 56823.32 88888.00 2018-11-16 13:44:46.412 320 11475.64 107.92 56823.29 88888.00 2018-11-16 13:44:46.912 320 11475.62 107.98 56823.31 88888.00 2018-11-16 13:44:47.412 320 11475.57 107.90 56823.38 88888.00 2018-11-16 13:44:47.912 320 11475.51 107.90 56823.55 88888.00 2018-11-16 13:44:48.412 320 11475.53 107.92 56823.60 88888.00 2018-11-16 13:44:48.912 320 11475.46 107.90 56823.58 88888.00 2018-11-16 13:44:49.412 320 11475.40 107.90 56823.63 88888.00 2018-11-16 13:44:49.912 320 11475.39 107.92 56823.60 88888.00 2018-11-16 13:44:50.412 320 11475.34 107.96 56823.57 88888.00 2018-11-16 13:44:50.912 320 11475.30 107.98 56823.59 88888.00 2018-11-16 13:44:51.412 320 11475.38 107.98 56823.63 88888.00 2018-11-16 13:44:51.912 320 11475.30 107.98 56823.61 88888.00 2018-11-16 13:44:52.412 320 11475.23 108.01 56823.61 88888.00 2018-11-16 13:44:52.912 320 11475.26 108.02 56823.55 88888.00 2018-11-16 13:44:53.412 320 11475.23 108.01 56823.51 88888.00 2018-11-16 13:44:53.912 320 11475.19 107.98 56823.53 88888.00 2018-11-16 13:44:54.412 320 11475.31 107.97 56823.52 88888.00 2018-11-16 13:44:54.912 320 11475.28 107.90 56823.54 88888.00 2018-11-16 13:44:55.412 320 11475.23 107.95 56823.52 88888.00 2018-11-16 13:44:55.912 320 11475.20 108.00 56823.51 88888.00 2018-11-16 13:44:56.412 320 11475.18 108.02 56823.53 88888.00 2018-11-16 13:44:56.912 320 11475.16 107.98 56823.50 88888.00 2018-11-16 13:44:57.412 320 11475.13 107.90 56823.38 88888.00 2018-11-16 13:44:57.912 320 11474.99 107.89 56823.38 88888.00 2018-11-16 13:44:58.412 320 11475.04 107.92 56823.40 88888.00 2018-11-16 13:44:58.912 320 11475.05 107.91 56823.39 88888.00 2018-11-16 13:44:59.412 320 11474.91 107.94 56823.39 88888.00 2018-11-16 13:44:59.912 320 11474.86 107.90 56823.35 88888.00 2018-11-16 13:45:00.412 320 11474.90 107.82 56823.35 88888.00 2018-11-16 13:45:00.912 320 11474.84 107.82 56823.33 88888.00 2018-11-16 13:45:01.412 320 11474.92 107.85 56823.32 88888.00 2018-11-16 13:45:01.912 320 11474.93 107.81 56823.31 88888.00 2018-11-16 13:45:02.412 320 11474.84 107.77 56823.26 88888.00 2018-11-16 13:45:02.912 320 11474.78 107.76 56823.28 88888.00 2018-11-16 13:45:03.412 320 11474.82 107.82 56823.22 88888.00 2018-11-16 13:45:03.912 320 11474.81 107.90 56823.09 88888.00 2018-11-16 13:45:04.412 320 11474.76 107.81 56823.13 88888.00 2018-11-16 13:45:04.912 320 11474.76 107.76 56823.13 88888.00 2018-11-16 13:45:05.412 320 11474.69 107.76 56823.13 88888.00 2018-11-16 13:45:05.912 320 11474.72 107.85 56823.08 88888.00 2018-11-16 13:45:06.412 320 11474.72 107.96 56823.07 88888.00 2018-11-16 13:45:06.912 320 11474.65 108.04 56823.03 88888.00 2018-11-16 13:45:07.412 320 11474.72 108.07 56823.03 88888.00 2018-11-16 13:45:07.912 320 11474.76 108.01 56823.00 88888.00 2018-11-16 13:45:08.412 320 11474.71 108.04 56823.00 88888.00 2018-11-16 13:45:08.912 320 11474.69 108.09 56822.97 88888.00 2018-11-16 13:45:09.412 320 11474.65 108.08 56822.93 88888.00 2018-11-16 13:45:09.912 320 11474.62 108.09 56822.95 88888.00 2018-11-16 13:45:10.412 320 11474.67 108.11 56822.89 88888.00 2018-11-16 13:45:10.912 320 11474.70 108.09 56822.87 88888.00 2018-11-16 13:45:11.412 320 11474.67 107.92 56822.82 88888.00 2018-11-16 13:45:11.912 320 11474.68 107.90 56822.80 88888.00 2018-11-16 13:45:12.912 320 11474.61 107.94 56822.68 88888.00 2018-11-16 13:45:13.412 320 11474.62 108.00 56822.57 88888.00 2018-11-16 13:45:13.912 320 11474.58 108.02 56822.51 88888.00 2018-11-16 13:45:14.412 320 11474.56 108.01 56822.51 88888.00 2018-11-16 13:45:14.912 320 11474.62 107.77 56822.55 88888.00 2018-11-16 13:45:15.412 320 11474.53 107.75 56822.46 88888.00 2018-11-16 13:45:15.912 320 11474.51 107.87 56822.39 88888.00 2018-11-16 13:45:16.412 320 11474.56 107.84 56822.26 88888.00 2018-11-16 13:45:16.912 320 11474.48 107.83 56822.24 88888.00 2018-11-16 13:45:17.412 320 11474.48 107.87 56822.22 88888.00 2018-11-16 13:45:17.912 320 11474.53 107.94 56822.09 88888.00 2018-11-16 13:45:18.412 320 11474.47 107.85 56822.01 88888.00 2018-11-16 13:45:18.912 320 11474.48 107.74 56821.99 88888.00 2018-11-16 13:45:19.412 320 11474.56 107.78 56821.92 88888.00 2018-11-16 13:45:19.912 320 11474.48 107.92 56821.86 88888.00 2018-11-16 13:45:20.412 320 11474.42 108.00 56821.79 88888.00 2018-11-16 13:45:20.912 320 11474.55 107.96 56821.75 88888.00 2018-11-16 13:45:21.412 320 11474.50 107.91 56821.66 88888.00 2018-11-16 13:45:21.912 320 11474.51 107.98 56821.59 88888.00 2018-11-16 13:45:22.412 320 11474.57 107.97 56821.48 88888.00 2018-11-16 13:45:22.912 320 11474.50 107.92 56821.43 88888.00 2018-11-16 13:45:23.412 320 11474.51 107.89 56821.39 88888.00 2018-11-16 13:45:23.912 320 11474.53 107.82 56821.26 88888.00 2018-11-16 13:45:24.412 320 11474.53 107.83 56821.13 88888.00 2018-11-16 13:45:24.912 320 11474.57 107.85 56821.04 88888.00 2018-11-16 13:45:25.412 320 11474.58 107.81 56820.92 88888.00 2018-11-16 13:45:25.912 320 11474.49 107.75 56820.78 88888.00 2018-11-16 13:45:26.412 320 11474.58 107.57 56820.71 88888.00 2018-11-16 13:45:26.912 320 11474.63 107.44 56820.59 88888.00 2018-11-16 13:45:27.412 320 11474.57 107.51 56820.46 88888.00 2018-11-16 13:45:27.913 320 11474.65 107.56 56820.42 88888.00 2018-11-16 13:45:28.413 320 11474.70 107.61 56820.33 88888.00 2018-11-16 13:45:28.913 320 11474.67 107.57 56820.26 88888.00 2018-11-16 13:45:29.413 320 11474.72 107.58 56820.24 88888.00 2018-11-16 13:45:29.913 320 11474.72 107.51 56820.12 88888.00 2018-11-16 13:45:30.913 320 11474.78 107.55 56819.81 88888.00 2018-11-16 13:45:31.413 320 11474.77 107.50 56819.68 88888.00 2018-11-16 13:45:31.913 320 11474.76 107.50 56819.55 88888.00 2018-11-16 13:45:32.413 320 11474.89 107.51 56819.47 88888.00 2018-11-16 13:45:32.913 320 11474.84 107.37 56819.37 88888.00 2018-11-16 13:45:33.413 320 11474.81 107.23 56819.30 88888.00 2018-11-16 13:45:33.913 320 11474.85 107.16 56819.15 88888.00 2018-11-16 13:45:34.413 320 11474.89 107.14 56819.02 88888.00 2018-11-16 13:45:34.913 320 11474.86 107.17 56818.95 88888.00 2018-11-16 13:45:35.413 320 11474.98 107.34 56818.88 88888.00 2018-11-16 13:45:35.913 320 11474.93 107.37 56818.76 88888.00 2018-11-16 13:45:36.413 320 11474.92 107.43 56818.67 88888.00 2018-11-16 13:45:36.913 320 11474.98 107.46 56818.63 88888.00 2018-11-16 13:45:37.413 320 11474.97 107.41 56818.47 88888.00 2018-11-16 13:45:37.913 320 11474.99 107.32 56818.33 88888.00 2018-11-16 13:45:38.413 320 11475.06 107.26 56818.25 88888.00 2018-11-16 13:45:38.913 320 11475.06 107.19 56818.22 88888.00 2018-11-16 13:45:39.413 320 11475.09 107.20 56818.14 88888.00 2018-11-16 13:45:39.913 320 11475.16 107.19 56817.98 88888.00 2018-11-16 13:45:40.413 320 11475.12 107.19 56817.87 88888.00 2018-11-16 13:45:40.913 320 11475.23 107.16 56817.84 88888.00 2018-11-16 13:45:41.413 320 11475.26 107.15 56817.77 88888.00 2018-11-16 13:45:41.913 320 11475.28 107.13 56817.79 88888.00 2018-11-16 13:45:42.413 320 11475.32 107.17 56817.77 88888.00 2018-11-16 13:45:42.913 320 11475.37 107.13 56817.68 88888.00 2018-11-16 13:45:43.413 320 11475.30 107.07 56817.63 88888.00 2018-11-16 13:45:43.913 320 11475.37 107.07 56817.60 88888.00 2018-11-16 13:45:44.413 320 11475.41 107.08 56817.51 88888.00 2018-11-16 13:45:44.913 320 11475.38 107.02 56817.44 88888.00 2018-11-16 13:45:45.413 320 11475.45 106.98 56817.39 88888.00 2018-11-16 13:45:45.913 320 11475.52 106.98 56817.35 88888.00 2018-11-16 13:45:46.413 320 11475.52 106.94 56817.34 88888.00 2018-11-16 13:45:46.913 320 11475.58 106.85 56817.30 88888.00 2018-11-16 13:45:47.413 320 11475.60 106.78 56817.19 88888.00 2018-11-16 13:45:47.913 320 11475.54 106.81 56817.10 88888.00 2018-11-16 13:45:48.413 320 11475.64 106.76 56817.02 88888.00 2018-11-16 13:45:48.913 320 11475.68 106.69 56816.92 88888.00 2018-11-16 13:45:49.413 320 11475.67 106.67 56816.85 88888.00 2018-11-16 13:45:49.913 320 11475.76 106.68 56816.80 88888.00 2018-11-16 13:45:50.413 320 11475.78 106.62 56816.78 88888.00 2018-11-16 13:45:50.913 320 11475.78 106.60 56816.71 88888.00 2018-11-16 13:45:51.413 320 11475.89 106.59 56816.71 88888.00 2018-11-16 13:45:51.913 320 11475.92 106.53 56816.73 88888.00 2018-11-16 13:45:52.413 320 11475.86 106.48 56816.64 88888.00 2018-11-16 13:45:52.913 320 11475.92 106.48 56816.54 88888.00 2018-11-16 13:45:53.413 320 11475.92 106.41 56816.46 88888.00 2018-11-16 13:45:54.413 320 11476.03 106.41 56816.44 88888.00 2018-11-16 13:45:54.913 320 11475.97 106.33 56816.36 88888.00 2018-11-16 13:45:55.413 320 11475.96 106.35 56816.38 88888.00 2018-11-16 13:45:55.913 320 11476.09 106.31 56816.30 88888.00 2018-11-16 13:45:56.413 320 11476.13 106.30 56816.26 88888.00 2018-11-16 13:45:56.913 320 11476.16 106.28 56816.25 88888.00 2018-11-16 13:45:57.413 320 11476.24 106.26 56816.21 88888.00 2018-11-16 13:45:57.913 320 11476.22 106.21 56816.15 88888.00 2018-11-16 13:45:58.413 320 11476.21 106.23 56816.10 88888.00 2018-11-16 13:45:58.913 320 11476.23 106.24 56816.08 88888.00 2018-11-16 13:45:59.413 320 11476.17 106.24 56816.14 88888.00 2018-11-16 13:45:59.913 320 11476.22 106.21 56816.21 88888.00 2018-11-16 13:46:00.413 320 11476.23 106.15 56816.16 88888.00 2018-11-16 13:46:00.913 320 11476.17 106.19 56816.08 88888.00 2018-11-16 13:46:01.413 320 11476.27 106.18 56816.04 88888.00 2018-11-16 13:46:01.913 320 11476.32 106.13 56816.12 88888.00 2018-11-16 13:46:02.413 320 11476.22 106.15 56816.10 88888.00 2018-11-16 13:46:02.913 320 11476.25 106.14 56816.09 88888.00 2018-11-16 13:46:03.413 320 11476.36 106.07 56816.13 88888.00 2018-11-16 13:46:03.913 320 11476.31 106.05 56816.21 88888.00 2018-11-16 13:46:04.413 320 11476.31 106.03 56816.22 88888.00 2018-11-16 13:46:04.913 320 11476.30 106.03 56816.22 88888.00 2018-11-16 13:46:05.413 320 11476.22 106.03 56816.23 88888.00 2018-11-16 13:46:05.913 320 11476.35 106.05 56816.20 88888.00 2018-11-16 13:46:06.413 320 11476.37 106.07 56816.19 88888.00 2018-11-16 13:46:06.913 320 11476.37 106.13 56816.27 88888.00 2018-11-16 13:46:07.413 320 11476.43 106.17 56816.30 88888.00 2018-11-16 13:46:07.913 320 11476.43 106.13 56816.38 88888.00 2018-11-16 13:46:08.413 320 11476.37 106.12 56816.36 88888.00 2018-11-16 13:46:08.913 320 11476.38 106.15 56816.35 88888.00 2018-11-16 13:46:09.413 320 11476.37 106.13 56816.36 88888.00 2018-11-16 13:46:09.913 320 11476.32 106.12 56816.34 88888.00 2018-11-16 13:46:10.413 320 11476.43 106.11 56816.39 88888.00 2018-11-16 13:46:10.913 320 11476.45 106.11 56816.42 88888.00 2018-11-16 13:46:11.413 320 11476.44 106.17 56816.49 88888.00 2018-11-16 13:46:11.913 320 11476.49 106.18 56816.53 88888.00 2018-11-16 13:46:12.413 320 11476.51 106.14 56816.55 88888.00 2018-11-16 13:46:12.913 320 11476.52 106.13 56816.54 88888.00 2018-11-16 13:46:13.413 320 11476.56 106.07 56816.60 88888.00 2018-11-16 13:46:13.913 320 11476.49 106.04 56816.61 88888.00 2018-11-16 13:46:14.413 320 11476.56 106.00 56816.60 88888.00 2018-11-16 13:46:14.913 320 11476.58 105.96 56816.70 88888.00 2018-11-16 13:46:15.413 320 11476.50 105.87 56816.76 88888.00 2018-11-16 13:46:15.913 320 11476.42 105.85 56816.79 88888.00 2018-11-16 13:46:16.413 320 11476.37 105.84 56816.84 88888.00 2018-11-16 13:46:16.913 320 11476.28 105.81 56816.93 88888.00 2018-11-16 13:46:17.413 320 11476.29 105.78 56816.92 88888.00 2018-11-16 13:46:17.913 320 11476.25 105.83 56816.94 88888.00 2018-11-16 13:46:18.413 320 11476.11 105.79 56817.02 88888.00 2018-11-16 13:46:18.913 320 11476.06 105.85 56817.02 88888.00 2018-11-16 13:46:19.413 320 11476.13 105.87 56817.07 88888.00 2018-11-16 13:46:19.913 320 11476.04 105.85 56817.13 88888.00 2018-11-16 13:46:20.413 320 11476.06 105.89 56817.18 88888.00 2018-11-16 13:46:20.913 320 11476.08 105.92 56817.16 88888.00 2018-11-16 13:46:21.413 320 11475.96 105.96 56817.21 88888.00 2018-11-16 13:46:21.913 320 11475.93 105.99 56817.22 88888.00 2018-11-16 13:46:22.413 320 11475.99 105.96 56817.26 88888.00 2018-11-16 13:46:22.913 320 11475.95 105.97 56817.28 88888.00 2018-11-16 13:46:23.413 320 11475.95 105.98 56817.32 88888.00 2018-11-16 13:46:23.913 320 11475.95 105.98 56817.38 88888.00 2018-11-16 13:46:24.413 320 11475.96 106.05 56817.42 88888.00 2018-11-16 13:46:24.913 320 11475.96 106.11 56817.41 88888.00 2018-11-16 13:46:25.913 320 11475.82 106.08 56817.50 88888.00 2018-11-16 13:46:26.413 320 11475.89 106.13 56817.50 88888.00 2018-11-16 13:46:26.913 320 11475.90 106.11 56817.48 88888.00 2018-11-16 13:46:27.413 320 11475.85 106.11 56817.53 88888.00 2018-11-16 13:46:27.913 320 11475.88 106.12 56817.51 88888.00 2018-11-16 13:46:28.413 320 11475.90 106.12 56817.45 88888.00 2018-11-16 13:46:28.913 320 11475.82 106.15 56817.50 88888.00 2018-11-16 13:46:29.413 320 11475.85 106.17 56817.54 88888.00 2018-11-16 13:46:29.913 320 11475.82 106.19 56817.56 88888.00 2018-11-16 13:46:30.413 320 11475.78 106.21 56817.63 88888.00 2018-11-16 13:46:30.913 320 11475.83 106.20 56817.63 88888.00 2018-11-16 13:46:31.413 320 11475.81 106.19 56817.61 88888.00 2018-11-16 13:46:31.913 320 11475.67 106.23 56817.58 88888.00 2018-11-16 13:46:32.413 320 11475.67 106.28 56817.62 88888.00 2018-11-16 13:46:32.913 320 11475.72 106.28 56817.64 88888.00 2018-11-16 13:46:33.413 320 11475.71 106.33 56817.64 88888.00 2018-11-16 13:46:33.913 320 11475.72 106.37 56817.66 88888.00 2018-11-16 13:46:34.413 320 11475.66 106.40 56817.68 88888.00 2018-11-16 13:46:34.913 320 11475.59 106.41 56817.73 88888.00 2018-11-16 13:46:35.913 320 11475.65 106.42 56817.73 88888.00 2018-11-16 13:46:36.413 320 11475.62 106.39 56817.70 88888.00 2018-11-16 13:46:36.913 320 11475.61 106.45 56817.70 88888.00 2018-11-16 13:46:37.413 320 11475.57 106.44 56817.74 88888.00 2018-11-16 13:46:37.913 320 11475.52 106.46 56817.74 88888.00 2018-11-16 13:46:38.413 320 11475.55 106.46 56817.79 88888.00 2018-11-16 13:46:38.913 320 11475.53 106.46 56817.81 88888.00 2018-11-16 13:46:39.413 320 11475.51 106.53 56817.84 88888.00 2018-11-16 13:46:39.913 320 11475.54 106.58 56817.89 88888.00 2018-11-16 13:46:40.413 320 11475.48 106.60 56817.89 88888.00 2018-11-16 13:46:40.913 320 11475.47 106.64 56817.84 88888.00 2018-11-16 13:46:41.413 320 11475.51 106.61 56817.89 88888.00 2018-11-16 13:46:41.913 320 11475.41 106.67 56817.83 88888.00 2018-11-16 13:46:42.413 320 11475.37 106.73 56817.89 88888.00 2018-11-16 13:46:42.913 320 11475.41 106.72 56817.94 88888.00 2018-11-16 13:46:43.413 320 11475.37 106.74 56817.92 88888.00 2018-11-16 13:46:43.913 320 11475.39 106.80 56817.98 88888.00 2018-11-16 13:46:44.413 320 11475.33 106.76 56817.99 88888.00 2018-11-16 13:46:44.913 320 11475.31 106.78 56817.96 88888.00 2018-11-16 13:46:45.413 320 11475.33 106.83 56818.01 88888.00 2018-11-16 13:46:45.913 320 11475.30 106.81 56818.07 88888.00 2018-11-16 13:46:46.413 320 11475.24 106.80 56818.07 88888.00 2018-11-16 13:46:46.913 320 11475.30 106.83 56818.03 88888.00 2018-11-16 13:46:47.413 320 11475.26 106.82 56818.07 88888.00 2018-11-16 13:46:47.913 320 11475.18 106.83 56818.07 88888.00 2018-11-16 13:46:48.413 320 11475.21 106.88 56818.03 88888.00 2018-11-16 13:46:48.913 320 11475.17 106.91 56818.05 88888.00 2018-11-16 13:46:49.413 320 11475.14 106.96 56818.02 88888.00 2018-11-16 13:46:49.913 320 11475.17 106.98 56818.11 88888.00 2018-11-16 13:46:50.413 320 11475.05 106.98 56818.11 88888.00 2018-11-16 13:46:50.913 320 11475.06 107.05 56818.12 88888.00 2018-11-16 13:46:51.413 320 11475.12 107.13 56818.09 88888.00 2018-11-16 13:46:51.913 320 11475.06 107.13 56818.07 88888.00 2018-11-16 13:46:52.413 320 11475.05 107.09 56818.09 88888.00 2018-11-16 13:46:52.913 320 11475.07 107.13 56818.08 88888.00 2018-11-16 13:46:53.913 320 11474.99 107.13 56818.09 88888.00 2018-11-16 13:46:54.413 320 11475.04 107.10 56818.15 88888.00 2018-11-16 13:46:54.913 320 11474.97 107.14 56818.18 88888.00 2018-11-16 13:46:55.413 320 11474.93 107.19 56818.19 88888.00 2018-11-16 13:46:55.913 320 11474.97 107.19 56818.16 88888.00 2018-11-16 13:46:56.413 320 11474.91 107.21 56818.19 88888.00 2018-11-16 13:46:56.913 320 11474.85 107.23 56818.26 88888.00 2018-11-16 13:46:57.413 320 11474.86 107.23 56818.25 88888.00 2018-11-16 13:46:57.913 320 11474.83 107.30 56818.25 88888.00 2018-11-16 13:46:58.413 320 11474.83 107.33 56818.21 88888.00 2018-11-16 13:46:58.913 320 11474.88 107.30 56818.11 88888.00 2018-11-16 13:46:59.413 320 11474.79 107.32 56818.11 88888.00 2018-11-16 13:46:59.913 320 11474.83 107.36 56818.11 88888.00 2018-11-16 13:47:00.413 320 11474.82 107.36 56817.95 88888.00 2018-11-16 13:47:00.913 320 11474.76 107.36 56817.98 88888.00 2018-11-16 13:47:01.413 320 11474.83 107.40 56817.94 88888.00 2018-11-16 13:47:01.913 320 11474.84 107.37 56817.94 88888.00 2018-11-16 13:47:02.413 320 11474.76 107.40 56817.88 88888.00 2018-11-16 13:47:02.913 320 11474.76 107.43 56817.90 88888.00 2018-11-16 13:47:03.413 320 11474.77 107.48 56817.87 88888.00 2018-11-16 13:47:03.913 320 11474.71 107.44 56817.81 88888.00 2018-11-16 13:47:04.413 320 11474.76 107.48 56817.75 88888.00 2018-11-16 13:47:04.913 320 11474.82 107.46 56817.66 88888.00 2018-11-16 13:47:05.413 320 11474.69 107.48 56817.62 88888.00 2018-11-16 13:47:05.913 320 11474.71 107.46 56817.58 88888.00 2018-11-16 13:47:06.413 320 11474.70 107.41 56817.55 88888.00 2018-11-16 13:47:07.413 320 11474.81 107.44 56817.45 88888.00 2018-11-16 13:47:07.913 320 11474.71 107.41 56817.38 88888.00 2018-11-16 13:47:08.413 320 11474.63 107.43 56817.22 88888.00 2018-11-16 13:47:08.913 320 11474.71 107.48 56817.16 88888.00 2018-11-16 13:47:09.413 320 11474.69 107.46 56817.11 88888.00 2018-11-16 13:47:09.913 320 11474.70 107.43 56817.06 88888.00 2018-11-16 13:47:10.413 320 11474.77 107.44 56817.00 88888.00 2018-11-16 13:47:10.913 320 11474.76 107.42 56816.93 88888.00 2018-11-16 13:47:11.413 320 11474.75 107.40 56816.85 88888.00 2018-11-16 13:47:11.913 320 11474.81 107.44 56816.77 88888.00 2018-11-16 13:47:12.413 320 11474.76 107.42 56816.77 88888.00 2018-11-16 13:47:12.913 320 11474.70 107.42 56816.73 88888.00 2018-11-16 13:47:13.413 320 11474.85 107.41 56816.67 88888.00 2018-11-16 13:47:13.913 320 11474.84 107.36 56816.58 88888.00 2018-11-16 13:47:14.413 320 11474.78 107.41 56816.57 88888.00 2018-11-16 13:47:14.913 320 11474.86 107.46 56816.49 88888.00 2018-11-16 13:47:15.413 320 11474.86 107.43 56816.45 88888.00 2018-11-16 13:47:15.913 320 11474.92 107.39 56816.45 88888.00 2018-11-16 13:47:16.413 320 11474.95 107.36 56816.34 88888.00 2018-11-16 13:47:16.913 320 11474.91 107.35 56816.23 88888.00 2018-11-16 13:47:17.413 320 11474.95 107.36 56816.26 88888.00 2018-11-16 13:47:17.913 320 11475.02 107.35 56816.22 88888.00 2018-11-16 13:47:18.413 320 11474.95 107.35 56816.22 88888.00 2018-11-16 13:47:18.913 320 11475.02 107.37 56816.17 88888.00 2018-11-16 13:47:19.413 320 11475.09 107.36 56816.09 88888.00 2018-11-16 13:47:19.913 320 11474.95 107.33 56816.06 88888.00 2018-11-16 13:47:20.413 320 11474.95 107.34 56816.00 88888.00 2018-11-16 13:47:20.913 320 11475.02 107.36 56815.89 88888.00 2018-11-16 13:47:21.413 320 11475.06 107.39 56815.91 88888.00 2018-11-16 13:47:21.913 320 11475.04 107.42 56815.94 88888.00 2018-11-16 13:47:22.413 320 11475.10 107.43 56815.91 88888.00 2018-11-16 13:47:22.913 320 11475.00 107.44 56815.88 88888.00 2018-11-16 13:47:23.413 320 11475.03 107.42 56815.84 88888.00 2018-11-16 13:47:23.913 320 11475.03 107.36 56815.76 88888.00 2018-11-16 13:47:24.413 320 11475.00 107.34 56815.76 88888.00 2018-11-16 13:47:24.913 320 11475.11 107.21 56815.82 88888.00 2018-11-16 13:47:25.413 320 11475.21 107.17 56815.82 88888.00 2018-11-16 13:47:25.913 320 11475.23 107.34 56815.77 88888.00 2018-11-16 13:47:26.413 320 11475.23 107.41 56815.75 88888.00 2018-11-16 13:47:26.913 320 11475.24 107.36 56815.82 88888.00 2018-11-16 13:47:27.413 320 11475.24 107.37 56815.75 88888.00 2018-11-16 13:47:27.913 320 11475.33 107.46 56815.71 88888.00 2018-11-16 13:47:28.413 320 11475.26 107.46 56815.67 88888.00 2018-11-16 13:47:28.913 320 11475.26 107.47 56815.69 88888.00 2018-11-16 13:47:29.413 320 11475.31 107.48 56815.71 88888.00 2018-11-16 13:47:29.913 320 11475.31 107.40 56815.69 88888.00 2018-11-16 13:47:30.413 320 11475.32 107.30 56815.69 88888.00 2018-11-16 13:47:30.913 320 11475.45 107.26 56815.71 88888.00 2018-11-16 13:47:31.413 320 11475.39 107.28 56815.69 88888.00 2018-11-16 13:47:31.913 320 11475.34 107.39 56815.67 88888.00 2018-11-16 13:47:32.413 320 11475.42 107.37 56815.65 88888.00 2018-11-16 13:47:32.913 320 11475.41 107.40 56815.64 88888.00 2018-11-16 13:47:33.413 320 11475.37 107.37 56815.61 88888.00 2018-11-16 13:47:33.913 320 11475.44 107.41 56815.57 88888.00 2018-11-16 13:47:34.413 320 11475.45 107.34 56815.56 88888.00 2018-11-16 13:47:34.913 320 11475.46 107.35 56815.49 88888.00 2018-11-16 13:47:35.413 320 11475.55 107.36 56815.43 88888.00 2018-11-16 13:47:35.913 320 11475.51 107.40 56815.43 88888.00 2018-11-16 13:47:36.413 320 11475.51 107.41 56815.45 88888.00 2018-11-16 13:47:36.913 320 11475.60 107.32 56815.40 88888.00 2018-11-16 13:47:37.413 320 11475.59 107.33 56815.36 88888.00 2018-11-16 13:47:37.913 320 11475.55 107.28 56815.39 88888.00 2018-11-16 13:47:38.413 320 11475.69 107.22 56815.35 88888.00 2018-11-16 13:47:38.913 320 11475.61 107.32 56815.33 88888.00 2018-11-16 13:47:39.413 320 11475.61 107.39 56815.29 88888.00 2018-11-16 13:47:39.913 320 11475.66 107.41 56815.23 88888.00 2018-11-16 13:47:40.404 320 11475.62 107.33 56815.17 88888.00 2018-11-16 13:47:40.904 320 11475.69 107.36 56815.13 88888.00 2018-11-16 13:47:41.404 320 11475.73 107.42 56815.10 88888.00 2018-11-16 13:47:41.904 320 11475.67 107.39 56815.08 88888.00 2018-11-16 13:47:42.404 320 11475.69 107.22 56815.05 88888.00 2018-11-16 13:47:42.904 320 11475.76 107.08 56814.97 88888.00 2018-11-16 13:47:43.404 320 11475.75 107.26 56814.99 88888.00 2018-11-16 13:47:43.904 320 11475.81 107.33 56814.93 88888.00 2018-11-16 13:47:44.404 320 11475.87 107.19 56814.86 88888.00 2018-11-16 13:47:44.904 320 11475.80 106.99 56814.78 88888.00 2018-11-16 13:47:45.404 320 11475.85 106.96 56814.77 88888.00 2018-11-16 13:47:45.904 320 11475.88 106.95 56814.80 88888.00 2018-11-16 13:47:46.404 320 11475.87 106.94 56814.71 88888.00 2018-11-16 13:47:46.904 320 11475.93 106.94 56814.65 88888.00 2018-11-16 13:47:47.404 320 11475.95 106.89 56814.53 88888.00 2018-11-16 13:47:47.904 320 11475.97 106.98 56814.53 88888.00 2018-11-16 13:47:49.404 320 11475.96 106.88 56814.41 88888.00 2018-11-16 13:47:49.904 320 11476.03 106.89 56814.37 88888.00 2018-11-16 13:47:50.404 320 11476.01 106.69 56814.26 88888.00 2018-11-16 13:47:50.904 320 11475.99 106.67 56814.22 88888.00 2018-11-16 13:47:51.404 320 11476.09 106.69 56814.20 88888.00 2018-11-16 13:47:51.904 320 11476.11 106.78 56814.18 88888.00 2018-11-16 13:47:52.404 320 11476.09 106.81 56814.11 88888.00 2018-11-16 13:47:52.904 320 11476.18 106.73 56814.04 88888.00 2018-11-16 13:47:53.404 320 11476.23 106.68 56814.00 88888.00 2018-11-16 13:47:53.904 320 11476.22 106.68 56813.98 88888.00 2018-11-16 13:47:54.404 320 11476.32 106.73 56813.94 88888.00 2018-11-16 13:47:54.904 320 11476.34 106.66 56813.94 88888.00 2018-11-16 13:47:55.404 320 11476.34 106.65 56813.94 88888.00 2018-11-16 13:47:55.904 320 11476.35 106.62 56813.92 88888.00 2018-11-16 13:47:56.404 320 11476.29 106.61 56813.89 88888.00 2018-11-16 13:47:56.904 320 11476.31 106.51 56813.88 88888.00 2018-11-16 13:47:57.404 320 11476.45 106.49 56813.86 88888.00 2018-11-16 13:47:57.904 320 11476.43 106.66 56813.79 88888.00 2018-11-16 13:47:58.904 320 11476.48 106.68 56813.88 88888.00 2018-11-16 13:47:59.404 320 11476.48 106.74 56813.89 88888.00 2018-11-16 13:47:59.904 320 11476.50 106.71 56813.88 88888.00 2018-11-16 13:48:00.404 320 11476.52 106.66 56813.85 88888.00 2018-11-16 13:48:00.904 320 11476.50 106.60 56813.83 88888.00 2018-11-16 13:48:01.404 320 11476.50 106.66 56813.84 88888.00 2018-11-16 13:48:01.904 320 11476.58 106.58 56813.86 88888.00 2018-11-16 13:48:02.404 320 11476.62 106.55 56813.83 88888.00 2018-11-16 13:48:02.904 320 11476.64 106.52 56813.85 88888.00 2018-11-16 13:48:03.404 320 11476.67 106.53 56813.92 88888.00 2018-11-16 13:48:03.904 320 11476.59 106.46 56813.94 88888.00 2018-11-16 13:48:04.404 320 11476.63 106.51 56813.98 88888.00 2018-11-16 13:48:04.904 320 11476.72 106.40 56813.92 88888.00 2018-11-16 13:48:05.404 320 11476.71 106.39 56813.92 88888.00 2018-11-16 13:48:05.904 320 11476.72 106.53 56813.96 88888.00 2018-11-16 13:48:06.904 320 11476.74 106.37 56814.00 88888.00 2018-11-16 13:48:07.404 320 11476.83 106.42 56814.05 88888.00 2018-11-16 13:48:07.904 320 11476.86 106.54 56814.09 88888.00 2018-11-16 13:48:08.404 320 11476.79 106.52 56814.13 88888.00 2018-11-16 13:48:08.904 320 11476.78 106.34 56814.11 88888.00 2018-11-16 13:48:09.404 320 11476.84 106.33 56814.14 88888.00 2018-11-16 13:48:09.904 320 11476.81 106.33 56814.15 88888.00 2018-11-16 13:48:10.404 320 11476.85 106.37 56814.24 88888.00 2018-11-16 13:48:10.904 320 11476.85 106.44 56814.26 88888.00 2018-11-16 13:48:11.404 320 11476.83 106.41 56814.24 88888.00 2018-11-16 13:48:11.904 320 11476.89 106.32 56814.23 88888.00 2018-11-16 13:48:12.404 320 11476.92 106.28 56814.30 88888.00 2018-11-16 13:48:12.904 320 11476.85 106.33 56814.37 88888.00 2018-11-16 13:48:13.404 320 11476.86 106.37 56814.39 88888.00 2018-11-16 13:48:13.904 320 11476.85 106.42 56814.41 88888.00 2018-11-16 13:48:14.404 320 11476.89 106.38 56814.47 88888.00 2018-11-16 13:48:14.904 320 11476.93 106.42 56814.45 88888.00 2018-11-16 13:48:15.404 320 11476.97 106.28 56814.39 88888.00 2018-11-16 13:48:15.904 320 11476.97 106.37 56814.47 88888.00 2018-11-16 13:48:16.404 320 11477.00 106.53 56814.52 88888.00 2018-11-16 13:48:16.904 320 11476.97 106.54 56814.54 88888.00 2018-11-16 13:48:17.404 320 11476.93 106.57 56814.65 88888.00 2018-11-16 13:48:17.904 320 11476.96 106.61 56814.67 88888.00 2018-11-16 13:48:18.404 320 11476.94 106.64 56814.66 88888.00 2018-11-16 13:48:18.904 320 11476.90 106.61 56814.71 88888.00 2018-11-16 13:48:19.404 320 11476.99 106.64 56814.80 88888.00 2018-11-16 13:48:19.904 320 11476.94 106.62 56814.88 88888.00 2018-11-16 13:48:20.404 320 11476.96 106.61 56814.92 88888.00 2018-11-16 13:48:20.904 320 11477.00 106.61 56814.88 88888.00 2018-11-16 13:48:21.404 320 11476.99 106.59 56814.91 88888.00 2018-11-16 13:48:21.904 320 11477.01 106.62 56814.94 88888.00 2018-11-16 13:48:22.404 320 11477.06 106.66 56814.98 88888.00 2018-11-16 13:48:22.904 320 11476.99 106.68 56815.00 88888.00 2018-11-16 13:48:23.404 320 11476.99 106.69 56815.05 88888.00 2018-11-16 13:48:23.904 320 11477.03 106.74 56815.03 88888.00 2018-11-16 13:48:24.404 320 11476.94 106.68 56815.01 88888.00 2018-11-16 13:48:24.904 320 11476.93 106.66 56815.06 88888.00 2018-11-16 13:48:25.404 320 11477.00 106.72 56815.12 88888.00 2018-11-16 13:48:25.904 320 11476.97 106.72 56815.11 88888.00 2018-11-16 13:48:26.404 320 11476.92 106.79 56815.17 88888.00 2018-11-16 13:48:26.904 320 11476.99 106.75 56815.20 88888.00 2018-11-16 13:48:27.404 320 11476.97 106.71 56815.29 88888.00 2018-11-16 13:48:27.904 320 11477.03 106.74 56815.25 88888.00 2018-11-16 13:48:28.404 320 11477.04 106.78 56815.33 88888.00 2018-11-16 13:48:28.904 320 11476.96 106.78 56815.38 88888.00 2018-11-16 13:48:29.404 320 11476.91 106.82 56815.40 88888.00 2018-11-16 13:48:29.904 320 11476.94 106.82 56815.46 88888.00 2018-11-16 13:48:30.404 320 11476.91 106.74 56815.48 88888.00 2018-11-16 13:48:30.904 320 11476.91 106.75 56815.55 88888.00 2018-11-16 13:48:31.404 320 11476.91 106.76 56815.53 88888.00 2018-11-16 13:48:31.904 320 11476.91 106.78 56815.58 88888.00 2018-11-16 13:48:32.404 320 11476.94 106.79 56815.65 88888.00 2018-11-16 13:48:32.904 320 11476.91 106.79 56815.68 88888.00 2018-11-16 13:48:33.404 320 11476.85 106.80 56815.71 88888.00 2018-11-16 13:48:33.904 320 11476.91 106.86 56815.75 88888.00 2018-11-16 13:48:34.404 320 11476.98 106.86 56815.81 88888.00 2018-11-16 13:48:34.904 320 11476.96 106.83 56815.81 88888.00 2018-11-16 13:48:35.404 320 11476.92 106.86 56815.85 88888.00 2018-11-16 13:48:35.904 320 11476.83 106.87 56815.95 88888.00 2018-11-16 13:48:36.404 320 11476.80 106.89 56816.00 88888.00 2018-11-16 13:48:36.904 320 11476.81 106.92 56816.06 88888.00 2018-11-16 13:48:37.404 320 11476.84 106.87 56816.08 88888.00 2018-11-16 13:48:37.904 320 11476.83 106.93 56816.12 88888.00 2018-11-16 13:48:38.404 320 11476.86 106.94 56816.17 88888.00 2018-11-16 13:48:38.904 320 11476.81 106.96 56816.21 88888.00 2018-11-16 13:48:39.404 320 11476.77 106.99 56816.19 88888.00 2018-11-16 13:48:39.904 320 11476.78 107.02 56816.22 88888.00 2018-11-16 13:48:40.404 320 11476.77 107.06 56816.26 88888.00 2018-11-16 13:48:40.904 320 11476.71 107.03 56816.38 88888.00 2018-11-16 13:48:41.404 320 11476.73 107.05 56816.44 88888.00 2018-11-16 13:48:41.904 320 11476.69 107.02 56816.46 88888.00 2018-11-16 13:48:42.404 320 11476.70 107.06 56816.48 88888.00 2018-11-16 13:48:42.904 320 11476.71 107.13 56816.59 88888.00 2018-11-16 13:48:43.404 320 11476.60 107.10 56816.68 88888.00 2018-11-16 13:48:43.904 320 11476.59 107.12 56816.65 88888.00 2018-11-16 13:48:44.404 320 11476.63 107.14 56816.68 88888.00 2018-11-16 13:48:44.904 320 11476.62 107.14 56816.70 88888.00 2018-11-16 13:48:45.404 320 11476.63 107.14 56816.73 88888.00 2018-11-16 13:48:45.904 320 11476.65 107.15 56816.81 88888.00 2018-11-16 13:48:46.404 320 11476.60 107.13 56816.81 88888.00 2018-11-16 13:48:46.904 320 11476.55 107.17 56816.97 88888.00 2018-11-16 13:48:47.404 320 11476.60 107.15 56817.06 88888.00 2018-11-16 13:48:47.904 320 11476.55 107.17 56817.07 88888.00 2018-11-16 13:48:48.404 320 11476.45 107.20 56817.09 88888.00 2018-11-16 13:48:48.904 320 11476.50 107.23 56817.16 88888.00 2018-11-16 13:48:49.404 320 11476.44 107.28 56817.24 88888.00 2018-11-16 13:48:49.904 320 11476.41 107.32 56817.34 88888.00 2018-11-16 13:48:50.404 320 11476.44 107.30 56817.34 88888.00 2018-11-16 13:48:50.904 320 11476.41 107.33 56817.37 88888.00 2018-11-16 13:48:51.404 320 11476.35 107.34 56817.41 88888.00 2018-11-16 13:48:51.904 320 11476.36 107.37 56817.44 88888.00 2018-11-16 13:48:52.404 320 11476.35 107.39 56817.50 88888.00 2018-11-16 13:48:52.904 320 11476.30 107.43 56817.61 88888.00 2018-11-16 13:48:53.404 320 11476.30 107.42 56817.63 88888.00 2018-11-16 13:48:53.904 320 11476.21 107.41 56817.68 88888.00 2018-11-16 13:48:54.404 320 11476.21 107.44 56817.70 88888.00 2018-11-16 13:48:54.904 320 11476.27 107.48 56817.67 88888.00 2018-11-16 13:48:55.404 320 11476.15 107.43 56817.66 88888.00 2018-11-16 13:48:55.904 320 11476.15 107.49 56817.74 88888.00 2018-11-16 13:48:56.404 320 11476.15 107.53 56817.82 88888.00 2018-11-16 13:48:56.904 320 11476.09 107.49 56817.79 88888.00 2018-11-16 13:48:57.404 320 11476.10 107.55 56817.80 88888.00 2018-11-16 13:48:57.904 320 11476.09 107.48 56817.80 88888.00 2018-11-16 13:48:58.404 320 11476.04 107.40 56817.76 88888.00 2018-11-16 13:48:58.904 320 11476.09 107.43 56817.77 88888.00 2018-11-16 13:48:59.404 320 11476.07 107.37 56817.84 88888.00 2018-11-16 13:48:59.904 320 11475.99 107.39 56817.84 88888.00 2018-11-16 13:49:00.404 320 11475.97 107.42 56817.82 88888.00 2018-11-16 13:49:00.904 320 11475.94 107.43 56817.87 88888.00 2018-11-16 13:49:01.404 320 11475.93 107.47 56817.89 88888.00 2018-11-16 13:49:01.904 320 11475.90 107.51 56817.87 88888.00 2018-11-16 13:49:02.404 320 11475.93 107.57 56817.84 88888.00 2018-11-16 13:49:02.904 320 11475.83 107.53 56817.88 88888.00 2018-11-16 13:49:03.404 320 11475.86 107.44 56817.87 88888.00 2018-11-16 13:49:03.904 320 11475.86 107.41 56817.77 88888.00 2018-11-16 13:49:04.404 320 11475.75 107.46 56817.74 88888.00 2018-11-16 13:49:04.904 320 11475.80 107.43 56817.86 88888.00 2018-11-16 13:49:05.404 320 11475.76 107.35 56817.92 88888.00 2018-11-16 13:49:05.904 320 11475.74 107.42 56817.92 88888.00 2018-11-16 13:49:06.404 320 11475.75 107.40 56817.89 88888.00 2018-11-16 13:49:06.904 320 11475.73 107.29 56817.89 88888.00 2018-11-16 13:49:07.404 320 11475.69 107.29 56817.95 88888.00 2018-11-16 13:49:07.904 320 11475.74 107.33 56817.93 88888.00 2018-11-16 13:49:08.404 320 11475.71 107.34 56817.99 88888.00 2018-11-16 13:49:08.904 320 11475.64 107.47 56817.94 88888.00 2018-11-16 13:49:09.404 320 11475.69 107.51 56817.94 88888.00 2018-11-16 13:49:09.904 320 11475.66 107.50 56817.98 88888.00 2018-11-16 13:49:10.404 320 11475.64 107.42 56818.03 88888.00 2018-11-16 13:49:10.904 320 11475.67 107.32 56818.02 88888.00 2018-11-16 13:49:11.904 320 11475.62 107.25 56818.03 88888.00 2018-11-16 13:49:12.404 320 11475.64 107.43 56818.03 88888.00 2018-11-16 13:49:12.904 320 11475.53 107.44 56817.99 88888.00 2018-11-16 13:49:13.404 320 11475.53 107.39 56817.95 88888.00 2018-11-16 13:49:13.904 320 11475.60 107.28 56817.99 88888.00 2018-11-16 13:49:14.404 320 11475.58 107.32 56818.02 88888.00 2018-11-16 13:49:14.904 320 11475.58 107.29 56818.05 88888.00 2018-11-16 13:49:15.404 320 11475.65 107.30 56818.01 88888.00 2018-11-16 13:49:15.904 320 11475.65 107.37 56818.03 88888.00 2018-11-16 13:49:16.404 320 11475.59 107.29 56818.06 88888.00 2018-11-16 13:49:16.904 320 11475.64 107.29 56818.03 88888.00 2018-11-16 13:49:17.404 320 11475.59 107.29 56818.02 88888.00 2018-11-16 13:49:17.904 320 11475.62 107.21 56818.02 88888.00 2018-11-16 13:49:18.404 320 11475.64 107.34 56817.96 88888.00 2018-11-16 13:49:18.904 320 11475.62 107.35 56818.02 88888.00 2018-11-16 13:49:19.904 320 11475.67 107.25 56818.01 88888.00 2018-11-16 13:49:20.404 320 11475.62 107.27 56817.99 88888.00 2018-11-16 13:49:20.904 320 11475.62 107.20 56818.03 88888.00 2018-11-16 13:49:21.404 320 11475.65 107.22 56818.02 88888.00 2018-11-16 13:49:21.904 320 11475.62 107.30 56818.02 88888.00 2018-11-16 13:49:22.404 320 11475.69 107.35 56818.06 88888.00 2018-11-16 13:49:22.904 320 11475.62 107.15 56818.02 88888.00 2018-11-16 13:49:23.404 320 11475.61 107.28 56818.01 88888.00 2018-11-16 13:49:23.904 320 11475.67 107.17 56818.03 88888.00 2018-11-16 13:49:24.404 320 11475.67 107.14 56818.07 88888.00 2018-11-16 13:49:24.904 320 11475.60 107.08 56818.06 88888.00 2018-11-16 13:49:25.404 320 11475.65 107.25 56818.09 88888.00 2018-11-16 13:49:25.904 320 11475.58 107.36 56818.07 88888.00 2018-11-16 13:49:26.404 320 11475.58 107.34 56818.05 88888.00 2018-11-16 13:49:26.904 320 11475.62 107.25 56818.06 88888.00 2018-11-16 13:49:27.404 320 11475.60 107.21 56818.07 88888.00 2018-11-16 13:49:27.904 320 11475.59 107.25 56818.16 88888.00 2018-11-16 13:49:28.404 320 11475.65 107.21 56818.16 88888.00 2018-11-16 13:49:28.904 320 11475.59 107.29 56818.05 88888.00 2018-11-16 13:49:29.404 320 11475.60 107.47 56818.06 88888.00 2018-11-16 13:49:29.904 320 11475.65 107.48 56818.06 88888.00 2018-11-16 13:49:30.404 320 11475.55 107.34 56818.11 88888.00 2018-11-16 13:49:30.904 320 11475.58 107.20 56818.20 88888.00 2018-11-16 13:49:31.404 320 11475.57 107.28 56818.14 88888.00 2018-11-16 13:49:31.904 320 11475.48 107.33 56818.12 88888.00 2018-11-16 13:49:32.404 320 11475.48 107.44 56818.12 88888.00 2018-11-16 13:49:32.904 320 11475.51 107.44 56818.06 88888.00 2018-11-16 13:49:33.404 320 11475.52 107.32 56818.06 88888.00 2018-11-16 13:49:33.904 320 11475.58 107.19 56818.03 88888.00 2018-11-16 13:49:34.404 320 11475.62 107.13 56818.02 88888.00 2018-11-16 13:49:34.904 320 11475.55 107.07 56818.00 88888.00 2018-11-16 13:49:35.404 320 11475.57 107.22 56817.99 88888.00 2018-11-16 13:49:35.904 320 11475.64 107.22 56817.98 88888.00 2018-11-16 13:49:36.404 320 11475.59 107.22 56817.95 88888.00 2018-11-16 13:49:36.904 320 11475.59 107.30 56817.99 88888.00 2018-11-16 13:49:37.404 320 11475.58 107.37 56817.95 88888.00 2018-11-16 13:49:37.904 320 11475.46 107.35 56817.93 88888.00 2018-11-16 13:49:38.404 320 11475.49 107.35 56817.90 88888.00 2018-11-16 13:49:38.904 320 11475.52 107.30 56817.87 88888.00 2018-11-16 13:49:39.404 320 11475.47 107.25 56817.92 88888.00 2018-11-16 13:49:39.905 320 11475.59 107.16 56817.83 88888.00 2018-11-16 13:49:40.405 320 11475.61 107.14 56817.75 88888.00 2018-11-16 13:49:40.905 320 11475.53 107.07 56817.73 88888.00 2018-11-16 13:49:41.405 320 11475.58 107.12 56817.70 88888.00 2018-11-16 13:49:41.905 320 11475.64 107.09 56817.73 88888.00 2018-11-16 13:49:42.405 320 11475.54 107.05 56817.76 88888.00 2018-11-16 13:49:43.405 320 11475.53 107.02 56817.67 88888.00 2018-11-16 13:49:43.905 320 11475.51 107.01 56817.60 88888.00 2018-11-16 13:49:44.405 320 11475.52 106.91 56817.58 88888.00 2018-11-16 13:49:44.905 320 11475.57 106.87 56817.55 88888.00 2018-11-16 13:49:45.405 320 11475.57 106.95 56817.45 88888.00 2018-11-16 13:49:45.905 320 11475.60 107.12 56817.44 88888.00 2018-11-16 13:49:46.405 320 11475.64 107.17 56817.47 88888.00 2018-11-16 13:49:46.905 320 11475.52 107.12 56817.41 88888.00 2018-11-16 13:49:47.405 320 11475.61 107.15 56817.45 88888.00 2018-11-16 13:49:47.905 320 11475.62 107.19 56817.45 88888.00 2018-11-16 13:49:48.405 320 11475.58 107.21 56817.39 88888.00 2018-11-16 13:49:48.905 320 11475.64 107.21 56817.34 88888.00 2018-11-16 13:49:49.405 320 11475.60 107.20 56817.29 88888.00 2018-11-16 13:49:49.905 320 11475.58 107.20 56817.25 88888.00 2018-11-16 13:49:50.405 320 11475.66 107.15 56817.28 88888.00 2018-11-16 13:49:50.905 320 11475.61 107.14 56817.26 88888.00 2018-11-16 13:49:51.405 320 11475.66 107.14 56817.21 88888.00 2018-11-16 13:49:51.905 320 11475.71 107.09 56817.18 88888.00 2018-11-16 13:49:52.405 320 11475.62 107.07 56817.21 88888.00 2018-11-16 13:49:52.905 320 11475.65 107.13 56817.24 88888.00 2018-11-16 13:49:53.405 320 11475.73 107.15 56817.26 88888.00 2018-11-16 13:49:53.905 320 11475.67 107.09 56817.22 88888.00 2018-11-16 13:49:54.405 320 11475.67 107.07 56817.18 88888.00 2018-11-16 13:49:54.905 320 11475.72 107.05 56817.12 88888.00 2018-11-16 13:49:55.405 320 11475.69 107.07 56817.06 88888.00 2018-11-16 13:49:55.905 320 11475.69 107.09 56817.02 88888.00 2018-11-16 13:49:56.405 320 11475.74 107.06 56817.03 88888.00 2018-11-16 13:49:56.905 320 11475.72 107.02 56816.98 88888.00 2018-11-16 13:49:57.405 320 11475.72 107.00 56816.98 88888.00 2018-11-16 13:49:57.905 320 11475.73 106.98 56816.97 88888.00 2018-11-16 13:49:58.405 320 11475.71 107.00 56816.92 88888.00 2018-11-16 13:49:58.905 320 11475.72 107.03 56816.94 88888.00 2018-11-16 13:49:59.405 320 11475.78 107.00 56816.91 88888.00 2018-11-16 13:49:59.905 320 11475.74 106.98 56816.83 88888.00 2018-11-16 13:50:00.405 320 11475.80 106.99 56816.70 88888.00 2018-11-16 13:50:00.905 320 11475.78 106.95 56816.72 88888.00 2018-11-16 13:50:01.405 320 11475.76 106.94 56816.78 88888.00 2018-11-16 13:50:01.905 320 11475.80 106.93 56816.74 88888.00 2018-11-16 13:50:02.405 320 11475.83 106.89 56816.73 88888.00 2018-11-16 13:50:02.905 320 11475.85 106.87 56816.70 88888.00 2018-11-16 13:50:03.405 320 11475.93 106.86 56816.71 88888.00 2018-11-16 13:50:03.905 320 11475.86 106.86 56816.61 88888.00 2018-11-16 13:50:04.405 320 11475.76 106.85 56816.59 88888.00 2018-11-16 13:50:04.905 320 11475.85 106.86 56816.59 88888.00 2018-11-16 13:50:05.405 320 11475.79 106.80 56816.60 88888.00 2018-11-16 13:50:05.905 320 11475.75 106.75 56816.59 88888.00 2018-11-16 13:50:06.405 320 11475.83 106.69 56816.53 88888.00 2018-11-16 13:50:06.905 320 11475.86 106.69 56816.51 88888.00 2018-11-16 13:50:07.405 320 11475.90 106.71 56816.51 88888.00 2018-11-16 13:50:07.905 320 11475.97 106.67 56816.45 88888.00 2018-11-16 13:50:08.405 320 11475.88 106.62 56816.48 88888.00 2018-11-16 13:50:08.905 320 11475.88 106.54 56816.52 88888.00 2018-11-16 13:50:09.405 320 11475.92 106.33 56816.46 88888.00 2018-11-16 13:50:09.905 320 11475.93 106.35 56816.44 88888.00 2018-11-16 13:50:10.405 320 11475.89 106.48 56816.45 88888.00 2018-11-16 13:50:10.905 320 11475.94 106.53 56816.45 88888.00 2018-11-16 13:50:11.405 320 11475.96 106.57 56816.38 88888.00 2018-11-16 13:50:11.905 320 11475.92 106.42 56816.40 88888.00 2018-11-16 13:50:12.405 320 11475.99 106.34 56816.30 88888.00 2018-11-16 13:50:12.905 320 11475.90 106.18 56816.30 88888.00 2018-11-16 13:50:13.405 320 11475.96 106.14 56816.38 88888.00 2018-11-16 13:50:13.905 320 11475.97 106.33 56816.38 88888.00 2018-11-16 13:50:14.405 320 11475.92 106.21 56816.29 88888.00 2018-11-16 13:50:14.905 320 11475.90 106.19 56816.35 88888.00 2018-11-16 13:50:15.405 320 11475.96 106.19 56816.35 88888.00 2018-11-16 13:50:15.905 320 11475.95 106.38 56816.33 88888.00 2018-11-16 13:50:16.405 320 11475.97 106.45 56816.35 88888.00 2018-11-16 13:50:16.905 320 11476.01 106.28 56816.29 88888.00 2018-11-16 13:50:17.405 320 11475.99 106.11 56816.27 88888.00 2018-11-16 13:50:17.905 320 11475.99 106.15 56816.30 88888.00 2018-11-16 13:50:18.405 320 11476.01 106.24 56816.38 88888.00 2018-11-16 13:50:18.905 320 11476.00 106.15 56816.36 88888.00 2018-11-16 13:50:19.405 320 11476.01 106.13 56816.30 88888.00 2018-11-16 13:50:19.905 320 11476.03 106.19 56816.41 88888.00 2018-11-16 13:50:20.405 320 11475.97 106.31 56816.48 88888.00 2018-11-16 13:50:20.905 320 11476.02 106.34 56816.45 88888.00 2018-11-16 13:50:21.405 320 11476.04 106.28 56816.42 88888.00 2018-11-16 13:50:21.905 320 11476.02 106.24 56816.49 88888.00 2018-11-16 13:50:22.405 320 11476.06 106.33 56816.55 88888.00 2018-11-16 13:50:22.905 320 11476.03 106.15 56816.55 88888.00 2018-11-16 13:50:23.405 320 11475.93 106.12 56816.49 88888.00 2018-11-16 13:50:23.905 320 11475.99 106.18 56816.54 88888.00 2018-11-16 13:50:24.905 320 11476.03 106.33 56816.59 88888.00 2018-11-16 13:50:25.405 320 11476.06 106.27 56816.58 88888.00 2018-11-16 13:50:25.905 320 11476.08 106.19 56816.62 88888.00 2018-11-16 13:50:26.405 320 11476.01 106.23 56816.72 88888.00 2018-11-16 13:50:26.905 320 11476.09 106.23 56816.78 88888.00 2018-11-16 13:50:27.405 320 11476.06 106.38 56816.78 88888.00 2018-11-16 13:50:27.905 320 11475.96 106.31 56816.83 88888.00 2018-11-16 13:50:28.405 320 11476.00 106.24 56816.89 88888.00 2018-11-16 13:50:28.905 320 11476.01 106.33 56816.86 88888.00 2018-11-16 13:50:29.405 320 11476.08 106.33 56816.91 88888.00 2018-11-16 13:50:29.905 320 11476.10 106.27 56816.98 88888.00 2018-11-16 13:50:30.405 320 11476.02 106.26 56817.02 88888.00 2018-11-16 13:50:30.905 320 11476.02 106.25 56817.09 88888.00 2018-11-16 13:50:31.405 320 11476.04 106.24 56817.07 88888.00 2018-11-16 13:50:31.905 320 11475.96 106.24 56817.05 88888.00 2018-11-16 13:50:32.405 320 11475.97 106.26 56817.05 88888.00 2018-11-16 13:50:32.905 320 11476.04 106.25 56817.05 88888.00 2018-11-16 13:50:33.405 320 11476.03 106.35 56817.10 88888.00 2018-11-16 13:50:33.905 320 11475.97 106.49 56817.23 88888.00 2018-11-16 13:50:34.405 320 11476.01 106.39 56817.19 88888.00 2018-11-16 13:50:34.905 320 11475.96 106.27 56817.21 88888.00 2018-11-16 13:50:35.405 320 11475.97 106.32 56817.28 88888.00 2018-11-16 13:50:35.905 320 11475.96 106.47 56817.23 88888.00 2018-11-16 13:50:36.405 320 11475.96 106.58 56817.23 88888.00 2018-11-16 13:50:36.905 320 11475.95 106.51 56817.35 88888.00 2018-11-16 13:50:37.405 320 11475.95 106.38 56817.29 88888.00 2018-11-16 13:50:37.905 320 11475.92 106.41 56817.35 88888.00 2018-11-16 13:50:38.405 320 11475.96 106.44 56817.39 88888.00 2018-11-16 13:50:38.905 320 11475.93 106.39 56817.38 88888.00 2018-11-16 13:50:39.405 320 11475.90 106.33 56817.37 88888.00 2018-11-16 13:50:39.905 320 11475.96 106.26 56817.34 88888.00 2018-11-16 13:50:40.405 320 11475.90 106.34 56817.38 88888.00 2018-11-16 13:50:40.905 320 11475.87 106.46 56817.41 88888.00 2018-11-16 13:50:41.405 320 11475.95 106.52 56817.47 88888.00 2018-11-16 13:50:41.905 320 11475.93 106.49 56817.48 88888.00 2018-11-16 13:50:42.905 320 11475.93 106.40 56817.39 88888.00 2018-11-16 13:50:43.405 320 11475.88 106.18 56817.48 88888.00 2018-11-16 13:50:43.905 320 11475.85 106.24 56817.49 88888.00 2018-11-16 13:50:44.405 320 11475.94 106.19 56817.49 88888.00 2018-11-16 13:50:44.905 320 11475.94 106.14 56817.49 88888.00 2018-11-16 13:50:45.405 320 11475.92 106.19 56817.51 88888.00 2018-11-16 13:50:45.905 320 11475.94 106.14 56817.48 88888.00 2018-11-16 13:50:46.405 320 11475.90 106.07 56817.57 88888.00 2018-11-16 13:50:46.905 320 11475.94 106.14 56817.55 88888.00 2018-11-16 13:50:47.405 320 11475.96 106.21 56817.57 88888.00 2018-11-16 13:50:47.905 320 11475.87 106.08 56817.68 88888.00 2018-11-16 13:50:48.405 320 11475.88 106.20 56817.68 88888.00 2018-11-16 13:50:48.905 320 11475.88 106.31 56817.62 88888.00 2018-11-16 13:50:49.405 320 11475.82 106.23 56817.66 88888.00 2018-11-16 13:50:49.905 320 11475.81 106.07 56817.67 88888.00 2018-11-16 13:50:50.405 320 11475.81 105.97 56817.71 88888.00 2018-11-16 13:50:50.905 320 11475.78 105.97 56817.74 88888.00 2018-11-16 13:50:51.405 320 11475.75 106.18 56817.74 88888.00 2018-11-16 13:50:51.905 320 11475.75 106.21 56817.82 88888.00 2018-11-16 13:50:52.405 320 11475.68 106.17 56817.89 88888.00 2018-11-16 13:50:52.905 320 11475.69 106.11 56817.89 88888.00 2018-11-16 13:50:53.405 320 11475.68 106.06 56817.92 88888.00 2018-11-16 13:50:53.905 320 11475.58 106.11 56817.96 88888.00 2018-11-16 13:50:54.405 320 11475.62 106.08 56818.01 88888.00 2018-11-16 13:50:54.905 320 11475.66 106.00 56818.07 88888.00 2018-11-16 13:50:55.405 320 11475.58 105.97 56818.00 88888.00 2018-11-16 13:50:56.405 320 11475.53 105.79 56817.96 88888.00 2018-11-16 13:50:56.905 320 11475.51 105.69 56817.98 88888.00 2018-11-16 13:50:57.405 320 11475.55 105.74 56818.00 88888.00 2018-11-16 13:50:57.905 320 11475.51 105.67 56818.05 88888.00 2018-11-16 13:50:58.405 320 11475.38 105.70 56818.02 88888.00 2018-11-16 13:50:58.905 320 11475.40 105.80 56818.05 88888.00 2018-11-16 13:50:59.405 320 11475.39 105.80 56818.08 88888.00 2018-11-16 13:50:59.905 320 11475.41 105.66 56818.09 88888.00 2018-11-16 13:51:00.405 320 11475.45 105.66 56818.09 88888.00 2018-11-16 13:51:00.905 320 11475.38 105.63 56818.09 88888.00 2018-11-16 13:51:01.405 320 11475.28 105.65 56818.13 88888.00 2018-11-16 13:51:01.905 320 11475.35 105.74 56818.14 88888.00 2018-11-16 13:51:02.405 320 11475.31 105.86 56818.15 88888.00 2018-11-16 13:51:02.905 320 11475.21 105.78 56818.18 88888.00 2018-11-16 13:51:03.405 320 11475.30 105.64 56818.18 88888.00 2018-11-16 13:51:03.905 320 11475.27 105.71 56818.20 88888.00 2018-11-16 13:51:04.405 320 11475.27 105.78 56818.27 88888.00 2018-11-16 13:51:04.905 320 11475.19 105.87 56818.28 88888.00 2018-11-16 13:51:05.405 320 11475.09 105.84 56818.30 88888.00 2018-11-16 13:51:05.905 320 11475.11 105.90 56818.35 88888.00 2018-11-16 13:51:06.405 320 11475.13 105.92 56818.35 88888.00 2018-11-16 13:51:06.905 320 11475.04 105.90 56818.39 88888.00 2018-11-16 13:51:07.405 320 11475.00 105.91 56818.44 88888.00 2018-11-16 13:51:07.905 320 11475.05 105.85 56818.40 88888.00 2018-11-16 13:51:08.405 320 11475.03 105.86 56818.39 88888.00 2018-11-16 13:51:08.905 320 11475.02 105.78 56818.44 88888.00 2018-11-16 13:51:09.405 320 11474.99 105.84 56818.47 88888.00 2018-11-16 13:51:09.905 320 11474.90 105.89 56818.54 88888.00 2018-11-16 13:51:10.405 320 11474.91 105.91 56818.59 88888.00 2018-11-16 13:51:10.905 320 11474.88 105.92 56818.60 88888.00 2018-11-16 13:51:11.405 320 11474.83 105.96 56818.65 88888.00 2018-11-16 13:51:11.905 320 11474.89 106.00 56818.70 88888.00 2018-11-16 13:51:12.405 320 11474.82 105.97 56818.73 88888.00 2018-11-16 13:51:12.905 320 11474.67 105.92 56818.75 88888.00 2018-11-16 13:51:13.405 320 11474.67 105.99 56818.80 88888.00 2018-11-16 13:51:13.905 320 11474.64 106.00 56818.84 88888.00 2018-11-16 13:51:14.405 320 11474.58 106.05 56818.90 88888.00 2018-11-16 13:51:14.905 320 11474.64 106.04 56818.93 88888.00 2018-11-16 13:51:15.405 320 11474.60 106.05 56818.93 88888.00 2018-11-16 13:51:15.905 320 11474.55 106.12 56818.93 88888.00 2018-11-16 13:51:16.405 320 11474.48 106.13 56818.93 88888.00 2018-11-16 13:51:16.905 320 11474.42 106.17 56819.02 88888.00 2018-11-16 13:51:17.405 320 11474.37 106.18 56819.09 88888.00 2018-11-16 13:51:17.905 320 11474.43 106.19 56819.06 88888.00 2018-11-16 13:51:18.405 320 11474.40 106.05 56819.08 88888.00 2018-11-16 13:51:18.905 320 11474.33 105.99 56819.11 88888.00 2018-11-16 13:51:19.405 320 11474.39 105.97 56819.08 88888.00 2018-11-16 13:51:19.905 320 11474.33 106.12 56819.09 88888.00 2018-11-16 13:51:20.405 320 11474.27 106.12 56819.09 88888.00 2018-11-16 13:51:20.905 320 11474.30 106.03 56819.09 88888.00 2018-11-16 13:51:21.405 320 11474.19 106.08 56819.11 88888.00 2018-11-16 13:51:21.905 320 11474.15 106.15 56819.12 88888.00 2018-11-16 13:51:22.405 320 11474.19 106.21 56819.04 88888.00 2018-11-16 13:51:22.905 320 11474.15 106.20 56819.02 88888.00 2018-11-16 13:51:23.405 320 11474.18 106.32 56819.06 88888.00 2018-11-16 13:51:23.905 320 11474.25 106.35 56819.05 88888.00 2018-11-16 13:51:24.405 320 11474.09 106.21 56819.05 88888.00 2018-11-16 13:51:24.905 320 11474.10 106.26 56819.03 88888.00 2018-11-16 13:51:25.405 320 11474.13 106.38 56819.03 88888.00 2018-11-16 13:51:25.905 320 11474.06 106.35 56819.04 88888.00 2018-11-16 13:51:26.405 320 11474.14 106.33 56819.02 88888.00 2018-11-16 13:51:26.905 320 11474.16 106.44 56818.96 88888.00 2018-11-16 13:51:27.405 320 11474.09 106.52 56818.92 88888.00 2018-11-16 13:51:27.905 320 11474.13 106.68 56818.88 88888.00 2018-11-16 13:51:28.405 320 11474.10 106.71 56818.93 88888.00 2018-11-16 13:51:28.905 320 11474.01 106.69 56818.96 88888.00 2018-11-16 13:51:29.405 320 11474.10 106.55 56818.98 88888.00 2018-11-16 13:51:29.905 320 11474.14 106.49 56819.03 88888.00 2018-11-16 13:51:30.405 320 11474.08 106.42 56819.06 88888.00 2018-11-16 13:51:30.905 320 11474.10 106.54 56819.05 88888.00 2018-11-16 13:51:31.405 320 11474.07 106.73 56819.04 88888.00 2018-11-16 13:51:31.905 320 11474.01 106.81 56818.96 88888.00 2018-11-16 13:51:32.405 320 11474.09 106.82 56818.99 88888.00 2018-11-16 13:51:32.905 320 11474.10 106.82 56819.03 88888.00 2018-11-16 13:51:33.405 320 11474.07 106.86 56819.03 88888.00 2018-11-16 13:51:33.905 320 11474.14 106.87 56819.06 88888.00 2018-11-16 13:51:34.405 320 11474.13 106.86 56819.15 88888.00 2018-11-16 13:51:34.905 320 11474.09 106.92 56819.18 88888.00 2018-11-16 13:51:35.405 320 11474.20 107.00 56819.11 88888.00 2018-11-16 13:51:35.905 320 11474.13 107.03 56819.18 88888.00 2018-11-16 13:51:36.405 320 11474.12 107.03 56819.29 88888.00 2018-11-16 13:51:36.905 320 11474.19 107.05 56819.28 88888.00 2018-11-16 13:51:37.905 320 11474.14 107.12 56819.35 88888.00 2018-11-16 13:51:38.405 320 11474.16 107.14 56819.40 88888.00 2018-11-16 13:51:38.905 320 11474.13 107.12 56819.34 88888.00 2018-11-16 13:51:39.405 320 11474.10 107.16 56819.37 88888.00 2018-11-16 13:51:39.905 320 11474.16 107.21 56819.37 88888.00 2018-11-16 13:51:40.405 320 11474.10 107.23 56819.37 88888.00 2018-11-16 13:51:40.905 320 11474.12 107.28 56819.40 88888.00 2018-11-16 13:51:41.405 320 11474.18 107.32 56819.34 88888.00 2018-11-16 13:51:41.905 320 11474.12 107.39 56819.37 88888.00 2018-11-16 13:51:42.405 320 11474.14 107.35 56819.42 88888.00 2018-11-16 13:51:42.906 320 11474.15 107.34 56819.40 88888.00 2018-11-16 13:51:43.406 320 11474.07 107.43 56819.48 88888.00 2018-11-16 13:51:43.906 320 11474.07 107.50 56819.53 88888.00 2018-11-16 13:51:44.406 320 11474.16 107.47 56819.53 88888.00 2018-11-16 13:51:44.906 320 11474.15 107.35 56819.48 88888.00 2018-11-16 13:51:45.406 320 11474.07 107.32 56819.49 88888.00 2018-11-16 13:51:45.906 320 11474.03 107.32 56819.52 88888.00 2018-11-16 13:51:46.406 320 11474.02 107.29 56819.46 88888.00 2018-11-16 13:51:46.906 320 11474.10 107.39 56819.43 88888.00 2018-11-16 13:51:47.406 320 11474.08 107.40 56819.34 88888.00 2018-11-16 13:51:47.906 320 11474.06 107.35 56819.34 88888.00 2018-11-16 13:51:48.406 320 11474.10 107.42 56819.35 88888.00 2018-11-16 13:51:48.906 320 11474.06 107.48 56819.35 88888.00 2018-11-16 13:51:49.406 320 11474.06 107.49 56819.33 88888.00 2018-11-16 13:51:49.906 320 11474.12 107.56 56819.33 88888.00 2018-11-16 13:51:50.406 320 11474.05 107.54 56819.20 88888.00 2018-11-16 13:51:50.906 320 11473.95 107.54 56819.22 88888.00 2018-11-16 13:51:51.406 320 11474.08 107.54 56819.21 88888.00 2018-11-16 13:51:51.906 320 11474.13 107.54 56819.14 88888.00 2018-11-16 13:51:52.406 320 11474.06 107.55 56819.01 88888.00 2018-11-16 13:51:52.906 320 11474.15 107.54 56819.01 88888.00 2018-11-16 13:51:53.406 320 11474.08 107.51 56818.95 88888.00 2018-11-16 13:51:53.906 320 11474.00 107.53 56818.83 88888.00 2018-11-16 13:51:54.406 320 11474.10 107.43 56818.75 88888.00 2018-11-16 13:51:54.906 320 11474.14 107.34 56818.67 88888.00 2018-11-16 13:51:55.406 320 11474.12 107.36 56818.60 88888.00 2018-11-16 13:51:55.906 320 11474.15 107.39 56818.54 88888.00 2018-11-16 13:51:56.406 320 11474.14 107.36 56818.50 88888.00 2018-11-16 13:51:56.906 320 11474.20 107.42 56818.44 88888.00 2018-11-16 13:51:57.406 320 11474.25 107.42 56818.26 88888.00 2018-11-16 13:51:57.906 320 11474.23 107.35 56818.12 88888.00 2018-11-16 13:51:58.406 320 11474.27 107.33 56818.07 88888.00 2018-11-16 13:51:58.906 320 11474.29 107.36 56818.09 88888.00 2018-11-16 13:51:59.406 320 11474.25 107.32 56818.01 88888.00 2018-11-16 13:51:59.906 320 11474.30 107.29 56817.92 88888.00 2018-11-16 13:52:00.406 320 11474.34 107.27 56817.77 88888.00 2018-11-16 13:52:00.906 320 11474.30 107.26 56817.74 88888.00 2018-11-16 13:52:01.406 320 11474.41 107.25 56817.66 88888.00 2018-11-16 13:52:01.906 320 11474.44 107.17 56817.62 88888.00 2018-11-16 13:52:02.406 320 11474.40 107.14 56817.62 88888.00 2018-11-16 13:52:02.906 320 11474.47 107.13 56817.54 88888.00 2018-11-16 13:52:03.406 320 11474.60 107.06 56817.42 88888.00 2018-11-16 13:52:03.906 320 11474.54 107.05 56817.38 88888.00 2018-11-16 13:52:04.406 320 11474.53 107.05 56817.35 88888.00 2018-11-16 13:52:04.906 320 11474.55 106.98 56817.29 88888.00 2018-11-16 13:52:05.406 320 11474.51 106.93 56817.26 88888.00 2018-11-16 13:52:05.906 320 11474.58 106.88 56817.25 88888.00 2018-11-16 13:52:06.406 320 11474.55 106.80 56817.16 88888.00 2018-11-16 13:52:06.906 320 11474.53 106.79 56817.13 88888.00 2018-11-16 13:52:07.406 320 11474.63 106.87 56817.10 88888.00 2018-11-16 13:52:07.906 320 11474.68 106.78 56817.09 88888.00 2018-11-16 13:52:08.406 320 11474.65 106.73 56817.11 88888.00 2018-11-16 13:52:08.906 320 11474.65 106.75 56817.07 88888.00 2018-11-16 13:52:09.406 320 11474.61 106.72 56817.06 88888.00 2018-11-16 13:52:09.906 320 11474.67 106.72 56817.07 88888.00 2018-11-16 13:52:10.406 320 11474.76 106.69 56817.06 88888.00 2018-11-16 13:52:10.906 320 11474.72 106.69 56817.06 88888.00 2018-11-16 13:52:11.406 320 11474.69 106.67 56817.09 88888.00 2018-11-16 13:52:11.906 320 11474.76 106.59 56817.06 88888.00 2018-11-16 13:52:12.406 320 11474.71 106.58 56817.15 88888.00 2018-11-16 13:52:12.906 320 11474.69 106.60 56817.10 88888.00 2018-11-16 13:52:13.406 320 11474.77 106.62 56817.11 88888.00 2018-11-16 13:52:13.906 320 11474.70 106.57 56817.09 88888.00 2018-11-16 13:52:14.406 320 11474.68 106.59 56817.16 88888.00 2018-11-16 13:52:14.906 320 11474.79 106.61 56817.17 88888.00 2018-11-16 13:52:15.406 320 11474.71 106.59 56817.17 88888.00 2018-11-16 13:52:15.906 320 11474.79 106.60 56817.22 88888.00 2018-11-16 13:52:16.406 320 11474.85 106.61 56817.25 88888.00 2018-11-16 13:52:16.906 320 11474.76 106.58 56817.26 88888.00 2018-11-16 13:52:17.406 320 11474.81 106.60 56817.28 88888.00 2018-11-16 13:52:17.906 320 11474.83 106.60 56817.28 88888.00 2018-11-16 13:52:18.406 320 11474.76 106.61 56817.35 88888.00 2018-11-16 13:52:18.906 320 11474.76 106.62 56817.41 88888.00 2018-11-16 13:52:19.406 320 11474.76 106.65 56817.42 88888.00 2018-11-16 13:52:19.906 320 11474.70 106.67 56817.50 88888.00 2018-11-16 13:52:20.406 320 11474.75 106.78 56817.53 88888.00 2018-11-16 13:52:20.906 320 11474.76 106.76 56817.57 88888.00 2018-11-16 13:52:21.406 320 11474.81 106.75 56817.63 88888.00 2018-11-16 13:52:21.906 320 11474.84 106.75 56817.66 88888.00 2018-11-16 13:52:22.406 320 11474.86 106.75 56817.70 88888.00 2018-11-16 13:52:22.906 320 11474.81 106.79 56817.73 88888.00 2018-11-16 13:52:23.406 320 11474.81 106.85 56817.79 88888.00 2018-11-16 13:52:23.906 320 11474.77 106.79 56817.77 88888.00 2018-11-16 13:52:24.406 320 11474.75 106.83 56817.82 88888.00 2018-11-16 13:52:24.906 320 11474.82 106.89 56817.82 88888.00 2018-11-16 13:52:25.406 320 11474.77 106.92 56817.84 88888.00 2018-11-16 13:52:25.906 320 11474.71 106.88 56817.93 88888.00 2018-11-16 13:52:26.406 320 11474.78 106.92 56817.98 88888.00 2018-11-16 13:52:26.906 320 11474.74 106.89 56817.92 88888.00 2018-11-16 13:52:27.406 320 11474.67 106.93 56817.93 88888.00 2018-11-16 13:52:27.906 320 11474.76 106.92 56817.99 88888.00 2018-11-16 13:52:28.406 320 11474.71 106.86 56818.05 88888.00 2018-11-16 13:52:28.906 320 11474.65 106.83 56818.07 88888.00 2018-11-16 13:52:29.406 320 11474.69 106.80 56818.06 88888.00 2018-11-16 13:52:29.906 320 11474.65 106.82 56818.07 88888.00 2018-11-16 13:52:30.406 320 11474.63 106.88 56818.08 88888.00 2018-11-16 13:52:30.906 320 11474.71 106.88 56818.05 88888.00 2018-11-16 13:52:31.406 320 11474.65 106.82 56818.07 88888.00 2018-11-16 13:52:31.906 320 11474.63 106.83 56818.09 88888.00 2018-11-16 13:52:32.406 320 11474.70 106.85 56818.08 88888.00 2018-11-16 13:52:32.906 320 11474.62 106.83 56818.06 88888.00 2018-11-16 13:52:33.406 320 11474.57 106.92 56818.07 88888.00 2018-11-16 13:52:33.906 320 11474.56 106.88 56818.06 88888.00 2018-11-16 13:52:34.406 320 11474.54 106.93 56818.15 88888.00 2018-11-16 13:52:34.906 320 11474.57 106.95 56818.20 88888.00 2018-11-16 13:52:35.406 320 11474.68 106.93 56818.18 88888.00 2018-11-16 13:52:35.906 320 11474.60 106.91 56818.19 88888.00 2018-11-16 13:52:36.406 320 11474.58 106.89 56818.18 88888.00 2018-11-16 13:52:36.906 320 11474.62 106.91 56818.12 88888.00 2018-11-16 13:52:37.406 320 11474.50 106.95 56818.16 88888.00 2018-11-16 13:52:37.906 320 11474.57 106.96 56818.19 88888.00 2018-11-16 13:52:38.406 320 11474.58 106.95 56818.15 88888.00 2018-11-16 13:52:38.906 320 11474.56 106.91 56818.14 88888.00 2018-11-16 13:52:39.406 320 11474.62 106.96 56818.15 88888.00 2018-11-16 13:52:39.906 320 11474.62 106.98 56818.14 88888.00 2018-11-16 13:52:40.406 320 11474.55 106.96 56818.15 88888.00 2018-11-16 13:52:40.906 320 11474.61 107.02 56818.18 88888.00 2018-11-16 13:52:41.406 320 11474.58 106.98 56818.16 88888.00 2018-11-16 13:52:41.906 320 11474.56 107.02 56818.18 88888.00 2018-11-16 13:52:42.406 320 11474.65 107.06 56818.20 88888.00 2018-11-16 13:52:42.906 320 11474.61 107.01 56818.20 88888.00 2018-11-16 13:52:43.406 320 11474.60 107.08 56818.30 88888.00 2018-11-16 13:52:43.906 320 11474.65 107.05 56818.30 88888.00 2018-11-16 13:52:44.406 320 11474.58 107.07 56818.31 88888.00 2018-11-16 13:52:44.906 320 11474.60 107.13 56818.35 88888.00 2018-11-16 13:52:45.406 320 11474.69 107.14 56818.43 88888.00 2018-11-16 13:52:45.906 320 11474.63 107.15 56818.48 88888.00 2018-11-16 13:52:46.406 320 11474.57 107.21 56818.39 88888.00 2018-11-16 13:52:46.906 320 11474.65 107.20 56818.41 88888.00 2018-11-16 13:52:47.406 320 11474.60 107.14 56818.44 88888.00 2018-11-16 13:52:47.906 320 11474.58 107.21 56818.50 88888.00 2018-11-16 13:52:48.906 320 11474.56 107.17 56818.48 88888.00 2018-11-16 13:52:49.406 320 11474.48 107.20 56818.50 88888.00 2018-11-16 13:52:49.906 320 11474.53 107.20 56818.52 88888.00 2018-11-16 13:52:50.406 320 11474.42 107.14 56818.57 88888.00 2018-11-16 13:52:50.906 320 11474.44 107.20 56818.61 88888.00 2018-11-16 13:52:51.406 320 11474.49 107.16 56818.63 88888.00 2018-11-16 13:52:51.906 320 11474.47 107.19 56818.69 88888.00 2018-11-16 13:52:52.406 320 11474.48 107.16 56818.70 88888.00 2018-11-16 13:52:52.906 320 11474.53 107.15 56818.70 88888.00 2018-11-16 13:52:53.406 320 11474.44 107.15 56818.72 88888.00 2018-11-16 13:52:53.906 320 11474.47 107.25 56818.72 88888.00 2018-11-16 13:52:54.406 320 11474.50 107.25 56818.72 88888.00 2018-11-16 13:52:54.906 320 11474.44 107.20 56818.72 88888.00 2018-11-16 13:52:55.406 320 11474.48 107.09 56818.78 88888.00 2018-11-16 13:52:55.906 320 11474.48 107.12 56818.85 88888.00 2018-11-16 13:52:56.406 320 11474.36 107.09 56818.85 88888.00 2018-11-16 13:52:56.906 320 11474.40 107.14 56818.91 88888.00 2018-11-16 13:52:57.406 320 11474.46 107.14 56818.96 88888.00 2018-11-16 13:52:57.906 320 11474.39 107.15 56818.95 88888.00 2018-11-16 13:52:58.906 320 11474.36 107.13 56819.01 88888.00 2018-11-16 13:52:59.406 320 11474.29 107.08 56819.05 88888.00 2018-11-16 13:52:59.906 320 11474.36 107.10 56818.99 88888.00 2018-11-16 13:53:00.406 320 11474.32 107.26 56818.98 88888.00 2018-11-16 13:53:00.906 320 11474.26 107.35 56818.99 88888.00 2018-11-16 13:53:01.406 320 11474.28 107.39 56819.05 88888.00 2018-11-16 13:53:01.906 320 11474.32 107.39 56819.04 88888.00 2018-11-16 13:53:02.406 320 11474.26 107.39 56819.06 88888.00 2018-11-16 13:53:02.906 320 11474.34 107.40 56819.11 88888.00 2018-11-16 13:53:03.406 320 11474.32 107.36 56819.14 88888.00 2018-11-16 13:53:03.906 320 11474.26 107.35 56819.17 88888.00 2018-11-16 13:53:04.406 320 11474.36 107.27 56819.23 88888.00 2018-11-16 13:53:04.906 320 11474.29 107.25 56819.20 88888.00 2018-11-16 13:53:05.406 320 11474.27 107.34 56819.30 88888.00 2018-11-16 13:53:05.906 320 11474.30 107.33 56819.34 88888.00 2018-11-16 13:53:06.406 320 11474.23 107.29 56819.31 88888.00 2018-11-16 13:53:06.906 320 11474.25 107.27 56819.37 88888.00 2018-11-16 13:53:07.406 320 11474.27 107.29 56819.46 88888.00 2018-11-16 13:53:07.906 320 11474.14 107.28 56819.48 88888.00 2018-11-16 13:53:08.406 320 11474.16 107.29 56819.48 88888.00 2018-11-16 13:53:08.906 320 11474.22 107.28 56819.49 88888.00 2018-11-16 13:53:09.406 320 11474.19 107.25 56819.49 88888.00 2018-11-16 13:53:09.906 320 11474.16 107.30 56819.54 88888.00 2018-11-16 13:53:10.406 320 11474.21 107.25 56819.63 88888.00 2018-11-16 13:53:10.906 320 11474.22 107.36 56819.62 88888.00 2018-11-16 13:53:11.406 320 11474.20 107.28 56819.60 88888.00 2018-11-16 13:53:12.406 320 11474.15 107.40 56819.63 88888.00 2018-11-16 13:53:12.906 320 11474.19 107.51 56819.67 88888.00 2018-11-16 13:53:13.406 320 11474.16 107.54 56819.72 88888.00 2018-11-16 13:53:13.906 320 11474.12 107.56 56819.70 88888.00 2018-11-16 13:53:14.406 320 11474.12 107.57 56819.69 88888.00 2018-11-16 13:53:14.906 320 11474.12 107.57 56819.72 88888.00 2018-11-16 13:53:15.406 320 11474.14 107.62 56819.78 88888.00 2018-11-16 13:53:15.906 320 11474.21 107.66 56819.81 88888.00 2018-11-16 13:53:16.406 320 11474.13 107.57 56819.76 88888.00 2018-11-16 13:53:16.906 320 11474.13 107.56 56819.70 88888.00 2018-11-16 13:53:17.406 320 11474.13 107.60 56819.69 88888.00 2018-11-16 13:53:17.906 320 11474.10 107.61 56819.68 88888.00 2018-11-16 13:53:18.406 320 11474.07 107.63 56819.67 88888.00 2018-11-16 13:53:18.906 320 11474.14 107.62 56819.72 88888.00 2018-11-16 13:53:19.406 320 11474.10 107.61 56819.65 88888.00 2018-11-16 13:53:19.906 320 11474.01 107.60 56819.63 88888.00 2018-11-16 13:53:20.406 320 11474.08 107.58 56819.59 88888.00 2018-11-16 13:53:20.906 320 11474.10 107.61 56819.53 88888.00 2018-11-16 13:53:21.406 320 11474.06 107.62 56819.54 88888.00 2018-11-16 13:53:22.406 320 11474.06 107.57 56819.43 88888.00 2018-11-16 13:53:22.906 320 11474.02 107.57 56819.33 88888.00 2018-11-16 13:53:23.406 320 11474.06 107.54 56819.29 88888.00 2018-11-16 13:53:23.906 320 11474.02 107.50 56819.25 88888.00 2018-11-16 13:53:24.406 320 11474.01 107.51 56819.24 88888.00 2018-11-16 13:53:24.906 320 11474.12 107.51 56819.21 88888.00 2018-11-16 13:53:25.406 320 11474.08 107.47 56819.10 88888.00 2018-11-16 13:53:25.906 320 11474.06 107.49 56819.08 88888.00 2018-11-16 13:53:26.406 320 11474.15 107.48 56819.06 88888.00 2018-11-16 13:53:26.906 320 11474.09 107.41 56819.04 88888.00 2018-11-16 13:53:27.406 320 11474.09 107.34 56819.01 88888.00 2018-11-16 13:53:27.906 320 11474.10 107.33 56818.95 88888.00 2018-11-16 13:53:28.406 320 11474.03 107.28 56818.85 88888.00 2018-11-16 13:53:28.906 320 11474.08 107.27 56818.76 88888.00 2018-11-16 13:53:29.406 320 11474.13 107.25 56818.70 88888.00 2018-11-16 13:53:29.906 320 11474.09 107.22 56818.70 88888.00 2018-11-16 13:53:30.406 320 11474.10 107.26 56818.67 88888.00 2018-11-16 13:53:30.906 320 11474.14 107.22 56818.60 88888.00 2018-11-16 13:53:31.406 320 11474.07 107.14 56818.54 88888.00 2018-11-16 13:53:31.906 320 11474.10 107.13 56818.50 88888.00 2018-11-16 13:53:32.406 320 11474.13 107.09 56818.44 88888.00 2018-11-16 13:53:32.906 320 11474.06 107.07 56818.38 88888.00 2018-11-16 13:53:33.406 320 11474.09 107.10 56818.37 88888.00 2018-11-16 13:53:33.906 320 11474.12 107.06 56818.34 88888.00 2018-11-16 13:53:34.406 320 11474.08 107.09 56818.33 88888.00 2018-11-16 13:53:34.906 320 11474.12 107.15 56818.31 88888.00 2018-11-16 13:53:35.406 320 11474.15 107.05 56818.27 88888.00 2018-11-16 13:53:35.906 320 11474.10 107.00 56818.24 88888.00 2018-11-16 13:53:36.406 320 11474.14 107.02 56818.21 88888.00 2018-11-16 13:53:36.906 320 11474.10 106.98 56818.18 88888.00 2018-11-16 13:53:37.406 320 11474.09 106.99 56818.19 88888.00 2018-11-16 13:53:37.906 320 11474.18 106.99 56818.14 88888.00 2018-11-16 13:53:38.406 320 11474.16 106.95 56818.12 88888.00 2018-11-16 13:53:38.906 320 11474.14 106.95 56818.15 88888.00 2018-11-16 13:53:39.406 320 11474.12 106.92 56818.12 88888.00 2018-11-16 13:53:39.906 320 11474.06 106.88 56818.11 88888.00 2018-11-16 13:53:40.406 320 11474.01 106.92 56818.11 88888.00 2018-11-16 13:53:40.906 320 11474.07 106.95 56818.12 88888.00 2018-11-16 13:53:41.406 320 11474.01 106.96 56818.13 88888.00 2018-11-16 13:53:41.906 320 11473.99 106.99 56818.11 88888.00 2018-11-16 13:53:42.406 320 11474.09 106.95 56818.15 88888.00 2018-11-16 13:53:42.906 320 11474.01 106.91 56818.15 88888.00 2018-11-16 13:53:43.406 320 11474.00 106.98 56818.18 88888.00 2018-11-16 13:53:43.906 320 11474.03 106.93 56818.20 88888.00 2018-11-16 13:53:44.406 320 11473.99 106.94 56818.14 88888.00 2018-11-16 13:53:44.906 320 11473.98 106.94 56818.14 88888.00 2018-11-16 13:53:45.406 320 11473.99 106.94 56818.16 88888.00 2018-11-16 13:53:45.906 320 11473.96 106.94 56818.15 88888.00 2018-11-16 13:53:46.406 320 11474.02 107.01 56818.22 88888.00 2018-11-16 13:53:46.906 320 11474.03 106.99 56818.30 88888.00 2018-11-16 13:53:47.407 320 11473.96 106.99 56818.31 88888.00 2018-11-16 13:53:47.907 320 11474.01 107.00 56818.37 88888.00 2018-11-16 13:53:48.407 320 11473.96 106.98 56818.39 88888.00 2018-11-16 13:53:48.907 320 11473.88 106.96 56818.37 88888.00 2018-11-16 13:53:49.407 320 11473.93 107.00 56818.35 88888.00 2018-11-16 13:53:49.907 320 11473.95 106.99 56818.38 88888.00 2018-11-16 13:53:50.407 320 11473.94 107.01 56818.37 88888.00 2018-11-16 13:53:50.907 320 11473.96 107.09 56818.35 88888.00 2018-11-16 13:53:51.407 320 11473.92 107.10 56818.31 88888.00 2018-11-16 13:53:51.907 320 11473.91 107.13 56818.27 88888.00 2018-11-16 13:53:52.407 320 11473.95 107.15 56818.30 88888.00 2018-11-16 13:53:52.907 320 11473.94 107.12 56818.31 88888.00 2018-11-16 13:53:53.907 320 11473.93 107.14 56818.30 88888.00 2018-11-16 13:53:54.407 320 11473.93 107.14 56818.26 88888.00 2018-11-16 13:53:54.907 320 11473.95 107.17 56818.25 88888.00 2018-11-16 13:53:55.407 320 11474.01 107.15 56818.21 88888.00 2018-11-16 13:53:55.907 320 11474.03 107.15 56818.20 88888.00 2018-11-16 13:53:56.407 320 11474.01 107.20 56818.15 88888.00 2018-11-16 13:53:56.907 320 11474.08 107.19 56818.15 88888.00 2018-11-16 13:53:57.407 320 11474.05 107.16 56818.18 88888.00 2018-11-16 13:53:57.907 320 11473.99 107.14 56818.20 88888.00 2018-11-16 13:53:58.407 320 11474.00 107.15 56818.15 88888.00 2018-11-16 13:53:58.907 320 11473.99 107.16 56818.18 88888.00 2018-11-16 13:53:59.407 320 11474.02 107.16 56818.15 88888.00 2018-11-16 13:53:59.907 320 11474.09 107.19 56818.12 88888.00 2018-11-16 13:54:00.407 320 11474.03 107.17 56818.07 88888.00 2018-11-16 13:54:00.907 320 11474.02 107.21 56818.08 88888.00 2018-11-16 13:54:01.907 320 11474.08 107.17 56818.07 88888.00 2018-11-16 13:54:02.407 320 11474.12 107.22 56818.06 88888.00 2018-11-16 13:54:02.907 320 11474.14 107.25 56818.02 88888.00 2018-11-16 13:54:03.407 320 11474.07 107.22 56818.00 88888.00 2018-11-16 13:54:03.907 320 11474.12 107.27 56818.01 88888.00 2018-11-16 13:54:04.407 320 11474.13 107.29 56817.93 88888.00 2018-11-16 13:54:04.907 320 11474.06 107.25 56817.87 88888.00 2018-11-16 13:54:05.407 320 11474.07 107.25 56817.86 88888.00 2018-11-16 13:54:05.907 320 11474.20 107.25 56817.80 88888.00 2018-11-16 13:54:06.407 320 11474.14 107.25 56817.75 88888.00 2018-11-16 13:54:06.907 320 11474.20 107.19 56817.82 88888.00 2018-11-16 13:54:07.407 320 11474.16 107.17 56817.70 88888.00 2018-11-16 13:54:07.907 320 11474.13 107.15 56817.64 88888.00 2018-11-16 13:54:08.407 320 11474.25 107.15 56817.64 88888.00 2018-11-16 13:54:08.907 320 11474.28 107.12 56817.60 88888.00 2018-11-16 13:54:09.407 320 11474.25 107.10 56817.61 88888.00 2018-11-16 13:54:09.907 320 11474.39 107.09 56817.57 88888.00 2018-11-16 13:54:10.407 320 11474.35 107.07 56817.60 88888.00 2018-11-16 13:54:10.907 320 11474.28 107.05 56817.55 88888.00 2018-11-16 13:54:11.907 320 11474.41 107.00 56817.42 88888.00 2018-11-16 13:54:12.407 320 11474.39 107.03 56817.41 88888.00 2018-11-16 13:54:12.907 320 11474.42 106.96 56817.37 88888.00 2018-11-16 13:54:13.407 320 11474.36 106.95 56817.35 88888.00 2018-11-16 13:54:13.907 320 11474.47 106.96 56817.34 88888.00 2018-11-16 13:54:14.407 320 11474.50 107.02 56817.28 88888.00 2018-11-16 13:54:14.907 320 11474.50 106.99 56817.25 88888.00 2018-11-16 13:54:15.407 320 11474.53 106.93 56817.22 88888.00 2018-11-16 13:54:15.907 320 11474.57 106.94 56817.23 88888.00 2018-11-16 13:54:16.407 320 11474.54 106.89 56817.16 88888.00 2018-11-16 13:54:16.907 320 11474.58 106.87 56817.10 88888.00 2018-11-16 13:54:17.407 320 11474.68 106.81 56817.03 88888.00 2018-11-16 13:54:17.907 320 11474.68 106.83 56817.05 88888.00 2018-11-16 13:54:18.407 320 11474.67 106.81 56817.05 88888.00 2018-11-16 13:54:18.907 320 11474.69 106.80 56817.06 88888.00 2018-11-16 13:54:19.407 320 11474.68 106.75 56816.94 88888.00 2018-11-16 13:54:19.907 320 11474.74 106.72 56816.87 88888.00 2018-11-16 13:54:20.407 320 11474.78 106.73 56816.86 88888.00 2018-11-16 13:54:20.907 320 11474.78 106.72 56816.87 88888.00 2018-11-16 13:54:21.407 320 11474.77 106.69 56816.91 88888.00 2018-11-16 13:54:21.907 320 11474.79 106.66 56816.85 88888.00 2018-11-16 13:54:22.407 320 11474.79 106.68 56816.83 88888.00 2018-11-16 13:54:22.907 320 11474.84 106.68 56816.84 88888.00 2018-11-16 13:54:23.407 320 11474.89 106.61 56816.78 88888.00 2018-11-16 13:54:23.907 320 11474.81 106.64 56816.85 88888.00 2018-11-16 13:54:24.407 320 11474.86 106.61 56816.91 88888.00 2018-11-16 13:54:25.407 320 11474.86 106.60 56816.92 88888.00 2018-11-16 13:54:25.907 320 11474.89 106.64 56816.87 88888.00 2018-11-16 13:54:26.407 320 11474.82 106.65 56816.89 88888.00 2018-11-16 13:54:26.907 320 11474.81 106.68 56816.91 88888.00 2018-11-16 13:54:27.407 320 11474.91 106.68 56816.99 88888.00 2018-11-16 13:54:27.907 320 11474.88 106.62 56817.05 88888.00 2018-11-16 13:54:28.407 320 11474.86 106.60 56817.05 88888.00 2018-11-16 13:54:28.907 320 11474.96 106.66 56817.09 88888.00 2018-11-16 13:54:29.407 320 11474.93 106.64 56817.10 88888.00 2018-11-16 13:54:29.907 320 11474.89 106.71 56817.15 88888.00 2018-11-16 13:54:30.407 320 11474.95 106.72 56817.19 88888.00 2018-11-16 13:54:30.907 320 11474.91 106.66 56817.21 88888.00 2018-11-16 13:54:31.407 320 11474.86 106.64 56817.24 88888.00 2018-11-16 13:54:31.907 320 11474.90 106.65 56817.28 88888.00 2018-11-16 13:54:32.407 320 11474.90 106.60 56817.29 88888.00 2018-11-16 13:54:32.907 320 11474.89 106.65 56817.36 88888.00 2018-11-16 13:54:33.407 320 11474.97 106.68 56817.49 88888.00 2018-11-16 13:54:33.907 320 11474.93 106.64 56817.51 88888.00 2018-11-16 13:54:34.407 320 11474.92 106.64 56817.54 88888.00 2018-11-16 13:54:35.407 320 11474.85 106.62 56817.55 88888.00 2018-11-16 13:54:35.907 320 11474.82 106.61 56817.61 88888.00 2018-11-16 13:54:36.407 320 11474.83 106.62 56817.62 88888.00 2018-11-16 13:54:36.907 320 11474.76 106.60 56817.68 88888.00 2018-11-16 13:54:37.407 320 11474.86 106.60 56817.66 88888.00 2018-11-16 13:54:37.907 320 11474.85 106.57 56817.67 88888.00 2018-11-16 13:54:38.407 320 11474.81 106.55 56817.64 88888.00 2018-11-16 13:54:38.907 320 11474.81 106.65 56817.70 88888.00 2018-11-16 13:54:39.407 320 11474.84 106.60 56817.73 88888.00 2018-11-16 13:54:39.907 320 11474.70 106.58 56817.63 88888.00 2018-11-16 13:54:40.407 320 11474.69 106.65 56817.67 88888.00 2018-11-16 13:54:40.907 320 11474.74 106.58 56817.68 88888.00 2018-11-16 13:54:41.407 320 11474.72 106.53 56817.64 88888.00 2018-11-16 13:54:41.907 320 11474.74 106.52 56817.69 88888.00 2018-11-16 13:54:42.407 320 11474.79 106.53 56817.67 88888.00 2018-11-16 13:54:42.907 320 11474.69 106.53 56817.61 88888.00 2018-11-16 13:54:43.407 320 11474.72 106.52 56817.63 88888.00 2018-11-16 13:54:43.907 320 11474.70 106.47 56817.67 88888.00 2018-11-16 13:54:44.407 320 11474.64 106.42 56817.63 88888.00 2018-11-16 13:54:44.907 320 11474.68 106.52 56817.61 88888.00 2018-11-16 13:54:45.407 320 11474.67 106.49 56817.53 88888.00 2018-11-16 13:54:45.907 320 11474.68 106.47 56817.48 88888.00 2018-11-16 13:54:46.407 320 11474.68 106.48 56817.45 88888.00 2018-11-16 13:54:46.907 320 11474.68 106.45 56817.51 88888.00 2018-11-16 13:54:47.407 320 11474.64 106.48 56817.49 88888.00 2018-11-16 13:54:47.907 320 11474.68 106.44 56817.49 88888.00 2018-11-16 13:54:48.407 320 11474.64 106.40 56817.41 88888.00 2018-11-16 13:54:48.907 320 11474.63 106.42 56817.45 88888.00 2018-11-16 13:54:49.407 320 11474.69 106.47 56817.43 88888.00 2018-11-16 13:54:49.907 320 11474.60 106.45 56817.45 88888.00 2018-11-16 13:54:50.407 320 11474.60 106.44 56817.47 88888.00 2018-11-16 13:54:50.907 320 11474.64 106.41 56817.47 88888.00 2018-11-16 13:54:51.407 320 11474.64 106.40 56817.43 88888.00 2018-11-16 13:54:51.907 320 11474.61 106.40 56817.45 88888.00 2018-11-16 13:54:52.407 320 11474.62 106.41 56817.50 88888.00 2018-11-16 13:54:52.907 320 11474.53 106.38 56817.53 88888.00 2018-11-16 13:54:53.407 320 11474.55 106.37 56817.47 88888.00 2018-11-16 13:54:53.907 320 11474.56 106.41 56817.43 88888.00 2018-11-16 13:54:54.407 320 11474.46 106.40 56817.43 88888.00 2018-11-16 13:54:54.907 320 11474.47 106.41 56817.43 88888.00 2018-11-16 13:54:55.407 320 11474.56 106.42 56817.41 88888.00 2018-11-16 13:54:55.907 320 11474.51 106.37 56817.39 88888.00 2018-11-16 13:54:56.907 320 11474.51 106.39 56817.35 88888.00 2018-11-16 13:54:57.407 320 11474.47 106.37 56817.34 88888.00 2018-11-16 13:54:57.907 320 11474.51 106.38 56817.35 88888.00 2018-11-16 13:54:58.407 320 11474.57 106.35 56817.34 88888.00 2018-11-16 13:54:58.907 320 11474.48 106.34 56817.35 88888.00 2018-11-16 13:54:59.407 320 11474.47 106.33 56817.29 88888.00 2018-11-16 13:54:59.907 320 11474.43 106.34 56817.26 88888.00 2018-11-16 13:55:00.407 320 11474.42 106.38 56817.32 88888.00 2018-11-16 13:55:00.907 320 11474.46 106.38 56817.35 88888.00 2018-11-16 13:55:01.407 320 11474.48 106.31 56817.35 88888.00 2018-11-16 13:55:01.907 320 11474.46 106.28 56817.37 88888.00 2018-11-16 13:55:02.407 320 11474.54 106.35 56817.42 88888.00 2018-11-16 13:55:02.907 320 11474.51 106.34 56817.37 88888.00 2018-11-16 13:55:03.407 320 11474.43 106.39 56817.36 88888.00 2018-11-16 13:55:03.907 320 11474.50 106.41 56817.39 88888.00 2018-11-16 13:55:04.407 320 11474.47 106.44 56817.38 88888.00 2018-11-16 13:55:04.907 320 11474.36 106.46 56817.44 88888.00 2018-11-16 13:55:05.407 320 11474.44 106.49 56817.44 88888.00 2018-11-16 13:55:05.907 320 11474.46 106.49 56817.37 88888.00 2018-11-16 13:55:06.907 320 11474.56 106.45 56817.45 88888.00 2018-11-16 13:55:07.407 320 11474.56 106.42 56817.51 88888.00 2018-11-16 13:55:07.907 320 11474.51 106.42 56817.45 88888.00 2018-11-16 13:55:08.407 320 11474.57 106.44 56817.35 88888.00 2018-11-16 13:55:08.907 320 11474.46 106.39 56817.35 88888.00 2018-11-16 13:55:09.407 320 11474.48 106.42 56817.35 88888.00 2018-11-16 13:55:09.907 320 11474.51 106.44 56817.34 88888.00 2018-11-16 13:55:10.407 320 11474.53 106.38 56817.38 88888.00 2018-11-16 13:55:10.907 320 11474.54 106.32 56817.36 88888.00 2018-11-16 13:55:11.407 320 11474.63 106.44 56817.35 88888.00 2018-11-16 13:55:11.907 320 11474.58 106.34 56817.44 88888.00 2018-11-16 13:55:12.407 320 11474.67 106.31 56817.43 88888.00 2018-11-16 13:55:12.907 320 11474.67 106.37 56817.43 88888.00 2018-11-16 13:55:13.407 320 11474.62 106.41 56817.37 88888.00 2018-11-16 13:55:13.907 320 11474.67 106.44 56817.34 88888.00 2018-11-16 13:55:14.907 320 11474.67 106.61 56817.36 88888.00 2018-11-16 13:55:15.407 320 11474.70 106.65 56817.35 88888.00 2018-11-16 13:55:15.907 320 11474.79 106.66 56817.37 88888.00 2018-11-16 13:55:16.407 320 11474.76 106.65 56817.43 88888.00 2018-11-16 13:55:16.907 320 11474.82 106.66 56817.43 88888.00 2018-11-16 13:55:17.407 320 11474.85 106.66 56817.41 88888.00 2018-11-16 13:55:17.907 320 11474.83 106.66 56817.44 88888.00 2018-11-16 13:55:18.407 320 11474.82 106.68 56817.37 88888.00 2018-11-16 13:55:18.907 320 11474.76 106.68 56817.38 88888.00 2018-11-16 13:55:19.407 320 11474.70 106.69 56817.45 88888.00 2018-11-16 13:55:19.907 320 11474.85 106.55 56817.45 88888.00 2018-11-16 13:55:20.407 320 11474.84 106.52 56817.50 88888.00 2018-11-16 13:55:20.907 320 11474.81 106.65 56817.57 88888.00 2018-11-16 13:55:21.407 320 11474.79 106.69 56817.60 88888.00 2018-11-16 13:55:21.907 320 11474.76 106.72 56817.62 88888.00 2018-11-16 13:55:22.407 320 11474.74 106.72 56817.63 88888.00 2018-11-16 13:55:22.907 320 11474.82 106.67 56817.62 88888.00 2018-11-16 13:55:23.407 320 11474.81 106.64 56817.63 88888.00 2018-11-16 13:55:23.907 320 11474.78 106.68 56817.62 88888.00 2018-11-16 13:55:24.907 320 11474.72 106.62 56817.69 88888.00 2018-11-16 13:55:25.407 320 11474.70 106.62 56817.73 88888.00 2018-11-16 13:55:25.907 320 11474.76 106.66 56817.75 88888.00 2018-11-16 13:55:26.407 320 11474.68 106.62 56817.76 88888.00 2018-11-16 13:55:26.907 320 11474.67 106.60 56817.77 88888.00 2018-11-16 13:55:27.407 320 11474.64 106.58 56817.83 88888.00 2018-11-16 13:55:27.907 320 11474.53 106.58 56817.82 88888.00 2018-11-16 13:55:28.407 320 11474.54 106.57 56817.88 88888.00 2018-11-16 13:55:28.907 320 11474.62 106.57 56817.96 88888.00 2018-11-16 13:55:29.407 320 11474.46 106.52 56817.95 88888.00 2018-11-16 13:55:29.907 320 11474.48 106.55 56817.95 88888.00 2018-11-16 13:55:30.407 320 11474.48 106.55 56817.98 88888.00 2018-11-16 13:55:30.907 320 11474.39 106.55 56818.02 88888.00 2018-11-16 13:55:31.407 320 11474.34 106.54 56817.99 88888.00 2018-11-16 13:55:31.907 320 11474.34 106.52 56818.02 88888.00 2018-11-16 13:55:32.407 320 11474.29 106.54 56818.00 88888.00 2018-11-16 13:55:32.907 320 11474.29 106.59 56818.02 88888.00 2018-11-16 13:55:33.407 320 11474.29 106.55 56818.07 88888.00 2018-11-16 13:55:33.907 320 11474.16 106.52 56818.07 88888.00 2018-11-16 13:55:34.407 320 11474.18 106.52 56818.07 88888.00 2018-11-16 13:55:34.907 320 11474.14 106.51 56818.08 88888.00 2018-11-16 13:55:35.407 320 11474.12 106.46 56818.07 88888.00 2018-11-16 13:55:35.907 320 11474.13 106.45 56818.05 88888.00 2018-11-16 13:55:36.407 320 11474.10 106.40 56818.05 88888.00 2018-11-16 13:55:36.907 320 11474.05 106.47 56818.05 88888.00 2018-11-16 13:55:37.407 320 11474.13 106.52 56818.09 88888.00 2018-11-16 13:55:37.907 320 11474.07 106.53 56818.03 88888.00 2018-11-16 13:55:38.407 320 11474.03 106.55 56818.01 88888.00 2018-11-16 13:55:38.907 320 11474.01 106.48 56818.02 88888.00 2018-11-16 13:55:39.407 320 11473.93 106.41 56817.98 88888.00 2018-11-16 13:55:39.907 320 11473.92 106.45 56817.96 88888.00 2018-11-16 13:55:40.407 320 11474.01 106.45 56817.96 88888.00 2018-11-16 13:55:40.907 320 11473.98 106.40 56817.94 88888.00 2018-11-16 13:55:41.407 320 11473.95 106.39 56817.96 88888.00 2018-11-16 13:55:41.907 320 11473.98 106.39 56817.92 88888.00 2018-11-16 13:55:42.407 320 11473.87 106.39 56817.92 88888.00 2018-11-16 13:55:42.907 320 11473.86 106.40 56817.90 88888.00 2018-11-16 13:55:43.407 320 11473.92 106.35 56817.84 88888.00 2018-11-16 13:55:43.907 320 11473.82 106.32 56817.82 88888.00 2018-11-16 13:55:44.407 320 11473.85 106.31 56817.81 88888.00 2018-11-16 13:55:44.907 320 11473.86 106.32 56817.81 88888.00 2018-11-16 13:55:45.407 320 11473.79 106.31 56817.75 88888.00 2018-11-16 13:55:45.907 320 11473.79 106.30 56817.81 88888.00 2018-11-16 13:55:46.407 320 11473.82 106.33 56817.76 88888.00 2018-11-16 13:55:46.907 320 11473.77 106.37 56817.73 88888.00 2018-11-16 13:55:47.407 320 11473.79 106.38 56817.69 88888.00 2018-11-16 13:55:48.408 320 11473.77 106.32 56817.73 88888.00 2018-11-16 13:55:48.908 320 11473.75 106.31 56817.71 88888.00 2018-11-16 13:55:49.408 320 11473.79 106.31 56817.71 88888.00 2018-11-16 13:55:49.908 320 11473.73 106.24 56817.76 88888.00 2018-11-16 13:55:50.408 320 11473.80 106.23 56817.79 88888.00 2018-11-16 13:55:50.908 320 11473.82 106.23 56817.79 88888.00 2018-11-16 13:55:51.408 320 11473.78 106.21 56817.82 88888.00 2018-11-16 13:55:51.908 320 11473.88 106.25 56817.75 88888.00 2018-11-16 13:55:52.408 320 11473.80 106.19 56817.77 88888.00 2018-11-16 13:55:52.908 320 11473.74 106.24 56817.80 88888.00 2018-11-16 13:55:53.408 320 11473.82 106.23 56817.83 88888.00 2018-11-16 13:55:53.908 320 11473.80 106.24 56817.86 88888.00 2018-11-16 13:55:54.408 320 11473.74 106.25 56817.87 88888.00 2018-11-16 13:55:54.908 320 11473.80 106.31 56817.90 88888.00 2018-11-16 13:55:55.408 320 11473.81 106.30 56817.86 88888.00 2018-11-16 13:55:55.908 320 11473.79 106.31 56817.94 88888.00 2018-11-16 13:55:56.408 320 11473.81 106.37 56817.96 88888.00 2018-11-16 13:55:56.908 320 11473.77 106.33 56817.96 88888.00 2018-11-16 13:55:57.408 320 11473.73 106.33 56817.99 88888.00 2018-11-16 13:55:58.408 320 11473.71 106.32 56818.00 88888.00 2018-11-16 13:55:58.908 320 11473.64 106.35 56818.03 88888.00 2018-11-16 13:55:59.408 320 11473.74 106.31 56818.12 88888.00 2018-11-16 13:55:59.908 320 11473.68 106.33 56818.11 88888.00 2018-11-16 13:56:00.408 320 11473.67 106.38 56818.06 88888.00 2018-11-16 13:56:00.908 320 11473.75 106.35 56818.09 88888.00 2018-11-16 13:56:01.408 320 11473.67 106.33 56818.14 88888.00 2018-11-16 13:56:01.908 320 11473.71 106.39 56818.12 88888.00 2018-11-16 13:56:02.408 320 11473.73 106.40 56818.08 88888.00 2018-11-16 13:56:02.908 320 11473.66 106.40 56818.08 88888.00 2018-11-16 13:56:03.408 320 11473.67 106.40 56818.11 88888.00 2018-11-16 13:56:03.908 320 11473.68 106.42 56818.15 88888.00 2018-11-16 13:56:04.408 320 11473.65 106.46 56818.15 88888.00 2018-11-16 13:56:04.908 320 11473.60 106.58 56818.14 88888.00 2018-11-16 13:56:05.408 320 11473.65 106.59 56818.16 88888.00 2018-11-16 13:56:05.908 320 11473.63 106.58 56818.20 88888.00 2018-11-16 13:56:06.408 320 11473.58 106.54 56818.27 88888.00 2018-11-16 13:56:06.908 320 11473.60 106.53 56818.25 88888.00 2018-11-16 13:56:07.408 320 11473.58 106.52 56818.27 88888.00 2018-11-16 13:56:07.908 320 11473.61 106.52 56818.27 88888.00 2018-11-16 13:56:08.408 320 11473.61 106.51 56818.22 88888.00 2018-11-16 13:56:08.908 320 11473.59 106.55 56818.26 88888.00 2018-11-16 13:56:09.408 320 11473.71 106.61 56818.24 88888.00 2018-11-16 13:56:09.908 320 11473.72 106.62 56818.24 88888.00 2018-11-16 13:56:10.408 320 11473.59 106.61 56818.28 88888.00 2018-11-16 13:56:10.908 320 11473.68 106.59 56818.30 88888.00 2018-11-16 13:56:11.408 320 11473.64 106.59 56818.26 88888.00 2018-11-16 13:56:11.908 320 11473.64 106.66 56818.28 88888.00 2018-11-16 13:56:12.408 320 11473.73 106.78 56818.30 88888.00 2018-11-16 13:56:12.908 320 11473.68 106.73 56818.25 88888.00 2018-11-16 13:56:13.408 320 11473.71 106.75 56818.22 88888.00 2018-11-16 13:56:13.908 320 11473.77 106.74 56818.25 88888.00 2018-11-16 13:56:14.408 320 11473.78 106.72 56818.21 88888.00 2018-11-16 13:56:14.908 320 11473.78 106.72 56818.15 88888.00 2018-11-16 13:56:15.408 320 11473.84 106.73 56818.14 88888.00 2018-11-16 13:56:15.908 320 11473.78 106.79 56818.18 88888.00 2018-11-16 13:56:16.408 320 11473.78 106.86 56818.14 88888.00 2018-11-16 13:56:16.908 320 11473.88 106.88 56818.12 88888.00 2018-11-16 13:56:17.408 320 11473.81 106.87 56818.14 88888.00 2018-11-16 13:56:17.908 320 11473.80 106.93 56818.09 88888.00 2018-11-16 13:56:18.408 320 11473.92 106.88 56818.03 88888.00 2018-11-16 13:56:18.908 320 11473.95 106.85 56818.01 88888.00 2018-11-16 13:56:19.408 320 11473.96 106.86 56818.06 88888.00 2018-11-16 13:56:19.908 320 11473.95 106.85 56818.09 88888.00 2018-11-16 13:56:20.408 320 11473.93 106.89 56818.12 88888.00 2018-11-16 13:56:20.908 320 11473.94 106.91 56818.05 88888.00 2018-11-16 13:56:21.408 320 11473.92 106.89 56818.03 88888.00 2018-11-16 13:56:21.908 320 11473.88 106.89 56818.07 88888.00 2018-11-16 13:56:22.408 320 11474.02 106.89 56818.01 88888.00 2018-11-16 13:56:22.908 320 11474.07 106.94 56817.96 88888.00 2018-11-16 13:56:23.408 320 11474.02 106.96 56818.00 88888.00 2018-11-16 13:56:23.908 320 11474.02 106.98 56818.02 88888.00 2018-11-16 13:56:24.408 320 11474.03 106.99 56817.98 88888.00 2018-11-16 13:56:24.908 320 11474.02 107.01 56817.92 88888.00 2018-11-16 13:56:25.408 320 11474.09 107.05 56817.89 88888.00 2018-11-16 13:56:25.908 320 11474.06 107.03 56817.89 88888.00 2018-11-16 13:56:26.408 320 11474.02 107.02 56817.98 88888.00 2018-11-16 13:56:26.908 320 11474.10 106.99 56817.98 88888.00 2018-11-16 13:56:27.408 320 11474.15 107.00 56817.95 88888.00 2018-11-16 13:56:27.908 320 11474.10 107.00 56817.92 88888.00 2018-11-16 13:56:28.408 320 11474.13 106.99 56817.93 88888.00 2018-11-16 13:56:28.908 320 11474.07 106.93 56817.93 88888.00 2018-11-16 13:56:29.908 320 11474.20 106.99 56817.93 88888.00 2018-11-16 13:56:30.408 320 11474.18 106.94 56817.90 88888.00 2018-11-16 13:56:30.908 320 11474.08 106.96 56817.90 88888.00 2018-11-16 13:56:31.408 320 11474.13 106.98 56817.89 88888.00 2018-11-16 13:56:31.908 320 11474.10 107.00 56817.87 88888.00 2018-11-16 13:56:32.408 320 11474.10 106.95 56817.84 88888.00 2018-11-16 13:56:32.908 320 11474.20 106.88 56817.83 88888.00 2018-11-16 13:56:33.408 320 11474.14 106.87 56817.82 88888.00 2018-11-16 13:56:33.908 320 11474.13 106.93 56817.82 88888.00 2018-11-16 13:56:34.408 320 11474.16 106.88 56817.81 88888.00 2018-11-16 13:56:34.908 320 11474.12 106.81 56817.79 88888.00 2018-11-16 13:56:35.408 320 11474.14 106.82 56817.75 88888.00 2018-11-16 13:56:35.908 320 11474.15 106.85 56817.71 88888.00 2018-11-16 13:56:36.408 320 11474.07 106.82 56817.79 88888.00 2018-11-16 13:56:36.908 320 11474.10 106.81 56817.82 88888.00 2018-11-16 13:56:37.908 320 11473.98 106.76 56817.77 88888.00 2018-11-16 13:56:38.408 320 11474.09 106.76 56817.77 88888.00 2018-11-16 13:56:38.908 320 11474.14 106.76 56817.76 88888.00 2018-11-16 13:56:39.408 320 11474.12 106.82 56817.75 88888.00 2018-11-16 13:56:39.908 320 11474.10 106.86 56817.83 88888.00 2018-11-16 13:56:40.408 320 11474.14 106.86 56817.84 88888.00 2018-11-16 13:56:40.908 320 11474.14 106.76 56817.83 88888.00 2018-11-16 13:56:41.408 320 11474.16 106.80 56817.83 88888.00 2018-11-16 13:56:41.908 320 11474.10 106.89 56817.92 88888.00 2018-11-16 13:56:42.408 320 11474.07 106.92 56817.94 88888.00 2018-11-16 13:56:42.908 320 11474.15 106.92 56817.92 88888.00 2018-11-16 13:56:43.408 320 11474.14 106.89 56817.88 88888.00 2018-11-16 13:56:43.908 320 11474.16 106.93 56817.86 88888.00 2018-11-16 13:56:44.408 320 11474.23 106.95 56817.89 88888.00 2018-11-16 13:56:44.908 320 11474.16 106.89 56817.94 88888.00 2018-11-16 13:56:45.408 320 11474.10 106.93 56817.93 88888.00 2018-11-16 13:56:45.908 320 11474.16 106.95 56817.96 88888.00 2018-11-16 13:56:46.408 320 11474.14 106.94 56817.94 88888.00 2018-11-16 13:56:46.908 320 11474.18 106.94 56817.95 88888.00 2018-11-16 13:56:47.408 320 11474.28 106.98 56818.03 88888.00 2018-11-16 13:56:47.908 320 11474.23 107.01 56818.01 88888.00 2018-11-16 13:56:48.408 320 11474.16 106.98 56818.05 88888.00 2018-11-16 13:56:48.908 320 11474.19 106.98 56818.06 88888.00 2018-11-16 13:56:49.408 320 11474.10 106.96 56818.11 88888.00 2018-11-16 13:56:49.908 320 11474.16 106.96 56818.13 88888.00 2018-11-16 13:56:50.408 320 11474.21 106.96 56818.14 88888.00 2018-11-16 13:56:50.908 320 11474.21 106.96 56818.13 88888.00 2018-11-16 13:56:51.408 320 11474.19 106.96 56818.20 88888.00 2018-11-16 13:56:51.908 320 11474.16 106.86 56818.21 88888.00 2018-11-16 13:56:52.408 320 11474.12 106.87 56818.28 88888.00 2018-11-16 13:56:52.908 320 11474.18 106.94 56818.28 88888.00 2018-11-16 13:56:53.408 320 11474.10 106.94 56818.18 88888.00 2018-11-16 13:56:53.908 320 11474.09 106.93 56818.18 88888.00 2018-11-16 13:56:54.408 320 11474.18 106.92 56818.25 88888.00 2018-11-16 13:56:54.908 320 11474.10 106.93 56818.26 88888.00 2018-11-16 13:56:55.408 320 11474.07 106.91 56818.28 88888.00 2018-11-16 13:56:55.908 320 11474.08 106.92 56818.28 88888.00 2018-11-16 13:56:56.408 320 11474.03 106.91 56818.24 88888.00 2018-11-16 13:56:56.908 320 11473.95 106.93 56818.28 88888.00 2018-11-16 13:56:57.408 320 11473.99 106.96 56818.25 88888.00 2018-11-16 13:56:57.908 320 11473.92 106.94 56818.22 88888.00 2018-11-16 13:56:58.408 320 11473.94 106.88 56818.28 88888.00 2018-11-16 13:56:58.908 320 11474.01 106.86 56818.22 88888.00 2018-11-16 13:56:59.408 320 11474.01 106.80 56818.24 88888.00 2018-11-16 13:56:59.908 320 11473.99 106.88 56818.26 88888.00 2018-11-16 13:57:00.408 320 11474.03 106.86 56818.24 88888.00 2018-11-16 13:57:01.408 320 11473.98 106.85 56818.28 88888.00 2018-11-16 13:57:01.908 320 11473.99 106.83 56818.24 88888.00 2018-11-16 13:57:02.408 320 11473.91 106.85 56818.24 88888.00 2018-11-16 13:57:02.908 320 11473.92 106.83 56818.20 88888.00 2018-11-16 13:57:03.408 320 11473.92 106.86 56818.20 88888.00 2018-11-16 13:57:03.908 320 11473.95 106.89 56818.28 88888.00 2018-11-16 13:57:04.408 320 11473.99 106.89 56818.27 88888.00 2018-11-16 13:57:04.908 320 11473.99 106.88 56818.25 88888.00 2018-11-16 13:57:05.408 320 11473.94 106.80 56818.25 88888.00 2018-11-16 13:57:05.908 320 11473.98 106.69 56818.25 88888.00 2018-11-16 13:57:06.408 320 11473.99 106.57 56818.25 88888.00 2018-11-16 13:57:06.908 320 11473.89 106.54 56818.25 88888.00 2018-11-16 13:57:07.408 320 11473.89 106.62 56818.21 88888.00 2018-11-16 13:57:07.908 320 11473.87 106.68 56818.25 88888.00 2018-11-16 13:57:08.408 320 11473.77 106.60 56818.25 88888.00 2018-11-16 13:57:08.908 320 11473.82 106.61 56818.22 88888.00 2018-11-16 13:57:09.408 320 11473.81 106.55 56818.18 88888.00 2018-11-16 13:57:09.908 320 11473.75 106.61 56818.08 88888.00 2018-11-16 13:57:10.408 320 11473.88 106.73 56818.06 88888.00 2018-11-16 13:57:10.908 320 11473.82 106.72 56818.02 88888.00 2018-11-16 13:57:11.408 320 11473.81 106.71 56818.00 88888.00 2018-11-16 13:57:11.908 320 11473.82 106.71 56817.99 88888.00 2018-11-16 13:57:12.408 320 11473.82 106.71 56817.94 88888.00 2018-11-16 13:57:12.908 320 11473.84 106.73 56817.96 88888.00 2018-11-16 13:57:13.408 320 11473.89 106.76 56817.94 88888.00 2018-11-16 13:57:13.908 320 11473.85 106.69 56817.99 88888.00 2018-11-16 13:57:14.408 320 11473.85 106.68 56818.00 88888.00 2018-11-16 13:57:14.908 320 11473.84 106.66 56817.92 88888.00 2018-11-16 13:57:15.408 320 11473.82 106.67 56817.89 88888.00 2018-11-16 13:57:15.908 320 11473.85 106.71 56817.88 88888.00 2018-11-16 13:57:16.408 320 11473.91 106.68 56817.83 88888.00 2018-11-16 13:57:16.908 320 11473.85 106.69 56817.77 88888.00 2018-11-16 13:57:17.408 320 11473.82 106.65 56817.74 88888.00 2018-11-16 13:57:17.908 320 11473.86 106.58 56817.75 88888.00 2018-11-16 13:57:18.408 320 11473.85 106.55 56817.69 88888.00 2018-11-16 13:57:18.908 320 11473.85 106.59 56817.68 88888.00 2018-11-16 13:57:19.408 320 11473.88 106.58 56817.69 88888.00 2018-11-16 13:57:19.908 320 11473.81 106.59 56817.66 88888.00 2018-11-16 13:57:20.408 320 11473.86 106.60 56817.57 88888.00 2018-11-16 13:57:20.908 320 11473.96 106.58 56817.50 88888.00 2018-11-16 13:57:21.408 320 11473.91 106.54 56817.50 88888.00 2018-11-16 13:57:21.908 320 11473.92 106.49 56817.50 88888.00 2018-11-16 13:57:22.408 320 11473.89 106.45 56817.45 88888.00 2018-11-16 13:57:22.908 320 11473.86 106.48 56817.42 88888.00 2018-11-16 13:57:23.408 320 11473.86 106.51 56817.38 88888.00 2018-11-16 13:57:23.908 320 11473.92 106.48 56817.35 88888.00 2018-11-16 13:57:24.408 320 11473.93 106.39 56817.26 88888.00 2018-11-16 13:57:24.908 320 11473.89 106.45 56817.23 88888.00 2018-11-16 13:57:25.408 320 11473.93 106.40 56817.16 88888.00 2018-11-16 13:57:25.908 320 11473.88 106.38 56817.07 88888.00 2018-11-16 13:57:26.408 320 11474.00 106.38 56817.02 88888.00 2018-11-16 13:57:26.908 320 11474.01 106.31 56817.04 88888.00 2018-11-16 13:57:27.408 320 11473.98 106.33 56817.02 88888.00 2018-11-16 13:57:27.908 320 11474.08 106.30 56816.92 88888.00 2018-11-16 13:57:28.408 320 11474.07 106.32 56816.84 88888.00 2018-11-16 13:57:28.908 320 11473.99 106.28 56816.85 88888.00 2018-11-16 13:57:29.408 320 11474.07 106.26 56816.85 88888.00 2018-11-16 13:57:29.908 320 11474.06 106.23 56816.85 88888.00 2018-11-16 13:57:30.408 320 11474.03 106.19 56816.78 88888.00 2018-11-16 13:57:30.908 320 11474.09 106.17 56816.68 88888.00 2018-11-16 13:57:31.408 320 11474.05 106.15 56816.70 88888.00 2018-11-16 13:57:31.908 320 11474.06 106.17 56816.68 88888.00 2018-11-16 13:57:32.408 320 11474.14 106.13 56816.65 88888.00 2018-11-16 13:57:32.908 320 11474.03 106.06 56816.60 88888.00 2018-11-16 13:57:33.408 320 11474.06 106.06 56816.60 88888.00 2018-11-16 13:57:33.908 320 11474.18 106.04 56816.57 88888.00 2018-11-16 13:57:34.408 320 11474.09 106.03 56816.49 88888.00 2018-11-16 13:57:34.908 320 11474.15 106.06 56816.51 88888.00 2018-11-16 13:57:35.408 320 11474.19 106.07 56816.46 88888.00 2018-11-16 13:57:35.908 320 11474.16 105.98 56816.33 88888.00 2018-11-16 13:57:36.408 320 11474.22 105.93 56816.32 88888.00 2018-11-16 13:57:36.908 320 11474.28 105.87 56816.30 88888.00 2018-11-16 13:57:37.408 320 11474.25 105.85 56816.30 88888.00 2018-11-16 13:57:37.908 320 11474.27 105.86 56816.29 88888.00 2018-11-16 13:57:38.408 320 11474.28 105.89 56816.27 88888.00 2018-11-16 13:57:38.908 320 11474.22 105.86 56816.27 88888.00 2018-11-16 13:57:39.408 320 11474.29 105.80 56816.23 88888.00 2018-11-16 13:57:39.908 320 11474.32 105.74 56816.19 88888.00 2018-11-16 13:57:40.408 320 11474.27 105.69 56816.21 88888.00 2018-11-16 13:57:40.908 320 11474.28 105.66 56816.25 88888.00 2018-11-16 13:57:41.408 320 11474.30 105.65 56816.17 88888.00 2018-11-16 13:57:41.908 320 11474.27 105.64 56816.15 88888.00 2018-11-16 13:57:43.408 320 11474.18 105.64 56816.16 88888.00 2018-11-16 13:57:43.908 320 11474.27 105.63 56816.16 88888.00 2018-11-16 13:57:44.408 320 11474.32 105.56 56816.12 88888.00 2018-11-16 13:57:44.908 320 11474.25 105.58 56816.12 88888.00 2018-11-16 13:57:45.408 320 11474.33 105.58 56816.12 88888.00 2018-11-16 13:57:45.908 320 11474.33 105.59 56816.15 88888.00 2018-11-16 13:57:46.408 320 11474.29 105.62 56816.16 88888.00 2018-11-16 13:57:46.908 320 11474.23 105.57 56816.15 88888.00 2018-11-16 13:57:47.408 320 11474.20 105.57 56816.14 88888.00 2018-11-16 13:57:47.908 320 11474.23 105.60 56816.16 88888.00 2018-11-16 13:57:48.408 320 11474.26 105.57 56816.21 88888.00 2018-11-16 13:57:48.908 320 11474.21 105.56 56816.21 88888.00 2018-11-16 13:57:49.408 320 11474.23 105.56 56816.22 88888.00 2018-11-16 13:57:49.908 320 11474.25 105.51 56816.27 88888.00 2018-11-16 13:57:50.408 320 11474.15 105.52 56816.23 88888.00 2018-11-16 13:57:50.908 320 11474.10 105.56 56816.20 88888.00 2018-11-16 13:57:51.408 320 11474.16 105.53 56816.20 88888.00 2018-11-16 13:57:51.908 320 11474.12 105.52 56816.20 88888.00 2018-11-16 13:57:52.408 320 11474.15 105.52 56816.17 88888.00 2018-11-16 13:57:52.908 320 11474.13 105.49 56816.17 88888.00 2018-11-16 13:57:53.409 320 11474.09 105.46 56816.23 88888.00 2018-11-16 13:57:53.909 320 11474.18 105.47 56816.21 88888.00 2018-11-16 13:57:54.409 320 11474.16 105.45 56816.22 88888.00 2018-11-16 13:57:54.909 320 11474.09 105.47 56816.21 88888.00 2018-11-16 13:57:55.409 320 11474.12 105.50 56816.10 88888.00 2018-11-16 13:57:55.909 320 11474.07 105.49 56816.14 88888.00 2018-11-16 13:57:56.409 320 11474.09 105.46 56816.20 88888.00 2018-11-16 13:57:56.909 320 11474.18 105.49 56816.21 88888.00 2018-11-16 13:57:57.409 320 11474.14 105.49 56816.14 88888.00 2018-11-16 13:57:57.909 320 11474.09 105.52 56816.15 88888.00 2018-11-16 13:57:58.409 320 11474.09 105.55 56816.15 88888.00 2018-11-16 13:57:58.909 320 11474.08 105.56 56816.19 88888.00 2018-11-16 13:57:59.409 320 11474.05 105.52 56816.20 88888.00 2018-11-16 13:57:59.909 320 11474.09 105.50 56816.19 88888.00 2018-11-16 13:58:00.909 320 11474.03 105.52 56816.21 88888.00 2018-11-16 13:58:01.409 320 11474.10 105.55 56816.25 88888.00 2018-11-16 13:58:01.909 320 11474.06 105.53 56816.30 88888.00 2018-11-16 13:58:02.409 320 11474.05 105.53 56816.26 88888.00 2018-11-16 13:58:02.909 320 11474.06 105.55 56816.20 88888.00 2018-11-16 13:58:03.409 320 11473.98 105.53 56816.19 88888.00 2018-11-16 13:58:03.909 320 11473.98 105.56 56816.21 88888.00 2018-11-16 13:58:04.409 320 11474.05 105.52 56816.21 88888.00 2018-11-16 13:58:04.909 320 11474.06 105.51 56816.20 88888.00 2018-11-16 13:58:05.409 320 11474.08 105.52 56816.21 88888.00 2018-11-16 13:58:05.909 320 11474.12 105.49 56816.21 88888.00 2018-11-16 13:58:06.409 320 11474.03 105.50 56816.20 88888.00 2018-11-16 13:58:06.909 320 11474.03 105.56 56816.21 88888.00 2018-11-16 13:58:07.409 320 11474.08 105.56 56816.12 88888.00 2018-11-16 13:58:07.909 320 11474.03 105.53 56816.04 88888.00 2018-11-16 13:58:08.409 320 11474.12 105.55 56816.08 88888.00 2018-11-16 13:58:08.909 320 11474.15 105.50 56816.08 88888.00 2018-11-16 13:58:09.409 320 11474.12 105.52 56816.07 88888.00 2018-11-16 13:58:09.909 320 11474.18 105.55 56816.07 88888.00 2018-11-16 13:58:10.409 320 11474.21 105.56 56816.03 88888.00 2018-11-16 13:58:10.909 320 11474.21 105.55 56816.04 88888.00 2018-11-16 13:58:11.409 320 11474.26 105.58 56816.06 88888.00 2018-11-16 13:58:11.909 320 11474.26 105.62 56816.01 88888.00 2018-11-16 13:58:12.409 320 11474.20 105.58 56815.89 88888.00 2018-11-16 13:58:12.909 320 11474.28 105.59 56815.89 88888.00 2018-11-16 13:58:13.409 320 11474.29 105.62 56815.90 88888.00 2018-11-16 13:58:13.909 320 11474.26 105.59 56815.89 88888.00 2018-11-16 13:58:14.409 320 11474.36 105.60 56815.93 88888.00 2018-11-16 13:58:14.909 320 11474.35 105.60 56815.89 88888.00 2018-11-16 13:58:15.409 320 11474.37 105.63 56815.89 88888.00 2018-11-16 13:58:15.909 320 11474.44 105.62 56815.85 88888.00 2018-11-16 13:58:16.409 320 11474.44 105.59 56815.83 88888.00 2018-11-16 13:58:16.909 320 11474.46 105.58 56815.87 88888.00 2018-11-16 13:58:17.409 320 11474.55 105.65 56815.87 88888.00 2018-11-16 13:58:17.909 320 11474.47 105.62 56815.88 88888.00 2018-11-16 13:58:18.409 320 11474.47 105.63 56815.88 88888.00 2018-11-16 13:58:18.909 320 11474.50 105.67 56815.89 88888.00 2018-11-16 13:58:19.409 320 11474.47 105.64 56815.93 88888.00 2018-11-16 13:58:19.909 320 11474.50 105.73 56815.94 88888.00 2018-11-16 13:58:20.409 320 11474.57 105.71 56815.95 88888.00 2018-11-16 13:58:20.909 320 11474.53 105.67 56816.02 88888.00 2018-11-16 13:58:21.409 320 11474.54 105.77 56816.00 88888.00 2018-11-16 13:58:21.909 320 11474.61 105.74 56815.97 88888.00 2018-11-16 13:58:22.409 320 11474.56 105.70 56815.95 88888.00 2018-11-16 13:58:22.909 320 11474.55 105.81 56815.99 88888.00 2018-11-16 13:58:23.409 320 11474.63 105.84 56816.10 88888.00 2018-11-16 13:58:24.409 320 11474.63 105.85 56816.08 88888.00 2018-11-16 13:58:24.909 320 11474.68 105.86 56816.14 88888.00 2018-11-16 13:58:25.409 320 11474.64 105.86 56816.19 88888.00 2018-11-16 13:58:25.909 320 11474.72 105.87 56816.17 88888.00 2018-11-16 13:58:26.409 320 11474.72 105.89 56816.17 88888.00 2018-11-16 13:58:26.909 320 11474.68 105.85 56816.25 88888.00 2018-11-16 13:58:27.409 320 11474.71 105.89 56816.33 88888.00 2018-11-16 13:58:27.909 320 11474.76 105.92 56816.33 88888.00 2018-11-16 13:58:28.409 320 11474.70 105.92 56816.39 88888.00 2018-11-16 13:58:28.909 320 11474.74 105.97 56816.49 88888.00 2018-11-16 13:58:29.409 320 11474.67 105.99 56816.54 88888.00 2018-11-16 13:58:29.909 320 11474.67 106.04 56816.52 88888.00 2018-11-16 13:58:30.409 320 11474.75 106.06 56816.57 88888.00 2018-11-16 13:58:30.909 320 11474.75 106.05 56816.62 88888.00 2018-11-16 13:58:31.409 320 11474.76 106.06 56816.64 88888.00 2018-11-16 13:58:31.909 320 11474.85 106.04 56816.67 88888.00 2018-11-16 13:58:32.409 320 11474.79 106.07 56816.70 88888.00 2018-11-16 13:58:32.909 320 11474.71 106.14 56816.71 88888.00 2018-11-16 13:58:33.409 320 11474.84 106.18 56816.79 88888.00 2018-11-16 13:58:33.909 320 11474.83 106.18 56816.89 88888.00 2018-11-16 13:58:34.409 320 11474.85 106.21 56816.90 88888.00 2018-11-16 13:58:34.909 320 11474.93 106.21 56816.92 88888.00 2018-11-16 13:58:35.409 320 11474.90 106.21 56816.92 88888.00 2018-11-16 13:58:35.909 320 11474.93 106.23 56816.99 88888.00 2018-11-16 13:58:36.409 320 11474.97 106.24 56817.09 88888.00 2018-11-16 13:58:36.909 320 11474.90 106.24 56817.10 88888.00 2018-11-16 13:58:37.409 320 11474.88 106.27 56817.17 88888.00 2018-11-16 13:58:37.909 320 11474.89 106.28 56817.17 88888.00 2018-11-16 13:58:38.409 320 11474.85 106.31 56817.15 88888.00 2018-11-16 13:58:38.909 320 11474.93 106.33 56817.21 88888.00 2018-11-16 13:58:39.409 320 11474.98 106.33 56817.25 88888.00 2018-11-16 13:58:39.909 320 11474.95 106.37 56817.28 88888.00 2018-11-16 13:58:40.409 320 11474.92 106.42 56817.28 88888.00 2018-11-16 13:58:40.909 320 11474.92 106.46 56817.37 88888.00 2018-11-16 13:58:41.409 320 11474.85 106.51 56817.38 88888.00 2018-11-16 13:58:41.909 320 11474.91 106.53 56817.44 88888.00 2018-11-16 13:58:42.409 320 11474.93 106.54 56817.47 88888.00 2018-11-16 13:58:42.909 320 11474.88 106.53 56817.44 88888.00 2018-11-16 13:58:43.409 320 11474.89 106.54 56817.44 88888.00 2018-11-16 13:58:43.909 320 11474.88 106.53 56817.44 88888.00 2018-11-16 13:58:44.409 320 11474.83 106.54 56817.48 88888.00 2018-11-16 13:58:44.909 320 11474.84 106.58 56817.50 88888.00 2018-11-16 13:58:45.409 320 11474.76 106.54 56817.44 88888.00 2018-11-16 13:58:45.909 320 11474.68 106.52 56817.43 88888.00 2018-11-16 13:58:46.409 320 11474.82 106.53 56817.43 88888.00 2018-11-16 13:58:46.909 320 11474.82 106.57 56817.43 88888.00 2018-11-16 13:58:47.409 320 11474.78 106.60 56817.45 88888.00 2018-11-16 13:58:47.909 320 11474.82 106.67 56817.47 88888.00 2018-11-16 13:58:48.409 320 11474.76 106.64 56817.43 88888.00 2018-11-16 13:58:48.909 320 11474.74 106.64 56817.48 88888.00 2018-11-16 13:58:49.409 320 11474.82 106.62 56817.42 88888.00 2018-11-16 13:58:49.909 320 11474.71 106.62 56817.37 88888.00 2018-11-16 13:58:50.409 320 11474.75 106.62 56817.41 88888.00 2018-11-16 13:58:50.909 320 11474.76 106.64 56817.38 88888.00 2018-11-16 13:58:51.409 320 11474.69 106.60 56817.35 88888.00 2018-11-16 13:58:51.909 320 11474.69 106.61 56817.28 88888.00 2018-11-16 13:58:52.409 320 11474.78 106.61 56817.25 88888.00 2018-11-16 13:58:52.909 320 11474.74 106.62 56817.25 88888.00 2018-11-16 13:58:53.409 320 11474.68 106.61 56817.25 88888.00 2018-11-16 13:58:53.909 320 11474.72 106.58 56817.28 88888.00 2018-11-16 13:58:54.409 320 11474.61 106.55 56817.26 88888.00 2018-11-16 13:58:54.909 320 11474.70 106.55 56817.23 88888.00 2018-11-16 13:58:55.409 320 11474.68 106.53 56817.22 88888.00 2018-11-16 13:58:55.909 320 11474.63 106.60 56817.22 88888.00 2018-11-16 13:58:56.409 320 11474.67 106.60 56817.16 88888.00 2018-11-16 13:58:56.909 320 11474.67 106.59 56817.12 88888.00 2018-11-16 13:58:57.409 320 11474.58 106.58 56817.09 88888.00 2018-11-16 13:58:57.909 320 11474.64 106.57 56817.07 88888.00 2018-11-16 13:58:58.409 320 11474.64 106.54 56817.04 88888.00 2018-11-16 13:58:58.909 320 11474.57 106.57 56817.02 88888.00 2018-11-16 13:58:59.409 320 11474.60 106.59 56817.00 88888.00 2018-11-16 13:58:59.909 320 11474.63 106.59 56816.91 88888.00 2018-11-16 13:59:00.409 320 11474.57 106.59 56816.90 88888.00 2018-11-16 13:59:00.909 320 11474.61 106.61 56816.91 88888.00 2018-11-16 13:59:01.409 320 11474.61 106.61 56817.04 88888.00 2018-11-16 13:59:01.909 320 11474.58 106.62 56817.07 88888.00 2018-11-16 13:59:02.409 320 11474.64 106.60 56817.04 88888.00 2018-11-16 13:59:02.909 320 11474.63 106.55 56817.00 88888.00 2018-11-16 13:59:03.409 320 11474.57 106.60 56817.00 88888.00 2018-11-16 13:59:03.909 320 11474.67 106.60 56817.00 88888.00 2018-11-16 13:59:04.409 320 11474.63 106.57 56816.98 88888.00 2018-11-16 13:59:04.909 320 11474.58 106.59 56816.97 88888.00 2018-11-16 13:59:05.909 320 11474.58 106.55 56817.05 88888.00 2018-11-16 13:59:06.409 320 11474.57 106.60 56817.04 88888.00 2018-11-16 13:59:06.909 320 11474.65 106.61 56817.02 88888.00 2018-11-16 13:59:07.409 320 11474.64 106.57 56816.99 88888.00 2018-11-16 13:59:07.909 320 11474.64 106.61 56816.97 88888.00 2018-11-16 13:59:08.409 320 11474.65 106.55 56817.02 88888.00 2018-11-16 13:59:08.909 320 11474.55 106.53 56817.03 88888.00 2018-11-16 13:59:09.409 320 11474.57 106.57 56817.02 88888.00 2018-11-16 13:59:09.909 320 11474.61 106.55 56817.05 88888.00 2018-11-16 13:59:10.409 320 11474.51 106.51 56817.04 88888.00 2018-11-16 13:59:10.909 320 11474.51 106.52 56817.06 88888.00 2018-11-16 13:59:11.409 320 11474.56 106.54 56817.07 88888.00 2018-11-16 13:59:11.909 320 11474.55 106.58 56817.06 88888.00 2018-11-16 13:59:12.409 320 11474.61 106.55 56817.06 88888.00 2018-11-16 13:59:12.909 320 11474.63 106.57 56817.10 88888.00 2018-11-16 13:59:13.909 320 11474.56 106.64 56817.13 88888.00 2018-11-16 13:59:14.409 320 11474.53 106.64 56817.13 88888.00 2018-11-16 13:59:14.909 320 11474.50 106.62 56817.19 88888.00 2018-11-16 13:59:15.409 320 11474.55 106.62 56817.19 88888.00 2018-11-16 13:59:15.909 320 11474.54 106.59 56817.18 88888.00 2018-11-16 13:59:16.409 320 11474.48 106.58 56817.22 88888.00 2018-11-16 13:59:16.909 320 11474.54 106.57 56817.24 88888.00 2018-11-16 13:59:17.409 320 11474.55 106.53 56817.23 88888.00 2018-11-16 13:59:17.909 320 11474.53 106.49 56817.19 88888.00 2018-11-16 13:59:18.409 320 11474.55 106.49 56817.24 88888.00 2018-11-16 13:59:18.909 320 11474.49 106.49 56817.25 88888.00 2018-11-16 13:59:19.409 320 11474.46 106.51 56817.22 88888.00 2018-11-16 13:59:19.909 320 11474.58 106.49 56817.26 88888.00 2018-11-16 13:59:20.409 320 11474.56 106.54 56817.21 88888.00 2018-11-16 13:59:20.909 320 11474.51 106.58 56817.17 88888.00 2018-11-16 13:59:21.409 320 11474.56 106.57 56817.29 88888.00 2018-11-16 13:59:21.909 320 11474.53 106.55 56817.28 88888.00 2018-11-16 13:59:22.409 320 11474.53 106.53 56817.23 88888.00 2018-11-16 13:59:22.909 320 11474.58 106.52 56817.26 88888.00 2018-11-16 13:59:23.909 320 11474.50 106.53 56817.30 88888.00 2018-11-16 13:59:24.409 320 11474.58 106.47 56817.30 88888.00 2018-11-16 13:59:24.909 320 11474.50 106.46 56817.25 88888.00 2018-11-16 13:59:25.409 320 11474.48 106.47 56817.25 88888.00 2018-11-16 13:59:25.909 320 11474.55 106.42 56817.19 88888.00 2018-11-16 13:59:26.409 320 11474.46 106.37 56817.16 88888.00 2018-11-16 13:59:26.909 320 11474.49 106.39 56817.17 88888.00 2018-11-16 13:59:27.409 320 11474.54 106.38 56817.16 88888.00 2018-11-16 13:59:27.909 320 11474.50 106.38 56817.13 88888.00 2018-11-16 13:59:28.409 320 11474.44 106.41 56817.16 88888.00 2018-11-16 13:59:28.909 320 11474.48 106.47 56817.15 88888.00 2018-11-16 13:59:29.409 320 11474.44 106.46 56817.11 88888.00 2018-11-16 13:59:29.909 320 11474.46 106.40 56817.10 88888.00 2018-11-16 13:59:30.409 320 11474.46 106.39 56817.12 88888.00 2018-11-16 13:59:30.909 320 11474.30 106.41 56817.06 88888.00 2018-11-16 13:59:31.409 320 11474.36 106.44 56817.07 88888.00 2018-11-16 13:59:31.909 320 11474.34 106.42 56817.10 88888.00 2018-11-16 13:59:32.409 320 11474.30 106.40 56817.09 88888.00 2018-11-16 13:59:32.909 320 11474.37 106.39 56817.06 88888.00 2018-11-16 13:59:33.409 320 11474.37 106.38 56817.03 88888.00 2018-11-16 13:59:33.909 320 11474.32 106.41 56817.00 88888.00 2018-11-16 13:59:34.409 320 11474.30 106.47 56816.97 88888.00 2018-11-16 13:59:34.909 320 11474.28 106.49 56816.94 88888.00 2018-11-16 13:59:35.409 320 11474.25 106.46 56816.94 88888.00 2018-11-16 13:59:35.909 320 11474.30 106.45 56816.94 88888.00 2018-11-16 13:59:36.409 320 11474.30 106.45 56816.94 88888.00 2018-11-16 13:59:36.909 320 11474.27 106.49 56816.96 88888.00 2018-11-16 13:59:37.409 320 11474.30 106.51 56816.91 88888.00 2018-11-16 13:59:37.909 320 11474.22 106.51 56816.84 88888.00 2018-11-16 13:59:38.409 320 11474.20 106.51 56816.85 88888.00 2018-11-16 13:59:38.909 320 11474.28 106.47 56816.89 88888.00 2018-11-16 13:59:39.409 320 11474.25 106.48 56816.87 88888.00 2018-11-16 13:59:39.909 320 11474.23 106.52 56816.83 88888.00 2018-11-16 13:59:40.409 320 11474.25 106.54 56816.84 88888.00 2018-11-16 13:59:40.909 320 11474.18 106.54 56816.81 88888.00 2018-11-16 13:59:41.409 320 11474.20 106.54 56816.78 88888.00 2018-11-16 13:59:41.909 320 11474.26 106.54 56816.74 88888.00 2018-11-16 13:59:42.409 320 11474.14 106.52 56816.59 88888.00 2018-11-16 13:59:42.909 320 11474.13 106.53 56816.54 88888.00 2018-11-16 13:59:43.409 320 11474.22 106.53 56816.57 88888.00 2018-11-16 13:59:43.909 320 11474.18 106.55 56816.54 88888.00 2018-11-16 13:59:44.409 320 11474.21 106.55 56816.51 88888.00 2018-11-16 13:59:44.909 320 11474.29 106.51 56816.49 88888.00 2018-11-16 13:59:45.409 320 11474.23 106.53 56816.49 88888.00 2018-11-16 13:59:45.909 320 11474.23 106.54 56816.45 88888.00 2018-11-16 13:59:46.409 320 11474.27 106.59 56816.41 88888.00 2018-11-16 13:59:47.409 320 11474.25 106.57 56816.35 88888.00 2018-11-16 13:59:47.909 320 11474.25 106.58 56816.32 88888.00 2018-11-16 13:59:48.409 320 11474.21 106.59 56816.34 88888.00 2018-11-16 13:59:48.909 320 11474.32 106.58 56816.47 88888.00 2018-11-16 13:59:49.409 320 11474.29 106.55 56816.47 88888.00 2018-11-16 13:59:49.909 320 11474.27 106.57 56816.48 88888.00 2018-11-16 13:59:50.409 320 11474.34 106.55 56816.49 88888.00 2018-11-16 13:59:50.909 320 11474.28 106.59 56816.47 88888.00 2018-11-16 13:59:51.409 320 11474.28 106.64 56816.51 88888.00 2018-11-16 13:59:51.909 320 11474.33 106.59 56816.48 88888.00 2018-11-16 13:59:52.409 320 11474.29 106.60 56816.47 88888.00 2018-11-16 13:59:52.909 320 11474.33 106.61 56816.45 88888.00 2018-11-16 13:59:53.409 320 11474.35 106.60 56816.44 88888.00 2018-11-16 13:59:53.909 320 11474.29 106.61 56816.41 88888.00 2018-11-16 13:59:54.409 320 11474.29 106.65 56816.40 88888.00 2018-11-16 13:59:54.909 320 11474.34 106.68 56816.47 88888.00 2018-11-16 13:59:55.409 320 11474.27 106.68 56816.44 88888.00 2018-11-16 13:59:55.909 320 11474.33 106.72 56816.40 88888.00 2018-11-16 13:59:56.409 320 11474.42 106.72 56816.45 88888.00 2018-11-16 13:59:57.410 320 11474.34 106.72 56816.52 88888.00 2018-11-16 13:59:57.910 320 11474.39 106.72 56816.51 88888.00 2018-11-16 13:59:58.410 320 11474.34 106.73 56816.54 88888.00 2018-11-16 13:59:58.910 320 11474.39 106.74 56816.58 88888.00 2018-11-16 13:59:59.410 320 11474.42 106.73 56816.58 88888.00 2018-11-16 13:59:59.910 320 11474.35 106.76 56816.59 88888.00 2018-11-16 14:00:00.410 320 11474.40 106.79 56816.58 88888.00 2018-11-16 14:00:00.910 320 11474.46 106.83 56816.53 88888.00 2018-11-16 14:00:01.410 320 11474.46 106.85 56816.54 88888.00 2018-11-16 14:00:01.910 320 11474.46 106.88 56816.58 88888.00 2018-11-16 14:00:02.410 320 11474.48 106.89 56816.60 88888.00 2018-11-16 14:00:02.910 320 11474.42 106.89 56816.59 88888.00 2018-11-16 14:00:03.410 320 11474.44 106.93 56816.59 88888.00 2018-11-16 14:00:03.910 320 11474.46 106.96 56816.64 88888.00 2018-11-16 14:00:04.410 320 11474.39 106.96 56816.61 88888.00 2018-11-16 14:00:04.910 320 11474.47 106.99 56816.64 88888.00 2018-11-16 14:00:05.410 320 11474.46 106.98 56816.64 88888.00 2018-11-16 14:00:05.910 320 11474.37 106.98 56816.66 88888.00 2018-11-16 14:00:06.410 320 11474.46 107.07 56816.67 88888.00 2018-11-16 14:00:06.910 320 11474.41 107.03 56816.68 88888.00 2018-11-16 14:00:07.410 320 11474.40 107.06 56816.77 88888.00 2018-11-16 14:00:07.910 320 11474.42 107.13 56816.78 88888.00 2018-11-16 14:00:08.410 320 11474.43 107.07 56816.71 88888.00 2018-11-16 14:00:08.910 320 11474.40 107.03 56816.72 88888.00 2018-11-16 14:00:09.410 320 11474.41 107.06 56816.72 88888.00 2018-11-16 14:00:09.910 320 11474.42 107.03 56816.72 88888.00 2018-11-16 14:00:10.410 320 11474.36 107.13 56816.77 88888.00 2018-11-16 14:00:10.910 320 11474.41 107.10 56816.85 88888.00 2018-11-16 14:00:11.410 320 11474.40 107.08 56816.85 88888.00 2018-11-16 14:00:11.910 320 11474.36 107.15 56816.89 88888.00 2018-11-16 14:00:12.410 320 11474.39 107.20 56816.84 88888.00 2018-11-16 14:00:12.910 320 11474.29 107.19 56816.89 88888.00 2018-11-16 14:00:13.410 320 11474.34 107.27 56816.85 88888.00 2018-11-16 14:00:13.910 320 11474.41 107.23 56816.85 88888.00 2018-11-16 14:00:14.410 320 11474.37 107.21 56816.86 88888.00 2018-11-16 14:00:14.910 320 11474.29 107.21 56816.91 88888.00 2018-11-16 14:00:15.410 320 11474.36 107.20 56816.91 88888.00 2018-11-16 14:00:15.910 320 11474.35 107.23 56816.87 88888.00 2018-11-16 14:00:16.410 320 11474.36 107.27 56816.96 88888.00 2018-11-16 14:00:16.910 320 11474.49 107.16 56816.94 88888.00 2018-11-16 14:00:17.410 320 11474.51 107.10 56816.93 88888.00 2018-11-16 14:00:17.910 320 11474.41 107.25 56816.93 88888.00 2018-11-16 14:00:18.410 320 11474.48 107.28 56816.94 88888.00 2018-11-16 14:00:18.910 320 11474.47 107.13 56816.90 88888.00 2018-11-16 14:00:19.410 320 11474.46 107.23 56817.02 88888.00 2018-11-16 14:00:19.910 320 11474.47 107.15 56817.07 88888.00 2018-11-16 14:00:20.410 320 11474.44 107.12 56817.05 88888.00 2018-11-16 14:00:20.910 320 11474.48 107.14 56817.07 88888.00 2018-11-16 14:00:21.410 320 11474.48 107.05 56817.06 88888.00 2018-11-16 14:00:21.910 320 11474.41 107.02 56817.09 88888.00 2018-11-16 14:00:22.410 320 11474.43 107.14 56817.09 88888.00 2018-11-16 14:00:22.910 320 11474.44 107.25 56817.12 88888.00 2018-11-16 14:00:23.410 320 11474.46 107.16 56817.15 88888.00 2018-11-16 14:00:23.910 320 11474.53 107.07 56817.11 88888.00 2018-11-16 14:00:24.410 320 11474.47 107.12 56817.11 88888.00 2018-11-16 14:00:24.910 320 11474.46 107.07 56817.15 88888.00 2018-11-16 14:00:25.410 320 11474.43 107.21 56817.16 88888.00 2018-11-16 14:00:25.910 320 11474.39 107.19 56817.16 88888.00 2018-11-16 14:00:26.410 320 11474.37 107.28 56817.19 88888.00 2018-11-16 14:00:26.910 320 11474.40 107.28 56817.22 88888.00 2018-11-16 14:00:27.410 320 11474.40 107.25 56817.15 88888.00 2018-11-16 14:00:27.910 320 11474.37 107.34 56817.11 88888.00 2018-11-16 14:00:28.910 320 11474.41 107.19 56817.06 88888.00 2018-11-16 14:00:29.410 320 11474.36 107.21 56817.07 88888.00 2018-11-16 14:00:29.910 320 11474.42 107.22 56817.10 88888.00 2018-11-16 14:00:30.410 320 11474.35 107.19 56817.09 88888.00 2018-11-16 14:00:30.910 320 11474.33 107.15 56817.10 88888.00 2018-11-16 14:00:31.410 320 11474.34 107.14 56817.13 88888.00 2018-11-16 14:00:31.910 320 11474.29 107.20 56817.12 88888.00 2018-11-16 14:00:32.410 320 11474.41 107.17 56817.05 88888.00 2018-11-16 14:00:32.910 320 11474.42 107.26 56817.06 88888.00 2018-11-16 14:00:33.410 320 11474.36 107.27 56816.99 88888.00 2018-11-16 14:00:33.910 320 11474.44 107.25 56817.00 88888.00 2018-11-16 14:00:34.410 320 11474.47 107.20 56816.97 88888.00 2018-11-16 14:00:34.910 320 11474.44 107.19 56817.03 88888.00 2018-11-16 14:00:35.410 320 11474.46 107.21 56817.07 88888.00 2018-11-16 14:00:35.910 320 11474.47 107.19 56817.04 88888.00 2018-11-16 14:00:36.410 320 11474.46 107.21 56816.99 88888.00 2018-11-16 14:00:36.910 320 11474.41 107.21 56816.98 88888.00 2018-11-16 14:00:37.410 320 11474.46 107.19 56816.96 88888.00 2018-11-16 14:00:37.910 320 11474.46 107.22 56816.98 88888.00 2018-11-16 14:00:38.410 320 11474.49 107.27 56817.00 88888.00 2018-11-16 14:00:38.910 320 11474.47 107.25 56816.97 88888.00 2018-11-16 14:00:39.410 320 11474.47 107.23 56816.96 88888.00 2018-11-16 14:00:39.910 320 11474.53 107.21 56816.96 88888.00 2018-11-16 14:00:40.410 320 11474.48 107.22 56816.97 88888.00 2018-11-16 14:00:40.910 320 11474.42 107.22 56817.02 88888.00 2018-11-16 14:00:41.410 320 11474.51 107.20 56816.93 88888.00 2018-11-16 14:00:41.910 320 11474.48 107.25 56816.93 88888.00 2018-11-16 14:00:42.410 320 11474.47 107.27 56816.92 88888.00 2018-11-16 14:00:42.910 320 11474.61 107.17 56816.93 88888.00 2018-11-16 14:00:43.410 320 11474.61 107.16 56816.87 88888.00 2018-11-16 14:00:43.910 320 11474.57 107.19 56816.85 88888.00 2018-11-16 14:00:44.410 320 11474.60 107.21 56816.90 88888.00 2018-11-16 14:00:44.910 320 11474.57 107.17 56816.91 88888.00 2018-11-16 14:00:45.410 320 11474.56 107.20 56816.87 88888.00 2018-11-16 14:00:45.910 320 11474.65 107.21 56816.86 88888.00 2018-11-16 14:00:46.910 320 11474.64 107.17 56816.73 88888.00 2018-11-16 14:00:47.410 320 11474.67 107.15 56816.72 88888.00 2018-11-16 14:00:47.910 320 11474.65 107.13 56816.76 88888.00 2018-11-16 14:00:48.410 320 11474.70 107.20 56816.74 88888.00 2018-11-16 14:00:48.910 320 11474.72 107.20 56816.72 88888.00 2018-11-16 14:00:49.410 320 11474.67 107.16 56816.71 88888.00 2018-11-16 14:00:49.910 320 11474.71 107.15 56816.66 88888.00 2018-11-16 14:00:50.410 320 11474.78 107.14 56816.65 88888.00 2018-11-16 14:00:50.910 320 11474.69 107.10 56816.70 88888.00 2018-11-16 14:00:51.410 320 11474.70 107.13 56816.68 88888.00 2018-11-16 14:00:51.910 320 11474.81 107.08 56816.66 88888.00 2018-11-16 14:00:52.410 320 11474.72 107.08 56816.62 88888.00 2018-11-16 14:00:52.910 320 11474.74 107.06 56816.59 88888.00 2018-11-16 14:00:53.410 320 11474.76 106.98 56816.62 88888.00 2018-11-16 14:00:53.910 320 11474.74 106.93 56816.61 88888.00 2018-11-16 14:00:54.410 320 11474.78 106.89 56816.55 88888.00 2018-11-16 14:00:54.910 320 11474.85 106.89 56816.53 88888.00 2018-11-16 14:00:55.410 320 11474.85 106.94 56816.49 88888.00 2018-11-16 14:00:55.910 320 11474.84 106.93 56816.52 88888.00 2018-11-16 14:00:56.410 320 11474.83 106.82 56816.51 88888.00 2018-11-16 14:00:56.910 320 11474.82 106.78 56816.44 88888.00 2018-11-16 14:00:57.410 320 11474.88 106.80 56816.41 88888.00 2018-11-16 14:00:57.910 320 11474.81 106.76 56816.46 88888.00 2018-11-16 14:00:58.410 320 11474.77 106.74 56816.51 88888.00 2018-11-16 14:00:58.910 320 11474.88 106.76 56816.47 88888.00 2018-11-16 14:00:59.410 320 11474.86 106.75 56816.39 88888.00 2018-11-16 14:00:59.910 320 11474.88 106.74 56816.41 88888.00 2018-11-16 14:01:00.410 320 11474.91 106.72 56816.47 88888.00 2018-11-16 14:01:00.910 320 11474.88 106.71 56816.52 88888.00 2018-11-16 14:01:01.410 320 11474.84 106.74 56816.55 88888.00 2018-11-16 14:01:01.910 320 11474.89 106.66 56816.54 88888.00 2018-11-16 14:01:02.410 320 11474.86 106.59 56816.52 88888.00 2018-11-16 14:01:02.910 320 11474.77 106.62 56816.49 88888.00 2018-11-16 14:01:03.410 320 11474.84 106.65 56816.52 88888.00 2018-11-16 14:01:03.910 320 11474.81 106.62 56816.53 88888.00 2018-11-16 14:01:04.410 320 11474.78 106.66 56816.52 88888.00 2018-11-16 14:01:04.910 320 11474.84 106.60 56816.46 88888.00 2018-11-16 14:01:05.410 320 11474.77 106.58 56816.44 88888.00 2018-11-16 14:01:05.910 320 11474.77 106.55 56816.46 88888.00 2018-11-16 14:01:06.410 320 11474.82 106.49 56816.47 88888.00 2018-11-16 14:01:06.910 320 11474.72 106.46 56816.44 88888.00 2018-11-16 14:01:07.410 320 11474.74 106.51 56816.49 88888.00 2018-11-16 14:01:07.910 320 11474.74 106.51 56816.52 88888.00 2018-11-16 14:01:08.410 320 11474.72 106.46 56816.53 88888.00 2018-11-16 14:01:08.910 320 11474.77 106.46 56816.52 88888.00 2018-11-16 14:01:09.410 320 11474.82 106.47 56816.48 88888.00 2018-11-16 14:01:10.410 320 11474.76 106.41 56816.49 88888.00 2018-11-16 14:01:10.910 320 11474.72 106.38 56816.52 88888.00 2018-11-16 14:01:11.410 320 11474.65 106.40 56816.58 88888.00 2018-11-16 14:01:11.910 320 11474.65 106.42 56816.61 88888.00 2018-11-16 14:01:12.410 320 11474.63 106.38 56816.57 88888.00 2018-11-16 14:01:12.910 320 11474.62 106.38 56816.55 88888.00 2018-11-16 14:01:13.410 320 11474.67 106.32 56816.55 88888.00 2018-11-16 14:01:13.910 320 11474.61 106.24 56816.54 88888.00 2018-11-16 14:01:14.410 320 11474.57 106.27 56816.55 88888.00 2018-11-16 14:01:14.910 320 11474.68 106.33 56816.60 88888.00 2018-11-16 14:01:15.410 320 11474.61 106.28 56816.59 88888.00 2018-11-16 14:01:15.910 320 11474.61 106.31 56816.53 88888.00 2018-11-16 14:01:16.410 320 11474.64 106.32 56816.53 88888.00 2018-11-16 14:01:16.910 320 11474.64 106.32 56816.57 88888.00 2018-11-16 14:01:17.410 320 11474.64 106.28 56816.55 88888.00 2018-11-16 14:01:17.910 320 11474.68 106.30 56816.59 88888.00 2018-11-16 14:01:18.410 320 11474.64 106.25 56816.60 88888.00 2018-11-16 14:01:18.910 320 11474.64 106.30 56816.58 88888.00 2018-11-16 14:01:19.410 320 11474.64 106.32 56816.57 88888.00 2018-11-16 14:01:19.910 320 11474.61 106.32 56816.60 88888.00 2018-11-16 14:01:20.410 320 11474.61 106.33 56816.62 88888.00 2018-11-16 14:01:20.910 320 11474.61 106.31 56816.64 88888.00 2018-11-16 14:01:21.410 320 11474.62 106.25 56816.62 88888.00 2018-11-16 14:01:21.910 320 11474.62 106.25 56816.58 88888.00 2018-11-16 14:01:22.410 320 11474.68 106.21 56816.58 88888.00 2018-11-16 14:01:22.910 320 11474.69 106.21 56816.59 88888.00 2018-11-16 14:01:23.410 320 11474.61 106.28 56816.58 88888.00 2018-11-16 14:01:23.910 320 11474.62 106.23 56816.55 88888.00 2018-11-16 14:01:24.410 320 11474.55 106.20 56816.58 88888.00 2018-11-16 14:01:24.910 320 11474.58 106.26 56816.59 88888.00 2018-11-16 14:01:25.410 320 11474.69 106.19 56816.57 88888.00 2018-11-16 14:01:25.910 320 11474.61 106.20 56816.61 88888.00 2018-11-16 14:01:26.410 320 11474.67 106.23 56816.65 88888.00 2018-11-16 14:01:26.910 320 11474.67 106.25 56816.62 88888.00 2018-11-16 14:01:27.410 320 11474.67 106.21 56816.60 88888.00 2018-11-16 14:01:27.910 320 11474.74 106.19 56816.60 88888.00 2018-11-16 14:01:28.410 320 11474.75 106.18 56816.65 88888.00 2018-11-16 14:01:28.910 320 11474.70 106.17 56816.70 88888.00 2018-11-16 14:01:29.410 320 11474.70 106.21 56816.68 88888.00 2018-11-16 14:01:29.910 320 11474.69 106.18 56816.64 88888.00 2018-11-16 14:01:30.410 320 11474.58 106.19 56816.68 88888.00 2018-11-16 14:01:30.910 320 11474.57 106.26 56816.70 88888.00 2018-11-16 14:01:31.410 320 11474.60 106.24 56816.73 88888.00 2018-11-16 14:01:31.910 320 11474.57 106.21 56816.74 88888.00 2018-11-16 14:01:32.410 320 11474.68 106.18 56816.73 88888.00 2018-11-16 14:01:32.910 320 11474.65 106.19 56816.66 88888.00 2018-11-16 14:01:33.410 320 11474.67 106.20 56816.67 88888.00 2018-11-16 14:01:33.910 320 11474.75 106.21 56816.71 88888.00 2018-11-16 14:01:34.410 320 11474.65 106.17 56816.67 88888.00 2018-11-16 14:01:34.910 320 11474.60 106.20 56816.65 88888.00 2018-11-16 14:01:35.410 320 11474.65 106.27 56816.67 88888.00 2018-11-16 14:01:35.910 320 11474.65 106.23 56816.60 88888.00 2018-11-16 14:01:36.410 320 11474.64 106.24 56816.61 88888.00 2018-11-16 14:01:36.910 320 11474.74 106.26 56816.64 88888.00 2018-11-16 14:01:37.410 320 11474.74 106.27 56816.61 88888.00 2018-11-16 14:01:37.910 320 11474.72 106.28 56816.64 88888.00 2018-11-16 14:01:38.410 320 11474.74 106.31 56816.67 88888.00 2018-11-16 14:01:38.910 320 11474.69 106.31 56816.60 88888.00 2018-11-16 14:01:39.410 320 11474.67 106.31 56816.61 88888.00 2018-11-16 14:01:39.910 320 11474.67 106.33 56816.64 88888.00 2018-11-16 14:01:40.410 320 11474.64 106.30 56816.65 88888.00 2018-11-16 14:01:40.910 320 11474.65 106.31 56816.60 88888.00 2018-11-16 14:01:41.910 320 11474.69 106.37 56816.66 88888.00 2018-11-16 14:01:42.410 320 11474.78 106.40 56816.73 88888.00 2018-11-16 14:01:42.910 320 11474.81 106.40 56816.77 88888.00 2018-11-16 14:01:43.410 320 11474.74 106.39 56816.71 88888.00 2018-11-16 14:01:43.910 320 11474.77 106.41 56816.74 88888.00 2018-11-16 14:01:44.410 320 11474.76 106.44 56816.73 88888.00 2018-11-16 14:01:44.910 320 11474.72 106.35 56816.73 88888.00 2018-11-16 14:01:45.410 320 11474.75 106.33 56816.78 88888.00 2018-11-16 14:01:45.910 320 11474.78 106.38 56816.78 88888.00 2018-11-16 14:01:46.410 320 11474.74 106.35 56816.81 88888.00 2018-11-16 14:01:46.910 320 11474.72 106.37 56816.80 88888.00 2018-11-16 14:01:47.410 320 11474.72 106.35 56816.79 88888.00 2018-11-16 14:01:47.910 320 11474.71 106.35 56816.78 88888.00 2018-11-16 14:01:48.410 320 11474.77 106.31 56816.77 88888.00 2018-11-16 14:01:48.910 320 11474.82 106.23 56816.78 88888.00 2018-11-16 14:01:49.910 320 11474.78 106.31 56816.66 88888.00 2018-11-16 14:01:50.410 320 11474.74 106.24 56816.71 88888.00 2018-11-16 14:01:50.910 320 11474.71 106.18 56816.72 88888.00 2018-11-16 14:01:51.410 320 11474.83 106.20 56816.67 88888.00 2018-11-16 14:01:51.910 320 11474.81 106.18 56816.64 88888.00 2018-11-16 14:01:52.410 320 11474.76 106.19 56816.66 88888.00 2018-11-16 14:01:52.910 320 11474.79 106.19 56816.67 88888.00 2018-11-16 14:01:53.410 320 11474.82 106.12 56816.61 88888.00 2018-11-16 14:01:53.910 320 11474.84 106.11 56816.60 88888.00 2018-11-16 14:01:54.410 320 11474.85 106.10 56816.61 88888.00 2018-11-16 14:01:54.910 320 11474.77 106.06 56816.59 88888.00 2018-11-16 14:01:55.410 320 11474.74 106.05 56816.52 88888.00 2018-11-16 14:01:55.910 320 11474.86 106.01 56816.45 88888.00 2018-11-16 14:01:56.410 320 11474.84 106.05 56816.49 88888.00 2018-11-16 14:01:56.910 320 11474.79 106.07 56816.51 88888.00 2018-11-16 14:01:57.410 320 11474.86 106.03 56816.54 88888.00 2018-11-16 14:01:57.910 320 11474.82 105.99 56816.51 88888.00 2018-11-16 14:01:58.410 320 11474.82 105.98 56816.47 88888.00 2018-11-16 14:01:58.910 320 11474.89 105.99 56816.49 88888.00 2018-11-16 14:01:59.410 320 11474.84 105.94 56816.49 88888.00 2018-11-16 14:01:59.911 320 11474.85 105.96 56816.47 88888.00 2018-11-16 14:02:00.411 320 11474.99 105.97 56816.42 88888.00 2018-11-16 14:02:00.911 320 11474.95 105.92 56816.45 88888.00 2018-11-16 14:02:01.411 320 11474.93 105.92 56816.44 88888.00 2018-11-16 14:02:01.911 320 11474.99 105.89 56816.45 88888.00 2018-11-16 14:02:02.411 320 11474.96 105.84 56816.42 88888.00 2018-11-16 14:02:02.911 320 11474.98 105.77 56816.42 88888.00 2018-11-16 14:02:03.411 320 11474.97 105.74 56816.44 88888.00 2018-11-16 14:02:03.911 320 11474.91 105.81 56816.45 88888.00 2018-11-16 14:02:04.411 320 11474.96 105.80 56816.51 88888.00 2018-11-16 14:02:04.911 320 11474.98 105.80 56816.53 88888.00 2018-11-16 14:02:05.411 320 11474.95 105.80 56816.51 88888.00 2018-11-16 14:02:05.911 320 11474.98 105.74 56816.51 88888.00 2018-11-16 14:02:06.411 320 11475.00 105.56 56816.49 88888.00 2018-11-16 14:02:06.911 320 11474.95 105.52 56816.49 88888.00 2018-11-16 14:02:07.411 320 11475.03 105.72 56816.52 88888.00 2018-11-16 14:02:07.911 320 11475.03 105.78 56816.53 88888.00 2018-11-16 14:02:08.411 320 11474.98 105.79 56816.62 88888.00 2018-11-16 14:02:08.911 320 11475.00 105.78 56816.58 88888.00 2018-11-16 14:02:09.411 320 11475.03 105.74 56816.58 88888.00 2018-11-16 14:02:09.911 320 11475.06 105.73 56816.61 88888.00 2018-11-16 14:02:10.411 320 11475.07 105.77 56816.65 88888.00 2018-11-16 14:02:10.911 320 11475.06 105.74 56816.70 88888.00 2018-11-16 14:02:11.411 320 11475.10 105.77 56816.74 88888.00 2018-11-16 14:02:11.911 320 11475.12 105.74 56816.72 88888.00 2018-11-16 14:02:12.411 320 11475.13 105.78 56816.65 88888.00 2018-11-16 14:02:13.411 320 11475.16 105.78 56816.71 88888.00 2018-11-16 14:02:13.911 320 11475.12 105.79 56816.78 88888.00 2018-11-16 14:02:14.411 320 11475.10 105.83 56816.81 88888.00 2018-11-16 14:02:14.911 320 11475.23 105.83 56816.87 88888.00 2018-11-16 14:02:15.411 320 11475.16 105.81 56816.90 88888.00 2018-11-16 14:02:15.911 320 11475.14 105.85 56816.90 88888.00 2018-11-16 14:02:16.411 320 11475.20 105.85 56816.98 88888.00 2018-11-16 14:02:16.911 320 11475.14 105.81 56817.03 88888.00 2018-11-16 14:02:17.411 320 11475.21 105.79 56817.06 88888.00 2018-11-16 14:02:17.911 320 11475.25 105.79 56817.11 88888.00 2018-11-16 14:02:18.411 320 11475.18 105.80 56817.17 88888.00 2018-11-16 14:02:18.911 320 11475.17 105.83 56817.18 88888.00 2018-11-16 14:02:19.411 320 11475.23 105.79 56817.19 88888.00 2018-11-16 14:02:19.911 320 11475.19 105.78 56817.23 88888.00 2018-11-16 14:02:20.411 320 11475.26 105.79 56817.23 88888.00 2018-11-16 14:02:20.911 320 11475.31 105.81 56817.23 88888.00 2018-11-16 14:02:21.411 320 11475.23 105.79 56817.29 88888.00 2018-11-16 14:02:21.911 320 11475.25 105.84 56817.37 88888.00 2018-11-16 14:02:22.411 320 11475.26 105.80 56817.36 88888.00 2018-11-16 14:02:22.911 320 11475.23 105.77 56817.38 88888.00 2018-11-16 14:02:23.411 320 11475.24 105.78 56817.42 88888.00 2018-11-16 14:02:23.911 320 11475.28 105.76 56817.44 88888.00 2018-11-16 14:02:24.411 320 11475.23 105.79 56817.44 88888.00 2018-11-16 14:02:24.911 320 11475.23 105.79 56817.53 88888.00 2018-11-16 14:02:25.411 320 11475.28 105.74 56817.56 88888.00 2018-11-16 14:02:25.911 320 11475.26 105.78 56817.61 88888.00 2018-11-16 14:02:26.411 320 11475.24 105.83 56817.61 88888.00 2018-11-16 14:02:26.911 320 11475.23 105.78 56817.68 88888.00 2018-11-16 14:02:27.411 320 11475.25 105.77 56817.74 88888.00 2018-11-16 14:02:27.911 320 11475.31 105.81 56817.73 88888.00 2018-11-16 14:02:28.411 320 11475.25 105.79 56817.76 88888.00 2018-11-16 14:02:28.911 320 11475.18 105.76 56817.86 88888.00 2018-11-16 14:02:29.411 320 11475.23 105.73 56817.90 88888.00 2018-11-16 14:02:29.911 320 11475.19 105.73 56817.92 88888.00 2018-11-16 14:02:30.411 320 11475.12 105.76 56817.93 88888.00 2018-11-16 14:02:30.911 320 11475.17 105.78 56817.93 88888.00 2018-11-16 14:02:31.411 320 11475.18 105.73 56817.96 88888.00 2018-11-16 14:02:31.911 320 11475.10 105.74 56818.03 88888.00 2018-11-16 14:02:32.411 320 11475.17 105.78 56818.06 88888.00 2018-11-16 14:02:32.911 320 11475.12 105.83 56818.03 88888.00 2018-11-16 14:02:33.411 320 11475.12 105.79 56818.05 88888.00 2018-11-16 14:02:33.911 320 11475.18 105.79 56818.05 88888.00 2018-11-16 14:02:34.411 320 11475.13 105.79 56818.06 88888.00 2018-11-16 14:02:34.911 320 11475.09 105.81 56818.08 88888.00 2018-11-16 14:02:35.411 320 11475.18 105.81 56818.14 88888.00 2018-11-16 14:02:35.911 320 11475.07 105.76 56818.15 88888.00 2018-11-16 14:02:36.411 320 11475.09 105.84 56818.21 88888.00 2018-11-16 14:02:36.911 320 11475.09 105.83 56818.26 88888.00 2018-11-16 14:02:37.411 320 11474.96 105.80 56818.30 88888.00 2018-11-16 14:02:37.911 320 11474.98 105.85 56818.30 88888.00 2018-11-16 14:02:38.411 320 11475.06 105.87 56818.35 88888.00 2018-11-16 14:02:38.911 320 11475.00 105.92 56818.37 88888.00 2018-11-16 14:02:39.411 320 11474.98 105.89 56818.34 88888.00 2018-11-16 14:02:39.911 320 11474.98 105.87 56818.39 88888.00 2018-11-16 14:02:40.411 320 11474.95 105.86 56818.40 88888.00 2018-11-16 14:02:40.911 320 11474.93 105.86 56818.43 88888.00 2018-11-16 14:02:41.411 320 11474.99 105.85 56818.43 88888.00 2018-11-16 14:02:41.911 320 11474.92 105.85 56818.47 88888.00 2018-11-16 14:02:42.411 320 11474.95 105.86 56818.51 88888.00 2018-11-16 14:02:42.911 320 11474.97 105.89 56818.48 88888.00 2018-11-16 14:02:43.411 320 11474.92 105.89 56818.52 88888.00 2018-11-16 14:02:43.911 320 11474.92 105.87 56818.52 88888.00 2018-11-16 14:02:44.411 320 11474.86 105.84 56818.47 88888.00 2018-11-16 14:02:44.911 320 11474.79 105.84 56818.45 88888.00 2018-11-16 14:02:45.411 320 11474.83 105.84 56818.46 88888.00 2018-11-16 14:02:45.911 320 11474.83 105.85 56818.48 88888.00 2018-11-16 14:02:46.411 320 11474.86 105.83 56818.45 88888.00 2018-11-16 14:02:46.911 320 11474.84 105.83 56818.38 88888.00 2018-11-16 14:02:47.411 320 11474.85 105.80 56818.39 88888.00 2018-11-16 14:02:47.911 320 11474.84 105.83 56818.40 88888.00 2018-11-16 14:02:48.411 320 11474.92 105.85 56818.33 88888.00 2018-11-16 14:02:48.911 320 11474.84 105.80 56818.30 88888.00 2018-11-16 14:02:49.411 320 11474.83 105.77 56818.27 88888.00 2018-11-16 14:02:49.911 320 11474.93 105.77 56818.31 88888.00 2018-11-16 14:02:50.411 320 11474.90 105.72 56818.31 88888.00 2018-11-16 14:02:50.911 320 11474.84 105.74 56818.27 88888.00 2018-11-16 14:02:51.411 320 11474.90 105.71 56818.21 88888.00 2018-11-16 14:02:51.911 320 11474.83 105.70 56818.16 88888.00 2018-11-16 14:02:52.411 320 11474.81 105.76 56818.25 88888.00 2018-11-16 14:02:52.911 320 11474.95 105.72 56818.21 88888.00 2018-11-16 14:02:53.411 320 11474.90 105.71 56818.21 88888.00 2018-11-16 14:02:53.911 320 11474.92 105.71 56818.14 88888.00 2018-11-16 14:02:54.911 320 11474.90 105.63 56818.07 88888.00 2018-11-16 14:02:55.411 320 11474.92 105.63 56818.03 88888.00 2018-11-16 14:02:55.911 320 11475.00 105.64 56818.01 88888.00 2018-11-16 14:02:56.411 320 11474.99 105.59 56817.94 88888.00 2018-11-16 14:02:56.911 320 11475.00 105.62 56817.95 88888.00 2018-11-16 14:02:57.411 320 11474.99 105.60 56817.98 88888.00 2018-11-16 14:02:57.911 320 11474.92 105.60 56817.99 88888.00 2018-11-16 14:02:58.411 320 11474.97 105.56 56817.95 88888.00 2018-11-16 14:02:58.911 320 11474.99 105.47 56817.93 88888.00 2018-11-16 14:02:59.411 320 11475.00 105.42 56817.93 88888.00 2018-11-16 14:02:59.911 320 11475.04 105.44 56817.90 88888.00 2018-11-16 14:03:00.411 320 11475.07 105.40 56817.89 88888.00 2018-11-16 14:03:00.911 320 11474.98 105.37 56817.88 88888.00 2018-11-16 14:03:01.411 320 11475.04 105.40 56817.87 88888.00 2018-11-16 14:03:01.911 320 11475.04 105.36 56817.92 88888.00 2018-11-16 14:03:02.411 320 11474.98 105.33 56817.96 88888.00 2018-11-16 14:03:02.911 320 11475.09 105.36 56817.99 88888.00 2018-11-16 14:03:03.411 320 11475.14 105.32 56817.96 88888.00 2018-11-16 14:03:03.911 320 11475.04 105.31 56818.01 88888.00 2018-11-16 14:03:04.911 320 11475.07 105.29 56818.09 88888.00 2018-11-16 14:03:05.411 320 11475.07 105.28 56818.06 88888.00 2018-11-16 14:03:05.911 320 11475.04 105.29 56818.05 88888.00 2018-11-16 14:03:06.411 320 11475.04 105.28 56818.11 88888.00 2018-11-16 14:03:06.911 320 11475.03 105.29 56818.20 88888.00 2018-11-16 14:03:07.411 320 11475.09 105.29 56818.30 88888.00 2018-11-16 14:03:07.911 320 11475.05 105.28 56818.31 88888.00 2018-11-16 14:03:08.411 320 11475.03 105.30 56818.35 88888.00 2018-11-16 14:03:08.911 320 11475.07 105.35 56818.41 88888.00 2018-11-16 14:03:09.411 320 11474.99 105.36 56818.46 88888.00 2018-11-16 14:03:09.911 320 11475.00 105.36 56818.57 88888.00 2018-11-16 14:03:10.411 320 11475.03 105.35 56818.64 88888.00 2018-11-16 14:03:10.911 320 11474.99 105.31 56818.66 88888.00 2018-11-16 14:03:11.411 320 11474.99 105.35 56818.70 88888.00 2018-11-16 14:03:11.911 320 11475.00 105.36 56818.76 88888.00 2018-11-16 14:03:12.411 320 11475.00 105.38 56818.80 88888.00 2018-11-16 14:03:12.911 320 11474.99 105.39 56818.86 88888.00 2018-11-16 14:03:13.411 320 11475.03 105.39 56818.90 88888.00 2018-11-16 14:03:13.911 320 11475.02 105.39 56819.01 88888.00 2018-11-16 14:03:14.411 320 11474.92 105.39 56819.03 88888.00 2018-11-16 14:03:14.911 320 11474.95 105.42 56819.09 88888.00 2018-11-16 14:03:15.411 320 11474.91 105.40 56819.11 88888.00 2018-11-16 14:03:15.911 320 11474.89 105.44 56819.10 88888.00 2018-11-16 14:03:16.411 320 11474.85 105.40 56819.15 88888.00 2018-11-16 14:03:16.911 320 11474.82 105.40 56819.23 88888.00 2018-11-16 14:03:17.411 320 11474.85 105.45 56819.34 88888.00 2018-11-16 14:03:17.911 320 11474.84 105.46 56819.38 88888.00 2018-11-16 14:03:18.411 320 11474.74 105.47 56819.41 88888.00 2018-11-16 14:03:18.911 320 11474.79 105.47 56819.42 88888.00 2018-11-16 14:03:19.411 320 11474.79 105.46 56819.43 88888.00 2018-11-16 14:03:19.911 320 11474.70 105.47 56819.43 88888.00 2018-11-16 14:03:20.411 320 11474.69 105.45 56819.42 88888.00 2018-11-16 14:03:20.911 320 11474.70 105.42 56819.41 88888.00 2018-11-16 14:03:21.411 320 11474.68 105.46 56819.44 88888.00 2018-11-16 14:03:21.911 320 11474.74 105.50 56819.46 88888.00 2018-11-16 14:03:22.411 320 11474.69 105.52 56819.42 88888.00 2018-11-16 14:03:22.911 320 11474.60 105.51 56819.37 88888.00 2018-11-16 14:03:23.411 320 11474.61 105.52 56819.37 88888.00 2018-11-16 14:03:23.911 320 11474.55 105.49 56819.40 88888.00 2018-11-16 14:03:24.411 320 11474.50 105.51 56819.34 88888.00 2018-11-16 14:03:24.911 320 11474.55 105.51 56819.33 88888.00 2018-11-16 14:03:25.411 320 11474.51 105.55 56819.33 88888.00 2018-11-16 14:03:26.411 320 11474.56 105.47 56819.31 88888.00 2018-11-16 14:03:26.911 320 11474.50 105.46 56819.25 88888.00 2018-11-16 14:03:27.411 320 11474.47 105.45 56819.22 88888.00 2018-11-16 14:03:27.911 320 11474.48 105.44 56819.23 88888.00 2018-11-16 14:03:28.411 320 11474.39 105.45 56819.27 88888.00 2018-11-16 14:03:28.911 320 11474.37 105.49 56819.23 88888.00 2018-11-16 14:03:29.411 320 11474.44 105.47 56819.17 88888.00 2018-11-16 14:03:29.911 320 11474.39 105.44 56819.18 88888.00 2018-11-16 14:03:30.411 320 11474.34 105.46 56819.18 88888.00 2018-11-16 14:03:30.911 320 11474.44 105.46 56819.14 88888.00 2018-11-16 14:03:31.411 320 11474.37 105.45 56819.14 88888.00 2018-11-16 14:03:31.911 320 11474.35 105.45 56819.10 88888.00 2018-11-16 14:03:32.411 320 11474.37 105.45 56819.06 88888.00 2018-11-16 14:03:32.911 320 11474.26 105.46 56819.02 88888.00 2018-11-16 14:03:33.411 320 11474.35 105.45 56818.97 88888.00 2018-11-16 14:03:33.911 320 11474.35 105.40 56818.97 88888.00 2018-11-16 14:03:34.411 320 11474.29 105.37 56818.91 88888.00 2018-11-16 14:03:34.911 320 11474.29 105.40 56818.90 88888.00 2018-11-16 14:03:35.411 320 11474.32 105.39 56818.78 88888.00 2018-11-16 14:03:35.911 320 11474.27 105.37 56818.75 88888.00 2018-11-16 14:03:36.411 320 11474.35 105.37 56818.76 88888.00 2018-11-16 14:03:36.911 320 11474.37 105.36 56818.76 88888.00 2018-11-16 14:03:37.411 320 11474.34 105.35 56818.70 88888.00 2018-11-16 14:03:37.911 320 11474.42 105.35 56818.65 88888.00 2018-11-16 14:03:38.411 320 11474.43 105.32 56818.57 88888.00 2018-11-16 14:03:38.911 320 11474.34 105.37 56818.54 88888.00 2018-11-16 14:03:39.411 320 11474.39 105.38 56818.50 88888.00 2018-11-16 14:03:39.911 320 11474.39 105.31 56818.47 88888.00 2018-11-16 14:03:40.411 320 11474.42 105.30 56818.40 88888.00 2018-11-16 14:03:40.911 320 11474.47 105.30 56818.37 88888.00 2018-11-16 14:03:41.411 320 11474.41 105.29 56818.32 88888.00 2018-11-16 14:03:41.911 320 11474.33 105.30 56818.28 88888.00 2018-11-16 14:03:42.411 320 11474.47 105.31 56818.28 88888.00 2018-11-16 14:03:42.911 320 11474.51 105.32 56818.25 88888.00 2018-11-16 14:03:43.411 320 11474.49 105.32 56818.20 88888.00 2018-11-16 14:03:43.911 320 11474.53 105.29 56818.12 88888.00 2018-11-16 14:03:44.411 320 11474.46 105.25 56818.09 88888.00 2018-11-16 14:03:44.911 320 11474.48 105.30 56818.11 88888.00 2018-11-16 14:03:45.411 320 11474.56 105.31 56818.07 88888.00 2018-11-16 14:03:45.911 320 11474.49 105.24 56818.01 88888.00 2018-11-16 14:03:46.411 320 11474.54 105.28 56817.95 88888.00 2018-11-16 14:03:46.911 320 11474.63 105.29 56817.90 88888.00 2018-11-16 14:03:47.411 320 11474.57 105.23 56817.90 88888.00 2018-11-16 14:03:47.911 320 11474.56 105.24 56817.84 88888.00 2018-11-16 14:03:48.411 320 11474.65 105.28 56817.81 88888.00 2018-11-16 14:03:48.911 320 11474.64 105.24 56817.81 88888.00 2018-11-16 14:03:49.411 320 11474.62 105.26 56817.80 88888.00 2018-11-16 14:03:49.911 320 11474.64 105.26 56817.79 88888.00 2018-11-16 14:03:50.411 320 11474.63 105.26 56817.77 88888.00 2018-11-16 14:03:50.911 320 11474.65 105.29 56817.79 88888.00 2018-11-16 14:03:51.411 320 11474.74 105.25 56817.83 88888.00 2018-11-16 14:03:51.911 320 11474.67 105.22 56817.80 88888.00 2018-11-16 14:03:52.411 320 11474.71 105.26 56817.75 88888.00 2018-11-16 14:03:52.911 320 11474.75 105.24 56817.74 88888.00 2018-11-16 14:03:53.411 320 11474.74 105.28 56817.76 88888.00 2018-11-16 14:03:53.911 320 11474.83 105.35 56817.77 88888.00 2018-11-16 14:03:54.411 320 11474.79 105.33 56817.76 88888.00 2018-11-16 14:03:54.911 320 11474.77 105.37 56817.82 88888.00 2018-11-16 14:03:55.411 320 11474.85 105.37 56817.83 88888.00 2018-11-16 14:03:55.911 320 11474.84 105.37 56817.83 88888.00 2018-11-16 14:03:56.411 320 11474.79 105.39 56817.83 88888.00 2018-11-16 14:03:56.911 320 11474.91 105.38 56817.86 88888.00 2018-11-16 14:03:57.911 320 11474.85 105.42 56817.94 88888.00 2018-11-16 14:03:58.411 320 11474.97 105.43 56817.98 88888.00 2018-11-16 14:03:58.911 320 11475.00 105.38 56817.98 88888.00 2018-11-16 14:03:59.411 320 11474.90 105.45 56817.99 88888.00 2018-11-16 14:03:59.911 320 11475.00 105.51 56818.01 88888.00 2018-11-16 14:04:00.411 320 11474.98 105.40 56818.00 88888.00 2018-11-16 14:04:00.911 320 11474.93 105.37 56817.99 88888.00 2018-11-16 14:04:01.411 320 11474.97 105.38 56818.01 88888.00 2018-11-16 14:04:01.911 320 11474.92 105.37 56818.01 88888.00 2018-11-16 14:04:02.411 320 11474.85 105.37 56817.99 88888.00 2018-11-16 14:04:02.912 320 11474.93 105.36 56818.00 88888.00 2018-11-16 14:04:03.412 320 11474.92 105.35 56817.99 88888.00 2018-11-16 14:04:03.912 320 11474.90 105.37 56817.96 88888.00 2018-11-16 14:04:04.412 320 11474.97 105.37 56818.00 88888.00 2018-11-16 14:04:04.912 320 11474.95 105.36 56817.99 88888.00 2018-11-16 14:04:05.412 320 11475.00 105.37 56817.99 88888.00 2018-11-16 14:04:05.912 320 11475.05 105.33 56817.99 88888.00 2018-11-16 14:04:06.412 320 11475.00 105.31 56818.05 88888.00 2018-11-16 14:04:06.912 320 11475.03 105.32 56818.03 88888.00 2018-11-16 14:04:07.412 320 11475.06 105.31 56818.01 88888.00 2018-11-16 14:04:07.912 320 11474.93 105.28 56817.98 88888.00 2018-11-16 14:04:08.412 320 11474.89 105.30 56817.92 88888.00 2018-11-16 14:04:08.912 320 11474.97 105.23 56817.92 88888.00 2018-11-16 14:04:09.412 320 11474.90 105.26 56817.83 88888.00 2018-11-16 14:04:09.912 320 11474.92 105.30 56817.86 88888.00 2018-11-16 14:04:10.412 320 11474.91 105.25 56817.88 88888.00 2018-11-16 14:04:10.912 320 11474.90 105.24 56817.83 88888.00 2018-11-16 14:04:11.412 320 11474.90 105.17 56817.82 88888.00 2018-11-16 14:04:11.912 320 11474.93 105.15 56817.83 88888.00 2018-11-16 14:04:12.412 320 11474.88 105.13 56817.79 88888.00 2018-11-16 14:04:12.912 320 11474.89 105.15 56817.79 88888.00 2018-11-16 14:04:13.412 320 11474.89 105.16 56817.77 88888.00 2018-11-16 14:04:13.912 320 11474.82 105.09 56817.75 88888.00 2018-11-16 14:04:14.412 320 11474.84 105.02 56817.69 88888.00 2018-11-16 14:04:14.912 320 11474.84 105.02 56817.67 88888.00 2018-11-16 14:04:15.912 320 11474.78 105.01 56817.63 88888.00 2018-11-16 14:04:16.412 320 11474.78 105.01 56817.58 88888.00 2018-11-16 14:04:16.912 320 11474.76 104.98 56817.56 88888.00 2018-11-16 14:04:17.412 320 11474.82 104.95 56817.55 88888.00 2018-11-16 14:04:17.912 320 11474.82 104.94 56817.51 88888.00 2018-11-16 14:04:18.412 320 11474.75 104.90 56817.44 88888.00 2018-11-16 14:04:18.912 320 11474.84 104.88 56817.48 88888.00 2018-11-16 14:04:19.412 320 11474.78 104.90 56817.50 88888.00 2018-11-16 14:04:19.912 320 11474.72 104.90 56817.51 88888.00 2018-11-16 14:04:20.412 320 11474.79 104.89 56817.49 88888.00 2018-11-16 14:04:20.912 320 11474.71 104.90 56817.42 88888.00 2018-11-16 14:04:21.412 320 11474.72 104.90 56817.39 88888.00 2018-11-16 14:04:21.912 320 11474.81 104.88 56817.32 88888.00 2018-11-16 14:04:22.412 320 11474.71 104.83 56817.25 88888.00 2018-11-16 14:04:22.912 320 11474.74 104.85 56817.29 88888.00 2018-11-16 14:04:23.412 320 11474.74 104.94 56817.29 88888.00 2018-11-16 14:04:23.912 320 11474.69 104.85 56817.31 88888.00 2018-11-16 14:04:24.412 320 11474.70 104.84 56817.35 88888.00 2018-11-16 14:04:24.912 320 11474.72 104.85 56817.30 88888.00 2018-11-16 14:04:25.412 320 11474.70 104.83 56817.19 88888.00 2018-11-16 14:04:25.912 320 11474.67 104.82 56817.19 88888.00 2018-11-16 14:04:26.412 320 11474.70 104.81 56817.21 88888.00 2018-11-16 14:04:26.912 320 11474.67 104.78 56817.22 88888.00 2018-11-16 14:04:27.412 320 11474.68 104.78 56817.21 88888.00 2018-11-16 14:04:27.912 320 11474.74 104.78 56817.18 88888.00 2018-11-16 14:04:28.412 320 11474.70 104.81 56817.16 88888.00 2018-11-16 14:04:29.412 320 11474.71 104.78 56817.15 88888.00 2018-11-16 14:04:29.912 320 11474.70 104.76 56817.10 88888.00 2018-11-16 14:04:30.412 320 11474.77 104.77 56817.15 88888.00 2018-11-16 14:04:30.912 320 11474.76 104.74 56817.09 88888.00 2018-11-16 14:04:31.412 320 11474.71 104.79 56817.10 88888.00 2018-11-16 14:04:31.912 320 11474.81 104.82 56817.06 88888.00 2018-11-16 14:04:32.412 320 11474.84 104.77 56817.06 88888.00 2018-11-16 14:04:32.912 320 11474.83 104.81 56817.04 88888.00 2018-11-16 14:04:33.412 320 11474.82 104.81 56816.99 88888.00 2018-11-16 14:04:33.912 320 11474.85 104.77 56817.02 88888.00 2018-11-16 14:04:34.412 320 11474.79 104.71 56817.02 88888.00 2018-11-16 14:04:34.912 320 11474.85 104.70 56816.97 88888.00 2018-11-16 14:04:35.412 320 11474.86 104.69 56816.94 88888.00 2018-11-16 14:04:35.912 320 11474.83 104.70 56816.99 88888.00 2018-11-16 14:04:36.412 320 11474.86 104.75 56816.99 88888.00 2018-11-16 14:04:36.912 320 11474.85 104.72 56816.91 88888.00 2018-11-16 14:04:37.412 320 11474.79 104.69 56816.90 88888.00 2018-11-16 14:04:37.912 320 11474.89 104.65 56816.93 88888.00 2018-11-16 14:04:38.412 320 11474.91 104.67 56816.92 88888.00 2018-11-16 14:04:38.912 320 11474.89 104.68 56816.91 88888.00 2018-11-16 14:04:39.412 320 11474.95 104.71 56816.89 88888.00 2018-11-16 14:04:39.912 320 11474.85 104.65 56816.92 88888.00 2018-11-16 14:04:40.412 320 11474.85 104.67 56816.92 88888.00 2018-11-16 14:04:40.912 320 11474.90 104.61 56816.94 88888.00 2018-11-16 14:04:41.412 320 11474.84 104.60 56816.97 88888.00 2018-11-16 14:04:41.912 320 11474.89 104.61 56816.98 88888.00 2018-11-16 14:04:42.412 320 11474.93 104.61 56816.91 88888.00 2018-11-16 14:04:42.912 320 11474.90 104.60 56816.87 88888.00 2018-11-16 14:04:43.412 320 11474.95 104.68 56816.91 88888.00 2018-11-16 14:04:43.912 320 11475.04 104.71 56816.86 88888.00 2018-11-16 14:04:44.412 320 11474.93 104.72 56816.85 88888.00 2018-11-16 14:04:44.912 320 11474.89 104.69 56816.90 88888.00 2018-11-16 14:04:45.412 320 11474.95 104.61 56816.92 88888.00 2018-11-16 14:04:45.912 320 11474.92 104.60 56816.96 88888.00 2018-11-16 14:04:46.412 320 11474.97 104.63 56816.96 88888.00 2018-11-16 14:04:46.912 320 11475.04 104.62 56816.98 88888.00 2018-11-16 14:04:47.412 320 11475.04 104.61 56817.00 88888.00 2018-11-16 14:04:47.912 320 11475.06 104.65 56817.06 88888.00 2018-11-16 14:04:48.412 320 11475.10 104.65 56817.02 88888.00 2018-11-16 14:04:48.912 320 11475.04 104.67 56817.02 88888.00 2018-11-16 14:04:49.412 320 11475.03 104.68 56817.05 88888.00 2018-11-16 14:04:49.912 320 11475.07 104.69 56817.05 88888.00 2018-11-16 14:04:50.412 320 11475.02 104.67 56817.06 88888.00 2018-11-16 14:04:50.912 320 11475.09 104.71 56817.07 88888.00 2018-11-16 14:04:51.412 320 11475.12 104.72 56817.16 88888.00 2018-11-16 14:04:51.912 320 11475.06 104.72 56817.18 88888.00 2018-11-16 14:04:52.412 320 11475.14 104.69 56817.18 88888.00 2018-11-16 14:04:52.912 320 11475.06 104.64 56817.25 88888.00 2018-11-16 14:04:53.412 320 11474.98 104.65 56817.22 88888.00 2018-11-16 14:04:53.912 320 11475.05 104.67 56817.22 88888.00 2018-11-16 14:04:54.412 320 11475.06 104.63 56817.25 88888.00 2018-11-16 14:04:54.912 320 11475.02 104.64 56817.28 88888.00 2018-11-16 14:04:55.412 320 11475.12 104.58 56817.28 88888.00 2018-11-16 14:04:55.912 320 11475.12 104.58 56817.25 88888.00 2018-11-16 14:04:56.412 320 11475.00 104.63 56817.24 88888.00 2018-11-16 14:04:56.912 320 11475.11 104.60 56817.28 88888.00 2018-11-16 14:04:57.412 320 11475.17 104.53 56817.24 88888.00 2018-11-16 14:04:57.912 320 11475.14 104.51 56817.21 88888.00 2018-11-16 14:04:58.412 320 11475.26 104.51 56817.23 88888.00 2018-11-16 14:04:58.912 320 11475.20 104.49 56817.28 88888.00 2018-11-16 14:04:59.412 320 11475.18 104.50 56817.32 88888.00 2018-11-16 14:04:59.912 320 11475.25 104.48 56817.28 88888.00 2018-11-16 14:05:00.912 320 11475.26 104.48 56817.34 88888.00 2018-11-16 14:05:01.412 320 11475.38 104.51 56817.29 88888.00 2018-11-16 14:05:01.912 320 11475.34 104.51 56817.32 88888.00 2018-11-16 14:05:02.412 320 11475.31 104.54 56817.32 88888.00 2018-11-16 14:05:02.912 320 11475.39 104.58 56817.36 88888.00 2018-11-16 14:05:03.412 320 11475.32 104.57 56817.38 88888.00 2018-11-16 14:05:03.912 320 11475.30 104.56 56817.44 88888.00 2018-11-16 14:05:04.412 320 11475.33 104.57 56817.45 88888.00 2018-11-16 14:05:04.912 320 11475.32 104.56 56817.42 88888.00 2018-11-16 14:05:05.412 320 11475.35 104.54 56817.47 88888.00 2018-11-16 14:05:05.912 320 11475.39 104.54 56817.50 88888.00 2018-11-16 14:05:06.412 320 11475.37 104.60 56817.43 88888.00 2018-11-16 14:05:06.912 320 11475.37 104.61 56817.45 88888.00 2018-11-16 14:05:07.412 320 11475.41 104.61 56817.47 88888.00 2018-11-16 14:05:07.912 320 11475.34 104.58 56817.42 88888.00 2018-11-16 14:05:08.412 320 11475.32 104.57 56817.37 88888.00 2018-11-16 14:05:08.912 320 11475.33 104.55 56817.35 88888.00 2018-11-16 14:05:09.412 320 11475.28 104.53 56817.42 88888.00 2018-11-16 14:05:09.912 320 11475.33 104.54 56817.44 88888.00 2018-11-16 14:05:10.912 320 11475.28 104.50 56817.37 88888.00 2018-11-16 14:05:11.412 320 11475.34 104.53 56817.44 88888.00 2018-11-16 14:05:11.912 320 11475.28 104.53 56817.45 88888.00 2018-11-16 14:05:12.412 320 11475.20 104.48 56817.41 88888.00 2018-11-16 14:05:12.912 320 11475.25 104.45 56817.37 88888.00 2018-11-16 14:05:13.412 320 11475.26 104.50 56817.37 88888.00 2018-11-16 14:05:13.912 320 11475.20 104.50 56817.45 88888.00 2018-11-16 14:05:14.412 320 11475.14 104.47 56817.48 88888.00 2018-11-16 14:05:14.912 320 11475.11 104.48 56817.47 88888.00 2018-11-16 14:05:15.412 320 11475.12 104.51 56817.49 88888.00 2018-11-16 14:05:15.912 320 11475.19 104.50 56817.47 88888.00 2018-11-16 14:05:16.412 320 11475.14 104.49 56817.44 88888.00 2018-11-16 14:05:16.912 320 11475.12 104.47 56817.39 88888.00 2018-11-16 14:05:17.412 320 11475.17 104.44 56817.36 88888.00 2018-11-16 14:05:17.912 320 11475.17 104.43 56817.39 88888.00 2018-11-16 14:05:18.412 320 11475.06 104.44 56817.44 88888.00 2018-11-16 14:05:18.912 320 11475.11 104.45 56817.43 88888.00 2018-11-16 14:05:19.412 320 11475.10 104.48 56817.41 88888.00 2018-11-16 14:05:19.912 320 11475.10 104.49 56817.44 88888.00 2018-11-16 14:05:20.412 320 11475.19 104.44 56817.48 88888.00 2018-11-16 14:05:20.912 320 11475.13 104.48 56817.43 88888.00 2018-11-16 14:05:21.412 320 11475.16 104.53 56817.41 88888.00 2018-11-16 14:05:21.912 320 11475.20 104.53 56817.37 88888.00 2018-11-16 14:05:22.412 320 11475.10 104.43 56817.42 88888.00 2018-11-16 14:05:22.912 320 11475.09 104.42 56817.42 88888.00 2018-11-16 14:05:23.412 320 11475.16 104.44 56817.31 88888.00 2018-11-16 14:05:23.912 320 11475.10 104.44 56817.32 88888.00 2018-11-16 14:05:24.412 320 11475.17 104.42 56817.30 88888.00 2018-11-16 14:05:24.912 320 11475.14 104.42 56817.35 88888.00 2018-11-16 14:05:25.412 320 11475.04 104.45 56817.37 88888.00 2018-11-16 14:05:25.912 320 11475.02 104.51 56817.34 88888.00 2018-11-16 14:05:26.412 320 11475.11 104.50 56817.31 88888.00 2018-11-16 14:05:26.912 320 11475.10 104.44 56817.26 88888.00 2018-11-16 14:05:27.412 320 11475.12 104.48 56817.19 88888.00 2018-11-16 14:05:27.912 320 11475.16 104.49 56817.24 88888.00 2018-11-16 14:05:28.412 320 11475.10 104.53 56817.29 88888.00 2018-11-16 14:05:28.912 320 11475.07 104.55 56817.25 88888.00 2018-11-16 14:05:29.412 320 11475.07 104.44 56817.28 88888.00 2018-11-16 14:05:29.912 320 11475.03 104.44 56817.24 88888.00 2018-11-16 14:05:30.412 320 11475.17 104.50 56817.22 88888.00 2018-11-16 14:05:30.912 320 11475.20 104.50 56817.23 88888.00 2018-11-16 14:05:31.412 320 11475.14 104.45 56817.24 88888.00 2018-11-16 14:05:31.912 320 11475.12 104.48 56817.26 88888.00 2018-11-16 14:05:32.412 320 11475.11 104.53 56817.30 88888.00 2018-11-16 14:05:32.912 320 11475.05 104.50 56817.30 88888.00 2018-11-16 14:05:33.412 320 11475.09 104.50 56817.26 88888.00 2018-11-16 14:05:33.912 320 11475.10 104.50 56817.25 88888.00 2018-11-16 14:05:34.412 320 11475.09 104.55 56817.21 88888.00 2018-11-16 14:05:34.912 320 11475.16 104.60 56817.22 88888.00 2018-11-16 14:05:35.412 320 11475.13 104.58 56817.24 88888.00 2018-11-16 14:05:35.912 320 11475.13 104.60 56817.26 88888.00 2018-11-16 14:05:36.412 320 11475.23 104.60 56817.22 88888.00 2018-11-16 14:05:36.912 320 11475.23 104.58 56817.23 88888.00 2018-11-16 14:05:37.412 320 11475.21 104.62 56817.26 88888.00 2018-11-16 14:05:37.912 320 11475.26 104.65 56817.32 88888.00 2018-11-16 14:05:38.412 320 11475.23 104.64 56817.32 88888.00 2018-11-16 14:05:38.912 320 11475.19 104.68 56817.26 88888.00 2018-11-16 14:05:39.412 320 11475.34 104.67 56817.30 88888.00 2018-11-16 14:05:39.912 320 11475.34 104.64 56817.30 88888.00 2018-11-16 14:05:40.412 320 11475.31 104.69 56817.34 88888.00 2018-11-16 14:05:40.912 320 11475.32 104.68 56817.34 88888.00 2018-11-16 14:05:41.412 320 11475.26 104.68 56817.35 88888.00 2018-11-16 14:05:41.912 320 11475.26 104.69 56817.37 88888.00 2018-11-16 14:05:42.412 320 11475.33 104.76 56817.39 88888.00 2018-11-16 14:05:42.912 320 11475.30 104.75 56817.47 88888.00 2018-11-16 14:05:43.412 320 11475.40 104.72 56817.48 88888.00 2018-11-16 14:05:43.912 320 11475.44 104.74 56817.53 88888.00 2018-11-16 14:05:44.412 320 11475.33 104.77 56817.48 88888.00 2018-11-16 14:05:44.912 320 11475.38 104.78 56817.51 88888.00 2018-11-16 14:05:45.412 320 11475.42 104.75 56817.53 88888.00 2018-11-16 14:05:45.912 320 11475.34 104.72 56817.58 88888.00 2018-11-16 14:05:46.412 320 11475.44 104.75 56817.56 88888.00 2018-11-16 14:05:46.912 320 11475.47 104.77 56817.62 88888.00 2018-11-16 14:05:47.412 320 11475.40 104.82 56817.63 88888.00 2018-11-16 14:05:47.912 320 11475.47 104.82 56817.63 88888.00 2018-11-16 14:05:48.412 320 11475.55 104.79 56817.67 88888.00 2018-11-16 14:05:48.912 320 11475.51 104.81 56817.67 88888.00 2018-11-16 14:05:49.412 320 11475.59 104.84 56817.67 88888.00 2018-11-16 14:05:49.912 320 11475.61 104.88 56817.64 88888.00 2018-11-16 14:05:50.412 320 11475.58 104.90 56817.66 88888.00 2018-11-16 14:05:50.912 320 11475.60 104.88 56817.64 88888.00 2018-11-16 14:05:51.412 320 11475.61 104.89 56817.64 88888.00 2018-11-16 14:05:52.412 320 11475.60 104.90 56817.68 88888.00 2018-11-16 14:05:52.912 320 11475.64 104.91 56817.66 88888.00 2018-11-16 14:05:53.412 320 11475.53 104.90 56817.62 88888.00 2018-11-16 14:05:53.912 320 11475.65 104.94 56817.64 88888.00 2018-11-16 14:05:54.412 320 11475.61 104.90 56817.64 88888.00 2018-11-16 14:05:54.912 320 11475.60 104.92 56817.63 88888.00 2018-11-16 14:05:55.412 320 11475.64 104.98 56817.63 88888.00 2018-11-16 14:05:55.912 320 11475.66 104.96 56817.64 88888.00 2018-11-16 14:05:56.412 320 11475.65 104.90 56817.67 88888.00 2018-11-16 14:05:56.912 320 11475.71 104.92 56817.69 88888.00 2018-11-16 14:05:57.412 320 11475.73 104.95 56817.73 88888.00 2018-11-16 14:05:57.912 320 11475.71 104.96 56817.73 88888.00 2018-11-16 14:05:58.412 320 11475.73 104.97 56817.75 88888.00 2018-11-16 14:05:58.912 320 11475.68 104.99 56817.79 88888.00 2018-11-16 14:05:59.412 320 11475.65 105.02 56817.83 88888.00 2018-11-16 14:05:59.912 320 11475.72 104.99 56817.81 88888.00 2018-11-16 14:06:00.412 320 11475.66 105.01 56817.83 88888.00 2018-11-16 14:06:00.912 320 11475.68 105.06 56817.86 88888.00 2018-11-16 14:06:01.412 320 11475.65 105.04 56817.87 88888.00 2018-11-16 14:06:01.912 320 11475.57 105.02 56817.87 88888.00 2018-11-16 14:06:02.413 320 11475.60 105.01 56817.89 88888.00 2018-11-16 14:06:02.913 320 11475.65 104.99 56817.92 88888.00 2018-11-16 14:06:03.413 320 11475.57 105.01 56817.99 88888.00 2018-11-16 14:06:03.913 320 11475.51 105.06 56818.07 88888.00 2018-11-16 14:06:04.413 320 11475.66 105.02 56818.07 88888.00 2018-11-16 14:06:04.913 320 11475.55 105.05 56818.07 88888.00 2018-11-16 14:06:05.413 320 11475.60 105.09 56818.07 88888.00 2018-11-16 14:06:05.913 320 11475.59 105.05 56818.08 88888.00 2018-11-16 14:06:06.413 320 11475.55 105.05 56818.09 88888.00 2018-11-16 14:06:06.913 320 11475.52 105.11 56818.14 88888.00 2018-11-16 14:06:07.413 320 11475.49 105.12 56818.20 88888.00 2018-11-16 14:06:07.913 320 11475.48 105.17 56818.26 88888.00 2018-11-16 14:06:08.413 320 11475.44 105.22 56818.27 88888.00 2018-11-16 14:06:08.913 320 11475.42 105.23 56818.32 88888.00 2018-11-16 14:06:09.413 320 11475.39 105.22 56818.34 88888.00 2018-11-16 14:06:09.913 320 11475.42 105.25 56818.43 88888.00 2018-11-16 14:06:10.413 320 11475.39 105.21 56818.40 88888.00 2018-11-16 14:06:10.913 320 11475.31 105.22 56818.46 88888.00 2018-11-16 14:06:11.413 320 11475.37 105.22 56818.52 88888.00 2018-11-16 14:06:11.913 320 11475.32 105.21 56818.58 88888.00 2018-11-16 14:06:12.413 320 11475.26 105.24 56818.61 88888.00 2018-11-16 14:06:12.913 320 11475.31 105.26 56818.63 88888.00 2018-11-16 14:06:13.413 320 11475.31 105.23 56818.71 88888.00 2018-11-16 14:06:13.913 320 11475.26 105.26 56818.73 88888.00 2018-11-16 14:06:14.413 320 11475.33 105.29 56818.77 88888.00 2018-11-16 14:06:14.913 320 11475.33 105.32 56818.72 88888.00 2018-11-16 14:06:15.413 320 11475.24 105.36 56818.76 88888.00 2018-11-16 14:06:15.913 320 11475.30 105.36 56818.79 88888.00 2018-11-16 14:06:16.413 320 11475.17 105.32 56818.73 88888.00 2018-11-16 14:06:16.913 320 11475.09 105.33 56818.75 88888.00 2018-11-16 14:06:17.413 320 11475.16 105.35 56818.77 88888.00 2018-11-16 14:06:17.913 320 11475.14 105.39 56818.80 88888.00 2018-11-16 14:06:18.413 320 11475.11 105.42 56818.82 88888.00 2018-11-16 14:06:18.913 320 11475.16 105.46 56818.83 88888.00 2018-11-16 14:06:19.413 320 11475.12 105.40 56818.79 88888.00 2018-11-16 14:06:19.913 320 11475.13 105.39 56818.84 88888.00 2018-11-16 14:06:20.413 320 11475.18 105.43 56818.82 88888.00 2018-11-16 14:06:20.913 320 11475.12 105.38 56818.79 88888.00 2018-11-16 14:06:21.413 320 11475.16 105.42 56818.77 88888.00 2018-11-16 14:06:21.913 320 11475.19 105.49 56818.78 88888.00 2018-11-16 14:06:22.413 320 11475.12 105.53 56818.77 88888.00 2018-11-16 14:06:22.913 320 11475.13 105.51 56818.82 88888.00 2018-11-16 14:06:23.413 320 11475.17 105.49 56818.82 88888.00 2018-11-16 14:06:23.913 320 11475.10 105.49 56818.73 88888.00 2018-11-16 14:06:24.413 320 11475.23 105.51 56818.72 88888.00 2018-11-16 14:06:24.913 320 11475.30 105.52 56818.72 88888.00 2018-11-16 14:06:25.413 320 11475.17 105.52 56818.69 88888.00 2018-11-16 14:06:25.913 320 11475.20 105.55 56818.64 88888.00 2018-11-16 14:06:26.413 320 11475.23 105.56 56818.59 88888.00 2018-11-16 14:06:26.913 320 11475.19 105.58 56818.64 88888.00 2018-11-16 14:06:27.413 320 11475.19 105.64 56818.66 88888.00 2018-11-16 14:06:27.913 320 11475.13 105.64 56818.70 88888.00 2018-11-16 14:06:28.413 320 11475.10 105.64 56818.73 88888.00 2018-11-16 14:06:28.913 320 11475.19 105.67 56818.76 88888.00 2018-11-16 14:06:29.413 320 11475.19 105.69 56818.69 88888.00 2018-11-16 14:06:29.913 320 11475.18 105.67 56818.69 88888.00 2018-11-16 14:06:30.413 320 11475.16 105.69 56818.76 88888.00 2018-11-16 14:06:30.913 320 11475.17 105.65 56818.64 88888.00 2018-11-16 14:06:31.413 320 11475.11 105.67 56818.57 88888.00 2018-11-16 14:06:31.913 320 11475.20 105.69 56818.58 88888.00 2018-11-16 14:06:32.413 320 11475.16 105.67 56818.59 88888.00 2018-11-16 14:06:32.913 320 11475.11 105.69 56818.54 88888.00 2018-11-16 14:06:33.913 320 11475.10 105.64 56818.52 88888.00 2018-11-16 14:06:34.413 320 11475.16 105.71 56818.50 88888.00 2018-11-16 14:06:34.913 320 11475.21 105.72 56818.47 88888.00 2018-11-16 14:06:35.413 320 11475.23 105.71 56818.47 88888.00 2018-11-16 14:06:35.913 320 11475.13 105.73 56818.47 88888.00 2018-11-16 14:06:36.413 320 11475.11 105.72 56818.38 88888.00 2018-11-16 14:06:36.913 320 11475.12 105.72 56818.35 88888.00 2018-11-16 14:06:37.413 320 11475.13 105.74 56818.34 88888.00 2018-11-16 14:06:37.913 320 11475.14 105.77 56818.34 88888.00 2018-11-16 14:06:38.413 320 11475.05 105.73 56818.32 88888.00 2018-11-16 14:06:38.913 320 11475.11 105.74 56818.26 88888.00 2018-11-16 14:06:39.413 320 11475.20 105.74 56818.20 88888.00 2018-11-16 14:06:39.913 320 11475.14 105.73 56818.19 88888.00 2018-11-16 14:06:40.413 320 11475.13 105.77 56818.21 88888.00 2018-11-16 14:06:40.913 320 11475.19 105.76 56818.21 88888.00 2018-11-16 14:06:41.413 320 11475.13 105.72 56818.21 88888.00 2018-11-16 14:06:41.913 320 11475.14 105.74 56818.21 88888.00 2018-11-16 14:06:42.413 320 11475.21 105.72 56818.21 88888.00 2018-11-16 14:06:42.913 320 11475.13 105.71 56818.19 88888.00 2018-11-16 14:06:43.413 320 11475.18 105.77 56818.19 88888.00 2018-11-16 14:06:43.913 320 11475.23 105.80 56818.20 88888.00 2018-11-16 14:06:44.413 320 11475.17 105.79 56818.20 88888.00 2018-11-16 14:06:44.913 320 11475.21 105.78 56818.24 88888.00 2018-11-16 14:06:45.413 320 11475.28 105.78 56818.21 88888.00 2018-11-16 14:06:45.913 320 11475.20 105.81 56818.21 88888.00 2018-11-16 14:06:46.413 320 11475.18 105.80 56818.19 88888.00 2018-11-16 14:06:46.913 320 11475.21 105.79 56818.18 88888.00 2018-11-16 14:06:47.413 320 11475.17 105.72 56818.24 88888.00 2018-11-16 14:06:47.913 320 11475.19 105.76 56818.27 88888.00 2018-11-16 14:06:48.413 320 11475.19 105.73 56818.21 88888.00 2018-11-16 14:06:48.913 320 11475.12 105.59 56818.25 88888.00 2018-11-16 14:06:49.413 320 11475.10 105.59 56818.28 88888.00 2018-11-16 14:06:49.913 320 11475.14 105.60 56818.30 88888.00 2018-11-16 14:06:50.413 320 11475.13 105.62 56818.26 88888.00 2018-11-16 14:06:50.913 320 11475.20 105.67 56818.30 88888.00 2018-11-16 14:06:51.413 320 11475.17 105.64 56818.27 88888.00 2018-11-16 14:06:51.913 320 11475.13 105.69 56818.30 88888.00 2018-11-16 14:06:52.413 320 11475.17 105.78 56818.27 88888.00 2018-11-16 14:06:52.913 320 11475.18 105.87 56818.26 88888.00 2018-11-16 14:06:53.413 320 11475.13 105.80 56818.30 88888.00 2018-11-16 14:06:53.913 320 11475.13 105.73 56818.34 88888.00 2018-11-16 14:06:54.413 320 11475.14 105.71 56818.34 88888.00 2018-11-16 14:06:54.913 320 11475.18 105.71 56818.32 88888.00 2018-11-16 14:06:55.413 320 11475.17 105.71 56818.38 88888.00 2018-11-16 14:06:55.913 320 11475.13 105.62 56818.43 88888.00 2018-11-16 14:06:56.413 320 11475.03 105.70 56818.41 88888.00 2018-11-16 14:06:56.913 320 11475.05 105.77 56818.48 88888.00 2018-11-16 14:06:57.413 320 11475.03 105.80 56818.50 88888.00 2018-11-16 14:06:57.913 320 11475.06 105.93 56818.48 88888.00 2018-11-16 14:06:58.413 320 11475.13 105.85 56818.44 88888.00 2018-11-16 14:06:58.913 320 11475.06 105.77 56818.43 88888.00 2018-11-16 14:06:59.413 320 11475.10 105.90 56818.41 88888.00 2018-11-16 14:06:59.913 320 11475.20 105.87 56818.35 88888.00 2018-11-16 14:07:00.413 320 11475.20 105.84 56818.30 88888.00 2018-11-16 14:07:00.913 320 11475.12 106.04 56818.33 88888.00 2018-11-16 14:07:01.413 320 11475.19 106.06 56818.28 88888.00 2018-11-16 14:07:01.913 320 11475.21 106.05 56818.28 88888.00 2018-11-16 14:07:02.413 320 11475.25 106.06 56818.31 88888.00 2018-11-16 14:07:02.913 320 11475.39 106.10 56818.31 88888.00 2018-11-16 14:07:03.413 320 11475.35 106.06 56818.37 88888.00 2018-11-16 14:07:03.913 320 11475.40 106.03 56818.37 88888.00 2018-11-16 14:07:04.413 320 11475.51 105.97 56818.34 88888.00 2018-11-16 14:07:04.913 320 11475.42 105.91 56818.33 88888.00 2018-11-16 14:07:05.413 320 11475.45 105.90 56818.31 88888.00 2018-11-16 14:07:05.913 320 11475.51 105.86 56818.31 88888.00 2018-11-16 14:07:06.413 320 11475.39 105.74 56818.32 88888.00 2018-11-16 14:07:06.913 320 11475.40 105.69 56818.37 88888.00 2018-11-16 14:07:07.413 320 11475.39 105.69 56818.33 88888.00 2018-11-16 14:07:07.913 320 11475.33 105.72 56818.33 88888.00 2018-11-16 14:07:08.413 320 11475.39 105.80 56818.32 88888.00 2018-11-16 14:07:08.913 320 11475.46 105.74 56818.35 88888.00 2018-11-16 14:07:09.413 320 11475.41 105.64 56818.32 88888.00 2018-11-16 14:07:09.913 320 11475.41 105.79 56818.32 88888.00 2018-11-16 14:07:10.413 320 11475.42 105.80 56818.28 88888.00 2018-11-16 14:07:10.913 320 11475.44 105.79 56818.34 88888.00 2018-11-16 14:07:11.413 320 11475.47 105.67 56818.33 88888.00 2018-11-16 14:07:11.913 320 11475.41 105.67 56818.25 88888.00 2018-11-16 14:07:12.413 320 11475.35 105.67 56818.16 88888.00 2018-11-16 14:07:12.913 320 11475.41 105.76 56818.08 88888.00 2018-11-16 14:07:13.413 320 11475.35 105.78 56817.95 88888.00 2018-11-16 14:07:13.913 320 11475.28 105.66 56818.00 88888.00 2018-11-16 14:07:14.413 320 11475.33 105.69 56817.94 88888.00 2018-11-16 14:07:15.413 320 11475.41 105.64 56817.92 88888.00 2018-11-16 14:07:15.913 320 11475.48 105.57 56817.87 88888.00 2018-11-16 14:07:16.413 320 11475.41 105.59 56817.81 88888.00 2018-11-16 14:07:16.913 320 11475.33 105.67 56817.79 88888.00 2018-11-16 14:07:17.413 320 11475.41 105.70 56817.70 88888.00 2018-11-16 14:07:17.913 320 11475.39 105.64 56817.70 88888.00 2018-11-16 14:07:18.413 320 11475.35 105.59 56817.70 88888.00 2018-11-16 14:07:18.913 320 11475.41 105.66 56817.70 88888.00 2018-11-16 14:07:19.413 320 11475.35 105.63 56817.63 88888.00 2018-11-16 14:07:19.913 320 11475.38 105.50 56817.54 88888.00 2018-11-16 14:07:20.413 320 11475.46 105.45 56817.54 88888.00 2018-11-16 14:07:20.913 320 11475.34 105.53 56817.50 88888.00 2018-11-16 14:07:21.413 320 11475.30 105.55 56817.50 88888.00 2018-11-16 14:07:21.913 320 11475.35 105.46 56817.45 88888.00 2018-11-16 14:07:22.413 320 11475.30 105.47 56817.38 88888.00 2018-11-16 14:07:22.913 320 11475.26 105.49 56817.34 88888.00 2018-11-16 14:07:23.413 320 11475.35 105.45 56817.35 88888.00 2018-11-16 14:07:23.913 320 11475.32 105.40 56817.37 88888.00 2018-11-16 14:07:24.413 320 11475.28 105.42 56817.32 88888.00 2018-11-16 14:07:24.913 320 11475.31 105.39 56817.32 88888.00 2018-11-16 14:07:25.413 320 11475.21 105.35 56817.32 88888.00 2018-11-16 14:07:25.913 320 11475.20 105.31 56817.30 88888.00 2018-11-16 14:07:26.413 320 11475.20 105.30 56817.28 88888.00 2018-11-16 14:07:26.913 320 11475.14 105.31 56817.26 88888.00 2018-11-16 14:07:27.413 320 11475.19 105.29 56817.24 88888.00 2018-11-16 14:07:27.913 320 11475.21 105.23 56817.21 88888.00 2018-11-16 14:07:28.413 320 11475.18 105.21 56817.16 88888.00 2018-11-16 14:07:28.913 320 11475.23 105.19 56817.17 88888.00 2018-11-16 14:07:29.413 320 11475.26 105.18 56817.11 88888.00 2018-11-16 14:07:29.913 320 11475.18 105.17 56817.06 88888.00 2018-11-16 14:07:30.413 320 11475.17 105.12 56817.03 88888.00 2018-11-16 14:07:30.913 320 11475.20 105.09 56817.06 88888.00 2018-11-16 14:07:31.413 320 11475.18 105.09 56817.05 88888.00 2018-11-16 14:07:31.913 320 11475.14 105.11 56817.02 88888.00 2018-11-16 14:07:32.413 320 11475.19 105.04 56817.00 88888.00 2018-11-16 14:07:32.913 320 11475.18 104.97 56816.97 88888.00 2018-11-16 14:07:33.413 320 11475.26 104.96 56816.94 88888.00 2018-11-16 14:07:33.913 320 11475.31 104.99 56816.91 88888.00 2018-11-16 14:07:34.413 320 11475.19 104.97 56816.89 88888.00 2018-11-16 14:07:34.913 320 11475.23 104.92 56816.84 88888.00 2018-11-16 14:07:35.413 320 11475.23 104.91 56816.78 88888.00 2018-11-16 14:07:35.913 320 11475.18 104.94 56816.73 88888.00 2018-11-16 14:07:36.413 320 11475.23 104.85 56816.78 88888.00 2018-11-16 14:07:36.913 320 11475.23 104.81 56816.80 88888.00 2018-11-16 14:07:37.413 320 11475.25 104.85 56816.79 88888.00 2018-11-16 14:07:37.913 320 11475.34 104.88 56816.73 88888.00 2018-11-16 14:07:38.413 320 11475.33 104.90 56816.70 88888.00 2018-11-16 14:07:38.913 320 11475.24 104.88 56816.64 88888.00 2018-11-16 14:07:39.413 320 11475.32 104.85 56816.59 88888.00 2018-11-16 14:07:39.913 320 11475.30 104.88 56816.59 88888.00 2018-11-16 14:07:40.413 320 11475.25 104.89 56816.60 88888.00 2018-11-16 14:07:40.913 320 11475.33 104.87 56816.65 88888.00 2018-11-16 14:07:41.413 320 11475.32 104.79 56816.58 88888.00 2018-11-16 14:07:41.913 320 11475.31 104.79 56816.51 88888.00 2018-11-16 14:07:42.413 320 11475.38 104.84 56816.54 88888.00 2018-11-16 14:07:42.913 320 11475.37 104.81 56816.47 88888.00 2018-11-16 14:07:43.413 320 11475.32 104.77 56816.46 88888.00 2018-11-16 14:07:43.913 320 11475.39 104.82 56816.46 88888.00 2018-11-16 14:07:44.413 320 11475.39 104.84 56816.39 88888.00 2018-11-16 14:07:44.913 320 11475.41 104.83 56816.36 88888.00 2018-11-16 14:07:45.413 320 11475.47 104.82 56816.33 88888.00 2018-11-16 14:07:45.913 320 11475.45 104.81 56816.32 88888.00 2018-11-16 14:07:46.913 320 11475.51 104.81 56816.35 88888.00 2018-11-16 14:07:47.413 320 11475.47 104.77 56816.32 88888.00 2018-11-16 14:07:47.913 320 11475.54 104.81 56816.28 88888.00 2018-11-16 14:07:48.413 320 11475.64 104.81 56816.22 88888.00 2018-11-16 14:07:48.913 320 11475.64 104.84 56816.21 88888.00 2018-11-16 14:07:49.413 320 11475.66 104.87 56816.20 88888.00 2018-11-16 14:07:49.913 320 11475.71 104.85 56816.19 88888.00 2018-11-16 14:07:50.413 320 11475.62 104.82 56816.17 88888.00 2018-11-16 14:07:50.913 320 11475.65 104.82 56816.21 88888.00 2018-11-16 14:07:51.413 320 11475.67 104.81 56816.19 88888.00 2018-11-16 14:07:51.913 320 11475.64 104.81 56816.16 88888.00 2018-11-16 14:07:52.413 320 11475.65 104.91 56816.17 88888.00 2018-11-16 14:07:52.913 320 11475.73 104.91 56816.20 88888.00 2018-11-16 14:07:53.413 320 11475.64 104.91 56816.14 88888.00 2018-11-16 14:07:53.913 320 11475.66 104.94 56816.10 88888.00 2018-11-16 14:07:54.413 320 11475.76 104.92 56816.08 88888.00 2018-11-16 14:07:54.913 320 11475.69 104.96 56816.12 88888.00 2018-11-16 14:07:55.413 320 11475.76 104.99 56816.12 88888.00 2018-11-16 14:07:55.913 320 11475.76 105.01 56816.14 88888.00 2018-11-16 14:07:56.413 320 11475.71 104.98 56816.13 88888.00 2018-11-16 14:07:56.913 320 11475.81 104.99 56816.08 88888.00 2018-11-16 14:07:57.413 320 11475.81 104.96 56816.07 88888.00 2018-11-16 14:07:57.913 320 11475.76 104.92 56816.12 88888.00 2018-11-16 14:07:58.413 320 11475.78 104.92 56816.13 88888.00 2018-11-16 14:07:58.913 320 11475.78 104.92 56816.16 88888.00 2018-11-16 14:07:59.413 320 11475.78 104.95 56816.17 88888.00 2018-11-16 14:07:59.913 320 11475.82 104.95 56816.21 88888.00 2018-11-16 14:08:00.404 320 11475.80 104.90 56816.22 88888.00 2018-11-16 14:08:00.904 320 11475.71 104.95 56816.21 88888.00 2018-11-16 14:08:01.404 320 11475.80 104.92 56816.23 88888.00 2018-11-16 14:08:01.904 320 11475.74 104.88 56816.22 88888.00 2018-11-16 14:08:02.404 320 11475.69 104.90 56816.22 88888.00 2018-11-16 14:08:02.904 320 11475.74 104.92 56816.22 88888.00 2018-11-16 14:08:03.404 320 11475.65 104.87 56816.21 88888.00 2018-11-16 14:08:03.904 320 11475.67 104.82 56816.25 88888.00 2018-11-16 14:08:04.404 320 11475.72 104.79 56816.20 88888.00 2018-11-16 14:08:04.904 320 11475.62 104.82 56816.19 88888.00 2018-11-16 14:08:05.404 320 11475.61 104.85 56816.21 88888.00 2018-11-16 14:08:05.904 320 11475.68 104.82 56816.28 88888.00 2018-11-16 14:08:06.404 320 11475.66 104.79 56816.27 88888.00 2018-11-16 14:08:06.904 320 11475.67 104.78 56816.21 88888.00 2018-11-16 14:08:07.404 320 11475.68 104.77 56816.20 88888.00 2018-11-16 14:08:07.904 320 11475.60 104.72 56816.23 88888.00 2018-11-16 14:08:08.404 320 11475.60 104.74 56816.25 88888.00 2018-11-16 14:08:08.904 320 11475.66 104.74 56816.25 88888.00 2018-11-16 14:08:09.404 320 11475.61 104.69 56816.16 88888.00 2018-11-16 14:08:09.904 320 11475.62 104.67 56816.16 88888.00 2018-11-16 14:08:10.404 320 11475.66 104.64 56816.14 88888.00 2018-11-16 14:08:10.904 320 11475.60 104.57 56816.12 88888.00 2018-11-16 14:08:11.404 320 11475.60 104.57 56816.16 88888.00 2018-11-16 14:08:11.904 320 11475.65 104.62 56816.13 88888.00 2018-11-16 14:08:12.404 320 11475.64 104.62 56816.10 88888.00 2018-11-16 14:08:12.904 320 11475.62 104.60 56816.10 88888.00 2018-11-16 14:08:13.404 320 11475.68 104.53 56816.08 88888.00 2018-11-16 14:08:13.904 320 11475.60 104.57 56816.01 88888.00 2018-11-16 14:08:14.904 320 11475.79 104.48 56816.09 88888.00 2018-11-16 14:08:15.404 320 11475.72 104.54 56816.06 88888.00 2018-11-16 14:08:15.904 320 11475.80 104.58 56816.01 88888.00 2018-11-16 14:08:16.404 320 11475.88 104.58 56816.01 88888.00 2018-11-16 14:08:16.904 320 11475.83 104.55 56816.03 88888.00 2018-11-16 14:08:17.404 320 11475.92 104.55 56816.01 88888.00 2018-11-16 14:08:17.904 320 11476.01 104.50 56815.96 88888.00 2018-11-16 14:08:18.404 320 11475.95 104.57 56815.90 88888.00 2018-11-16 14:08:18.904 320 11476.02 104.58 56815.93 88888.00 2018-11-16 14:08:19.404 320 11476.10 104.50 56815.93 88888.00 2018-11-16 14:08:19.904 320 11476.06 104.45 56815.88 88888.00 2018-11-16 14:08:20.404 320 11476.11 104.45 56815.81 88888.00 2018-11-16 14:08:20.904 320 11476.09 104.48 56815.77 88888.00 2018-11-16 14:08:21.404 320 11476.06 104.48 56815.82 88888.00 2018-11-16 14:08:21.904 320 11476.16 104.43 56815.84 88888.00 2018-11-16 14:08:22.404 320 11476.25 104.36 56815.89 88888.00 2018-11-16 14:08:22.904 320 11476.22 104.37 56815.83 88888.00 2018-11-16 14:08:23.404 320 11476.29 104.44 56815.83 88888.00 2018-11-16 14:08:23.904 320 11476.32 104.40 56815.88 88888.00 2018-11-16 14:08:24.404 320 11476.28 104.37 56815.88 88888.00 2018-11-16 14:08:24.904 320 11476.30 104.42 56815.90 88888.00 2018-11-16 14:08:25.404 320 11476.27 104.36 56815.87 88888.00 2018-11-16 14:08:25.904 320 11476.24 104.34 56815.85 88888.00 2018-11-16 14:08:26.404 320 11476.30 104.33 56815.90 88888.00 2018-11-16 14:08:26.904 320 11476.28 104.29 56815.91 88888.00 2018-11-16 14:08:27.404 320 11476.22 104.31 56815.97 88888.00 2018-11-16 14:08:27.904 320 11476.32 104.31 56815.97 88888.00 2018-11-16 14:08:28.404 320 11476.35 104.34 56815.95 88888.00 2018-11-16 14:08:28.904 320 11476.34 104.38 56816.01 88888.00 2018-11-16 14:08:29.404 320 11476.34 104.38 56816.04 88888.00 2018-11-16 14:08:29.904 320 11476.29 104.36 56816.07 88888.00 2018-11-16 14:08:30.404 320 11476.28 104.40 56816.10 88888.00 2018-11-16 14:08:30.904 320 11476.37 104.42 56816.07 88888.00 2018-11-16 14:08:31.404 320 11476.31 104.40 56816.09 88888.00 2018-11-16 14:08:31.904 320 11476.25 104.40 56816.08 88888.00 2018-11-16 14:08:32.404 320 11476.32 104.34 56816.13 88888.00 2018-11-16 14:08:32.904 320 11476.25 104.33 56816.16 88888.00 2018-11-16 14:08:33.404 320 11476.22 104.36 56816.22 88888.00 2018-11-16 14:08:33.904 320 11476.21 104.40 56816.21 88888.00 2018-11-16 14:08:34.404 320 11476.13 104.40 56816.22 88888.00 2018-11-16 14:08:34.904 320 11476.09 104.44 56816.26 88888.00 2018-11-16 14:08:35.404 320 11476.18 104.51 56816.26 88888.00 2018-11-16 14:08:35.904 320 11476.10 104.51 56816.23 88888.00 2018-11-16 14:08:36.404 320 11476.14 104.50 56816.26 88888.00 2018-11-16 14:08:36.904 320 11476.14 104.49 56816.21 88888.00 2018-11-16 14:08:37.404 320 11476.04 104.50 56816.22 88888.00 2018-11-16 14:08:38.404 320 11476.04 104.53 56816.35 88888.00 2018-11-16 14:08:38.904 320 11475.97 104.51 56816.28 88888.00 2018-11-16 14:08:39.404 320 11475.99 104.58 56816.25 88888.00 2018-11-16 14:08:39.904 320 11476.04 104.56 56816.20 88888.00 2018-11-16 14:08:40.404 320 11475.94 104.53 56816.14 88888.00 2018-11-16 14:08:40.904 320 11475.93 104.50 56816.10 88888.00 2018-11-16 14:08:41.404 320 11475.95 104.51 56816.07 88888.00 2018-11-16 14:08:41.904 320 11475.86 104.56 56816.01 88888.00 2018-11-16 14:08:42.404 320 11475.88 104.51 56815.94 88888.00 2018-11-16 14:08:42.904 320 11475.89 104.49 56815.89 88888.00 2018-11-16 14:08:43.404 320 11475.79 104.51 56815.90 88888.00 2018-11-16 14:08:43.904 320 11475.87 104.51 56815.90 88888.00 2018-11-16 14:08:44.404 320 11475.96 104.48 56815.80 88888.00 2018-11-16 14:08:44.904 320 11475.89 104.49 56815.71 88888.00 2018-11-16 14:08:45.404 320 11475.89 104.51 56815.71 88888.00 2018-11-16 14:08:45.904 320 11475.94 104.45 56815.63 88888.00 2018-11-16 14:08:46.404 320 11475.87 104.44 56815.53 88888.00 2018-11-16 14:08:46.904 320 11475.87 104.48 56815.49 88888.00 2018-11-16 14:08:47.404 320 11475.92 104.47 56815.44 88888.00 2018-11-16 14:08:47.904 320 11475.93 104.45 56815.37 88888.00 2018-11-16 14:08:48.404 320 11475.95 104.44 56815.29 88888.00 2018-11-16 14:08:48.904 320 11476.01 104.42 56815.16 88888.00 2018-11-16 14:08:49.404 320 11475.89 104.42 56815.12 88888.00 2018-11-16 14:08:49.904 320 11475.97 104.47 56815.03 88888.00 2018-11-16 14:08:50.404 320 11476.01 104.43 56814.98 88888.00 2018-11-16 14:08:50.904 320 11476.00 104.37 56814.93 88888.00 2018-11-16 14:08:51.404 320 11476.09 104.40 56814.87 88888.00 2018-11-16 14:08:51.904 320 11476.13 104.41 56814.85 88888.00 2018-11-16 14:08:52.404 320 11476.11 104.40 56814.82 88888.00 2018-11-16 14:08:52.904 320 11476.08 104.37 56814.78 88888.00 2018-11-16 14:08:53.404 320 11476.03 104.34 56814.72 88888.00 2018-11-16 14:08:53.904 320 11476.09 104.31 56814.72 88888.00 2018-11-16 14:08:54.404 320 11476.16 104.27 56814.66 88888.00 2018-11-16 14:08:54.904 320 11476.22 104.27 56814.61 88888.00 2018-11-16 14:08:55.404 320 11476.23 104.33 56814.54 88888.00 2018-11-16 14:08:55.904 320 11476.27 104.31 56814.47 88888.00 2018-11-16 14:08:56.404 320 11476.22 104.34 56814.48 88888.00 2018-11-16 14:08:56.904 320 11476.23 104.35 56814.52 88888.00 2018-11-16 14:08:57.404 320 11476.35 104.33 56814.49 88888.00 2018-11-16 14:08:57.904 320 11476.35 104.31 56814.47 88888.00 2018-11-16 14:08:58.404 320 11476.37 104.34 56814.42 88888.00 2018-11-16 14:08:58.904 320 11476.46 104.29 56814.40 88888.00 2018-11-16 14:08:59.404 320 11476.43 104.24 56814.43 88888.00 2018-11-16 14:08:59.904 320 11476.41 104.29 56814.43 88888.00 2018-11-16 14:09:00.404 320 11476.48 104.30 56814.43 88888.00 2018-11-16 14:09:00.904 320 11476.46 104.24 56814.43 88888.00 2018-11-16 14:09:01.404 320 11476.50 104.27 56814.49 88888.00 2018-11-16 14:09:01.904 320 11476.55 104.23 56814.48 88888.00 2018-11-16 14:09:02.404 320 11476.51 104.22 56814.48 88888.00 2018-11-16 14:09:02.904 320 11476.57 104.30 56814.47 88888.00 2018-11-16 14:09:03.404 320 11476.63 104.34 56814.49 88888.00 2018-11-16 14:09:03.904 320 11476.62 104.34 56814.50 88888.00 2018-11-16 14:09:04.404 320 11476.63 104.31 56814.56 88888.00 2018-11-16 14:09:04.904 320 11476.67 104.29 56814.58 88888.00 2018-11-16 14:09:05.404 320 11476.69 104.37 56814.63 88888.00 2018-11-16 14:09:05.904 320 11476.73 104.42 56814.72 88888.00 2018-11-16 14:09:06.404 320 11476.78 104.37 56814.74 88888.00 2018-11-16 14:09:06.904 320 11476.65 104.38 56814.77 88888.00 2018-11-16 14:09:07.404 320 11476.71 104.42 56814.85 88888.00 2018-11-16 14:09:07.904 320 11476.78 104.43 56814.94 88888.00 2018-11-16 14:09:08.404 320 11476.78 104.43 56814.97 88888.00 2018-11-16 14:09:08.904 320 11476.83 104.49 56815.00 88888.00 2018-11-16 14:09:09.904 320 11476.80 104.54 56815.12 88888.00 2018-11-16 14:09:10.404 320 11476.77 104.55 56815.22 88888.00 2018-11-16 14:09:10.904 320 11476.83 104.56 56815.19 88888.00 2018-11-16 14:09:11.404 320 11476.81 104.60 56815.25 88888.00 2018-11-16 14:09:11.904 320 11476.90 104.62 56815.36 88888.00 2018-11-16 14:09:12.404 320 11476.85 104.61 56815.48 88888.00 2018-11-16 14:09:12.904 320 11476.85 104.61 56815.52 88888.00 2018-11-16 14:09:13.404 320 11476.91 104.64 56815.63 88888.00 2018-11-16 14:09:13.904 320 11476.86 104.67 56815.69 88888.00 2018-11-16 14:09:14.404 320 11476.87 104.60 56815.68 88888.00 2018-11-16 14:09:14.904 320 11476.92 104.60 56815.70 88888.00 2018-11-16 14:09:15.404 320 11476.87 104.62 56815.75 88888.00 2018-11-16 14:09:15.904 320 11476.78 104.64 56815.82 88888.00 2018-11-16 14:09:16.404 320 11476.86 104.68 56815.89 88888.00 2018-11-16 14:09:16.904 320 11476.81 104.69 56815.95 88888.00 2018-11-16 14:09:17.404 320 11476.76 104.68 56815.93 88888.00 2018-11-16 14:09:17.904 320 11476.84 104.70 56815.99 88888.00 2018-11-16 14:09:18.404 320 11476.81 104.70 56816.02 88888.00 2018-11-16 14:09:18.904 320 11476.79 104.69 56816.10 88888.00 2018-11-16 14:09:19.904 320 11476.84 104.75 56816.23 88888.00 2018-11-16 14:09:20.404 320 11476.77 104.71 56816.20 88888.00 2018-11-16 14:09:20.904 320 11476.71 104.70 56816.19 88888.00 2018-11-16 14:09:21.404 320 11476.60 104.72 56816.25 88888.00 2018-11-16 14:09:21.904 320 11476.63 104.69 56816.22 88888.00 2018-11-16 14:09:22.404 320 11476.66 104.70 56816.22 88888.00 2018-11-16 14:09:22.904 320 11476.58 104.65 56816.25 88888.00 2018-11-16 14:09:23.404 320 11476.63 104.64 56816.26 88888.00 2018-11-16 14:09:23.904 320 11476.71 104.62 56816.27 88888.00 2018-11-16 14:09:24.404 320 11476.57 104.57 56816.22 88888.00 2018-11-16 14:09:24.904 320 11476.53 104.60 56816.22 88888.00 2018-11-16 14:09:25.404 320 11476.63 104.58 56816.22 88888.00 2018-11-16 14:09:25.904 320 11476.53 104.56 56816.16 88888.00 2018-11-16 14:09:26.404 320 11476.46 104.56 56816.13 88888.00 2018-11-16 14:09:26.904 320 11476.50 104.58 56816.10 88888.00 2018-11-16 14:09:27.404 320 11476.43 104.55 56816.02 88888.00 2018-11-16 14:09:27.904 320 11476.46 104.56 56815.95 88888.00 2018-11-16 14:09:28.404 320 11476.45 104.55 56815.97 88888.00 2018-11-16 14:09:28.904 320 11476.39 104.49 56815.88 88888.00 2018-11-16 14:09:29.404 320 11476.45 104.49 56815.85 88888.00 2018-11-16 14:09:29.904 320 11476.52 104.48 56815.85 88888.00 2018-11-16 14:09:30.404 320 11476.44 104.51 56815.77 88888.00 2018-11-16 14:09:30.904 320 11476.44 104.48 56815.72 88888.00 2018-11-16 14:09:31.404 320 11476.48 104.45 56815.57 88888.00 2018-11-16 14:09:31.904 320 11476.45 104.44 56815.50 88888.00 2018-11-16 14:09:32.404 320 11476.45 104.42 56815.39 88888.00 2018-11-16 14:09:32.904 320 11476.48 104.36 56815.26 88888.00 2018-11-16 14:09:33.404 320 11476.49 104.36 56815.16 88888.00 2018-11-16 14:09:33.904 320 11476.52 104.37 56815.11 88888.00 2018-11-16 14:09:34.404 320 11476.55 104.33 56815.04 88888.00 2018-11-16 14:09:34.904 320 11476.46 104.33 56814.97 88888.00 2018-11-16 14:09:35.404 320 11476.53 104.36 56814.94 88888.00 2018-11-16 14:09:35.904 320 11476.53 104.30 56814.88 88888.00 2018-11-16 14:09:36.404 320 11476.51 104.22 56814.73 88888.00 2018-11-16 14:09:36.904 320 11476.53 104.21 56814.63 88888.00 2018-11-16 14:09:37.404 320 11476.56 104.26 56814.58 88888.00 2018-11-16 14:09:37.904 320 11476.52 104.24 56814.50 88888.00 2018-11-16 14:09:38.404 320 11476.58 104.26 56814.41 88888.00 2018-11-16 14:09:38.904 320 11476.62 104.22 56814.31 88888.00 2018-11-16 14:09:39.404 320 11476.63 104.23 56814.23 88888.00 2018-11-16 14:09:39.904 320 11476.66 104.16 56814.22 88888.00 2018-11-16 14:09:40.404 320 11476.65 104.13 56814.15 88888.00 2018-11-16 14:09:40.904 320 11476.60 104.15 56814.09 88888.00 2018-11-16 14:09:41.404 320 11476.70 104.15 56814.03 88888.00 2018-11-16 14:09:41.904 320 11476.70 104.13 56813.91 88888.00 2018-11-16 14:09:42.404 320 11476.63 104.11 56813.85 88888.00 2018-11-16 14:09:42.904 320 11476.71 104.11 56813.82 88888.00 2018-11-16 14:09:43.404 320 11476.70 104.04 56813.83 88888.00 2018-11-16 14:09:43.904 320 11476.66 104.06 56813.77 88888.00 2018-11-16 14:09:44.404 320 11476.72 104.08 56813.75 88888.00 2018-11-16 14:09:44.904 320 11476.70 104.14 56813.70 88888.00 2018-11-16 14:09:45.404 320 11476.71 104.16 56813.71 88888.00 2018-11-16 14:09:45.904 320 11476.74 104.15 56813.70 88888.00 2018-11-16 14:09:46.404 320 11476.71 104.13 56813.71 88888.00 2018-11-16 14:09:46.904 320 11476.71 104.15 56813.60 88888.00 2018-11-16 14:09:47.404 320 11476.79 104.15 56813.62 88888.00 2018-11-16 14:09:47.904 320 11476.76 104.13 56813.65 88888.00 2018-11-16 14:09:48.404 320 11476.77 104.19 56813.62 88888.00 2018-11-16 14:09:48.904 320 11476.83 104.20 56813.59 88888.00 2018-11-16 14:09:49.404 320 11476.80 104.14 56813.63 88888.00 2018-11-16 14:09:49.904 320 11476.77 104.15 56813.65 88888.00 2018-11-16 14:09:50.404 320 11476.81 104.15 56813.62 88888.00 2018-11-16 14:09:50.904 320 11476.77 104.13 56813.59 88888.00 2018-11-16 14:09:51.404 320 11476.81 104.15 56813.66 88888.00 2018-11-16 14:09:51.904 320 11476.86 104.21 56813.66 88888.00 2018-11-16 14:09:52.404 320 11476.80 104.15 56813.64 88888.00 2018-11-16 14:09:52.904 320 11476.80 104.11 56813.65 88888.00 2018-11-16 14:09:53.404 320 11476.86 104.15 56813.72 88888.00 2018-11-16 14:09:53.904 320 11476.83 104.15 56813.68 88888.00 2018-11-16 14:09:54.404 320 11476.86 104.15 56813.69 88888.00 2018-11-16 14:09:54.904 320 11476.89 104.17 56813.76 88888.00 2018-11-16 14:09:55.404 320 11476.81 104.19 56813.78 88888.00 2018-11-16 14:09:55.904 320 11476.85 104.21 56813.85 88888.00 2018-11-16 14:09:56.404 320 11476.93 104.24 56813.83 88888.00 2018-11-16 14:09:56.904 320 11476.87 104.24 56813.81 88888.00 2018-11-16 14:09:57.404 320 11476.94 104.27 56813.84 88888.00 2018-11-16 14:09:57.904 320 11476.94 104.22 56813.91 88888.00 2018-11-16 14:09:58.404 320 11476.94 104.23 56813.94 88888.00 2018-11-16 14:09:58.904 320 11477.01 104.26 56813.94 88888.00 2018-11-16 14:09:59.404 320 11477.07 104.24 56813.91 88888.00 2018-11-16 14:09:59.904 320 11477.00 104.19 56813.89 88888.00 2018-11-16 14:10:00.404 320 11477.06 104.15 56813.88 88888.00 2018-11-16 14:10:00.904 320 11477.15 104.09 56813.92 88888.00 2018-11-16 14:10:01.404 320 11477.17 104.11 56813.94 88888.00 2018-11-16 14:10:01.904 320 11477.19 104.17 56813.90 88888.00 2018-11-16 14:10:02.404 320 11477.21 104.11 56813.88 88888.00 2018-11-16 14:10:02.904 320 11477.19 103.99 56813.94 88888.00 2018-11-16 14:10:03.404 320 11477.28 103.92 56813.94 88888.00 2018-11-16 14:10:03.904 320 11477.31 104.03 56813.94 88888.00 2018-11-16 14:10:04.404 320 11477.33 104.09 56813.89 88888.00 2018-11-16 14:10:04.905 320 11477.39 104.14 56813.84 88888.00 2018-11-16 14:10:05.405 320 11477.38 104.08 56813.84 88888.00 2018-11-16 14:10:05.905 320 11477.38 104.07 56813.86 88888.00 2018-11-16 14:10:06.405 320 11477.47 104.07 56813.84 88888.00 2018-11-16 14:10:06.905 320 11477.48 104.06 56813.78 88888.00 2018-11-16 14:10:07.405 320 11477.46 104.09 56813.77 88888.00 2018-11-16 14:10:07.905 320 11477.57 104.07 56813.70 88888.00 2018-11-16 14:10:08.405 320 11477.59 103.99 56813.69 88888.00 2018-11-16 14:10:08.905 320 11477.59 103.99 56813.66 88888.00 2018-11-16 14:10:09.405 320 11477.66 103.95 56813.68 88888.00 2018-11-16 14:10:09.905 320 11477.70 103.92 56813.65 88888.00 2018-11-16 14:10:10.405 320 11477.70 103.88 56813.69 88888.00 2018-11-16 14:10:10.905 320 11477.74 103.87 56813.69 88888.00 2018-11-16 14:10:11.405 320 11477.77 103.81 56813.69 88888.00 2018-11-16 14:10:11.905 320 11477.68 103.81 56813.65 88888.00 2018-11-16 14:10:12.405 320 11477.73 103.75 56813.70 88888.00 2018-11-16 14:10:12.905 320 11477.73 103.72 56813.71 88888.00 2018-11-16 14:10:13.405 320 11477.73 103.68 56813.73 88888.00 2018-11-16 14:10:13.905 320 11477.80 103.70 56813.70 88888.00 2018-11-16 14:10:14.405 320 11477.71 103.68 56813.68 88888.00 2018-11-16 14:10:14.905 320 11477.68 103.70 56813.68 88888.00 2018-11-16 14:10:15.405 320 11477.76 103.66 56813.63 88888.00 2018-11-16 14:10:15.905 320 11477.71 103.63 56813.69 88888.00 2018-11-16 14:10:16.405 320 11477.64 103.65 56813.64 88888.00 2018-11-16 14:10:16.905 320 11477.67 103.63 56813.68 88888.00 2018-11-16 14:10:17.405 320 11477.55 103.54 56813.66 88888.00 2018-11-16 14:10:17.905 320 11477.49 103.54 56813.64 88888.00 2018-11-16 14:10:18.405 320 11477.55 103.48 56813.66 88888.00 2018-11-16 14:10:18.905 320 11477.47 103.42 56813.72 88888.00 2018-11-16 14:10:19.405 320 11477.47 103.41 56813.70 88888.00 2018-11-16 14:10:19.905 320 11477.48 103.41 56813.66 88888.00 2018-11-16 14:10:20.405 320 11477.36 103.38 56813.68 88888.00 2018-11-16 14:10:20.905 320 11477.32 103.41 56813.72 88888.00 2018-11-16 14:10:21.405 320 11477.36 103.36 56813.72 88888.00 2018-11-16 14:10:21.905 320 11477.24 103.26 56813.79 88888.00 2018-11-16 14:10:22.405 320 11477.24 103.28 56813.78 88888.00 2018-11-16 14:10:22.905 320 11477.24 103.24 56813.77 88888.00 2018-11-16 14:10:23.405 320 11477.07 103.22 56813.76 88888.00 2018-11-16 14:10:23.905 320 11477.03 103.22 56813.77 88888.00 2018-11-16 14:10:24.405 320 11477.07 103.21 56813.71 88888.00 2018-11-16 14:10:24.905 320 11477.00 103.15 56813.68 88888.00 2018-11-16 14:10:25.405 320 11477.00 103.13 56813.72 88888.00 2018-11-16 14:10:25.905 320 11477.00 103.17 56813.71 88888.00 2018-11-16 14:10:26.405 320 11476.91 103.15 56813.68 88888.00 2018-11-16 14:10:26.905 320 11476.89 103.11 56813.73 88888.00 2018-11-16 14:10:27.405 320 11476.89 103.09 56813.69 88888.00 2018-11-16 14:10:27.905 320 11476.85 103.08 56813.70 88888.00 2018-11-16 14:10:28.405 320 11476.86 103.06 56813.71 88888.00 2018-11-16 14:10:28.905 320 11476.89 103.06 56813.64 88888.00 2018-11-16 14:10:29.405 320 11476.79 103.04 56813.64 88888.00 2018-11-16 14:10:29.905 320 11476.77 103.08 56813.59 88888.00 2018-11-16 14:10:30.405 320 11476.79 103.06 56813.56 88888.00 2018-11-16 14:10:30.905 320 11476.78 103.07 56813.51 88888.00 2018-11-16 14:10:31.405 320 11476.86 103.06 56813.50 88888.00 2018-11-16 14:10:31.905 320 11476.90 103.01 56813.52 88888.00 2018-11-16 14:10:32.405 320 11476.81 102.99 56813.52 88888.00 2018-11-16 14:10:32.905 320 11476.84 103.02 56813.47 88888.00 2018-11-16 14:10:33.405 320 11476.85 103.01 56813.40 88888.00 2018-11-16 14:10:33.905 320 11476.79 102.95 56813.39 88888.00 2018-11-16 14:10:34.405 320 11476.90 102.93 56813.34 88888.00 2018-11-16 14:10:34.905 320 11476.90 102.90 56813.27 88888.00 2018-11-16 14:10:35.405 320 11476.91 102.97 56813.15 88888.00 2018-11-16 14:10:35.905 320 11476.98 102.93 56813.12 88888.00 2018-11-16 14:10:36.405 320 11476.98 102.85 56813.07 88888.00 2018-11-16 14:10:36.905 320 11477.03 102.87 56812.95 88888.00 2018-11-16 14:10:37.405 320 11477.00 102.84 56812.87 88888.00 2018-11-16 14:10:37.905 320 11477.00 102.81 56812.81 88888.00 2018-11-16 14:10:38.405 320 11477.05 102.77 56812.70 88888.00 2018-11-16 14:10:38.905 320 11477.11 102.80 56812.64 88888.00 2018-11-16 14:10:39.405 320 11477.15 102.77 56812.59 88888.00 2018-11-16 14:10:39.905 320 11477.18 102.71 56812.46 88888.00 2018-11-16 14:10:40.405 320 11477.21 102.67 56812.41 88888.00 2018-11-16 14:10:40.905 320 11477.27 102.65 56812.31 88888.00 2018-11-16 14:10:41.405 320 11477.29 102.64 56812.24 88888.00 2018-11-16 14:10:41.905 320 11477.41 102.60 56812.17 88888.00 2018-11-16 14:10:42.405 320 11477.38 102.58 56812.10 88888.00 2018-11-16 14:10:42.905 320 11477.38 102.58 56811.99 88888.00 2018-11-16 14:10:43.405 320 11477.46 102.52 56811.91 88888.00 2018-11-16 14:10:43.905 320 11477.39 102.47 56811.83 88888.00 2018-11-16 14:10:44.405 320 11477.42 102.51 56811.82 88888.00 2018-11-16 14:10:44.905 320 11477.47 102.50 56811.71 88888.00 2018-11-16 14:10:45.405 320 11477.49 102.46 56811.51 88888.00 2018-11-16 14:10:45.905 320 11477.53 102.46 56811.52 88888.00 2018-11-16 14:10:46.405 320 11477.60 102.47 56811.51 88888.00 2018-11-16 14:10:46.905 320 11477.60 102.45 56811.41 88888.00 2018-11-16 14:10:47.405 320 11477.56 102.46 56811.39 88888.00 2018-11-16 14:10:47.905 320 11477.67 102.44 56811.38 88888.00 2018-11-16 14:10:48.405 320 11477.67 102.42 56811.39 88888.00 2018-11-16 14:10:48.905 320 11477.69 102.34 56811.35 88888.00 2018-11-16 14:10:49.405 320 11477.80 102.31 56811.32 88888.00 2018-11-16 14:10:49.905 320 11477.76 102.32 56811.29 88888.00 2018-11-16 14:10:50.405 320 11477.85 102.36 56811.33 88888.00 2018-11-16 14:10:50.905 320 11477.91 102.32 56811.39 88888.00 2018-11-16 14:10:51.405 320 11477.84 102.31 56811.40 88888.00 2018-11-16 14:10:51.905 320 11477.84 102.36 56811.48 88888.00 2018-11-16 14:10:52.405 320 11477.89 102.36 56811.52 88888.00 2018-11-16 14:10:52.905 320 11477.81 102.37 56811.58 88888.00 2018-11-16 14:10:53.405 320 11477.84 102.40 56811.70 88888.00 2018-11-16 14:10:53.905 320 11477.83 102.42 56811.77 88888.00 2018-11-16 14:10:54.405 320 11477.77 102.46 56811.85 88888.00 2018-11-16 14:10:54.905 320 11477.84 102.45 56811.92 88888.00 2018-11-16 14:10:55.405 320 11477.82 102.43 56811.98 88888.00 2018-11-16 14:10:55.905 320 11477.73 102.45 56812.04 88888.00 2018-11-16 14:10:56.405 320 11477.70 102.47 56812.16 88888.00 2018-11-16 14:10:56.905 320 11477.64 102.47 56812.28 88888.00 2018-11-16 14:10:57.405 320 11477.56 102.50 56812.42 88888.00 2018-11-16 14:10:57.905 320 11477.60 102.52 56812.50 88888.00 2018-11-16 14:10:58.405 320 11477.60 102.50 56812.56 88888.00 2018-11-16 14:10:58.905 320 11477.55 102.51 56812.66 88888.00 2018-11-16 14:10:59.405 320 11477.54 102.58 56812.80 88888.00 2018-11-16 14:10:59.905 320 11477.53 102.56 56812.91 88888.00 2018-11-16 14:11:00.905 320 11477.49 102.60 56813.12 88888.00 2018-11-16 14:11:01.405 320 11477.42 102.64 56813.24 88888.00 2018-11-16 14:11:01.905 320 11477.40 102.71 56813.39 88888.00 2018-11-16 14:11:02.405 320 11477.41 102.71 56813.60 88888.00 2018-11-16 14:11:02.905 320 11477.35 102.73 56813.72 88888.00 2018-11-16 14:11:03.405 320 11477.36 102.81 56813.82 88888.00 2018-11-16 14:11:03.905 320 11477.38 102.87 56813.98 88888.00 2018-11-16 14:11:04.405 320 11477.29 102.91 56814.10 88888.00 2018-11-16 14:11:04.905 320 11477.34 102.95 56814.18 88888.00 2018-11-16 14:11:05.405 320 11477.32 102.95 56814.36 88888.00 2018-11-16 14:11:05.905 320 11477.25 103.02 56814.42 88888.00 2018-11-16 14:11:06.405 320 11477.18 103.04 56814.53 88888.00 2018-11-16 14:11:06.905 320 11477.20 103.07 56814.63 88888.00 2018-11-16 14:11:07.405 320 11477.14 103.09 56814.73 88888.00 2018-11-16 14:11:07.905 320 11477.14 103.15 56814.81 88888.00 2018-11-16 14:11:08.405 320 11477.17 103.19 56814.93 88888.00 2018-11-16 14:11:08.905 320 11477.07 103.22 56814.95 88888.00 2018-11-16 14:11:09.405 320 11477.05 103.26 56815.05 88888.00 2018-11-16 14:11:09.905 320 11477.13 103.31 56815.10 88888.00 2018-11-16 14:11:10.405 320 11477.06 103.34 56815.11 88888.00 2018-11-16 14:11:10.905 320 11477.08 103.35 56815.14 88888.00 2018-11-16 14:11:11.405 320 11477.06 103.36 56815.19 88888.00 2018-11-16 14:11:11.905 320 11476.99 103.36 56815.20 88888.00 2018-11-16 14:11:12.405 320 11477.00 103.39 56815.25 88888.00 2018-11-16 14:11:12.905 320 11477.01 103.40 56815.26 88888.00 2018-11-16 14:11:13.405 320 11477.00 103.39 56815.24 88888.00 2018-11-16 14:11:14.405 320 11477.03 103.38 56815.20 88888.00 2018-11-16 14:11:14.905 320 11476.96 103.35 56815.17 88888.00 2018-11-16 14:11:15.405 320 11476.98 103.33 56815.19 88888.00 2018-11-16 14:11:15.905 320 11476.99 103.31 56815.14 88888.00 2018-11-16 14:11:16.405 320 11476.96 103.25 56815.07 88888.00 2018-11-16 14:11:16.905 320 11477.01 103.28 56815.03 88888.00 2018-11-16 14:11:17.405 320 11477.01 103.24 56814.98 88888.00 2018-11-16 14:11:17.905 320 11476.96 103.21 56814.97 88888.00 2018-11-16 14:11:18.405 320 11477.00 103.22 56814.97 88888.00 2018-11-16 14:11:18.905 320 11477.03 103.13 56814.87 88888.00 2018-11-16 14:11:19.405 320 11477.04 103.08 56814.79 88888.00 2018-11-16 14:11:19.905 320 11477.08 103.09 56814.77 88888.00 2018-11-16 14:11:20.405 320 11477.06 103.05 56814.66 88888.00 2018-11-16 14:11:20.905 320 11477.05 102.99 56814.58 88888.00 2018-11-16 14:11:21.405 320 11477.11 102.95 56814.47 88888.00 2018-11-16 14:11:21.905 320 11477.19 102.90 56814.37 88888.00 2018-11-16 14:11:22.405 320 11477.18 102.85 56814.29 88888.00 2018-11-16 14:11:22.905 320 11477.24 102.85 56814.11 88888.00 2018-11-16 14:11:23.405 320 11477.20 102.78 56813.97 88888.00 2018-11-16 14:11:23.905 320 11477.18 102.74 56813.89 88888.00 2018-11-16 14:11:24.405 320 11477.31 102.74 56813.78 88888.00 2018-11-16 14:11:24.905 320 11477.32 102.70 56813.70 88888.00 2018-11-16 14:11:25.405 320 11477.27 102.67 56813.54 88888.00 2018-11-16 14:11:25.905 320 11477.38 102.63 56813.31 88888.00 2018-11-16 14:11:26.405 320 11477.45 102.61 56813.26 88888.00 2018-11-16 14:11:26.905 320 11477.40 102.58 56813.20 88888.00 2018-11-16 14:11:27.405 320 11477.43 102.54 56813.12 88888.00 2018-11-16 14:11:27.905 320 11477.39 102.49 56813.01 88888.00 2018-11-16 14:11:28.405 320 11477.39 102.47 56812.89 88888.00 2018-11-16 14:11:28.905 320 11477.47 102.46 56812.82 88888.00 2018-11-16 14:11:29.405 320 11477.49 102.46 56812.73 88888.00 2018-11-16 14:11:29.905 320 11477.48 102.46 56812.67 88888.00 2018-11-16 14:11:30.405 320 11477.57 102.45 56812.60 88888.00 2018-11-16 14:11:30.905 320 11477.54 102.37 56812.56 88888.00 2018-11-16 14:11:31.405 320 11477.54 102.37 56812.51 88888.00 2018-11-16 14:11:31.905 320 11477.59 102.38 56812.43 88888.00 2018-11-16 14:11:32.405 320 11477.59 102.37 56812.40 88888.00 2018-11-16 14:11:32.905 320 11477.59 102.37 56812.40 88888.00 2018-11-16 14:11:33.405 320 11477.64 102.36 56812.37 88888.00 2018-11-16 14:11:33.905 320 11477.59 102.32 56812.35 88888.00 2018-11-16 14:11:34.405 320 11477.61 102.30 56812.28 88888.00 2018-11-16 14:11:34.905 320 11477.67 102.27 56812.29 88888.00 2018-11-16 14:11:35.405 320 11477.63 102.27 56812.37 88888.00 2018-11-16 14:11:35.905 320 11477.57 102.27 56812.36 88888.00 2018-11-16 14:11:36.405 320 11477.68 102.24 56812.34 88888.00 2018-11-16 14:11:36.905 320 11477.62 102.16 56812.36 88888.00 2018-11-16 14:11:37.405 320 11477.69 102.17 56812.43 88888.00 2018-11-16 14:11:37.905 320 11477.74 102.16 56812.48 88888.00 2018-11-16 14:11:38.405 320 11477.66 102.20 56812.54 88888.00 2018-11-16 14:11:38.905 320 11477.66 102.26 56812.62 88888.00 2018-11-16 14:11:39.405 320 11477.70 102.27 56812.64 88888.00 2018-11-16 14:11:39.905 320 11477.63 102.32 56812.69 88888.00 2018-11-16 14:11:40.405 320 11477.70 102.38 56812.76 88888.00 2018-11-16 14:11:40.905 320 11477.74 102.43 56812.88 88888.00 2018-11-16 14:11:41.405 320 11477.61 102.42 56812.93 88888.00 2018-11-16 14:11:41.905 320 11477.63 102.40 56813.09 88888.00 2018-11-16 14:11:42.405 320 11477.67 102.37 56813.18 88888.00 2018-11-16 14:11:42.905 320 11477.55 102.43 56813.23 88888.00 2018-11-16 14:11:43.405 320 11477.56 102.49 56813.30 88888.00 2018-11-16 14:11:43.905 320 11477.57 102.43 56813.36 88888.00 2018-11-16 14:11:44.405 320 11477.52 102.42 56813.45 88888.00 2018-11-16 14:11:44.905 320 11477.52 102.44 56813.56 88888.00 2018-11-16 14:11:45.405 320 11477.53 102.43 56813.66 88888.00 2018-11-16 14:11:45.905 320 11477.49 102.45 56813.75 88888.00 2018-11-16 14:11:46.405 320 11477.53 102.52 56813.85 88888.00 2018-11-16 14:11:46.905 320 11477.50 102.52 56813.94 88888.00 2018-11-16 14:11:47.405 320 11477.48 102.52 56814.01 88888.00 2018-11-16 14:11:47.905 320 11477.50 102.56 56814.08 88888.00 2018-11-16 14:11:48.405 320 11477.48 102.52 56814.13 88888.00 2018-11-16 14:11:48.905 320 11477.42 102.53 56814.22 88888.00 2018-11-16 14:11:49.405 320 11477.47 102.57 56814.33 88888.00 2018-11-16 14:11:49.905 320 11477.42 102.56 56814.41 88888.00 2018-11-16 14:11:50.405 320 11477.35 102.52 56814.46 88888.00 2018-11-16 14:11:50.905 320 11477.39 102.54 56814.50 88888.00 2018-11-16 14:11:51.405 320 11477.35 102.54 56814.58 88888.00 2018-11-16 14:11:51.905 320 11477.29 102.65 56814.67 88888.00 2018-11-16 14:11:52.405 320 11477.33 102.68 56814.73 88888.00 2018-11-16 14:11:52.905 320 11477.28 102.68 56814.73 88888.00 2018-11-16 14:11:53.405 320 11477.28 102.75 56814.80 88888.00 2018-11-16 14:11:53.905 320 11477.36 102.74 56814.85 88888.00 2018-11-16 14:11:54.405 320 11477.26 102.72 56814.88 88888.00 2018-11-16 14:11:54.905 320 11477.24 102.73 56814.97 88888.00 2018-11-16 14:11:55.905 320 11477.29 102.75 56815.07 88888.00 2018-11-16 14:11:56.405 320 11477.29 102.79 56815.10 88888.00 2018-11-16 14:11:56.905 320 11477.33 102.81 56815.11 88888.00 2018-11-16 14:11:57.405 320 11477.35 102.78 56815.17 88888.00 2018-11-16 14:11:57.905 320 11477.26 102.81 56815.17 88888.00 2018-11-16 14:11:58.405 320 11477.32 102.84 56815.12 88888.00 2018-11-16 14:11:58.905 320 11477.33 102.84 56815.07 88888.00 2018-11-16 14:11:59.405 320 11477.36 102.84 56815.04 88888.00 2018-11-16 14:11:59.905 320 11477.35 102.86 56815.04 88888.00 2018-11-16 14:12:00.405 320 11477.31 102.84 56814.99 88888.00 2018-11-16 14:12:00.905 320 11477.38 102.91 56815.00 88888.00 2018-11-16 14:12:01.405 320 11477.45 102.87 56814.95 88888.00 2018-11-16 14:12:01.905 320 11477.45 102.85 56814.91 88888.00 2018-11-16 14:12:02.405 320 11477.46 102.84 56814.88 88888.00 2018-11-16 14:12:02.905 320 11477.53 102.81 56814.87 88888.00 2018-11-16 14:12:03.405 320 11477.53 102.79 56814.79 88888.00 2018-11-16 14:12:03.905 320 11477.63 102.80 56814.74 88888.00 2018-11-16 14:12:04.405 320 11477.63 102.77 56814.63 88888.00 2018-11-16 14:12:04.905 320 11477.64 102.80 56814.56 88888.00 2018-11-16 14:12:05.906 320 11477.77 102.81 56814.52 88888.00 2018-11-16 14:12:06.406 320 11477.76 102.81 56814.46 88888.00 2018-11-16 14:12:06.906 320 11477.81 102.84 56814.39 88888.00 2018-11-16 14:12:07.406 320 11477.87 102.84 56814.31 88888.00 2018-11-16 14:12:07.906 320 11477.83 102.84 56814.22 88888.00 2018-11-16 14:12:08.406 320 11477.91 102.85 56814.18 88888.00 2018-11-16 14:12:08.906 320 11477.97 102.81 56814.13 88888.00 2018-11-16 14:12:09.406 320 11477.88 102.83 56814.09 88888.00 2018-11-16 14:12:09.906 320 11477.97 102.84 56814.01 88888.00 2018-11-16 14:12:10.406 320 11478.03 102.80 56813.95 88888.00 2018-11-16 14:12:10.906 320 11477.99 102.75 56813.83 88888.00 2018-11-16 14:12:11.406 320 11478.03 102.78 56813.79 88888.00 2018-11-16 14:12:11.906 320 11478.09 102.74 56813.79 88888.00 2018-11-16 14:12:12.406 320 11478.03 102.74 56813.76 88888.00 2018-11-16 14:12:12.906 320 11478.13 102.74 56813.72 88888.00 2018-11-16 14:12:13.406 320 11478.13 102.68 56813.66 88888.00 2018-11-16 14:12:13.906 320 11478.10 102.68 56813.63 88888.00 2018-11-16 14:12:14.406 320 11478.10 102.72 56813.60 88888.00 2018-11-16 14:12:14.906 320 11478.13 102.65 56813.62 88888.00 2018-11-16 14:12:15.406 320 11478.06 102.66 56813.58 88888.00 2018-11-16 14:12:15.906 320 11478.13 102.70 56813.51 88888.00 2018-11-16 14:12:16.406 320 11478.12 102.66 56813.51 88888.00 2018-11-16 14:12:16.906 320 11478.08 102.60 56813.51 88888.00 2018-11-16 14:12:17.406 320 11478.12 102.65 56813.54 88888.00 2018-11-16 14:12:17.906 320 11478.16 102.59 56813.56 88888.00 2018-11-16 14:12:18.406 320 11478.13 102.59 56813.56 88888.00 2018-11-16 14:12:18.906 320 11478.19 102.60 56813.64 88888.00 2018-11-16 14:12:19.406 320 11478.12 102.60 56813.63 88888.00 2018-11-16 14:12:19.906 320 11478.09 102.63 56813.62 88888.00 2018-11-16 14:12:20.406 320 11478.12 102.63 56813.65 88888.00 2018-11-16 14:12:20.906 320 11478.10 102.61 56813.68 88888.00 2018-11-16 14:12:21.406 320 11478.11 102.53 56813.73 88888.00 2018-11-16 14:12:21.906 320 11478.15 102.58 56813.75 88888.00 2018-11-16 14:12:22.406 320 11478.09 102.60 56813.83 88888.00 2018-11-16 14:12:22.906 320 11478.03 102.58 56813.94 88888.00 2018-11-16 14:12:23.406 320 11478.13 102.54 56814.01 88888.00 2018-11-16 14:12:23.906 320 11478.10 102.52 56814.04 88888.00 2018-11-16 14:12:24.406 320 11478.05 102.57 56814.05 88888.00 2018-11-16 14:12:24.906 320 11478.09 102.58 56814.16 88888.00 2018-11-16 14:12:25.406 320 11478.03 102.51 56814.23 88888.00 2018-11-16 14:12:25.906 320 11477.99 102.31 56814.36 88888.00 2018-11-16 14:12:26.406 320 11478.04 102.36 56814.43 88888.00 2018-11-16 14:12:26.906 320 11477.96 102.42 56814.52 88888.00 2018-11-16 14:12:27.406 320 11477.92 102.42 56814.62 88888.00 2018-11-16 14:12:27.906 320 11478.02 102.37 56814.75 88888.00 2018-11-16 14:12:28.406 320 11477.99 102.43 56814.88 88888.00 2018-11-16 14:12:28.906 320 11477.96 102.37 56815.00 88888.00 2018-11-16 14:12:29.406 320 11477.99 102.42 56815.03 88888.00 2018-11-16 14:12:29.906 320 11477.91 102.49 56815.10 88888.00 2018-11-16 14:12:30.406 320 11477.92 102.51 56815.27 88888.00 2018-11-16 14:12:30.906 320 11477.90 102.57 56815.40 88888.00 2018-11-16 14:12:31.406 320 11477.81 102.64 56815.44 88888.00 2018-11-16 14:12:31.906 320 11477.80 102.75 56815.56 88888.00 2018-11-16 14:12:32.406 320 11477.80 102.78 56815.71 88888.00 2018-11-16 14:12:32.906 320 11477.75 102.81 56815.84 88888.00 2018-11-16 14:12:33.406 320 11477.76 102.83 56815.93 88888.00 2018-11-16 14:12:33.906 320 11477.82 102.71 56816.02 88888.00 2018-11-16 14:12:34.406 320 11477.73 102.86 56816.09 88888.00 2018-11-16 14:12:34.906 320 11477.75 102.92 56816.20 88888.00 2018-11-16 14:12:35.406 320 11477.73 102.85 56816.26 88888.00 2018-11-16 14:12:35.906 320 11477.60 102.81 56816.29 88888.00 2018-11-16 14:12:36.406 320 11477.66 102.88 56816.41 88888.00 2018-11-16 14:12:36.906 320 11477.67 102.99 56816.46 88888.00 2018-11-16 14:12:37.406 320 11477.62 102.88 56816.53 88888.00 2018-11-16 14:12:37.906 320 11477.61 102.95 56816.57 88888.00 2018-11-16 14:12:38.406 320 11477.67 102.98 56816.53 88888.00 2018-11-16 14:12:38.906 320 11477.61 103.05 56816.62 88888.00 2018-11-16 14:12:39.406 320 11477.57 102.97 56816.64 88888.00 2018-11-16 14:12:39.906 320 11477.59 102.88 56816.68 88888.00 2018-11-16 14:12:40.406 320 11477.61 103.01 56816.74 88888.00 2018-11-16 14:12:40.906 320 11477.61 102.98 56816.79 88888.00 2018-11-16 14:12:41.406 320 11477.61 103.00 56816.77 88888.00 2018-11-16 14:12:41.906 320 11477.59 103.09 56816.73 88888.00 2018-11-16 14:12:42.406 320 11477.59 103.12 56816.77 88888.00 2018-11-16 14:12:42.906 320 11477.52 103.06 56816.73 88888.00 2018-11-16 14:12:43.406 320 11477.45 103.04 56816.72 88888.00 2018-11-16 14:12:43.906 320 11477.50 102.98 56816.67 88888.00 2018-11-16 14:12:44.406 320 11477.47 102.78 56816.61 88888.00 2018-11-16 14:12:44.906 320 11477.42 102.72 56816.54 88888.00 2018-11-16 14:12:45.406 320 11477.46 102.68 56816.46 88888.00 2018-11-16 14:12:45.906 320 11477.42 102.64 56816.35 88888.00 2018-11-16 14:12:46.406 320 11477.46 102.78 56816.32 88888.00 2018-11-16 14:12:46.906 320 11477.49 102.83 56816.21 88888.00 2018-11-16 14:12:47.406 320 11477.49 102.66 56816.10 88888.00 2018-11-16 14:12:47.906 320 11477.43 102.61 56815.97 88888.00 2018-11-16 14:12:48.406 320 11477.49 102.57 56815.88 88888.00 2018-11-16 14:12:48.906 320 11477.43 102.49 56815.78 88888.00 2018-11-16 14:12:49.406 320 11477.39 102.46 56815.68 88888.00 2018-11-16 14:12:49.906 320 11477.47 102.51 56815.61 88888.00 2018-11-16 14:12:50.406 320 11477.43 102.39 56815.52 88888.00 2018-11-16 14:12:50.906 320 11477.43 102.40 56815.55 88888.00 2018-11-16 14:12:51.406 320 11477.47 102.33 56815.49 88888.00 2018-11-16 14:12:51.906 320 11477.43 102.27 56815.39 88888.00 2018-11-16 14:12:52.406 320 11477.40 102.18 56815.36 88888.00 2018-11-16 14:12:52.906 320 11477.49 102.16 56815.24 88888.00 2018-11-16 14:12:53.406 320 11477.47 102.05 56815.14 88888.00 2018-11-16 14:12:53.906 320 11477.49 102.15 56815.07 88888.00 2018-11-16 14:12:54.406 320 11477.48 102.11 56815.01 88888.00 2018-11-16 14:12:54.906 320 11477.35 101.96 56814.99 88888.00 2018-11-16 14:12:55.406 320 11477.36 101.92 56815.00 88888.00 2018-11-16 14:12:55.906 320 11477.42 101.99 56814.98 88888.00 2018-11-16 14:12:56.406 320 11477.33 101.97 56814.91 88888.00 2018-11-16 14:12:56.906 320 11477.34 101.95 56814.87 88888.00 2018-11-16 14:12:57.406 320 11477.38 101.81 56814.87 88888.00 2018-11-16 14:12:57.906 320 11477.33 101.71 56814.90 88888.00 2018-11-16 14:12:58.406 320 11477.33 101.72 56814.82 88888.00 2018-11-16 14:12:58.906 320 11477.34 101.78 56814.79 88888.00 2018-11-16 14:12:59.406 320 11477.21 101.65 56814.80 88888.00 2018-11-16 14:12:59.906 320 11477.21 101.55 56814.84 88888.00 2018-11-16 14:13:00.406 320 11477.21 101.59 56814.86 88888.00 2018-11-16 14:13:00.906 320 11477.14 101.62 56814.97 88888.00 2018-11-16 14:13:01.406 320 11477.17 101.52 56815.01 88888.00 2018-11-16 14:13:01.906 320 11477.18 101.44 56815.05 88888.00 2018-11-16 14:13:02.406 320 11477.08 101.43 56815.03 88888.00 2018-11-16 14:13:02.906 320 11477.12 101.44 56815.05 88888.00 2018-11-16 14:13:03.406 320 11477.07 101.48 56815.12 88888.00 2018-11-16 14:13:03.906 320 11477.00 101.43 56815.18 88888.00 2018-11-16 14:13:04.406 320 11476.98 101.30 56815.19 88888.00 2018-11-16 14:13:04.906 320 11476.96 101.34 56815.25 88888.00 2018-11-16 14:13:05.406 320 11476.91 101.43 56815.32 88888.00 2018-11-16 14:13:05.906 320 11476.91 101.34 56815.42 88888.00 2018-11-16 14:13:06.406 320 11476.83 101.37 56815.40 88888.00 2018-11-16 14:13:06.906 320 11476.78 101.40 56815.43 88888.00 2018-11-16 14:13:07.406 320 11476.84 101.32 56815.51 88888.00 2018-11-16 14:13:07.906 320 11476.80 101.31 56815.59 88888.00 2018-11-16 14:13:08.906 320 11476.79 101.30 56815.80 88888.00 2018-11-16 14:13:09.406 320 11476.72 101.16 56815.89 88888.00 2018-11-16 14:13:09.906 320 11476.65 101.29 56816.01 88888.00 2018-11-16 14:13:10.406 320 11476.70 101.42 56816.03 88888.00 2018-11-16 14:13:10.906 320 11476.59 101.24 56816.12 88888.00 2018-11-16 14:13:11.406 320 11476.55 101.21 56816.15 88888.00 2018-11-16 14:13:11.906 320 11476.63 101.27 56816.17 88888.00 2018-11-16 14:13:12.406 320 11476.56 101.23 56816.26 88888.00 2018-11-16 14:13:12.906 320 11476.52 101.37 56816.28 88888.00 2018-11-16 14:13:13.406 320 11476.57 101.43 56816.29 88888.00 2018-11-16 14:13:13.906 320 11476.49 101.47 56816.32 88888.00 2018-11-16 14:13:14.406 320 11476.53 101.43 56816.36 88888.00 2018-11-16 14:13:14.906 320 11476.60 101.42 56816.44 88888.00 2018-11-16 14:13:15.406 320 11476.55 101.28 56816.51 88888.00 2018-11-16 14:13:15.906 320 11476.51 101.23 56816.53 88888.00 2018-11-16 14:13:16.406 320 11476.57 101.25 56816.57 88888.00 2018-11-16 14:13:16.906 320 11476.60 101.36 56816.60 88888.00 2018-11-16 14:13:17.406 320 11476.63 101.34 56816.66 88888.00 2018-11-16 14:13:17.906 320 11476.62 101.28 56816.67 88888.00 2018-11-16 14:13:18.906 320 11476.55 101.36 56816.78 88888.00 2018-11-16 14:13:19.406 320 11476.59 101.40 56816.78 88888.00 2018-11-16 14:13:19.906 320 11476.53 101.30 56816.74 88888.00 2018-11-16 14:13:20.406 320 11476.57 101.28 56816.79 88888.00 2018-11-16 14:13:20.906 320 11476.62 101.43 56816.74 88888.00 2018-11-16 14:13:21.406 320 11476.58 101.52 56816.68 88888.00 2018-11-16 14:13:21.906 320 11476.72 101.54 56816.76 88888.00 2018-11-16 14:13:22.406 320 11476.78 101.47 56816.77 88888.00 2018-11-16 14:13:22.906 320 11476.78 101.44 56816.73 88888.00 2018-11-16 14:13:23.406 320 11476.81 101.45 56816.78 88888.00 2018-11-16 14:13:23.906 320 11476.80 101.52 56816.81 88888.00 2018-11-16 14:13:24.406 320 11476.73 101.47 56816.77 88888.00 2018-11-16 14:13:24.906 320 11476.80 101.42 56816.74 88888.00 2018-11-16 14:13:25.406 320 11476.76 101.38 56816.70 88888.00 2018-11-16 14:13:25.906 320 11476.74 101.42 56816.72 88888.00 2018-11-16 14:13:26.906 320 11476.81 101.38 56816.65 88888.00 2018-11-16 14:13:27.406 320 11476.80 101.32 56816.62 88888.00 2018-11-16 14:13:27.906 320 11476.91 101.28 56816.57 88888.00 2018-11-16 14:13:28.406 320 11476.91 101.23 56816.45 88888.00 2018-11-16 14:13:28.906 320 11476.87 101.22 56816.47 88888.00 2018-11-16 14:13:29.406 320 11476.98 101.18 56816.53 88888.00 2018-11-16 14:13:29.906 320 11476.92 101.16 56816.54 88888.00 2018-11-16 14:13:30.406 320 11476.91 101.14 56816.49 88888.00 2018-11-16 14:13:30.906 320 11477.01 101.11 56816.44 88888.00 2018-11-16 14:13:31.406 320 11476.94 101.08 56816.45 88888.00 2018-11-16 14:13:31.906 320 11476.89 101.06 56816.45 88888.00 2018-11-16 14:13:32.406 320 11476.97 100.98 56816.42 88888.00 2018-11-16 14:13:32.906 320 11476.92 100.91 56816.36 88888.00 2018-11-16 14:13:33.406 320 11476.94 100.90 56816.33 88888.00 2018-11-16 14:13:33.906 320 11477.00 100.93 56816.34 88888.00 2018-11-16 14:13:34.406 320 11477.00 100.88 56816.33 88888.00 2018-11-16 14:13:34.906 320 11476.98 100.86 56816.33 88888.00 2018-11-16 14:13:35.406 320 11476.99 100.80 56816.35 88888.00 2018-11-16 14:13:35.906 320 11476.90 100.77 56816.39 88888.00 2018-11-16 14:13:36.406 320 11477.00 100.76 56816.41 88888.00 2018-11-16 14:13:36.906 320 11477.00 100.70 56816.36 88888.00 2018-11-16 14:13:37.406 320 11476.94 100.70 56816.38 88888.00 2018-11-16 14:13:37.906 320 11476.98 100.68 56816.49 88888.00 2018-11-16 14:13:38.406 320 11476.96 100.63 56816.53 88888.00 2018-11-16 14:13:38.906 320 11476.85 100.62 56816.53 88888.00 2018-11-16 14:13:39.406 320 11476.89 100.63 56816.59 88888.00 2018-11-16 14:13:39.906 320 11476.91 100.59 56816.64 88888.00 2018-11-16 14:13:40.406 320 11476.90 100.60 56816.68 88888.00 2018-11-16 14:13:40.906 320 11476.97 100.63 56816.76 88888.00 2018-11-16 14:13:41.406 320 11476.98 100.59 56816.80 88888.00 2018-11-16 14:13:41.906 320 11476.86 100.57 56816.89 88888.00 2018-11-16 14:13:42.406 320 11476.85 100.59 56816.97 88888.00 2018-11-16 14:13:42.906 320 11476.86 100.54 56817.06 88888.00 2018-11-16 14:13:43.406 320 11476.84 100.56 56817.11 88888.00 2018-11-16 14:13:43.906 320 11476.84 100.55 56817.16 88888.00 2018-11-16 14:13:44.406 320 11476.77 100.52 56817.22 88888.00 2018-11-16 14:13:44.906 320 11476.73 100.53 56817.25 88888.00 2018-11-16 14:13:45.406 320 11476.74 100.50 56817.35 88888.00 2018-11-16 14:13:45.906 320 11476.72 100.43 56817.44 88888.00 2018-11-16 14:13:46.406 320 11476.71 100.45 56817.42 88888.00 2018-11-16 14:13:46.906 320 11476.69 100.42 56817.49 88888.00 2018-11-16 14:13:47.406 320 11476.56 100.42 56817.57 88888.00 2018-11-16 14:13:47.906 320 11476.60 100.46 56817.67 88888.00 2018-11-16 14:13:48.406 320 11476.64 100.43 56817.75 88888.00 2018-11-16 14:13:48.906 320 11476.58 100.40 56817.76 88888.00 2018-11-16 14:13:49.406 320 11476.51 100.40 56817.80 88888.00 2018-11-16 14:13:49.906 320 11476.56 100.42 56817.86 88888.00 2018-11-16 14:13:50.406 320 11476.49 100.41 56817.92 88888.00 2018-11-16 14:13:50.906 320 11476.46 100.39 56817.99 88888.00 2018-11-16 14:13:51.406 320 11476.43 100.40 56817.98 88888.00 2018-11-16 14:13:51.906 320 11476.38 100.39 56817.99 88888.00 2018-11-16 14:13:52.406 320 11476.41 100.35 56817.99 88888.00 2018-11-16 14:13:52.906 320 11476.45 100.32 56817.98 88888.00 2018-11-16 14:13:53.406 320 11476.38 100.30 56818.01 88888.00 2018-11-16 14:13:53.906 320 11476.36 100.33 56818.05 88888.00 2018-11-16 14:13:54.406 320 11476.42 100.25 56818.05 88888.00 2018-11-16 14:13:54.906 320 11476.34 100.23 56818.08 88888.00 2018-11-16 14:13:55.406 320 11476.38 100.27 56818.08 88888.00 2018-11-16 14:13:55.906 320 11476.39 100.20 56818.06 88888.00 2018-11-16 14:13:56.406 320 11476.38 100.21 56817.98 88888.00 2018-11-16 14:13:56.906 320 11476.42 100.28 56817.94 88888.00 2018-11-16 14:13:57.406 320 11476.41 100.21 56817.90 88888.00 2018-11-16 14:13:57.906 320 11476.37 100.13 56817.89 88888.00 2018-11-16 14:13:58.406 320 11476.46 100.12 56817.89 88888.00 2018-11-16 14:13:58.906 320 11476.48 100.11 56817.82 88888.00 2018-11-16 14:13:59.406 320 11476.42 100.04 56817.79 88888.00 2018-11-16 14:14:00.406 320 11476.51 100.00 56817.74 88888.00 2018-11-16 14:14:00.906 320 11476.46 99.99 56817.66 88888.00 2018-11-16 14:14:01.406 320 11476.51 99.94 56817.63 88888.00 2018-11-16 14:14:01.906 320 11476.55 99.91 56817.64 88888.00 2018-11-16 14:14:02.406 320 11476.56 99.91 56817.57 88888.00 2018-11-16 14:14:02.906 320 11476.58 99.88 56817.47 88888.00 2018-11-16 14:14:03.406 320 11476.56 99.81 56817.47 88888.00 2018-11-16 14:14:03.906 320 11476.58 99.72 56817.43 88888.00 2018-11-16 14:14:04.406 320 11476.69 99.57 56817.49 88888.00 2018-11-16 14:14:04.906 320 11476.66 99.54 56817.45 88888.00 2018-11-16 14:14:05.406 320 11476.65 99.71 56817.35 88888.00 2018-11-16 14:14:05.906 320 11476.73 99.73 56817.38 88888.00 2018-11-16 14:14:06.406 320 11476.66 99.68 56817.36 88888.00 2018-11-16 14:14:06.906 320 11476.70 99.68 56817.34 88888.00 2018-11-16 14:14:07.406 320 11476.77 99.68 56817.38 88888.00 2018-11-16 14:14:07.906 320 11476.72 99.64 56817.39 88888.00 2018-11-16 14:14:08.406 320 11476.72 99.62 56817.30 88888.00 2018-11-16 14:14:08.906 320 11476.81 99.62 56817.34 88888.00 2018-11-16 14:14:09.406 320 11476.77 99.59 56817.37 88888.00 2018-11-16 14:14:09.906 320 11476.78 99.58 56817.34 88888.00 2018-11-16 14:14:10.407 320 11476.84 99.55 56817.41 88888.00 2018-11-16 14:14:10.907 320 11476.78 99.50 56817.39 88888.00 2018-11-16 14:14:11.407 320 11476.73 99.48 56817.39 88888.00 2018-11-16 14:14:11.907 320 11476.79 99.48 56817.39 88888.00 2018-11-16 14:14:12.407 320 11476.78 99.48 56817.39 88888.00 2018-11-16 14:14:12.907 320 11476.81 99.53 56817.41 88888.00 2018-11-16 14:14:13.407 320 11476.80 99.47 56817.43 88888.00 2018-11-16 14:14:13.907 320 11476.79 99.44 56817.45 88888.00 2018-11-16 14:14:14.407 320 11476.85 99.46 56817.45 88888.00 2018-11-16 14:14:14.907 320 11476.86 99.48 56817.57 88888.00 2018-11-16 14:14:15.407 320 11476.85 99.55 56817.60 88888.00 2018-11-16 14:14:15.907 320 11476.91 99.54 56817.67 88888.00 2018-11-16 14:14:16.407 320 11476.86 99.55 56817.71 88888.00 2018-11-16 14:14:16.907 320 11476.85 99.57 56817.71 88888.00 2018-11-16 14:14:17.407 320 11476.90 99.58 56817.84 88888.00 2018-11-16 14:14:17.907 320 11476.89 99.55 56817.93 88888.00 2018-11-16 14:14:18.407 320 11476.77 99.60 56817.93 88888.00 2018-11-16 14:14:18.907 320 11476.74 99.65 56818.06 88888.00 2018-11-16 14:14:19.407 320 11476.69 99.66 56818.12 88888.00 2018-11-16 14:14:19.907 320 11476.60 99.66 56818.14 88888.00 2018-11-16 14:14:20.407 320 11476.63 99.68 56818.16 88888.00 2018-11-16 14:14:20.907 320 11476.60 99.65 56818.19 88888.00 2018-11-16 14:14:21.407 320 11476.53 99.62 56818.27 88888.00 2018-11-16 14:14:21.907 320 11476.58 99.65 56818.37 88888.00 2018-11-16 14:14:22.407 320 11476.55 99.66 56818.45 88888.00 2018-11-16 14:14:22.907 320 11476.45 99.73 56818.41 88888.00 2018-11-16 14:14:23.407 320 11476.55 99.73 56818.41 88888.00 2018-11-16 14:14:23.907 320 11476.53 99.70 56818.47 88888.00 2018-11-16 14:14:24.407 320 11476.46 99.72 56818.53 88888.00 2018-11-16 14:14:24.907 320 11476.57 99.79 56818.59 88888.00 2018-11-16 14:14:25.407 320 11476.52 99.74 56818.69 88888.00 2018-11-16 14:14:25.907 320 11476.46 99.80 56818.75 88888.00 2018-11-16 14:14:26.407 320 11476.56 99.80 56818.72 88888.00 2018-11-16 14:14:26.907 320 11476.46 99.79 56818.73 88888.00 2018-11-16 14:14:27.407 320 11476.45 99.84 56818.84 88888.00 2018-11-16 14:14:27.907 320 11476.50 99.80 56818.90 88888.00 2018-11-16 14:14:28.407 320 11476.39 99.79 56818.80 88888.00 2018-11-16 14:14:28.907 320 11476.39 99.82 56818.78 88888.00 2018-11-16 14:14:29.407 320 11476.46 99.82 56818.76 88888.00 2018-11-16 14:14:29.907 320 11476.37 99.78 56818.75 88888.00 2018-11-16 14:14:30.407 320 11476.39 99.79 56818.77 88888.00 2018-11-16 14:14:30.907 320 11476.51 99.79 56818.78 88888.00 2018-11-16 14:14:31.907 320 11476.39 99.84 56818.79 88888.00 2018-11-16 14:14:32.407 320 11476.42 99.86 56818.76 88888.00 2018-11-16 14:14:32.907 320 11476.34 99.81 56818.77 88888.00 2018-11-16 14:14:33.407 320 11476.39 99.77 56818.76 88888.00 2018-11-16 14:14:33.907 320 11476.41 99.74 56818.82 88888.00 2018-11-16 14:14:34.407 320 11476.42 99.78 56818.85 88888.00 2018-11-16 14:14:34.907 320 11476.45 99.80 56818.86 88888.00 2018-11-16 14:14:35.407 320 11476.48 99.77 56818.89 88888.00 2018-11-16 14:14:35.907 320 11476.43 99.74 56818.80 88888.00 2018-11-16 14:14:36.407 320 11476.42 99.72 56818.77 88888.00 2018-11-16 14:14:36.907 320 11476.43 99.73 56818.73 88888.00 2018-11-16 14:14:37.407 320 11476.36 99.72 56818.73 88888.00 2018-11-16 14:14:37.907 320 11476.43 99.67 56818.72 88888.00 2018-11-16 14:14:38.407 320 11476.44 99.61 56818.69 88888.00 2018-11-16 14:14:38.907 320 11476.36 99.58 56818.65 88888.00 2018-11-16 14:14:39.407 320 11476.41 99.55 56818.57 88888.00 2018-11-16 14:14:39.907 320 11476.45 99.51 56818.56 88888.00 2018-11-16 14:14:40.407 320 11476.43 99.51 56818.51 88888.00 2018-11-16 14:14:40.907 320 11476.43 99.50 56818.46 88888.00 2018-11-16 14:14:41.407 320 11476.42 99.45 56818.45 88888.00 2018-11-16 14:14:41.907 320 11476.36 99.41 56818.39 88888.00 2018-11-16 14:14:42.407 320 11476.41 99.39 56818.43 88888.00 2018-11-16 14:14:42.907 320 11476.43 99.34 56818.39 88888.00 2018-11-16 14:14:43.407 320 11476.39 99.34 56818.35 88888.00 2018-11-16 14:14:43.907 320 11476.43 99.37 56818.27 88888.00 2018-11-16 14:14:44.407 320 11476.36 99.30 56818.25 88888.00 2018-11-16 14:14:44.907 320 11476.37 99.26 56818.19 88888.00 2018-11-16 14:14:45.407 320 11476.42 99.23 56818.14 88888.00 2018-11-16 14:14:45.907 320 11476.45 99.13 56818.09 88888.00 2018-11-16 14:14:46.407 320 11476.45 99.09 56818.03 88888.00 2018-11-16 14:14:46.907 320 11476.51 99.07 56817.98 88888.00 2018-11-16 14:14:47.407 320 11476.49 99.04 56817.90 88888.00 2018-11-16 14:14:47.907 320 11476.45 99.04 56817.89 88888.00 2018-11-16 14:14:48.407 320 11476.53 99.02 56817.87 88888.00 2018-11-16 14:14:48.907 320 11476.52 98.94 56817.84 88888.00 2018-11-16 14:14:49.407 320 11476.46 98.94 56817.82 88888.00 2018-11-16 14:14:49.907 320 11476.60 98.94 56817.81 88888.00 2018-11-16 14:14:50.407 320 11476.57 98.90 56817.82 88888.00 2018-11-16 14:14:50.907 320 11476.50 98.92 56817.83 88888.00 2018-11-16 14:14:51.407 320 11476.49 98.91 56817.83 88888.00 2018-11-16 14:14:51.907 320 11476.48 98.85 56817.74 88888.00 2018-11-16 14:14:52.407 320 11476.48 98.84 56817.73 88888.00 2018-11-16 14:14:52.907 320 11476.59 98.85 56817.73 88888.00 2018-11-16 14:14:53.407 320 11476.55 98.80 56817.68 88888.00 2018-11-16 14:14:53.907 320 11476.57 98.79 56817.66 88888.00 2018-11-16 14:14:54.407 320 11476.64 98.83 56817.69 88888.00 2018-11-16 14:14:54.907 320 11476.60 98.80 56817.73 88888.00 2018-11-16 14:14:55.407 320 11476.58 98.83 56817.71 88888.00 2018-11-16 14:14:55.907 320 11476.63 98.82 56817.73 88888.00 2018-11-16 14:14:56.407 320 11476.63 98.83 56817.79 88888.00 2018-11-16 14:14:56.907 320 11476.64 98.89 56817.82 88888.00 2018-11-16 14:14:57.407 320 11476.67 98.84 56817.87 88888.00 2018-11-16 14:14:57.907 320 11476.64 98.84 56817.84 88888.00 2018-11-16 14:14:58.407 320 11476.70 98.89 56817.82 88888.00 2018-11-16 14:14:58.907 320 11476.78 98.89 56817.86 88888.00 2018-11-16 14:14:59.407 320 11476.71 98.90 56817.84 88888.00 2018-11-16 14:14:59.907 320 11476.72 98.92 56817.84 88888.00 2018-11-16 14:15:00.407 320 11476.74 98.91 56817.86 88888.00 2018-11-16 14:15:00.907 320 11476.72 98.93 56817.89 88888.00 2018-11-16 14:15:01.407 320 11476.77 98.99 56817.99 88888.00 2018-11-16 14:15:01.907 320 11476.78 98.97 56817.99 88888.00 2018-11-16 14:15:02.407 320 11476.72 98.97 56818.01 88888.00 2018-11-16 14:15:02.907 320 11476.85 98.99 56818.01 88888.00 2018-11-16 14:15:03.407 320 11476.86 98.98 56818.09 88888.00 2018-11-16 14:15:03.907 320 11476.85 98.96 56818.12 88888.00 2018-11-16 14:15:04.407 320 11476.93 98.99 56818.14 88888.00 2018-11-16 14:15:04.907 320 11476.94 99.05 56818.18 88888.00 2018-11-16 14:15:05.407 320 11476.89 99.03 56818.22 88888.00 2018-11-16 14:15:05.907 320 11476.98 99.02 56818.34 88888.00 2018-11-16 14:15:06.407 320 11476.92 99.00 56818.39 88888.00 2018-11-16 14:15:06.907 320 11476.86 99.05 56818.43 88888.00 2018-11-16 14:15:07.407 320 11476.93 99.05 56818.50 88888.00 2018-11-16 14:15:07.907 320 11476.94 99.06 56818.54 88888.00 2018-11-16 14:15:08.407 320 11476.86 99.13 56818.58 88888.00 2018-11-16 14:15:08.907 320 11476.89 99.10 56818.59 88888.00 2018-11-16 14:15:09.407 320 11476.83 99.07 56818.61 88888.00 2018-11-16 14:15:09.907 320 11476.89 99.03 56818.64 88888.00 2018-11-16 14:15:10.407 320 11477.00 98.89 56818.69 88888.00 2018-11-16 14:15:10.907 320 11476.93 98.99 56818.73 88888.00 2018-11-16 14:15:11.407 320 11476.84 99.05 56818.77 88888.00 2018-11-16 14:15:11.907 320 11476.87 99.05 56818.79 88888.00 2018-11-16 14:15:12.407 320 11476.89 99.05 56818.79 88888.00 2018-11-16 14:15:13.407 320 11477.00 99.07 56818.84 88888.00 2018-11-16 14:15:13.907 320 11476.93 99.06 56818.89 88888.00 2018-11-16 14:15:14.407 320 11476.91 99.02 56818.93 88888.00 2018-11-16 14:15:14.907 320 11476.94 99.03 56818.96 88888.00 2018-11-16 14:15:15.407 320 11476.93 99.02 56819.02 88888.00 2018-11-16 14:15:15.907 320 11476.94 98.99 56819.09 88888.00 2018-11-16 14:15:16.407 320 11476.92 98.98 56819.15 88888.00 2018-11-16 14:15:16.907 320 11476.81 98.97 56819.16 88888.00 2018-11-16 14:15:17.407 320 11476.89 98.96 56819.20 88888.00 2018-11-16 14:15:17.907 320 11476.93 98.98 56819.30 88888.00 2018-11-16 14:15:18.407 320 11476.85 99.02 56819.33 88888.00 2018-11-16 14:15:18.907 320 11476.90 99.03 56819.34 88888.00 2018-11-16 14:15:19.407 320 11476.92 98.98 56819.34 88888.00 2018-11-16 14:15:19.907 320 11476.85 98.96 56819.40 88888.00 2018-11-16 14:15:20.407 320 11476.84 99.00 56819.41 88888.00 2018-11-16 14:15:20.907 320 11476.89 98.97 56819.48 88888.00 2018-11-16 14:15:21.407 320 11476.85 99.02 56819.52 88888.00 2018-11-16 14:15:21.907 320 11476.89 99.02 56819.53 88888.00 2018-11-16 14:15:22.407 320 11476.89 99.02 56819.61 88888.00 2018-11-16 14:15:22.907 320 11476.83 99.03 56819.68 88888.00 2018-11-16 14:15:23.407 320 11476.90 99.04 56819.72 88888.00 2018-11-16 14:15:23.907 320 11476.94 99.00 56819.72 88888.00 2018-11-16 14:15:24.407 320 11476.87 99.03 56819.75 88888.00 2018-11-16 14:15:24.907 320 11476.91 99.07 56819.82 88888.00 2018-11-16 14:15:25.407 320 11476.92 99.07 56819.89 88888.00 2018-11-16 14:15:25.907 320 11476.87 99.06 56819.97 88888.00 2018-11-16 14:15:26.407 320 11476.90 99.12 56819.97 88888.00 2018-11-16 14:15:26.907 320 11476.86 99.11 56819.97 88888.00 2018-11-16 14:15:27.407 320 11476.87 99.10 56820.00 88888.00 2018-11-16 14:15:27.907 320 11476.90 99.16 56820.10 88888.00 2018-11-16 14:15:28.407 320 11476.89 99.14 56820.19 88888.00 2018-11-16 14:15:28.907 320 11476.89 99.16 56820.27 88888.00 2018-11-16 14:15:29.407 320 11476.90 99.16 56820.33 88888.00 2018-11-16 14:15:29.907 320 11476.85 99.14 56820.42 88888.00 2018-11-16 14:15:30.407 320 11476.85 99.21 56820.47 88888.00 2018-11-16 14:15:30.907 320 11476.92 99.24 56820.56 88888.00 2018-11-16 14:15:31.407 320 11476.85 99.21 56820.58 88888.00 2018-11-16 14:15:31.907 320 11476.78 99.26 56820.65 88888.00 2018-11-16 14:15:32.407 320 11476.84 99.32 56820.76 88888.00 2018-11-16 14:15:32.907 320 11476.85 99.36 56820.78 88888.00 2018-11-16 14:15:33.407 320 11476.81 99.40 56820.85 88888.00 2018-11-16 14:15:33.907 320 11476.87 99.46 56820.91 88888.00 2018-11-16 14:15:34.407 320 11476.86 99.45 56821.02 88888.00 2018-11-16 14:15:34.907 320 11476.80 99.46 56821.16 88888.00 2018-11-16 14:15:35.407 320 11476.81 99.50 56821.22 88888.00 2018-11-16 14:15:35.907 320 11476.72 99.44 56821.23 88888.00 2018-11-16 14:15:36.407 320 11476.72 99.47 56821.27 88888.00 2018-11-16 14:15:36.907 320 11476.77 99.52 56821.36 88888.00 2018-11-16 14:15:37.407 320 11476.69 99.50 56821.37 88888.00 2018-11-16 14:15:37.907 320 11476.64 99.54 56821.45 88888.00 2018-11-16 14:15:38.407 320 11476.69 99.50 56821.47 88888.00 2018-11-16 14:15:38.907 320 11476.66 99.53 56821.47 88888.00 2018-11-16 14:15:39.407 320 11476.59 99.57 56821.52 88888.00 2018-11-16 14:15:39.907 320 11476.63 99.57 56821.58 88888.00 2018-11-16 14:15:40.407 320 11476.57 99.58 56821.56 88888.00 2018-11-16 14:15:40.907 320 11476.59 99.60 56821.60 88888.00 2018-11-16 14:15:41.407 320 11476.59 99.60 56821.60 88888.00 2018-11-16 14:15:41.907 320 11476.49 99.59 56821.64 88888.00 2018-11-16 14:15:42.407 320 11476.46 99.59 56821.74 88888.00 2018-11-16 14:15:42.907 320 11476.50 99.53 56821.78 88888.00 2018-11-16 14:15:43.407 320 11476.45 99.51 56821.78 88888.00 2018-11-16 14:15:43.907 320 11476.37 99.59 56821.79 88888.00 2018-11-16 14:15:44.407 320 11476.41 99.58 56821.85 88888.00 2018-11-16 14:15:44.907 320 11476.31 99.59 56821.92 88888.00 2018-11-16 14:15:45.407 320 11476.29 99.61 56821.96 88888.00 2018-11-16 14:15:45.907 320 11476.30 99.57 56821.92 88888.00 2018-11-16 14:15:46.407 320 11476.20 99.54 56821.92 88888.00 2018-11-16 14:15:46.907 320 11476.16 99.54 56821.96 88888.00 2018-11-16 14:15:47.407 320 11476.16 99.46 56821.88 88888.00 2018-11-16 14:15:47.907 320 11476.09 99.44 56821.86 88888.00 2018-11-16 14:15:48.407 320 11476.11 99.46 56821.91 88888.00 2018-11-16 14:15:48.907 320 11476.13 99.40 56821.93 88888.00 2018-11-16 14:15:49.407 320 11475.99 99.36 56821.90 88888.00 2018-11-16 14:15:49.907 320 11476.01 99.40 56821.87 88888.00 2018-11-16 14:15:50.407 320 11476.02 99.39 56821.85 88888.00 2018-11-16 14:15:50.907 320 11475.92 99.38 56821.86 88888.00 2018-11-16 14:15:51.407 320 11475.93 99.39 56821.88 88888.00 2018-11-16 14:15:51.907 320 11475.96 99.39 56821.90 88888.00 2018-11-16 14:15:52.407 320 11475.89 99.38 56821.90 88888.00 2018-11-16 14:15:52.907 320 11475.86 99.37 56821.87 88888.00 2018-11-16 14:15:53.407 320 11475.78 99.37 56821.84 88888.00 2018-11-16 14:15:53.907 320 11475.71 99.34 56821.79 88888.00 2018-11-16 14:15:54.407 320 11475.74 99.37 56821.79 88888.00 2018-11-16 14:15:54.907 320 11475.73 99.32 56821.79 88888.00 2018-11-16 14:15:55.407 320 11475.69 99.34 56821.80 88888.00 2018-11-16 14:15:55.907 320 11475.74 99.37 56821.82 88888.00 2018-11-16 14:15:56.407 320 11475.72 99.40 56821.79 88888.00 2018-11-16 14:15:56.907 320 11475.71 99.41 56821.79 88888.00 2018-11-16 14:15:57.407 320 11475.72 99.43 56821.78 88888.00 2018-11-16 14:15:57.907 320 11475.69 99.45 56821.78 88888.00 2018-11-16 14:15:58.407 320 11475.68 99.47 56821.78 88888.00 2018-11-16 14:15:58.907 320 11475.73 99.52 56821.81 88888.00 2018-11-16 14:15:59.407 320 11475.69 99.53 56821.84 88888.00 2018-11-16 14:15:59.907 320 11475.68 99.57 56821.87 88888.00 2018-11-16 14:16:00.407 320 11475.68 99.64 56821.88 88888.00 2018-11-16 14:16:00.907 320 11475.66 99.66 56821.91 88888.00 2018-11-16 14:16:01.407 320 11475.60 99.66 56821.94 88888.00 2018-11-16 14:16:01.907 320 11475.67 99.68 56821.99 88888.00 2018-11-16 14:16:02.907 320 11475.68 99.75 56822.11 88888.00 2018-11-16 14:16:03.407 320 11475.67 99.79 56822.23 88888.00 2018-11-16 14:16:03.907 320 11475.60 99.82 56822.26 88888.00 2018-11-16 14:16:04.407 320 11475.64 99.84 56822.33 88888.00 2018-11-16 14:16:04.907 320 11475.69 99.88 56822.32 88888.00 2018-11-16 14:16:05.407 320 11475.61 99.92 56822.39 88888.00 2018-11-16 14:16:05.907 320 11475.64 99.99 56822.54 88888.00 2018-11-16 14:16:06.407 320 11475.72 100.06 56822.65 88888.00 2018-11-16 14:16:06.907 320 11475.68 100.08 56822.75 88888.00 2018-11-16 14:16:07.407 320 11475.73 100.15 56822.81 88888.00 2018-11-16 14:16:07.908 320 11475.82 100.16 56822.82 88888.00 2018-11-16 14:16:08.408 320 11475.81 100.16 56822.90 88888.00 2018-11-16 14:16:08.908 320 11475.80 100.22 56823.02 88888.00 2018-11-16 14:16:09.408 320 11475.81 100.29 56823.05 88888.00 2018-11-16 14:16:09.908 320 11475.75 100.30 56823.13 88888.00 2018-11-16 14:16:10.408 320 11475.78 100.36 56823.31 88888.00 2018-11-16 14:16:10.908 320 11475.86 100.41 56823.35 88888.00 2018-11-16 14:16:11.408 320 11475.76 100.35 56823.44 88888.00 2018-11-16 14:16:11.908 320 11475.73 100.34 56823.51 88888.00 2018-11-16 14:16:12.408 320 11475.83 100.40 56823.52 88888.00 2018-11-16 14:16:12.908 320 11475.73 100.42 56823.52 88888.00 2018-11-16 14:16:13.408 320 11475.78 100.52 56823.58 88888.00 2018-11-16 14:16:13.908 320 11475.87 100.55 56823.61 88888.00 2018-11-16 14:16:14.408 320 11475.79 100.55 56823.70 88888.00 2018-11-16 14:16:14.908 320 11475.81 100.57 56823.71 88888.00 2018-11-16 14:16:15.408 320 11475.83 100.59 56823.74 88888.00 2018-11-16 14:16:15.908 320 11475.75 100.56 56823.79 88888.00 2018-11-16 14:16:16.408 320 11475.83 100.54 56823.73 88888.00 2018-11-16 14:16:16.908 320 11475.83 100.49 56823.72 88888.00 2018-11-16 14:16:17.408 320 11475.80 100.50 56823.80 88888.00 2018-11-16 14:16:17.908 320 11475.79 100.48 56823.76 88888.00 2018-11-16 14:16:18.408 320 11475.74 100.46 56823.74 88888.00 2018-11-16 14:16:18.908 320 11475.69 100.46 56823.80 88888.00 2018-11-16 14:16:19.408 320 11475.71 100.48 56823.83 88888.00 2018-11-16 14:16:19.908 320 11475.72 100.45 56823.80 88888.00 2018-11-16 14:16:20.408 320 11475.71 100.36 56823.73 88888.00 2018-11-16 14:16:20.908 320 11475.79 100.33 56823.68 88888.00 2018-11-16 14:16:21.408 320 11475.80 100.32 56823.67 88888.00 2018-11-16 14:16:21.908 320 11475.66 100.26 56823.64 88888.00 2018-11-16 14:16:22.408 320 11475.66 100.26 56823.58 88888.00 2018-11-16 14:16:22.908 320 11475.62 100.19 56823.53 88888.00 2018-11-16 14:16:23.408 320 11475.57 100.15 56823.48 88888.00 2018-11-16 14:16:23.908 320 11475.53 100.12 56823.51 88888.00 2018-11-16 14:16:24.408 320 11475.49 100.02 56823.48 88888.00 2018-11-16 14:16:24.908 320 11475.47 99.99 56823.40 88888.00 2018-11-16 14:16:25.408 320 11475.47 99.94 56823.33 88888.00 2018-11-16 14:16:25.908 320 11475.40 99.94 56823.28 88888.00 2018-11-16 14:16:26.408 320 11475.35 99.93 56823.33 88888.00 2018-11-16 14:16:26.908 320 11475.39 99.87 56823.26 88888.00 2018-11-16 14:16:27.408 320 11475.33 99.79 56823.20 88888.00 2018-11-16 14:16:27.908 320 11475.30 99.79 56823.14 88888.00 2018-11-16 14:16:28.408 320 11475.27 99.77 56823.09 88888.00 2018-11-16 14:16:28.908 320 11475.28 99.77 56823.08 88888.00 2018-11-16 14:16:29.408 320 11475.18 99.74 56823.05 88888.00 2018-11-16 14:16:29.908 320 11475.16 99.70 56822.96 88888.00 2018-11-16 14:16:30.408 320 11475.13 99.62 56822.90 88888.00 2018-11-16 14:16:30.908 320 11475.04 99.61 56822.86 88888.00 2018-11-16 14:16:31.408 320 11475.10 99.64 56822.77 88888.00 2018-11-16 14:16:31.908 320 11475.05 99.58 56822.77 88888.00 2018-11-16 14:16:32.408 320 11475.04 99.55 56822.77 88888.00 2018-11-16 14:16:32.908 320 11475.11 99.54 56822.77 88888.00 2018-11-16 14:16:33.408 320 11475.04 99.52 56822.73 88888.00 2018-11-16 14:16:33.908 320 11474.96 99.53 56822.67 88888.00 2018-11-16 14:16:34.408 320 11474.99 99.57 56822.70 88888.00 2018-11-16 14:16:34.908 320 11474.95 99.54 56822.70 88888.00 2018-11-16 14:16:35.408 320 11474.95 99.58 56822.67 88888.00 2018-11-16 14:16:35.908 320 11475.03 99.53 56822.64 88888.00 2018-11-16 14:16:36.408 320 11474.99 99.34 56822.59 88888.00 2018-11-16 14:16:36.908 320 11474.95 99.38 56822.57 88888.00 2018-11-16 14:16:37.408 320 11474.95 99.44 56822.56 88888.00 2018-11-16 14:16:37.908 320 11474.92 99.44 56822.59 88888.00 2018-11-16 14:16:38.408 320 11474.90 99.47 56822.59 88888.00 2018-11-16 14:16:38.908 320 11474.92 99.47 56822.59 88888.00 2018-11-16 14:16:39.408 320 11474.84 99.50 56822.58 88888.00 2018-11-16 14:16:39.908 320 11474.79 99.51 56822.57 88888.00 2018-11-16 14:16:40.408 320 11474.85 99.48 56822.55 88888.00 2018-11-16 14:16:40.908 320 11474.83 99.47 56822.50 88888.00 2018-11-16 14:16:41.408 320 11474.90 99.46 56822.56 88888.00 2018-11-16 14:16:41.908 320 11474.95 99.46 56822.61 88888.00 2018-11-16 14:16:42.408 320 11474.82 99.46 56822.52 88888.00 2018-11-16 14:16:42.908 320 11474.79 99.52 56822.55 88888.00 2018-11-16 14:16:43.408 320 11474.82 99.50 56822.61 88888.00 2018-11-16 14:16:43.908 320 11474.72 99.27 56822.56 88888.00 2018-11-16 14:16:44.408 320 11474.81 99.31 56822.51 88888.00 2018-11-16 14:16:44.908 320 11474.84 99.34 56822.49 88888.00 2018-11-16 14:16:45.408 320 11474.78 99.38 56822.44 88888.00 2018-11-16 14:16:45.908 320 11474.76 99.40 56822.51 88888.00 2018-11-16 14:16:46.408 320 11474.82 99.40 56822.57 88888.00 2018-11-16 14:16:46.908 320 11474.75 99.39 56822.56 88888.00 2018-11-16 14:16:47.408 320 11474.75 99.38 56822.54 88888.00 2018-11-16 14:16:47.908 320 11474.70 99.39 56822.61 88888.00 2018-11-16 14:16:48.408 320 11474.64 99.38 56822.58 88888.00 2018-11-16 14:16:48.908 320 11474.70 99.32 56822.59 88888.00 2018-11-16 14:16:49.408 320 11474.68 99.27 56822.58 88888.00 2018-11-16 14:16:49.908 320 11474.60 99.25 56822.59 88888.00 2018-11-16 14:16:50.408 320 11474.62 99.27 56822.61 88888.00 2018-11-16 14:16:50.908 320 11474.54 99.26 56822.56 88888.00 2018-11-16 14:16:51.408 320 11474.48 99.30 56822.51 88888.00 2018-11-16 14:16:51.908 320 11474.60 99.28 56822.54 88888.00 2018-11-16 14:16:52.408 320 11474.57 99.14 56822.56 88888.00 2018-11-16 14:16:52.908 320 11474.42 99.17 56822.55 88888.00 2018-11-16 14:16:53.408 320 11474.53 99.18 56822.55 88888.00 2018-11-16 14:16:53.908 320 11474.51 99.14 56822.54 88888.00 2018-11-16 14:16:54.408 320 11474.42 99.17 56822.54 88888.00 2018-11-16 14:16:54.908 320 11474.48 99.13 56822.55 88888.00 2018-11-16 14:16:55.408 320 11474.43 99.11 56822.58 88888.00 2018-11-16 14:16:55.908 320 11474.41 99.09 56822.62 88888.00 2018-11-16 14:16:56.408 320 11474.47 99.04 56822.59 88888.00 2018-11-16 14:16:56.908 320 11474.41 98.99 56822.49 88888.00 2018-11-16 14:16:57.408 320 11474.39 99.03 56822.45 88888.00 2018-11-16 14:16:57.908 320 11474.44 99.00 56822.43 88888.00 2018-11-16 14:16:58.408 320 11474.37 98.99 56822.37 88888.00 2018-11-16 14:16:58.908 320 11474.37 99.00 56822.33 88888.00 2018-11-16 14:16:59.408 320 11474.42 99.05 56822.32 88888.00 2018-11-16 14:16:59.908 320 11474.43 99.07 56822.29 88888.00 2018-11-16 14:17:00.408 320 11474.37 99.06 56822.24 88888.00 2018-11-16 14:17:00.908 320 11474.44 99.04 56822.20 88888.00 2018-11-16 14:17:01.408 320 11474.46 98.99 56822.17 88888.00 2018-11-16 14:17:01.908 320 11474.44 98.99 56822.19 88888.00 2018-11-16 14:17:02.408 320 11474.46 98.96 56822.17 88888.00 2018-11-16 14:17:02.908 320 11474.42 98.98 56822.16 88888.00 2018-11-16 14:17:03.408 320 11474.46 99.04 56822.05 88888.00 2018-11-16 14:17:03.908 320 11474.54 99.03 56822.07 88888.00 2018-11-16 14:17:04.408 320 11474.47 99.05 56822.06 88888.00 2018-11-16 14:17:04.908 320 11474.51 99.07 56822.04 88888.00 2018-11-16 14:17:05.408 320 11474.58 99.06 56822.09 88888.00 2018-11-16 14:17:05.908 320 11474.48 99.09 56822.05 88888.00 2018-11-16 14:17:06.408 320 11474.57 99.11 56822.00 88888.00 2018-11-16 14:17:06.908 320 11474.63 99.10 56821.99 88888.00 2018-11-16 14:17:08.408 320 11474.63 99.13 56822.04 88888.00 2018-11-16 14:17:08.908 320 11474.64 99.11 56822.01 88888.00 2018-11-16 14:17:09.408 320 11474.67 99.18 56822.04 88888.00 2018-11-16 14:17:09.908 320 11474.69 99.19 56822.01 88888.00 2018-11-16 14:17:10.408 320 11474.68 99.21 56822.04 88888.00 2018-11-16 14:17:10.908 320 11474.68 99.24 56822.09 88888.00 2018-11-16 14:17:11.408 320 11474.70 99.24 56822.16 88888.00 2018-11-16 14:17:11.908 320 11474.58 99.26 56822.18 88888.00 2018-11-16 14:17:12.408 320 11474.71 99.31 56822.26 88888.00 2018-11-16 14:17:12.908 320 11474.75 99.32 56822.32 88888.00 2018-11-16 14:17:13.408 320 11474.67 99.31 56822.33 88888.00 2018-11-16 14:17:13.908 320 11474.71 99.26 56822.28 88888.00 2018-11-16 14:17:14.408 320 11474.69 99.24 56822.28 88888.00 2018-11-16 14:17:14.908 320 11474.64 99.24 56822.35 88888.00 2018-11-16 14:17:15.408 320 11474.70 99.27 56822.39 88888.00 2018-11-16 14:17:15.908 320 11474.70 99.25 56822.37 88888.00 2018-11-16 14:17:16.408 320 11474.63 99.28 56822.35 88888.00 2018-11-16 14:17:16.908 320 11474.68 99.28 56822.36 88888.00 2018-11-16 14:17:17.908 320 11474.61 99.21 56822.37 88888.00 2018-11-16 14:17:18.408 320 11474.65 99.20 56822.42 88888.00 2018-11-16 14:17:18.908 320 11474.58 99.18 56822.49 88888.00 2018-11-16 14:17:19.408 320 11474.51 99.12 56822.45 88888.00 2018-11-16 14:17:19.908 320 11474.56 99.10 56822.41 88888.00 2018-11-16 14:17:20.408 320 11474.49 99.05 56822.46 88888.00 2018-11-16 14:17:20.908 320 11474.41 99.03 56822.51 88888.00 2018-11-16 14:17:21.408 320 11474.48 99.10 56822.51 88888.00 2018-11-16 14:17:21.908 320 11474.39 99.06 56822.55 88888.00 2018-11-16 14:17:22.408 320 11474.35 99.06 56822.52 88888.00 2018-11-16 14:17:22.908 320 11474.43 98.98 56822.54 88888.00 2018-11-16 14:17:23.408 320 11474.41 98.96 56822.52 88888.00 2018-11-16 14:17:23.908 320 11474.37 98.97 56822.52 88888.00 2018-11-16 14:17:24.408 320 11474.39 98.92 56822.57 88888.00 2018-11-16 14:17:24.908 320 11474.22 98.93 56822.61 88888.00 2018-11-16 14:17:25.908 320 11474.22 98.89 56822.59 88888.00 2018-11-16 14:17:26.408 320 11474.10 98.89 56822.52 88888.00 2018-11-16 14:17:26.908 320 11474.08 98.90 56822.52 88888.00 2018-11-16 14:17:27.408 320 11474.13 98.87 56822.49 88888.00 2018-11-16 14:17:27.908 320 11474.03 98.80 56822.45 88888.00 2018-11-16 14:17:28.408 320 11474.01 98.83 56822.41 88888.00 2018-11-16 14:17:28.908 320 11474.02 98.84 56822.38 88888.00 2018-11-16 14:17:29.408 320 11473.94 98.85 56822.38 88888.00 2018-11-16 14:17:29.908 320 11473.91 98.85 56822.37 88888.00 2018-11-16 14:17:30.408 320 11473.96 98.76 56822.37 88888.00 2018-11-16 14:17:30.908 320 11473.91 98.75 56822.35 88888.00 2018-11-16 14:17:31.408 320 11473.92 98.71 56822.26 88888.00 2018-11-16 14:17:31.908 320 11473.92 98.49 56822.19 88888.00 2018-11-16 14:17:32.408 320 11473.85 98.42 56822.20 88888.00 2018-11-16 14:17:32.908 320 11473.91 98.48 56822.13 88888.00 2018-11-16 14:17:33.408 320 11473.85 98.42 56822.06 88888.00 2018-11-16 14:17:33.908 320 11473.79 98.45 56821.99 88888.00 2018-11-16 14:17:34.408 320 11473.78 98.65 56821.92 88888.00 2018-11-16 14:17:34.908 320 11473.79 98.76 56821.88 88888.00 2018-11-16 14:17:35.408 320 11473.74 98.73 56821.80 88888.00 2018-11-16 14:17:35.908 320 11473.86 98.76 56821.77 88888.00 2018-11-16 14:17:36.408 320 11473.80 98.78 56821.72 88888.00 2018-11-16 14:17:36.908 320 11473.77 98.76 56821.61 88888.00 2018-11-16 14:17:37.408 320 11473.88 98.75 56821.47 88888.00 2018-11-16 14:17:37.908 320 11473.82 98.76 56821.39 88888.00 2018-11-16 14:17:38.408 320 11473.81 98.77 56821.32 88888.00 2018-11-16 14:17:38.908 320 11473.92 98.83 56821.23 88888.00 2018-11-16 14:17:39.408 320 11473.88 98.84 56821.13 88888.00 2018-11-16 14:17:39.908 320 11473.96 98.85 56821.04 88888.00 2018-11-16 14:17:40.408 320 11474.02 98.90 56821.02 88888.00 2018-11-16 14:17:40.908 320 11474.02 98.87 56820.98 88888.00 2018-11-16 14:17:41.408 320 11474.01 98.89 56820.89 88888.00 2018-11-16 14:17:41.908 320 11474.09 98.90 56820.87 88888.00 2018-11-16 14:17:42.408 320 11474.07 98.89 56820.79 88888.00 2018-11-16 14:17:42.908 320 11474.06 98.94 56820.75 88888.00 2018-11-16 14:17:43.408 320 11474.16 98.93 56820.71 88888.00 2018-11-16 14:17:43.908 320 11474.19 98.94 56820.66 88888.00 2018-11-16 14:17:44.408 320 11474.18 99.02 56820.57 88888.00 2018-11-16 14:17:44.908 320 11474.28 99.02 56820.56 88888.00 2018-11-16 14:17:45.408 320 11474.23 98.99 56820.50 88888.00 2018-11-16 14:17:45.908 320 11474.26 99.00 56820.50 88888.00 2018-11-16 14:17:46.408 320 11474.34 99.05 56820.51 88888.00 2018-11-16 14:17:46.908 320 11474.27 99.03 56820.46 88888.00 2018-11-16 14:17:47.408 320 11474.30 99.04 56820.43 88888.00 2018-11-16 14:17:47.908 320 11474.42 99.10 56820.39 88888.00 2018-11-16 14:17:48.408 320 11474.40 99.09 56820.38 88888.00 2018-11-16 14:17:48.908 320 11474.43 99.09 56820.36 88888.00 2018-11-16 14:17:49.408 320 11474.39 99.12 56820.37 88888.00 2018-11-16 14:17:49.908 320 11474.37 99.13 56820.38 88888.00 2018-11-16 14:17:50.408 320 11474.50 99.12 56820.39 88888.00 2018-11-16 14:17:50.908 320 11474.56 99.13 56820.32 88888.00 2018-11-16 14:17:51.408 320 11474.48 99.13 56820.34 88888.00 2018-11-16 14:17:51.908 320 11474.55 99.18 56820.34 88888.00 2018-11-16 14:17:52.408 320 11474.64 99.19 56820.34 88888.00 2018-11-16 14:17:52.908 320 11474.61 99.18 56820.31 88888.00 2018-11-16 14:17:53.408 320 11474.60 99.23 56820.36 88888.00 2018-11-16 14:17:53.908 320 11474.61 99.21 56820.38 88888.00 2018-11-16 14:17:54.408 320 11474.57 99.20 56820.42 88888.00 2018-11-16 14:17:54.908 320 11474.62 99.21 56820.39 88888.00 2018-11-16 14:17:55.408 320 11474.60 99.23 56820.37 88888.00 2018-11-16 14:17:55.908 320 11474.55 99.26 56820.37 88888.00 2018-11-16 14:17:56.408 320 11474.58 99.27 56820.38 88888.00 2018-11-16 14:17:56.908 320 11474.61 99.27 56820.38 88888.00 2018-11-16 14:17:57.408 320 11474.58 99.27 56820.37 88888.00 2018-11-16 14:17:57.908 320 11474.64 99.27 56820.32 88888.00 2018-11-16 14:17:58.408 320 11474.63 99.26 56820.27 88888.00 2018-11-16 14:17:59.409 320 11474.65 99.32 56820.36 88888.00 2018-11-16 14:17:59.909 320 11474.63 99.27 56820.31 88888.00 2018-11-16 14:18:00.409 320 11474.62 99.32 56820.29 88888.00 2018-11-16 14:18:00.909 320 11474.71 99.28 56820.29 88888.00 2018-11-16 14:18:01.409 320 11474.63 99.26 56820.20 88888.00 2018-11-16 14:18:01.909 320 11474.51 99.23 56820.15 88888.00 2018-11-16 14:18:02.409 320 11474.61 99.21 56820.13 88888.00 2018-11-16 14:18:02.909 320 11474.63 99.14 56820.12 88888.00 2018-11-16 14:18:03.409 320 11474.62 99.16 56820.10 88888.00 2018-11-16 14:18:03.909 320 11474.67 99.18 56820.06 88888.00 2018-11-16 14:18:04.409 320 11474.63 99.13 56820.00 88888.00 2018-11-16 14:18:04.909 320 11474.65 99.18 56819.94 88888.00 2018-11-16 14:18:05.409 320 11474.68 99.16 56819.97 88888.00 2018-11-16 14:18:05.909 320 11474.65 99.12 56819.93 88888.00 2018-11-16 14:18:06.409 320 11474.61 99.18 56819.86 88888.00 2018-11-16 14:18:06.909 320 11474.70 99.18 56819.80 88888.00 2018-11-16 14:18:07.409 320 11474.75 99.14 56819.75 88888.00 2018-11-16 14:18:07.909 320 11474.71 99.17 56819.74 88888.00 2018-11-16 14:18:08.409 320 11474.76 99.18 56819.73 88888.00 2018-11-16 14:18:09.409 320 11474.74 99.20 56819.65 88888.00 2018-11-16 14:18:09.909 320 11474.83 99.17 56819.52 88888.00 2018-11-16 14:18:10.409 320 11474.78 99.14 56819.43 88888.00 2018-11-16 14:18:10.909 320 11474.76 99.18 56819.42 88888.00 2018-11-16 14:18:11.409 320 11474.90 99.20 56819.34 88888.00 2018-11-16 14:18:11.909 320 11474.91 99.18 56819.30 88888.00 2018-11-16 14:18:12.409 320 11474.89 99.21 56819.29 88888.00 2018-11-16 14:18:12.909 320 11474.98 99.18 56819.23 88888.00 2018-11-16 14:18:13.409 320 11474.96 99.19 56819.16 88888.00 2018-11-16 14:18:13.909 320 11475.09 99.20 56819.16 88888.00 2018-11-16 14:18:14.409 320 11475.04 99.18 56819.12 88888.00 2018-11-16 14:18:14.909 320 11474.98 99.18 56819.10 88888.00 2018-11-16 14:18:15.409 320 11475.00 99.16 56819.03 88888.00 2018-11-16 14:18:15.909 320 11475.13 99.18 56819.02 88888.00 2018-11-16 14:18:16.409 320 11475.13 99.19 56819.02 88888.00 2018-11-16 14:18:16.909 320 11475.14 99.23 56818.99 88888.00 2018-11-16 14:18:17.409 320 11475.12 99.20 56818.96 88888.00 2018-11-16 14:18:17.909 320 11475.11 99.16 56818.85 88888.00 2018-11-16 14:18:18.409 320 11475.17 99.13 56818.83 88888.00 2018-11-16 14:18:18.909 320 11475.18 99.17 56818.80 88888.00 2018-11-16 14:18:19.409 320 11475.17 99.13 56818.80 88888.00 2018-11-16 14:18:19.909 320 11475.25 99.11 56818.79 88888.00 2018-11-16 14:18:20.409 320 11475.25 99.12 56818.77 88888.00 2018-11-16 14:18:20.909 320 11475.20 99.09 56818.71 88888.00 2018-11-16 14:18:21.409 320 11475.30 99.09 56818.65 88888.00 2018-11-16 14:18:21.909 320 11475.33 99.11 56818.63 88888.00 2018-11-16 14:18:22.409 320 11475.27 99.10 56818.61 88888.00 2018-11-16 14:18:22.909 320 11475.33 99.10 56818.63 88888.00 2018-11-16 14:18:23.409 320 11475.35 98.99 56818.57 88888.00 2018-11-16 14:18:23.909 320 11475.25 98.97 56818.54 88888.00 2018-11-16 14:18:24.409 320 11475.27 99.00 56818.60 88888.00 2018-11-16 14:18:24.909 320 11475.31 98.97 56818.64 88888.00 2018-11-16 14:18:25.409 320 11475.21 98.92 56818.58 88888.00 2018-11-16 14:18:25.909 320 11475.27 98.93 56818.48 88888.00 2018-11-16 14:18:26.409 320 11475.27 98.86 56818.48 88888.00 2018-11-16 14:18:26.909 320 11475.17 98.83 56818.45 88888.00 2018-11-16 14:18:27.409 320 11475.20 98.80 56818.40 88888.00 2018-11-16 14:18:27.909 320 11475.19 98.76 56818.39 88888.00 2018-11-16 14:18:28.409 320 11475.11 98.72 56818.43 88888.00 2018-11-16 14:18:28.909 320 11475.13 98.69 56818.40 88888.00 2018-11-16 14:18:29.409 320 11475.12 98.63 56818.40 88888.00 2018-11-16 14:18:29.909 320 11475.07 98.62 56818.41 88888.00 2018-11-16 14:18:30.409 320 11475.10 98.60 56818.52 88888.00 2018-11-16 14:18:30.909 320 11475.11 98.53 56818.54 88888.00 2018-11-16 14:18:31.409 320 11475.11 98.51 56818.50 88888.00 2018-11-16 14:18:31.909 320 11475.13 98.49 56818.47 88888.00 2018-11-16 14:18:32.409 320 11475.09 98.49 56818.46 88888.00 2018-11-16 14:18:32.909 320 11475.05 98.51 56818.46 88888.00 2018-11-16 14:18:33.409 320 11475.14 98.46 56818.51 88888.00 2018-11-16 14:18:33.909 320 11475.12 98.36 56818.54 88888.00 2018-11-16 14:18:34.409 320 11475.09 98.31 56818.52 88888.00 2018-11-16 14:18:34.909 320 11475.13 98.35 56818.47 88888.00 2018-11-16 14:18:35.409 320 11475.05 98.31 56818.50 88888.00 2018-11-16 14:18:35.909 320 11475.04 98.30 56818.53 88888.00 2018-11-16 14:18:36.409 320 11475.09 98.35 56818.56 88888.00 2018-11-16 14:18:36.909 320 11475.03 98.30 56818.50 88888.00 2018-11-16 14:18:37.409 320 11475.05 98.26 56818.51 88888.00 2018-11-16 14:18:37.909 320 11475.03 98.29 56818.41 88888.00 2018-11-16 14:18:38.409 320 11474.97 98.25 56818.40 88888.00 2018-11-16 14:18:38.909 320 11474.98 98.25 56818.40 88888.00 2018-11-16 14:18:39.409 320 11475.04 98.24 56818.46 88888.00 2018-11-16 14:18:39.909 320 11475.05 98.24 56818.46 88888.00 2018-11-16 14:18:40.409 320 11475.09 98.24 56818.39 88888.00 2018-11-16 14:18:40.909 320 11475.10 98.24 56818.37 88888.00 2018-11-16 14:18:41.409 320 11475.03 98.25 56818.34 88888.00 2018-11-16 14:18:41.909 320 11475.02 98.23 56818.25 88888.00 2018-11-16 14:18:42.409 320 11475.05 98.23 56818.22 88888.00 2018-11-16 14:18:42.909 320 11475.04 98.18 56818.18 88888.00 2018-11-16 14:18:43.409 320 11475.11 98.17 56818.14 88888.00 2018-11-16 14:18:43.909 320 11475.11 98.16 56818.07 88888.00 2018-11-16 14:18:44.409 320 11474.97 98.23 56818.06 88888.00 2018-11-16 14:18:44.909 320 11474.98 98.25 56818.09 88888.00 2018-11-16 14:18:45.409 320 11474.97 98.17 56817.99 88888.00 2018-11-16 14:18:45.909 320 11474.90 98.12 56817.94 88888.00 2018-11-16 14:18:46.409 320 11474.96 98.11 56817.94 88888.00 2018-11-16 14:18:46.909 320 11474.96 98.09 56817.88 88888.00 2018-11-16 14:18:47.409 320 11474.86 98.07 56817.88 88888.00 2018-11-16 14:18:47.909 320 11474.90 98.12 56817.87 88888.00 2018-11-16 14:18:48.909 320 11474.95 98.08 56817.74 88888.00 2018-11-16 14:18:49.409 320 11474.99 98.12 56817.83 88888.00 2018-11-16 14:18:49.909 320 11474.99 98.09 56817.87 88888.00 2018-11-16 14:18:50.409 320 11474.96 98.07 56817.82 88888.00 2018-11-16 14:18:50.909 320 11475.00 98.09 56817.82 88888.00 2018-11-16 14:18:51.409 320 11474.98 98.05 56817.82 88888.00 2018-11-16 14:18:51.909 320 11474.89 98.02 56817.79 88888.00 2018-11-16 14:18:52.409 320 11474.97 97.98 56817.77 88888.00 2018-11-16 14:18:52.909 320 11474.96 97.97 56817.76 88888.00 2018-11-16 14:18:53.409 320 11474.90 97.97 56817.76 88888.00 2018-11-16 14:18:53.909 320 11474.92 98.00 56817.80 88888.00 2018-11-16 14:18:54.409 320 11474.88 97.97 56817.82 88888.00 2018-11-16 14:18:54.909 320 11474.84 97.98 56817.93 88888.00 2018-11-16 14:18:55.409 320 11474.96 98.00 56817.99 88888.00 2018-11-16 14:18:55.909 320 11474.93 97.96 56818.03 88888.00 2018-11-16 14:18:56.409 320 11474.95 97.98 56818.11 88888.00 2018-11-16 14:18:56.909 320 11474.97 98.02 56818.15 88888.00 2018-11-16 14:18:57.409 320 11474.86 97.96 56818.21 88888.00 2018-11-16 14:18:57.909 320 11474.89 98.03 56818.33 88888.00 2018-11-16 14:18:58.409 320 11474.92 98.09 56818.40 88888.00 2018-11-16 14:18:58.909 320 11474.83 98.12 56818.46 88888.00 2018-11-16 14:18:59.409 320 11474.79 98.12 56818.60 88888.00 2018-11-16 14:18:59.909 320 11474.82 98.12 56818.71 88888.00 2018-11-16 14:19:00.409 320 11474.77 98.14 56818.77 88888.00 2018-11-16 14:19:00.909 320 11474.83 98.18 56818.85 88888.00 2018-11-16 14:19:01.409 320 11474.84 98.18 56818.99 88888.00 2018-11-16 14:19:01.909 320 11474.76 98.18 56819.08 88888.00 2018-11-16 14:19:02.409 320 11474.74 98.25 56819.15 88888.00 2018-11-16 14:19:02.909 320 11474.79 98.25 56819.25 88888.00 2018-11-16 14:19:03.409 320 11474.75 98.26 56819.38 88888.00 2018-11-16 14:19:03.909 320 11474.75 98.32 56819.52 88888.00 2018-11-16 14:19:04.409 320 11474.72 98.36 56819.62 88888.00 2018-11-16 14:19:04.909 320 11474.64 98.38 56819.70 88888.00 2018-11-16 14:19:05.409 320 11474.63 98.39 56819.76 88888.00 2018-11-16 14:19:05.909 320 11474.67 98.41 56819.80 88888.00 2018-11-16 14:19:06.409 320 11474.57 98.44 56819.80 88888.00 2018-11-16 14:19:06.909 320 11474.53 98.49 56819.92 88888.00 2018-11-16 14:19:07.409 320 11474.55 98.48 56819.99 88888.00 2018-11-16 14:19:07.909 320 11474.47 98.43 56819.98 88888.00 2018-11-16 14:19:08.409 320 11474.50 98.43 56819.97 88888.00 2018-11-16 14:19:08.909 320 11474.54 98.45 56819.99 88888.00 2018-11-16 14:19:09.409 320 11474.46 98.48 56820.04 88888.00 2018-11-16 14:19:09.909 320 11474.51 98.50 56820.08 88888.00 2018-11-16 14:19:10.409 320 11474.50 98.46 56820.12 88888.00 2018-11-16 14:19:10.909 320 11474.46 98.48 56820.11 88888.00 2018-11-16 14:19:11.409 320 11474.47 98.55 56820.08 88888.00 2018-11-16 14:19:11.909 320 11474.47 98.53 56820.01 88888.00 2018-11-16 14:19:12.409 320 11474.42 98.51 56819.99 88888.00 2018-11-16 14:19:12.909 320 11474.41 98.53 56819.98 88888.00 2018-11-16 14:19:13.409 320 11474.47 98.55 56819.92 88888.00 2018-11-16 14:19:13.909 320 11474.34 98.46 56819.86 88888.00 2018-11-16 14:19:14.409 320 11474.34 98.46 56819.83 88888.00 2018-11-16 14:19:14.909 320 11474.33 98.44 56819.79 88888.00 2018-11-16 14:19:15.409 320 11474.29 98.42 56819.70 88888.00 2018-11-16 14:19:15.909 320 11474.29 98.41 56819.66 88888.00 2018-11-16 14:19:16.409 320 11474.22 98.34 56819.61 88888.00 2018-11-16 14:19:16.909 320 11474.21 98.36 56819.62 88888.00 2018-11-16 14:19:17.409 320 11474.27 98.31 56819.56 88888.00 2018-11-16 14:19:17.909 320 11474.16 98.22 56819.47 88888.00 2018-11-16 14:19:18.409 320 11474.09 98.19 56819.35 88888.00 2018-11-16 14:19:18.909 320 11474.16 98.14 56819.27 88888.00 2018-11-16 14:19:19.409 320 11474.19 98.04 56819.18 88888.00 2018-11-16 14:19:19.909 320 11474.21 97.98 56819.12 88888.00 2018-11-16 14:19:20.409 320 11474.26 97.96 56819.01 88888.00 2018-11-16 14:19:20.909 320 11474.16 97.90 56818.93 88888.00 2018-11-16 14:19:21.409 320 11474.15 97.88 56818.79 88888.00 2018-11-16 14:19:21.909 320 11474.19 97.83 56818.69 88888.00 2018-11-16 14:19:22.409 320 11474.20 97.74 56818.63 88888.00 2018-11-16 14:19:22.909 320 11474.10 97.66 56818.47 88888.00 2018-11-16 14:19:23.409 320 11474.20 97.61 56818.32 88888.00 2018-11-16 14:19:23.909 320 11474.25 97.55 56818.20 88888.00 2018-11-16 14:19:24.409 320 11474.29 97.49 56818.08 88888.00 2018-11-16 14:19:24.909 320 11474.32 97.46 56817.94 88888.00 2018-11-16 14:19:25.409 320 11474.27 97.37 56817.84 88888.00 2018-11-16 14:19:25.909 320 11474.34 97.32 56817.67 88888.00 2018-11-16 14:19:26.409 320 11474.39 97.27 56817.54 88888.00 2018-11-16 14:19:26.909 320 11474.35 97.20 56817.35 88888.00 2018-11-16 14:19:27.409 320 11474.39 97.16 56817.28 88888.00 2018-11-16 14:19:27.909 320 11474.41 97.08 56817.25 88888.00 2018-11-16 14:19:28.409 320 11474.29 97.02 56817.22 88888.00 2018-11-16 14:19:28.909 320 11474.34 97.02 56817.16 88888.00 2018-11-16 14:19:29.409 320 11474.47 96.99 56817.06 88888.00 2018-11-16 14:19:29.909 320 11474.40 96.93 56816.99 88888.00 2018-11-16 14:19:30.409 320 11474.41 96.93 56816.98 88888.00 2018-11-16 14:19:30.909 320 11474.47 96.92 56816.98 88888.00 2018-11-16 14:19:31.409 320 11474.41 96.86 56816.92 88888.00 2018-11-16 14:19:31.909 320 11474.47 96.86 56816.92 88888.00 2018-11-16 14:19:32.409 320 11474.49 96.85 56816.93 88888.00 2018-11-16 14:19:32.909 320 11474.44 96.82 56816.94 88888.00 2018-11-16 14:19:33.409 320 11474.48 96.85 56816.91 88888.00 2018-11-16 14:19:33.909 320 11474.54 96.86 56816.89 88888.00 2018-11-16 14:19:34.409 320 11474.46 96.85 56816.89 88888.00 2018-11-16 14:19:34.909 320 11474.51 96.85 56816.91 88888.00 2018-11-16 14:19:35.409 320 11474.57 96.80 56816.92 88888.00 2018-11-16 14:19:35.909 320 11474.49 96.82 56816.90 88888.00 2018-11-16 14:19:36.409 320 11474.50 96.83 56816.96 88888.00 2018-11-16 14:19:36.909 320 11474.54 96.83 56816.99 88888.00 2018-11-16 14:19:37.409 320 11474.49 96.85 56816.98 88888.00 2018-11-16 14:19:37.909 320 11474.50 96.87 56817.03 88888.00 2018-11-16 14:19:38.409 320 11474.53 96.87 56817.15 88888.00 2018-11-16 14:19:38.909 320 11474.46 96.88 56817.13 88888.00 2018-11-16 14:19:39.409 320 11474.44 96.92 56817.18 88888.00 2018-11-16 14:19:39.909 320 11474.48 96.92 56817.22 88888.00 2018-11-16 14:19:40.409 320 11474.43 96.94 56817.26 88888.00 2018-11-16 14:19:40.909 320 11474.43 97.02 56817.32 88888.00 2018-11-16 14:19:41.409 320 11474.47 97.03 56817.41 88888.00 2018-11-16 14:19:41.909 320 11474.43 97.09 56817.50 88888.00 2018-11-16 14:19:42.409 320 11474.46 97.14 56817.58 88888.00 2018-11-16 14:19:42.909 320 11474.46 97.17 56817.66 88888.00 2018-11-16 14:19:43.409 320 11474.40 97.17 56817.69 88888.00 2018-11-16 14:19:43.909 320 11474.41 97.21 56817.75 88888.00 2018-11-16 14:19:44.409 320 11474.47 97.25 56817.82 88888.00 2018-11-16 14:19:44.909 320 11474.43 97.32 56817.95 88888.00 2018-11-16 14:19:45.409 320 11474.41 97.39 56818.01 88888.00 2018-11-16 14:19:45.909 320 11474.37 97.40 56818.08 88888.00 2018-11-16 14:19:46.409 320 11474.28 97.41 56818.13 88888.00 2018-11-16 14:19:46.909 320 11474.29 97.42 56818.18 88888.00 2018-11-16 14:19:47.409 320 11474.29 97.41 56818.28 88888.00 2018-11-16 14:19:47.909 320 11474.27 97.44 56818.35 88888.00 2018-11-16 14:19:48.409 320 11474.30 97.47 56818.47 88888.00 2018-11-16 14:19:48.909 320 11474.30 97.49 56818.53 88888.00 2018-11-16 14:19:49.409 320 11474.25 97.54 56818.57 88888.00 2018-11-16 14:19:49.909 320 11474.23 97.56 56818.63 88888.00 2018-11-16 14:19:50.409 320 11474.19 97.58 56818.67 88888.00 2018-11-16 14:19:50.909 320 11474.15 97.61 56818.73 88888.00 2018-11-16 14:19:51.409 320 11474.19 97.61 56818.78 88888.00 2018-11-16 14:19:51.909 320 11474.20 97.64 56818.84 88888.00 2018-11-16 14:19:52.409 320 11474.20 97.67 56818.86 88888.00 2018-11-16 14:19:52.909 320 11474.21 97.64 56818.91 88888.00 2018-11-16 14:19:53.909 320 11474.06 97.56 56818.83 88888.00 2018-11-16 14:19:54.409 320 11474.13 97.57 56818.83 88888.00 2018-11-16 14:19:54.909 320 11474.02 97.58 56818.82 88888.00 2018-11-16 14:19:55.409 320 11474.07 97.57 56818.80 88888.00 2018-11-16 14:19:55.909 320 11474.14 97.60 56818.82 88888.00 2018-11-16 14:19:56.409 320 11474.07 97.58 56818.72 88888.00 2018-11-16 14:19:56.909 320 11474.03 97.58 56818.75 88888.00 2018-11-16 14:19:57.409 320 11474.10 97.57 56818.67 88888.00 2018-11-16 14:19:57.909 320 11474.06 97.49 56818.60 88888.00 2018-11-16 14:19:58.409 320 11474.10 97.51 56818.51 88888.00 2018-11-16 14:19:58.909 320 11474.15 97.49 56818.48 88888.00 2018-11-16 14:19:59.409 320 11474.08 97.43 56818.44 88888.00 2018-11-16 14:19:59.909 320 11474.09 97.42 56818.35 88888.00 2018-11-16 14:20:00.409 320 11474.06 97.43 56818.27 88888.00 2018-11-16 14:20:00.909 320 11474.01 97.39 56818.21 88888.00 2018-11-16 14:20:01.909 320 11474.10 97.37 56818.13 88888.00 2018-11-16 14:20:02.409 320 11474.03 97.32 56818.06 88888.00 2018-11-16 14:20:02.909 320 11474.02 97.37 56818.05 88888.00 2018-11-16 14:20:03.409 320 11474.05 97.40 56818.00 88888.00 2018-11-16 14:20:03.909 320 11474.01 97.33 56817.93 88888.00 2018-11-16 14:20:04.409 320 11474.09 97.30 56817.88 88888.00 2018-11-16 14:20:04.909 320 11474.15 97.36 56817.79 88888.00 2018-11-16 14:20:05.409 320 11474.06 97.33 56817.74 88888.00 2018-11-16 14:20:05.909 320 11474.08 97.30 56817.74 88888.00 2018-11-16 14:20:06.409 320 11474.14 97.33 56817.73 88888.00 2018-11-16 14:20:06.910 320 11474.09 97.32 56817.66 88888.00 2018-11-16 14:20:07.410 320 11474.14 97.29 56817.63 88888.00 2018-11-16 14:20:07.910 320 11474.20 97.32 56817.64 88888.00 2018-11-16 14:20:08.410 320 11474.18 97.35 56817.58 88888.00 2018-11-16 14:20:08.910 320 11474.22 97.40 56817.62 88888.00 2018-11-16 14:20:09.410 320 11474.27 97.34 56817.60 88888.00 2018-11-16 14:20:09.910 320 11474.23 97.32 56817.57 88888.00 2018-11-16 14:20:10.410 320 11474.33 97.40 56817.55 88888.00 2018-11-16 14:20:10.910 320 11474.36 97.44 56817.50 88888.00 2018-11-16 14:20:11.410 320 11474.29 97.47 56817.47 88888.00 2018-11-16 14:20:11.910 320 11474.36 97.46 56817.44 88888.00 2018-11-16 14:20:12.410 320 11474.36 97.47 56817.38 88888.00 2018-11-16 14:20:12.910 320 11474.32 97.47 56817.37 88888.00 2018-11-16 14:20:13.410 320 11474.35 97.47 56817.37 88888.00 2018-11-16 14:20:13.910 320 11474.41 97.49 56817.38 88888.00 2018-11-16 14:20:14.410 320 11474.39 97.51 56817.38 88888.00 2018-11-16 14:20:14.910 320 11474.50 97.55 56817.44 88888.00 2018-11-16 14:20:15.410 320 11474.51 97.56 56817.44 88888.00 2018-11-16 14:20:15.910 320 11474.49 97.56 56817.42 88888.00 2018-11-16 14:20:16.410 320 11474.60 97.57 56817.38 88888.00 2018-11-16 14:20:16.910 320 11474.62 97.56 56817.35 88888.00 2018-11-16 14:20:17.410 320 11474.64 97.56 56817.36 88888.00 2018-11-16 14:20:17.910 320 11474.72 97.58 56817.36 88888.00 2018-11-16 14:20:18.410 320 11474.74 97.58 56817.34 88888.00 2018-11-16 14:20:18.910 320 11474.72 97.63 56817.35 88888.00 2018-11-16 14:20:19.410 320 11474.81 97.67 56817.36 88888.00 2018-11-16 14:20:19.910 320 11474.82 97.67 56817.41 88888.00 2018-11-16 14:20:20.410 320 11474.79 97.67 56817.39 88888.00 2018-11-16 14:20:20.910 320 11474.88 97.71 56817.41 88888.00 2018-11-16 14:20:21.410 320 11474.91 97.74 56817.37 88888.00 2018-11-16 14:20:21.910 320 11474.96 97.74 56817.38 88888.00 2018-11-16 14:20:22.410 320 11475.04 97.75 56817.41 88888.00 2018-11-16 14:20:22.910 320 11474.98 97.71 56817.43 88888.00 2018-11-16 14:20:23.410 320 11474.99 97.70 56817.48 88888.00 2018-11-16 14:20:23.910 320 11475.06 97.74 56817.51 88888.00 2018-11-16 14:20:24.410 320 11475.07 97.74 56817.54 88888.00 2018-11-16 14:20:25.410 320 11475.12 97.71 56817.54 88888.00 2018-11-16 14:20:25.910 320 11475.05 97.73 56817.58 88888.00 2018-11-16 14:20:26.410 320 11475.11 97.76 56817.60 88888.00 2018-11-16 14:20:26.910 320 11475.21 97.76 56817.60 88888.00 2018-11-16 14:20:27.410 320 11475.18 97.73 56817.62 88888.00 2018-11-16 14:20:27.910 320 11475.31 97.73 56817.56 88888.00 2018-11-16 14:20:28.410 320 11475.39 97.71 56817.49 88888.00 2018-11-16 14:20:28.910 320 11475.27 97.70 56817.51 88888.00 2018-11-16 14:20:29.410 320 11475.26 97.70 56817.60 88888.00 2018-11-16 14:20:29.910 320 11475.27 97.71 56817.64 88888.00 2018-11-16 14:20:30.410 320 11475.23 97.70 56817.61 88888.00 2018-11-16 14:20:30.910 320 11475.28 97.76 56817.64 88888.00 2018-11-16 14:20:31.410 320 11475.37 97.70 56817.69 88888.00 2018-11-16 14:20:31.910 320 11475.32 97.70 56817.67 88888.00 2018-11-16 14:20:32.410 320 11475.32 97.73 56817.61 88888.00 2018-11-16 14:20:32.910 320 11475.33 97.66 56817.57 88888.00 2018-11-16 14:20:33.410 320 11475.30 97.61 56817.60 88888.00 2018-11-16 14:20:33.910 320 11475.31 97.56 56817.62 88888.00 2018-11-16 14:20:34.410 320 11475.38 97.50 56817.67 88888.00 2018-11-16 14:20:35.410 320 11475.35 97.50 56817.63 88888.00 2018-11-16 14:20:35.910 320 11475.38 97.46 56817.67 88888.00 2018-11-16 14:20:36.410 320 11475.32 97.44 56817.69 88888.00 2018-11-16 14:20:36.910 320 11475.38 97.44 56817.70 88888.00 2018-11-16 14:20:37.410 320 11475.41 97.49 56817.70 88888.00 2018-11-16 14:20:37.910 320 11475.28 97.49 56817.69 88888.00 2018-11-16 14:20:38.410 320 11475.34 97.53 56817.66 88888.00 2018-11-16 14:20:38.910 320 11475.35 97.50 56817.66 88888.00 2018-11-16 14:20:39.410 320 11475.30 97.46 56817.73 88888.00 2018-11-16 14:20:39.910 320 11475.28 97.46 56817.73 88888.00 2018-11-16 14:20:40.410 320 11475.28 97.42 56817.68 88888.00 2018-11-16 14:20:40.910 320 11475.23 97.42 56817.68 88888.00 2018-11-16 14:20:41.410 320 11475.31 97.42 56817.67 88888.00 2018-11-16 14:20:41.910 320 11475.28 97.41 56817.68 88888.00 2018-11-16 14:20:42.410 320 11475.25 97.43 56817.70 88888.00 2018-11-16 14:20:42.910 320 11475.31 97.44 56817.68 88888.00 2018-11-16 14:20:43.410 320 11475.24 97.41 56817.67 88888.00 2018-11-16 14:20:43.910 320 11475.17 97.42 56817.68 88888.00 2018-11-16 14:20:44.410 320 11475.24 97.47 56817.66 88888.00 2018-11-16 14:20:44.910 320 11475.23 97.51 56817.63 88888.00 2018-11-16 14:20:45.410 320 11475.19 97.53 56817.68 88888.00 2018-11-16 14:20:45.910 320 11475.31 97.51 56817.69 88888.00 2018-11-16 14:20:46.410 320 11475.26 97.51 56817.71 88888.00 2018-11-16 14:20:46.910 320 11475.16 97.57 56817.77 88888.00 2018-11-16 14:20:47.410 320 11475.18 97.66 56817.77 88888.00 2018-11-16 14:20:47.910 320 11475.20 97.66 56817.75 88888.00 2018-11-16 14:20:48.410 320 11475.20 97.68 56817.81 88888.00 2018-11-16 14:20:48.910 320 11475.31 97.74 56817.87 88888.00 2018-11-16 14:20:49.410 320 11475.25 97.78 56817.86 88888.00 2018-11-16 14:20:49.910 320 11475.21 97.87 56817.87 88888.00 2018-11-16 14:20:50.410 320 11475.24 97.90 56817.93 88888.00 2018-11-16 14:20:50.910 320 11475.20 97.96 56817.95 88888.00 2018-11-16 14:20:51.410 320 11475.17 98.00 56818.06 88888.00 2018-11-16 14:20:51.910 320 11475.23 98.01 56818.19 88888.00 2018-11-16 14:20:52.410 320 11475.18 98.00 56818.18 88888.00 2018-11-16 14:20:52.910 320 11475.17 98.04 56818.19 88888.00 2018-11-16 14:20:53.410 320 11475.25 98.10 56818.25 88888.00 2018-11-16 14:20:53.910 320 11475.20 98.17 56818.34 88888.00 2018-11-16 14:20:54.410 320 11475.16 98.21 56818.38 88888.00 2018-11-16 14:20:54.910 320 11475.17 98.24 56818.40 88888.00 2018-11-16 14:20:55.410 320 11475.16 98.31 56818.51 88888.00 2018-11-16 14:20:55.910 320 11475.11 98.36 56818.65 88888.00 2018-11-16 14:20:56.410 320 11475.14 98.43 56818.75 88888.00 2018-11-16 14:20:56.910 320 11475.10 98.44 56818.82 88888.00 2018-11-16 14:20:57.410 320 11475.11 98.51 56818.95 88888.00 2018-11-16 14:20:57.910 320 11475.14 98.50 56819.05 88888.00 2018-11-16 14:20:58.410 320 11475.10 98.51 56819.14 88888.00 2018-11-16 14:20:58.910 320 11475.07 98.59 56819.23 88888.00 2018-11-16 14:20:59.410 320 11475.19 98.65 56819.30 88888.00 2018-11-16 14:20:59.910 320 11475.14 98.71 56819.40 88888.00 2018-11-16 14:21:00.410 320 11475.07 98.73 56819.54 88888.00 2018-11-16 14:21:00.910 320 11475.11 98.82 56819.60 88888.00 2018-11-16 14:21:01.410 320 11475.12 98.89 56819.66 88888.00 2018-11-16 14:21:01.910 320 11475.14 98.86 56819.74 88888.00 2018-11-16 14:21:02.410 320 11475.17 98.86 56819.80 88888.00 2018-11-16 14:21:02.910 320 11475.14 98.89 56819.88 88888.00 2018-11-16 14:21:03.410 320 11475.26 98.92 56820.01 88888.00 2018-11-16 14:21:03.910 320 11475.31 98.96 56820.08 88888.00 2018-11-16 14:21:04.410 320 11475.24 98.99 56820.12 88888.00 2018-11-16 14:21:04.910 320 11475.14 99.06 56820.21 88888.00 2018-11-16 14:21:05.410 320 11475.23 99.09 56820.29 88888.00 2018-11-16 14:21:05.910 320 11475.23 99.13 56820.29 88888.00 2018-11-16 14:21:06.910 320 11475.31 99.20 56820.38 88888.00 2018-11-16 14:21:07.410 320 11475.30 99.26 56820.38 88888.00 2018-11-16 14:21:07.910 320 11475.28 99.25 56820.44 88888.00 2018-11-16 14:21:08.410 320 11475.31 99.25 56820.53 88888.00 2018-11-16 14:21:08.910 320 11475.25 99.27 56820.53 88888.00 2018-11-16 14:21:09.410 320 11475.34 99.34 56820.55 88888.00 2018-11-16 14:21:09.910 320 11475.33 99.32 56820.50 88888.00 2018-11-16 14:21:10.410 320 11475.24 99.33 56820.55 88888.00 2018-11-16 14:21:10.910 320 11475.31 99.36 56820.60 88888.00 2018-11-16 14:21:11.410 320 11475.35 99.33 56820.58 88888.00 2018-11-16 14:21:11.910 320 11475.28 99.34 56820.64 88888.00 2018-11-16 14:21:12.410 320 11475.33 99.34 56820.65 88888.00 2018-11-16 14:21:12.910 320 11475.32 99.34 56820.62 88888.00 2018-11-16 14:21:13.410 320 11475.31 99.34 56820.63 88888.00 2018-11-16 14:21:13.910 320 11475.37 99.34 56820.60 88888.00 2018-11-16 14:21:14.410 320 11475.35 99.32 56820.62 88888.00 2018-11-16 14:21:14.910 320 11475.32 99.37 56820.66 88888.00 2018-11-16 14:21:15.410 320 11475.35 99.39 56820.64 88888.00 2018-11-16 14:21:15.910 320 11475.37 99.39 56820.58 88888.00 2018-11-16 14:21:16.910 320 11475.40 99.38 56820.59 88888.00 2018-11-16 14:21:17.410 320 11475.38 99.34 56820.57 88888.00 2018-11-16 14:21:17.910 320 11475.35 99.37 56820.53 88888.00 2018-11-16 14:21:18.410 320 11475.44 99.33 56820.51 88888.00 2018-11-16 14:21:18.910 320 11475.34 99.36 56820.45 88888.00 2018-11-16 14:21:19.410 320 11475.33 99.41 56820.46 88888.00 2018-11-16 14:21:19.910 320 11475.37 99.39 56820.52 88888.00 2018-11-16 14:21:20.410 320 11475.32 99.38 56820.53 88888.00 2018-11-16 14:21:20.910 320 11475.31 99.39 56820.53 88888.00 2018-11-16 14:21:21.410 320 11475.39 99.39 56820.53 88888.00 2018-11-16 14:21:21.910 320 11475.33 99.43 56820.55 88888.00 2018-11-16 14:21:22.410 320 11475.26 99.45 56820.53 88888.00 2018-11-16 14:21:22.910 320 11475.27 99.41 56820.53 88888.00 2018-11-16 14:21:23.410 320 11475.23 99.47 56820.59 88888.00 2018-11-16 14:21:23.910 320 11475.19 99.53 56820.68 88888.00 2018-11-16 14:21:24.910 320 11475.28 99.55 56820.70 88888.00 2018-11-16 14:21:25.410 320 11475.27 99.61 56820.77 88888.00 2018-11-16 14:21:25.910 320 11475.32 99.61 56820.79 88888.00 2018-11-16 14:21:26.410 320 11475.25 99.59 56820.81 88888.00 2018-11-16 14:21:26.910 320 11475.19 99.64 56820.82 88888.00 2018-11-16 14:21:27.410 320 11475.23 99.68 56820.89 88888.00 2018-11-16 14:21:27.910 320 11475.19 99.70 56820.87 88888.00 2018-11-16 14:21:28.410 320 11475.23 99.75 56820.92 88888.00 2018-11-16 14:21:28.910 320 11475.25 99.80 56820.95 88888.00 2018-11-16 14:21:29.410 320 11475.16 99.78 56820.94 88888.00 2018-11-16 14:21:29.910 320 11475.14 99.84 56820.96 88888.00 2018-11-16 14:21:30.410 320 11475.26 99.87 56821.03 88888.00 2018-11-16 14:21:30.910 320 11475.20 99.93 56821.08 88888.00 2018-11-16 14:21:31.410 320 11475.16 99.98 56821.10 88888.00 2018-11-16 14:21:31.910 320 11475.19 100.01 56821.14 88888.00 2018-11-16 14:21:32.410 320 11475.12 100.00 56821.19 88888.00 2018-11-16 14:21:32.910 320 11475.09 100.05 56821.24 88888.00 2018-11-16 14:21:33.410 320 11475.11 100.05 56821.23 88888.00 2018-11-16 14:21:33.910 320 11475.05 100.07 56821.28 88888.00 2018-11-16 14:21:34.410 320 11475.07 100.12 56821.34 88888.00 2018-11-16 14:21:34.910 320 11475.09 100.15 56821.39 88888.00 2018-11-16 14:21:35.410 320 11474.97 100.18 56821.42 88888.00 2018-11-16 14:21:35.910 320 11474.90 100.22 56821.42 88888.00 2018-11-16 14:21:36.410 320 11474.95 100.18 56821.41 88888.00 2018-11-16 14:21:36.910 320 11474.90 100.27 56821.41 88888.00 2018-11-16 14:21:37.410 320 11474.92 100.27 56821.41 88888.00 2018-11-16 14:21:37.910 320 11474.88 100.27 56821.41 88888.00 2018-11-16 14:21:38.410 320 11474.76 100.35 56821.40 88888.00 2018-11-16 14:21:38.910 320 11474.78 100.41 56821.41 88888.00 2018-11-16 14:21:39.410 320 11474.79 100.40 56821.48 88888.00 2018-11-16 14:21:39.910 320 11474.65 100.36 56821.59 88888.00 2018-11-16 14:21:40.410 320 11474.65 100.41 56821.61 88888.00 2018-11-16 14:21:40.910 320 11474.63 100.45 56821.59 88888.00 2018-11-16 14:21:41.410 320 11474.57 100.49 56821.53 88888.00 2018-11-16 14:21:41.910 320 11474.64 100.52 56821.53 88888.00 2018-11-16 14:21:42.410 320 11474.62 100.53 56821.52 88888.00 2018-11-16 14:21:42.910 320 11474.57 100.52 56821.51 88888.00 2018-11-16 14:21:43.410 320 11474.58 100.50 56821.48 88888.00 2018-11-16 14:21:43.910 320 11474.56 100.50 56821.48 88888.00 2018-11-16 14:21:44.410 320 11474.49 100.49 56821.52 88888.00 2018-11-16 14:21:44.910 320 11474.47 100.49 56821.51 88888.00 2018-11-16 14:21:45.410 320 11474.48 100.50 56821.45 88888.00 2018-11-16 14:21:45.910 320 11474.43 100.47 56821.46 88888.00 2018-11-16 14:21:46.410 320 11474.46 100.45 56821.45 88888.00 2018-11-16 14:21:46.910 320 11474.43 100.46 56821.41 88888.00 2018-11-16 14:21:47.410 320 11474.41 100.50 56821.40 88888.00 2018-11-16 14:21:48.410 320 11474.39 100.53 56821.30 88888.00 2018-11-16 14:21:48.910 320 11474.41 100.52 56821.30 88888.00 2018-11-16 14:21:49.410 320 11474.40 100.52 56821.24 88888.00 2018-11-16 14:21:49.910 320 11474.35 100.52 56821.29 88888.00 2018-11-16 14:21:50.410 320 11474.36 100.56 56821.28 88888.00 2018-11-16 14:21:50.910 320 11474.37 100.59 56821.16 88888.00 2018-11-16 14:21:51.410 320 11474.35 100.57 56821.15 88888.00 2018-11-16 14:21:51.910 320 11474.41 100.57 56821.13 88888.00 2018-11-16 14:21:52.410 320 11474.44 100.61 56821.08 88888.00 2018-11-16 14:21:52.910 320 11474.39 100.60 56821.04 88888.00 2018-11-16 14:21:53.410 320 11474.43 100.62 56821.01 88888.00 2018-11-16 14:21:53.910 320 11474.51 100.69 56820.98 88888.00 2018-11-16 14:21:54.410 320 11474.49 100.73 56820.92 88888.00 2018-11-16 14:21:54.910 320 11474.44 100.77 56820.85 88888.00 2018-11-16 14:21:55.410 320 11474.51 100.75 56820.79 88888.00 2018-11-16 14:21:55.910 320 11474.53 100.74 56820.82 88888.00 2018-11-16 14:21:56.410 320 11474.60 100.77 56820.79 88888.00 2018-11-16 14:21:56.910 320 11474.65 100.87 56820.74 88888.00 2018-11-16 14:21:57.410 320 11474.55 100.87 56820.71 88888.00 2018-11-16 14:21:57.910 320 11474.55 100.89 56820.66 88888.00 2018-11-16 14:21:58.410 320 11474.62 100.88 56820.64 88888.00 2018-11-16 14:21:58.910 320 11474.62 100.88 56820.57 88888.00 2018-11-16 14:21:59.410 320 11474.67 100.97 56820.63 88888.00 2018-11-16 14:21:59.910 320 11474.65 100.95 56820.64 88888.00 2018-11-16 14:22:00.410 320 11474.62 100.98 56820.64 88888.00 2018-11-16 14:22:00.910 320 11474.68 100.96 56820.59 88888.00 2018-11-16 14:22:01.410 320 11474.68 101.00 56820.55 88888.00 2018-11-16 14:22:01.910 320 11474.65 101.00 56820.56 88888.00 2018-11-16 14:22:02.410 320 11474.63 101.01 56820.55 88888.00 2018-11-16 14:22:02.910 320 11474.65 101.02 56820.53 88888.00 2018-11-16 14:22:03.411 320 11474.62 101.06 56820.51 88888.00 2018-11-16 14:22:03.911 320 11474.60 101.10 56820.53 88888.00 2018-11-16 14:22:04.411 320 11474.62 101.03 56820.52 88888.00 2018-11-16 14:22:04.911 320 11474.60 101.01 56820.49 88888.00 2018-11-16 14:22:05.411 320 11474.61 101.04 56820.51 88888.00 2018-11-16 14:22:05.911 320 11474.61 101.08 56820.57 88888.00 2018-11-16 14:22:06.411 320 11474.53 101.03 56820.56 88888.00 2018-11-16 14:22:06.911 320 11474.51 101.08 56820.58 88888.00 2018-11-16 14:22:07.411 320 11474.55 101.04 56820.63 88888.00 2018-11-16 14:22:07.911 320 11474.43 101.03 56820.66 88888.00 2018-11-16 14:22:08.411 320 11474.47 101.06 56820.70 88888.00 2018-11-16 14:22:08.911 320 11474.44 101.06 56820.66 88888.00 2018-11-16 14:22:09.411 320 11474.40 101.10 56820.66 88888.00 2018-11-16 14:22:09.911 320 11474.43 101.09 56820.69 88888.00 2018-11-16 14:22:10.411 320 11474.44 101.08 56820.72 88888.00 2018-11-16 14:22:10.911 320 11474.36 101.14 56820.72 88888.00 2018-11-16 14:22:11.411 320 11474.34 101.16 56820.77 88888.00 2018-11-16 14:22:11.911 320 11474.29 101.14 56820.82 88888.00 2018-11-16 14:22:12.411 320 11474.25 101.17 56820.90 88888.00 2018-11-16 14:22:12.911 320 11474.29 101.23 56820.92 88888.00 2018-11-16 14:22:13.411 320 11474.33 101.25 56820.92 88888.00 2018-11-16 14:22:13.911 320 11474.26 101.30 56821.01 88888.00 2018-11-16 14:22:14.411 320 11474.25 101.32 56821.07 88888.00 2018-11-16 14:22:14.911 320 11474.21 101.36 56821.11 88888.00 2018-11-16 14:22:15.411 320 11474.13 101.38 56821.17 88888.00 2018-11-16 14:22:15.911 320 11474.20 101.37 56821.16 88888.00 2018-11-16 14:22:16.411 320 11474.15 101.32 56821.16 88888.00 2018-11-16 14:22:16.911 320 11474.10 101.34 56821.23 88888.00 2018-11-16 14:22:17.411 320 11474.13 101.36 56821.26 88888.00 2018-11-16 14:22:17.911 320 11474.08 101.37 56821.24 88888.00 2018-11-16 14:22:18.411 320 11474.07 101.43 56821.23 88888.00 2018-11-16 14:22:18.911 320 11474.15 101.45 56821.19 88888.00 2018-11-16 14:22:19.911 320 11474.05 101.49 56821.17 88888.00 2018-11-16 14:22:20.411 320 11474.09 101.55 56821.19 88888.00 2018-11-16 14:22:20.911 320 11474.09 101.51 56821.17 88888.00 2018-11-16 14:22:21.411 320 11474.03 101.59 56821.20 88888.00 2018-11-16 14:22:21.911 320 11474.26 101.65 56821.19 88888.00 2018-11-16 14:22:22.411 320 11474.22 101.63 56821.08 88888.00 2018-11-16 14:22:22.911 320 11474.20 101.63 56821.01 88888.00 2018-11-16 14:22:23.411 320 11474.32 101.65 56820.97 88888.00 2018-11-16 14:22:23.911 320 11474.30 101.65 56821.01 88888.00 2018-11-16 14:22:24.411 320 11474.33 101.65 56820.94 88888.00 2018-11-16 14:22:24.911 320 11474.41 101.62 56820.84 88888.00 2018-11-16 14:22:25.411 320 11474.34 101.63 56820.78 88888.00 2018-11-16 14:22:25.911 320 11474.37 101.63 56820.69 88888.00 2018-11-16 14:22:26.411 320 11474.47 101.57 56820.57 88888.00 2018-11-16 14:22:26.911 320 11474.47 101.55 56820.53 88888.00 2018-11-16 14:22:27.411 320 11474.50 101.56 56820.45 88888.00 2018-11-16 14:22:27.911 320 11474.61 101.50 56820.33 88888.00 2018-11-16 14:22:28.411 320 11474.57 101.47 56820.21 88888.00 2018-11-16 14:22:28.911 320 11474.64 101.49 56820.14 88888.00 2018-11-16 14:22:29.411 320 11474.67 101.44 56820.10 88888.00 2018-11-16 14:22:29.911 320 11474.63 101.40 56820.02 88888.00 2018-11-16 14:22:30.411 320 11474.72 101.35 56819.88 88888.00 2018-11-16 14:22:30.911 320 11474.74 101.35 56819.83 88888.00 2018-11-16 14:22:31.411 320 11474.75 101.30 56819.66 88888.00 2018-11-16 14:22:31.911 320 11474.83 101.24 56819.55 88888.00 2018-11-16 14:22:32.411 320 11474.90 101.24 56819.46 88888.00 2018-11-16 14:22:32.911 320 11474.82 101.23 56819.37 88888.00 2018-11-16 14:22:33.411 320 11474.88 101.23 56819.27 88888.00 2018-11-16 14:22:33.911 320 11474.90 101.22 56819.17 88888.00 2018-11-16 14:22:34.411 320 11474.84 101.15 56819.10 88888.00 2018-11-16 14:22:34.911 320 11474.91 101.10 56819.04 88888.00 2018-11-16 14:22:35.411 320 11474.97 101.10 56818.99 88888.00 2018-11-16 14:22:35.911 320 11474.89 101.06 56818.92 88888.00 2018-11-16 14:22:36.411 320 11474.89 101.06 56818.79 88888.00 2018-11-16 14:22:36.911 320 11474.89 101.06 56818.69 88888.00 2018-11-16 14:22:37.411 320 11474.81 101.01 56818.66 88888.00 2018-11-16 14:22:37.911 320 11474.86 100.95 56818.56 88888.00 2018-11-16 14:22:38.411 320 11474.88 100.90 56818.54 88888.00 2018-11-16 14:22:38.911 320 11474.88 100.89 56818.54 88888.00 2018-11-16 14:22:39.411 320 11474.86 100.93 56818.45 88888.00 2018-11-16 14:22:39.911 320 11474.78 100.87 56818.35 88888.00 2018-11-16 14:22:40.411 320 11474.78 100.90 56818.33 88888.00 2018-11-16 14:22:40.911 320 11474.90 100.90 56818.32 88888.00 2018-11-16 14:22:41.411 320 11474.86 100.88 56818.27 88888.00 2018-11-16 14:22:41.911 320 11474.82 100.87 56818.28 88888.00 2018-11-16 14:22:42.411 320 11474.77 100.88 56818.27 88888.00 2018-11-16 14:22:42.911 320 11474.74 100.91 56818.22 88888.00 2018-11-16 14:22:43.411 320 11474.71 100.90 56818.16 88888.00 2018-11-16 14:22:43.911 320 11474.79 100.94 56818.18 88888.00 2018-11-16 14:22:44.411 320 11474.74 100.90 56818.19 88888.00 2018-11-16 14:22:44.911 320 11474.72 100.94 56818.20 88888.00 2018-11-16 14:22:45.411 320 11474.81 101.01 56818.20 88888.00 2018-11-16 14:22:45.911 320 11474.71 101.02 56818.18 88888.00 2018-11-16 14:22:46.411 320 11474.67 101.01 56818.19 88888.00 2018-11-16 14:22:46.911 320 11474.71 101.00 56818.19 88888.00 2018-11-16 14:22:47.411 320 11474.70 101.01 56818.13 88888.00 2018-11-16 14:22:47.911 320 11474.67 101.04 56818.09 88888.00 2018-11-16 14:22:48.411 320 11474.71 101.06 56818.11 88888.00 2018-11-16 14:22:48.911 320 11474.70 101.06 56818.03 88888.00 2018-11-16 14:22:49.411 320 11474.69 101.11 56818.08 88888.00 2018-11-16 14:22:49.911 320 11474.79 101.13 56818.11 88888.00 2018-11-16 14:22:50.411 320 11474.74 101.09 56818.13 88888.00 2018-11-16 14:22:50.911 320 11474.72 101.16 56818.15 88888.00 2018-11-16 14:22:51.411 320 11474.84 101.14 56818.08 88888.00 2018-11-16 14:22:51.911 320 11474.83 101.13 56818.05 88888.00 2018-11-16 14:22:52.411 320 11474.88 101.15 56818.05 88888.00 2018-11-16 14:22:52.911 320 11475.04 101.11 56818.08 88888.00 2018-11-16 14:22:53.411 320 11474.97 101.14 56818.02 88888.00 2018-11-16 14:22:53.911 320 11474.95 101.22 56818.02 88888.00 2018-11-16 14:22:54.411 320 11475.07 101.24 56817.96 88888.00 2018-11-16 14:22:54.911 320 11475.04 101.21 56817.98 88888.00 2018-11-16 14:22:55.411 320 11474.99 101.25 56818.00 88888.00 2018-11-16 14:22:55.911 320 11475.14 101.29 56817.93 88888.00 2018-11-16 14:22:56.411 320 11475.13 101.27 56817.92 88888.00 2018-11-16 14:22:56.911 320 11475.11 101.30 56817.89 88888.00 2018-11-16 14:22:57.411 320 11475.26 101.28 56817.92 88888.00 2018-11-16 14:22:57.911 320 11475.25 101.24 56817.89 88888.00 2018-11-16 14:22:58.411 320 11475.28 101.24 56817.88 88888.00 2018-11-16 14:22:58.911 320 11475.28 101.22 56817.86 88888.00 2018-11-16 14:22:59.411 320 11475.19 101.17 56817.81 88888.00 2018-11-16 14:22:59.911 320 11475.25 101.20 56817.82 88888.00 2018-11-16 14:23:00.411 320 11475.32 101.15 56817.81 88888.00 2018-11-16 14:23:01.411 320 11475.34 101.10 56817.82 88888.00 2018-11-16 14:23:01.911 320 11475.35 101.09 56817.81 88888.00 2018-11-16 14:23:02.411 320 11475.33 101.13 56817.79 88888.00 2018-11-16 14:23:02.911 320 11475.32 101.13 56817.74 88888.00 2018-11-16 14:23:03.411 320 11475.38 101.03 56817.71 88888.00 2018-11-16 14:23:03.911 320 11475.38 100.90 56817.66 88888.00 2018-11-16 14:23:04.411 320 11475.39 101.03 56817.67 88888.00 2018-11-16 14:23:04.911 320 11475.44 101.00 56817.67 88888.00 2018-11-16 14:23:05.411 320 11475.42 101.00 56817.60 88888.00 2018-11-16 14:23:05.911 320 11475.42 101.01 56817.53 88888.00 2018-11-16 14:23:06.411 320 11475.47 100.96 56817.48 88888.00 2018-11-16 14:23:06.911 320 11475.44 100.88 56817.38 88888.00 2018-11-16 14:23:07.411 320 11475.47 100.87 56817.39 88888.00 2018-11-16 14:23:07.911 320 11475.51 100.84 56817.41 88888.00 2018-11-16 14:23:08.411 320 11475.51 100.77 56817.43 88888.00 2018-11-16 14:23:08.911 320 11475.58 100.79 56817.37 88888.00 2018-11-16 14:23:09.411 320 11475.52 100.76 56817.30 88888.00 2018-11-16 14:23:09.911 320 11475.42 100.73 56817.25 88888.00 2018-11-16 14:23:10.411 320 11475.49 100.68 56817.19 88888.00 2018-11-16 14:23:10.911 320 11475.49 100.62 56817.17 88888.00 2018-11-16 14:23:11.411 320 11475.45 100.60 56817.15 88888.00 2018-11-16 14:23:11.911 320 11475.54 100.60 56817.10 88888.00 2018-11-16 14:23:12.411 320 11475.53 100.55 56817.02 88888.00 2018-11-16 14:23:12.911 320 11475.46 100.55 56817.00 88888.00 2018-11-16 14:23:13.411 320 11475.48 100.56 56816.98 88888.00 2018-11-16 14:23:13.911 320 11475.52 100.53 56816.94 88888.00 2018-11-16 14:23:14.411 320 11475.52 100.46 56816.91 88888.00 2018-11-16 14:23:14.911 320 11475.49 100.45 56816.86 88888.00 2018-11-16 14:23:15.411 320 11475.47 100.43 56816.79 88888.00 2018-11-16 14:23:15.911 320 11475.47 100.45 56816.80 88888.00 2018-11-16 14:23:16.411 320 11475.54 100.43 56816.77 88888.00 2018-11-16 14:23:16.911 320 11475.51 100.41 56816.68 88888.00 2018-11-16 14:23:17.411 320 11475.45 100.46 56816.70 88888.00 2018-11-16 14:23:17.911 320 11475.55 100.49 56816.76 88888.00 2018-11-16 14:23:18.411 320 11475.48 100.46 56816.72 88888.00 2018-11-16 14:23:18.911 320 11475.41 100.45 56816.74 88888.00 2018-11-16 14:23:19.411 320 11475.51 100.46 56816.78 88888.00 2018-11-16 14:23:19.911 320 11475.46 100.47 56816.81 88888.00 2018-11-16 14:23:20.411 320 11475.42 100.52 56816.87 88888.00 2018-11-16 14:23:20.911 320 11475.51 100.55 56816.87 88888.00 2018-11-16 14:23:21.411 320 11475.46 100.54 56816.80 88888.00 2018-11-16 14:23:21.911 320 11475.42 100.62 56816.84 88888.00 2018-11-16 14:23:22.411 320 11475.51 100.57 56816.84 88888.00 2018-11-16 14:23:22.911 320 11475.47 100.61 56816.85 88888.00 2018-11-16 14:23:23.411 320 11475.46 100.62 56816.85 88888.00 2018-11-16 14:23:23.911 320 11475.55 100.61 56816.79 88888.00 2018-11-16 14:23:24.411 320 11475.48 100.64 56816.87 88888.00 2018-11-16 14:23:24.911 320 11475.48 100.72 56816.93 88888.00 2018-11-16 14:23:25.411 320 11475.57 100.74 56816.94 88888.00 2018-11-16 14:23:25.911 320 11475.45 100.73 56816.92 88888.00 2018-11-16 14:23:26.411 320 11475.51 100.77 56816.91 88888.00 2018-11-16 14:23:26.911 320 11475.55 100.76 56816.93 88888.00 2018-11-16 14:23:27.411 320 11475.55 100.75 56817.05 88888.00 2018-11-16 14:23:27.911 320 11475.48 100.77 56817.16 88888.00 2018-11-16 14:23:28.411 320 11475.58 100.79 56817.18 88888.00 2018-11-16 14:23:28.911 320 11475.58 100.80 56817.17 88888.00 2018-11-16 14:23:29.411 320 11475.58 100.86 56817.24 88888.00 2018-11-16 14:23:29.911 320 11475.60 100.88 56817.26 88888.00 2018-11-16 14:23:30.411 320 11475.62 100.88 56817.29 88888.00 2018-11-16 14:23:30.911 320 11475.58 100.91 56817.34 88888.00 2018-11-16 14:23:31.411 320 11475.62 100.91 56817.43 88888.00 2018-11-16 14:23:31.911 320 11475.58 100.93 56817.47 88888.00 2018-11-16 14:23:32.411 320 11475.60 100.93 56817.50 88888.00 2018-11-16 14:23:32.911 320 11475.65 100.87 56817.55 88888.00 2018-11-16 14:23:33.411 320 11475.60 100.94 56817.58 88888.00 2018-11-16 14:23:33.911 320 11475.66 100.90 56817.64 88888.00 2018-11-16 14:23:34.411 320 11475.62 100.73 56817.63 88888.00 2018-11-16 14:23:34.911 320 11475.58 100.61 56817.62 88888.00 2018-11-16 14:23:35.411 320 11475.55 100.52 56817.68 88888.00 2018-11-16 14:23:35.911 320 11475.60 100.54 56817.68 88888.00 2018-11-16 14:23:36.411 320 11475.54 100.63 56817.74 88888.00 2018-11-16 14:23:36.911 320 11475.52 100.70 56817.84 88888.00 2018-11-16 14:23:37.411 320 11475.53 100.66 56817.84 88888.00 2018-11-16 14:23:37.911 320 11475.46 100.72 56817.88 88888.00 2018-11-16 14:23:38.411 320 11475.53 100.77 56817.90 88888.00 2018-11-16 14:23:38.911 320 11475.49 100.75 56817.83 88888.00 2018-11-16 14:23:39.411 320 11475.44 100.75 56817.86 88888.00 2018-11-16 14:23:39.911 320 11475.53 100.73 56817.90 88888.00 2018-11-16 14:23:40.411 320 11475.54 100.70 56817.87 88888.00 2018-11-16 14:23:40.911 320 11475.52 100.68 56817.88 88888.00 2018-11-16 14:23:41.411 320 11475.53 100.64 56817.90 88888.00 2018-11-16 14:23:41.911 320 11475.54 100.59 56817.86 88888.00 2018-11-16 14:23:42.411 320 11475.51 100.46 56817.79 88888.00 2018-11-16 14:23:42.911 320 11475.51 100.38 56817.81 88888.00 2018-11-16 14:23:43.411 320 11475.57 100.26 56817.83 88888.00 2018-11-16 14:23:43.911 320 11475.49 100.22 56817.74 88888.00 2018-11-16 14:23:44.411 320 11475.48 100.30 56817.75 88888.00 2018-11-16 14:23:44.911 320 11475.47 100.41 56817.70 88888.00 2018-11-16 14:23:45.411 320 11475.42 100.45 56817.66 88888.00 2018-11-16 14:23:45.911 320 11475.44 100.43 56817.64 88888.00 2018-11-16 14:23:46.411 320 11475.42 100.39 56817.62 88888.00 2018-11-16 14:23:46.911 320 11475.35 100.42 56817.63 88888.00 2018-11-16 14:23:47.411 320 11475.42 100.40 56817.60 88888.00 2018-11-16 14:23:47.911 320 11475.46 100.35 56817.54 88888.00 2018-11-16 14:23:48.411 320 11475.35 100.35 56817.58 88888.00 2018-11-16 14:23:48.911 320 11475.39 100.35 56817.58 88888.00 2018-11-16 14:23:49.411 320 11475.39 100.35 56817.55 88888.00 2018-11-16 14:23:49.911 320 11475.37 100.36 56817.55 88888.00 2018-11-16 14:23:50.411 320 11475.41 100.36 56817.50 88888.00 2018-11-16 14:23:50.911 320 11475.37 100.33 56817.48 88888.00 2018-11-16 14:23:51.411 320 11475.32 100.32 56817.44 88888.00 2018-11-16 14:23:51.911 320 11475.40 100.33 56817.42 88888.00 2018-11-16 14:23:52.411 320 11475.40 100.36 56817.49 88888.00 2018-11-16 14:23:52.911 320 11475.39 100.40 56817.49 88888.00 2018-11-16 14:23:53.411 320 11475.44 100.42 56817.50 88888.00 2018-11-16 14:23:53.911 320 11475.41 100.42 56817.54 88888.00 2018-11-16 14:23:54.411 320 11475.35 100.45 56817.57 88888.00 2018-11-16 14:23:54.911 320 11475.39 100.50 56817.60 88888.00 2018-11-16 14:23:55.411 320 11475.41 100.50 56817.58 88888.00 2018-11-16 14:23:55.911 320 11475.30 100.49 56817.56 88888.00 2018-11-16 14:23:56.411 320 11475.39 100.50 56817.60 88888.00 2018-11-16 14:23:56.911 320 11475.37 100.56 56817.62 88888.00 2018-11-16 14:23:57.411 320 11475.33 100.57 56817.57 88888.00 2018-11-16 14:23:57.911 320 11475.33 100.60 56817.61 88888.00 2018-11-16 14:23:58.411 320 11475.30 100.56 56817.67 88888.00 2018-11-16 14:23:58.911 320 11475.31 100.59 56817.71 88888.00 2018-11-16 14:23:59.411 320 11475.40 100.63 56817.73 88888.00 2018-11-16 14:23:59.911 320 11475.38 100.70 56817.73 88888.00 2018-11-16 14:24:00.411 320 11475.33 100.74 56817.79 88888.00 2018-11-16 14:24:00.911 320 11475.38 100.75 56817.82 88888.00 2018-11-16 14:24:01.411 320 11475.38 100.79 56817.82 88888.00 2018-11-16 14:24:01.911 320 11475.33 100.81 56817.86 88888.00 2018-11-16 14:24:02.411 320 11475.34 100.79 56817.83 88888.00 2018-11-16 14:24:02.911 320 11475.33 100.76 56817.80 88888.00 2018-11-16 14:24:03.411 320 11475.38 100.76 56817.82 88888.00 2018-11-16 14:24:04.411 320 11475.31 100.70 56817.82 88888.00 2018-11-16 14:24:04.911 320 11475.35 100.64 56817.86 88888.00 2018-11-16 14:24:05.411 320 11475.40 100.53 56817.90 88888.00 2018-11-16 14:24:05.911 320 11475.38 100.47 56817.84 88888.00 2018-11-16 14:24:06.411 320 11475.40 100.47 56817.86 88888.00 2018-11-16 14:24:06.911 320 11475.44 100.49 56817.84 88888.00 2018-11-16 14:24:07.411 320 11475.41 100.52 56817.87 88888.00 2018-11-16 14:24:07.911 320 11475.48 100.66 56817.92 88888.00 2018-11-16 14:24:08.411 320 11475.51 100.73 56817.92 88888.00 2018-11-16 14:24:08.911 320 11475.41 100.68 56817.94 88888.00 2018-11-16 14:24:09.411 320 11475.41 100.74 56817.99 88888.00 2018-11-16 14:24:09.911 320 11475.47 100.74 56817.99 88888.00 2018-11-16 14:24:10.411 320 11475.48 100.76 56818.02 88888.00 2018-11-16 14:24:10.911 320 11475.53 100.77 56817.96 88888.00 2018-11-16 14:24:11.411 320 11475.60 100.66 56817.88 88888.00 2018-11-16 14:24:11.911 320 11475.55 100.59 56817.87 88888.00 2018-11-16 14:24:12.411 320 11475.64 100.41 56817.92 88888.00 2018-11-16 14:24:12.911 320 11475.59 100.35 56818.02 88888.00 2018-11-16 14:24:13.411 320 11475.51 100.45 56818.01 88888.00 2018-11-16 14:24:13.911 320 11475.62 100.48 56817.95 88888.00 2018-11-16 14:24:14.412 320 11475.74 100.47 56817.96 88888.00 2018-11-16 14:24:14.912 320 11475.68 100.48 56817.96 88888.00 2018-11-16 14:24:15.412 320 11475.69 100.57 56817.89 88888.00 2018-11-16 14:24:15.912 320 11475.80 100.59 56817.86 88888.00 2018-11-16 14:24:16.412 320 11475.75 100.62 56817.89 88888.00 2018-11-16 14:24:16.912 320 11475.80 100.59 56817.87 88888.00 2018-11-16 14:24:17.412 320 11475.88 100.49 56817.80 88888.00 2018-11-16 14:24:17.912 320 11475.82 100.48 56817.73 88888.00 2018-11-16 14:24:18.412 320 11475.83 100.48 56817.71 88888.00 2018-11-16 14:24:18.912 320 11475.81 100.43 56817.71 88888.00 2018-11-16 14:24:19.412 320 11475.78 100.39 56817.64 88888.00 2018-11-16 14:24:19.912 320 11475.83 100.36 56817.58 88888.00 2018-11-16 14:24:20.412 320 11475.89 100.35 56817.55 88888.00 2018-11-16 14:24:20.912 320 11475.96 100.29 56817.55 88888.00 2018-11-16 14:24:21.412 320 11475.96 100.26 56817.50 88888.00 2018-11-16 14:24:21.912 320 11475.92 100.22 56817.41 88888.00 2018-11-16 14:24:22.412 320 11475.89 100.15 56817.37 88888.00 2018-11-16 14:24:22.912 320 11475.89 100.11 56817.36 88888.00 2018-11-16 14:24:23.412 320 11475.90 100.06 56817.32 88888.00 2018-11-16 14:24:23.912 320 11475.92 100.01 56817.25 88888.00 2018-11-16 14:24:24.412 320 11476.00 99.94 56817.17 88888.00 2018-11-16 14:24:24.912 320 11476.00 99.92 56817.09 88888.00 2018-11-16 14:24:25.412 320 11475.95 99.89 56816.97 88888.00 2018-11-16 14:24:25.912 320 11476.00 99.87 56816.92 88888.00 2018-11-16 14:24:26.412 320 11476.03 99.81 56816.86 88888.00 2018-11-16 14:24:26.912 320 11475.97 99.78 56816.81 88888.00 2018-11-16 14:24:27.412 320 11476.09 99.73 56816.77 88888.00 2018-11-16 14:24:27.912 320 11476.03 99.66 56816.74 88888.00 2018-11-16 14:24:28.412 320 11476.01 99.66 56816.68 88888.00 2018-11-16 14:24:28.912 320 11476.03 99.62 56816.68 88888.00 2018-11-16 14:24:29.412 320 11475.99 99.59 56816.71 88888.00 2018-11-16 14:24:29.912 320 11475.99 99.60 56816.68 88888.00 2018-11-16 14:24:30.412 320 11476.07 99.57 56816.64 88888.00 2018-11-16 14:24:30.912 320 11476.01 99.50 56816.58 88888.00 2018-11-16 14:24:31.412 320 11475.99 99.48 56816.47 88888.00 2018-11-16 14:24:31.912 320 11475.99 99.47 56816.40 88888.00 2018-11-16 14:24:32.412 320 11475.92 99.44 56816.38 88888.00 2018-11-16 14:24:32.912 320 11475.94 99.46 56816.39 88888.00 2018-11-16 14:24:33.412 320 11476.03 99.46 56816.38 88888.00 2018-11-16 14:24:33.912 320 11476.00 99.43 56816.30 88888.00 2018-11-16 14:24:34.412 320 11475.99 99.43 56816.32 88888.00 2018-11-16 14:24:34.912 320 11475.99 99.39 56816.33 88888.00 2018-11-16 14:24:35.912 320 11475.96 99.40 56816.32 88888.00 2018-11-16 14:24:36.412 320 11476.04 99.40 56816.39 88888.00 2018-11-16 14:24:36.912 320 11475.94 99.37 56816.38 88888.00 2018-11-16 14:24:37.412 320 11475.97 99.41 56816.39 88888.00 2018-11-16 14:24:37.912 320 11476.02 99.46 56816.46 88888.00 2018-11-16 14:24:38.412 320 11475.94 99.45 56816.48 88888.00 2018-11-16 14:24:38.912 320 11475.97 99.46 56816.49 88888.00 2018-11-16 14:24:39.412 320 11476.02 99.45 56816.45 88888.00 2018-11-16 14:24:39.912 320 11475.96 99.47 56816.49 88888.00 2018-11-16 14:24:40.412 320 11475.94 99.55 56816.57 88888.00 2018-11-16 14:24:40.912 320 11476.01 99.51 56816.58 88888.00 2018-11-16 14:24:41.412 320 11475.99 99.48 56816.62 88888.00 2018-11-16 14:24:41.912 320 11475.99 99.53 56816.65 88888.00 2018-11-16 14:24:42.412 320 11475.99 99.53 56816.70 88888.00 2018-11-16 14:24:42.912 320 11475.95 99.51 56816.72 88888.00 2018-11-16 14:24:43.412 320 11475.99 99.53 56816.73 88888.00 2018-11-16 14:24:43.912 320 11475.99 99.54 56816.76 88888.00 2018-11-16 14:24:44.412 320 11475.95 99.53 56816.77 88888.00 2018-11-16 14:24:44.912 320 11475.92 99.52 56816.77 88888.00 2018-11-16 14:24:45.412 320 11475.96 99.55 56816.77 88888.00 2018-11-16 14:24:45.912 320 11475.96 99.54 56816.80 88888.00 2018-11-16 14:24:46.412 320 11476.03 99.54 56816.80 88888.00 2018-11-16 14:24:46.912 320 11476.06 99.52 56816.81 88888.00 2018-11-16 14:24:47.412 320 11476.03 99.47 56816.81 88888.00 2018-11-16 14:24:47.912 320 11476.02 99.46 56816.79 88888.00 2018-11-16 14:24:48.412 320 11476.09 99.46 56816.85 88888.00 2018-11-16 14:24:48.912 320 11476.15 99.46 56816.81 88888.00 2018-11-16 14:24:49.412 320 11476.11 99.44 56816.76 88888.00 2018-11-16 14:24:49.912 320 11476.10 99.39 56816.78 88888.00 2018-11-16 14:24:50.412 320 11476.08 99.38 56816.70 88888.00 2018-11-16 14:24:50.912 320 11476.09 99.34 56816.72 88888.00 2018-11-16 14:24:51.412 320 11476.07 99.33 56816.76 88888.00 2018-11-16 14:24:51.912 320 11476.10 99.37 56816.74 88888.00 2018-11-16 14:24:52.412 320 11476.18 99.38 56816.71 88888.00 2018-11-16 14:24:52.912 320 11476.15 99.33 56816.73 88888.00 2018-11-16 14:24:53.912 320 11476.16 99.26 56816.73 88888.00 2018-11-16 14:24:54.412 320 11476.13 99.18 56816.72 88888.00 2018-11-16 14:24:54.912 320 11476.14 99.19 56816.73 88888.00 2018-11-16 14:24:55.412 320 11476.21 99.16 56816.68 88888.00 2018-11-16 14:24:55.912 320 11476.21 99.09 56816.70 88888.00 2018-11-16 14:24:56.412 320 11476.16 99.07 56816.68 88888.00 2018-11-16 14:24:56.912 320 11476.20 99.11 56816.66 88888.00 2018-11-16 14:24:57.412 320 11476.15 99.05 56816.59 88888.00 2018-11-16 14:24:57.912 320 11476.11 99.00 56816.65 88888.00 2018-11-16 14:24:58.412 320 11476.17 99.04 56816.59 88888.00 2018-11-16 14:24:58.912 320 11476.13 99.00 56816.49 88888.00 2018-11-16 14:24:59.412 320 11476.08 98.96 56816.51 88888.00 2018-11-16 14:24:59.912 320 11476.16 98.91 56816.40 88888.00 2018-11-16 14:25:00.412 320 11476.09 98.86 56816.38 88888.00 2018-11-16 14:25:00.912 320 11476.07 98.82 56816.33 88888.00 2018-11-16 14:25:01.412 320 11476.16 98.85 56816.30 88888.00 2018-11-16 14:25:01.912 320 11476.14 98.83 56816.27 88888.00 2018-11-16 14:25:02.412 320 11476.13 98.80 56816.22 88888.00 2018-11-16 14:25:02.912 320 11476.18 98.80 56816.14 88888.00 2018-11-16 14:25:03.412 320 11476.14 98.75 56816.06 88888.00 2018-11-16 14:25:03.912 320 11476.14 98.69 56816.00 88888.00 2018-11-16 14:25:04.412 320 11476.22 98.68 56815.91 88888.00 2018-11-16 14:25:04.912 320 11476.17 98.56 56815.88 88888.00 2018-11-16 14:25:05.412 320 11476.17 98.51 56815.76 88888.00 2018-11-16 14:25:05.912 320 11476.27 98.52 56815.71 88888.00 2018-11-16 14:25:06.412 320 11476.23 98.52 56815.65 88888.00 2018-11-16 14:25:07.412 320 11476.35 98.55 56815.59 88888.00 2018-11-16 14:25:07.912 320 11476.31 98.49 56815.55 88888.00 2018-11-16 14:25:08.412 320 11476.35 98.52 56815.51 88888.00 2018-11-16 14:25:08.912 320 11476.46 98.52 56815.46 88888.00 2018-11-16 14:25:09.412 320 11476.43 98.49 56815.39 88888.00 2018-11-16 14:25:09.912 320 11476.45 98.48 56815.42 88888.00 2018-11-16 14:25:10.412 320 11476.51 98.49 56815.45 88888.00 2018-11-16 14:25:10.912 320 11476.50 98.55 56815.44 88888.00 2018-11-16 14:25:11.412 320 11476.59 98.57 56815.40 88888.00 2018-11-16 14:25:11.912 320 11476.64 98.55 56815.38 88888.00 2018-11-16 14:25:12.412 320 11476.59 98.52 56815.37 88888.00 2018-11-16 14:25:12.912 320 11476.63 98.57 56815.40 88888.00 2018-11-16 14:25:13.412 320 11476.74 98.58 56815.43 88888.00 2018-11-16 14:25:13.912 320 11476.74 98.60 56815.46 88888.00 2018-11-16 14:25:14.412 320 11476.76 98.63 56815.50 88888.00 2018-11-16 14:25:14.912 320 11476.77 98.59 56815.51 88888.00 2018-11-16 14:25:15.412 320 11476.73 98.68 56815.56 88888.00 2018-11-16 14:25:15.912 320 11476.76 98.73 56815.63 88888.00 2018-11-16 14:25:16.412 320 11476.86 98.71 56815.67 88888.00 2018-11-16 14:25:16.912 320 11476.78 98.71 56815.70 88888.00 2018-11-16 14:25:17.412 320 11476.86 98.73 56815.76 88888.00 2018-11-16 14:25:17.912 320 11476.90 98.77 56815.82 88888.00 2018-11-16 14:25:18.412 320 11476.78 98.73 56815.84 88888.00 2018-11-16 14:25:18.912 320 11476.81 98.79 56815.91 88888.00 2018-11-16 14:25:19.412 320 11476.86 98.83 56815.97 88888.00 2018-11-16 14:25:19.912 320 11476.78 98.85 56816.01 88888.00 2018-11-16 14:25:20.412 320 11476.85 98.89 56816.10 88888.00 2018-11-16 14:25:20.912 320 11476.84 98.87 56816.19 88888.00 2018-11-16 14:25:21.412 320 11476.74 98.93 56816.26 88888.00 2018-11-16 14:25:21.912 320 11476.74 98.89 56816.30 88888.00 2018-11-16 14:25:22.412 320 11476.71 98.83 56816.32 88888.00 2018-11-16 14:25:22.912 320 11476.69 98.91 56816.41 88888.00 2018-11-16 14:25:23.412 320 11476.73 98.93 56816.53 88888.00 2018-11-16 14:25:23.912 320 11476.64 98.93 56816.58 88888.00 2018-11-16 14:25:24.412 320 11476.57 98.94 56816.71 88888.00 2018-11-16 14:25:24.912 320 11476.55 98.92 56816.80 88888.00 2018-11-16 14:25:25.412 320 11476.52 98.89 56816.85 88888.00 2018-11-16 14:25:25.912 320 11476.45 98.92 56816.87 88888.00 2018-11-16 14:25:26.412 320 11476.45 98.93 56816.97 88888.00 2018-11-16 14:25:26.912 320 11476.39 98.90 56817.04 88888.00 2018-11-16 14:25:27.412 320 11476.34 98.90 56817.12 88888.00 2018-11-16 14:25:27.912 320 11476.29 98.91 56817.25 88888.00 2018-11-16 14:25:28.412 320 11476.15 98.89 56817.32 88888.00 2018-11-16 14:25:28.912 320 11476.08 98.94 56817.45 88888.00 2018-11-16 14:25:29.412 320 11476.07 98.96 56817.54 88888.00 2018-11-16 14:25:29.912 320 11476.02 98.87 56817.58 88888.00 2018-11-16 14:25:30.412 320 11475.96 98.85 56817.66 88888.00 2018-11-16 14:25:30.912 320 11475.97 98.85 56817.79 88888.00 2018-11-16 14:25:31.412 320 11475.93 98.84 56817.83 88888.00 2018-11-16 14:25:31.912 320 11475.82 98.89 56817.83 88888.00 2018-11-16 14:25:32.412 320 11475.79 98.82 56817.81 88888.00 2018-11-16 14:25:32.912 320 11475.66 98.79 56817.87 88888.00 2018-11-16 14:25:33.412 320 11475.57 98.79 56817.90 88888.00 2018-11-16 14:25:33.912 320 11475.61 98.78 56817.95 88888.00 2018-11-16 14:25:34.412 320 11475.59 98.76 56818.06 88888.00 2018-11-16 14:25:34.912 320 11475.54 98.72 56818.09 88888.00 2018-11-16 14:25:35.412 320 11475.55 98.70 56818.09 88888.00 2018-11-16 14:25:35.912 320 11475.45 98.64 56818.06 88888.00 2018-11-16 14:25:36.412 320 11475.39 98.64 56818.02 88888.00 2018-11-16 14:25:36.912 320 11475.42 98.63 56817.99 88888.00 2018-11-16 14:25:37.412 320 11475.45 98.64 56818.00 88888.00 2018-11-16 14:25:37.912 320 11475.42 98.59 56817.96 88888.00 2018-11-16 14:25:38.912 320 11475.38 98.60 56817.87 88888.00 2018-11-16 14:25:39.412 320 11475.40 98.68 56817.81 88888.00 2018-11-16 14:25:39.912 320 11475.48 98.59 56817.73 88888.00 2018-11-16 14:25:40.412 320 11475.42 98.52 56817.61 88888.00 2018-11-16 14:25:40.912 320 11475.51 98.53 56817.56 88888.00 2018-11-16 14:25:41.412 320 11475.60 98.49 56817.50 88888.00 2018-11-16 14:25:41.912 320 11475.60 98.48 56817.42 88888.00 2018-11-16 14:25:42.412 320 11475.67 98.51 56817.37 88888.00 2018-11-16 14:25:42.912 320 11475.76 98.50 56817.25 88888.00 2018-11-16 14:25:43.412 320 11475.76 98.56 56817.17 88888.00 2018-11-16 14:25:43.912 320 11475.82 98.56 56817.12 88888.00 2018-11-16 14:25:44.412 320 11475.92 98.49 56816.99 88888.00 2018-11-16 14:25:44.912 320 11475.95 98.51 56816.85 88888.00 2018-11-16 14:25:45.412 320 11476.07 98.55 56816.76 88888.00 2018-11-16 14:25:45.912 320 11476.15 98.56 56816.65 88888.00 2018-11-16 14:25:46.412 320 11476.22 98.50 56816.57 88888.00 2018-11-16 14:25:46.912 320 11476.32 98.55 56816.52 88888.00 2018-11-16 14:25:47.412 320 11476.44 98.57 56816.45 88888.00 2018-11-16 14:25:47.912 320 11476.43 98.53 56816.32 88888.00 2018-11-16 14:25:48.412 320 11476.50 98.58 56816.23 88888.00 2018-11-16 14:25:48.912 320 11476.63 98.58 56816.19 88888.00 2018-11-16 14:25:49.412 320 11476.66 98.58 56816.17 88888.00 2018-11-16 14:25:49.912 320 11476.74 98.59 56816.16 88888.00 2018-11-16 14:25:50.412 320 11476.87 98.57 56816.19 88888.00 2018-11-16 14:25:50.912 320 11476.90 98.60 56816.19 88888.00 2018-11-16 14:25:51.412 320 11476.97 98.66 56816.19 88888.00 2018-11-16 14:25:51.912 320 11477.10 98.68 56816.19 88888.00 2018-11-16 14:25:52.412 320 11477.13 98.63 56816.17 88888.00 2018-11-16 14:25:52.912 320 11477.19 98.70 56816.19 88888.00 2018-11-16 14:25:53.412 320 11477.15 98.72 56816.19 88888.00 2018-11-16 14:25:53.912 320 11477.14 98.75 56816.23 88888.00 2018-11-16 14:25:54.412 320 11477.19 98.80 56816.30 88888.00 2018-11-16 14:25:54.912 320 11477.20 98.80 56816.41 88888.00 2018-11-16 14:25:55.412 320 11477.20 98.80 56816.45 88888.00 2018-11-16 14:25:55.912 320 11477.26 98.80 56816.51 88888.00 2018-11-16 14:25:56.912 320 11477.24 98.79 56816.68 88888.00 2018-11-16 14:25:57.412 320 11477.34 98.80 56816.80 88888.00 2018-11-16 14:25:57.912 320 11477.31 98.80 56816.89 88888.00 2018-11-16 14:25:58.412 320 11477.34 98.79 56817.00 88888.00 2018-11-16 14:25:58.912 320 11477.24 98.80 56817.12 88888.00 2018-11-16 14:25:59.412 320 11477.17 98.83 56817.24 88888.00 2018-11-16 14:25:59.912 320 11477.12 98.89 56817.37 88888.00 2018-11-16 14:26:00.412 320 11477.21 98.91 56817.49 88888.00 2018-11-16 14:26:00.912 320 11477.13 98.90 56817.53 88888.00 2018-11-16 14:26:01.412 320 11477.05 98.90 56817.62 88888.00 2018-11-16 14:26:01.912 320 11477.10 98.91 56817.73 88888.00 2018-11-16 14:26:02.412 320 11477.01 98.87 56817.83 88888.00 2018-11-16 14:26:02.912 320 11476.93 98.83 56817.93 88888.00 2018-11-16 14:26:03.412 320 11476.97 98.86 56818.01 88888.00 2018-11-16 14:26:03.912 320 11476.91 98.86 56818.06 88888.00 2018-11-16 14:26:04.412 320 11476.81 98.93 56818.12 88888.00 2018-11-16 14:26:04.912 320 11476.81 98.90 56818.18 88888.00 2018-11-16 14:26:05.412 320 11476.74 98.83 56818.21 88888.00 2018-11-16 14:26:05.912 320 11476.65 98.80 56818.18 88888.00 2018-11-16 14:26:06.412 320 11476.65 98.78 56818.24 88888.00 2018-11-16 14:26:06.913 320 11476.60 98.70 56818.24 88888.00 2018-11-16 14:26:07.413 320 11476.52 98.70 56818.26 88888.00 2018-11-16 14:26:07.913 320 11476.58 98.70 56818.25 88888.00 2018-11-16 14:26:08.413 320 11476.52 98.64 56818.21 88888.00 2018-11-16 14:26:08.913 320 11476.42 98.65 56818.20 88888.00 2018-11-16 14:26:09.413 320 11476.48 98.64 56818.20 88888.00 2018-11-16 14:26:10.413 320 11476.44 98.56 56818.07 88888.00 2018-11-16 14:26:10.913 320 11476.49 98.52 56818.03 88888.00 2018-11-16 14:26:11.413 320 11476.37 98.50 56817.98 88888.00 2018-11-16 14:26:11.913 320 11476.37 98.49 56817.89 88888.00 2018-11-16 14:26:12.413 320 11476.39 98.45 56817.83 88888.00 2018-11-16 14:26:12.913 320 11476.36 98.44 56817.83 88888.00 2018-11-16 14:26:13.413 320 11476.35 98.39 56817.73 88888.00 2018-11-16 14:26:13.913 320 11476.42 98.34 56817.63 88888.00 2018-11-16 14:26:14.413 320 11476.44 98.28 56817.62 88888.00 2018-11-16 14:26:14.913 320 11476.41 98.31 56817.54 88888.00 2018-11-16 14:26:15.413 320 11476.42 98.25 56817.43 88888.00 2018-11-16 14:26:15.913 320 11476.34 98.17 56817.32 88888.00 2018-11-16 14:26:16.413 320 11476.37 98.19 56817.21 88888.00 2018-11-16 14:26:16.913 320 11476.46 98.15 56817.16 88888.00 2018-11-16 14:26:17.413 320 11476.42 98.10 56817.07 88888.00 2018-11-16 14:26:17.913 320 11476.50 98.15 56817.03 88888.00 2018-11-16 14:26:18.413 320 11476.60 98.16 56816.94 88888.00 2018-11-16 14:26:18.913 320 11476.55 98.12 56816.94 88888.00 2018-11-16 14:26:19.413 320 11476.53 98.14 56816.86 88888.00 2018-11-16 14:26:19.913 320 11476.63 98.15 56816.77 88888.00 2018-11-16 14:26:20.413 320 11476.70 98.14 56816.65 88888.00 2018-11-16 14:26:20.913 320 11476.76 98.11 56816.59 88888.00 2018-11-16 14:26:21.413 320 11476.81 98.11 56816.55 88888.00 2018-11-16 14:26:21.913 320 11476.78 98.12 56816.47 88888.00 2018-11-16 14:26:22.413 320 11476.79 98.11 56816.42 88888.00 2018-11-16 14:26:22.913 320 11476.89 98.12 56816.40 88888.00 2018-11-16 14:26:23.413 320 11476.96 98.16 56816.36 88888.00 2018-11-16 14:26:23.913 320 11477.00 98.19 56816.41 88888.00 2018-11-16 14:26:24.413 320 11477.03 98.19 56816.40 88888.00 2018-11-16 14:26:24.913 320 11477.00 98.21 56816.33 88888.00 2018-11-16 14:26:25.413 320 11477.01 98.25 56816.28 88888.00 2018-11-16 14:26:25.913 320 11477.07 98.29 56816.28 88888.00 2018-11-16 14:26:26.413 320 11477.07 98.34 56816.33 88888.00 2018-11-16 14:26:26.913 320 11477.13 98.41 56816.39 88888.00 2018-11-16 14:26:27.413 320 11477.20 98.41 56816.41 88888.00 2018-11-16 14:26:27.913 320 11477.15 98.44 56816.41 88888.00 2018-11-16 14:26:28.413 320 11477.18 98.51 56816.42 88888.00 2018-11-16 14:26:28.913 320 11477.22 98.52 56816.49 88888.00 2018-11-16 14:26:29.413 320 11477.15 98.60 56816.61 88888.00 2018-11-16 14:26:30.413 320 11477.33 98.66 56816.62 88888.00 2018-11-16 14:26:30.913 320 11477.29 98.69 56816.67 88888.00 2018-11-16 14:26:31.413 320 11477.35 98.79 56816.72 88888.00 2018-11-16 14:26:31.913 320 11477.33 98.85 56816.74 88888.00 2018-11-16 14:26:32.413 320 11477.28 98.90 56816.85 88888.00 2018-11-16 14:26:32.913 320 11477.27 98.98 56816.94 88888.00 2018-11-16 14:26:33.413 320 11477.26 98.91 56816.97 88888.00 2018-11-16 14:26:33.913 320 11477.24 98.94 56817.07 88888.00 2018-11-16 14:26:34.413 320 11477.27 98.96 56817.12 88888.00 2018-11-16 14:26:34.913 320 11477.20 98.96 56817.11 88888.00 2018-11-16 14:26:35.413 320 11477.14 98.97 56817.24 88888.00 2018-11-16 14:26:35.913 320 11477.21 99.09 56817.34 88888.00 2018-11-16 14:26:36.413 320 11477.18 99.06 56817.35 88888.00 2018-11-16 14:26:36.913 320 11477.13 99.12 56817.35 88888.00 2018-11-16 14:26:37.413 320 11477.24 99.19 56817.44 88888.00 2018-11-16 14:26:37.913 320 11477.11 99.12 56817.49 88888.00 2018-11-16 14:26:38.413 320 11477.00 99.12 56817.48 88888.00 2018-11-16 14:26:38.913 320 11477.00 99.20 56817.57 88888.00 2018-11-16 14:26:39.413 320 11476.93 99.18 56817.67 88888.00 2018-11-16 14:26:39.913 320 11476.90 99.14 56817.71 88888.00 2018-11-16 14:26:40.413 320 11476.96 99.07 56817.68 88888.00 2018-11-16 14:26:40.913 320 11476.89 99.05 56817.62 88888.00 2018-11-16 14:26:41.413 320 11476.80 99.05 56817.63 88888.00 2018-11-16 14:26:41.913 320 11476.87 98.99 56817.64 88888.00 2018-11-16 14:26:42.413 320 11476.74 98.97 56817.68 88888.00 2018-11-16 14:26:42.913 320 11476.67 98.96 56817.63 88888.00 2018-11-16 14:26:43.413 320 11476.70 98.92 56817.66 88888.00 2018-11-16 14:26:43.913 320 11476.60 98.90 56817.64 88888.00 2018-11-16 14:26:44.413 320 11476.57 98.87 56817.66 88888.00 2018-11-16 14:26:44.913 320 11476.53 98.84 56817.62 88888.00 2018-11-16 14:26:45.413 320 11476.50 98.79 56817.51 88888.00 2018-11-16 14:26:45.913 320 11476.45 98.75 56817.55 88888.00 2018-11-16 14:26:46.413 320 11476.51 98.71 56817.51 88888.00 2018-11-16 14:26:46.913 320 11476.41 98.66 56817.43 88888.00 2018-11-16 14:26:47.413 320 11476.30 98.62 56817.35 88888.00 2018-11-16 14:26:47.913 320 11476.31 98.56 56817.34 88888.00 2018-11-16 14:26:48.413 320 11476.23 98.51 56817.32 88888.00 2018-11-16 14:26:48.913 320 11476.18 98.56 56817.24 88888.00 2018-11-16 14:26:49.413 320 11476.25 98.55 56817.15 88888.00 2018-11-16 14:26:49.913 320 11476.21 98.45 56817.00 88888.00 2018-11-16 14:26:50.413 320 11476.23 98.42 56816.89 88888.00 2018-11-16 14:26:50.913 320 11476.29 98.32 56816.81 88888.00 2018-11-16 14:26:51.913 320 11476.30 98.25 56816.68 88888.00 2018-11-16 14:26:52.413 320 11476.31 98.25 56816.57 88888.00 2018-11-16 14:26:52.913 320 11476.32 98.25 56816.40 88888.00 2018-11-16 14:26:53.413 320 11476.32 98.22 56816.27 88888.00 2018-11-16 14:26:53.913 320 11476.39 98.19 56816.14 88888.00 2018-11-16 14:26:54.413 320 11476.39 98.12 56816.03 88888.00 2018-11-16 14:26:54.913 320 11476.45 98.15 56815.96 88888.00 2018-11-16 14:26:55.413 320 11476.52 98.11 56815.83 88888.00 2018-11-16 14:26:55.913 320 11476.53 98.12 56815.69 88888.00 2018-11-16 14:26:56.413 320 11476.50 98.14 56815.57 88888.00 2018-11-16 14:26:56.913 320 11476.64 98.14 56815.45 88888.00 2018-11-16 14:26:57.413 320 11476.64 98.12 56815.44 88888.00 2018-11-16 14:26:57.913 320 11476.66 98.15 56815.36 88888.00 2018-11-16 14:26:58.413 320 11476.84 98.15 56815.24 88888.00 2018-11-16 14:26:58.913 320 11476.77 98.18 56815.17 88888.00 2018-11-16 14:26:59.413 320 11476.80 98.26 56815.10 88888.00 2018-11-16 14:26:59.913 320 11476.97 98.30 56815.04 88888.00 2018-11-16 14:27:00.413 320 11476.96 98.30 56815.05 88888.00 2018-11-16 14:27:00.913 320 11477.07 98.41 56815.06 88888.00 2018-11-16 14:27:01.413 320 11477.13 98.42 56815.03 88888.00 2018-11-16 14:27:01.913 320 11477.08 98.43 56815.03 88888.00 2018-11-16 14:27:02.413 320 11477.29 98.52 56815.00 88888.00 2018-11-16 14:27:02.913 320 11477.38 98.64 56814.99 88888.00 2018-11-16 14:27:03.413 320 11477.28 98.66 56814.94 88888.00 2018-11-16 14:27:03.913 320 11477.40 98.72 56814.98 88888.00 2018-11-16 14:27:04.413 320 11477.45 98.79 56815.04 88888.00 2018-11-16 14:27:04.913 320 11477.42 98.85 56815.04 88888.00 2018-11-16 14:27:05.413 320 11477.55 98.90 56815.05 88888.00 2018-11-16 14:27:05.913 320 11477.56 98.99 56815.10 88888.00 2018-11-16 14:27:06.413 320 11477.59 99.00 56815.22 88888.00 2018-11-16 14:27:06.913 320 11477.59 99.03 56815.26 88888.00 2018-11-16 14:27:07.413 320 11477.67 99.09 56815.31 88888.00 2018-11-16 14:27:07.913 320 11477.61 99.10 56815.33 88888.00 2018-11-16 14:27:08.413 320 11477.67 99.16 56815.40 88888.00 2018-11-16 14:27:08.913 320 11477.64 99.19 56815.48 88888.00 2018-11-16 14:27:09.913 320 11477.68 99.28 56815.61 88888.00 2018-11-16 14:27:10.413 320 11477.69 99.30 56815.70 88888.00 2018-11-16 14:27:10.913 320 11477.67 99.34 56815.78 88888.00 2018-11-16 14:27:11.413 320 11477.70 99.38 56815.81 88888.00 2018-11-16 14:27:11.913 320 11477.71 99.37 56815.80 88888.00 2018-11-16 14:27:12.413 320 11477.71 99.41 56815.81 88888.00 2018-11-16 14:27:12.913 320 11477.76 99.44 56815.90 88888.00 2018-11-16 14:27:13.413 320 11477.64 99.44 56815.90 88888.00 2018-11-16 14:27:13.913 320 11477.59 99.46 56815.94 88888.00 2018-11-16 14:27:14.413 320 11477.70 99.44 56816.02 88888.00 2018-11-16 14:27:14.913 320 11477.66 99.43 56816.03 88888.00 2018-11-16 14:27:15.413 320 11477.54 99.43 56816.03 88888.00 2018-11-16 14:27:15.913 320 11477.60 99.30 56816.10 88888.00 2018-11-16 14:27:16.413 320 11477.59 99.16 56816.12 88888.00 2018-11-16 14:27:16.913 320 11477.54 99.18 56816.07 88888.00 2018-11-16 14:27:17.413 320 11477.56 99.28 56816.06 88888.00 2018-11-16 14:27:17.913 320 11477.54 99.32 56816.09 88888.00 2018-11-16 14:27:18.413 320 11477.52 99.28 56816.12 88888.00 2018-11-16 14:27:18.913 320 11477.56 99.27 56816.15 88888.00 2018-11-16 14:27:19.413 320 11477.50 99.23 56816.13 88888.00 2018-11-16 14:27:19.913 320 11477.50 99.36 56816.12 88888.00 2018-11-16 14:27:20.413 320 11477.50 99.36 56816.04 88888.00 2018-11-16 14:27:20.913 320 11477.46 99.36 56815.99 88888.00 2018-11-16 14:27:21.413 320 11477.45 99.37 56816.00 88888.00 2018-11-16 14:27:21.913 320 11477.47 99.34 56815.96 88888.00 2018-11-16 14:27:22.413 320 11477.45 99.39 56815.99 88888.00 2018-11-16 14:27:23.413 320 11477.40 99.36 56815.82 88888.00 2018-11-16 14:27:23.913 320 11477.36 99.37 56815.77 88888.00 2018-11-16 14:27:24.413 320 11477.39 99.37 56815.76 88888.00 2018-11-16 14:27:24.913 320 11477.46 99.33 56815.75 88888.00 2018-11-16 14:27:25.413 320 11477.41 99.32 56815.76 88888.00 2018-11-16 14:27:25.913 320 11477.43 99.33 56815.68 88888.00 2018-11-16 14:27:26.413 320 11477.46 99.32 56815.65 88888.00 2018-11-16 14:27:26.913 320 11477.43 99.31 56815.65 88888.00 2018-11-16 14:27:27.413 320 11477.49 99.33 56815.62 88888.00 2018-11-16 14:27:27.913 320 11477.53 99.33 56815.64 88888.00 2018-11-16 14:27:28.413 320 11477.41 99.36 56815.58 88888.00 2018-11-16 14:27:28.913 320 11477.53 99.39 56815.57 88888.00 2018-11-16 14:27:29.413 320 11477.57 99.39 56815.50 88888.00 2018-11-16 14:27:29.913 320 11477.53 99.39 56815.42 88888.00 2018-11-16 14:27:30.413 320 11477.55 99.45 56815.45 88888.00 2018-11-16 14:27:30.913 320 11477.57 99.46 56815.44 88888.00 2018-11-16 14:27:31.413 320 11477.57 99.46 56815.38 88888.00 2018-11-16 14:27:31.913 320 11477.68 99.47 56815.36 88888.00 2018-11-16 14:27:32.413 320 11477.73 99.53 56815.30 88888.00 2018-11-16 14:27:33.413 320 11477.81 99.66 56815.31 88888.00 2018-11-16 14:27:33.913 320 11477.87 99.70 56815.35 88888.00 2018-11-16 14:27:34.413 320 11477.85 99.75 56815.36 88888.00 2018-11-16 14:27:34.913 320 11477.95 99.84 56815.40 88888.00 2018-11-16 14:27:35.413 320 11477.98 99.81 56815.43 88888.00 2018-11-16 14:27:35.913 320 11477.97 99.87 56815.46 88888.00 2018-11-16 14:27:36.413 320 11478.03 99.92 56815.48 88888.00 2018-11-16 14:27:36.913 320 11478.11 99.94 56815.46 88888.00 2018-11-16 14:27:37.413 320 11478.10 100.00 56815.51 88888.00 2018-11-16 14:27:37.913 320 11478.20 100.02 56815.56 88888.00 2018-11-16 14:27:38.413 320 11478.19 100.06 56815.62 88888.00 2018-11-16 14:27:38.913 320 11478.15 100.13 56815.69 88888.00 2018-11-16 14:27:39.413 320 11478.28 100.15 56815.74 88888.00 2018-11-16 14:27:39.913 320 11478.32 100.25 56815.77 88888.00 2018-11-16 14:27:40.413 320 11478.39 100.30 56815.76 88888.00 2018-11-16 14:27:40.913 320 11478.43 100.34 56815.77 88888.00 2018-11-16 14:27:41.413 320 11478.42 100.40 56815.85 88888.00 2018-11-16 14:27:41.913 320 11478.49 100.52 56815.96 88888.00 2018-11-16 14:27:42.413 320 11478.59 100.61 56815.97 88888.00 2018-11-16 14:27:42.913 320 11478.58 100.59 56816.02 88888.00 2018-11-16 14:27:43.413 320 11478.56 100.56 56816.13 88888.00 2018-11-16 14:27:43.913 320 11478.58 100.59 56816.16 88888.00 2018-11-16 14:27:44.413 320 11478.56 100.59 56816.23 88888.00 2018-11-16 14:27:44.913 320 11478.58 100.63 56816.23 88888.00 2018-11-16 14:27:45.413 320 11478.68 100.68 56816.25 88888.00 2018-11-16 14:27:45.913 320 11478.61 100.73 56816.35 88888.00 2018-11-16 14:27:46.413 320 11478.61 100.80 56816.32 88888.00 2018-11-16 14:27:46.913 320 11478.72 100.77 56816.38 88888.00 2018-11-16 14:27:47.413 320 11478.71 100.79 56816.38 88888.00 2018-11-16 14:27:47.913 320 11478.78 100.79 56816.35 88888.00 2018-11-16 14:27:48.413 320 11478.87 100.77 56816.38 88888.00 2018-11-16 14:27:48.913 320 11478.82 100.74 56816.41 88888.00 2018-11-16 14:27:49.413 320 11478.78 100.79 56816.47 88888.00 2018-11-16 14:27:49.913 320 11478.85 100.80 56816.42 88888.00 2018-11-16 14:27:50.413 320 11478.82 100.83 56816.40 88888.00 2018-11-16 14:27:50.913 320 11478.87 100.86 56816.42 88888.00 2018-11-16 14:27:51.413 320 11478.95 100.88 56816.45 88888.00 2018-11-16 14:27:51.913 320 11478.93 100.87 56816.40 88888.00 2018-11-16 14:27:52.413 320 11478.88 100.83 56816.40 88888.00 2018-11-16 14:27:52.913 320 11478.91 100.80 56816.35 88888.00 2018-11-16 14:27:53.413 320 11478.87 100.75 56816.29 88888.00 2018-11-16 14:27:53.913 320 11478.87 100.79 56816.29 88888.00 2018-11-16 14:27:54.413 320 11478.91 100.74 56816.30 88888.00 2018-11-16 14:27:54.913 320 11478.82 100.69 56816.28 88888.00 2018-11-16 14:27:55.413 320 11478.87 100.64 56816.19 88888.00 2018-11-16 14:27:55.913 320 11478.92 100.62 56816.16 88888.00 2018-11-16 14:27:56.413 320 11478.82 100.64 56816.16 88888.00 2018-11-16 14:27:56.913 320 11478.88 100.62 56816.15 88888.00 2018-11-16 14:27:57.413 320 11478.96 100.55 56816.09 88888.00 2018-11-16 14:27:57.913 320 11478.92 100.57 56816.13 88888.00 2018-11-16 14:27:58.413 320 11478.94 100.57 56816.08 88888.00 2018-11-16 14:27:58.913 320 11478.96 100.52 56815.97 88888.00 2018-11-16 14:27:59.413 320 11478.93 100.50 56815.91 88888.00 2018-11-16 14:27:59.913 320 11478.96 100.48 56815.88 88888.00 2018-11-16 14:28:00.413 320 11478.98 100.42 56815.84 88888.00 2018-11-16 14:28:00.913 320 11478.94 100.40 56815.81 88888.00 2018-11-16 14:28:01.413 320 11478.99 100.38 56815.75 88888.00 2018-11-16 14:28:01.913 320 11479.03 100.34 56815.74 88888.00 2018-11-16 14:28:02.413 320 11478.99 100.36 56815.69 88888.00 2018-11-16 14:28:02.913 320 11479.03 100.33 56815.62 88888.00 2018-11-16 14:28:03.413 320 11479.05 100.27 56815.55 88888.00 2018-11-16 14:28:03.913 320 11478.99 100.26 56815.52 88888.00 2018-11-16 14:28:04.913 320 11479.01 100.25 56815.46 88888.00 2018-11-16 14:28:05.413 320 11478.96 100.25 56815.40 88888.00 2018-11-16 14:28:05.913 320 11479.05 100.23 56815.35 88888.00 2018-11-16 14:28:06.413 320 11479.03 100.26 56815.33 88888.00 2018-11-16 14:28:06.913 320 11478.98 100.22 56815.27 88888.00 2018-11-16 14:28:07.413 320 11479.06 100.22 56815.29 88888.00 2018-11-16 14:28:07.913 320 11479.05 100.21 56815.31 88888.00 2018-11-16 14:28:08.404 320 11479.03 100.20 56815.27 88888.00 2018-11-16 14:28:08.904 320 11479.12 100.21 56815.23 88888.00 2018-11-16 14:28:09.404 320 11479.06 100.18 56815.23 88888.00 2018-11-16 14:28:09.904 320 11479.09 100.15 56815.26 88888.00 2018-11-16 14:28:10.404 320 11479.15 100.21 56815.27 88888.00 2018-11-16 14:28:10.904 320 11479.05 100.23 56815.30 88888.00 2018-11-16 14:28:11.404 320 11479.06 100.27 56815.26 88888.00 2018-11-16 14:28:11.904 320 11479.10 100.29 56815.29 88888.00 2018-11-16 14:28:12.404 320 11479.06 100.34 56815.25 88888.00 2018-11-16 14:28:12.904 320 11478.99 100.40 56815.26 88888.00 2018-11-16 14:28:13.404 320 11479.07 100.41 56815.25 88888.00 2018-11-16 14:28:13.904 320 11479.01 100.34 56815.22 88888.00 2018-11-16 14:28:14.904 320 11479.05 100.27 56815.25 88888.00 2018-11-16 14:28:15.404 320 11478.98 100.30 56815.29 88888.00 2018-11-16 14:28:15.904 320 11479.02 100.33 56815.31 88888.00 2018-11-16 14:28:16.404 320 11479.05 100.30 56815.26 88888.00 2018-11-16 14:28:16.904 320 11479.00 100.29 56815.22 88888.00 2018-11-16 14:28:17.404 320 11479.01 100.33 56815.23 88888.00 2018-11-16 14:28:17.904 320 11479.06 100.36 56815.26 88888.00 2018-11-16 14:28:18.404 320 11478.99 100.39 56815.32 88888.00 2018-11-16 14:28:18.904 320 11479.06 100.43 56815.27 88888.00 2018-11-16 14:28:19.404 320 11479.05 100.42 56815.27 88888.00 2018-11-16 14:28:19.904 320 11479.05 100.38 56815.32 88888.00 2018-11-16 14:28:20.404 320 11479.10 100.38 56815.30 88888.00 2018-11-16 14:28:20.904 320 11479.01 100.32 56815.30 88888.00 2018-11-16 14:28:21.404 320 11478.96 100.33 56815.31 88888.00 2018-11-16 14:28:21.904 320 11479.08 100.34 56815.30 88888.00 2018-11-16 14:28:22.404 320 11479.09 100.36 56815.27 88888.00 2018-11-16 14:28:22.904 320 11479.08 100.40 56815.29 88888.00 2018-11-16 14:28:23.404 320 11479.13 100.38 56815.31 88888.00 2018-11-16 14:28:23.904 320 11479.06 100.32 56815.26 88888.00 2018-11-16 14:28:24.904 320 11479.10 100.34 56815.22 88888.00 2018-11-16 14:28:25.404 320 11479.15 100.35 56815.26 88888.00 2018-11-16 14:28:25.904 320 11479.12 100.35 56815.26 88888.00 2018-11-16 14:28:26.404 320 11479.17 100.39 56815.27 88888.00 2018-11-16 14:28:26.904 320 11479.15 100.40 56815.26 88888.00 2018-11-16 14:28:27.404 320 11479.14 100.43 56815.23 88888.00 2018-11-16 14:28:27.904 320 11479.17 100.43 56815.18 88888.00 2018-11-16 14:28:28.404 320 11479.16 100.42 56815.24 88888.00 2018-11-16 14:28:28.904 320 11479.12 100.45 56815.30 88888.00 2018-11-16 14:28:29.404 320 11479.20 100.43 56815.29 88888.00 2018-11-16 14:28:29.904 320 11479.10 100.39 56815.25 88888.00 2018-11-16 14:28:30.404 320 11479.07 100.41 56815.24 88888.00 2018-11-16 14:28:30.904 320 11479.15 100.50 56815.27 88888.00 2018-11-16 14:28:31.404 320 11479.13 100.49 56815.26 88888.00 2018-11-16 14:28:31.904 320 11479.08 100.42 56815.26 88888.00 2018-11-16 14:28:32.904 320 11479.19 100.48 56815.18 88888.00 2018-11-16 14:28:33.404 320 11479.17 100.52 56815.18 88888.00 2018-11-16 14:28:33.904 320 11479.20 100.47 56815.22 88888.00 2018-11-16 14:28:34.404 320 11479.12 100.40 56815.24 88888.00 2018-11-16 14:28:34.904 320 11479.14 100.45 56815.27 88888.00 2018-11-16 14:28:35.404 320 11479.22 100.41 56815.25 88888.00 2018-11-16 14:28:35.904 320 11479.12 100.38 56815.23 88888.00 2018-11-16 14:28:36.404 320 11479.13 100.43 56815.27 88888.00 2018-11-16 14:28:36.904 320 11479.17 100.46 56815.26 88888.00 2018-11-16 14:28:37.404 320 11479.08 100.40 56815.23 88888.00 2018-11-16 14:28:37.904 320 11479.07 100.45 56815.19 88888.00 2018-11-16 14:28:38.404 320 11479.15 100.42 56815.17 88888.00 2018-11-16 14:28:38.904 320 11479.13 100.39 56815.16 88888.00 2018-11-16 14:28:39.404 320 11479.10 100.35 56815.10 88888.00 2018-11-16 14:28:39.904 320 11479.15 100.34 56815.07 88888.00 2018-11-16 14:28:40.404 320 11479.12 100.36 56815.08 88888.00 2018-11-16 14:28:40.904 320 11479.14 100.42 56814.99 88888.00 2018-11-16 14:28:41.404 320 11479.15 100.41 56815.01 88888.00 2018-11-16 14:28:41.904 320 11479.06 100.36 56815.00 88888.00 2018-11-16 14:28:42.404 320 11479.12 100.34 56814.94 88888.00 2018-11-16 14:28:42.904 320 11479.15 100.26 56814.95 88888.00 2018-11-16 14:28:43.404 320 11479.12 100.28 56814.92 88888.00 2018-11-16 14:28:43.904 320 11479.16 100.30 56814.81 88888.00 2018-11-16 14:28:44.404 320 11479.21 100.27 56814.75 88888.00 2018-11-16 14:28:44.904 320 11479.16 100.27 56814.72 88888.00 2018-11-16 14:28:45.404 320 11479.20 100.28 56814.67 88888.00 2018-11-16 14:28:45.904 320 11479.22 100.30 56814.61 88888.00 2018-11-16 14:28:46.404 320 11479.22 100.30 56814.60 88888.00 2018-11-16 14:28:46.904 320 11479.29 100.21 56814.50 88888.00 2018-11-16 14:28:47.404 320 11479.26 100.15 56814.36 88888.00 2018-11-16 14:28:47.904 320 11479.26 100.14 56814.31 88888.00 2018-11-16 14:28:48.404 320 11479.29 100.08 56814.30 88888.00 2018-11-16 14:28:48.904 320 11479.40 100.04 56814.29 88888.00 2018-11-16 14:28:49.404 320 11479.30 99.98 56814.21 88888.00 2018-11-16 14:28:49.904 320 11479.37 99.96 56814.13 88888.00 2018-11-16 14:28:50.404 320 11479.43 99.91 56814.08 88888.00 2018-11-16 14:28:50.904 320 11479.35 99.89 56814.01 88888.00 2018-11-16 14:28:51.404 320 11479.40 99.91 56813.98 88888.00 2018-11-16 14:28:51.904 320 11479.42 99.82 56813.90 88888.00 2018-11-16 14:28:52.404 320 11479.40 99.77 56813.84 88888.00 2018-11-16 14:28:52.904 320 11479.55 99.74 56813.85 88888.00 2018-11-16 14:28:53.404 320 11479.52 99.67 56813.76 88888.00 2018-11-16 14:28:53.904 320 11479.47 99.74 56813.65 88888.00 2018-11-16 14:28:54.404 320 11479.61 99.68 56813.59 88888.00 2018-11-16 14:28:54.904 320 11479.62 99.59 56813.56 88888.00 2018-11-16 14:28:55.404 320 11479.59 99.53 56813.51 88888.00 2018-11-16 14:28:55.904 320 11479.72 99.53 56813.45 88888.00 2018-11-16 14:28:56.404 320 11479.77 99.47 56813.33 88888.00 2018-11-16 14:28:56.904 320 11479.74 99.45 56813.25 88888.00 2018-11-16 14:28:57.404 320 11479.84 99.45 56813.27 88888.00 2018-11-16 14:28:57.904 320 11479.79 99.33 56813.27 88888.00 2018-11-16 14:28:58.404 320 11479.79 99.27 56813.25 88888.00 2018-11-16 14:28:58.904 320 11479.95 99.26 56813.19 88888.00 2018-11-16 14:28:59.404 320 11479.95 99.21 56813.14 88888.00 2018-11-16 14:28:59.904 320 11479.96 99.19 56813.15 88888.00 2018-11-16 14:29:00.404 320 11480.00 99.20 56813.17 88888.00 2018-11-16 14:29:00.904 320 11479.95 99.19 56813.14 88888.00 2018-11-16 14:29:01.404 320 11479.98 99.19 56813.19 88888.00 2018-11-16 14:29:01.904 320 11480.07 99.17 56813.19 88888.00 2018-11-16 14:29:02.404 320 11480.06 99.13 56813.25 88888.00 2018-11-16 14:29:02.904 320 11480.05 99.16 56813.30 88888.00 2018-11-16 14:29:03.404 320 11480.12 99.18 56813.31 88888.00 2018-11-16 14:29:03.904 320 11480.12 99.11 56813.32 88888.00 2018-11-16 14:29:04.404 320 11480.13 99.09 56813.41 88888.00 2018-11-16 14:29:04.904 320 11480.14 99.10 56813.41 88888.00 2018-11-16 14:29:05.404 320 11480.12 99.09 56813.41 88888.00 2018-11-16 14:29:06.404 320 11480.21 99.09 56813.57 88888.00 2018-11-16 14:29:06.904 320 11480.17 99.04 56813.59 88888.00 2018-11-16 14:29:07.404 320 11480.17 99.05 56813.66 88888.00 2018-11-16 14:29:07.904 320 11480.21 99.04 56813.76 88888.00 2018-11-16 14:29:08.404 320 11480.13 99.03 56813.84 88888.00 2018-11-16 14:29:08.904 320 11480.11 99.06 56813.97 88888.00 2018-11-16 14:29:09.404 320 11480.18 99.12 56814.04 88888.00 2018-11-16 14:29:09.904 320 11480.16 99.12 56814.11 88888.00 2018-11-16 14:29:10.404 320 11480.13 99.14 56814.24 88888.00 2018-11-16 14:29:10.904 320 11480.14 99.13 56814.33 88888.00 2018-11-16 14:29:11.404 320 11480.06 99.12 56814.39 88888.00 2018-11-16 14:29:11.904 320 11480.06 99.14 56814.47 88888.00 2018-11-16 14:29:12.404 320 11480.05 99.16 56814.59 88888.00 2018-11-16 14:29:12.904 320 11480.00 99.23 56814.68 88888.00 2018-11-16 14:29:13.404 320 11480.03 99.24 56814.85 88888.00 2018-11-16 14:29:13.904 320 11480.03 99.20 56814.92 88888.00 2018-11-16 14:29:14.404 320 11479.95 99.19 56815.00 88888.00 2018-11-16 14:29:14.904 320 11479.97 99.23 56815.07 88888.00 2018-11-16 14:29:15.404 320 11479.97 99.19 56815.18 88888.00 2018-11-16 14:29:15.904 320 11479.89 99.16 56815.19 88888.00 2018-11-16 14:29:16.404 320 11479.96 99.17 56815.26 88888.00 2018-11-16 14:29:16.904 320 11479.98 99.14 56815.26 88888.00 2018-11-16 14:29:17.404 320 11479.90 99.12 56815.32 88888.00 2018-11-16 14:29:17.904 320 11479.91 99.11 56815.32 88888.00 2018-11-16 14:29:18.404 320 11479.93 99.07 56815.33 88888.00 2018-11-16 14:29:18.904 320 11479.90 99.05 56815.37 88888.00 2018-11-16 14:29:19.404 320 11479.82 99.03 56815.37 88888.00 2018-11-16 14:29:19.904 320 11479.81 99.02 56815.38 88888.00 2018-11-16 14:29:20.404 320 11479.78 98.96 56815.39 88888.00 2018-11-16 14:29:20.904 320 11479.83 98.96 56815.35 88888.00 2018-11-16 14:29:21.404 320 11479.81 98.96 56815.31 88888.00 2018-11-16 14:29:21.904 320 11479.71 98.94 56815.23 88888.00 2018-11-16 14:29:22.404 320 11479.72 98.91 56815.22 88888.00 2018-11-16 14:29:22.904 320 11479.68 98.83 56815.18 88888.00 2018-11-16 14:29:23.404 320 11479.70 98.82 56815.23 88888.00 2018-11-16 14:29:23.904 320 11479.81 98.76 56815.22 88888.00 2018-11-16 14:29:24.404 320 11479.81 98.70 56815.16 88888.00 2018-11-16 14:29:24.904 320 11479.79 98.64 56815.14 88888.00 2018-11-16 14:29:25.404 320 11479.83 98.65 56815.08 88888.00 2018-11-16 14:29:25.904 320 11479.88 98.62 56814.98 88888.00 2018-11-16 14:29:26.404 320 11479.81 98.59 56814.99 88888.00 2018-11-16 14:29:26.904 320 11479.79 98.52 56814.97 88888.00 2018-11-16 14:29:27.404 320 11479.75 98.43 56814.88 88888.00 2018-11-16 14:29:27.904 320 11479.76 98.42 56814.81 88888.00 2018-11-16 14:29:28.404 320 11479.88 98.38 56814.75 88888.00 2018-11-16 14:29:28.904 320 11479.84 98.31 56814.69 88888.00 2018-11-16 14:29:29.404 320 11479.82 98.26 56814.66 88888.00 2018-11-16 14:29:29.904 320 11479.90 98.24 56814.61 88888.00 2018-11-16 14:29:30.404 320 11479.86 98.21 56814.53 88888.00 2018-11-16 14:29:30.904 320 11479.88 98.18 56814.45 88888.00 2018-11-16 14:29:31.404 320 11480.02 98.14 56814.40 88888.00 2018-11-16 14:29:31.904 320 11479.97 98.11 56814.34 88888.00 2018-11-16 14:29:32.404 320 11480.00 98.04 56814.27 88888.00 2018-11-16 14:29:32.904 320 11480.05 97.98 56814.26 88888.00 2018-11-16 14:29:33.404 320 11479.98 97.97 56814.16 88888.00 2018-11-16 14:29:33.904 320 11479.99 98.01 56814.16 88888.00 2018-11-16 14:29:34.404 320 11480.06 97.94 56814.13 88888.00 2018-11-16 14:29:34.904 320 11480.03 97.84 56814.07 88888.00 2018-11-16 14:29:35.404 320 11480.10 97.88 56814.03 88888.00 2018-11-16 14:29:35.904 320 11480.16 97.88 56814.00 88888.00 2018-11-16 14:29:36.404 320 11480.06 97.84 56813.97 88888.00 2018-11-16 14:29:36.904 320 11480.09 97.84 56814.00 88888.00 2018-11-16 14:29:37.404 320 11480.18 97.73 56814.02 88888.00 2018-11-16 14:29:37.904 320 11480.16 97.60 56814.01 88888.00 2018-11-16 14:29:38.404 320 11480.13 97.71 56814.01 88888.00 2018-11-16 14:29:38.904 320 11480.14 97.75 56814.01 88888.00 2018-11-16 14:29:39.404 320 11480.09 97.70 56814.02 88888.00 2018-11-16 14:29:39.904 320 11480.10 97.68 56814.03 88888.00 2018-11-16 14:29:40.404 320 11480.13 97.64 56814.05 88888.00 2018-11-16 14:29:40.904 320 11480.12 97.60 56814.10 88888.00 2018-11-16 14:29:41.404 320 11480.12 97.63 56814.14 88888.00 2018-11-16 14:29:41.904 320 11480.07 97.63 56814.15 88888.00 2018-11-16 14:29:42.404 320 11479.97 97.63 56814.21 88888.00 2018-11-16 14:29:42.904 320 11479.99 97.61 56814.28 88888.00 2018-11-16 14:29:43.404 320 11479.97 97.58 56814.33 88888.00 2018-11-16 14:29:43.904 320 11479.97 97.58 56814.36 88888.00 2018-11-16 14:29:44.404 320 11480.04 97.56 56814.39 88888.00 2018-11-16 14:29:44.904 320 11480.00 97.35 56814.43 88888.00 2018-11-16 14:29:45.404 320 11479.85 97.41 56814.47 88888.00 2018-11-16 14:29:45.904 320 11479.92 97.50 56814.50 88888.00 2018-11-16 14:29:46.404 320 11479.88 97.50 56814.58 88888.00 2018-11-16 14:29:46.904 320 11479.83 97.49 56814.67 88888.00 2018-11-16 14:29:47.904 320 11479.81 97.43 56814.77 88888.00 2018-11-16 14:29:48.404 320 11479.76 97.44 56814.86 88888.00 2018-11-16 14:29:48.904 320 11479.76 97.46 56814.87 88888.00 2018-11-16 14:29:49.404 320 11479.74 97.36 56814.86 88888.00 2018-11-16 14:29:49.904 320 11479.67 97.36 56814.98 88888.00 2018-11-16 14:29:50.404 320 11479.64 97.37 56815.10 88888.00 2018-11-16 14:29:50.904 320 11479.58 97.35 56815.13 88888.00 2018-11-16 14:29:51.404 320 11479.54 97.34 56815.14 88888.00 2018-11-16 14:29:51.904 320 11479.56 97.27 56815.16 88888.00 2018-11-16 14:29:52.404 320 11479.54 97.20 56815.17 88888.00 2018-11-16 14:29:52.904 320 11479.44 97.23 56815.20 88888.00 2018-11-16 14:29:53.404 320 11479.43 97.22 56815.35 88888.00 2018-11-16 14:29:53.904 320 11479.36 97.20 56815.40 88888.00 2018-11-16 14:29:54.404 320 11479.33 97.21 56815.44 88888.00 2018-11-16 14:29:54.904 320 11479.36 97.20 56815.53 88888.00 2018-11-16 14:29:55.404 320 11479.34 97.17 56815.57 88888.00 2018-11-16 14:29:55.904 320 11479.28 97.14 56815.58 88888.00 2018-11-16 14:29:56.404 320 11479.22 97.10 56815.63 88888.00 2018-11-16 14:29:56.904 320 11479.15 97.10 56815.70 88888.00 2018-11-16 14:29:57.904 320 11479.21 97.14 56815.88 88888.00 2018-11-16 14:29:58.404 320 11479.13 97.13 56815.85 88888.00 2018-11-16 14:29:58.904 320 11479.12 97.19 56815.93 88888.00 2018-11-16 14:29:59.404 320 11479.09 97.15 56815.99 88888.00 2018-11-16 14:29:59.904 320 11478.99 97.09 56816.01 88888.00 2018-11-16 14:30:00.404 320 11478.98 97.13 56816.09 88888.00 2018-11-16 14:30:00.904 320 11479.01 97.14 56816.16 88888.00 2018-11-16 14:30:01.404 320 11478.94 97.07 56816.21 88888.00 2018-11-16 14:30:01.904 320 11478.94 97.07 56816.30 88888.00 2018-11-16 14:30:02.404 320 11478.96 97.12 56816.36 88888.00 2018-11-16 14:30:02.904 320 11478.94 97.16 56816.44 88888.00 2018-11-16 14:30:03.404 320 11478.87 97.20 56816.46 88888.00 2018-11-16 14:30:03.904 320 11478.91 97.16 56816.55 88888.00 2018-11-16 14:30:04.404 320 11478.84 97.16 56816.59 88888.00 2018-11-16 14:30:04.904 320 11478.81 97.25 56816.64 88888.00 2018-11-16 14:30:05.904 320 11478.73 97.30 56816.79 88888.00 2018-11-16 14:30:06.404 320 11478.78 97.33 56816.86 88888.00 2018-11-16 14:30:06.904 320 11478.80 97.32 56816.94 88888.00 2018-11-16 14:30:07.404 320 11478.73 97.34 56816.99 88888.00 2018-11-16 14:30:07.904 320 11478.70 97.42 56817.09 88888.00 2018-11-16 14:30:08.404 320 11478.71 97.46 56817.12 88888.00 2018-11-16 14:30:08.904 320 11478.68 97.48 56817.16 88888.00 2018-11-16 14:30:09.404 320 11478.68 97.54 56817.22 88888.00 2018-11-16 14:30:09.904 320 11478.75 97.55 56817.28 88888.00 2018-11-16 14:30:10.404 320 11478.66 97.55 56817.32 88888.00 2018-11-16 14:30:10.905 320 11478.64 97.60 56817.35 88888.00 2018-11-16 14:30:11.405 320 11478.65 97.67 56817.37 88888.00 2018-11-16 14:30:11.905 320 11478.60 97.68 56817.44 88888.00 2018-11-16 14:30:12.405 320 11478.66 97.73 56817.55 88888.00 2018-11-16 14:30:12.905 320 11478.70 97.76 56817.63 88888.00 2018-11-16 14:30:13.405 320 11478.64 97.77 56817.67 88888.00 2018-11-16 14:30:13.905 320 11478.66 97.81 56817.67 88888.00 2018-11-16 14:30:14.405 320 11478.68 97.81 56817.67 88888.00 2018-11-16 14:30:14.905 320 11478.60 97.82 56817.69 88888.00 2018-11-16 14:30:15.405 320 11478.63 97.91 56817.71 88888.00 2018-11-16 14:30:15.905 320 11478.68 97.95 56817.68 88888.00 2018-11-16 14:30:16.405 320 11478.61 97.92 56817.71 88888.00 2018-11-16 14:30:16.905 320 11478.58 97.95 56817.76 88888.00 2018-11-16 14:30:17.405 320 11478.59 97.94 56817.76 88888.00 2018-11-16 14:30:17.905 320 11478.59 97.91 56817.82 88888.00 2018-11-16 14:30:18.405 320 11478.63 98.00 56817.80 88888.00 2018-11-16 14:30:18.905 320 11478.63 97.97 56817.73 88888.00 2018-11-16 14:30:19.405 320 11478.60 97.98 56817.71 88888.00 2018-11-16 14:30:19.905 320 11478.66 97.97 56817.74 88888.00 2018-11-16 14:30:20.405 320 11478.63 97.91 56817.73 88888.00 2018-11-16 14:30:20.905 320 11478.56 97.92 56817.73 88888.00 2018-11-16 14:30:21.405 320 11478.60 97.91 56817.67 88888.00 2018-11-16 14:30:21.905 320 11478.63 97.87 56817.64 88888.00 2018-11-16 14:30:22.405 320 11478.53 97.87 56817.62 88888.00 2018-11-16 14:30:22.905 320 11478.58 97.83 56817.58 88888.00 2018-11-16 14:30:23.405 320 11478.52 97.74 56817.61 88888.00 2018-11-16 14:30:23.905 320 11478.56 97.81 56817.64 88888.00 2018-11-16 14:30:24.405 320 11478.60 97.75 56817.64 88888.00 2018-11-16 14:30:24.905 320 11478.53 97.71 56817.61 88888.00 2018-11-16 14:30:25.405 320 11478.47 97.76 56817.53 88888.00 2018-11-16 14:30:25.905 320 11478.57 97.71 56817.54 88888.00 2018-11-16 14:30:26.405 320 11478.53 97.69 56817.55 88888.00 2018-11-16 14:30:26.905 320 11478.51 97.71 56817.51 88888.00 2018-11-16 14:30:27.405 320 11478.59 97.69 56817.53 88888.00 2018-11-16 14:30:27.905 320 11478.54 97.64 56817.55 88888.00 2018-11-16 14:30:28.405 320 11478.50 97.64 56817.54 88888.00 2018-11-16 14:30:29.405 320 11478.50 97.54 56817.44 88888.00 2018-11-16 14:30:29.905 320 11478.49 97.53 56817.53 88888.00 2018-11-16 14:30:30.405 320 11478.49 97.51 56817.54 88888.00 2018-11-16 14:30:30.905 320 11478.42 97.49 56817.45 88888.00 2018-11-16 14:30:31.405 320 11478.38 97.53 56817.47 88888.00 2018-11-16 14:30:31.905 320 11478.47 97.55 56817.49 88888.00 2018-11-16 14:30:32.405 320 11478.47 97.54 56817.50 88888.00 2018-11-16 14:30:32.905 320 11478.51 97.55 56817.47 88888.00 2018-11-16 14:30:33.405 320 11478.52 97.54 56817.50 88888.00 2018-11-16 14:30:33.905 320 11478.42 97.58 56817.55 88888.00 2018-11-16 14:30:34.405 320 11478.49 97.55 56817.56 88888.00 2018-11-16 14:30:34.905 320 11478.56 97.56 56817.60 88888.00 2018-11-16 14:30:35.405 320 11478.51 97.56 56817.60 88888.00 2018-11-16 14:30:35.905 320 11478.50 97.57 56817.62 88888.00 2018-11-16 14:30:36.405 320 11478.58 97.55 56817.67 88888.00 2018-11-16 14:30:36.905 320 11478.50 97.54 56817.70 88888.00 2018-11-16 14:30:37.405 320 11478.53 97.58 56817.76 88888.00 2018-11-16 14:30:37.905 320 11478.59 97.60 56817.75 88888.00 2018-11-16 14:30:38.405 320 11478.60 97.64 56817.74 88888.00 2018-11-16 14:30:38.905 320 11478.60 97.68 56817.74 88888.00 2018-11-16 14:30:39.405 320 11478.64 97.69 56817.79 88888.00 2018-11-16 14:30:39.905 320 11478.60 97.74 56817.81 88888.00 2018-11-16 14:30:40.405 320 11478.60 97.80 56817.87 88888.00 2018-11-16 14:30:40.905 320 11478.64 97.78 56817.89 88888.00 2018-11-16 14:30:41.405 320 11478.59 97.85 56817.95 88888.00 2018-11-16 14:30:41.905 320 11478.71 97.88 56818.08 88888.00 2018-11-16 14:30:42.405 320 11478.71 97.88 56818.08 88888.00 2018-11-16 14:30:42.905 320 11478.61 97.87 56818.12 88888.00 2018-11-16 14:30:43.405 320 11478.68 97.85 56818.12 88888.00 2018-11-16 14:30:43.905 320 11478.72 97.85 56818.12 88888.00 2018-11-16 14:30:44.405 320 11478.72 97.90 56818.16 88888.00 2018-11-16 14:30:44.905 320 11478.79 97.92 56818.22 88888.00 2018-11-16 14:30:45.405 320 11478.79 97.88 56818.37 88888.00 2018-11-16 14:30:45.905 320 11478.72 97.89 56818.40 88888.00 2018-11-16 14:30:46.405 320 11478.77 97.94 56818.46 88888.00 2018-11-16 14:30:46.905 320 11478.81 97.97 56818.51 88888.00 2018-11-16 14:30:47.405 320 11478.74 97.96 56818.53 88888.00 2018-11-16 14:30:47.905 320 11478.79 97.95 56818.60 88888.00 2018-11-16 14:30:48.405 320 11478.84 97.95 56818.58 88888.00 2018-11-16 14:30:48.905 320 11478.80 97.88 56818.60 88888.00 2018-11-16 14:30:49.405 320 11478.81 97.91 56818.70 88888.00 2018-11-16 14:30:49.905 320 11478.79 97.91 56818.77 88888.00 2018-11-16 14:30:50.405 320 11478.72 97.98 56818.84 88888.00 2018-11-16 14:30:50.905 320 11478.78 98.01 56818.86 88888.00 2018-11-16 14:30:51.405 320 11478.74 97.95 56818.88 88888.00 2018-11-16 14:30:51.905 320 11478.71 97.90 56818.90 88888.00 2018-11-16 14:30:52.405 320 11478.78 97.92 56818.98 88888.00 2018-11-16 14:30:52.905 320 11478.75 97.95 56819.05 88888.00 2018-11-16 14:30:53.405 320 11478.70 97.91 56819.05 88888.00 2018-11-16 14:30:53.905 320 11478.73 97.90 56819.10 88888.00 2018-11-16 14:30:54.405 320 11478.66 97.89 56819.16 88888.00 2018-11-16 14:30:54.905 320 11478.61 97.87 56819.21 88888.00 2018-11-16 14:30:55.405 320 11478.65 97.84 56819.22 88888.00 2018-11-16 14:30:55.905 320 11478.58 97.84 56819.23 88888.00 2018-11-16 14:30:56.405 320 11478.53 97.87 56819.33 88888.00 2018-11-16 14:30:56.905 320 11478.57 97.87 56819.34 88888.00 2018-11-16 14:30:57.405 320 11478.54 97.85 56819.36 88888.00 2018-11-16 14:30:57.905 320 11478.44 97.89 56819.43 88888.00 2018-11-16 14:30:58.405 320 11478.44 97.90 56819.48 88888.00 2018-11-16 14:30:58.905 320 11478.40 97.90 56819.48 88888.00 2018-11-16 14:30:59.405 320 11478.29 97.92 56819.52 88888.00 2018-11-16 14:30:59.905 320 11478.36 97.90 56819.54 88888.00 2018-11-16 14:31:01.405 320 11478.25 97.91 56819.54 88888.00 2018-11-16 14:31:01.905 320 11478.19 97.90 56819.55 88888.00 2018-11-16 14:31:02.405 320 11478.18 97.91 56819.59 88888.00 2018-11-16 14:31:02.905 320 11478.15 97.89 56819.59 88888.00 2018-11-16 14:31:03.405 320 11478.10 97.88 56819.60 88888.00 2018-11-16 14:31:03.905 320 11478.11 97.84 56819.68 88888.00 2018-11-16 14:31:04.405 320 11478.06 97.83 56819.67 88888.00 2018-11-16 14:31:04.905 320 11478.04 97.80 56819.60 88888.00 2018-11-16 14:31:05.405 320 11478.08 97.85 56819.66 88888.00 2018-11-16 14:31:05.905 320 11478.10 97.84 56819.68 88888.00 2018-11-16 14:31:06.405 320 11478.06 97.80 56819.66 88888.00 2018-11-16 14:31:06.905 320 11478.02 97.80 56819.74 88888.00 2018-11-16 14:31:07.405 320 11478.06 97.87 56819.74 88888.00 2018-11-16 14:31:07.905 320 11477.98 97.87 56819.72 88888.00 2018-11-16 14:31:08.405 320 11478.01 97.89 56819.75 88888.00 2018-11-16 14:31:08.905 320 11477.99 97.89 56819.76 88888.00 2018-11-16 14:31:09.405 320 11477.90 97.89 56819.79 88888.00 2018-11-16 14:31:09.905 320 11477.91 97.98 56819.79 88888.00 2018-11-16 14:31:10.905 320 11477.91 97.95 56819.86 88888.00 2018-11-16 14:31:11.405 320 11477.94 97.94 56819.94 88888.00 2018-11-16 14:31:11.905 320 11477.95 97.95 56820.08 88888.00 2018-11-16 14:31:12.405 320 11477.91 98.00 56820.10 88888.00 2018-11-16 14:31:12.905 320 11477.98 98.02 56820.11 88888.00 2018-11-16 14:31:13.405 320 11477.98 98.01 56820.02 88888.00 2018-11-16 14:31:13.905 320 11477.88 98.03 56820.02 88888.00 2018-11-16 14:31:14.405 320 11477.95 98.08 56820.08 88888.00 2018-11-16 14:31:14.905 320 11477.95 98.05 56820.10 88888.00 2018-11-16 14:31:15.405 320 11477.90 98.05 56820.18 88888.00 2018-11-16 14:31:15.905 320 11477.94 98.02 56820.24 88888.00 2018-11-16 14:31:16.405 320 11477.97 98.00 56820.27 88888.00 2018-11-16 14:31:16.905 320 11477.95 98.05 56820.24 88888.00 2018-11-16 14:31:17.405 320 11478.02 98.04 56820.27 88888.00 2018-11-16 14:31:17.905 320 11478.01 98.02 56820.33 88888.00 2018-11-16 14:31:18.405 320 11477.95 98.00 56820.39 88888.00 2018-11-16 14:31:18.905 320 11477.98 98.00 56820.46 88888.00 2018-11-16 14:31:19.405 320 11477.97 98.00 56820.47 88888.00 2018-11-16 14:31:19.905 320 11477.89 97.98 56820.49 88888.00 2018-11-16 14:31:20.405 320 11477.94 98.00 56820.57 88888.00 2018-11-16 14:31:20.905 320 11477.94 97.96 56820.57 88888.00 2018-11-16 14:31:21.405 320 11477.90 98.01 56820.59 88888.00 2018-11-16 14:31:21.905 320 11477.91 97.98 56820.64 88888.00 2018-11-16 14:31:22.405 320 11477.91 97.94 56820.64 88888.00 2018-11-16 14:31:22.905 320 11477.91 97.81 56820.69 88888.00 2018-11-16 14:31:23.405 320 11477.95 97.69 56820.68 88888.00 2018-11-16 14:31:23.905 320 11477.85 97.67 56820.70 88888.00 2018-11-16 14:31:24.405 320 11477.82 97.84 56820.75 88888.00 2018-11-16 14:31:24.905 320 11477.88 97.87 56820.79 88888.00 2018-11-16 14:31:25.405 320 11477.84 97.73 56820.88 88888.00 2018-11-16 14:31:25.905 320 11477.83 97.71 56820.92 88888.00 2018-11-16 14:31:26.405 320 11477.88 97.74 56820.97 88888.00 2018-11-16 14:31:26.905 320 11477.87 97.68 56820.96 88888.00 2018-11-16 14:31:27.405 320 11477.83 97.61 56821.00 88888.00 2018-11-16 14:31:27.905 320 11477.85 97.56 56821.01 88888.00 2018-11-16 14:31:28.405 320 11477.84 97.57 56821.10 88888.00 2018-11-16 14:31:28.905 320 11477.78 97.56 56821.10 88888.00 2018-11-16 14:31:29.405 320 11477.83 97.67 56821.11 88888.00 2018-11-16 14:31:29.905 320 11477.76 97.69 56821.13 88888.00 2018-11-16 14:31:30.405 320 11477.73 97.69 56821.16 88888.00 2018-11-16 14:31:30.905 320 11477.77 97.53 56821.16 88888.00 2018-11-16 14:31:31.405 320 11477.76 97.46 56821.19 88888.00 2018-11-16 14:31:31.905 320 11477.73 97.53 56821.20 88888.00 2018-11-16 14:31:32.405 320 11477.73 97.54 56821.20 88888.00 2018-11-16 14:31:32.905 320 11477.68 97.42 56821.20 88888.00 2018-11-16 14:31:33.405 320 11477.62 97.28 56821.15 88888.00 2018-11-16 14:31:33.905 320 11477.63 97.34 56821.16 88888.00 2018-11-16 14:31:34.405 320 11477.53 97.46 56821.16 88888.00 2018-11-16 14:31:34.905 320 11477.52 97.47 56821.22 88888.00 2018-11-16 14:31:35.405 320 11477.55 97.37 56821.24 88888.00 2018-11-16 14:31:35.905 320 11477.46 97.26 56821.23 88888.00 2018-11-16 14:31:36.405 320 11477.49 97.26 56821.22 88888.00 2018-11-16 14:31:36.905 320 11477.52 97.26 56821.20 88888.00 2018-11-16 14:31:37.405 320 11477.46 97.27 56821.20 88888.00 2018-11-16 14:31:37.905 320 11477.46 97.28 56821.27 88888.00 2018-11-16 14:31:38.405 320 11477.45 97.28 56821.28 88888.00 2018-11-16 14:31:38.905 320 11477.25 97.29 56821.24 88888.00 2018-11-16 14:31:39.405 320 11477.26 97.36 56821.27 88888.00 2018-11-16 14:31:39.905 320 11477.36 97.30 56821.32 88888.00 2018-11-16 14:31:40.405 320 11477.29 97.27 56821.33 88888.00 2018-11-16 14:31:40.905 320 11477.33 97.30 56821.33 88888.00 2018-11-16 14:31:41.405 320 11477.36 97.32 56821.35 88888.00 2018-11-16 14:31:42.405 320 11477.18 97.34 56821.43 88888.00 2018-11-16 14:31:42.905 320 11477.20 97.35 56821.42 88888.00 2018-11-16 14:31:43.405 320 11477.14 97.32 56821.43 88888.00 2018-11-16 14:31:43.905 320 11477.17 97.30 56821.49 88888.00 2018-11-16 14:31:44.405 320 11477.10 97.28 56821.52 88888.00 2018-11-16 14:31:44.905 320 11477.03 97.29 56821.51 88888.00 2018-11-16 14:31:45.405 320 11477.03 97.35 56821.55 88888.00 2018-11-16 14:31:45.905 320 11477.07 97.39 56821.58 88888.00 2018-11-16 14:31:46.405 320 11477.04 97.40 56821.58 88888.00 2018-11-16 14:31:46.905 320 11477.01 97.44 56821.61 88888.00 2018-11-16 14:31:47.405 320 11477.00 97.37 56821.65 88888.00 2018-11-16 14:31:47.905 320 11476.91 97.37 56821.67 88888.00 2018-11-16 14:31:48.405 320 11476.94 97.39 56821.60 88888.00 2018-11-16 14:31:48.905 320 11476.89 97.40 56821.65 88888.00 2018-11-16 14:31:49.405 320 11476.78 97.40 56821.65 88888.00 2018-11-16 14:31:49.905 320 11476.87 97.44 56821.71 88888.00 2018-11-16 14:31:50.405 320 11476.89 97.46 56821.79 88888.00 2018-11-16 14:31:50.905 320 11476.86 97.41 56821.85 88888.00 2018-11-16 14:31:51.405 320 11476.91 97.44 56821.94 88888.00 2018-11-16 14:31:51.905 320 11476.89 97.43 56821.90 88888.00 2018-11-16 14:31:52.405 320 11476.84 97.48 56821.92 88888.00 2018-11-16 14:31:52.905 320 11476.86 97.50 56821.93 88888.00 2018-11-16 14:31:53.405 320 11476.80 97.49 56821.96 88888.00 2018-11-16 14:31:53.905 320 11476.74 97.54 56822.01 88888.00 2018-11-16 14:31:54.405 320 11476.83 97.55 56822.05 88888.00 2018-11-16 14:31:54.905 320 11476.85 97.53 56822.03 88888.00 2018-11-16 14:31:55.405 320 11476.77 97.50 56822.03 88888.00 2018-11-16 14:31:55.905 320 11476.81 97.53 56821.99 88888.00 2018-11-16 14:31:56.405 320 11476.78 97.57 56821.97 88888.00 2018-11-16 14:31:56.905 320 11476.76 97.58 56821.96 88888.00 2018-11-16 14:31:57.405 320 11476.77 97.53 56821.93 88888.00 2018-11-16 14:31:57.905 320 11476.77 97.46 56821.97 88888.00 2018-11-16 14:31:58.405 320 11476.72 97.48 56821.94 88888.00 2018-11-16 14:31:58.905 320 11476.78 97.49 56821.96 88888.00 2018-11-16 14:31:59.405 320 11476.72 97.46 56821.94 88888.00 2018-11-16 14:31:59.905 320 11476.71 97.46 56821.92 88888.00 2018-11-16 14:32:00.405 320 11476.74 97.46 56821.94 88888.00 2018-11-16 14:32:00.905 320 11476.69 97.46 56821.94 88888.00 2018-11-16 14:32:01.405 320 11476.65 97.48 56821.93 88888.00 2018-11-16 14:32:01.905 320 11476.69 97.50 56821.96 88888.00 2018-11-16 14:32:02.405 320 11476.63 97.49 56821.98 88888.00 2018-11-16 14:32:02.905 320 11476.58 97.49 56821.93 88888.00 2018-11-16 14:32:03.405 320 11476.63 97.39 56821.88 88888.00 2018-11-16 14:32:03.905 320 11476.66 97.33 56821.90 88888.00 2018-11-16 14:32:04.405 320 11476.71 97.30 56821.91 88888.00 2018-11-16 14:32:04.905 320 11476.70 97.28 56821.96 88888.00 2018-11-16 14:32:05.405 320 11476.65 97.30 56821.97 88888.00 2018-11-16 14:32:05.905 320 11476.64 97.29 56821.91 88888.00 2018-11-16 14:32:06.405 320 11476.66 97.28 56821.92 88888.00 2018-11-16 14:32:06.905 320 11476.67 97.30 56821.91 88888.00 2018-11-16 14:32:07.405 320 11476.65 97.29 56821.82 88888.00 2018-11-16 14:32:07.905 320 11476.67 97.23 56821.84 88888.00 2018-11-16 14:32:08.405 320 11476.70 97.30 56821.82 88888.00 2018-11-16 14:32:08.905 320 11476.66 97.32 56821.79 88888.00 2018-11-16 14:32:09.405 320 11476.66 97.26 56821.78 88888.00 2018-11-16 14:32:09.905 320 11476.59 97.27 56821.80 88888.00 2018-11-16 14:32:10.405 320 11476.66 97.26 56821.74 88888.00 2018-11-16 14:32:10.905 320 11476.73 97.22 56821.72 88888.00 2018-11-16 14:32:11.405 320 11476.76 97.17 56821.71 88888.00 2018-11-16 14:32:11.905 320 11476.77 97.15 56821.68 88888.00 2018-11-16 14:32:12.406 320 11476.67 97.09 56821.65 88888.00 2018-11-16 14:32:12.906 320 11476.63 97.06 56821.58 88888.00 2018-11-16 14:32:13.406 320 11476.71 97.05 56821.49 88888.00 2018-11-16 14:32:13.906 320 11476.72 96.98 56821.52 88888.00 2018-11-16 14:32:14.406 320 11476.67 96.94 56821.48 88888.00 2018-11-16 14:32:14.906 320 11476.74 96.94 56821.46 88888.00 2018-11-16 14:32:15.406 320 11476.73 96.89 56821.36 88888.00 2018-11-16 14:32:15.906 320 11476.72 96.88 56821.33 88888.00 2018-11-16 14:32:16.406 320 11476.78 96.86 56821.26 88888.00 2018-11-16 14:32:16.906 320 11476.78 96.81 56821.16 88888.00 2018-11-16 14:32:17.406 320 11476.73 96.76 56821.15 88888.00 2018-11-16 14:32:17.906 320 11476.81 96.74 56821.09 88888.00 2018-11-16 14:32:18.406 320 11476.83 96.74 56821.04 88888.00 2018-11-16 14:32:18.906 320 11476.74 96.76 56821.01 88888.00 2018-11-16 14:32:19.406 320 11476.84 96.75 56820.98 88888.00 2018-11-16 14:32:19.906 320 11476.86 96.72 56820.96 88888.00 2018-11-16 14:32:20.406 320 11476.87 96.75 56821.00 88888.00 2018-11-16 14:32:20.906 320 11476.93 96.71 56820.90 88888.00 2018-11-16 14:32:21.906 320 11476.84 96.65 56820.78 88888.00 2018-11-16 14:32:22.406 320 11476.91 96.66 56820.82 88888.00 2018-11-16 14:32:22.906 320 11476.92 96.62 56820.82 88888.00 2018-11-16 14:32:23.406 320 11476.93 96.65 56820.77 88888.00 2018-11-16 14:32:23.906 320 11476.91 96.67 56820.76 88888.00 2018-11-16 14:32:24.406 320 11476.86 96.67 56820.76 88888.00 2018-11-16 14:32:24.906 320 11476.90 96.67 56820.79 88888.00 2018-11-16 14:32:25.406 320 11476.96 96.72 56820.82 88888.00 2018-11-16 14:32:25.906 320 11476.90 96.72 56820.81 88888.00 2018-11-16 14:32:26.406 320 11476.91 96.75 56820.82 88888.00 2018-11-16 14:32:26.906 320 11476.94 96.74 56820.82 88888.00 2018-11-16 14:32:27.406 320 11476.85 96.75 56820.81 88888.00 2018-11-16 14:32:27.906 320 11476.86 96.78 56820.83 88888.00 2018-11-16 14:32:28.406 320 11476.96 96.81 56820.89 88888.00 2018-11-16 14:32:28.906 320 11476.92 96.80 56820.92 88888.00 2018-11-16 14:32:29.406 320 11476.86 96.81 56820.87 88888.00 2018-11-16 14:32:29.906 320 11476.87 96.81 56820.82 88888.00 2018-11-16 14:32:30.406 320 11476.86 96.86 56820.85 88888.00 2018-11-16 14:32:30.906 320 11476.81 96.88 56820.89 88888.00 2018-11-16 14:32:31.906 320 11476.69 96.88 56820.96 88888.00 2018-11-16 14:32:32.406 320 11476.66 96.95 56820.98 88888.00 2018-11-16 14:32:32.906 320 11476.74 97.01 56821.02 88888.00 2018-11-16 14:32:33.406 320 11476.71 96.95 56821.04 88888.00 2018-11-16 14:32:33.906 320 11476.70 96.96 56821.08 88888.00 2018-11-16 14:32:34.406 320 11476.73 96.95 56821.10 88888.00 2018-11-16 14:32:34.906 320 11476.65 96.93 56821.08 88888.00 2018-11-16 14:32:35.406 320 11476.69 96.96 56821.10 88888.00 2018-11-16 14:32:35.906 320 11476.69 97.02 56821.16 88888.00 2018-11-16 14:32:36.406 320 11476.66 97.01 56821.21 88888.00 2018-11-16 14:32:36.906 320 11476.66 97.01 56821.24 88888.00 2018-11-16 14:32:37.406 320 11476.66 97.01 56821.29 88888.00 2018-11-16 14:32:37.906 320 11476.59 96.99 56821.26 88888.00 2018-11-16 14:32:38.406 320 11476.60 96.99 56821.33 88888.00 2018-11-16 14:32:38.906 320 11476.58 96.94 56821.33 88888.00 2018-11-16 14:32:39.406 320 11476.51 96.95 56821.26 88888.00 2018-11-16 14:32:39.906 320 11476.60 96.95 56821.23 88888.00 2018-11-16 14:32:40.406 320 11476.64 96.94 56821.22 88888.00 2018-11-16 14:32:40.906 320 11476.57 96.92 56821.16 88888.00 2018-11-16 14:32:41.406 320 11476.60 96.93 56821.14 88888.00 2018-11-16 14:32:41.906 320 11476.58 96.92 56821.16 88888.00 2018-11-16 14:32:42.406 320 11476.52 96.91 56821.20 88888.00 2018-11-16 14:32:42.906 320 11476.58 96.92 56821.20 88888.00 2018-11-16 14:32:43.406 320 11476.63 96.87 56821.17 88888.00 2018-11-16 14:32:43.906 320 11476.63 96.82 56821.11 88888.00 2018-11-16 14:32:44.406 320 11476.60 96.80 56821.08 88888.00 2018-11-16 14:32:44.906 320 11476.67 96.76 56821.07 88888.00 2018-11-16 14:32:45.406 320 11476.74 96.69 56821.08 88888.00 2018-11-16 14:32:45.906 320 11476.73 96.68 56821.06 88888.00 2018-11-16 14:32:46.406 320 11476.73 96.69 56820.94 88888.00 2018-11-16 14:32:46.906 320 11476.67 96.67 56820.84 88888.00 2018-11-16 14:32:47.406 320 11476.80 96.67 56820.79 88888.00 2018-11-16 14:32:47.906 320 11476.81 96.61 56820.78 88888.00 2018-11-16 14:32:48.406 320 11476.76 96.60 56820.71 88888.00 2018-11-16 14:32:48.906 320 11476.84 96.54 56820.63 88888.00 2018-11-16 14:32:49.406 320 11476.85 96.46 56820.56 88888.00 2018-11-16 14:32:49.906 320 11476.83 96.40 56820.57 88888.00 2018-11-16 14:32:50.406 320 11476.94 96.33 56820.57 88888.00 2018-11-16 14:32:50.906 320 11476.96 96.28 56820.49 88888.00 2018-11-16 14:32:51.406 320 11476.90 96.26 56820.45 88888.00 2018-11-16 14:32:51.906 320 11476.96 96.23 56820.43 88888.00 2018-11-16 14:32:52.406 320 11476.90 96.20 56820.36 88888.00 2018-11-16 14:32:52.906 320 11476.94 96.21 56820.29 88888.00 2018-11-16 14:32:53.406 320 11477.05 96.15 56820.24 88888.00 2018-11-16 14:32:53.906 320 11477.05 96.10 56820.19 88888.00 2018-11-16 14:32:54.406 320 11477.04 96.10 56820.20 88888.00 2018-11-16 14:32:54.906 320 11477.13 96.11 56820.18 88888.00 2018-11-16 14:32:55.406 320 11477.10 96.05 56820.19 88888.00 2018-11-16 14:32:55.906 320 11477.06 96.04 56820.15 88888.00 2018-11-16 14:32:56.406 320 11477.12 96.03 56820.13 88888.00 2018-11-16 14:32:56.906 320 11477.06 95.98 56820.11 88888.00 2018-11-16 14:32:57.406 320 11477.04 96.00 56820.12 88888.00 2018-11-16 14:32:57.906 320 11477.06 95.96 56820.15 88888.00 2018-11-16 14:32:58.406 320 11477.06 95.96 56820.20 88888.00 2018-11-16 14:32:58.906 320 11477.10 96.01 56820.19 88888.00 2018-11-16 14:32:59.406 320 11477.12 95.98 56820.20 88888.00 2018-11-16 14:32:59.906 320 11477.12 95.97 56820.19 88888.00 2018-11-16 14:33:00.406 320 11477.12 95.85 56820.15 88888.00 2018-11-16 14:33:00.906 320 11477.18 95.92 56820.23 88888.00 2018-11-16 14:33:01.406 320 11477.11 95.97 56820.27 88888.00 2018-11-16 14:33:01.906 320 11477.07 95.99 56820.31 88888.00 2018-11-16 14:33:02.406 320 11477.10 95.97 56820.34 88888.00 2018-11-16 14:33:02.906 320 11477.05 95.93 56820.36 88888.00 2018-11-16 14:33:03.406 320 11477.10 95.99 56820.37 88888.00 2018-11-16 14:33:03.906 320 11477.07 96.03 56820.40 88888.00 2018-11-16 14:33:04.406 320 11476.96 95.98 56820.49 88888.00 2018-11-16 14:33:04.906 320 11476.98 95.94 56820.53 88888.00 2018-11-16 14:33:05.406 320 11476.98 95.94 56820.58 88888.00 2018-11-16 14:33:05.906 320 11476.92 95.99 56820.63 88888.00 2018-11-16 14:33:06.406 320 11476.97 96.04 56820.63 88888.00 2018-11-16 14:33:06.906 320 11477.00 95.96 56820.66 88888.00 2018-11-16 14:33:07.406 320 11476.94 95.92 56820.77 88888.00 2018-11-16 14:33:07.906 320 11476.90 96.06 56820.81 88888.00 2018-11-16 14:33:08.406 320 11476.86 96.08 56820.79 88888.00 2018-11-16 14:33:08.906 320 11476.77 96.08 56820.85 88888.00 2018-11-16 14:33:09.406 320 11476.81 96.18 56820.89 88888.00 2018-11-16 14:33:09.906 320 11476.80 96.18 56820.95 88888.00 2018-11-16 14:33:10.406 320 11476.76 96.15 56821.01 88888.00 2018-11-16 14:33:10.906 320 11476.74 96.17 56821.00 88888.00 2018-11-16 14:33:11.406 320 11476.70 96.12 56821.02 88888.00 2018-11-16 14:33:11.906 320 11476.64 96.17 56821.09 88888.00 2018-11-16 14:33:12.406 320 11476.65 96.19 56821.13 88888.00 2018-11-16 14:33:12.906 320 11476.59 96.17 56821.11 88888.00 2018-11-16 14:33:13.406 320 11476.58 96.18 56821.15 88888.00 2018-11-16 14:33:13.906 320 11476.64 96.25 56821.14 88888.00 2018-11-16 14:33:14.406 320 11476.63 96.25 56821.20 88888.00 2018-11-16 14:33:14.906 320 11476.55 96.25 56821.26 88888.00 2018-11-16 14:33:15.406 320 11476.58 96.28 56821.27 88888.00 2018-11-16 14:33:15.906 320 11476.53 96.27 56821.28 88888.00 2018-11-16 14:33:16.406 320 11476.48 96.27 56821.35 88888.00 2018-11-16 14:33:16.906 320 11476.52 96.34 56821.40 88888.00 2018-11-16 14:33:17.406 320 11476.51 96.37 56821.40 88888.00 2018-11-16 14:33:17.906 320 11476.48 96.42 56821.40 88888.00 2018-11-16 14:33:18.406 320 11476.45 96.46 56821.45 88888.00 2018-11-16 14:33:18.906 320 11476.28 96.44 56821.45 88888.00 2018-11-16 14:33:19.406 320 11476.24 96.42 56821.48 88888.00 2018-11-16 14:33:19.906 320 11476.28 96.45 56821.53 88888.00 2018-11-16 14:33:20.406 320 11476.29 96.42 56821.61 88888.00 2018-11-16 14:33:20.906 320 11476.30 96.48 56821.64 88888.00 2018-11-16 14:33:21.406 320 11476.30 96.49 56821.61 88888.00 2018-11-16 14:33:21.906 320 11476.20 96.47 56821.67 88888.00 2018-11-16 14:33:22.406 320 11476.20 96.48 56821.72 88888.00 2018-11-16 14:33:22.906 320 11476.27 96.49 56821.75 88888.00 2018-11-16 14:33:23.406 320 11476.18 96.46 56821.77 88888.00 2018-11-16 14:33:23.906 320 11476.17 96.47 56821.72 88888.00 2018-11-16 14:33:24.406 320 11476.18 96.49 56821.72 88888.00 2018-11-16 14:33:24.906 320 11476.09 96.49 56821.80 88888.00 2018-11-16 14:33:25.406 320 11476.09 96.49 56821.84 88888.00 2018-11-16 14:33:25.906 320 11476.15 96.54 56821.84 88888.00 2018-11-16 14:33:26.906 320 11476.04 96.60 56821.90 88888.00 2018-11-16 14:33:27.406 320 11476.06 96.57 56821.90 88888.00 2018-11-16 14:33:27.906 320 11476.00 96.58 56821.88 88888.00 2018-11-16 14:33:28.406 320 11475.97 96.64 56821.85 88888.00 2018-11-16 14:33:28.906 320 11476.11 96.67 56821.90 88888.00 2018-11-16 14:33:29.406 320 11476.03 96.69 56821.93 88888.00 2018-11-16 14:33:29.906 320 11476.02 96.68 56821.96 88888.00 2018-11-16 14:33:30.406 320 11475.97 96.72 56821.97 88888.00 2018-11-16 14:33:30.906 320 11475.86 96.73 56821.92 88888.00 2018-11-16 14:33:31.406 320 11475.90 96.73 56821.87 88888.00 2018-11-16 14:33:31.906 320 11475.96 96.73 56821.91 88888.00 2018-11-16 14:33:32.406 320 11475.85 96.72 56821.98 88888.00 2018-11-16 14:33:32.906 320 11475.89 96.75 56821.96 88888.00 2018-11-16 14:33:33.406 320 11475.88 96.75 56821.90 88888.00 2018-11-16 14:33:33.906 320 11475.85 96.74 56821.93 88888.00 2018-11-16 14:33:34.406 320 11475.94 96.78 56821.97 88888.00 2018-11-16 14:33:34.906 320 11476.00 96.78 56821.94 88888.00 2018-11-16 14:33:35.406 320 11475.92 96.78 56821.94 88888.00 2018-11-16 14:33:35.906 320 11475.99 96.83 56821.94 88888.00 2018-11-16 14:33:36.906 320 11475.99 96.87 56821.94 88888.00 2018-11-16 14:33:37.406 320 11475.92 96.91 56821.94 88888.00 2018-11-16 14:33:37.906 320 11475.89 96.85 56821.96 88888.00 2018-11-16 14:33:38.406 320 11475.89 96.82 56821.97 88888.00 2018-11-16 14:33:38.906 320 11475.92 96.81 56822.00 88888.00 2018-11-16 14:33:39.406 320 11475.89 96.82 56821.96 88888.00 2018-11-16 14:33:39.906 320 11475.82 96.82 56821.93 88888.00 2018-11-16 14:33:40.406 320 11475.87 96.85 56821.94 88888.00 2018-11-16 14:33:40.906 320 11475.83 96.86 56821.87 88888.00 2018-11-16 14:33:41.406 320 11475.78 96.87 56821.87 88888.00 2018-11-16 14:33:41.906 320 11475.86 96.87 56821.91 88888.00 2018-11-16 14:33:42.406 320 11475.75 96.89 56821.90 88888.00 2018-11-16 14:33:42.906 320 11475.68 96.92 56821.87 88888.00 2018-11-16 14:33:43.406 320 11475.78 96.88 56821.90 88888.00 2018-11-16 14:33:43.906 320 11475.71 96.85 56821.87 88888.00 2018-11-16 14:33:44.406 320 11475.65 96.86 56821.82 88888.00 2018-11-16 14:33:44.906 320 11475.68 96.86 56821.80 88888.00 2018-11-16 14:33:45.406 320 11475.57 96.83 56821.75 88888.00 2018-11-16 14:33:45.906 320 11475.51 96.89 56821.73 88888.00 2018-11-16 14:33:46.406 320 11475.54 96.91 56821.68 88888.00 2018-11-16 14:33:46.906 320 11475.44 96.86 56821.60 88888.00 2018-11-16 14:33:47.406 320 11475.40 96.87 56821.58 88888.00 2018-11-16 14:33:47.906 320 11475.46 96.88 56821.55 88888.00 2018-11-16 14:33:48.406 320 11475.41 96.86 56821.51 88888.00 2018-11-16 14:33:48.906 320 11475.32 96.91 56821.40 88888.00 2018-11-16 14:33:49.406 320 11475.34 96.91 56821.34 88888.00 2018-11-16 14:33:49.906 320 11475.26 96.86 56821.32 88888.00 2018-11-16 14:33:50.406 320 11475.27 96.81 56821.28 88888.00 2018-11-16 14:33:50.906 320 11475.24 96.83 56821.24 88888.00 2018-11-16 14:33:51.406 320 11475.20 96.82 56821.20 88888.00 2018-11-16 14:33:51.906 320 11475.18 96.86 56821.10 88888.00 2018-11-16 14:33:52.406 320 11475.23 96.83 56821.07 88888.00 2018-11-16 14:33:52.906 320 11475.18 96.79 56821.06 88888.00 2018-11-16 14:33:53.406 320 11475.07 96.78 56821.00 88888.00 2018-11-16 14:33:53.906 320 11475.10 96.78 56820.94 88888.00 2018-11-16 14:33:54.406 320 11475.02 96.79 56820.89 88888.00 2018-11-16 14:33:54.906 320 11475.04 96.81 56820.84 88888.00 2018-11-16 14:33:55.406 320 11475.09 96.76 56820.77 88888.00 2018-11-16 14:33:55.906 320 11474.96 96.79 56820.78 88888.00 2018-11-16 14:33:56.406 320 11474.95 96.82 56820.75 88888.00 2018-11-16 14:33:56.906 320 11475.03 96.86 56820.71 88888.00 2018-11-16 14:33:57.406 320 11474.98 96.88 56820.72 88888.00 2018-11-16 14:33:58.406 320 11475.06 96.89 56820.71 88888.00 2018-11-16 14:33:58.906 320 11474.93 96.88 56820.72 88888.00 2018-11-16 14:33:59.406 320 11474.95 96.91 56820.74 88888.00 2018-11-16 14:33:59.906 320 11475.05 96.88 56820.70 88888.00 2018-11-16 14:34:00.406 320 11475.00 96.91 56820.70 88888.00 2018-11-16 14:34:00.906 320 11474.98 96.96 56820.70 88888.00 2018-11-16 14:34:01.406 320 11475.09 97.01 56820.68 88888.00 2018-11-16 14:34:01.906 320 11475.09 97.06 56820.69 88888.00 2018-11-16 14:34:02.406 320 11475.10 97.10 56820.66 88888.00 2018-11-16 14:34:02.906 320 11475.09 97.09 56820.58 88888.00 2018-11-16 14:34:03.406 320 11475.07 97.12 56820.58 88888.00 2018-11-16 14:34:03.906 320 11475.12 97.14 56820.57 88888.00 2018-11-16 14:34:04.406 320 11475.19 97.13 56820.51 88888.00 2018-11-16 14:34:04.906 320 11475.20 97.20 56820.47 88888.00 2018-11-16 14:34:05.406 320 11475.21 97.27 56820.47 88888.00 2018-11-16 14:34:05.906 320 11475.27 97.29 56820.46 88888.00 2018-11-16 14:34:06.406 320 11475.25 97.30 56820.55 88888.00 2018-11-16 14:34:06.906 320 11475.31 97.29 56820.55 88888.00 2018-11-16 14:34:07.406 320 11475.34 97.33 56820.53 88888.00 2018-11-16 14:34:07.906 320 11475.38 97.35 56820.60 88888.00 2018-11-16 14:34:08.406 320 11475.41 97.32 56820.62 88888.00 2018-11-16 14:34:08.906 320 11475.47 97.29 56820.62 88888.00 2018-11-16 14:34:09.406 320 11475.48 97.35 56820.64 88888.00 2018-11-16 14:34:09.906 320 11475.49 97.39 56820.53 88888.00 2018-11-16 14:34:10.406 320 11475.58 97.41 56820.49 88888.00 2018-11-16 14:34:10.906 320 11475.53 97.42 56820.51 88888.00 2018-11-16 14:34:11.406 320 11475.62 97.49 56820.53 88888.00 2018-11-16 14:34:11.906 320 11475.67 97.50 56820.59 88888.00 2018-11-16 14:34:12.406 320 11475.68 97.50 56820.55 88888.00 2018-11-16 14:34:12.906 320 11475.76 97.51 56820.56 88888.00 2018-11-16 14:34:13.407 320 11475.79 97.56 56820.59 88888.00 2018-11-16 14:34:13.907 320 11475.79 97.63 56820.60 88888.00 2018-11-16 14:34:14.407 320 11475.86 97.66 56820.55 88888.00 2018-11-16 14:34:14.907 320 11475.86 97.61 56820.55 88888.00 2018-11-16 14:34:15.407 320 11475.82 97.60 56820.57 88888.00 2018-11-16 14:34:15.907 320 11475.89 97.56 56820.62 88888.00 2018-11-16 14:34:16.407 320 11475.88 97.54 56820.64 88888.00 2018-11-16 14:34:16.907 320 11475.87 97.63 56820.63 88888.00 2018-11-16 14:34:17.407 320 11475.96 97.68 56820.64 88888.00 2018-11-16 14:34:17.907 320 11475.95 97.64 56820.57 88888.00 2018-11-16 14:34:18.407 320 11475.82 97.66 56820.58 88888.00 2018-11-16 14:34:18.907 320 11475.85 97.64 56820.63 88888.00 2018-11-16 14:34:19.407 320 11475.80 97.66 56820.62 88888.00 2018-11-16 14:34:19.907 320 11475.85 97.73 56820.62 88888.00 2018-11-16 14:34:20.407 320 11475.95 97.67 56820.59 88888.00 2018-11-16 14:34:20.907 320 11475.89 97.66 56820.60 88888.00 2018-11-16 14:34:21.407 320 11475.86 97.69 56820.60 88888.00 2018-11-16 14:34:21.907 320 11475.95 97.66 56820.55 88888.00 2018-11-16 14:34:22.407 320 11475.94 97.64 56820.47 88888.00 2018-11-16 14:34:22.907 320 11475.89 97.67 56820.43 88888.00 2018-11-16 14:34:23.407 320 11475.88 97.68 56820.47 88888.00 2018-11-16 14:34:23.907 320 11475.80 97.67 56820.45 88888.00 2018-11-16 14:34:24.407 320 11475.83 97.70 56820.40 88888.00 2018-11-16 14:34:24.907 320 11475.89 97.71 56820.42 88888.00 2018-11-16 14:34:25.407 320 11475.88 97.69 56820.38 88888.00 2018-11-16 14:34:25.907 320 11475.88 97.68 56820.38 88888.00 2018-11-16 14:34:26.407 320 11475.90 97.64 56820.39 88888.00 2018-11-16 14:34:26.907 320 11475.81 97.63 56820.37 88888.00 2018-11-16 14:34:27.407 320 11475.86 97.63 56820.36 88888.00 2018-11-16 14:34:27.907 320 11475.92 97.67 56820.36 88888.00 2018-11-16 14:34:28.407 320 11475.85 97.63 56820.33 88888.00 2018-11-16 14:34:28.907 320 11475.87 97.71 56820.21 88888.00 2018-11-16 14:34:29.407 320 11475.89 97.70 56820.25 88888.00 2018-11-16 14:34:29.907 320 11475.85 97.64 56820.26 88888.00 2018-11-16 14:34:30.407 320 11475.85 97.66 56820.21 88888.00 2018-11-16 14:34:30.907 320 11475.87 97.69 56820.20 88888.00 2018-11-16 14:34:31.407 320 11475.78 97.70 56820.19 88888.00 2018-11-16 14:34:31.907 320 11475.81 97.63 56820.19 88888.00 2018-11-16 14:34:32.407 320 11475.85 97.58 56820.19 88888.00 2018-11-16 14:34:32.907 320 11475.81 97.60 56820.15 88888.00 2018-11-16 14:34:33.407 320 11475.79 97.68 56820.14 88888.00 2018-11-16 14:34:33.907 320 11475.79 97.67 56820.13 88888.00 2018-11-16 14:34:34.407 320 11475.72 97.70 56820.11 88888.00 2018-11-16 14:34:34.907 320 11475.80 97.73 56820.06 88888.00 2018-11-16 14:34:35.407 320 11475.82 97.70 56820.06 88888.00 2018-11-16 14:34:35.907 320 11475.85 97.75 56820.02 88888.00 2018-11-16 14:34:36.407 320 11475.85 97.70 56820.00 88888.00 2018-11-16 14:34:36.907 320 11475.85 97.67 56819.93 88888.00 2018-11-16 14:34:37.407 320 11475.74 97.68 56819.94 88888.00 2018-11-16 14:34:37.907 320 11475.76 97.69 56819.98 88888.00 2018-11-16 14:34:38.407 320 11475.76 97.64 56819.97 88888.00 2018-11-16 14:34:38.907 320 11475.78 97.68 56819.89 88888.00 2018-11-16 14:34:40.407 320 11475.78 97.69 56819.87 88888.00 2018-11-16 14:34:40.907 320 11475.86 97.63 56819.85 88888.00 2018-11-16 14:34:41.407 320 11475.85 97.62 56819.81 88888.00 2018-11-16 14:34:41.907 320 11475.80 97.66 56819.78 88888.00 2018-11-16 14:34:42.407 320 11475.82 97.67 56819.78 88888.00 2018-11-16 14:34:42.907 320 11475.78 97.60 56819.72 88888.00 2018-11-16 14:34:43.407 320 11475.74 97.55 56819.67 88888.00 2018-11-16 14:34:43.907 320 11475.78 97.53 56819.65 88888.00 2018-11-16 14:34:44.407 320 11475.76 97.51 56819.60 88888.00 2018-11-16 14:34:44.907 320 11475.74 97.51 56819.50 88888.00 2018-11-16 14:34:45.407 320 11475.87 97.49 56819.53 88888.00 2018-11-16 14:34:45.907 320 11475.80 97.39 56819.49 88888.00 2018-11-16 14:34:46.407 320 11475.75 97.40 56819.47 88888.00 2018-11-16 14:34:46.907 320 11475.83 97.42 56819.41 88888.00 2018-11-16 14:34:47.907 320 11475.69 97.36 56819.38 88888.00 2018-11-16 14:34:48.407 320 11475.75 97.35 56819.30 88888.00 2018-11-16 14:34:48.907 320 11475.80 97.32 56819.27 88888.00 2018-11-16 14:34:49.407 320 11475.81 97.35 56819.24 88888.00 2018-11-16 14:34:49.907 320 11475.86 97.35 56819.20 88888.00 2018-11-16 14:34:50.407 320 11475.79 97.32 56819.12 88888.00 2018-11-16 14:34:50.907 320 11475.79 97.27 56819.05 88888.00 2018-11-16 14:34:51.407 320 11475.87 97.22 56819.05 88888.00 2018-11-16 14:34:51.907 320 11475.80 97.23 56818.99 88888.00 2018-11-16 14:34:52.407 320 11475.83 97.22 56818.88 88888.00 2018-11-16 14:34:52.907 320 11475.89 97.20 56818.80 88888.00 2018-11-16 14:34:53.407 320 11475.83 97.16 56818.76 88888.00 2018-11-16 14:34:53.907 320 11475.88 97.16 56818.72 88888.00 2018-11-16 14:34:54.407 320 11475.92 97.15 56818.63 88888.00 2018-11-16 14:34:54.907 320 11475.87 97.10 56818.59 88888.00 2018-11-16 14:34:55.407 320 11475.89 97.13 56818.60 88888.00 2018-11-16 14:34:55.907 320 11475.95 97.12 56818.52 88888.00 2018-11-16 14:34:56.407 320 11475.97 97.14 56818.50 88888.00 2018-11-16 14:34:56.907 320 11476.08 97.15 56818.46 88888.00 2018-11-16 14:34:57.907 320 11476.07 97.12 56818.38 88888.00 2018-11-16 14:34:58.407 320 11476.11 97.13 56818.35 88888.00 2018-11-16 14:34:58.907 320 11476.18 97.13 56818.38 88888.00 2018-11-16 14:34:59.407 320 11476.13 97.10 56818.32 88888.00 2018-11-16 14:34:59.907 320 11476.15 97.13 56818.30 88888.00 2018-11-16 14:35:00.407 320 11476.21 97.13 56818.22 88888.00 2018-11-16 14:35:00.907 320 11476.16 97.13 56818.13 88888.00 2018-11-16 14:35:01.407 320 11476.23 97.16 56818.11 88888.00 2018-11-16 14:35:01.907 320 11476.28 97.15 56818.09 88888.00 2018-11-16 14:35:02.407 320 11476.23 97.13 56818.08 88888.00 2018-11-16 14:35:02.907 320 11476.24 97.17 56818.07 88888.00 2018-11-16 14:35:03.407 320 11476.21 97.13 56818.09 88888.00 2018-11-16 14:35:03.907 320 11476.13 97.14 56818.09 88888.00 2018-11-16 14:35:04.407 320 11476.22 97.16 56818.09 88888.00 2018-11-16 14:35:04.907 320 11476.24 97.16 56818.13 88888.00 2018-11-16 14:35:05.407 320 11476.21 97.17 56818.20 88888.00 2018-11-16 14:35:05.907 320 11476.21 97.22 56818.21 88888.00 2018-11-16 14:35:06.407 320 11476.22 97.21 56818.19 88888.00 2018-11-16 14:35:06.907 320 11476.13 97.26 56818.19 88888.00 2018-11-16 14:35:07.407 320 11476.20 97.34 56818.18 88888.00 2018-11-16 14:35:07.907 320 11476.20 97.32 56818.16 88888.00 2018-11-16 14:35:08.407 320 11476.15 97.29 56818.18 88888.00 2018-11-16 14:35:08.907 320 11476.11 97.30 56818.32 88888.00 2018-11-16 14:35:09.407 320 11476.08 97.27 56818.34 88888.00 2018-11-16 14:35:09.907 320 11476.09 97.29 56818.33 88888.00 2018-11-16 14:35:10.407 320 11476.11 97.30 56818.37 88888.00 2018-11-16 14:35:11.407 320 11476.02 97.36 56818.48 88888.00 2018-11-16 14:35:11.907 320 11476.10 97.36 56818.50 88888.00 2018-11-16 14:35:12.407 320 11475.97 97.33 56818.53 88888.00 2018-11-16 14:35:12.907 320 11475.97 97.35 56818.63 88888.00 2018-11-16 14:35:13.407 320 11476.04 97.33 56818.71 88888.00 2018-11-16 14:35:13.907 320 11475.90 97.32 56818.78 88888.00 2018-11-16 14:35:14.407 320 11475.89 97.41 56818.77 88888.00 2018-11-16 14:35:14.907 320 11475.94 97.41 56818.77 88888.00 2018-11-16 14:35:15.407 320 11475.92 97.40 56818.79 88888.00 2018-11-16 14:35:15.907 320 11475.94 97.44 56818.88 88888.00 2018-11-16 14:35:16.407 320 11476.02 97.42 56818.90 88888.00 2018-11-16 14:35:16.907 320 11475.93 97.40 56818.89 88888.00 2018-11-16 14:35:17.407 320 11475.90 97.41 56818.96 88888.00 2018-11-16 14:35:17.907 320 11476.00 97.39 56819.06 88888.00 2018-11-16 14:35:18.407 320 11476.00 97.37 56819.10 88888.00 2018-11-16 14:35:18.907 320 11476.03 97.36 56819.10 88888.00 2018-11-16 14:35:19.407 320 11476.01 97.35 56819.14 88888.00 2018-11-16 14:35:19.907 320 11475.94 97.34 56819.16 88888.00 2018-11-16 14:35:20.407 320 11475.92 97.44 56819.18 88888.00 2018-11-16 14:35:20.907 320 11475.93 97.44 56819.18 88888.00 2018-11-16 14:35:21.407 320 11475.83 97.37 56819.21 88888.00 2018-11-16 14:35:21.907 320 11475.88 97.41 56819.22 88888.00 2018-11-16 14:35:22.407 320 11475.88 97.40 56819.24 88888.00 2018-11-16 14:35:22.907 320 11475.83 97.43 56819.25 88888.00 2018-11-16 14:35:23.407 320 11475.87 97.43 56819.29 88888.00 2018-11-16 14:35:23.907 320 11475.82 97.42 56819.28 88888.00 2018-11-16 14:35:24.407 320 11475.79 97.42 56819.35 88888.00 2018-11-16 14:35:24.907 320 11475.86 97.43 56819.33 88888.00 2018-11-16 14:35:25.407 320 11475.86 97.41 56819.23 88888.00 2018-11-16 14:35:25.907 320 11475.81 97.44 56819.22 88888.00 2018-11-16 14:35:26.407 320 11475.87 97.47 56819.23 88888.00 2018-11-16 14:35:26.907 320 11475.89 97.46 56819.21 88888.00 2018-11-16 14:35:27.407 320 11475.80 97.47 56819.18 88888.00 2018-11-16 14:35:27.907 320 11475.88 97.42 56819.18 88888.00 2018-11-16 14:35:28.407 320 11475.89 97.39 56819.11 88888.00 2018-11-16 14:35:28.907 320 11475.86 97.37 56819.09 88888.00 2018-11-16 14:35:29.407 320 11475.86 97.37 56819.03 88888.00 2018-11-16 14:35:29.907 320 11475.86 97.34 56819.01 88888.00 2018-11-16 14:35:30.407 320 11475.69 97.34 56818.98 88888.00 2018-11-16 14:35:30.907 320 11475.78 97.30 56818.96 88888.00 2018-11-16 14:35:31.407 320 11475.79 97.27 56818.90 88888.00 2018-11-16 14:35:31.907 320 11475.75 97.28 56818.89 88888.00 2018-11-16 14:35:32.407 320 11475.80 97.30 56818.84 88888.00 2018-11-16 14:35:32.907 320 11475.73 97.27 56818.76 88888.00 2018-11-16 14:35:33.407 320 11475.68 97.21 56818.69 88888.00 2018-11-16 14:35:33.907 320 11475.73 97.17 56818.65 88888.00 2018-11-16 14:35:34.407 320 11475.76 97.16 56818.57 88888.00 2018-11-16 14:35:34.907 320 11475.73 97.17 56818.50 88888.00 2018-11-16 14:35:35.407 320 11475.78 97.19 56818.44 88888.00 2018-11-16 14:35:35.907 320 11475.75 97.15 56818.40 88888.00 2018-11-16 14:35:36.407 320 11475.71 97.13 56818.37 88888.00 2018-11-16 14:35:36.907 320 11475.72 96.96 56818.34 88888.00 2018-11-16 14:35:37.407 320 11475.69 96.93 56818.27 88888.00 2018-11-16 14:35:37.907 320 11475.67 97.00 56818.19 88888.00 2018-11-16 14:35:38.407 320 11475.75 97.06 56818.18 88888.00 2018-11-16 14:35:38.907 320 11475.71 97.05 56818.12 88888.00 2018-11-16 14:35:39.407 320 11475.65 97.00 56818.08 88888.00 2018-11-16 14:35:39.907 320 11475.66 96.96 56818.03 88888.00 2018-11-16 14:35:40.407 320 11475.66 96.98 56817.98 88888.00 2018-11-16 14:35:40.907 320 11475.65 96.99 56817.89 88888.00 2018-11-16 14:35:41.407 320 11475.72 96.98 56817.87 88888.00 2018-11-16 14:35:41.907 320 11475.71 96.91 56817.80 88888.00 2018-11-16 14:35:42.907 320 11475.71 96.93 56817.77 88888.00 2018-11-16 14:35:43.407 320 11475.69 96.88 56817.70 88888.00 2018-11-16 14:35:43.907 320 11475.71 96.85 56817.73 88888.00 2018-11-16 14:35:44.407 320 11475.78 96.80 56817.70 88888.00 2018-11-16 14:35:44.907 320 11475.78 96.74 56817.67 88888.00 2018-11-16 14:35:45.407 320 11475.73 96.78 56817.58 88888.00 2018-11-16 14:35:45.907 320 11475.80 96.76 56817.54 88888.00 2018-11-16 14:35:46.407 320 11475.74 96.73 56817.51 88888.00 2018-11-16 14:35:46.907 320 11475.66 96.71 56817.45 88888.00 2018-11-16 14:35:47.407 320 11475.73 96.67 56817.43 88888.00 2018-11-16 14:35:47.907 320 11475.72 96.55 56817.43 88888.00 2018-11-16 14:35:48.407 320 11475.71 96.49 56817.44 88888.00 2018-11-16 14:35:48.907 320 11475.75 96.46 56817.43 88888.00 2018-11-16 14:35:49.407 320 11475.72 96.46 56817.39 88888.00 2018-11-16 14:35:49.907 320 11475.69 96.41 56817.35 88888.00 2018-11-16 14:35:50.407 320 11475.76 96.35 56817.34 88888.00 2018-11-16 14:35:50.907 320 11475.66 96.26 56817.32 88888.00 2018-11-16 14:35:51.407 320 11475.66 96.24 56817.36 88888.00 2018-11-16 14:35:51.907 320 11475.67 96.19 56817.34 88888.00 2018-11-16 14:35:52.907 320 11475.51 96.04 56817.36 88888.00 2018-11-16 14:35:53.407 320 11475.51 95.92 56817.36 88888.00 2018-11-16 14:35:53.907 320 11475.40 95.85 56817.35 88888.00 2018-11-16 14:35:54.407 320 11475.46 95.80 56817.36 88888.00 2018-11-16 14:35:54.907 320 11475.48 95.76 56817.34 88888.00 2018-11-16 14:35:55.407 320 11475.38 95.76 56817.30 88888.00 2018-11-16 14:35:55.907 320 11475.37 95.80 56817.30 88888.00 2018-11-16 14:35:56.407 320 11475.42 95.83 56817.32 88888.00 2018-11-16 14:35:56.907 320 11475.32 95.64 56817.32 88888.00 2018-11-16 14:35:57.407 320 11475.37 95.58 56817.29 88888.00 2018-11-16 14:35:57.907 320 11475.39 95.52 56817.23 88888.00 2018-11-16 14:35:58.407 320 11475.30 95.53 56817.23 88888.00 2018-11-16 14:35:58.907 320 11475.31 95.66 56817.19 88888.00 2018-11-16 14:35:59.407 320 11475.32 95.62 56817.19 88888.00 2018-11-16 14:35:59.907 320 11475.28 95.57 56817.18 88888.00 2018-11-16 14:36:00.407 320 11475.34 95.58 56817.16 88888.00 2018-11-16 14:36:00.907 320 11475.33 95.51 56817.03 88888.00 2018-11-16 14:36:01.407 320 11475.24 95.45 56816.92 88888.00 2018-11-16 14:36:01.907 320 11475.25 95.42 56816.91 88888.00 2018-11-16 14:36:02.407 320 11475.26 95.33 56816.90 88888.00 2018-11-16 14:36:02.907 320 11475.24 95.28 56816.85 88888.00 2018-11-16 14:36:03.407 320 11475.28 95.28 56816.79 88888.00 2018-11-16 14:36:03.907 320 11475.31 95.24 56816.71 88888.00 2018-11-16 14:36:04.407 320 11475.24 95.16 56816.64 88888.00 2018-11-16 14:36:04.907 320 11475.32 95.16 56816.59 88888.00 2018-11-16 14:36:05.407 320 11475.34 95.12 56816.53 88888.00 2018-11-16 14:36:05.907 320 11475.24 95.08 56816.42 88888.00 2018-11-16 14:36:06.407 320 11475.30 95.03 56816.32 88888.00 2018-11-16 14:36:06.907 320 11475.32 94.97 56816.28 88888.00 2018-11-16 14:36:07.407 320 11475.33 94.94 56816.29 88888.00 2018-11-16 14:36:07.908 320 11475.33 94.90 56816.21 88888.00 2018-11-16 14:36:08.408 320 11475.31 94.83 56816.10 88888.00 2018-11-16 14:36:08.908 320 11475.33 94.83 56816.06 88888.00 2018-11-16 14:36:09.408 320 11475.38 94.87 56815.89 88888.00 2018-11-16 14:36:09.908 320 11475.40 94.82 56815.82 88888.00 2018-11-16 14:36:10.408 320 11475.39 94.77 56815.77 88888.00 2018-11-16 14:36:10.908 320 11475.41 94.81 56815.75 88888.00 2018-11-16 14:36:11.408 320 11475.51 94.83 56815.72 88888.00 2018-11-16 14:36:11.908 320 11475.47 94.83 56815.61 88888.00 2018-11-16 14:36:12.408 320 11475.53 94.79 56815.53 88888.00 2018-11-16 14:36:12.908 320 11475.60 94.78 56815.50 88888.00 2018-11-16 14:36:13.408 320 11475.57 94.77 56815.38 88888.00 2018-11-16 14:36:13.908 320 11475.62 94.76 56815.36 88888.00 2018-11-16 14:36:14.408 320 11475.66 94.72 56815.37 88888.00 2018-11-16 14:36:14.908 320 11475.62 94.70 56815.36 88888.00 2018-11-16 14:36:15.408 320 11475.71 94.72 56815.29 88888.00 2018-11-16 14:36:15.908 320 11475.73 94.69 56815.25 88888.00 2018-11-16 14:36:16.408 320 11475.71 94.70 56815.31 88888.00 2018-11-16 14:36:16.908 320 11475.81 94.72 56815.30 88888.00 2018-11-16 14:36:17.408 320 11475.85 94.64 56815.24 88888.00 2018-11-16 14:36:17.908 320 11475.82 94.67 56815.24 88888.00 2018-11-16 14:36:18.408 320 11475.92 94.72 56815.22 88888.00 2018-11-16 14:36:18.908 320 11475.93 94.71 56815.20 88888.00 2018-11-16 14:36:19.408 320 11475.88 94.75 56815.26 88888.00 2018-11-16 14:36:19.908 320 11475.97 94.74 56815.36 88888.00 2018-11-16 14:36:20.408 320 11476.01 94.77 56815.40 88888.00 2018-11-16 14:36:20.908 320 11476.00 94.77 56815.44 88888.00 2018-11-16 14:36:21.408 320 11476.10 94.82 56815.42 88888.00 2018-11-16 14:36:21.908 320 11476.09 94.83 56815.43 88888.00 2018-11-16 14:36:22.408 320 11476.06 94.81 56815.51 88888.00 2018-11-16 14:36:22.908 320 11476.10 94.81 56815.58 88888.00 2018-11-16 14:36:23.408 320 11476.06 94.83 56815.59 88888.00 2018-11-16 14:36:24.408 320 11476.15 94.84 56815.67 88888.00 2018-11-16 14:36:24.908 320 11476.10 94.84 56815.72 88888.00 2018-11-16 14:36:25.408 320 11476.13 94.87 56815.71 88888.00 2018-11-16 14:36:25.908 320 11476.14 94.84 56815.71 88888.00 2018-11-16 14:36:26.408 320 11476.11 94.74 56815.80 88888.00 2018-11-16 14:36:26.908 320 11476.15 94.76 56815.88 88888.00 2018-11-16 14:36:27.408 320 11476.20 94.87 56815.90 88888.00 2018-11-16 14:36:27.908 320 11476.16 94.90 56815.91 88888.00 2018-11-16 14:36:28.408 320 11476.11 94.90 56815.96 88888.00 2018-11-16 14:36:28.908 320 11476.20 94.77 56816.02 88888.00 2018-11-16 14:36:29.408 320 11476.14 94.74 56816.06 88888.00 2018-11-16 14:36:29.908 320 11476.08 94.94 56816.08 88888.00 2018-11-16 14:36:30.408 320 11476.22 94.98 56816.15 88888.00 2018-11-16 14:36:30.908 320 11476.22 95.02 56816.17 88888.00 2018-11-16 14:36:31.408 320 11476.20 95.08 56816.23 88888.00 2018-11-16 14:36:31.908 320 11476.24 95.08 56816.29 88888.00 2018-11-16 14:36:32.408 320 11476.23 95.06 56816.28 88888.00 2018-11-16 14:36:32.908 320 11476.28 95.10 56816.39 88888.00 2018-11-16 14:36:33.408 320 11476.30 95.10 56816.39 88888.00 2018-11-16 14:36:33.908 320 11476.28 95.19 56816.35 88888.00 2018-11-16 14:36:34.408 320 11476.29 95.24 56816.41 88888.00 2018-11-16 14:36:34.908 320 11476.36 95.23 56816.49 88888.00 2018-11-16 14:36:35.408 320 11476.29 95.28 56816.55 88888.00 2018-11-16 14:36:35.908 320 11476.30 95.32 56816.57 88888.00 2018-11-16 14:36:36.408 320 11476.34 95.31 56816.54 88888.00 2018-11-16 14:36:36.908 320 11476.28 95.29 56816.49 88888.00 2018-11-16 14:36:37.408 320 11476.29 95.32 56816.51 88888.00 2018-11-16 14:36:37.908 320 11476.38 95.36 56816.51 88888.00 2018-11-16 14:36:38.408 320 11476.32 95.33 56816.44 88888.00 2018-11-16 14:36:38.908 320 11476.34 95.36 56816.42 88888.00 2018-11-16 14:36:39.408 320 11476.39 95.37 56816.40 88888.00 2018-11-16 14:36:39.908 320 11476.39 95.35 56816.39 88888.00 2018-11-16 14:36:40.408 320 11476.48 95.38 56816.38 88888.00 2018-11-16 14:36:40.908 320 11476.59 95.42 56816.32 88888.00 2018-11-16 14:36:41.408 320 11476.52 95.38 56816.23 88888.00 2018-11-16 14:36:41.908 320 11476.53 95.43 56816.21 88888.00 2018-11-16 14:36:42.408 320 11476.58 95.45 56816.15 88888.00 2018-11-16 14:36:42.908 320 11476.53 95.43 56816.08 88888.00 2018-11-16 14:36:43.408 320 11476.57 95.43 56816.06 88888.00 2018-11-16 14:36:43.908 320 11476.65 95.43 56816.02 88888.00 2018-11-16 14:36:44.408 320 11476.63 95.44 56815.95 88888.00 2018-11-16 14:36:44.908 320 11476.65 95.45 56815.95 88888.00 2018-11-16 14:36:45.408 320 11476.72 95.45 56815.84 88888.00 2018-11-16 14:36:45.908 320 11476.72 95.49 56815.77 88888.00 2018-11-16 14:36:46.408 320 11476.73 95.51 56815.76 88888.00 2018-11-16 14:36:46.908 320 11476.84 95.47 56815.68 88888.00 2018-11-16 14:36:47.408 320 11476.81 95.43 56815.63 88888.00 2018-11-16 14:36:47.908 320 11476.84 95.47 56815.61 88888.00 2018-11-16 14:36:48.408 320 11476.89 95.46 56815.55 88888.00 2018-11-16 14:36:48.908 320 11476.85 95.47 56815.57 88888.00 2018-11-16 14:36:49.408 320 11476.89 95.46 56815.56 88888.00 2018-11-16 14:36:49.908 320 11476.97 95.45 56815.49 88888.00 2018-11-16 14:36:50.408 320 11476.97 95.45 56815.50 88888.00 2018-11-16 14:36:50.908 320 11476.98 95.52 56815.52 88888.00 2018-11-16 14:36:51.408 320 11477.03 95.50 56815.50 88888.00 2018-11-16 14:36:51.908 320 11477.03 95.52 56815.55 88888.00 2018-11-16 14:36:52.408 320 11477.11 95.62 56815.53 88888.00 2018-11-16 14:36:52.908 320 11477.21 95.62 56815.51 88888.00 2018-11-16 14:36:53.408 320 11477.13 95.58 56815.49 88888.00 2018-11-16 14:36:53.908 320 11477.22 95.60 56815.45 88888.00 2018-11-16 14:36:54.408 320 11477.32 95.60 56815.44 88888.00 2018-11-16 14:36:54.908 320 11477.26 95.62 56815.51 88888.00 2018-11-16 14:36:55.408 320 11477.28 95.66 56815.57 88888.00 2018-11-16 14:36:55.908 320 11477.32 95.67 56815.59 88888.00 2018-11-16 14:36:56.408 320 11477.33 95.77 56815.59 88888.00 2018-11-16 14:36:56.908 320 11477.36 95.77 56815.57 88888.00 2018-11-16 14:36:57.408 320 11477.36 95.76 56815.62 88888.00 2018-11-16 14:36:57.908 320 11477.35 95.80 56815.72 88888.00 2018-11-16 14:36:58.408 320 11477.42 95.85 56815.74 88888.00 2018-11-16 14:36:58.908 320 11477.45 95.86 56815.70 88888.00 2018-11-16 14:36:59.408 320 11477.40 95.90 56815.74 88888.00 2018-11-16 14:36:59.908 320 11477.43 95.94 56815.83 88888.00 2018-11-16 14:37:00.408 320 11477.49 95.99 56815.88 88888.00 2018-11-16 14:37:00.908 320 11477.53 96.03 56815.93 88888.00 2018-11-16 14:37:01.408 320 11477.53 96.05 56815.93 88888.00 2018-11-16 14:37:01.908 320 11477.59 96.01 56815.90 88888.00 2018-11-16 14:37:02.408 320 11477.47 96.03 56815.90 88888.00 2018-11-16 14:37:02.908 320 11477.49 96.10 56815.94 88888.00 2018-11-16 14:37:03.408 320 11477.55 96.07 56816.03 88888.00 2018-11-16 14:37:03.908 320 11477.52 96.11 56816.06 88888.00 2018-11-16 14:37:04.408 320 11477.56 96.17 56816.04 88888.00 2018-11-16 14:37:04.908 320 11477.55 96.18 56816.07 88888.00 2018-11-16 14:37:05.408 320 11477.43 96.20 56816.13 88888.00 2018-11-16 14:37:05.908 320 11477.56 96.25 56816.15 88888.00 2018-11-16 14:37:06.408 320 11477.67 96.28 56816.16 88888.00 2018-11-16 14:37:06.908 320 11477.66 96.24 56816.20 88888.00 2018-11-16 14:37:07.408 320 11477.67 96.27 56816.22 88888.00 2018-11-16 14:37:07.908 320 11477.67 96.25 56816.23 88888.00 2018-11-16 14:37:08.408 320 11477.62 96.25 56816.26 88888.00 2018-11-16 14:37:08.908 320 11477.71 96.27 56816.26 88888.00 2018-11-16 14:37:09.408 320 11477.68 96.24 56816.26 88888.00 2018-11-16 14:37:09.908 320 11477.63 96.25 56816.29 88888.00 2018-11-16 14:37:10.408 320 11477.71 96.25 56816.30 88888.00 2018-11-16 14:37:10.908 320 11477.64 96.24 56816.27 88888.00 2018-11-16 14:37:11.408 320 11477.59 96.30 56816.30 88888.00 2018-11-16 14:37:11.908 320 11477.66 96.27 56816.33 88888.00 2018-11-16 14:37:12.408 320 11477.70 96.23 56816.36 88888.00 2018-11-16 14:37:12.908 320 11477.64 96.25 56816.27 88888.00 2018-11-16 14:37:13.408 320 11477.64 96.28 56816.28 88888.00 2018-11-16 14:37:13.908 320 11477.68 96.26 56816.27 88888.00 2018-11-16 14:37:14.408 320 11477.67 96.20 56816.32 88888.00 2018-11-16 14:37:14.908 320 11477.68 96.20 56816.33 88888.00 2018-11-16 14:37:15.908 320 11477.70 96.24 56816.30 88888.00 2018-11-16 14:37:16.408 320 11477.73 96.23 56816.27 88888.00 2018-11-16 14:37:16.908 320 11477.70 96.21 56816.22 88888.00 2018-11-16 14:37:17.408 320 11477.73 96.17 56816.21 88888.00 2018-11-16 14:37:17.908 320 11477.80 96.19 56816.21 88888.00 2018-11-16 14:37:18.408 320 11477.88 96.13 56816.15 88888.00 2018-11-16 14:37:18.908 320 11477.82 96.12 56816.07 88888.00 2018-11-16 14:37:19.408 320 11477.90 96.08 56816.06 88888.00 2018-11-16 14:37:19.908 320 11477.96 96.12 56816.01 88888.00 2018-11-16 14:37:20.408 320 11477.92 96.13 56815.94 88888.00 2018-11-16 14:37:20.908 320 11477.92 96.05 56815.88 88888.00 2018-11-16 14:37:21.408 320 11477.92 96.00 56815.90 88888.00 2018-11-16 14:37:21.908 320 11477.94 95.99 56815.83 88888.00 2018-11-16 14:37:22.408 320 11478.01 95.98 56815.75 88888.00 2018-11-16 14:37:22.908 320 11477.96 95.92 56815.71 88888.00 2018-11-16 14:37:23.408 320 11477.99 95.91 56815.64 88888.00 2018-11-16 14:37:23.908 320 11478.05 95.91 56815.57 88888.00 2018-11-16 14:37:24.408 320 11478.02 95.91 56815.51 88888.00 2018-11-16 14:37:24.908 320 11478.03 95.83 56815.43 88888.00 2018-11-16 14:37:25.408 320 11478.11 95.80 56815.42 88888.00 2018-11-16 14:37:25.908 320 11478.13 95.77 56815.39 88888.00 2018-11-16 14:37:26.408 320 11478.12 95.73 56815.30 88888.00 2018-11-16 14:37:26.908 320 11478.22 95.70 56815.25 88888.00 2018-11-16 14:37:27.408 320 11478.15 95.63 56815.12 88888.00 2018-11-16 14:37:27.908 320 11478.17 95.69 56815.04 88888.00 2018-11-16 14:37:28.408 320 11478.19 95.70 56814.94 88888.00 2018-11-16 14:37:28.908 320 11478.18 95.64 56814.86 88888.00 2018-11-16 14:37:29.408 320 11478.20 95.66 56814.78 88888.00 2018-11-16 14:37:29.908 320 11478.30 95.63 56814.68 88888.00 2018-11-16 14:37:30.408 320 11478.25 95.58 56814.66 88888.00 2018-11-16 14:37:30.908 320 11478.26 95.57 56814.69 88888.00 2018-11-16 14:37:31.408 320 11478.32 95.55 56814.67 88888.00 2018-11-16 14:37:31.908 320 11478.25 95.52 56814.58 88888.00 2018-11-16 14:37:32.408 320 11478.29 95.52 56814.50 88888.00 2018-11-16 14:37:32.908 320 11478.39 95.47 56814.45 88888.00 2018-11-16 14:37:33.408 320 11478.35 95.44 56814.43 88888.00 2018-11-16 14:37:33.908 320 11478.35 95.39 56814.34 88888.00 2018-11-16 14:37:34.408 320 11478.45 95.37 56814.31 88888.00 2018-11-16 14:37:34.908 320 11478.39 95.36 56814.27 88888.00 2018-11-16 14:37:35.408 320 11478.35 95.35 56814.28 88888.00 2018-11-16 14:37:35.908 320 11478.42 95.33 56814.23 88888.00 2018-11-16 14:37:36.408 320 11478.38 95.32 56814.22 88888.00 2018-11-16 14:37:37.408 320 11478.36 95.38 56814.15 88888.00 2018-11-16 14:37:37.908 320 11478.32 95.33 56814.15 88888.00 2018-11-16 14:37:38.408 320 11478.26 95.35 56814.16 88888.00 2018-11-16 14:37:38.908 320 11478.32 95.28 56814.17 88888.00 2018-11-16 14:37:39.408 320 11478.22 95.01 56814.17 88888.00 2018-11-16 14:37:39.908 320 11478.24 95.05 56814.18 88888.00 2018-11-16 14:37:40.408 320 11478.28 95.02 56814.17 88888.00 2018-11-16 14:37:40.908 320 11478.17 94.98 56814.18 88888.00 2018-11-16 14:37:41.408 320 11478.09 95.02 56814.17 88888.00 2018-11-16 14:37:41.908 320 11478.13 95.03 56814.21 88888.00 2018-11-16 14:37:42.408 320 11478.09 95.09 56814.26 88888.00 2018-11-16 14:37:42.908 320 11478.06 95.03 56814.27 88888.00 2018-11-16 14:37:43.408 320 11478.12 95.02 56814.30 88888.00 2018-11-16 14:37:43.908 320 11478.10 95.04 56814.29 88888.00 2018-11-16 14:37:44.408 320 11478.11 95.11 56814.36 88888.00 2018-11-16 14:37:44.908 320 11478.12 95.17 56814.37 88888.00 2018-11-16 14:37:45.408 320 11478.06 95.03 56814.37 88888.00 2018-11-16 14:37:45.908 320 11478.06 95.04 56814.41 88888.00 2018-11-16 14:37:46.408 320 11478.08 95.03 56814.40 88888.00 2018-11-16 14:37:47.408 320 11478.08 95.04 56814.50 88888.00 2018-11-16 14:37:47.908 320 11478.09 95.21 56814.59 88888.00 2018-11-16 14:37:48.408 320 11478.06 95.24 56814.60 88888.00 2018-11-16 14:37:48.908 320 11478.08 95.19 56814.60 88888.00 2018-11-16 14:37:49.408 320 11478.10 95.29 56814.61 88888.00 2018-11-16 14:37:49.908 320 11478.05 95.35 56814.61 88888.00 2018-11-16 14:37:50.408 320 11478.11 95.33 56814.61 88888.00 2018-11-16 14:37:50.908 320 11478.13 95.35 56814.63 88888.00 2018-11-16 14:37:51.408 320 11478.10 95.37 56814.68 88888.00 2018-11-16 14:37:51.908 320 11478.16 95.35 56814.67 88888.00 2018-11-16 14:37:52.408 320 11478.20 95.33 56814.69 88888.00 2018-11-16 14:37:52.908 320 11478.18 95.32 56814.65 88888.00 2018-11-16 14:37:53.408 320 11478.25 95.36 56814.69 88888.00 2018-11-16 14:37:53.908 320 11478.25 95.36 56814.78 88888.00 2018-11-16 14:37:54.408 320 11478.18 95.36 56814.74 88888.00 2018-11-16 14:37:54.908 320 11478.20 95.43 56814.79 88888.00 2018-11-16 14:37:55.408 320 11478.22 95.43 56814.80 88888.00 2018-11-16 14:37:55.908 320 11478.19 95.47 56814.79 88888.00 2018-11-16 14:37:56.408 320 11478.26 95.52 56814.81 88888.00 2018-11-16 14:37:56.908 320 11478.29 95.47 56814.79 88888.00 2018-11-16 14:37:57.408 320 11478.30 95.46 56814.84 88888.00 2018-11-16 14:37:57.908 320 11478.31 95.50 56814.81 88888.00 2018-11-16 14:37:58.408 320 11478.33 95.51 56814.82 88888.00 2018-11-16 14:37:58.908 320 11478.35 95.52 56814.80 88888.00 2018-11-16 14:37:59.408 320 11478.40 95.53 56814.86 88888.00 2018-11-16 14:37:59.908 320 11478.42 95.56 56814.93 88888.00 2018-11-16 14:38:00.408 320 11478.30 95.56 56814.93 88888.00 2018-11-16 14:38:00.908 320 11478.30 95.62 56814.95 88888.00 2018-11-16 14:38:01.408 320 11478.36 95.64 56814.93 88888.00 2018-11-16 14:38:01.908 320 11478.28 95.63 56814.94 88888.00 2018-11-16 14:38:02.408 320 11478.30 95.63 56814.90 88888.00 2018-11-16 14:38:02.908 320 11478.30 95.63 56814.94 88888.00 2018-11-16 14:38:03.408 320 11478.28 95.65 56815.03 88888.00 2018-11-16 14:38:03.908 320 11478.36 95.70 56815.04 88888.00 2018-11-16 14:38:04.408 320 11478.33 95.71 56815.06 88888.00 2018-11-16 14:38:04.908 320 11478.23 95.72 56815.12 88888.00 2018-11-16 14:38:05.408 320 11478.28 95.77 56815.19 88888.00 2018-11-16 14:38:05.908 320 11478.26 95.76 56815.18 88888.00 2018-11-16 14:38:06.408 320 11478.18 95.81 56815.22 88888.00 2018-11-16 14:38:06.908 320 11478.16 95.89 56815.17 88888.00 2018-11-16 14:38:07.409 320 11478.17 95.86 56815.20 88888.00 2018-11-16 14:38:07.909 320 11478.19 95.89 56815.25 88888.00 2018-11-16 14:38:08.409 320 11478.20 95.92 56815.30 88888.00 2018-11-16 14:38:08.909 320 11478.12 95.92 56815.33 88888.00 2018-11-16 14:38:09.409 320 11478.13 95.99 56815.40 88888.00 2018-11-16 14:38:09.909 320 11478.10 96.05 56815.45 88888.00 2018-11-16 14:38:10.409 320 11478.08 96.05 56815.39 88888.00 2018-11-16 14:38:10.909 320 11478.05 96.07 56815.38 88888.00 2018-11-16 14:38:11.409 320 11478.15 96.08 56815.36 88888.00 2018-11-16 14:38:11.909 320 11478.09 96.11 56815.40 88888.00 2018-11-16 14:38:12.409 320 11477.97 96.14 56815.44 88888.00 2018-11-16 14:38:12.909 320 11478.05 96.20 56815.48 88888.00 2018-11-16 14:38:13.409 320 11477.98 96.24 56815.52 88888.00 2018-11-16 14:38:13.909 320 11477.95 96.30 56815.55 88888.00 2018-11-16 14:38:14.409 320 11478.04 96.31 56815.57 88888.00 2018-11-16 14:38:14.909 320 11477.98 96.31 56815.58 88888.00 2018-11-16 14:38:15.409 320 11477.96 96.41 56815.58 88888.00 2018-11-16 14:38:15.909 320 11478.03 96.46 56815.63 88888.00 2018-11-16 14:38:16.409 320 11477.99 96.46 56815.58 88888.00 2018-11-16 14:38:16.909 320 11477.94 96.54 56815.56 88888.00 2018-11-16 14:38:17.409 320 11478.03 96.55 56815.55 88888.00 2018-11-16 14:38:17.909 320 11478.05 96.57 56815.57 88888.00 2018-11-16 14:38:18.409 320 11478.09 96.59 56815.57 88888.00 2018-11-16 14:38:18.909 320 11478.13 96.61 56815.59 88888.00 2018-11-16 14:38:19.409 320 11478.11 96.61 56815.57 88888.00 2018-11-16 14:38:19.909 320 11478.13 96.66 56815.56 88888.00 2018-11-16 14:38:20.409 320 11478.19 96.65 56815.58 88888.00 2018-11-16 14:38:20.909 320 11478.17 96.66 56815.55 88888.00 2018-11-16 14:38:21.409 320 11478.12 96.73 56815.56 88888.00 2018-11-16 14:38:21.909 320 11478.22 96.76 56815.55 88888.00 2018-11-16 14:38:22.409 320 11478.25 96.76 56815.49 88888.00 2018-11-16 14:38:22.909 320 11478.20 96.81 56815.48 88888.00 2018-11-16 14:38:23.409 320 11478.28 96.81 56815.46 88888.00 2018-11-16 14:38:23.909 320 11478.31 96.83 56815.44 88888.00 2018-11-16 14:38:24.409 320 11478.32 96.88 56815.46 88888.00 2018-11-16 14:38:24.909 320 11478.43 96.89 56815.50 88888.00 2018-11-16 14:38:25.409 320 11478.43 96.87 56815.48 88888.00 2018-11-16 14:38:25.909 320 11478.46 96.91 56815.48 88888.00 2018-11-16 14:38:26.409 320 11478.51 96.94 56815.45 88888.00 2018-11-16 14:38:26.909 320 11478.53 96.94 56815.36 88888.00 2018-11-16 14:38:27.409 320 11478.58 96.86 56815.32 88888.00 2018-11-16 14:38:27.909 320 11478.66 96.89 56815.29 88888.00 2018-11-16 14:38:28.909 320 11478.74 96.91 56815.22 88888.00 2018-11-16 14:38:29.409 320 11478.80 96.91 56815.23 88888.00 2018-11-16 14:38:29.909 320 11478.79 96.91 56815.17 88888.00 2018-11-16 14:38:30.409 320 11478.86 96.91 56815.08 88888.00 2018-11-16 14:38:30.909 320 11478.95 96.87 56815.07 88888.00 2018-11-16 14:38:31.409 320 11478.96 96.85 56814.99 88888.00 2018-11-16 14:38:31.909 320 11479.06 96.82 56814.97 88888.00 2018-11-16 14:38:32.409 320 11479.13 96.85 56814.97 88888.00 2018-11-16 14:38:32.909 320 11479.10 96.66 56814.86 88888.00 2018-11-16 14:38:33.409 320 11479.15 96.62 56814.79 88888.00 2018-11-16 14:38:33.909 320 11479.23 96.74 56814.75 88888.00 2018-11-16 14:38:34.409 320 11479.19 96.76 56814.72 88888.00 2018-11-16 14:38:34.909 320 11479.29 96.80 56814.72 88888.00 2018-11-16 14:38:35.409 320 11479.35 96.79 56814.65 88888.00 2018-11-16 14:38:35.909 320 11479.28 96.72 56814.55 88888.00 2018-11-16 14:38:36.909 320 11479.41 96.65 56814.52 88888.00 2018-11-16 14:38:37.409 320 11479.44 96.62 56814.50 88888.00 2018-11-16 14:38:37.909 320 11479.49 96.64 56814.45 88888.00 2018-11-16 14:38:38.409 320 11479.57 96.60 56814.45 88888.00 2018-11-16 14:38:38.909 320 11479.50 96.55 56814.47 88888.00 2018-11-16 14:38:39.409 320 11479.52 96.55 56814.41 88888.00 2018-11-16 14:38:39.909 320 11479.58 96.52 56814.33 88888.00 2018-11-16 14:38:40.409 320 11479.55 96.51 56814.33 88888.00 2018-11-16 14:38:40.909 320 11479.58 96.53 56814.27 88888.00 2018-11-16 14:38:41.409 320 11479.68 96.49 56814.27 88888.00 2018-11-16 14:38:41.909 320 11479.64 96.46 56814.24 88888.00 2018-11-16 14:38:42.409 320 11479.67 96.40 56814.21 88888.00 2018-11-16 14:38:42.909 320 11479.74 96.30 56814.17 88888.00 2018-11-16 14:38:43.409 320 11479.71 96.27 56814.07 88888.00 2018-11-16 14:38:43.909 320 11479.70 96.27 56813.97 88888.00 2018-11-16 14:38:44.409 320 11479.71 96.19 56813.96 88888.00 2018-11-16 14:38:44.909 320 11479.75 96.18 56813.95 88888.00 2018-11-16 14:38:45.409 320 11479.75 96.20 56813.95 88888.00 2018-11-16 14:38:45.909 320 11479.71 96.08 56813.90 88888.00 2018-11-16 14:38:46.409 320 11479.69 96.06 56813.82 88888.00 2018-11-16 14:38:46.909 320 11479.74 96.05 56813.84 88888.00 2018-11-16 14:38:47.409 320 11479.78 95.97 56813.81 88888.00 2018-11-16 14:38:47.909 320 11479.76 95.92 56813.73 88888.00 2018-11-16 14:38:48.409 320 11479.78 95.90 56813.65 88888.00 2018-11-16 14:38:48.909 320 11479.79 95.89 56813.62 88888.00 2018-11-16 14:38:49.409 320 11479.70 95.79 56813.53 88888.00 2018-11-16 14:38:49.909 320 11479.71 95.79 56813.51 88888.00 2018-11-16 14:38:50.409 320 11479.72 95.80 56813.46 88888.00 2018-11-16 14:38:50.909 320 11479.61 95.78 56813.45 88888.00 2018-11-16 14:38:51.409 320 11479.62 95.73 56813.45 88888.00 2018-11-16 14:38:51.909 320 11479.63 95.67 56813.43 88888.00 2018-11-16 14:38:52.409 320 11479.63 95.65 56813.31 88888.00 2018-11-16 14:38:52.909 320 11479.65 95.69 56813.28 88888.00 2018-11-16 14:38:53.409 320 11479.69 95.65 56813.27 88888.00 2018-11-16 14:38:53.909 320 11479.63 95.62 56813.24 88888.00 2018-11-16 14:38:54.409 320 11479.67 95.62 56813.20 88888.00 2018-11-16 14:38:54.909 320 11479.63 95.57 56813.12 88888.00 2018-11-16 14:38:55.409 320 11479.65 95.52 56813.07 88888.00 2018-11-16 14:38:55.909 320 11479.65 95.51 56813.01 88888.00 2018-11-16 14:38:56.409 320 11479.59 95.52 56812.93 88888.00 2018-11-16 14:38:56.909 320 11479.56 95.53 56812.89 88888.00 2018-11-16 14:38:57.409 320 11479.68 95.45 56812.85 88888.00 2018-11-16 14:38:57.909 320 11479.64 95.36 56812.86 88888.00 2018-11-16 14:38:58.409 320 11479.62 95.33 56812.87 88888.00 2018-11-16 14:38:58.909 320 11479.65 95.36 56812.86 88888.00 2018-11-16 14:38:59.409 320 11479.61 95.33 56812.83 88888.00 2018-11-16 14:39:00.409 320 11479.59 95.24 56812.76 88888.00 2018-11-16 14:39:00.909 320 11479.62 95.22 56812.72 88888.00 2018-11-16 14:39:01.409 320 11479.56 95.22 56812.67 88888.00 2018-11-16 14:39:01.909 320 11479.57 95.23 56812.60 88888.00 2018-11-16 14:39:02.409 320 11479.55 95.16 56812.53 88888.00 2018-11-16 14:39:02.909 320 11479.49 95.12 56812.54 88888.00 2018-11-16 14:39:03.409 320 11479.57 95.12 56812.57 88888.00 2018-11-16 14:39:03.909 320 11479.52 95.08 56812.51 88888.00 2018-11-16 14:39:04.409 320 11479.50 95.08 56812.50 88888.00 2018-11-16 14:39:04.909 320 11479.59 95.05 56812.47 88888.00 2018-11-16 14:39:05.409 320 11479.55 95.01 56812.41 88888.00 2018-11-16 14:39:05.909 320 11479.55 95.03 56812.42 88888.00 2018-11-16 14:39:06.409 320 11479.58 95.04 56812.46 88888.00 2018-11-16 14:39:06.909 320 11479.56 94.99 56812.43 88888.00 2018-11-16 14:39:07.409 320 11479.54 94.97 56812.36 88888.00 2018-11-16 14:39:07.909 320 11479.57 94.97 56812.32 88888.00 2018-11-16 14:39:08.409 320 11479.59 94.98 56812.27 88888.00 2018-11-16 14:39:08.909 320 11479.62 94.97 56812.25 88888.00 2018-11-16 14:39:09.409 320 11479.69 94.95 56812.30 88888.00 2018-11-16 14:39:09.909 320 11479.64 94.95 56812.29 88888.00 2018-11-16 14:39:10.409 320 11479.59 94.92 56812.24 88888.00 2018-11-16 14:39:10.909 320 11479.65 94.89 56812.25 88888.00 2018-11-16 14:39:11.409 320 11479.68 94.88 56812.18 88888.00 2018-11-16 14:39:11.909 320 11479.63 94.87 56812.17 88888.00 2018-11-16 14:39:12.409 320 11479.75 94.85 56812.11 88888.00 2018-11-16 14:39:12.909 320 11479.75 94.74 56812.10 88888.00 2018-11-16 14:39:13.409 320 11479.72 94.78 56812.18 88888.00 2018-11-16 14:39:13.909 320 11479.81 94.78 56812.14 88888.00 2018-11-16 14:39:14.409 320 11479.77 94.75 56812.12 88888.00 2018-11-16 14:39:14.909 320 11479.77 94.70 56812.09 88888.00 2018-11-16 14:39:15.409 320 11479.85 94.71 56812.09 88888.00 2018-11-16 14:39:15.909 320 11479.84 94.67 56812.08 88888.00 2018-11-16 14:39:16.409 320 11479.81 94.65 56812.04 88888.00 2018-11-16 14:39:16.909 320 11479.81 94.69 56812.05 88888.00 2018-11-16 14:39:17.409 320 11479.82 94.75 56812.09 88888.00 2018-11-16 14:39:17.909 320 11479.86 94.75 56812.06 88888.00 2018-11-16 14:39:18.409 320 11479.96 94.70 56812.09 88888.00 2018-11-16 14:39:18.909 320 11479.90 94.67 56812.10 88888.00 2018-11-16 14:39:19.409 320 11479.90 94.67 56812.11 88888.00 2018-11-16 14:39:19.909 320 11480.02 94.65 56812.17 88888.00 2018-11-16 14:39:20.409 320 11480.00 94.69 56812.14 88888.00 2018-11-16 14:39:20.909 320 11480.07 94.74 56812.10 88888.00 2018-11-16 14:39:21.409 320 11480.13 94.71 56812.12 88888.00 2018-11-16 14:39:21.909 320 11480.04 94.69 56812.14 88888.00 2018-11-16 14:39:22.409 320 11480.03 94.72 56812.10 88888.00 2018-11-16 14:39:22.909 320 11480.10 94.71 56812.14 88888.00 2018-11-16 14:39:23.409 320 11480.05 94.69 56812.14 88888.00 2018-11-16 14:39:23.909 320 11480.10 94.76 56812.18 88888.00 2018-11-16 14:39:24.409 320 11480.20 94.77 56812.14 88888.00 2018-11-16 14:39:24.909 320 11480.13 94.70 56812.11 88888.00 2018-11-16 14:39:25.409 320 11480.16 94.70 56812.21 88888.00 2018-11-16 14:39:25.909 320 11480.16 94.67 56812.23 88888.00 2018-11-16 14:39:26.409 320 11480.14 94.63 56812.24 88888.00 2018-11-16 14:39:26.909 320 11480.19 94.69 56812.30 88888.00 2018-11-16 14:39:27.409 320 11480.24 94.68 56812.25 88888.00 2018-11-16 14:39:27.909 320 11480.17 94.67 56812.30 88888.00 2018-11-16 14:39:28.409 320 11480.12 94.70 56812.32 88888.00 2018-11-16 14:39:28.909 320 11480.20 94.71 56812.32 88888.00 2018-11-16 14:39:29.409 320 11480.21 94.71 56812.37 88888.00 2018-11-16 14:39:29.909 320 11480.24 94.71 56812.46 88888.00 2018-11-16 14:39:30.409 320 11480.27 94.64 56812.44 88888.00 2018-11-16 14:39:30.909 320 11480.20 94.65 56812.44 88888.00 2018-11-16 14:39:31.909 320 11480.19 94.58 56812.53 88888.00 2018-11-16 14:39:32.409 320 11480.13 94.57 56812.60 88888.00 2018-11-16 14:39:32.909 320 11480.24 94.56 56812.63 88888.00 2018-11-16 14:39:33.409 320 11480.24 94.56 56812.63 88888.00 2018-11-16 14:39:33.909 320 11480.20 94.58 56812.68 88888.00 2018-11-16 14:39:34.409 320 11480.21 94.58 56812.75 88888.00 2018-11-16 14:39:34.909 320 11480.19 94.53 56812.79 88888.00 2018-11-16 14:39:35.409 320 11480.14 94.53 56812.76 88888.00 2018-11-16 14:39:35.909 320 11480.16 94.58 56812.83 88888.00 2018-11-16 14:39:36.409 320 11480.14 94.54 56812.91 88888.00 2018-11-16 14:39:36.909 320 11480.05 94.55 56812.94 88888.00 2018-11-16 14:39:37.409 320 11480.12 94.57 56812.92 88888.00 2018-11-16 14:39:37.909 320 11480.12 94.58 56812.95 88888.00 2018-11-16 14:39:38.409 320 11480.04 94.56 56813.06 88888.00 2018-11-16 14:39:38.909 320 11480.06 94.58 56813.13 88888.00 2018-11-16 14:39:39.909 320 11480.05 94.58 56813.19 88888.00 2018-11-16 14:39:40.409 320 11480.04 94.60 56813.23 88888.00 2018-11-16 14:39:40.909 320 11480.00 94.62 56813.30 88888.00 2018-11-16 14:39:41.409 320 11479.92 94.64 56813.37 88888.00 2018-11-16 14:39:41.909 320 11479.95 94.64 56813.38 88888.00 2018-11-16 14:39:42.409 320 11479.93 94.61 56813.38 88888.00 2018-11-16 14:39:42.909 320 11479.95 94.65 56813.41 88888.00 2018-11-16 14:39:43.409 320 11479.96 94.68 56813.43 88888.00 2018-11-16 14:39:43.909 320 11479.91 94.64 56813.51 88888.00 2018-11-16 14:39:44.409 320 11479.90 94.69 56813.54 88888.00 2018-11-16 14:39:44.909 320 11479.99 94.76 56813.57 88888.00 2018-11-16 14:39:45.409 320 11479.98 94.69 56813.60 88888.00 2018-11-16 14:39:45.909 320 11479.98 94.74 56813.62 88888.00 2018-11-16 14:39:46.409 320 11479.98 94.76 56813.68 88888.00 2018-11-16 14:39:46.909 320 11479.89 94.77 56813.75 88888.00 2018-11-16 14:39:47.409 320 11479.90 94.78 56813.82 88888.00 2018-11-16 14:39:47.909 320 11479.90 94.82 56813.86 88888.00 2018-11-16 14:39:48.409 320 11479.85 94.78 56813.83 88888.00 2018-11-16 14:39:48.909 320 11479.89 94.88 56813.91 88888.00 2018-11-16 14:39:49.409 320 11479.89 94.91 56813.96 88888.00 2018-11-16 14:39:49.909 320 11479.85 94.90 56814.01 88888.00 2018-11-16 14:39:50.409 320 11479.84 94.92 56814.07 88888.00 2018-11-16 14:39:50.909 320 11479.96 94.92 56814.13 88888.00 2018-11-16 14:39:51.409 320 11479.88 94.94 56814.15 88888.00 2018-11-16 14:39:51.909 320 11479.81 94.99 56814.22 88888.00 2018-11-16 14:39:52.409 320 11479.88 95.03 56814.27 88888.00 2018-11-16 14:39:52.909 320 11479.84 95.02 56814.31 88888.00 2018-11-16 14:39:53.409 320 11479.81 95.04 56814.40 88888.00 2018-11-16 14:39:53.909 320 11479.92 95.03 56814.43 88888.00 2018-11-16 14:39:54.409 320 11479.88 95.08 56814.48 88888.00 2018-11-16 14:39:54.909 320 11479.78 95.16 56814.48 88888.00 2018-11-16 14:39:55.409 320 11479.77 95.15 56814.55 88888.00 2018-11-16 14:39:55.909 320 11479.71 95.21 56814.66 88888.00 2018-11-16 14:39:56.409 320 11479.70 95.25 56814.78 88888.00 2018-11-16 14:39:56.909 320 11479.70 95.26 56814.84 88888.00 2018-11-16 14:39:57.409 320 11479.58 95.30 56814.93 88888.00 2018-11-16 14:39:57.909 320 11479.63 95.36 56815.07 88888.00 2018-11-16 14:39:58.409 320 11479.70 95.35 56815.14 88888.00 2018-11-16 14:39:58.909 320 11479.58 95.32 56815.16 88888.00 2018-11-16 14:39:59.409 320 11479.54 95.33 56815.22 88888.00 2018-11-16 14:39:59.909 320 11479.58 95.37 56815.35 88888.00 2018-11-16 14:40:00.409 320 11479.54 95.42 56815.39 88888.00 2018-11-16 14:40:00.909 320 11479.54 95.44 56815.49 88888.00 2018-11-16 14:40:01.409 320 11479.51 95.47 56815.63 88888.00 2018-11-16 14:40:01.909 320 11479.38 95.47 56815.72 88888.00 2018-11-16 14:40:02.409 320 11479.45 95.52 56815.77 88888.00 2018-11-16 14:40:03.409 320 11479.43 95.57 56815.93 88888.00 2018-11-16 14:40:03.909 320 11479.43 95.59 56816.07 88888.00 2018-11-16 14:40:04.409 320 11479.45 95.60 56816.13 88888.00 2018-11-16 14:40:04.909 320 11479.37 95.66 56816.15 88888.00 2018-11-16 14:40:05.409 320 11479.33 95.71 56816.25 88888.00 2018-11-16 14:40:05.909 320 11479.33 95.71 56816.34 88888.00 2018-11-16 14:40:06.409 320 11479.27 95.79 56816.44 88888.00 2018-11-16 14:40:06.909 320 11479.31 95.77 56816.52 88888.00 2018-11-16 14:40:07.409 320 11479.37 95.80 56816.60 88888.00 2018-11-16 14:40:07.909 320 11479.36 95.80 56816.72 88888.00 2018-11-16 14:40:08.409 320 11479.35 95.93 56816.78 88888.00 2018-11-16 14:40:08.909 320 11479.41 95.96 56816.89 88888.00 2018-11-16 14:40:09.409 320 11479.36 95.93 56816.90 88888.00 2018-11-16 14:40:09.909 320 11479.40 95.98 56816.96 88888.00 2018-11-16 14:40:10.409 320 11479.40 95.97 56816.98 88888.00 2018-11-16 14:40:10.909 320 11479.41 95.85 56817.04 88888.00 2018-11-16 14:40:11.409 320 11479.49 95.78 56817.03 88888.00 2018-11-16 14:40:11.909 320 11479.43 95.87 56817.06 88888.00 2018-11-16 14:40:12.409 320 11479.42 96.08 56817.10 88888.00 2018-11-16 14:40:12.909 320 11479.47 96.18 56817.13 88888.00 2018-11-16 14:40:13.409 320 11479.48 96.18 56817.22 88888.00 2018-11-16 14:40:13.909 320 11479.42 96.21 56817.26 88888.00 2018-11-16 14:40:14.409 320 11479.44 96.21 56817.23 88888.00 2018-11-16 14:40:14.909 320 11479.42 96.19 56817.28 88888.00 2018-11-16 14:40:15.409 320 11479.38 96.18 56817.35 88888.00 2018-11-16 14:40:15.909 320 11479.44 96.24 56817.37 88888.00 2018-11-16 14:40:16.409 320 11479.50 96.27 56817.36 88888.00 2018-11-16 14:40:16.909 320 11479.51 96.32 56817.34 88888.00 2018-11-16 14:40:17.409 320 11479.52 96.33 56817.32 88888.00 2018-11-16 14:40:17.909 320 11479.48 96.27 56817.34 88888.00 2018-11-16 14:40:18.410 320 11479.50 96.25 56817.32 88888.00 2018-11-16 14:40:18.910 320 11479.52 96.27 56817.35 88888.00 2018-11-16 14:40:19.410 320 11479.48 96.28 56817.30 88888.00 2018-11-16 14:40:19.910 320 11479.49 96.26 56817.29 88888.00 2018-11-16 14:40:20.410 320 11479.58 96.26 56817.34 88888.00 2018-11-16 14:40:20.910 320 11479.50 96.26 56817.38 88888.00 2018-11-16 14:40:21.410 320 11479.52 96.28 56817.37 88888.00 2018-11-16 14:40:21.910 320 11479.58 96.26 56817.31 88888.00 2018-11-16 14:40:22.410 320 11479.58 96.23 56817.25 88888.00 2018-11-16 14:40:22.910 320 11479.49 96.23 56817.22 88888.00 2018-11-16 14:40:23.410 320 11479.51 96.20 56817.18 88888.00 2018-11-16 14:40:23.910 320 11479.52 96.17 56817.24 88888.00 2018-11-16 14:40:24.410 320 11479.45 96.23 56817.25 88888.00 2018-11-16 14:40:24.910 320 11479.49 96.18 56817.24 88888.00 2018-11-16 14:40:25.410 320 11479.42 96.18 56817.22 88888.00 2018-11-16 14:40:25.910 320 11479.41 96.20 56817.21 88888.00 2018-11-16 14:40:26.410 320 11479.48 96.21 56817.16 88888.00 2018-11-16 14:40:26.910 320 11479.48 96.15 56817.18 88888.00 2018-11-16 14:40:27.410 320 11479.47 96.13 56817.23 88888.00 2018-11-16 14:40:27.910 320 11479.48 96.07 56817.23 88888.00 2018-11-16 14:40:28.410 320 11479.40 96.03 56817.15 88888.00 2018-11-16 14:40:28.910 320 11479.42 96.01 56817.10 88888.00 2018-11-16 14:40:29.410 320 11479.49 95.97 56817.06 88888.00 2018-11-16 14:40:29.910 320 11479.42 95.93 56817.05 88888.00 2018-11-16 14:40:30.410 320 11479.42 95.92 56816.97 88888.00 2018-11-16 14:40:30.910 320 11479.45 95.93 56816.92 88888.00 2018-11-16 14:40:31.410 320 11479.41 95.92 56816.90 88888.00 2018-11-16 14:40:31.910 320 11479.44 95.87 56816.87 88888.00 2018-11-16 14:40:32.410 320 11479.52 95.79 56816.83 88888.00 2018-11-16 14:40:32.910 320 11479.43 95.72 56816.84 88888.00 2018-11-16 14:40:33.410 320 11479.43 95.73 56816.83 88888.00 2018-11-16 14:40:33.910 320 11479.43 95.69 56816.77 88888.00 2018-11-16 14:40:34.410 320 11479.36 95.60 56816.74 88888.00 2018-11-16 14:40:34.910 320 11479.43 95.64 56816.68 88888.00 2018-11-16 14:40:35.410 320 11479.44 95.58 56816.54 88888.00 2018-11-16 14:40:35.910 320 11479.36 95.45 56816.54 88888.00 2018-11-16 14:40:36.410 320 11479.49 95.35 56816.54 88888.00 2018-11-16 14:40:36.910 320 11479.45 95.26 56816.52 88888.00 2018-11-16 14:40:37.410 320 11479.44 95.33 56816.47 88888.00 2018-11-16 14:40:37.910 320 11479.43 95.35 56816.46 88888.00 2018-11-16 14:40:38.410 320 11479.40 95.33 56816.41 88888.00 2018-11-16 14:40:38.910 320 11479.33 95.24 56816.32 88888.00 2018-11-16 14:40:39.410 320 11479.41 95.19 56816.35 88888.00 2018-11-16 14:40:39.910 320 11479.48 95.13 56816.29 88888.00 2018-11-16 14:40:40.410 320 11479.42 95.10 56816.22 88888.00 2018-11-16 14:40:40.910 320 11479.43 95.10 56816.12 88888.00 2018-11-16 14:40:41.410 320 11479.44 94.99 56816.12 88888.00 2018-11-16 14:40:41.910 320 11479.43 94.96 56816.08 88888.00 2018-11-16 14:40:42.410 320 11479.48 94.95 56816.02 88888.00 2018-11-16 14:40:42.910 320 11479.43 94.89 56815.97 88888.00 2018-11-16 14:40:43.410 320 11479.40 94.89 56815.96 88888.00 2018-11-16 14:40:43.910 320 11479.40 94.87 56815.90 88888.00 2018-11-16 14:40:44.410 320 11479.33 94.82 56815.87 88888.00 2018-11-16 14:40:44.910 320 11479.26 94.78 56815.91 88888.00 2018-11-16 14:40:45.410 320 11479.35 94.72 56815.90 88888.00 2018-11-16 14:40:45.910 320 11479.38 94.69 56815.89 88888.00 2018-11-16 14:40:46.410 320 11479.33 94.70 56815.87 88888.00 2018-11-16 14:40:46.910 320 11479.34 94.69 56815.81 88888.00 2018-11-16 14:40:47.410 320 11479.28 94.62 56815.77 88888.00 2018-11-16 14:40:47.910 320 11479.21 94.58 56815.72 88888.00 2018-11-16 14:40:48.410 320 11479.23 94.56 56815.76 88888.00 2018-11-16 14:40:48.910 320 11479.20 94.55 56815.77 88888.00 2018-11-16 14:40:49.410 320 11479.15 94.55 56815.76 88888.00 2018-11-16 14:40:49.910 320 11479.20 94.53 56815.77 88888.00 2018-11-16 14:40:50.410 320 11479.17 94.55 56815.77 88888.00 2018-11-16 14:40:50.910 320 11479.14 94.55 56815.78 88888.00 2018-11-16 14:40:51.410 320 11479.15 94.54 56815.81 88888.00 2018-11-16 14:40:51.910 320 11479.14 94.53 56815.85 88888.00 2018-11-16 14:40:52.910 320 11479.16 94.51 56816.02 88888.00 2018-11-16 14:40:53.410 320 11479.15 94.49 56816.02 88888.00 2018-11-16 14:40:53.910 320 11479.15 94.57 56816.02 88888.00 2018-11-16 14:40:54.410 320 11479.16 94.58 56816.04 88888.00 2018-11-16 14:40:54.910 320 11479.12 94.55 56816.12 88888.00 2018-11-16 14:40:55.410 320 11479.15 94.56 56816.25 88888.00 2018-11-16 14:40:55.910 320 11479.22 94.57 56816.28 88888.00 2018-11-16 14:40:56.410 320 11479.22 94.60 56816.33 88888.00 2018-11-16 14:40:56.910 320 11479.22 94.67 56816.44 88888.00 2018-11-16 14:40:57.410 320 11479.28 94.68 56816.44 88888.00 2018-11-16 14:40:57.910 320 11479.22 94.71 56816.45 88888.00 2018-11-16 14:40:58.410 320 11479.29 94.75 56816.52 88888.00 2018-11-16 14:40:58.910 320 11479.34 94.77 56816.57 88888.00 2018-11-16 14:40:59.410 320 11479.31 94.74 56816.59 88888.00 2018-11-16 14:40:59.910 320 11479.30 94.75 56816.65 88888.00 2018-11-16 14:41:00.410 320 11479.35 94.76 56816.68 88888.00 2018-11-16 14:41:00.910 320 11479.34 94.74 56816.77 88888.00 2018-11-16 14:41:01.410 320 11479.34 94.78 56816.84 88888.00 2018-11-16 14:41:01.910 320 11479.42 94.84 56816.92 88888.00 2018-11-16 14:41:02.410 320 11479.42 94.87 56816.93 88888.00 2018-11-16 14:41:02.910 320 11479.41 94.89 56816.96 88888.00 2018-11-16 14:41:03.410 320 11479.47 94.85 56817.05 88888.00 2018-11-16 14:41:03.910 320 11479.49 94.78 56817.12 88888.00 2018-11-16 14:41:04.410 320 11479.56 94.82 56817.24 88888.00 2018-11-16 14:41:04.910 320 11479.65 94.78 56817.28 88888.00 2018-11-16 14:41:05.410 320 11479.59 94.81 56817.31 88888.00 2018-11-16 14:41:05.910 320 11479.69 94.85 56817.35 88888.00 2018-11-16 14:41:06.410 320 11479.67 94.83 56817.42 88888.00 2018-11-16 14:41:06.910 320 11479.56 94.79 56817.50 88888.00 2018-11-16 14:41:07.410 320 11479.59 94.84 56817.57 88888.00 2018-11-16 14:41:07.910 320 11479.68 94.79 56817.62 88888.00 2018-11-16 14:41:08.410 320 11479.71 94.77 56817.69 88888.00 2018-11-16 14:41:08.910 320 11479.74 94.76 56817.80 88888.00 2018-11-16 14:41:09.410 320 11479.77 94.75 56817.81 88888.00 2018-11-16 14:41:09.910 320 11479.71 94.74 56817.86 88888.00 2018-11-16 14:41:10.410 320 11479.76 94.77 56817.87 88888.00 2018-11-16 14:41:10.910 320 11479.79 94.75 56817.94 88888.00 2018-11-16 14:41:11.410 320 11479.70 94.75 56818.00 88888.00 2018-11-16 14:41:11.910 320 11479.76 94.77 56818.06 88888.00 2018-11-16 14:41:12.410 320 11479.77 94.68 56818.09 88888.00 2018-11-16 14:41:12.910 320 11479.74 94.64 56818.09 88888.00 2018-11-16 14:41:13.410 320 11479.72 94.65 56818.14 88888.00 2018-11-16 14:41:13.910 320 11479.69 94.67 56818.24 88888.00 2018-11-16 14:41:14.410 320 11479.63 94.64 56818.33 88888.00 2018-11-16 14:41:14.910 320 11479.64 94.62 56818.37 88888.00 2018-11-16 14:41:15.410 320 11479.62 94.56 56818.45 88888.00 2018-11-16 14:41:16.410 320 11479.59 94.60 56818.61 88888.00 2018-11-16 14:41:16.910 320 11479.59 94.54 56818.67 88888.00 2018-11-16 14:41:17.410 320 11479.56 94.53 56818.78 88888.00 2018-11-16 14:41:17.910 320 11479.56 94.49 56818.80 88888.00 2018-11-16 14:41:18.410 320 11479.56 94.47 56818.86 88888.00 2018-11-16 14:41:18.910 320 11479.50 94.49 56818.97 88888.00 2018-11-16 14:41:19.410 320 11479.47 94.51 56819.05 88888.00 2018-11-16 14:41:19.910 320 11479.40 94.48 56819.08 88888.00 2018-11-16 14:41:20.410 320 11479.38 94.44 56819.08 88888.00 2018-11-16 14:41:20.910 320 11479.41 94.43 56819.17 88888.00 2018-11-16 14:41:21.410 320 11479.33 94.38 56819.29 88888.00 2018-11-16 14:41:21.910 320 11479.26 94.37 56819.36 88888.00 2018-11-16 14:41:22.410 320 11479.30 94.34 56819.36 88888.00 2018-11-16 14:41:22.910 320 11479.28 94.33 56819.47 88888.00 2018-11-16 14:41:23.410 320 11479.14 94.35 56819.49 88888.00 2018-11-16 14:41:23.910 320 11479.17 94.35 56819.54 88888.00 2018-11-16 14:41:24.410 320 11479.13 94.31 56819.63 88888.00 2018-11-16 14:41:24.910 320 11479.09 94.30 56819.74 88888.00 2018-11-16 14:41:25.410 320 11479.12 94.26 56819.87 88888.00 2018-11-16 14:41:25.910 320 11479.03 94.21 56819.92 88888.00 2018-11-16 14:41:26.410 320 11479.03 94.26 56819.93 88888.00 2018-11-16 14:41:26.910 320 11479.08 94.22 56820.00 88888.00 2018-11-16 14:41:27.410 320 11478.99 94.24 56820.08 88888.00 2018-11-16 14:41:27.910 320 11478.91 94.24 56820.11 88888.00 2018-11-16 14:41:28.410 320 11478.94 94.22 56820.19 88888.00 2018-11-16 14:41:28.910 320 11478.89 94.21 56820.23 88888.00 2018-11-16 14:41:29.410 320 11478.89 94.19 56820.33 88888.00 2018-11-16 14:41:29.910 320 11478.86 94.19 56820.37 88888.00 2018-11-16 14:41:30.410 320 11478.81 94.14 56820.38 88888.00 2018-11-16 14:41:30.910 320 11478.84 94.13 56820.51 88888.00 2018-11-16 14:41:31.410 320 11478.87 94.15 56820.58 88888.00 2018-11-16 14:41:31.910 320 11478.75 94.11 56820.56 88888.00 2018-11-16 14:41:32.410 320 11478.80 94.11 56820.59 88888.00 2018-11-16 14:41:32.910 320 11478.91 94.08 56820.64 88888.00 2018-11-16 14:41:33.410 320 11478.84 94.02 56820.75 88888.00 2018-11-16 14:41:33.910 320 11478.74 94.02 56820.78 88888.00 2018-11-16 14:41:34.410 320 11478.80 94.01 56820.81 88888.00 2018-11-16 14:41:34.910 320 11478.78 93.95 56820.82 88888.00 2018-11-16 14:41:35.410 320 11478.79 93.96 56820.84 88888.00 2018-11-16 14:41:35.910 320 11478.82 93.95 56820.90 88888.00 2018-11-16 14:41:36.410 320 11478.73 93.93 56821.01 88888.00 2018-11-16 14:41:36.910 320 11478.78 93.96 56821.03 88888.00 2018-11-16 14:41:37.410 320 11478.87 93.94 56821.04 88888.00 2018-11-16 14:41:37.910 320 11478.79 93.89 56821.10 88888.00 2018-11-16 14:41:38.410 320 11478.78 93.92 56821.14 88888.00 2018-11-16 14:41:38.910 320 11478.79 93.92 56821.20 88888.00 2018-11-16 14:41:39.410 320 11478.72 93.90 56821.20 88888.00 2018-11-16 14:41:39.910 320 11478.63 93.92 56821.23 88888.00 2018-11-16 14:41:40.410 320 11478.71 93.88 56821.27 88888.00 2018-11-16 14:41:40.910 320 11478.67 93.82 56821.37 88888.00 2018-11-16 14:41:41.410 320 11478.61 93.83 56821.40 88888.00 2018-11-16 14:41:41.910 320 11478.65 93.83 56821.46 88888.00 2018-11-16 14:41:42.410 320 11478.60 93.83 56821.49 88888.00 2018-11-16 14:41:42.910 320 11478.67 93.82 56821.54 88888.00 2018-11-16 14:41:43.410 320 11478.67 93.81 56821.59 88888.00 2018-11-16 14:41:43.910 320 11478.60 93.80 56821.65 88888.00 2018-11-16 14:41:44.410 320 11478.53 93.80 56821.72 88888.00 2018-11-16 14:41:44.910 320 11478.49 93.83 56821.78 88888.00 2018-11-16 14:41:45.410 320 11478.40 93.83 56821.81 88888.00 2018-11-16 14:41:45.910 320 11478.46 93.87 56821.87 88888.00 2018-11-16 14:41:46.410 320 11478.49 93.88 56821.92 88888.00 2018-11-16 14:41:46.910 320 11478.37 93.87 56822.07 88888.00 2018-11-16 14:41:47.410 320 11478.31 93.86 56822.11 88888.00 2018-11-16 14:41:47.910 320 11478.26 93.85 56822.10 88888.00 2018-11-16 14:41:48.410 320 11478.24 93.82 56822.16 88888.00 2018-11-16 14:41:48.910 320 11478.22 93.80 56822.22 88888.00 2018-11-16 14:41:49.410 320 11478.18 93.75 56822.28 88888.00 2018-11-16 14:41:49.910 320 11478.15 93.80 56822.25 88888.00 2018-11-16 14:41:50.410 320 11478.16 93.86 56822.39 88888.00 2018-11-16 14:41:50.910 320 11478.09 93.88 56822.57 88888.00 2018-11-16 14:41:51.410 320 11477.97 93.85 56822.58 88888.00 2018-11-16 14:41:51.910 320 11477.92 93.83 56822.61 88888.00 2018-11-16 14:41:52.410 320 11477.88 93.80 56822.64 88888.00 2018-11-16 14:41:52.910 320 11477.81 93.83 56822.68 88888.00 2018-11-16 14:41:53.410 320 11477.84 93.87 56822.78 88888.00 2018-11-16 14:41:53.910 320 11477.82 93.87 56822.80 88888.00 2018-11-16 14:41:54.410 320 11477.81 93.86 56822.89 88888.00 2018-11-16 14:41:54.910 320 11477.78 93.83 56822.97 88888.00 2018-11-16 14:41:55.410 320 11477.70 93.79 56823.03 88888.00 2018-11-16 14:41:55.910 320 11477.61 93.75 56823.07 88888.00 2018-11-16 14:41:56.410 320 11477.59 93.63 56823.08 88888.00 2018-11-16 14:41:56.910 320 11477.56 93.65 56823.09 88888.00 2018-11-16 14:41:57.910 320 11477.43 93.86 56823.28 88888.00 2018-11-16 14:41:58.410 320 11477.39 93.89 56823.32 88888.00 2018-11-16 14:41:58.910 320 11477.31 93.94 56823.39 88888.00 2018-11-16 14:41:59.410 320 11477.33 93.92 56823.44 88888.00 2018-11-16 14:41:59.910 320 11477.28 93.89 56823.50 88888.00 2018-11-16 14:42:00.410 320 11477.18 94.00 56823.63 88888.00 2018-11-16 14:42:00.910 320 11477.19 94.02 56823.66 88888.00 2018-11-16 14:42:01.410 320 11477.11 93.97 56823.67 88888.00 2018-11-16 14:42:01.910 320 11477.06 93.99 56823.71 88888.00 2018-11-16 14:42:02.410 320 11477.04 94.00 56823.73 88888.00 2018-11-16 14:42:02.910 320 11477.00 94.00 56823.79 88888.00 2018-11-16 14:42:03.410 320 11476.93 94.01 56823.89 88888.00 2018-11-16 14:42:03.910 320 11476.97 94.04 56823.93 88888.00 2018-11-16 14:42:04.410 320 11476.91 94.02 56823.96 88888.00 2018-11-16 14:42:04.910 320 11476.90 94.07 56823.98 88888.00 2018-11-16 14:42:05.910 320 11476.86 94.06 56824.05 88888.00 2018-11-16 14:42:06.410 320 11476.80 94.09 56824.08 88888.00 2018-11-16 14:42:06.910 320 11476.84 94.09 56824.09 88888.00 2018-11-16 14:42:07.410 320 11476.74 94.11 56824.16 88888.00 2018-11-16 14:42:07.910 320 11476.67 94.13 56824.17 88888.00 2018-11-16 14:42:08.410 320 11476.73 94.10 56824.16 88888.00 2018-11-16 14:42:08.910 320 11476.66 94.07 56824.24 88888.00 2018-11-16 14:42:09.410 320 11476.63 94.06 56824.29 88888.00 2018-11-16 14:42:09.910 320 11476.73 94.07 56824.28 88888.00 2018-11-16 14:42:10.410 320 11476.66 94.07 56824.30 88888.00 2018-11-16 14:42:10.910 320 11476.64 94.09 56824.34 88888.00 2018-11-16 14:42:11.410 320 11476.63 94.07 56824.36 88888.00 2018-11-16 14:42:11.910 320 11476.55 94.03 56824.40 88888.00 2018-11-16 14:42:12.410 320 11476.51 94.04 56824.43 88888.00 2018-11-16 14:42:12.910 320 11476.52 94.07 56824.47 88888.00 2018-11-16 14:42:13.410 320 11476.44 94.11 56824.48 88888.00 2018-11-16 14:42:13.910 320 11476.43 94.09 56824.45 88888.00 2018-11-16 14:42:14.410 320 11476.38 94.10 56824.45 88888.00 2018-11-16 14:42:14.910 320 11476.31 94.11 56824.44 88888.00 2018-11-16 14:42:15.410 320 11476.36 94.15 56824.45 88888.00 2018-11-16 14:42:15.910 320 11476.38 94.14 56824.50 88888.00 2018-11-16 14:42:16.410 320 11476.34 94.11 56824.53 88888.00 2018-11-16 14:42:16.910 320 11476.39 94.11 56824.56 88888.00 2018-11-16 14:42:17.410 320 11476.36 94.11 56824.57 88888.00 2018-11-16 14:42:17.910 320 11476.24 94.17 56824.56 88888.00 2018-11-16 14:42:18.410 320 11476.27 94.21 56824.57 88888.00 2018-11-16 14:42:18.910 320 11476.31 94.14 56824.58 88888.00 2018-11-16 14:42:19.410 320 11476.21 94.13 56824.57 88888.00 2018-11-16 14:42:19.910 320 11476.28 94.16 56824.56 88888.00 2018-11-16 14:42:20.410 320 11476.30 94.17 56824.57 88888.00 2018-11-16 14:42:20.911 320 11476.18 94.22 56824.61 88888.00 2018-11-16 14:42:21.411 320 11476.22 94.26 56824.57 88888.00 2018-11-16 14:42:21.911 320 11476.18 94.23 56824.57 88888.00 2018-11-16 14:42:22.411 320 11476.06 94.26 56824.54 88888.00 2018-11-16 14:42:22.911 320 11476.15 94.24 56824.57 88888.00 2018-11-16 14:42:23.411 320 11476.09 94.21 56824.61 88888.00 2018-11-16 14:42:23.911 320 11476.03 94.26 56824.60 88888.00 2018-11-16 14:42:24.411 320 11476.09 94.29 56824.57 88888.00 2018-11-16 14:42:24.911 320 11476.04 94.24 56824.57 88888.00 2018-11-16 14:42:25.411 320 11476.06 94.23 56824.66 88888.00 2018-11-16 14:42:25.911 320 11476.06 94.22 56824.69 88888.00 2018-11-16 14:42:26.411 320 11475.97 94.23 56824.67 88888.00 2018-11-16 14:42:26.911 320 11475.95 94.30 56824.68 88888.00 2018-11-16 14:42:27.411 320 11475.97 94.33 56824.63 88888.00 2018-11-16 14:42:27.911 320 11475.95 94.33 56824.61 88888.00 2018-11-16 14:42:28.411 320 11475.88 94.35 56824.66 88888.00 2018-11-16 14:42:29.411 320 11475.89 94.34 56824.70 88888.00 2018-11-16 14:42:29.911 320 11475.85 94.34 56824.63 88888.00 2018-11-16 14:42:30.411 320 11475.83 94.31 56824.68 88888.00 2018-11-16 14:42:30.911 320 11475.74 94.29 56824.69 88888.00 2018-11-16 14:42:31.411 320 11475.73 94.34 56824.69 88888.00 2018-11-16 14:42:31.911 320 11475.74 94.37 56824.70 88888.00 2018-11-16 14:42:32.411 320 11475.62 94.35 56824.74 88888.00 2018-11-16 14:42:32.911 320 11475.64 94.37 56824.80 88888.00 2018-11-16 14:42:33.411 320 11475.62 94.40 56824.79 88888.00 2018-11-16 14:42:33.911 320 11475.57 94.41 56824.76 88888.00 2018-11-16 14:42:34.411 320 11475.54 94.44 56824.77 88888.00 2018-11-16 14:42:34.911 320 11475.61 94.40 56824.79 88888.00 2018-11-16 14:42:35.411 320 11475.55 94.34 56824.83 88888.00 2018-11-16 14:42:35.911 320 11475.52 94.38 56824.87 88888.00 2018-11-16 14:42:36.411 320 11475.57 94.45 56824.83 88888.00 2018-11-16 14:42:36.911 320 11475.52 94.43 56824.76 88888.00 2018-11-16 14:42:37.411 320 11475.48 94.45 56824.85 88888.00 2018-11-16 14:42:37.911 320 11475.47 94.48 56824.86 88888.00 2018-11-16 14:42:38.411 320 11475.34 94.43 56824.86 88888.00 2018-11-16 14:42:38.911 320 11475.40 94.45 56824.90 88888.00 2018-11-16 14:42:39.411 320 11475.44 94.47 56824.88 88888.00 2018-11-16 14:42:39.911 320 11475.34 94.47 56824.88 88888.00 2018-11-16 14:42:40.411 320 11475.26 94.53 56824.95 88888.00 2018-11-16 14:42:40.911 320 11475.27 94.50 56824.95 88888.00 2018-11-16 14:42:41.411 320 11475.19 94.51 56824.92 88888.00 2018-11-16 14:42:41.911 320 11475.23 94.56 56824.94 88888.00 2018-11-16 14:42:42.411 320 11475.23 94.55 56824.99 88888.00 2018-11-16 14:42:42.911 320 11475.18 94.60 56824.95 88888.00 2018-11-16 14:42:43.411 320 11475.19 94.62 56824.92 88888.00 2018-11-16 14:42:43.911 320 11475.26 94.61 56824.94 88888.00 2018-11-16 14:42:44.411 320 11475.18 94.61 56824.96 88888.00 2018-11-16 14:42:44.911 320 11475.19 94.64 56824.93 88888.00 2018-11-16 14:42:45.411 320 11475.21 94.64 56824.89 88888.00 2018-11-16 14:42:45.911 320 11475.16 94.64 56824.88 88888.00 2018-11-16 14:42:46.411 320 11475.19 94.65 56824.88 88888.00 2018-11-16 14:42:46.911 320 11475.26 94.67 56824.90 88888.00 2018-11-16 14:42:47.411 320 11475.23 94.72 56824.87 88888.00 2018-11-16 14:42:47.911 320 11475.20 94.70 56824.77 88888.00 2018-11-16 14:42:48.411 320 11475.31 94.61 56824.70 88888.00 2018-11-16 14:42:48.911 320 11475.32 94.63 56824.68 88888.00 2018-11-16 14:42:49.411 320 11475.31 94.70 56824.62 88888.00 2018-11-16 14:42:49.911 320 11475.33 94.68 56824.58 88888.00 2018-11-16 14:42:50.411 320 11475.27 94.60 56824.51 88888.00 2018-11-16 14:42:50.911 320 11475.34 94.56 56824.42 88888.00 2018-11-16 14:42:51.411 320 11475.41 94.51 56824.35 88888.00 2018-11-16 14:42:51.911 320 11475.40 94.50 56824.27 88888.00 2018-11-16 14:42:52.411 320 11475.48 94.49 56824.21 88888.00 2018-11-16 14:42:52.911 320 11475.42 94.43 56824.11 88888.00 2018-11-16 14:42:53.411 320 11475.37 94.47 56824.10 88888.00 2018-11-16 14:42:53.911 320 11475.51 94.48 56824.04 88888.00 2018-11-16 14:42:54.411 320 11475.57 94.43 56823.92 88888.00 2018-11-16 14:42:54.911 320 11475.58 94.45 56823.77 88888.00 2018-11-16 14:42:55.411 320 11475.60 94.42 56823.70 88888.00 2018-11-16 14:42:55.911 320 11475.57 94.36 56823.52 88888.00 2018-11-16 14:42:56.411 320 11475.57 94.34 56823.36 88888.00 2018-11-16 14:42:56.911 320 11475.61 94.28 56823.26 88888.00 2018-11-16 14:42:57.411 320 11475.67 94.19 56823.16 88888.00 2018-11-16 14:42:57.911 320 11475.65 94.15 56823.12 88888.00 2018-11-16 14:42:58.411 320 11475.71 94.19 56823.03 88888.00 2018-11-16 14:42:58.911 320 11475.66 94.14 56823.02 88888.00 2018-11-16 14:42:59.411 320 11475.65 94.13 56822.90 88888.00 2018-11-16 14:42:59.911 320 11475.71 94.09 56822.84 88888.00 2018-11-16 14:43:00.411 320 11475.73 94.06 56822.77 88888.00 2018-11-16 14:43:00.911 320 11475.71 94.01 56822.67 88888.00 2018-11-16 14:43:01.411 320 11475.68 94.02 56822.64 88888.00 2018-11-16 14:43:01.911 320 11475.69 94.02 56822.64 88888.00 2018-11-16 14:43:02.411 320 11475.68 93.97 56822.61 88888.00 2018-11-16 14:43:02.911 320 11475.74 93.99 56822.51 88888.00 2018-11-16 14:43:03.411 320 11475.66 93.94 56822.54 88888.00 2018-11-16 14:43:03.911 320 11475.65 93.95 56822.46 88888.00 2018-11-16 14:43:04.411 320 11475.66 93.94 56822.37 88888.00 2018-11-16 14:43:04.911 320 11475.65 93.90 56822.37 88888.00 2018-11-16 14:43:05.411 320 11475.67 93.93 56822.38 88888.00 2018-11-16 14:43:05.911 320 11475.68 93.92 56822.35 88888.00 2018-11-16 14:43:06.411 320 11475.64 93.90 56822.37 88888.00 2018-11-16 14:43:06.911 320 11475.55 93.94 56822.37 88888.00 2018-11-16 14:43:07.411 320 11475.57 93.96 56822.38 88888.00 2018-11-16 14:43:07.911 320 11475.54 93.96 56822.37 88888.00 2018-11-16 14:43:08.411 320 11475.47 94.00 56822.42 88888.00 2018-11-16 14:43:08.911 320 11475.49 94.02 56822.48 88888.00 2018-11-16 14:43:09.411 320 11475.48 94.03 56822.49 88888.00 2018-11-16 14:43:09.911 320 11475.49 94.06 56822.51 88888.00 2018-11-16 14:43:10.911 320 11475.46 94.02 56822.58 88888.00 2018-11-16 14:43:11.411 320 11475.44 94.10 56822.64 88888.00 2018-11-16 14:43:11.911 320 11475.47 94.09 56822.68 88888.00 2018-11-16 14:43:12.411 320 11475.40 94.08 56822.71 88888.00 2018-11-16 14:43:12.911 320 11475.42 94.13 56822.74 88888.00 2018-11-16 14:43:13.411 320 11475.47 94.10 56822.82 88888.00 2018-11-16 14:43:13.911 320 11475.47 94.13 56822.86 88888.00 2018-11-16 14:43:14.411 320 11475.46 94.19 56822.90 88888.00 2018-11-16 14:43:14.911 320 11475.51 94.21 56822.90 88888.00 2018-11-16 14:43:15.411 320 11475.46 94.23 56822.90 88888.00 2018-11-16 14:43:15.911 320 11475.42 94.27 56822.97 88888.00 2018-11-16 14:43:16.411 320 11475.45 94.24 56822.99 88888.00 2018-11-16 14:43:16.911 320 11475.40 94.24 56823.03 88888.00 2018-11-16 14:43:17.411 320 11475.44 94.28 56823.03 88888.00 2018-11-16 14:43:17.911 320 11475.44 94.31 56823.09 88888.00 2018-11-16 14:43:18.411 320 11475.40 94.29 56823.21 88888.00 2018-11-16 14:43:18.911 320 11475.39 94.21 56823.25 88888.00 2018-11-16 14:43:19.411 320 11475.41 94.03 56823.21 88888.00 2018-11-16 14:43:19.911 320 11475.32 94.04 56823.21 88888.00 2018-11-16 14:43:20.911 320 11475.42 94.15 56823.26 88888.00 2018-11-16 14:43:21.411 320 11475.34 94.19 56823.31 88888.00 2018-11-16 14:43:21.911 320 11475.35 94.20 56823.29 88888.00 2018-11-16 14:43:22.411 320 11475.40 94.22 56823.29 88888.00 2018-11-16 14:43:22.911 320 11475.31 94.28 56823.27 88888.00 2018-11-16 14:43:23.411 320 11475.31 94.13 56823.33 88888.00 2018-11-16 14:43:23.911 320 11475.34 94.11 56823.32 88888.00 2018-11-16 14:43:24.411 320 11475.32 94.31 56823.31 88888.00 2018-11-16 14:43:24.911 320 11475.38 94.37 56823.34 88888.00 2018-11-16 14:43:25.411 320 11475.39 94.37 56823.25 88888.00 2018-11-16 14:43:25.911 320 11475.41 94.38 56823.23 88888.00 2018-11-16 14:43:26.411 320 11475.47 94.34 56823.23 88888.00 2018-11-16 14:43:26.911 320 11475.48 94.37 56823.26 88888.00 2018-11-16 14:43:27.411 320 11475.46 94.40 56823.26 88888.00 2018-11-16 14:43:27.911 320 11475.51 94.42 56823.15 88888.00 2018-11-16 14:43:28.411 320 11475.53 94.41 56823.12 88888.00 2018-11-16 14:43:28.911 320 11475.52 94.43 56823.19 88888.00 2018-11-16 14:43:29.411 320 11475.54 94.43 56823.22 88888.00 2018-11-16 14:43:29.911 320 11475.55 94.37 56823.18 88888.00 2018-11-16 14:43:30.411 320 11475.51 94.41 56823.14 88888.00 2018-11-16 14:43:30.911 320 11475.61 94.42 56823.09 88888.00 2018-11-16 14:43:31.411 320 11475.60 94.40 56823.09 88888.00 2018-11-16 14:43:31.911 320 11475.58 94.41 56823.09 88888.00 2018-11-16 14:43:32.411 320 11475.62 94.44 56823.07 88888.00 2018-11-16 14:43:32.911 320 11475.61 94.44 56822.99 88888.00 2018-11-16 14:43:33.411 320 11475.67 94.41 56822.97 88888.00 2018-11-16 14:43:33.911 320 11475.69 94.43 56823.02 88888.00 2018-11-16 14:43:34.411 320 11475.66 94.43 56822.97 88888.00 2018-11-16 14:43:34.911 320 11475.66 94.44 56822.88 88888.00 2018-11-16 14:43:35.411 320 11475.74 94.45 56822.84 88888.00 2018-11-16 14:43:35.911 320 11475.76 94.44 56822.91 88888.00 2018-11-16 14:43:36.411 320 11475.78 94.38 56822.97 88888.00 2018-11-16 14:43:36.911 320 11475.79 94.36 56822.94 88888.00 2018-11-16 14:43:37.411 320 11475.76 94.40 56822.97 88888.00 2018-11-16 14:43:37.911 320 11475.80 94.44 56822.99 88888.00 2018-11-16 14:43:38.411 320 11475.90 94.45 56822.94 88888.00 2018-11-16 14:43:38.911 320 11475.83 94.40 56822.93 88888.00 2018-11-16 14:43:39.411 320 11475.81 94.43 56822.89 88888.00 2018-11-16 14:43:39.911 320 11475.86 94.48 56822.87 88888.00 2018-11-16 14:43:40.411 320 11475.87 94.48 56822.88 88888.00 2018-11-16 14:43:40.911 320 11475.82 94.47 56822.93 88888.00 2018-11-16 14:43:41.411 320 11475.87 94.43 56822.90 88888.00 2018-11-16 14:43:41.911 320 11475.87 94.41 56822.90 88888.00 2018-11-16 14:43:42.411 320 11475.87 94.38 56822.87 88888.00 2018-11-16 14:43:42.911 320 11475.96 94.37 56822.90 88888.00 2018-11-16 14:43:43.411 320 11475.94 94.38 56822.89 88888.00 2018-11-16 14:43:43.911 320 11475.90 94.40 56822.88 88888.00 2018-11-16 14:43:44.411 320 11475.92 94.36 56822.87 88888.00 2018-11-16 14:43:44.911 320 11475.90 94.40 56822.87 88888.00 2018-11-16 14:43:45.411 320 11475.96 94.38 56822.84 88888.00 2018-11-16 14:43:45.911 320 11475.95 94.34 56822.83 88888.00 2018-11-16 14:43:46.411 320 11475.87 94.30 56822.84 88888.00 2018-11-16 14:43:46.911 320 11475.90 94.36 56822.84 88888.00 2018-11-16 14:43:47.411 320 11475.95 94.31 56822.80 88888.00 2018-11-16 14:43:47.911 320 11475.92 94.27 56822.75 88888.00 2018-11-16 14:43:48.411 320 11475.97 94.26 56822.76 88888.00 2018-11-16 14:43:48.911 320 11475.99 94.22 56822.70 88888.00 2018-11-16 14:43:49.411 320 11475.93 94.23 56822.73 88888.00 2018-11-16 14:43:49.911 320 11475.95 94.24 56822.68 88888.00 2018-11-16 14:43:50.411 320 11475.97 94.19 56822.65 88888.00 2018-11-16 14:43:50.911 320 11475.96 94.13 56822.63 88888.00 2018-11-16 14:43:51.411 320 11475.95 94.09 56822.64 88888.00 2018-11-16 14:43:52.411 320 11475.86 94.08 56822.56 88888.00 2018-11-16 14:43:52.911 320 11475.90 94.03 56822.50 88888.00 2018-11-16 14:43:53.411 320 11475.94 93.96 56822.38 88888.00 2018-11-16 14:43:53.911 320 11475.88 93.88 56822.38 88888.00 2018-11-16 14:43:54.411 320 11475.90 93.85 56822.38 88888.00 2018-11-16 14:43:54.911 320 11475.88 93.83 56822.38 88888.00 2018-11-16 14:43:55.411 320 11475.86 93.82 56822.33 88888.00 2018-11-16 14:43:55.911 320 11475.90 93.76 56822.26 88888.00 2018-11-16 14:43:56.411 320 11475.92 93.70 56822.20 88888.00 2018-11-16 14:43:56.911 320 11475.90 93.70 56822.10 88888.00 2018-11-16 14:43:57.411 320 11475.88 93.66 56822.12 88888.00 2018-11-16 14:43:57.911 320 11475.78 93.61 56822.04 88888.00 2018-11-16 14:43:58.411 320 11475.81 93.55 56822.03 88888.00 2018-11-16 14:43:58.911 320 11475.79 93.55 56821.98 88888.00 2018-11-16 14:43:59.411 320 11475.68 93.53 56821.90 88888.00 2018-11-16 14:43:59.911 320 11475.60 93.52 56821.86 88888.00 2018-11-16 14:44:00.411 320 11475.65 93.48 56821.82 88888.00 2018-11-16 14:44:00.911 320 11475.61 93.42 56821.80 88888.00 2018-11-16 14:44:01.411 320 11475.59 93.45 56821.79 88888.00 2018-11-16 14:44:01.911 320 11475.68 93.38 56821.78 88888.00 2018-11-16 14:44:02.411 320 11475.61 93.29 56821.75 88888.00 2018-11-16 14:44:02.911 320 11475.57 93.18 56821.72 88888.00 2018-11-16 14:44:03.411 320 11475.57 92.92 56821.72 88888.00 2018-11-16 14:44:03.911 320 11475.42 92.93 56821.69 88888.00 2018-11-16 14:44:04.411 320 11475.38 93.07 56821.62 88888.00 2018-11-16 14:44:04.911 320 11475.41 93.08 56821.64 88888.00 2018-11-16 14:44:05.411 320 11475.37 93.00 56821.58 88888.00 2018-11-16 14:44:05.911 320 11475.35 93.00 56821.54 88888.00 2018-11-16 14:44:06.411 320 11475.35 93.02 56821.58 88888.00 2018-11-16 14:44:06.911 320 11475.23 92.99 56821.55 88888.00 2018-11-16 14:44:07.411 320 11475.20 92.93 56821.54 88888.00 2018-11-16 14:44:07.911 320 11475.21 92.91 56821.53 88888.00 2018-11-16 14:44:08.411 320 11475.18 92.87 56821.54 88888.00 2018-11-16 14:44:08.911 320 11475.13 92.85 56821.52 88888.00 2018-11-16 14:44:09.411 320 11475.18 92.85 56821.48 88888.00 2018-11-16 14:44:09.911 320 11475.14 92.80 56821.49 88888.00 2018-11-16 14:44:10.411 320 11475.11 92.79 56821.42 88888.00 2018-11-16 14:44:10.911 320 11475.16 92.75 56821.36 88888.00 2018-11-16 14:44:11.411 320 11475.07 92.74 56821.40 88888.00 2018-11-16 14:44:11.911 320 11475.09 92.78 56821.40 88888.00 2018-11-16 14:44:12.411 320 11475.10 92.75 56821.40 88888.00 2018-11-16 14:44:12.911 320 11475.00 92.73 56821.35 88888.00 2018-11-16 14:44:13.411 320 11475.04 92.75 56821.37 88888.00 2018-11-16 14:44:13.911 320 11475.03 92.73 56821.35 88888.00 2018-11-16 14:44:14.411 320 11474.97 92.68 56821.36 88888.00 2018-11-16 14:44:14.911 320 11474.98 92.70 56821.45 88888.00 2018-11-16 14:44:15.411 320 11475.00 92.71 56821.43 88888.00 2018-11-16 14:44:15.911 320 11474.93 92.67 56821.41 88888.00 2018-11-16 14:44:16.411 320 11474.91 92.68 56821.49 88888.00 2018-11-16 14:44:16.911 320 11474.90 92.70 56821.49 88888.00 2018-11-16 14:44:17.411 320 11474.85 92.72 56821.46 88888.00 2018-11-16 14:44:17.911 320 11474.86 92.72 56821.52 88888.00 2018-11-16 14:44:18.411 320 11474.88 92.67 56821.54 88888.00 2018-11-16 14:44:18.911 320 11474.84 92.64 56821.56 88888.00 2018-11-16 14:44:19.411 320 11474.85 92.65 56821.55 88888.00 2018-11-16 14:44:19.911 320 11474.82 92.66 56821.56 88888.00 2018-11-16 14:44:20.411 320 11474.72 92.68 56821.59 88888.00 2018-11-16 14:44:20.911 320 11474.82 92.68 56821.61 88888.00 2018-11-16 14:44:21.411 320 11474.79 92.70 56821.60 88888.00 2018-11-16 14:44:21.911 320 11474.65 92.70 56821.60 88888.00 2018-11-16 14:44:22.412 320 11474.61 92.71 56821.67 88888.00 2018-11-16 14:44:22.912 320 11474.64 92.64 56821.68 88888.00 2018-11-16 14:44:23.912 320 11474.57 92.67 56821.71 88888.00 2018-11-16 14:44:24.412 320 11474.48 92.61 56821.69 88888.00 2018-11-16 14:44:24.912 320 11474.41 92.65 56821.79 88888.00 2018-11-16 14:44:25.412 320 11474.43 92.70 56821.87 88888.00 2018-11-16 14:44:25.912 320 11474.35 92.70 56821.87 88888.00 2018-11-16 14:44:26.412 320 11474.33 92.73 56821.93 88888.00 2018-11-16 14:44:26.912 320 11474.35 92.77 56821.97 88888.00 2018-11-16 14:44:27.412 320 11474.35 92.77 56822.00 88888.00 2018-11-16 14:44:27.912 320 11474.25 92.75 56822.05 88888.00 2018-11-16 14:44:28.412 320 11474.27 92.79 56822.04 88888.00 2018-11-16 14:44:28.912 320 11474.14 92.78 56822.07 88888.00 2018-11-16 14:44:29.412 320 11474.10 92.80 56822.09 88888.00 2018-11-16 14:44:29.912 320 11474.19 92.84 56822.09 88888.00 2018-11-16 14:44:30.412 320 11474.15 92.85 56822.07 88888.00 2018-11-16 14:44:30.912 320 11474.07 92.90 56822.17 88888.00 2018-11-16 14:44:31.412 320 11474.10 92.92 56822.23 88888.00 2018-11-16 14:44:31.912 320 11474.06 92.92 56822.19 88888.00 2018-11-16 14:44:32.412 320 11473.94 92.95 56822.20 88888.00 2018-11-16 14:44:32.912 320 11473.93 92.99 56822.22 88888.00 2018-11-16 14:44:33.912 320 11473.87 93.08 56822.29 88888.00 2018-11-16 14:44:34.412 320 11473.92 93.11 56822.26 88888.00 2018-11-16 14:44:34.912 320 11473.88 93.13 56822.19 88888.00 2018-11-16 14:44:35.412 320 11473.92 93.14 56822.12 88888.00 2018-11-16 14:44:35.912 320 11473.89 93.14 56822.14 88888.00 2018-11-16 14:44:36.412 320 11473.77 93.20 56822.12 88888.00 2018-11-16 14:44:36.912 320 11473.79 93.27 56822.13 88888.00 2018-11-16 14:44:37.412 320 11473.85 93.33 56822.16 88888.00 2018-11-16 14:44:37.912 320 11473.85 93.29 56822.12 88888.00 2018-11-16 14:44:38.412 320 11473.92 93.33 56822.09 88888.00 2018-11-16 14:44:38.912 320 11474.00 93.35 56822.01 88888.00 2018-11-16 14:44:39.412 320 11473.88 93.36 56821.87 88888.00 2018-11-16 14:44:39.912 320 11473.92 93.40 56821.80 88888.00 2018-11-16 14:44:40.412 320 11473.96 93.45 56821.77 88888.00 2018-11-16 14:44:40.912 320 11473.95 93.46 56821.74 88888.00 2018-11-16 14:44:41.412 320 11473.99 93.48 56821.65 88888.00 2018-11-16 14:44:41.912 320 11474.00 93.48 56821.53 88888.00 2018-11-16 14:44:42.412 320 11474.00 93.53 56821.51 88888.00 2018-11-16 14:44:42.912 320 11474.08 93.56 56821.43 88888.00 2018-11-16 14:44:43.912 320 11474.05 93.62 56821.21 88888.00 2018-11-16 14:44:44.412 320 11474.16 93.63 56821.15 88888.00 2018-11-16 14:44:44.912 320 11474.16 93.55 56821.04 88888.00 2018-11-16 14:44:45.412 320 11474.12 93.61 56820.97 88888.00 2018-11-16 14:44:45.912 320 11474.20 93.66 56820.90 88888.00 2018-11-16 14:44:46.412 320 11474.27 93.66 56820.82 88888.00 2018-11-16 14:44:46.912 320 11474.29 93.66 56820.74 88888.00 2018-11-16 14:44:47.412 320 11474.40 93.68 56820.65 88888.00 2018-11-16 14:44:47.912 320 11474.40 93.72 56820.58 88888.00 2018-11-16 14:44:48.412 320 11474.37 93.74 56820.50 88888.00 2018-11-16 14:44:48.912 320 11474.42 93.74 56820.39 88888.00 2018-11-16 14:44:49.412 320 11474.44 93.70 56820.33 88888.00 2018-11-16 14:44:49.912 320 11474.46 93.75 56820.19 88888.00 2018-11-16 14:44:50.412 320 11474.53 93.77 56820.06 88888.00 2018-11-16 14:44:50.912 320 11474.60 93.75 56820.01 88888.00 2018-11-16 14:44:51.412 320 11474.58 93.77 56819.92 88888.00 2018-11-16 14:44:51.912 320 11474.67 93.82 56819.80 88888.00 2018-11-16 14:44:52.412 320 11474.68 93.79 56819.70 88888.00 2018-11-16 14:44:52.912 320 11474.68 93.85 56819.68 88888.00 2018-11-16 14:44:53.412 320 11474.76 93.87 56819.61 88888.00 2018-11-16 14:44:53.912 320 11474.71 93.87 56819.52 88888.00 2018-11-16 14:44:54.412 320 11474.74 93.88 56819.46 88888.00 2018-11-16 14:44:54.912 320 11474.79 93.88 56819.46 88888.00 2018-11-16 14:44:55.412 320 11474.82 93.87 56819.40 88888.00 2018-11-16 14:44:55.912 320 11474.84 93.87 56819.30 88888.00 2018-11-16 14:44:56.412 320 11474.88 93.90 56819.27 88888.00 2018-11-16 14:44:56.912 320 11474.88 93.93 56819.12 88888.00 2018-11-16 14:44:57.412 320 11474.95 93.93 56819.02 88888.00 2018-11-16 14:44:57.912 320 11475.03 93.93 56818.98 88888.00 2018-11-16 14:44:58.412 320 11474.97 93.90 56819.01 88888.00 2018-11-16 14:44:58.912 320 11474.96 93.90 56818.93 88888.00 2018-11-16 14:44:59.412 320 11475.03 93.89 56818.83 88888.00 2018-11-16 14:44:59.912 320 11475.02 93.90 56818.82 88888.00 2018-11-16 14:45:00.412 320 11475.03 93.89 56818.73 88888.00 2018-11-16 14:45:00.912 320 11475.09 93.83 56818.60 88888.00 2018-11-16 14:45:01.412 320 11475.10 93.86 56818.59 88888.00 2018-11-16 14:45:01.912 320 11475.04 93.90 56818.61 88888.00 2018-11-16 14:45:02.412 320 11475.07 93.85 56818.53 88888.00 2018-11-16 14:45:02.912 320 11475.06 93.83 56818.47 88888.00 2018-11-16 14:45:03.412 320 11475.13 93.83 56818.41 88888.00 2018-11-16 14:45:03.912 320 11475.19 93.79 56818.31 88888.00 2018-11-16 14:45:04.412 320 11475.19 93.77 56818.22 88888.00 2018-11-16 14:45:05.412 320 11475.31 93.79 56818.01 88888.00 2018-11-16 14:45:05.912 320 11475.27 93.77 56817.92 88888.00 2018-11-16 14:45:06.412 320 11475.42 93.80 56817.88 88888.00 2018-11-16 14:45:06.912 320 11475.46 93.76 56817.81 88888.00 2018-11-16 14:45:07.412 320 11475.51 93.72 56817.71 88888.00 2018-11-16 14:45:07.912 320 11475.59 93.70 56817.60 88888.00 2018-11-16 14:45:08.412 320 11475.64 93.67 56817.53 88888.00 2018-11-16 14:45:08.912 320 11475.64 93.61 56817.42 88888.00 2018-11-16 14:45:09.412 320 11475.72 93.56 56817.35 88888.00 2018-11-16 14:45:09.912 320 11475.79 93.55 56817.29 88888.00 2018-11-16 14:45:10.412 320 11475.75 93.58 56817.31 88888.00 2018-11-16 14:45:10.912 320 11475.86 93.54 56817.19 88888.00 2018-11-16 14:45:11.412 320 11475.89 93.51 56817.07 88888.00 2018-11-16 14:45:11.912 320 11475.87 93.53 56817.07 88888.00 2018-11-16 14:45:12.412 320 11476.00 93.53 56817.00 88888.00 2018-11-16 14:45:12.912 320 11476.02 93.49 56816.89 88888.00 2018-11-16 14:45:13.412 320 11476.08 93.49 56816.81 88888.00 2018-11-16 14:45:13.912 320 11476.15 93.45 56816.77 88888.00 2018-11-16 14:45:14.412 320 11476.15 93.40 56816.68 88888.00 2018-11-16 14:45:15.412 320 11476.31 93.41 56816.49 88888.00 2018-11-16 14:45:15.912 320 11476.32 93.36 56816.44 88888.00 2018-11-16 14:45:16.412 320 11476.41 93.35 56816.33 88888.00 2018-11-16 14:45:16.912 320 11476.50 93.33 56816.26 88888.00 2018-11-16 14:45:17.412 320 11476.46 93.26 56816.16 88888.00 2018-11-16 14:45:17.912 320 11476.50 93.28 56816.07 88888.00 2018-11-16 14:45:18.412 320 11476.63 93.31 56815.97 88888.00 2018-11-16 14:45:18.912 320 11476.59 93.26 56815.88 88888.00 2018-11-16 14:45:19.412 320 11476.65 93.26 56815.83 88888.00 2018-11-16 14:45:19.912 320 11476.79 93.24 56815.82 88888.00 2018-11-16 14:45:20.412 320 11476.80 93.19 56815.69 88888.00 2018-11-16 14:45:20.912 320 11476.85 93.19 56815.57 88888.00 2018-11-16 14:45:21.412 320 11476.94 93.17 56815.49 88888.00 2018-11-16 14:45:21.912 320 11476.92 93.14 56815.36 88888.00 2018-11-16 14:45:22.412 320 11476.93 93.17 56815.25 88888.00 2018-11-16 14:45:22.912 320 11477.10 93.08 56815.08 88888.00 2018-11-16 14:45:23.412 320 11477.11 93.05 56815.01 88888.00 2018-11-16 14:45:23.912 320 11477.21 93.00 56814.92 88888.00 2018-11-16 14:45:24.412 320 11477.27 92.93 56814.81 88888.00 2018-11-16 14:45:24.912 320 11477.22 92.92 56814.65 88888.00 2018-11-16 14:45:25.412 320 11477.38 92.94 56814.58 88888.00 2018-11-16 14:45:25.912 320 11477.48 92.86 56814.48 88888.00 2018-11-16 14:45:26.412 320 11477.48 92.80 56814.39 88888.00 2018-11-16 14:45:26.912 320 11477.54 92.80 56814.28 88888.00 2018-11-16 14:45:27.412 320 11477.63 92.74 56814.17 88888.00 2018-11-16 14:45:27.912 320 11477.71 92.70 56814.07 88888.00 2018-11-16 14:45:28.412 320 11477.76 92.71 56813.89 88888.00 2018-11-16 14:45:28.912 320 11477.83 92.70 56813.75 88888.00 2018-11-16 14:45:29.412 320 11477.82 92.64 56813.64 88888.00 2018-11-16 14:45:29.912 320 11477.90 92.61 56813.47 88888.00 2018-11-16 14:45:30.412 320 11477.97 92.56 56813.38 88888.00 2018-11-16 14:45:30.912 320 11477.99 92.49 56813.23 88888.00 2018-11-16 14:45:31.412 320 11478.15 92.46 56813.09 88888.00 2018-11-16 14:45:31.912 320 11478.15 92.44 56812.98 88888.00 2018-11-16 14:45:32.412 320 11478.11 92.43 56812.87 88888.00 2018-11-16 14:45:32.912 320 11478.22 92.37 56812.76 88888.00 2018-11-16 14:45:33.412 320 11478.24 92.30 56812.66 88888.00 2018-11-16 14:45:33.912 320 11478.23 92.29 56812.56 88888.00 2018-11-16 14:45:34.412 320 11478.42 92.26 56812.48 88888.00 2018-11-16 14:45:34.912 320 11478.40 92.17 56812.35 88888.00 2018-11-16 14:45:35.412 320 11478.35 92.19 56812.31 88888.00 2018-11-16 14:45:35.912 320 11478.43 92.19 56812.25 88888.00 2018-11-16 14:45:36.412 320 11478.46 92.13 56812.18 88888.00 2018-11-16 14:45:36.912 320 11478.44 92.06 56812.12 88888.00 2018-11-16 14:45:37.412 320 11478.46 92.03 56812.06 88888.00 2018-11-16 14:45:37.912 320 11478.49 92.02 56811.98 88888.00 2018-11-16 14:45:38.412 320 11478.51 92.00 56811.91 88888.00 2018-11-16 14:45:38.912 320 11478.52 91.96 56811.82 88888.00 2018-11-16 14:45:39.412 320 11478.52 91.93 56811.80 88888.00 2018-11-16 14:45:39.912 320 11478.52 91.92 56811.80 88888.00 2018-11-16 14:45:40.412 320 11478.59 91.89 56811.70 88888.00 2018-11-16 14:45:40.912 320 11478.51 91.82 56811.66 88888.00 2018-11-16 14:45:41.412 320 11478.49 91.79 56811.67 88888.00 2018-11-16 14:45:41.912 320 11478.54 91.74 56811.63 88888.00 2018-11-16 14:45:42.412 320 11478.49 91.69 56811.61 88888.00 2018-11-16 14:45:42.912 320 11478.49 91.70 56811.60 88888.00 2018-11-16 14:45:43.412 320 11478.53 91.68 56811.57 88888.00 2018-11-16 14:45:43.912 320 11478.46 91.68 56811.58 88888.00 2018-11-16 14:45:44.412 320 11478.40 91.66 56811.58 88888.00 2018-11-16 14:45:44.912 320 11478.50 91.63 56811.60 88888.00 2018-11-16 14:45:45.412 320 11478.46 91.61 56811.59 88888.00 2018-11-16 14:45:45.912 320 11478.44 91.66 56811.66 88888.00 2018-11-16 14:45:46.912 320 11478.40 91.59 56811.67 88888.00 2018-11-16 14:45:47.412 320 11478.40 91.59 56811.63 88888.00 2018-11-16 14:45:47.912 320 11478.42 91.63 56811.72 88888.00 2018-11-16 14:45:48.412 320 11478.35 91.64 56811.76 88888.00 2018-11-16 14:45:48.912 320 11478.31 91.64 56811.82 88888.00 2018-11-16 14:45:49.412 320 11478.38 91.59 56811.86 88888.00 2018-11-16 14:45:49.912 320 11478.42 91.59 56811.86 88888.00 2018-11-16 14:45:50.412 320 11478.43 91.63 56811.87 88888.00 2018-11-16 14:45:50.912 320 11478.45 91.62 56811.90 88888.00 2018-11-16 14:45:51.412 320 11478.42 91.63 56811.98 88888.00 2018-11-16 14:45:51.912 320 11478.44 91.66 56812.06 88888.00 2018-11-16 14:45:52.412 320 11478.47 91.70 56812.14 88888.00 2018-11-16 14:45:52.912 320 11478.40 91.77 56812.17 88888.00 2018-11-16 14:45:53.412 320 11478.50 91.78 56812.18 88888.00 2018-11-16 14:45:53.912 320 11478.52 91.78 56812.25 88888.00 2018-11-16 14:45:54.412 320 11478.46 91.78 56812.36 88888.00 2018-11-16 14:45:54.912 320 11478.52 91.85 56812.44 88888.00 2018-11-16 14:45:55.412 320 11478.53 91.89 56812.54 88888.00 2018-11-16 14:45:55.912 320 11478.50 91.89 56812.60 88888.00 2018-11-16 14:45:56.412 320 11478.56 91.91 56812.64 88888.00 2018-11-16 14:45:56.912 320 11478.53 91.92 56812.73 88888.00 2018-11-16 14:45:57.412 320 11478.51 91.97 56812.76 88888.00 2018-11-16 14:45:57.912 320 11478.63 91.97 56812.85 88888.00 2018-11-16 14:45:58.412 320 11478.63 91.99 56812.95 88888.00 2018-11-16 14:45:58.912 320 11478.53 92.03 56813.08 88888.00 2018-11-16 14:45:59.412 320 11478.57 92.06 56813.18 88888.00 2018-11-16 14:45:59.912 320 11478.59 92.03 56813.27 88888.00 2018-11-16 14:46:00.412 320 11478.56 92.05 56813.38 88888.00 2018-11-16 14:46:00.912 320 11478.61 92.11 56813.47 88888.00 2018-11-16 14:46:01.412 320 11478.61 92.09 56813.57 88888.00 2018-11-16 14:46:01.912 320 11478.59 92.12 56813.66 88888.00 2018-11-16 14:46:02.412 320 11478.65 92.13 56813.76 88888.00 2018-11-16 14:46:02.912 320 11478.60 92.08 56813.79 88888.00 2018-11-16 14:46:03.412 320 11478.63 92.10 56813.82 88888.00 2018-11-16 14:46:03.912 320 11478.74 92.10 56813.89 88888.00 2018-11-16 14:46:04.412 320 11478.73 92.08 56813.97 88888.00 2018-11-16 14:46:04.912 320 11478.68 92.12 56814.03 88888.00 2018-11-16 14:46:05.412 320 11478.70 92.15 56814.11 88888.00 2018-11-16 14:46:05.912 320 11478.63 92.12 56814.16 88888.00 2018-11-16 14:46:06.412 320 11478.60 92.13 56814.26 88888.00 2018-11-16 14:46:06.912 320 11478.68 92.09 56814.28 88888.00 2018-11-16 14:46:07.412 320 11478.68 92.08 56814.31 88888.00 2018-11-16 14:46:07.912 320 11478.70 92.08 56814.37 88888.00 2018-11-16 14:46:08.412 320 11478.72 92.02 56814.43 88888.00 2018-11-16 14:46:08.912 320 11478.64 91.97 56814.50 88888.00 2018-11-16 14:46:09.412 320 11478.66 91.98 56814.55 88888.00 2018-11-16 14:46:09.912 320 11478.71 92.00 56814.63 88888.00 2018-11-16 14:46:10.412 320 11478.67 91.99 56814.63 88888.00 2018-11-16 14:46:10.912 320 11478.70 91.98 56814.69 88888.00 2018-11-16 14:46:11.412 320 11478.74 91.96 56814.72 88888.00 2018-11-16 14:46:11.912 320 11478.61 91.93 56814.80 88888.00 2018-11-16 14:46:12.412 320 11478.61 91.95 56814.82 88888.00 2018-11-16 14:46:12.912 320 11478.71 91.89 56814.79 88888.00 2018-11-16 14:46:13.412 320 11478.63 91.85 56814.79 88888.00 2018-11-16 14:46:13.912 320 11478.65 91.84 56814.80 88888.00 2018-11-16 14:46:14.412 320 11478.64 91.81 56814.82 88888.00 2018-11-16 14:46:14.912 320 11478.60 91.75 56814.81 88888.00 2018-11-16 14:46:15.412 320 11478.64 91.74 56814.77 88888.00 2018-11-16 14:46:15.912 320 11478.64 91.70 56814.77 88888.00 2018-11-16 14:46:16.412 320 11478.63 91.63 56814.82 88888.00 2018-11-16 14:46:16.913 320 11478.61 91.69 56814.88 88888.00 2018-11-16 14:46:17.413 320 11478.64 91.65 56814.84 88888.00 2018-11-16 14:46:17.913 320 11478.59 91.59 56814.78 88888.00 2018-11-16 14:46:18.413 320 11478.57 91.63 56814.77 88888.00 2018-11-16 14:46:18.913 320 11478.58 91.58 56814.72 88888.00 2018-11-16 14:46:19.413 320 11478.47 91.58 56814.73 88888.00 2018-11-16 14:46:19.913 320 11478.49 91.58 56814.75 88888.00 2018-11-16 14:46:20.413 320 11478.51 91.55 56814.75 88888.00 2018-11-16 14:46:20.913 320 11478.50 91.57 56814.75 88888.00 2018-11-16 14:46:21.413 320 11478.57 91.55 56814.73 88888.00 2018-11-16 14:46:21.913 320 11478.49 91.52 56814.69 88888.00 2018-11-16 14:46:22.413 320 11478.36 91.51 56814.66 88888.00 2018-11-16 14:46:22.913 320 11478.39 91.51 56814.65 88888.00 2018-11-16 14:46:23.413 320 11478.50 91.45 56814.60 88888.00 2018-11-16 14:46:23.913 320 11478.47 91.47 56814.53 88888.00 2018-11-16 14:46:24.413 320 11478.50 91.43 56814.49 88888.00 2018-11-16 14:46:24.913 320 11478.49 91.38 56814.45 88888.00 2018-11-16 14:46:25.413 320 11478.38 91.30 56814.41 88888.00 2018-11-16 14:46:25.913 320 11478.38 91.29 56814.39 88888.00 2018-11-16 14:46:26.413 320 11478.36 91.25 56814.35 88888.00 2018-11-16 14:46:26.913 320 11478.28 91.21 56814.23 88888.00 2018-11-16 14:46:27.413 320 11478.37 91.18 56814.20 88888.00 2018-11-16 14:46:28.413 320 11478.32 91.11 56814.05 88888.00 2018-11-16 14:46:28.913 320 11478.45 91.11 56814.00 88888.00 2018-11-16 14:46:29.413 320 11478.47 91.04 56813.94 88888.00 2018-11-16 14:46:29.913 320 11478.44 90.98 56813.91 88888.00 2018-11-16 14:46:30.413 320 11478.49 90.95 56813.86 88888.00 2018-11-16 14:46:30.913 320 11478.44 90.86 56813.75 88888.00 2018-11-16 14:46:31.413 320 11478.40 90.83 56813.68 88888.00 2018-11-16 14:46:31.913 320 11478.47 90.83 56813.63 88888.00 2018-11-16 14:46:32.413 320 11478.44 90.74 56813.46 88888.00 2018-11-16 14:46:32.913 320 11478.45 90.70 56813.40 88888.00 2018-11-16 14:46:33.413 320 11478.53 90.67 56813.34 88888.00 2018-11-16 14:46:33.913 320 11478.49 90.66 56813.21 88888.00 2018-11-16 14:46:34.413 320 11478.52 90.67 56813.19 88888.00 2018-11-16 14:46:34.913 320 11478.65 90.67 56813.13 88888.00 2018-11-16 14:46:35.413 320 11478.59 90.64 56813.07 88888.00 2018-11-16 14:46:35.913 320 11478.58 90.56 56813.05 88888.00 2018-11-16 14:46:36.413 320 11478.70 90.49 56812.96 88888.00 2018-11-16 14:46:36.913 320 11478.68 90.50 56812.89 88888.00 2018-11-16 14:46:37.413 320 11478.71 90.53 56812.88 88888.00 2018-11-16 14:46:37.913 320 11478.80 90.54 56812.93 88888.00 2018-11-16 14:46:38.413 320 11478.81 90.56 56813.01 88888.00 2018-11-16 14:46:38.913 320 11478.79 90.57 56812.96 88888.00 2018-11-16 14:46:39.413 320 11478.89 90.50 56812.99 88888.00 2018-11-16 14:46:39.913 320 11478.94 90.47 56813.01 88888.00 2018-11-16 14:46:40.413 320 11478.94 90.50 56813.02 88888.00 2018-11-16 14:46:40.913 320 11479.02 90.54 56813.05 88888.00 2018-11-16 14:46:41.413 320 11478.93 90.59 56813.14 88888.00 2018-11-16 14:46:41.913 320 11478.93 90.57 56813.21 88888.00 2018-11-16 14:46:42.413 320 11479.05 90.54 56813.24 88888.00 2018-11-16 14:46:42.913 320 11479.02 90.56 56813.33 88888.00 2018-11-16 14:46:43.413 320 11479.03 90.63 56813.44 88888.00 2018-11-16 14:46:43.913 320 11479.10 90.63 56813.54 88888.00 2018-11-16 14:46:44.413 320 11479.06 90.67 56813.63 88888.00 2018-11-16 14:46:44.913 320 11479.06 90.74 56813.70 88888.00 2018-11-16 14:46:45.413 320 11479.15 90.73 56813.72 88888.00 2018-11-16 14:46:45.913 320 11479.13 90.69 56813.81 88888.00 2018-11-16 14:46:46.413 320 11479.20 90.77 56813.94 88888.00 2018-11-16 14:46:46.913 320 11479.26 90.84 56814.08 88888.00 2018-11-16 14:46:47.413 320 11479.22 90.86 56814.15 88888.00 2018-11-16 14:46:47.913 320 11479.24 90.88 56814.27 88888.00 2018-11-16 14:46:48.413 320 11479.27 90.90 56814.35 88888.00 2018-11-16 14:46:48.913 320 11479.27 90.95 56814.50 88888.00 2018-11-16 14:46:49.413 320 11479.30 90.98 56814.62 88888.00 2018-11-16 14:46:49.913 320 11479.33 91.03 56814.72 88888.00 2018-11-16 14:46:50.413 320 11479.27 91.04 56814.86 88888.00 2018-11-16 14:46:50.913 320 11479.27 91.04 56814.98 88888.00 2018-11-16 14:46:51.413 320 11479.28 91.00 56815.11 88888.00 2018-11-16 14:46:51.913 320 11479.21 91.07 56815.19 88888.00 2018-11-16 14:46:52.413 320 11479.23 91.14 56815.26 88888.00 2018-11-16 14:46:52.913 320 11479.22 91.15 56815.37 88888.00 2018-11-16 14:46:53.413 320 11479.16 91.16 56815.50 88888.00 2018-11-16 14:46:53.913 320 11479.21 91.18 56815.59 88888.00 2018-11-16 14:46:54.413 320 11479.17 91.14 56815.67 88888.00 2018-11-16 14:46:54.913 320 11479.13 91.13 56815.85 88888.00 2018-11-16 14:46:55.413 320 11479.13 91.15 56815.94 88888.00 2018-11-16 14:46:55.913 320 11479.12 91.15 56816.02 88888.00 2018-11-16 14:46:56.413 320 11479.06 91.21 56816.10 88888.00 2018-11-16 14:46:56.913 320 11479.12 91.27 56816.17 88888.00 2018-11-16 14:46:57.413 320 11479.08 91.21 56816.21 88888.00 2018-11-16 14:46:57.913 320 11479.06 91.22 56816.30 88888.00 2018-11-16 14:46:58.413 320 11479.07 91.25 56816.41 88888.00 2018-11-16 14:46:58.913 320 11479.07 91.21 56816.46 88888.00 2018-11-16 14:46:59.413 320 11479.02 91.23 56816.47 88888.00 2018-11-16 14:46:59.913 320 11479.01 91.23 56816.53 88888.00 2018-11-16 14:47:00.413 320 11479.01 91.18 56816.58 88888.00 2018-11-16 14:47:00.913 320 11478.95 91.21 56816.65 88888.00 2018-11-16 14:47:01.413 320 11478.99 91.25 56816.72 88888.00 2018-11-16 14:47:01.913 320 11478.98 91.21 56816.73 88888.00 2018-11-16 14:47:02.413 320 11478.96 91.20 56816.77 88888.00 2018-11-16 14:47:02.913 320 11478.94 91.21 56816.84 88888.00 2018-11-16 14:47:03.413 320 11478.87 91.22 56816.86 88888.00 2018-11-16 14:47:03.913 320 11478.84 91.22 56816.92 88888.00 2018-11-16 14:47:04.413 320 11478.92 91.27 56816.92 88888.00 2018-11-16 14:47:04.913 320 11478.87 91.23 56816.89 88888.00 2018-11-16 14:47:05.413 320 11478.81 91.21 56817.00 88888.00 2018-11-16 14:47:05.913 320 11478.87 91.21 56817.06 88888.00 2018-11-16 14:47:06.413 320 11478.79 91.18 56817.10 88888.00 2018-11-16 14:47:06.913 320 11478.77 91.23 56817.15 88888.00 2018-11-16 14:47:07.413 320 11478.80 91.27 56817.17 88888.00 2018-11-16 14:47:07.913 320 11478.80 91.27 56817.18 88888.00 2018-11-16 14:47:08.413 320 11478.78 91.28 56817.24 88888.00 2018-11-16 14:47:08.913 320 11478.77 91.32 56817.32 88888.00 2018-11-16 14:47:09.913 320 11478.67 91.34 56817.37 88888.00 2018-11-16 14:47:10.413 320 11478.73 91.36 56817.47 88888.00 2018-11-16 14:47:10.913 320 11478.65 91.36 56817.50 88888.00 2018-11-16 14:47:11.413 320 11478.64 91.37 56817.50 88888.00 2018-11-16 14:47:11.913 320 11478.72 91.38 56817.57 88888.00 2018-11-16 14:47:12.413 320 11478.63 91.38 56817.68 88888.00 2018-11-16 14:47:12.913 320 11478.63 91.47 56817.79 88888.00 2018-11-16 14:47:13.413 320 11478.66 91.50 56817.82 88888.00 2018-11-16 14:47:13.913 320 11478.58 91.44 56817.94 88888.00 2018-11-16 14:47:14.413 320 11478.54 91.48 56818.01 88888.00 2018-11-16 14:47:14.913 320 11478.54 91.49 56818.07 88888.00 2018-11-16 14:47:15.413 320 11478.47 91.49 56818.06 88888.00 2018-11-16 14:47:15.913 320 11478.46 91.51 56818.14 88888.00 2018-11-16 14:47:16.413 320 11478.46 91.52 56818.22 88888.00 2018-11-16 14:47:16.913 320 11478.42 91.54 56818.30 88888.00 2018-11-16 14:47:17.413 320 11478.42 91.57 56818.31 88888.00 2018-11-16 14:47:17.913 320 11478.39 91.55 56818.37 88888.00 2018-11-16 14:47:18.413 320 11478.28 91.54 56818.38 88888.00 2018-11-16 14:47:18.913 320 11478.28 91.59 56818.41 88888.00 2018-11-16 14:47:19.913 320 11478.19 91.58 56818.48 88888.00 2018-11-16 14:47:20.413 320 11478.19 91.61 56818.52 88888.00 2018-11-16 14:47:20.913 320 11478.18 91.55 56818.59 88888.00 2018-11-16 14:47:21.413 320 11478.12 91.54 56818.69 88888.00 2018-11-16 14:47:21.913 320 11478.12 91.58 56818.75 88888.00 2018-11-16 14:47:22.413 320 11478.13 91.59 56818.75 88888.00 2018-11-16 14:47:22.913 320 11478.09 91.64 56818.77 88888.00 2018-11-16 14:47:23.413 320 11478.16 91.65 56818.75 88888.00 2018-11-16 14:47:23.913 320 11478.09 91.59 56818.75 88888.00 2018-11-16 14:47:24.413 320 11477.99 91.63 56818.75 88888.00 2018-11-16 14:47:24.913 320 11477.99 91.65 56818.78 88888.00 2018-11-16 14:47:25.413 320 11477.97 91.64 56818.83 88888.00 2018-11-16 14:47:25.913 320 11477.92 91.61 56818.90 88888.00 2018-11-16 14:47:26.413 320 11477.92 91.61 56818.89 88888.00 2018-11-16 14:47:26.913 320 11477.89 91.58 56818.85 88888.00 2018-11-16 14:47:27.913 320 11477.95 91.64 56818.80 88888.00 2018-11-16 14:47:28.413 320 11477.84 91.63 56818.83 88888.00 2018-11-16 14:47:28.913 320 11477.82 91.64 56818.82 88888.00 2018-11-16 14:47:29.413 320 11477.83 91.63 56818.75 88888.00 2018-11-16 14:47:29.913 320 11477.85 91.66 56818.76 88888.00 2018-11-16 14:47:30.413 320 11477.82 91.68 56818.71 88888.00 2018-11-16 14:47:30.913 320 11477.88 91.66 56818.66 88888.00 2018-11-16 14:47:31.413 320 11477.81 91.68 56818.60 88888.00 2018-11-16 14:47:31.913 320 11477.77 91.69 56818.57 88888.00 2018-11-16 14:47:32.413 320 11477.84 91.68 56818.57 88888.00 2018-11-16 14:47:32.913 320 11477.78 91.69 56818.48 88888.00 2018-11-16 14:47:33.413 320 11477.78 91.71 56818.44 88888.00 2018-11-16 14:47:33.913 320 11477.87 91.71 56818.38 88888.00 2018-11-16 14:47:34.413 320 11477.80 91.68 56818.33 88888.00 2018-11-16 14:47:34.913 320 11477.83 91.66 56818.30 88888.00 2018-11-16 14:47:35.413 320 11477.90 91.62 56818.22 88888.00 2018-11-16 14:47:35.913 320 11477.83 91.68 56818.15 88888.00 2018-11-16 14:47:36.413 320 11477.82 91.71 56818.15 88888.00 2018-11-16 14:47:36.913 320 11477.90 91.68 56818.09 88888.00 2018-11-16 14:47:37.413 320 11477.91 91.65 56818.01 88888.00 2018-11-16 14:47:37.913 320 11477.87 91.69 56817.98 88888.00 2018-11-16 14:47:38.413 320 11477.90 91.70 56817.89 88888.00 2018-11-16 14:47:38.913 320 11477.91 91.68 56817.84 88888.00 2018-11-16 14:47:39.413 320 11477.94 91.69 56817.76 88888.00 2018-11-16 14:47:39.913 320 11478.04 91.66 56817.67 88888.00 2018-11-16 14:47:40.413 320 11477.96 91.65 56817.55 88888.00 2018-11-16 14:47:40.913 320 11477.99 91.63 56817.53 88888.00 2018-11-16 14:47:41.413 320 11478.10 91.58 56817.51 88888.00 2018-11-16 14:47:41.913 320 11478.08 91.58 56817.39 88888.00 2018-11-16 14:47:42.413 320 11478.13 91.62 56817.29 88888.00 2018-11-16 14:47:42.913 320 11478.17 91.62 56817.21 88888.00 2018-11-16 14:47:43.413 320 11478.12 91.62 56817.18 88888.00 2018-11-16 14:47:43.913 320 11478.16 91.62 56817.15 88888.00 2018-11-16 14:47:44.413 320 11478.18 91.56 56817.04 88888.00 2018-11-16 14:47:44.913 320 11478.13 91.55 56816.97 88888.00 2018-11-16 14:47:45.413 320 11478.18 91.54 56816.90 88888.00 2018-11-16 14:47:45.913 320 11478.23 91.51 56816.85 88888.00 2018-11-16 14:47:46.413 320 11478.19 91.47 56816.78 88888.00 2018-11-16 14:47:46.913 320 11478.28 91.47 56816.71 88888.00 2018-11-16 14:47:47.413 320 11478.29 91.48 56816.59 88888.00 2018-11-16 14:47:47.913 320 11478.22 91.45 56816.49 88888.00 2018-11-16 14:47:48.413 320 11478.30 91.45 56816.45 88888.00 2018-11-16 14:47:48.913 320 11478.37 91.42 56816.30 88888.00 2018-11-16 14:47:49.413 320 11478.35 91.40 56816.20 88888.00 2018-11-16 14:47:49.913 320 11478.36 91.40 56816.10 88888.00 2018-11-16 14:47:50.413 320 11478.35 91.35 56816.07 88888.00 2018-11-16 14:47:51.413 320 11478.40 91.28 56815.82 88888.00 2018-11-16 14:47:51.913 320 11478.46 91.24 56815.67 88888.00 2018-11-16 14:47:52.413 320 11478.43 91.21 56815.59 88888.00 2018-11-16 14:47:52.913 320 11478.51 91.17 56815.52 88888.00 2018-11-16 14:47:53.413 320 11478.56 91.11 56815.40 88888.00 2018-11-16 14:47:53.913 320 11478.52 91.14 56815.32 88888.00 2018-11-16 14:47:54.413 320 11478.60 91.17 56815.22 88888.00 2018-11-16 14:47:54.913 320 11478.65 91.06 56815.07 88888.00 2018-11-16 14:47:55.413 320 11478.68 91.09 56814.93 88888.00 2018-11-16 14:47:55.913 320 11478.79 91.10 56814.80 88888.00 2018-11-16 14:47:56.413 320 11478.85 91.04 56814.69 88888.00 2018-11-16 14:47:56.913 320 11478.84 91.02 56814.65 88888.00 2018-11-16 14:47:57.413 320 11478.92 91.03 56814.50 88888.00 2018-11-16 14:47:57.913 320 11478.94 91.00 56814.43 88888.00 2018-11-16 14:47:58.413 320 11478.92 90.91 56814.30 88888.00 2018-11-16 14:47:58.913 320 11478.98 90.87 56814.22 88888.00 2018-11-16 14:47:59.413 320 11479.02 90.84 56814.09 88888.00 2018-11-16 14:47:59.913 320 11479.06 90.81 56813.92 88888.00 2018-11-16 14:48:00.413 320 11479.14 90.75 56813.86 88888.00 2018-11-16 14:48:00.913 320 11479.21 90.66 56813.79 88888.00 2018-11-16 14:48:01.413 320 11479.22 90.67 56813.66 88888.00 2018-11-16 14:48:01.913 320 11479.26 90.69 56813.56 88888.00 2018-11-16 14:48:02.413 320 11479.27 90.64 56813.46 88888.00 2018-11-16 14:48:02.913 320 11479.30 90.60 56813.34 88888.00 2018-11-16 14:48:03.413 320 11479.40 90.49 56813.26 88888.00 2018-11-16 14:48:03.913 320 11479.42 90.43 56813.15 88888.00 2018-11-16 14:48:04.413 320 11479.47 90.45 56813.05 88888.00 2018-11-16 14:48:04.913 320 11479.54 90.41 56812.93 88888.00 2018-11-16 14:48:05.413 320 11479.49 90.39 56812.86 88888.00 2018-11-16 14:48:05.913 320 11479.56 90.35 56812.80 88888.00 2018-11-16 14:48:06.413 320 11479.62 90.33 56812.72 88888.00 2018-11-16 14:48:06.913 320 11479.54 90.28 56812.63 88888.00 2018-11-16 14:48:07.413 320 11479.59 90.29 56812.63 88888.00 2018-11-16 14:48:07.913 320 11479.67 90.25 56812.59 88888.00 2018-11-16 14:48:08.413 320 11479.67 90.20 56812.53 88888.00 2018-11-16 14:48:08.913 320 11479.67 90.18 56812.50 88888.00 2018-11-16 14:48:09.413 320 11479.70 90.20 56812.53 88888.00 2018-11-16 14:48:09.913 320 11479.69 90.20 56812.51 88888.00 2018-11-16 14:48:10.413 320 11479.72 90.28 56812.51 88888.00 2018-11-16 14:48:10.913 320 11479.68 90.27 56812.51 88888.00 2018-11-16 14:48:11.413 320 11479.59 90.21 56812.48 88888.00 2018-11-16 14:48:11.913 320 11479.74 90.25 56812.48 88888.00 2018-11-16 14:48:12.413 320 11479.81 90.23 56812.50 88888.00 2018-11-16 14:48:12.913 320 11479.67 90.20 56812.54 88888.00 2018-11-16 14:48:13.413 320 11479.70 90.21 56812.56 88888.00 2018-11-16 14:48:13.913 320 11479.76 90.20 56812.56 88888.00 2018-11-16 14:48:14.413 320 11479.67 90.22 56812.64 88888.00 2018-11-16 14:48:14.913 320 11479.69 90.22 56812.70 88888.00 2018-11-16 14:48:15.413 320 11479.70 90.23 56812.75 88888.00 2018-11-16 14:48:15.913 320 11479.69 90.21 56812.87 88888.00 2018-11-16 14:48:16.404 320 11479.69 90.25 56812.98 88888.00 2018-11-16 14:48:16.904 320 11479.71 90.20 56813.02 88888.00 2018-11-16 14:48:17.404 320 11479.63 90.18 56813.08 88888.00 2018-11-16 14:48:17.904 320 11479.71 90.16 56813.14 88888.00 2018-11-16 14:48:18.404 320 11479.71 90.15 56813.17 88888.00 2018-11-16 14:48:18.904 320 11479.67 90.18 56813.21 88888.00 2018-11-16 14:48:19.404 320 11479.67 90.20 56813.33 88888.00 2018-11-16 14:48:19.904 320 11479.69 90.22 56813.36 88888.00 2018-11-16 14:48:20.404 320 11479.63 90.22 56813.34 88888.00 2018-11-16 14:48:20.904 320 11479.71 90.23 56813.39 88888.00 2018-11-16 14:48:21.404 320 11479.77 90.23 56813.49 88888.00 2018-11-16 14:48:21.904 320 11479.68 90.22 56813.53 88888.00 2018-11-16 14:48:22.404 320 11479.70 90.23 56813.64 88888.00 2018-11-16 14:48:22.904 320 11479.78 90.25 56813.70 88888.00 2018-11-16 14:48:23.404 320 11479.77 90.32 56813.69 88888.00 2018-11-16 14:48:23.904 320 11479.86 90.34 56813.76 88888.00 2018-11-16 14:48:24.404 320 11479.88 90.32 56813.81 88888.00 2018-11-16 14:48:24.904 320 11479.82 90.34 56813.84 88888.00 2018-11-16 14:48:25.404 320 11479.95 90.35 56813.91 88888.00 2018-11-16 14:48:25.904 320 11479.95 90.36 56813.91 88888.00 2018-11-16 14:48:26.404 320 11479.88 90.35 56813.94 88888.00 2018-11-16 14:48:26.904 320 11479.95 90.35 56814.02 88888.00 2018-11-16 14:48:27.404 320 11479.95 90.40 56814.11 88888.00 2018-11-16 14:48:27.904 320 11479.92 90.41 56814.16 88888.00 2018-11-16 14:48:28.404 320 11480.04 90.41 56814.24 88888.00 2018-11-16 14:48:28.904 320 11480.07 90.38 56814.30 88888.00 2018-11-16 14:48:29.404 320 11480.06 90.40 56814.37 88888.00 2018-11-16 14:48:29.904 320 11480.09 90.46 56814.46 88888.00 2018-11-16 14:48:30.404 320 11480.02 90.47 56814.56 88888.00 2018-11-16 14:48:30.904 320 11480.04 90.53 56814.67 88888.00 2018-11-16 14:48:31.404 320 11480.10 90.52 56814.79 88888.00 2018-11-16 14:48:31.904 320 11480.11 90.55 56814.88 88888.00 2018-11-16 14:48:32.404 320 11480.06 90.60 56814.99 88888.00 2018-11-16 14:48:32.904 320 11480.10 90.62 56815.08 88888.00 2018-11-16 14:48:33.404 320 11480.07 90.59 56815.17 88888.00 2018-11-16 14:48:33.904 320 11480.09 90.64 56815.27 88888.00 2018-11-16 14:48:34.404 320 11480.11 90.66 56815.36 88888.00 2018-11-16 14:48:34.904 320 11480.07 90.66 56815.45 88888.00 2018-11-16 14:48:35.404 320 11480.05 90.70 56815.55 88888.00 2018-11-16 14:48:35.904 320 11480.09 90.74 56815.69 88888.00 2018-11-16 14:48:36.404 320 11480.06 90.72 56815.83 88888.00 2018-11-16 14:48:36.904 320 11480.06 90.76 56815.96 88888.00 2018-11-16 14:48:37.404 320 11480.07 90.74 56816.07 88888.00 2018-11-16 14:48:37.904 320 11480.03 90.75 56816.22 88888.00 2018-11-16 14:48:38.404 320 11480.05 90.83 56816.35 88888.00 2018-11-16 14:48:38.904 320 11480.09 90.89 56816.45 88888.00 2018-11-16 14:48:39.404 320 11480.00 90.90 56816.54 88888.00 2018-11-16 14:48:39.904 320 11479.98 90.96 56816.68 88888.00 2018-11-16 14:48:40.904 320 11479.88 90.94 56816.97 88888.00 2018-11-16 14:48:41.404 320 11479.92 91.02 56817.15 88888.00 2018-11-16 14:48:41.904 320 11479.89 91.02 56817.26 88888.00 2018-11-16 14:48:42.904 320 11479.85 91.13 56817.51 88888.00 2018-11-16 14:48:43.404 320 11479.81 91.08 56817.62 88888.00 2018-11-16 14:48:43.904 320 11479.78 91.14 56817.73 88888.00 2018-11-16 14:48:44.404 320 11479.85 91.23 56817.87 88888.00 2018-11-16 14:48:44.904 320 11479.82 91.27 56817.98 88888.00 2018-11-16 14:48:45.404 320 11479.75 91.32 56818.12 88888.00 2018-11-16 14:48:45.904 320 11479.68 91.43 56818.28 88888.00 2018-11-16 14:48:46.404 320 11479.69 91.43 56818.40 88888.00 2018-11-16 14:48:46.904 320 11479.64 91.43 56818.57 88888.00 2018-11-16 14:48:47.404 320 11479.62 91.51 56818.73 88888.00 2018-11-16 14:48:47.904 320 11479.56 91.51 56818.89 88888.00 2018-11-16 14:48:48.404 320 11479.52 91.55 56819.02 88888.00 2018-11-16 14:48:48.904 320 11479.58 91.59 56819.09 88888.00 2018-11-16 14:48:49.404 320 11479.57 91.59 56819.17 88888.00 2018-11-16 14:48:49.904 320 11479.44 91.63 56819.31 88888.00 2018-11-16 14:48:50.404 320 11479.44 91.66 56819.48 88888.00 2018-11-16 14:48:50.904 320 11479.43 91.69 56819.63 88888.00 2018-11-16 14:48:51.404 320 11479.38 91.75 56819.73 88888.00 2018-11-16 14:48:51.904 320 11479.37 91.77 56819.89 88888.00 2018-11-16 14:48:52.404 320 11479.33 91.79 56820.00 88888.00 2018-11-16 14:48:52.904 320 11479.26 91.83 56820.07 88888.00 2018-11-16 14:48:53.404 320 11479.31 91.83 56820.18 88888.00 2018-11-16 14:48:53.904 320 11479.24 91.84 56820.32 88888.00 2018-11-16 14:48:54.404 320 11479.17 91.84 56820.46 88888.00 2018-11-16 14:48:54.904 320 11479.22 91.79 56820.51 88888.00 2018-11-16 14:48:55.404 320 11479.14 91.82 56820.57 88888.00 2018-11-16 14:48:55.904 320 11479.03 91.84 56820.69 88888.00 2018-11-16 14:48:56.404 320 11479.05 91.89 56820.75 88888.00 2018-11-16 14:48:56.904 320 11478.99 91.86 56820.83 88888.00 2018-11-16 14:48:57.404 320 11478.93 91.86 56820.90 88888.00 2018-11-16 14:48:57.904 320 11478.98 91.85 56820.98 88888.00 2018-11-16 14:48:58.404 320 11478.93 91.82 56820.98 88888.00 2018-11-16 14:48:58.904 320 11478.87 91.86 56821.03 88888.00 2018-11-16 14:48:59.404 320 11478.91 91.86 56821.13 88888.00 2018-11-16 14:48:59.904 320 11478.80 91.79 56821.13 88888.00 2018-11-16 14:49:00.404 320 11478.78 91.82 56821.21 88888.00 2018-11-16 14:49:00.904 320 11478.78 91.83 56821.32 88888.00 2018-11-16 14:49:01.404 320 11478.66 91.78 56821.33 88888.00 2018-11-16 14:49:01.904 320 11478.63 91.85 56821.33 88888.00 2018-11-16 14:49:02.404 320 11478.63 91.84 56821.29 88888.00 2018-11-16 14:49:02.904 320 11478.57 91.83 56821.33 88888.00 2018-11-16 14:49:03.404 320 11478.57 91.82 56821.33 88888.00 2018-11-16 14:49:03.904 320 11478.58 91.81 56821.32 88888.00 2018-11-16 14:49:04.404 320 11478.44 91.78 56821.37 88888.00 2018-11-16 14:49:04.904 320 11478.39 91.75 56821.37 88888.00 2018-11-16 14:49:05.404 320 11478.42 91.68 56821.37 88888.00 2018-11-16 14:49:05.904 320 11478.37 91.66 56821.41 88888.00 2018-11-16 14:49:06.404 320 11478.37 91.68 56821.45 88888.00 2018-11-16 14:49:06.904 320 11478.38 91.61 56821.41 88888.00 2018-11-16 14:49:07.404 320 11478.30 91.57 56821.39 88888.00 2018-11-16 14:49:07.904 320 11478.23 91.61 56821.36 88888.00 2018-11-16 14:49:08.404 320 11478.22 91.56 56821.35 88888.00 2018-11-16 14:49:08.904 320 11478.18 91.54 56821.34 88888.00 2018-11-16 14:49:09.404 320 11478.10 91.55 56821.29 88888.00 2018-11-16 14:49:09.904 320 11478.13 91.52 56821.29 88888.00 2018-11-16 14:49:10.404 320 11478.08 91.51 56821.26 88888.00 2018-11-16 14:49:10.904 320 11478.11 91.52 56821.17 88888.00 2018-11-16 14:49:11.404 320 11478.11 91.40 56821.11 88888.00 2018-11-16 14:49:11.904 320 11478.06 91.34 56821.08 88888.00 2018-11-16 14:49:12.404 320 11478.08 91.31 56821.04 88888.00 2018-11-16 14:49:12.904 320 11478.06 91.27 56820.97 88888.00 2018-11-16 14:49:13.404 320 11477.94 91.23 56820.90 88888.00 2018-11-16 14:49:14.404 320 11477.90 91.20 56820.84 88888.00 2018-11-16 14:49:14.904 320 11477.84 91.14 56820.76 88888.00 2018-11-16 14:49:15.404 320 11477.84 91.04 56820.71 88888.00 2018-11-16 14:49:15.904 320 11477.78 91.01 56820.60 88888.00 2018-11-16 14:49:16.404 320 11477.74 91.00 56820.57 88888.00 2018-11-16 14:49:16.904 320 11477.71 91.00 56820.57 88888.00 2018-11-16 14:49:17.404 320 11477.60 90.96 56820.57 88888.00 2018-11-16 14:49:17.904 320 11477.55 90.95 56820.47 88888.00 2018-11-16 14:49:18.404 320 11477.54 90.94 56820.38 88888.00 2018-11-16 14:49:18.904 320 11477.50 90.89 56820.29 88888.00 2018-11-16 14:49:19.404 320 11477.47 90.87 56820.24 88888.00 2018-11-16 14:49:19.904 320 11477.39 90.86 56820.20 88888.00 2018-11-16 14:49:20.404 320 11477.41 90.84 56820.15 88888.00 2018-11-16 14:49:20.904 320 11477.33 90.82 56820.11 88888.00 2018-11-16 14:49:21.404 320 11477.32 90.81 56820.11 88888.00 2018-11-16 14:49:21.904 320 11477.25 90.79 56820.00 88888.00 2018-11-16 14:49:22.404 320 11477.20 90.82 56819.97 88888.00 2018-11-16 14:49:22.904 320 11477.19 90.87 56819.94 88888.00 2018-11-16 14:49:23.404 320 11477.14 90.80 56819.87 88888.00 2018-11-16 14:49:23.904 320 11477.10 90.80 56819.81 88888.00 2018-11-16 14:49:24.404 320 11477.15 90.82 56819.81 88888.00 2018-11-16 14:49:24.904 320 11477.08 90.83 56819.76 88888.00 2018-11-16 14:49:25.404 320 11477.06 90.82 56819.72 88888.00 2018-11-16 14:49:25.904 320 11477.11 90.86 56819.72 88888.00 2018-11-16 14:49:26.404 320 11477.05 90.88 56819.72 88888.00 2018-11-16 14:49:26.904 320 11476.99 90.93 56819.68 88888.00 2018-11-16 14:49:27.404 320 11476.97 90.88 56819.63 88888.00 2018-11-16 14:49:27.904 320 11476.96 90.90 56819.68 88888.00 2018-11-16 14:49:28.404 320 11476.94 90.94 56819.72 88888.00 2018-11-16 14:49:28.904 320 11476.94 90.96 56819.65 88888.00 2018-11-16 14:49:29.404 320 11476.91 90.97 56819.65 88888.00 2018-11-16 14:49:29.904 320 11476.90 91.00 56819.67 88888.00 2018-11-16 14:49:30.404 320 11476.98 91.00 56819.67 88888.00 2018-11-16 14:49:30.904 320 11476.98 91.00 56819.73 88888.00 2018-11-16 14:49:31.404 320 11476.94 91.02 56819.74 88888.00 2018-11-16 14:49:31.904 320 11476.94 91.08 56819.72 88888.00 2018-11-16 14:49:32.404 320 11477.03 91.11 56819.72 88888.00 2018-11-16 14:49:32.904 320 11477.04 91.23 56819.73 88888.00 2018-11-16 14:49:33.404 320 11477.06 91.20 56819.72 88888.00 2018-11-16 14:49:33.904 320 11476.97 91.18 56819.69 88888.00 2018-11-16 14:49:34.404 320 11477.03 91.17 56819.68 88888.00 2018-11-16 14:49:34.904 320 11477.03 91.20 56819.66 88888.00 2018-11-16 14:49:35.404 320 11476.98 91.21 56819.69 88888.00 2018-11-16 14:49:35.904 320 11476.99 91.25 56819.65 88888.00 2018-11-16 14:49:36.404 320 11477.03 91.25 56819.60 88888.00 2018-11-16 14:49:36.904 320 11476.93 91.25 56819.56 88888.00 2018-11-16 14:49:37.404 320 11477.00 91.29 56819.56 88888.00 2018-11-16 14:49:37.904 320 11477.10 91.29 56819.56 88888.00 2018-11-16 14:49:38.404 320 11477.04 91.28 56819.56 88888.00 2018-11-16 14:49:38.904 320 11476.99 91.35 56819.54 88888.00 2018-11-16 14:49:39.404 320 11477.05 91.38 56819.53 88888.00 2018-11-16 14:49:39.904 320 11477.04 91.40 56819.56 88888.00 2018-11-16 14:49:40.404 320 11477.05 91.37 56819.50 88888.00 2018-11-16 14:49:40.904 320 11477.07 91.34 56819.42 88888.00 2018-11-16 14:49:41.404 320 11477.03 91.37 56819.36 88888.00 2018-11-16 14:49:41.904 320 11477.03 91.45 56819.40 88888.00 2018-11-16 14:49:42.404 320 11477.12 91.40 56819.34 88888.00 2018-11-16 14:49:42.904 320 11477.05 91.40 56819.31 88888.00 2018-11-16 14:49:43.404 320 11477.08 91.44 56819.36 88888.00 2018-11-16 14:49:43.904 320 11477.12 91.42 56819.34 88888.00 2018-11-16 14:49:44.404 320 11477.07 91.45 56819.33 88888.00 2018-11-16 14:49:44.904 320 11477.05 91.52 56819.24 88888.00 2018-11-16 14:49:45.904 320 11477.10 91.54 56819.21 88888.00 2018-11-16 14:49:46.404 320 11477.12 91.54 56819.20 88888.00 2018-11-16 14:49:46.904 320 11477.14 91.51 56819.16 88888.00 2018-11-16 14:49:47.404 320 11477.10 91.52 56819.18 88888.00 2018-11-16 14:49:47.904 320 11477.10 91.55 56819.21 88888.00 2018-11-16 14:49:48.404 320 11477.14 91.52 56819.16 88888.00 2018-11-16 14:49:48.904 320 11477.10 91.50 56819.12 88888.00 2018-11-16 14:49:49.404 320 11477.14 91.58 56819.15 88888.00 2018-11-16 14:49:49.904 320 11477.21 91.58 56819.12 88888.00 2018-11-16 14:49:50.404 320 11477.13 91.56 56819.08 88888.00 2018-11-16 14:49:50.904 320 11477.14 91.58 56818.99 88888.00 2018-11-16 14:49:51.404 320 11477.19 91.58 56818.96 88888.00 2018-11-16 14:49:51.904 320 11477.14 91.52 56818.96 88888.00 2018-11-16 14:49:52.404 320 11477.19 91.52 56818.97 88888.00 2018-11-16 14:49:52.904 320 11477.18 91.54 56818.92 88888.00 2018-11-16 14:49:53.404 320 11477.17 91.51 56818.78 88888.00 2018-11-16 14:49:53.904 320 11477.22 91.50 56818.76 88888.00 2018-11-16 14:49:54.404 320 11477.17 91.49 56818.72 88888.00 2018-11-16 14:49:54.904 320 11477.10 91.54 56818.71 88888.00 2018-11-16 14:49:55.404 320 11477.21 91.52 56818.67 88888.00 2018-11-16 14:49:55.904 320 11477.22 91.50 56818.60 88888.00 2018-11-16 14:49:56.404 320 11477.18 91.42 56818.51 88888.00 2018-11-16 14:49:56.904 320 11477.21 91.44 56818.50 88888.00 2018-11-16 14:49:57.404 320 11477.19 91.41 56818.43 88888.00 2018-11-16 14:49:57.904 320 11477.13 91.41 56818.32 88888.00 2018-11-16 14:49:58.404 320 11477.19 91.42 56818.24 88888.00 2018-11-16 14:49:58.904 320 11477.19 91.38 56818.20 88888.00 2018-11-16 14:49:59.404 320 11477.18 91.40 56818.14 88888.00 2018-11-16 14:49:59.904 320 11477.24 91.43 56818.11 88888.00 2018-11-16 14:50:00.404 320 11477.22 91.38 56818.11 88888.00 2018-11-16 14:50:00.904 320 11477.20 91.38 56818.07 88888.00 2018-11-16 14:50:01.404 320 11477.27 91.40 56818.03 88888.00 2018-11-16 14:50:01.904 320 11477.20 91.41 56817.99 88888.00 2018-11-16 14:50:02.404 320 11477.17 91.40 56817.92 88888.00 2018-11-16 14:50:02.904 320 11477.24 91.43 56817.93 88888.00 2018-11-16 14:50:03.404 320 11477.18 91.42 56817.89 88888.00 2018-11-16 14:50:03.904 320 11477.17 91.45 56817.82 88888.00 2018-11-16 14:50:04.404 320 11477.25 91.44 56817.79 88888.00 2018-11-16 14:50:04.904 320 11477.21 91.40 56817.77 88888.00 2018-11-16 14:50:05.404 320 11477.11 91.42 56817.76 88888.00 2018-11-16 14:50:05.904 320 11477.19 91.43 56817.73 88888.00 2018-11-16 14:50:06.404 320 11477.19 91.42 56817.71 88888.00 2018-11-16 14:50:06.904 320 11477.19 91.44 56817.73 88888.00 2018-11-16 14:50:07.404 320 11477.25 91.45 56817.69 88888.00 2018-11-16 14:50:07.904 320 11477.25 91.44 56817.64 88888.00 2018-11-16 14:50:08.404 320 11477.26 91.48 56817.63 88888.00 2018-11-16 14:50:08.904 320 11477.29 91.49 56817.63 88888.00 2018-11-16 14:50:09.404 320 11477.28 91.55 56817.63 88888.00 2018-11-16 14:50:09.904 320 11477.28 91.59 56817.68 88888.00 2018-11-16 14:50:10.404 320 11477.29 91.57 56817.67 88888.00 2018-11-16 14:50:10.904 320 11477.26 91.56 56817.64 88888.00 2018-11-16 14:50:11.404 320 11477.38 91.61 56817.68 88888.00 2018-11-16 14:50:11.904 320 11477.45 91.61 56817.67 88888.00 2018-11-16 14:50:12.404 320 11477.35 91.63 56817.64 88888.00 2018-11-16 14:50:12.904 320 11477.40 91.70 56817.67 88888.00 2018-11-16 14:50:13.404 320 11477.43 91.70 56817.63 88888.00 2018-11-16 14:50:13.904 320 11477.38 91.72 56817.69 88888.00 2018-11-16 14:50:14.404 320 11477.43 91.74 56817.69 88888.00 2018-11-16 14:50:14.904 320 11477.49 91.75 56817.60 88888.00 2018-11-16 14:50:15.404 320 11477.48 91.77 56817.60 88888.00 2018-11-16 14:50:15.904 320 11477.55 91.84 56817.63 88888.00 2018-11-16 14:50:16.404 320 11477.56 91.84 56817.67 88888.00 2018-11-16 14:50:16.904 320 11477.56 91.90 56817.68 88888.00 2018-11-16 14:50:17.404 320 11477.63 91.96 56817.66 88888.00 2018-11-16 14:50:17.904 320 11477.66 91.91 56817.62 88888.00 2018-11-16 14:50:18.404 320 11477.68 91.89 56817.60 88888.00 2018-11-16 14:50:18.904 320 11477.77 91.93 56817.54 88888.00 2018-11-16 14:50:19.404 320 11477.80 91.92 56817.50 88888.00 2018-11-16 14:50:19.904 320 11477.80 91.92 56817.53 88888.00 2018-11-16 14:50:20.404 320 11477.83 91.99 56817.47 88888.00 2018-11-16 14:50:20.905 320 11477.88 92.00 56817.36 88888.00 2018-11-16 14:50:21.405 320 11477.84 91.97 56817.25 88888.00 2018-11-16 14:50:21.905 320 11477.98 91.88 56817.22 88888.00 2018-11-16 14:50:22.405 320 11478.03 91.86 56817.24 88888.00 2018-11-16 14:50:22.905 320 11478.03 91.91 56817.25 88888.00 2018-11-16 14:50:23.405 320 11478.16 91.95 56817.18 88888.00 2018-11-16 14:50:23.905 320 11478.19 91.92 56817.11 88888.00 2018-11-16 14:50:24.405 320 11478.16 91.95 56817.10 88888.00 2018-11-16 14:50:24.905 320 11478.18 91.89 56817.06 88888.00 2018-11-16 14:50:25.405 320 11478.13 91.89 56817.05 88888.00 2018-11-16 14:50:25.905 320 11478.20 91.92 56817.02 88888.00 2018-11-16 14:50:26.405 320 11478.37 91.93 56816.97 88888.00 2018-11-16 14:50:26.905 320 11478.32 91.90 56816.97 88888.00 2018-11-16 14:50:27.405 320 11478.36 91.97 56816.93 88888.00 2018-11-16 14:50:27.905 320 11478.42 92.03 56816.94 88888.00 2018-11-16 14:50:28.405 320 11478.37 92.05 56816.94 88888.00 2018-11-16 14:50:28.905 320 11478.42 92.10 56816.90 88888.00 2018-11-16 14:50:29.405 320 11478.47 92.15 56816.86 88888.00 2018-11-16 14:50:29.905 320 11478.42 92.11 56816.83 88888.00 2018-11-16 14:50:30.405 320 11478.45 92.13 56816.77 88888.00 2018-11-16 14:50:30.905 320 11478.53 92.19 56816.76 88888.00 2018-11-16 14:50:31.405 320 11478.51 92.22 56816.83 88888.00 2018-11-16 14:50:31.905 320 11478.59 92.22 56816.86 88888.00 2018-11-16 14:50:32.405 320 11478.65 92.24 56816.86 88888.00 2018-11-16 14:50:32.905 320 11478.59 92.30 56816.98 88888.00 2018-11-16 14:50:33.405 320 11478.59 92.39 56816.98 88888.00 2018-11-16 14:50:33.905 320 11478.65 92.40 56817.03 88888.00 2018-11-16 14:50:34.405 320 11478.63 92.38 56817.03 88888.00 2018-11-16 14:50:34.905 320 11478.71 92.43 56817.09 88888.00 2018-11-16 14:50:35.405 320 11478.77 92.47 56817.07 88888.00 2018-11-16 14:50:35.905 320 11478.74 92.49 56817.11 88888.00 2018-11-16 14:50:36.405 320 11478.80 92.50 56817.16 88888.00 2018-11-16 14:50:36.905 320 11478.75 92.51 56817.21 88888.00 2018-11-16 14:50:37.405 320 11478.78 92.51 56817.23 88888.00 2018-11-16 14:50:37.905 320 11478.77 92.53 56817.31 88888.00 2018-11-16 14:50:38.405 320 11478.82 92.60 56817.35 88888.00 2018-11-16 14:50:38.905 320 11478.81 92.65 56817.43 88888.00 2018-11-16 14:50:39.405 320 11478.87 92.71 56817.50 88888.00 2018-11-16 14:50:39.905 320 11478.85 92.67 56817.53 88888.00 2018-11-16 14:50:40.405 320 11478.82 92.72 56817.68 88888.00 2018-11-16 14:50:40.905 320 11478.95 92.73 56817.73 88888.00 2018-11-16 14:50:41.405 320 11478.95 92.71 56817.80 88888.00 2018-11-16 14:50:41.905 320 11478.84 92.70 56817.83 88888.00 2018-11-16 14:50:42.405 320 11478.94 92.71 56817.92 88888.00 2018-11-16 14:50:42.905 320 11478.94 92.72 56818.05 88888.00 2018-11-16 14:50:43.405 320 11478.98 92.74 56818.12 88888.00 2018-11-16 14:50:43.905 320 11478.96 92.73 56818.19 88888.00 2018-11-16 14:50:44.405 320 11478.94 92.72 56818.22 88888.00 2018-11-16 14:50:44.905 320 11478.94 92.77 56818.28 88888.00 2018-11-16 14:50:45.405 320 11478.98 92.80 56818.37 88888.00 2018-11-16 14:50:45.905 320 11478.91 92.78 56818.38 88888.00 2018-11-16 14:50:46.405 320 11478.87 92.78 56818.43 88888.00 2018-11-16 14:50:46.905 320 11478.95 92.75 56818.47 88888.00 2018-11-16 14:50:47.405 320 11478.88 92.72 56818.52 88888.00 2018-11-16 14:50:47.905 320 11478.87 92.72 56818.60 88888.00 2018-11-16 14:50:48.405 320 11478.98 92.73 56818.56 88888.00 2018-11-16 14:50:48.905 320 11478.93 92.72 56818.57 88888.00 2018-11-16 14:50:49.405 320 11478.94 92.74 56818.63 88888.00 2018-11-16 14:50:49.905 320 11478.99 92.75 56818.64 88888.00 2018-11-16 14:50:50.405 320 11478.91 92.75 56818.67 88888.00 2018-11-16 14:50:50.905 320 11478.87 92.74 56818.69 88888.00 2018-11-16 14:50:51.405 320 11478.91 92.72 56818.67 88888.00 2018-11-16 14:50:51.905 320 11478.79 92.71 56818.75 88888.00 2018-11-16 14:50:52.405 320 11478.88 92.71 56818.83 88888.00 2018-11-16 14:50:52.905 320 11478.87 92.67 56818.86 88888.00 2018-11-16 14:50:53.405 320 11478.84 92.65 56818.90 88888.00 2018-11-16 14:50:53.905 320 11478.86 92.68 56818.93 88888.00 2018-11-16 14:50:54.405 320 11478.88 92.67 56818.91 88888.00 2018-11-16 14:50:54.905 320 11478.72 92.72 56818.96 88888.00 2018-11-16 14:50:55.405 320 11478.81 92.78 56818.98 88888.00 2018-11-16 14:50:55.905 320 11478.78 92.72 56819.04 88888.00 2018-11-16 14:50:56.905 320 11478.63 92.71 56819.16 88888.00 2018-11-16 14:50:57.405 320 11478.66 92.63 56819.16 88888.00 2018-11-16 14:50:57.905 320 11478.57 92.49 56819.18 88888.00 2018-11-16 14:50:58.905 320 11478.49 92.68 56819.28 88888.00 2018-11-16 14:50:59.405 320 11478.40 92.71 56819.31 88888.00 2018-11-16 14:50:59.905 320 11478.42 92.64 56819.33 88888.00 2018-11-16 14:51:00.405 320 11478.36 92.58 56819.29 88888.00 2018-11-16 14:51:00.905 320 11478.22 92.57 56819.40 88888.00 2018-11-16 14:51:01.405 320 11478.17 92.53 56819.44 88888.00 2018-11-16 14:51:01.905 320 11478.16 92.58 56819.47 88888.00 2018-11-16 14:51:02.405 320 11478.06 92.61 56819.53 88888.00 2018-11-16 14:51:02.905 320 11478.06 92.58 56819.59 88888.00 2018-11-16 14:51:03.405 320 11477.99 92.58 56819.63 88888.00 2018-11-16 14:51:03.905 320 11477.95 92.61 56819.63 88888.00 2018-11-16 14:51:04.405 320 11477.97 92.57 56819.66 88888.00 2018-11-16 14:51:04.905 320 11477.83 92.50 56819.68 88888.00 2018-11-16 14:51:05.405 320 11477.70 92.59 56819.73 88888.00 2018-11-16 14:51:05.905 320 11477.73 92.61 56819.78 88888.00 2018-11-16 14:51:06.405 320 11477.62 92.57 56819.87 88888.00 2018-11-16 14:51:06.905 320 11477.59 92.53 56819.98 88888.00 2018-11-16 14:51:07.405 320 11477.60 92.54 56819.95 88888.00 2018-11-16 14:51:07.905 320 11477.46 92.54 56819.97 88888.00 2018-11-16 14:51:08.405 320 11477.39 92.57 56820.00 88888.00 2018-11-16 14:51:08.905 320 11477.47 92.56 56820.04 88888.00 2018-11-16 14:51:09.405 320 11477.39 92.53 56820.10 88888.00 2018-11-16 14:51:09.905 320 11477.32 92.53 56820.14 88888.00 2018-11-16 14:51:10.405 320 11477.34 92.53 56820.17 88888.00 2018-11-16 14:51:10.905 320 11477.22 92.51 56820.20 88888.00 2018-11-16 14:51:11.405 320 11477.19 92.54 56820.19 88888.00 2018-11-16 14:51:11.905 320 11477.24 92.54 56820.24 88888.00 2018-11-16 14:51:12.405 320 11477.13 92.53 56820.31 88888.00 2018-11-16 14:51:12.905 320 11477.10 92.54 56820.33 88888.00 2018-11-16 14:51:13.405 320 11477.12 92.51 56820.34 88888.00 2018-11-16 14:51:13.905 320 11477.03 92.53 56820.38 88888.00 2018-11-16 14:51:14.405 320 11477.05 92.57 56820.34 88888.00 2018-11-16 14:51:14.905 320 11477.03 92.54 56820.42 88888.00 2018-11-16 14:51:15.405 320 11477.00 92.52 56820.47 88888.00 2018-11-16 14:51:15.905 320 11477.03 92.61 56820.46 88888.00 2018-11-16 14:51:16.405 320 11476.99 92.61 56820.47 88888.00 2018-11-16 14:51:16.905 320 11476.86 92.65 56820.51 88888.00 2018-11-16 14:51:17.405 320 11476.89 92.66 56820.57 88888.00 2018-11-16 14:51:17.905 320 11476.91 92.63 56820.66 88888.00 2018-11-16 14:51:18.405 320 11476.81 92.61 56820.68 88888.00 2018-11-16 14:51:18.905 320 11476.86 92.64 56820.64 88888.00 2018-11-16 14:51:19.405 320 11476.87 92.63 56820.64 88888.00 2018-11-16 14:51:19.905 320 11476.79 92.60 56820.65 88888.00 2018-11-16 14:51:20.405 320 11476.81 92.65 56820.70 88888.00 2018-11-16 14:51:20.905 320 11476.72 92.63 56820.76 88888.00 2018-11-16 14:51:21.405 320 11476.67 92.63 56820.76 88888.00 2018-11-16 14:51:21.905 320 11476.71 92.68 56820.74 88888.00 2018-11-16 14:51:22.405 320 11476.66 92.67 56820.77 88888.00 2018-11-16 14:51:22.905 320 11476.70 92.72 56820.76 88888.00 2018-11-16 14:51:23.405 320 11476.72 92.72 56820.77 88888.00 2018-11-16 14:51:23.905 320 11476.63 92.67 56820.76 88888.00 2018-11-16 14:51:24.405 320 11476.58 92.66 56820.76 88888.00 2018-11-16 14:51:24.905 320 11476.67 92.70 56820.77 88888.00 2018-11-16 14:51:25.405 320 11476.53 92.65 56820.75 88888.00 2018-11-16 14:51:25.905 320 11476.52 92.66 56820.75 88888.00 2018-11-16 14:51:26.405 320 11476.60 92.70 56820.78 88888.00 2018-11-16 14:51:26.905 320 11476.57 92.71 56820.78 88888.00 2018-11-16 14:51:27.405 320 11476.50 92.70 56820.79 88888.00 2018-11-16 14:51:27.905 320 11476.57 92.66 56820.72 88888.00 2018-11-16 14:51:28.405 320 11476.56 92.64 56820.71 88888.00 2018-11-16 14:51:28.905 320 11476.57 92.68 56820.69 88888.00 2018-11-16 14:51:29.405 320 11476.57 92.67 56820.62 88888.00 2018-11-16 14:51:30.405 320 11476.52 92.64 56820.60 88888.00 2018-11-16 14:51:30.905 320 11476.52 92.66 56820.63 88888.00 2018-11-16 14:51:31.405 320 11476.51 92.68 56820.58 88888.00 2018-11-16 14:51:31.905 320 11476.50 92.66 56820.53 88888.00 2018-11-16 14:51:32.405 320 11476.56 92.70 56820.55 88888.00 2018-11-16 14:51:32.905 320 11476.53 92.68 56820.52 88888.00 2018-11-16 14:51:33.405 320 11476.51 92.68 56820.46 88888.00 2018-11-16 14:51:33.905 320 11476.60 92.64 56820.46 88888.00 2018-11-16 14:51:34.405 320 11476.55 92.65 56820.45 88888.00 2018-11-16 14:51:34.905 320 11476.59 92.71 56820.40 88888.00 2018-11-16 14:51:35.405 320 11476.57 92.73 56820.42 88888.00 2018-11-16 14:51:35.905 320 11476.53 92.73 56820.42 88888.00 2018-11-16 14:51:36.405 320 11476.52 92.72 56820.39 88888.00 2018-11-16 14:51:36.905 320 11476.53 92.68 56820.34 88888.00 2018-11-16 14:51:37.405 320 11476.44 92.67 56820.32 88888.00 2018-11-16 14:51:37.905 320 11476.46 92.68 56820.37 88888.00 2018-11-16 14:51:38.405 320 11476.45 92.68 56820.39 88888.00 2018-11-16 14:51:38.905 320 11476.38 92.68 56820.34 88888.00 2018-11-16 14:51:39.405 320 11476.41 92.64 56820.39 88888.00 2018-11-16 14:51:39.905 320 11476.38 92.63 56820.43 88888.00 2018-11-16 14:51:40.405 320 11476.28 92.58 56820.42 88888.00 2018-11-16 14:51:40.905 320 11476.30 92.54 56820.43 88888.00 2018-11-16 14:51:41.405 320 11476.28 92.53 56820.42 88888.00 2018-11-16 14:51:41.905 320 11476.18 92.56 56820.45 88888.00 2018-11-16 14:51:42.405 320 11476.18 92.57 56820.45 88888.00 2018-11-16 14:51:42.905 320 11476.15 92.54 56820.52 88888.00 2018-11-16 14:51:43.405 320 11476.06 92.52 56820.49 88888.00 2018-11-16 14:51:43.905 320 11476.08 92.54 56820.50 88888.00 2018-11-16 14:51:44.405 320 11476.04 92.54 56820.56 88888.00 2018-11-16 14:51:44.905 320 11475.99 92.52 56820.56 88888.00 2018-11-16 14:51:45.405 320 11476.02 92.52 56820.55 88888.00 2018-11-16 14:51:45.905 320 11475.99 92.52 56820.59 88888.00 2018-11-16 14:51:46.405 320 11475.90 92.52 56820.65 88888.00 2018-11-16 14:51:46.905 320 11475.92 92.52 56820.68 88888.00 2018-11-16 14:51:47.405 320 11475.88 92.46 56820.66 88888.00 2018-11-16 14:51:47.905 320 11475.80 92.44 56820.58 88888.00 2018-11-16 14:51:48.405 320 11475.85 92.46 56820.60 88888.00 2018-11-16 14:51:48.905 320 11475.82 92.44 56820.59 88888.00 2018-11-16 14:51:49.405 320 11475.80 92.42 56820.63 88888.00 2018-11-16 14:51:49.905 320 11475.82 92.44 56820.68 88888.00 2018-11-16 14:51:50.405 320 11475.75 92.46 56820.66 88888.00 2018-11-16 14:51:50.905 320 11475.71 92.45 56820.59 88888.00 2018-11-16 14:51:51.405 320 11475.80 92.43 56820.63 88888.00 2018-11-16 14:51:51.905 320 11475.67 92.40 56820.64 88888.00 2018-11-16 14:51:52.405 320 11475.68 92.42 56820.57 88888.00 2018-11-16 14:51:52.905 320 11475.78 92.42 56820.55 88888.00 2018-11-16 14:51:53.405 320 11475.75 92.45 56820.51 88888.00 2018-11-16 14:51:53.905 320 11475.73 92.46 56820.53 88888.00 2018-11-16 14:51:54.405 320 11475.83 92.46 56820.59 88888.00 2018-11-16 14:51:54.905 320 11475.86 92.45 56820.52 88888.00 2018-11-16 14:51:55.405 320 11475.89 92.42 56820.40 88888.00 2018-11-16 14:51:55.905 320 11475.94 92.36 56820.31 88888.00 2018-11-16 14:51:56.405 320 11475.92 92.37 56820.29 88888.00 2018-11-16 14:51:56.905 320 11475.97 92.45 56820.30 88888.00 2018-11-16 14:51:57.405 320 11476.06 92.44 56820.30 88888.00 2018-11-16 14:51:57.905 320 11476.08 92.40 56820.29 88888.00 2018-11-16 14:51:58.405 320 11476.11 92.43 56820.29 88888.00 2018-11-16 14:51:58.905 320 11476.14 92.38 56820.21 88888.00 2018-11-16 14:51:59.405 320 11476.13 92.34 56820.18 88888.00 2018-11-16 14:51:59.905 320 11476.18 92.43 56820.20 88888.00 2018-11-16 14:52:00.405 320 11476.28 92.45 56820.18 88888.00 2018-11-16 14:52:00.905 320 11476.32 92.49 56820.11 88888.00 2018-11-16 14:52:01.905 320 11476.44 92.44 56820.08 88888.00 2018-11-16 14:52:02.405 320 11476.44 92.43 56820.04 88888.00 2018-11-16 14:52:02.905 320 11476.49 92.44 56820.04 88888.00 2018-11-16 14:52:03.405 320 11476.49 92.47 56820.04 88888.00 2018-11-16 14:52:03.905 320 11476.42 92.52 56820.04 88888.00 2018-11-16 14:52:04.405 320 11476.53 92.56 56820.02 88888.00 2018-11-16 14:52:04.905 320 11476.56 92.56 56820.04 88888.00 2018-11-16 14:52:05.405 320 11476.55 92.59 56820.01 88888.00 2018-11-16 14:52:05.905 320 11476.67 92.67 56820.00 88888.00 2018-11-16 14:52:06.405 320 11476.72 92.67 56820.00 88888.00 2018-11-16 14:52:06.905 320 11476.69 92.65 56820.04 88888.00 2018-11-16 14:52:07.405 320 11476.77 92.67 56820.06 88888.00 2018-11-16 14:52:07.905 320 11476.81 92.66 56820.07 88888.00 2018-11-16 14:52:08.405 320 11476.74 92.65 56820.10 88888.00 2018-11-16 14:52:08.905 320 11476.81 92.71 56820.12 88888.00 2018-11-16 14:52:09.405 320 11476.81 92.68 56820.17 88888.00 2018-11-16 14:52:09.905 320 11476.74 92.67 56820.19 88888.00 2018-11-16 14:52:10.405 320 11476.81 92.75 56820.17 88888.00 2018-11-16 14:52:10.905 320 11476.78 92.78 56820.19 88888.00 2018-11-16 14:52:11.405 320 11476.72 92.79 56820.29 88888.00 2018-11-16 14:52:11.905 320 11476.79 92.80 56820.33 88888.00 2018-11-16 14:52:12.405 320 11476.72 92.80 56820.33 88888.00 2018-11-16 14:52:12.905 320 11476.71 92.88 56820.37 88888.00 2018-11-16 14:52:13.405 320 11476.79 92.91 56820.42 88888.00 2018-11-16 14:52:13.905 320 11476.73 92.90 56820.47 88888.00 2018-11-16 14:52:14.405 320 11476.67 92.92 56820.51 88888.00 2018-11-16 14:52:14.905 320 11476.73 92.98 56820.60 88888.00 2018-11-16 14:52:15.405 320 11476.65 92.99 56820.57 88888.00 2018-11-16 14:52:15.905 320 11476.65 92.97 56820.58 88888.00 2018-11-16 14:52:16.405 320 11476.65 92.93 56820.63 88888.00 2018-11-16 14:52:16.905 320 11476.62 92.93 56820.60 88888.00 2018-11-16 14:52:17.405 320 11476.52 93.01 56820.66 88888.00 2018-11-16 14:52:17.905 320 11476.56 93.04 56820.72 88888.00 2018-11-16 14:52:18.405 320 11476.51 93.05 56820.70 88888.00 2018-11-16 14:52:18.905 320 11476.51 93.08 56820.76 88888.00 2018-11-16 14:52:19.905 320 11476.46 93.14 56820.85 88888.00 2018-11-16 14:52:20.405 320 11476.44 93.09 56820.92 88888.00 2018-11-16 14:52:20.905 320 11476.53 93.12 56820.97 88888.00 2018-11-16 14:52:21.405 320 11476.48 93.13 56821.01 88888.00 2018-11-16 14:52:21.905 320 11476.49 93.18 56821.02 88888.00 2018-11-16 14:52:22.405 320 11476.51 93.20 56820.98 88888.00 2018-11-16 14:52:22.905 320 11476.48 93.27 56821.07 88888.00 2018-11-16 14:52:23.405 320 11476.48 93.29 56821.14 88888.00 2018-11-16 14:52:23.905 320 11476.44 93.25 56821.13 88888.00 2018-11-16 14:52:24.405 320 11476.37 93.34 56821.11 88888.00 2018-11-16 14:52:24.906 320 11476.43 93.35 56821.17 88888.00 2018-11-16 14:52:25.406 320 11476.46 93.29 56821.23 88888.00 2018-11-16 14:52:25.906 320 11476.44 93.35 56821.23 88888.00 2018-11-16 14:52:26.406 320 11476.46 93.41 56821.21 88888.00 2018-11-16 14:52:26.906 320 11476.53 93.46 56821.24 88888.00 2018-11-16 14:52:27.406 320 11476.50 93.45 56821.33 88888.00 2018-11-16 14:52:27.906 320 11476.50 93.48 56821.36 88888.00 2018-11-16 14:52:28.406 320 11476.53 93.46 56821.36 88888.00 2018-11-16 14:52:28.906 320 11476.43 93.51 56821.40 88888.00 2018-11-16 14:52:29.406 320 11476.51 93.59 56821.41 88888.00 2018-11-16 14:52:29.906 320 11476.58 93.62 56821.52 88888.00 2018-11-16 14:52:30.406 320 11476.51 93.61 56821.54 88888.00 2018-11-16 14:52:30.906 320 11476.53 93.65 56821.58 88888.00 2018-11-16 14:52:31.406 320 11476.55 93.65 56821.68 88888.00 2018-11-16 14:52:31.906 320 11476.51 93.69 56821.75 88888.00 2018-11-16 14:52:32.406 320 11476.63 93.70 56821.74 88888.00 2018-11-16 14:52:32.906 320 11476.62 93.65 56821.74 88888.00 2018-11-16 14:52:33.406 320 11476.57 93.67 56821.80 88888.00 2018-11-16 14:52:33.906 320 11476.71 93.69 56821.84 88888.00 2018-11-16 14:52:34.406 320 11476.63 93.66 56821.87 88888.00 2018-11-16 14:52:34.906 320 11476.62 93.66 56821.88 88888.00 2018-11-16 14:52:35.406 320 11476.74 93.73 56821.91 88888.00 2018-11-16 14:52:35.906 320 11476.72 93.74 56821.93 88888.00 2018-11-16 14:52:36.406 320 11476.77 93.74 56821.97 88888.00 2018-11-16 14:52:36.906 320 11476.84 93.75 56821.97 88888.00 2018-11-16 14:52:37.406 320 11476.79 93.73 56821.92 88888.00 2018-11-16 14:52:37.906 320 11476.83 93.72 56821.96 88888.00 2018-11-16 14:52:38.406 320 11476.90 93.73 56821.91 88888.00 2018-11-16 14:52:38.906 320 11476.91 93.68 56821.84 88888.00 2018-11-16 14:52:39.406 320 11476.96 93.72 56821.86 88888.00 2018-11-16 14:52:39.906 320 11477.03 93.77 56821.82 88888.00 2018-11-16 14:52:40.406 320 11476.98 93.76 56821.78 88888.00 2018-11-16 14:52:40.906 320 11476.97 93.77 56821.73 88888.00 2018-11-16 14:52:41.406 320 11477.05 93.74 56821.72 88888.00 2018-11-16 14:52:41.906 320 11477.06 93.70 56821.72 88888.00 2018-11-16 14:52:42.406 320 11477.15 93.69 56821.68 88888.00 2018-11-16 14:52:42.906 320 11477.25 93.69 56821.61 88888.00 2018-11-16 14:52:43.406 320 11477.25 93.73 56821.54 88888.00 2018-11-16 14:52:43.906 320 11477.25 93.77 56821.55 88888.00 2018-11-16 14:52:44.406 320 11477.28 93.72 56821.52 88888.00 2018-11-16 14:52:44.906 320 11477.26 93.68 56821.51 88888.00 2018-11-16 14:52:45.406 320 11477.28 93.67 56821.52 88888.00 2018-11-16 14:52:45.906 320 11477.26 93.66 56821.52 88888.00 2018-11-16 14:52:46.406 320 11477.21 93.67 56821.53 88888.00 2018-11-16 14:52:46.906 320 11477.28 93.67 56821.49 88888.00 2018-11-16 14:52:47.406 320 11477.29 93.61 56821.47 88888.00 2018-11-16 14:52:47.906 320 11477.20 93.55 56821.42 88888.00 2018-11-16 14:52:48.406 320 11477.28 93.59 56821.36 88888.00 2018-11-16 14:52:48.906 320 11477.33 93.59 56821.32 88888.00 2018-11-16 14:52:49.406 320 11477.26 93.54 56821.29 88888.00 2018-11-16 14:52:49.906 320 11477.27 93.54 56821.28 88888.00 2018-11-16 14:52:50.406 320 11477.25 93.52 56821.21 88888.00 2018-11-16 14:52:50.906 320 11477.21 93.53 56821.14 88888.00 2018-11-16 14:52:51.406 320 11477.27 93.56 56821.20 88888.00 2018-11-16 14:52:51.906 320 11477.25 93.54 56821.15 88888.00 2018-11-16 14:52:52.406 320 11477.20 93.55 56821.11 88888.00 2018-11-16 14:52:52.906 320 11477.25 93.56 56821.13 88888.00 2018-11-16 14:52:53.406 320 11477.20 93.54 56821.14 88888.00 2018-11-16 14:52:53.906 320 11477.27 93.58 56821.20 88888.00 2018-11-16 14:52:54.406 320 11477.31 93.59 56821.19 88888.00 2018-11-16 14:52:54.906 320 11477.25 93.58 56821.17 88888.00 2018-11-16 14:52:55.406 320 11477.32 93.63 56821.14 88888.00 2018-11-16 14:52:55.906 320 11477.35 93.63 56821.13 88888.00 2018-11-16 14:52:56.406 320 11477.38 93.60 56821.11 88888.00 2018-11-16 14:52:56.906 320 11477.33 93.66 56821.08 88888.00 2018-11-16 14:52:57.406 320 11477.38 93.70 56821.09 88888.00 2018-11-16 14:52:57.906 320 11477.38 93.67 56821.11 88888.00 2018-11-16 14:52:58.406 320 11477.34 93.72 56821.17 88888.00 2018-11-16 14:52:58.906 320 11477.39 93.79 56821.15 88888.00 2018-11-16 14:52:59.406 320 11477.35 93.73 56821.14 88888.00 2018-11-16 14:52:59.906 320 11477.33 93.75 56821.15 88888.00 2018-11-16 14:53:00.406 320 11477.47 93.77 56821.20 88888.00 2018-11-16 14:53:00.906 320 11477.53 93.81 56821.22 88888.00 2018-11-16 14:53:01.406 320 11477.48 93.86 56821.21 88888.00 2018-11-16 14:53:01.906 320 11477.54 93.86 56821.23 88888.00 2018-11-16 14:53:02.406 320 11477.53 93.89 56821.26 88888.00 2018-11-16 14:53:02.906 320 11477.55 93.94 56821.28 88888.00 2018-11-16 14:53:03.406 320 11477.63 93.97 56821.29 88888.00 2018-11-16 14:53:03.906 320 11477.61 93.97 56821.26 88888.00 2018-11-16 14:53:04.406 320 11477.63 93.99 56821.36 88888.00 2018-11-16 14:53:04.906 320 11477.75 93.99 56821.45 88888.00 2018-11-16 14:53:05.406 320 11477.68 93.97 56821.45 88888.00 2018-11-16 14:53:05.906 320 11477.68 94.02 56821.43 88888.00 2018-11-16 14:53:06.406 320 11477.83 94.06 56821.47 88888.00 2018-11-16 14:53:06.906 320 11477.87 94.06 56821.42 88888.00 2018-11-16 14:53:07.406 320 11477.84 94.11 56821.47 88888.00 2018-11-16 14:53:07.906 320 11477.87 94.11 56821.53 88888.00 2018-11-16 14:53:08.406 320 11477.84 94.02 56821.56 88888.00 2018-11-16 14:53:08.906 320 11477.82 94.08 56821.55 88888.00 2018-11-16 14:53:09.406 320 11477.89 94.10 56821.61 88888.00 2018-11-16 14:53:09.906 320 11477.91 94.11 56821.69 88888.00 2018-11-16 14:53:10.406 320 11477.94 94.16 56821.67 88888.00 2018-11-16 14:53:10.906 320 11477.99 94.17 56821.64 88888.00 2018-11-16 14:53:11.406 320 11477.95 94.15 56821.62 88888.00 2018-11-16 14:53:11.906 320 11477.92 94.19 56821.61 88888.00 2018-11-16 14:53:12.406 320 11477.94 94.17 56821.68 88888.00 2018-11-16 14:53:12.906 320 11477.85 94.19 56821.68 88888.00 2018-11-16 14:53:13.406 320 11477.92 94.20 56821.65 88888.00 2018-11-16 14:53:13.906 320 11477.95 94.15 56821.66 88888.00 2018-11-16 14:53:14.406 320 11477.91 94.11 56821.67 88888.00 2018-11-16 14:53:14.906 320 11477.94 94.10 56821.71 88888.00 2018-11-16 14:53:15.406 320 11477.90 94.11 56821.69 88888.00 2018-11-16 14:53:15.906 320 11477.88 94.11 56821.66 88888.00 2018-11-16 14:53:16.406 320 11477.89 94.08 56821.67 88888.00 2018-11-16 14:53:16.906 320 11477.91 94.04 56821.64 88888.00 2018-11-16 14:53:17.406 320 11477.89 94.02 56821.60 88888.00 2018-11-16 14:53:17.906 320 11477.88 94.02 56821.54 88888.00 2018-11-16 14:53:18.406 320 11477.87 93.99 56821.51 88888.00 2018-11-16 14:53:18.906 320 11477.74 93.97 56821.49 88888.00 2018-11-16 14:53:19.406 320 11477.81 93.99 56821.49 88888.00 2018-11-16 14:53:19.906 320 11477.71 93.95 56821.47 88888.00 2018-11-16 14:53:20.406 320 11477.67 93.89 56821.45 88888.00 2018-11-16 14:53:20.906 320 11477.68 93.86 56821.40 88888.00 2018-11-16 14:53:21.406 320 11477.66 93.82 56821.29 88888.00 2018-11-16 14:53:21.906 320 11477.60 93.82 56821.30 88888.00 2018-11-16 14:53:22.406 320 11477.66 93.76 56821.33 88888.00 2018-11-16 14:53:22.906 320 11477.54 93.69 56821.23 88888.00 2018-11-16 14:53:23.406 320 11477.53 93.66 56821.14 88888.00 2018-11-16 14:53:23.906 320 11477.67 93.63 56821.09 88888.00 2018-11-16 14:53:24.906 320 11477.57 93.55 56821.02 88888.00 2018-11-16 14:53:25.406 320 11477.59 93.48 56820.97 88888.00 2018-11-16 14:53:25.906 320 11477.43 93.40 56820.92 88888.00 2018-11-16 14:53:26.406 320 11477.39 93.41 56820.88 88888.00 2018-11-16 14:53:26.906 320 11477.46 93.36 56820.83 88888.00 2018-11-16 14:53:27.406 320 11477.43 93.32 56820.77 88888.00 2018-11-16 14:53:27.906 320 11477.40 93.27 56820.65 88888.00 2018-11-16 14:53:28.406 320 11477.45 93.21 56820.57 88888.00 2018-11-16 14:53:28.906 320 11477.42 93.11 56820.51 88888.00 2018-11-16 14:53:29.406 320 11477.33 93.08 56820.43 88888.00 2018-11-16 14:53:29.906 320 11477.35 93.07 56820.33 88888.00 2018-11-16 14:53:30.406 320 11477.26 92.98 56820.27 88888.00 2018-11-16 14:53:30.906 320 11477.28 92.90 56820.23 88888.00 2018-11-16 14:53:31.406 320 11477.34 92.86 56820.14 88888.00 2018-11-16 14:53:31.906 320 11477.29 92.84 56820.08 88888.00 2018-11-16 14:53:32.906 320 11477.21 92.74 56820.08 88888.00 2018-11-16 14:53:33.406 320 11477.10 92.71 56819.95 88888.00 2018-11-16 14:53:33.906 320 11477.07 92.70 56819.95 88888.00 2018-11-16 14:53:34.906 320 11476.99 92.59 56819.82 88888.00 2018-11-16 14:53:35.406 320 11477.00 92.57 56819.81 88888.00 2018-11-16 14:53:35.906 320 11476.98 92.52 56819.78 88888.00 2018-11-16 14:53:36.406 320 11476.90 92.51 56819.81 88888.00 2018-11-16 14:53:36.906 320 11476.89 92.52 56819.78 88888.00 2018-11-16 14:53:37.406 320 11476.85 92.50 56819.78 88888.00 2018-11-16 14:53:37.906 320 11476.77 92.46 56819.81 88888.00 2018-11-16 14:53:38.406 320 11476.76 92.46 56819.80 88888.00 2018-11-16 14:53:38.906 320 11476.74 92.44 56819.81 88888.00 2018-11-16 14:53:39.406 320 11476.65 92.42 56819.79 88888.00 2018-11-16 14:53:39.906 320 11476.59 92.38 56819.79 88888.00 2018-11-16 14:53:40.406 320 11476.56 92.33 56819.87 88888.00 2018-11-16 14:53:40.906 320 11476.55 92.40 56819.93 88888.00 2018-11-16 14:53:41.406 320 11476.56 92.43 56819.94 88888.00 2018-11-16 14:53:41.906 320 11476.45 92.37 56819.89 88888.00 2018-11-16 14:53:42.406 320 11476.38 92.38 56819.88 88888.00 2018-11-16 14:53:42.906 320 11476.42 92.39 56819.93 88888.00 2018-11-16 14:53:43.406 320 11476.34 92.34 56819.94 88888.00 2018-11-16 14:53:43.906 320 11476.27 92.39 56819.95 88888.00 2018-11-16 14:53:44.406 320 11476.28 92.45 56820.00 88888.00 2018-11-16 14:53:44.906 320 11476.17 92.46 56820.10 88888.00 2018-11-16 14:53:45.406 320 11476.13 92.49 56820.17 88888.00 2018-11-16 14:53:45.906 320 11476.17 92.50 56820.12 88888.00 2018-11-16 14:53:46.406 320 11476.10 92.42 56820.08 88888.00 2018-11-16 14:53:46.906 320 11476.10 92.43 56820.06 88888.00 2018-11-16 14:53:47.406 320 11476.11 92.46 56820.10 88888.00 2018-11-16 14:53:47.906 320 11475.99 92.49 56820.12 88888.00 2018-11-16 14:53:48.406 320 11476.00 92.49 56820.14 88888.00 2018-11-16 14:53:48.906 320 11475.99 92.47 56820.15 88888.00 2018-11-16 14:53:49.406 320 11475.95 92.47 56820.15 88888.00 2018-11-16 14:53:49.906 320 11475.94 92.46 56820.19 88888.00 2018-11-16 14:53:50.406 320 11476.02 92.44 56820.17 88888.00 2018-11-16 14:53:50.906 320 11475.93 92.43 56820.14 88888.00 2018-11-16 14:53:51.406 320 11475.90 92.53 56820.20 88888.00 2018-11-16 14:53:51.906 320 11475.90 92.59 56820.24 88888.00 2018-11-16 14:53:52.406 320 11475.87 92.50 56820.17 88888.00 2018-11-16 14:53:52.906 320 11475.92 92.42 56820.17 88888.00 2018-11-16 14:53:53.406 320 11475.93 92.34 56820.19 88888.00 2018-11-16 14:53:53.906 320 11475.87 92.27 56820.31 88888.00 2018-11-16 14:53:54.406 320 11475.95 92.32 56820.34 88888.00 2018-11-16 14:53:54.906 320 11475.97 92.51 56820.27 88888.00 2018-11-16 14:53:55.406 320 11475.85 92.52 56820.26 88888.00 2018-11-16 14:53:55.906 320 11475.88 92.56 56820.33 88888.00 2018-11-16 14:53:56.406 320 11475.88 92.59 56820.32 88888.00 2018-11-16 14:53:56.906 320 11475.85 92.60 56820.37 88888.00 2018-11-16 14:53:57.406 320 11475.89 92.53 56820.38 88888.00 2018-11-16 14:53:57.906 320 11475.92 92.40 56820.36 88888.00 2018-11-16 14:53:58.406 320 11475.93 92.47 56820.29 88888.00 2018-11-16 14:53:58.906 320 11475.95 92.59 56820.26 88888.00 2018-11-16 14:53:59.406 320 11475.93 92.60 56820.27 88888.00 2018-11-16 14:53:59.906 320 11475.90 92.60 56820.25 88888.00 2018-11-16 14:54:00.406 320 11475.96 92.63 56820.25 88888.00 2018-11-16 14:54:00.906 320 11476.01 92.59 56820.20 88888.00 2018-11-16 14:54:01.406 320 11476.03 92.61 56820.23 88888.00 2018-11-16 14:54:01.906 320 11476.08 92.60 56820.21 88888.00 2018-11-16 14:54:02.406 320 11476.02 92.63 56820.17 88888.00 2018-11-16 14:54:02.906 320 11476.01 92.68 56820.17 88888.00 2018-11-16 14:54:03.406 320 11476.08 92.65 56820.17 88888.00 2018-11-16 14:54:03.906 320 11476.11 92.58 56820.13 88888.00 2018-11-16 14:54:04.406 320 11476.11 92.58 56820.12 88888.00 2018-11-16 14:54:04.906 320 11476.18 92.59 56820.10 88888.00 2018-11-16 14:54:05.406 320 11476.20 92.56 56820.10 88888.00 2018-11-16 14:54:06.406 320 11476.32 92.57 56820.11 88888.00 2018-11-16 14:54:06.906 320 11476.32 92.54 56820.08 88888.00 2018-11-16 14:54:07.406 320 11476.25 92.56 56820.07 88888.00 2018-11-16 14:54:07.906 320 11476.32 92.56 56820.04 88888.00 2018-11-16 14:54:08.406 320 11476.41 92.52 56820.04 88888.00 2018-11-16 14:54:08.906 320 11476.42 92.53 56820.01 88888.00 2018-11-16 14:54:09.406 320 11476.44 92.54 56820.00 88888.00 2018-11-16 14:54:09.906 320 11476.48 92.50 56819.99 88888.00 2018-11-16 14:54:10.406 320 11476.55 92.34 56819.95 88888.00 2018-11-16 14:54:10.906 320 11476.60 92.43 56819.89 88888.00 2018-11-16 14:54:11.406 320 11476.57 92.45 56819.80 88888.00 2018-11-16 14:54:11.906 320 11476.59 92.47 56819.86 88888.00 2018-11-16 14:54:12.406 320 11476.63 92.43 56819.88 88888.00 2018-11-16 14:54:12.906 320 11476.57 92.45 56819.89 88888.00 2018-11-16 14:54:13.406 320 11476.63 92.42 56819.88 88888.00 2018-11-16 14:54:13.906 320 11476.64 92.38 56819.86 88888.00 2018-11-16 14:54:14.406 320 11476.60 92.38 56819.80 88888.00 2018-11-16 14:54:14.906 320 11476.72 92.37 56819.75 88888.00 2018-11-16 14:54:15.406 320 11476.71 92.33 56819.75 88888.00 2018-11-16 14:54:15.906 320 11476.65 92.33 56819.75 88888.00 2018-11-16 14:54:16.406 320 11476.66 92.39 56819.76 88888.00 2018-11-16 14:54:16.906 320 11476.64 92.37 56819.73 88888.00 2018-11-16 14:54:17.406 320 11476.58 92.36 56819.68 88888.00 2018-11-16 14:54:17.906 320 11476.59 92.38 56819.63 88888.00 2018-11-16 14:54:18.406 320 11476.65 92.34 56819.63 88888.00 2018-11-16 14:54:18.906 320 11476.63 92.33 56819.69 88888.00 2018-11-16 14:54:19.406 320 11476.65 92.38 56819.70 88888.00 2018-11-16 14:54:19.906 320 11476.64 92.33 56819.70 88888.00 2018-11-16 14:54:20.406 320 11476.59 92.36 56819.68 88888.00 2018-11-16 14:54:20.906 320 11476.58 92.42 56819.75 88888.00 2018-11-16 14:54:21.406 320 11476.59 92.33 56819.76 88888.00 2018-11-16 14:54:21.906 320 11476.55 92.36 56819.81 88888.00 2018-11-16 14:54:22.406 320 11476.58 92.37 56819.82 88888.00 2018-11-16 14:54:22.906 320 11476.56 92.36 56819.82 88888.00 2018-11-16 14:54:23.406 320 11476.51 92.39 56819.88 88888.00 2018-11-16 14:54:23.906 320 11476.56 92.39 56819.91 88888.00 2018-11-16 14:54:24.406 320 11476.55 92.43 56819.97 88888.00 2018-11-16 14:54:24.906 320 11476.49 92.45 56819.97 88888.00 2018-11-16 14:54:25.406 320 11476.52 92.50 56820.02 88888.00 2018-11-16 14:54:25.906 320 11476.52 92.54 56820.07 88888.00 2018-11-16 14:54:26.407 320 11476.49 92.52 56820.10 88888.00 2018-11-16 14:54:26.907 320 11476.53 92.54 56820.07 88888.00 2018-11-16 14:54:27.407 320 11476.46 92.54 56820.05 88888.00 2018-11-16 14:54:27.907 320 11476.38 92.59 56820.05 88888.00 2018-11-16 14:54:28.407 320 11476.50 92.63 56820.01 88888.00 2018-11-16 14:54:28.907 320 11476.48 92.61 56820.04 88888.00 2018-11-16 14:54:29.407 320 11476.42 92.64 56820.07 88888.00 2018-11-16 14:54:29.907 320 11476.50 92.68 56820.10 88888.00 2018-11-16 14:54:30.407 320 11476.44 92.68 56820.12 88888.00 2018-11-16 14:54:30.907 320 11476.39 92.71 56820.18 88888.00 2018-11-16 14:54:31.407 320 11476.49 92.68 56820.14 88888.00 2018-11-16 14:54:31.907 320 11476.48 92.65 56820.10 88888.00 2018-11-16 14:54:32.407 320 11476.44 92.71 56820.10 88888.00 2018-11-16 14:54:32.907 320 11476.44 92.73 56820.08 88888.00 2018-11-16 14:54:33.407 320 11476.45 92.71 56820.07 88888.00 2018-11-16 14:54:33.907 320 11476.50 92.71 56820.02 88888.00 2018-11-16 14:54:34.407 320 11476.56 92.70 56819.99 88888.00 2018-11-16 14:54:34.907 320 11476.55 92.67 56819.92 88888.00 2018-11-16 14:54:35.407 320 11476.58 92.70 56819.87 88888.00 2018-11-16 14:54:35.907 320 11476.60 92.74 56819.86 88888.00 2018-11-16 14:54:36.407 320 11476.62 92.71 56819.76 88888.00 2018-11-16 14:54:36.907 320 11476.64 92.68 56819.70 88888.00 2018-11-16 14:54:37.407 320 11476.72 92.71 56819.62 88888.00 2018-11-16 14:54:37.907 320 11476.66 92.72 56819.48 88888.00 2018-11-16 14:54:38.407 320 11476.70 92.72 56819.38 88888.00 2018-11-16 14:54:38.907 320 11476.83 92.67 56819.29 88888.00 2018-11-16 14:54:39.407 320 11476.86 92.64 56819.14 88888.00 2018-11-16 14:54:39.907 320 11476.91 92.61 56819.04 88888.00 2018-11-16 14:54:40.407 320 11476.99 92.61 56818.93 88888.00 2018-11-16 14:54:40.907 320 11476.93 92.57 56818.76 88888.00 2018-11-16 14:54:41.407 320 11477.03 92.57 56818.65 88888.00 2018-11-16 14:54:41.907 320 11477.14 92.52 56818.50 88888.00 2018-11-16 14:54:42.407 320 11477.17 92.51 56818.28 88888.00 2018-11-16 14:54:42.907 320 11477.25 92.47 56818.12 88888.00 2018-11-16 14:54:43.407 320 11477.34 92.42 56817.96 88888.00 2018-11-16 14:54:43.907 320 11477.33 92.38 56817.81 88888.00 2018-11-16 14:54:44.407 320 11477.43 92.39 56817.66 88888.00 2018-11-16 14:54:44.907 320 11477.53 92.33 56817.47 88888.00 2018-11-16 14:54:45.907 320 11477.57 92.31 56817.15 88888.00 2018-11-16 14:54:46.407 320 11477.64 92.31 56817.02 88888.00 2018-11-16 14:54:46.907 320 11477.66 92.20 56816.85 88888.00 2018-11-16 14:54:47.907 320 11477.83 92.10 56816.59 88888.00 2018-11-16 14:54:48.407 320 11477.78 92.04 56816.42 88888.00 2018-11-16 14:54:48.907 320 11477.90 92.02 56816.27 88888.00 2018-11-16 14:54:49.407 320 11477.94 91.99 56816.10 88888.00 2018-11-16 14:54:49.907 320 11477.92 91.95 56816.00 88888.00 2018-11-16 14:54:50.407 320 11478.08 91.96 56815.88 88888.00 2018-11-16 14:54:50.907 320 11478.09 91.93 56815.76 88888.00 2018-11-16 14:54:51.407 320 11478.12 91.92 56815.64 88888.00 2018-11-16 14:54:51.907 320 11478.16 91.86 56815.56 88888.00 2018-11-16 14:54:52.407 320 11478.16 91.89 56815.49 88888.00 2018-11-16 14:54:52.907 320 11478.18 91.92 56815.36 88888.00 2018-11-16 14:54:53.407 320 11478.28 91.85 56815.25 88888.00 2018-11-16 14:54:53.907 320 11478.33 91.70 56815.17 88888.00 2018-11-16 14:54:54.407 320 11478.32 91.66 56815.12 88888.00 2018-11-16 14:54:54.907 320 11478.40 91.75 56814.98 88888.00 2018-11-16 14:54:55.907 320 11478.45 91.76 56814.86 88888.00 2018-11-16 14:54:56.407 320 11478.44 91.75 56814.75 88888.00 2018-11-16 14:54:56.907 320 11478.47 91.72 56814.65 88888.00 2018-11-16 14:54:57.407 320 11478.50 91.71 56814.59 88888.00 2018-11-16 14:54:57.907 320 11478.56 91.66 56814.55 88888.00 2018-11-16 14:54:58.407 320 11478.57 91.70 56814.50 88888.00 2018-11-16 14:54:58.907 320 11478.59 91.66 56814.41 88888.00 2018-11-16 14:54:59.407 320 11478.67 91.63 56814.40 88888.00 2018-11-16 14:54:59.907 320 11478.65 91.63 56814.36 88888.00 2018-11-16 14:55:00.407 320 11478.67 91.65 56814.30 88888.00 2018-11-16 14:55:00.907 320 11478.81 91.64 56814.24 88888.00 2018-11-16 14:55:01.407 320 11478.78 91.58 56814.16 88888.00 2018-11-16 14:55:01.907 320 11478.78 91.57 56814.14 88888.00 2018-11-16 14:55:02.407 320 11478.85 91.56 56814.04 88888.00 2018-11-16 14:55:02.907 320 11478.79 91.55 56814.03 88888.00 2018-11-16 14:55:03.407 320 11478.84 91.59 56814.01 88888.00 2018-11-16 14:55:03.907 320 11478.89 91.58 56814.02 88888.00 2018-11-16 14:55:04.407 320 11478.78 91.56 56813.97 88888.00 2018-11-16 14:55:04.907 320 11478.78 91.50 56813.97 88888.00 2018-11-16 14:55:05.407 320 11478.85 91.47 56813.91 88888.00 2018-11-16 14:55:05.907 320 11478.84 91.49 56813.85 88888.00 2018-11-16 14:55:06.407 320 11478.82 91.51 56813.85 88888.00 2018-11-16 14:55:06.907 320 11478.82 91.44 56813.85 88888.00 2018-11-16 14:55:07.407 320 11478.74 91.42 56813.85 88888.00 2018-11-16 14:55:07.907 320 11478.77 91.43 56813.92 88888.00 2018-11-16 14:55:08.407 320 11478.77 91.42 56813.95 88888.00 2018-11-16 14:55:08.907 320 11478.68 91.40 56813.92 88888.00 2018-11-16 14:55:09.407 320 11478.71 91.45 56813.96 88888.00 2018-11-16 14:55:09.907 320 11478.75 91.45 56813.98 88888.00 2018-11-16 14:55:10.407 320 11478.70 91.47 56813.91 88888.00 2018-11-16 14:55:10.907 320 11478.75 91.44 56813.89 88888.00 2018-11-16 14:55:11.407 320 11478.75 91.45 56813.90 88888.00 2018-11-16 14:55:11.907 320 11478.63 91.47 56813.96 88888.00 2018-11-16 14:55:12.407 320 11478.60 91.49 56814.01 88888.00 2018-11-16 14:55:12.907 320 11478.57 91.45 56814.03 88888.00 2018-11-16 14:55:13.407 320 11478.44 91.47 56814.13 88888.00 2018-11-16 14:55:13.907 320 11478.49 91.51 56814.15 88888.00 2018-11-16 14:55:14.407 320 11478.53 91.45 56814.24 88888.00 2018-11-16 14:55:14.907 320 11478.43 91.48 56814.34 88888.00 2018-11-16 14:55:15.407 320 11478.45 91.56 56814.41 88888.00 2018-11-16 14:55:15.907 320 11478.42 91.45 56814.45 88888.00 2018-11-16 14:55:16.407 320 11478.37 91.43 56814.43 88888.00 2018-11-16 14:55:16.907 320 11478.35 91.49 56814.53 88888.00 2018-11-16 14:55:17.407 320 11478.31 91.50 56814.58 88888.00 2018-11-16 14:55:17.907 320 11478.26 91.57 56814.61 88888.00 2018-11-16 14:55:18.407 320 11478.23 91.63 56814.69 88888.00 2018-11-16 14:55:19.407 320 11478.18 91.59 56814.85 88888.00 2018-11-16 14:55:19.907 320 11478.17 91.65 56814.95 88888.00 2018-11-16 14:55:20.407 320 11478.10 91.65 56815.01 88888.00 2018-11-16 14:55:20.907 320 11478.05 91.68 56815.10 88888.00 2018-11-16 14:55:21.407 320 11478.06 91.76 56815.10 88888.00 2018-11-16 14:55:21.907 320 11478.02 91.78 56815.17 88888.00 2018-11-16 14:55:22.407 320 11478.01 91.82 56815.27 88888.00 2018-11-16 14:55:22.907 320 11478.06 91.83 56815.27 88888.00 2018-11-16 14:55:23.407 320 11477.97 91.85 56815.31 88888.00 2018-11-16 14:55:23.907 320 11477.92 91.92 56815.40 88888.00 2018-11-16 14:55:24.407 320 11477.90 91.97 56815.45 88888.00 2018-11-16 14:55:24.907 320 11477.87 91.93 56815.46 88888.00 2018-11-16 14:55:25.407 320 11477.92 91.90 56815.51 88888.00 2018-11-16 14:55:25.907 320 11478.02 91.91 56815.55 88888.00 2018-11-16 14:55:26.407 320 11477.95 91.90 56815.59 88888.00 2018-11-16 14:55:26.907 320 11477.88 91.95 56815.64 88888.00 2018-11-16 14:55:27.407 320 11477.92 91.96 56815.67 88888.00 2018-11-16 14:55:27.907 320 11477.85 91.97 56815.69 88888.00 2018-11-16 14:55:28.407 320 11477.81 91.99 56815.70 88888.00 2018-11-16 14:55:28.907 320 11477.88 91.93 56815.75 88888.00 2018-11-16 14:55:29.407 320 11477.81 91.96 56815.77 88888.00 2018-11-16 14:55:29.907 320 11477.84 92.03 56815.81 88888.00 2018-11-16 14:55:30.407 320 11477.95 92.00 56815.88 88888.00 2018-11-16 14:55:30.907 320 11477.83 91.99 56815.85 88888.00 2018-11-16 14:55:31.407 320 11477.80 92.04 56815.88 88888.00 2018-11-16 14:55:31.907 320 11477.84 92.02 56815.95 88888.00 2018-11-16 14:55:32.407 320 11477.78 91.97 56816.00 88888.00 2018-11-16 14:55:32.907 320 11477.78 91.99 56816.03 88888.00 2018-11-16 14:55:33.407 320 11477.85 91.98 56816.02 88888.00 2018-11-16 14:55:33.907 320 11477.81 91.99 56816.02 88888.00 2018-11-16 14:55:34.407 320 11477.89 91.98 56816.07 88888.00 2018-11-16 14:55:34.907 320 11477.89 91.90 56816.06 88888.00 2018-11-16 14:55:35.407 320 11477.80 91.91 56816.08 88888.00 2018-11-16 14:55:35.907 320 11477.85 91.98 56816.00 88888.00 2018-11-16 14:55:36.407 320 11477.91 91.92 56815.95 88888.00 2018-11-16 14:55:36.907 320 11477.85 91.98 56815.96 88888.00 2018-11-16 14:55:37.407 320 11477.94 92.00 56816.01 88888.00 2018-11-16 14:55:37.907 320 11477.92 91.95 56816.03 88888.00 2018-11-16 14:55:38.407 320 11477.84 91.95 56816.02 88888.00 2018-11-16 14:55:38.907 320 11477.92 91.98 56816.07 88888.00 2018-11-16 14:55:39.407 320 11477.91 92.00 56816.06 88888.00 2018-11-16 14:55:39.907 320 11477.85 92.00 56816.07 88888.00 2018-11-16 14:55:40.407 320 11477.90 92.00 56816.06 88888.00 2018-11-16 14:55:40.907 320 11477.88 91.96 56816.07 88888.00 2018-11-16 14:55:41.407 320 11477.81 91.92 56816.09 88888.00 2018-11-16 14:55:41.907 320 11477.84 91.97 56816.06 88888.00 2018-11-16 14:55:42.407 320 11477.83 91.91 56816.04 88888.00 2018-11-16 14:55:42.907 320 11477.81 91.85 56816.00 88888.00 2018-11-16 14:55:43.407 320 11477.87 91.85 56815.96 88888.00 2018-11-16 14:55:43.907 320 11477.82 91.83 56815.93 88888.00 2018-11-16 14:55:44.407 320 11477.78 91.86 56815.91 88888.00 2018-11-16 14:55:44.907 320 11477.91 91.85 56815.97 88888.00 2018-11-16 14:55:45.407 320 11477.90 91.83 56815.99 88888.00 2018-11-16 14:55:45.907 320 11477.84 91.79 56816.01 88888.00 2018-11-16 14:55:46.407 320 11477.88 91.82 56815.94 88888.00 2018-11-16 14:55:46.907 320 11477.83 91.81 56815.89 88888.00 2018-11-16 14:55:47.407 320 11477.80 91.83 56815.89 88888.00 2018-11-16 14:55:47.907 320 11477.85 91.84 56815.90 88888.00 2018-11-16 14:55:48.407 320 11477.83 91.78 56815.88 88888.00 2018-11-16 14:55:48.907 320 11477.88 91.79 56815.89 88888.00 2018-11-16 14:55:49.407 320 11477.97 91.81 56815.84 88888.00 2018-11-16 14:55:49.907 320 11477.87 91.79 56815.82 88888.00 2018-11-16 14:55:50.407 320 11477.83 91.83 56815.84 88888.00 2018-11-16 14:55:50.907 320 11477.89 91.85 56815.93 88888.00 2018-11-16 14:55:51.407 320 11477.83 91.84 56815.89 88888.00 2018-11-16 14:55:51.907 320 11477.85 91.82 56815.90 88888.00 2018-11-16 14:55:52.407 320 11477.92 91.81 56815.91 88888.00 2018-11-16 14:55:52.907 320 11477.82 91.82 56815.91 88888.00 2018-11-16 14:55:53.407 320 11477.85 91.90 56815.93 88888.00 2018-11-16 14:55:53.907 320 11477.88 91.91 56815.95 88888.00 2018-11-16 14:55:54.407 320 11477.84 91.85 56815.93 88888.00 2018-11-16 14:55:54.907 320 11477.89 91.77 56815.97 88888.00 2018-11-16 14:55:55.407 320 11477.95 91.78 56816.04 88888.00 2018-11-16 14:55:55.907 320 11477.90 91.79 56816.06 88888.00 2018-11-16 14:55:56.407 320 11477.94 91.78 56816.07 88888.00 2018-11-16 14:55:56.907 320 11477.90 91.71 56816.03 88888.00 2018-11-16 14:55:57.407 320 11477.83 91.69 56816.08 88888.00 2018-11-16 14:55:57.907 320 11477.94 91.76 56816.14 88888.00 2018-11-16 14:55:58.407 320 11477.99 91.79 56816.19 88888.00 2018-11-16 14:55:58.907 320 11477.92 91.79 56816.22 88888.00 2018-11-16 14:55:59.407 320 11477.94 91.81 56816.22 88888.00 2018-11-16 14:55:59.907 320 11477.95 91.84 56816.25 88888.00 2018-11-16 14:56:00.907 320 11477.96 91.83 56816.38 88888.00 2018-11-16 14:56:01.407 320 11478.01 91.85 56816.40 88888.00 2018-11-16 14:56:01.907 320 11477.95 91.86 56816.42 88888.00 2018-11-16 14:56:02.407 320 11478.02 91.86 56816.47 88888.00 2018-11-16 14:56:02.907 320 11478.03 91.88 56816.60 88888.00 2018-11-16 14:56:03.407 320 11477.98 91.91 56816.70 88888.00 2018-11-16 14:56:03.907 320 11478.08 91.93 56816.71 88888.00 2018-11-16 14:56:04.407 320 11478.05 91.91 56816.70 88888.00 2018-11-16 14:56:04.907 320 11478.03 91.90 56816.77 88888.00 2018-11-16 14:56:05.407 320 11478.11 91.95 56816.83 88888.00 2018-11-16 14:56:05.907 320 11478.11 91.97 56816.89 88888.00 2018-11-16 14:56:06.407 320 11478.05 91.96 56816.96 88888.00 2018-11-16 14:56:06.907 320 11478.11 91.98 56817.05 88888.00 2018-11-16 14:56:07.407 320 11478.08 91.97 56817.09 88888.00 2018-11-16 14:56:07.907 320 11478.05 91.99 56817.10 88888.00 2018-11-16 14:56:08.407 320 11478.10 92.00 56817.13 88888.00 2018-11-16 14:56:08.907 320 11478.06 91.99 56817.21 88888.00 2018-11-16 14:56:09.407 320 11478.03 91.99 56817.25 88888.00 2018-11-16 14:56:09.907 320 11478.09 92.03 56817.28 88888.00 2018-11-16 14:56:10.907 320 11477.96 92.03 56817.36 88888.00 2018-11-16 14:56:11.407 320 11478.03 92.03 56817.31 88888.00 2018-11-16 14:56:11.907 320 11478.01 92.03 56817.35 88888.00 2018-11-16 14:56:12.407 320 11478.03 91.99 56817.38 88888.00 2018-11-16 14:56:12.907 320 11478.02 92.00 56817.39 88888.00 2018-11-16 14:56:13.407 320 11477.90 92.03 56817.44 88888.00 2018-11-16 14:56:13.907 320 11477.90 92.02 56817.53 88888.00 2018-11-16 14:56:14.407 320 11477.97 92.04 56817.50 88888.00 2018-11-16 14:56:14.907 320 11477.92 91.98 56817.50 88888.00 2018-11-16 14:56:15.407 320 11477.94 92.02 56817.49 88888.00 2018-11-16 14:56:15.907 320 11477.94 92.05 56817.50 88888.00 2018-11-16 14:56:16.407 320 11477.88 92.06 56817.51 88888.00 2018-11-16 14:56:16.907 320 11477.83 92.10 56817.53 88888.00 2018-11-16 14:56:17.407 320 11477.85 92.04 56817.50 88888.00 2018-11-16 14:56:17.907 320 11477.81 92.00 56817.42 88888.00 2018-11-16 14:56:18.407 320 11477.75 92.05 56817.41 88888.00 2018-11-16 14:56:18.907 320 11477.77 92.06 56817.37 88888.00 2018-11-16 14:56:19.407 320 11477.75 92.05 56817.37 88888.00 2018-11-16 14:56:19.907 320 11477.78 92.08 56817.39 88888.00 2018-11-16 14:56:20.407 320 11477.83 92.02 56817.35 88888.00 2018-11-16 14:56:20.907 320 11477.82 92.02 56817.34 88888.00 2018-11-16 14:56:21.407 320 11477.85 92.04 56817.39 88888.00 2018-11-16 14:56:21.907 320 11477.85 92.02 56817.37 88888.00 2018-11-16 14:56:22.407 320 11477.77 92.00 56817.29 88888.00 2018-11-16 14:56:22.907 320 11477.82 91.99 56817.29 88888.00 2018-11-16 14:56:23.407 320 11477.89 91.98 56817.34 88888.00 2018-11-16 14:56:23.907 320 11477.85 91.99 56817.30 88888.00 2018-11-16 14:56:24.407 320 11477.91 91.99 56817.25 88888.00 2018-11-16 14:56:24.907 320 11477.84 91.97 56817.16 88888.00 2018-11-16 14:56:25.407 320 11477.75 91.96 56817.17 88888.00 2018-11-16 14:56:25.907 320 11477.82 91.95 56817.09 88888.00 2018-11-16 14:56:26.407 320 11477.82 91.93 56817.09 88888.00 2018-11-16 14:56:26.907 320 11477.80 91.91 56817.10 88888.00 2018-11-16 14:56:27.407 320 11477.84 91.92 56817.06 88888.00 2018-11-16 14:56:27.907 320 11477.81 91.84 56817.06 88888.00 2018-11-16 14:56:28.407 320 11477.71 91.79 56817.06 88888.00 2018-11-16 14:56:28.907 320 11477.82 91.78 56817.00 88888.00 2018-11-16 14:56:29.407 320 11477.81 91.75 56816.94 88888.00 2018-11-16 14:56:29.907 320 11477.71 91.76 56816.98 88888.00 2018-11-16 14:56:30.407 320 11477.74 91.75 56816.97 88888.00 2018-11-16 14:56:30.907 320 11477.67 91.84 56816.97 88888.00 2018-11-16 14:56:31.407 320 11477.69 91.82 56816.96 88888.00 2018-11-16 14:56:31.907 320 11477.74 91.78 56816.92 88888.00 2018-11-16 14:56:32.407 320 11477.64 91.78 56816.93 88888.00 2018-11-16 14:56:32.907 320 11477.61 91.77 56816.85 88888.00 2018-11-16 14:56:33.407 320 11477.63 91.70 56816.86 88888.00 2018-11-16 14:56:33.907 320 11477.55 91.65 56816.86 88888.00 2018-11-16 14:56:34.407 320 11477.52 91.68 56816.84 88888.00 2018-11-16 14:56:34.907 320 11477.55 91.72 56816.84 88888.00 2018-11-16 14:56:35.407 320 11477.49 91.71 56816.84 88888.00 2018-11-16 14:56:35.908 320 11477.48 91.71 56816.84 88888.00 2018-11-16 14:56:36.408 320 11477.45 91.68 56816.81 88888.00 2018-11-16 14:56:36.908 320 11477.29 91.62 56816.76 88888.00 2018-11-16 14:56:37.408 320 11477.28 91.65 56816.71 88888.00 2018-11-16 14:56:37.908 320 11477.34 91.62 56816.62 88888.00 2018-11-16 14:56:38.408 320 11477.28 91.61 56816.61 88888.00 2018-11-16 14:56:38.908 320 11477.32 91.64 56816.60 88888.00 2018-11-16 14:56:39.408 320 11477.35 91.62 56816.61 88888.00 2018-11-16 14:56:39.908 320 11477.26 91.61 56816.58 88888.00 2018-11-16 14:56:40.408 320 11477.25 91.61 56816.55 88888.00 2018-11-16 14:56:40.908 320 11477.33 91.61 56816.53 88888.00 2018-11-16 14:56:41.408 320 11477.29 91.61 56816.49 88888.00 2018-11-16 14:56:42.408 320 11477.34 91.57 56816.40 88888.00 2018-11-16 14:56:42.908 320 11477.29 91.56 56816.36 88888.00 2018-11-16 14:56:43.408 320 11477.29 91.61 56816.35 88888.00 2018-11-16 14:56:43.908 320 11477.34 91.57 56816.25 88888.00 2018-11-16 14:56:44.408 320 11477.31 91.56 56816.13 88888.00 2018-11-16 14:56:44.908 320 11477.38 91.54 56816.09 88888.00 2018-11-16 14:56:45.408 320 11477.40 91.52 56816.00 88888.00 2018-11-16 14:56:45.908 320 11477.42 91.50 56816.01 88888.00 2018-11-16 14:56:46.408 320 11477.45 91.56 56815.99 88888.00 2018-11-16 14:56:46.908 320 11477.46 91.55 56815.91 88888.00 2018-11-16 14:56:47.408 320 11477.47 91.56 56815.83 88888.00 2018-11-16 14:56:47.908 320 11477.56 91.56 56815.81 88888.00 2018-11-16 14:56:48.408 320 11477.56 91.57 56815.77 88888.00 2018-11-16 14:56:48.908 320 11477.53 91.56 56815.71 88888.00 2018-11-16 14:56:49.408 320 11477.56 91.55 56815.61 88888.00 2018-11-16 14:56:49.908 320 11477.60 91.49 56815.51 88888.00 2018-11-16 14:56:50.408 320 11477.60 91.45 56815.45 88888.00 2018-11-16 14:56:50.908 320 11477.67 91.47 56815.40 88888.00 2018-11-16 14:56:51.408 320 11477.64 91.43 56815.33 88888.00 2018-11-16 14:56:51.908 320 11477.62 91.47 56815.31 88888.00 2018-11-16 14:56:52.408 320 11477.69 91.49 56815.30 88888.00 2018-11-16 14:56:52.908 320 11477.71 91.43 56815.31 88888.00 2018-11-16 14:56:53.408 320 11477.77 91.43 56815.27 88888.00 2018-11-16 14:56:53.908 320 11477.80 91.42 56815.19 88888.00 2018-11-16 14:56:54.408 320 11477.77 91.40 56815.17 88888.00 2018-11-16 14:56:54.908 320 11477.78 91.38 56815.14 88888.00 2018-11-16 14:56:55.408 320 11477.87 91.40 56815.16 88888.00 2018-11-16 14:56:55.908 320 11477.83 91.41 56815.16 88888.00 2018-11-16 14:56:56.408 320 11477.78 91.45 56815.18 88888.00 2018-11-16 14:56:56.908 320 11477.87 91.45 56815.16 88888.00 2018-11-16 14:56:57.408 320 11477.85 91.45 56815.17 88888.00 2018-11-16 14:56:57.908 320 11477.84 91.50 56815.20 88888.00 2018-11-16 14:56:58.408 320 11477.94 91.54 56815.22 88888.00 2018-11-16 14:56:58.908 320 11477.90 91.48 56815.27 88888.00 2018-11-16 14:56:59.408 320 11477.83 91.45 56815.27 88888.00 2018-11-16 14:56:59.908 320 11477.90 91.40 56815.33 88888.00 2018-11-16 14:57:00.408 320 11477.83 91.40 56815.37 88888.00 2018-11-16 14:57:00.908 320 11477.84 91.40 56815.49 88888.00 2018-11-16 14:57:01.408 320 11477.94 91.42 56815.52 88888.00 2018-11-16 14:57:01.908 320 11477.88 91.41 56815.53 88888.00 2018-11-16 14:57:02.408 320 11477.84 91.43 56815.59 88888.00 2018-11-16 14:57:02.908 320 11477.84 91.44 56815.68 88888.00 2018-11-16 14:57:03.408 320 11477.83 91.49 56815.75 88888.00 2018-11-16 14:57:03.908 320 11477.90 91.50 56815.78 88888.00 2018-11-16 14:57:04.408 320 11477.88 91.54 56815.87 88888.00 2018-11-16 14:57:04.908 320 11477.76 91.54 56815.90 88888.00 2018-11-16 14:57:05.408 320 11477.76 91.58 56815.99 88888.00 2018-11-16 14:57:05.908 320 11477.85 91.63 56816.06 88888.00 2018-11-16 14:57:06.408 320 11477.84 91.65 56816.13 88888.00 2018-11-16 14:57:06.908 320 11477.87 91.69 56816.15 88888.00 2018-11-16 14:57:07.408 320 11477.85 91.69 56816.21 88888.00 2018-11-16 14:57:07.908 320 11477.78 91.69 56816.27 88888.00 2018-11-16 14:57:08.408 320 11477.83 91.74 56816.36 88888.00 2018-11-16 14:57:08.908 320 11477.85 91.75 56816.42 88888.00 2018-11-16 14:57:09.408 320 11477.78 91.82 56816.52 88888.00 2018-11-16 14:57:09.908 320 11477.81 91.89 56816.66 88888.00 2018-11-16 14:57:10.408 320 11477.76 91.95 56816.72 88888.00 2018-11-16 14:57:10.908 320 11477.70 91.93 56816.78 88888.00 2018-11-16 14:57:11.408 320 11477.81 91.96 56816.86 88888.00 2018-11-16 14:57:11.908 320 11477.84 91.99 56816.94 88888.00 2018-11-16 14:57:12.408 320 11477.84 92.04 56817.05 88888.00 2018-11-16 14:57:12.908 320 11477.81 92.06 56817.17 88888.00 2018-11-16 14:57:13.908 320 11477.66 92.12 56817.37 88888.00 2018-11-16 14:57:14.408 320 11477.71 92.22 56817.47 88888.00 2018-11-16 14:57:14.908 320 11477.67 92.25 56817.51 88888.00 2018-11-16 14:57:15.408 320 11477.56 92.26 56817.61 88888.00 2018-11-16 14:57:15.908 320 11477.62 92.30 56817.67 88888.00 2018-11-16 14:57:16.408 320 11477.63 92.34 56817.73 88888.00 2018-11-16 14:57:16.908 320 11477.54 92.40 56817.86 88888.00 2018-11-16 14:57:17.408 320 11477.56 92.45 56817.99 88888.00 2018-11-16 14:57:17.908 320 11477.54 92.45 56818.05 88888.00 2018-11-16 14:57:18.408 320 11477.48 92.46 56818.11 88888.00 2018-11-16 14:57:18.908 320 11477.54 92.51 56818.21 88888.00 2018-11-16 14:57:19.408 320 11477.52 92.56 56818.25 88888.00 2018-11-16 14:57:19.908 320 11477.47 92.64 56818.37 88888.00 2018-11-16 14:57:20.408 320 11477.49 92.66 56818.50 88888.00 2018-11-16 14:57:20.908 320 11477.41 92.64 56818.54 88888.00 2018-11-16 14:57:21.408 320 11477.32 92.66 56818.60 88888.00 2018-11-16 14:57:21.908 320 11477.34 92.74 56818.67 88888.00 2018-11-16 14:57:22.408 320 11477.28 92.72 56818.75 88888.00 2018-11-16 14:57:22.908 320 11477.24 92.78 56818.89 88888.00 2018-11-16 14:57:23.408 320 11477.19 92.83 56818.98 88888.00 2018-11-16 14:57:23.908 320 11477.13 92.81 56819.01 88888.00 2018-11-16 14:57:24.408 320 11477.15 92.86 56819.09 88888.00 2018-11-16 14:57:24.908 320 11477.19 92.87 56819.15 88888.00 2018-11-16 14:57:25.408 320 11477.19 92.87 56819.22 88888.00 2018-11-16 14:57:25.908 320 11477.17 92.91 56819.28 88888.00 2018-11-16 14:57:26.408 320 11477.17 92.98 56819.33 88888.00 2018-11-16 14:57:26.908 320 11477.05 92.99 56819.30 88888.00 2018-11-16 14:57:27.408 320 11477.05 93.01 56819.38 88888.00 2018-11-16 14:57:27.908 320 11477.07 93.04 56819.44 88888.00 2018-11-16 14:57:28.408 320 11476.94 93.00 56819.44 88888.00 2018-11-16 14:57:28.908 320 11477.00 93.06 56819.53 88888.00 2018-11-16 14:57:29.408 320 11477.03 93.01 56819.57 88888.00 2018-11-16 14:57:29.908 320 11476.99 93.02 56819.55 88888.00 2018-11-16 14:57:30.408 320 11476.94 93.07 56819.55 88888.00 2018-11-16 14:57:30.908 320 11476.98 93.07 56819.54 88888.00 2018-11-16 14:57:31.908 320 11476.97 93.04 56819.54 88888.00 2018-11-16 14:57:32.408 320 11476.93 93.01 56819.54 88888.00 2018-11-16 14:57:32.908 320 11476.84 93.04 56819.52 88888.00 2018-11-16 14:57:33.408 320 11476.86 93.06 56819.55 88888.00 2018-11-16 14:57:33.908 320 11476.89 93.08 56819.57 88888.00 2018-11-16 14:57:34.408 320 11476.80 93.11 56819.55 88888.00 2018-11-16 14:57:34.908 320 11476.83 93.18 56819.54 88888.00 2018-11-16 14:57:35.408 320 11476.85 93.18 56819.52 88888.00 2018-11-16 14:57:35.908 320 11476.79 93.18 56819.53 88888.00 2018-11-16 14:57:36.408 320 11476.83 93.19 56819.57 88888.00 2018-11-16 14:57:36.908 320 11476.84 93.11 56819.59 88888.00 2018-11-16 14:57:37.408 320 11476.72 93.06 56819.60 88888.00 2018-11-16 14:57:37.908 320 11476.76 93.08 56819.57 88888.00 2018-11-16 14:57:38.408 320 11476.73 93.06 56819.59 88888.00 2018-11-16 14:57:38.908 320 11476.73 93.05 56819.57 88888.00 2018-11-16 14:57:39.408 320 11476.76 93.07 56819.59 88888.00 2018-11-16 14:57:39.908 320 11476.72 93.08 56819.55 88888.00 2018-11-16 14:57:40.408 320 11476.59 93.07 56819.55 88888.00 2018-11-16 14:57:40.908 320 11476.66 93.05 56819.57 88888.00 2018-11-16 14:57:41.408 320 11476.67 93.06 56819.61 88888.00 2018-11-16 14:57:41.908 320 11476.59 93.11 56819.59 88888.00 2018-11-16 14:57:42.408 320 11476.62 93.05 56819.61 88888.00 2018-11-16 14:57:42.908 320 11476.59 92.99 56819.65 88888.00 2018-11-16 14:57:43.408 320 11476.55 93.01 56819.72 88888.00 2018-11-16 14:57:43.908 320 11476.60 93.04 56819.76 88888.00 2018-11-16 14:57:44.408 320 11476.62 93.01 56819.76 88888.00 2018-11-16 14:57:44.908 320 11476.58 93.04 56819.78 88888.00 2018-11-16 14:57:45.408 320 11476.65 93.02 56819.80 88888.00 2018-11-16 14:57:45.908 320 11476.57 93.04 56819.85 88888.00 2018-11-16 14:57:46.408 320 11476.53 93.08 56819.88 88888.00 2018-11-16 14:57:46.908 320 11476.58 93.11 56819.93 88888.00 2018-11-16 14:57:47.408 320 11476.52 93.06 56820.00 88888.00 2018-11-16 14:57:47.908 320 11476.49 93.09 56820.01 88888.00 2018-11-16 14:57:48.408 320 11476.59 93.15 56819.99 88888.00 2018-11-16 14:57:48.908 320 11476.49 93.17 56820.00 88888.00 2018-11-16 14:57:49.408 320 11476.48 93.24 56820.02 88888.00 2018-11-16 14:57:49.908 320 11476.51 93.19 56820.05 88888.00 2018-11-16 14:57:50.408 320 11476.48 93.20 56820.19 88888.00 2018-11-16 14:57:50.908 320 11476.45 93.24 56820.19 88888.00 2018-11-16 14:57:51.408 320 11476.48 93.28 56820.24 88888.00 2018-11-16 14:57:51.908 320 11476.42 93.26 56820.26 88888.00 2018-11-16 14:57:52.408 320 11476.46 93.25 56820.29 88888.00 2018-11-16 14:57:52.908 320 11476.50 93.29 56820.30 88888.00 2018-11-16 14:57:53.408 320 11476.41 93.32 56820.38 88888.00 2018-11-16 14:57:53.908 320 11476.44 93.33 56820.45 88888.00 2018-11-16 14:57:54.408 320 11476.53 93.35 56820.51 88888.00 2018-11-16 14:57:55.408 320 11476.37 93.47 56820.60 88888.00 2018-11-16 14:57:55.908 320 11476.44 93.47 56820.70 88888.00 2018-11-16 14:57:56.408 320 11476.36 93.51 56820.83 88888.00 2018-11-16 14:57:56.908 320 11476.41 93.52 56820.83 88888.00 2018-11-16 14:57:57.408 320 11476.45 93.52 56820.88 88888.00 2018-11-16 14:57:57.908 320 11476.39 93.55 56820.85 88888.00 2018-11-16 14:57:58.408 320 11476.42 93.51 56820.92 88888.00 2018-11-16 14:57:58.908 320 11476.39 93.52 56820.98 88888.00 2018-11-16 14:57:59.408 320 11476.36 93.56 56821.06 88888.00 2018-11-16 14:57:59.908 320 11476.34 93.65 56821.07 88888.00 2018-11-16 14:58:00.408 320 11476.35 93.65 56821.08 88888.00 2018-11-16 14:58:00.908 320 11476.34 93.66 56821.14 88888.00 2018-11-16 14:58:01.408 320 11476.37 93.66 56821.26 88888.00 2018-11-16 14:58:01.908 320 11476.34 93.67 56821.27 88888.00 2018-11-16 14:58:02.408 320 11476.27 93.72 56821.32 88888.00 2018-11-16 14:58:02.908 320 11476.34 93.73 56821.43 88888.00 2018-11-16 14:58:03.408 320 11476.32 93.70 56821.51 88888.00 2018-11-16 14:58:03.908 320 11476.24 93.69 56821.56 88888.00 2018-11-16 14:58:04.408 320 11476.31 93.72 56821.59 88888.00 2018-11-16 14:58:05.408 320 11476.18 93.69 56821.84 88888.00 2018-11-16 14:58:05.908 320 11476.25 93.69 56821.87 88888.00 2018-11-16 14:58:06.408 320 11476.27 93.68 56821.91 88888.00 2018-11-16 14:58:06.908 320 11476.24 93.73 56821.98 88888.00 2018-11-16 14:58:07.408 320 11476.24 93.74 56822.01 88888.00 2018-11-16 14:58:07.908 320 11476.13 93.73 56822.06 88888.00 2018-11-16 14:58:08.408 320 11476.10 93.74 56822.12 88888.00 2018-11-16 14:58:08.908 320 11476.18 93.72 56822.18 88888.00 2018-11-16 14:58:09.408 320 11476.15 93.69 56822.26 88888.00 2018-11-16 14:58:09.908 320 11476.09 93.75 56822.29 88888.00 2018-11-16 14:58:10.408 320 11476.13 93.75 56822.35 88888.00 2018-11-16 14:58:10.908 320 11476.09 93.68 56822.44 88888.00 2018-11-16 14:58:11.408 320 11476.03 93.69 56822.41 88888.00 2018-11-16 14:58:11.908 320 11476.03 93.70 56822.44 88888.00 2018-11-16 14:58:12.408 320 11475.94 93.74 56822.48 88888.00 2018-11-16 14:58:12.908 320 11475.92 93.82 56822.50 88888.00 2018-11-16 14:58:13.408 320 11475.92 93.82 56822.57 88888.00 2018-11-16 14:58:13.908 320 11475.83 93.76 56822.59 88888.00 2018-11-16 14:58:14.408 320 11475.85 93.77 56822.56 88888.00 2018-11-16 14:58:14.908 320 11475.87 93.79 56822.56 88888.00 2018-11-16 14:58:15.408 320 11475.81 93.74 56822.65 88888.00 2018-11-16 14:58:15.908 320 11475.81 93.67 56822.68 88888.00 2018-11-16 14:58:16.408 320 11475.83 93.72 56822.64 88888.00 2018-11-16 14:58:16.908 320 11475.79 93.73 56822.65 88888.00 2018-11-16 14:58:17.408 320 11475.79 93.77 56822.70 88888.00 2018-11-16 14:58:17.908 320 11475.79 93.77 56822.70 88888.00 2018-11-16 14:58:18.408 320 11475.69 93.79 56822.69 88888.00 2018-11-16 14:58:18.908 320 11475.71 93.85 56822.75 88888.00 2018-11-16 14:58:19.408 320 11475.73 93.83 56822.82 88888.00 2018-11-16 14:58:19.908 320 11475.66 93.85 56822.86 88888.00 2018-11-16 14:58:20.408 320 11475.67 93.85 56822.87 88888.00 2018-11-16 14:58:20.908 320 11475.66 93.88 56822.87 88888.00 2018-11-16 14:58:21.408 320 11475.54 93.92 56822.89 88888.00 2018-11-16 14:58:21.908 320 11475.58 93.94 56822.91 88888.00 2018-11-16 14:58:22.408 320 11475.60 93.96 56822.89 88888.00 2018-11-16 14:58:22.908 320 11475.54 94.03 56822.96 88888.00 2018-11-16 14:58:23.408 320 11475.55 94.07 56822.99 88888.00 2018-11-16 14:58:23.908 320 11475.47 94.10 56823.05 88888.00 2018-11-16 14:58:24.408 320 11475.44 94.13 56823.13 88888.00 2018-11-16 14:58:24.908 320 11475.52 94.11 56823.18 88888.00 2018-11-16 14:58:25.408 320 11475.49 94.09 56823.19 88888.00 2018-11-16 14:58:25.908 320 11475.38 94.14 56823.19 88888.00 2018-11-16 14:58:26.408 320 11475.42 94.19 56823.27 88888.00 2018-11-16 14:58:26.908 320 11475.45 94.17 56823.29 88888.00 2018-11-16 14:58:27.408 320 11475.38 94.23 56823.33 88888.00 2018-11-16 14:58:27.908 320 11475.38 94.33 56823.38 88888.00 2018-11-16 14:58:28.408 320 11475.33 94.40 56823.45 88888.00 2018-11-16 14:58:28.908 320 11475.33 94.43 56823.48 88888.00 2018-11-16 14:58:29.408 320 11475.38 94.43 56823.55 88888.00 2018-11-16 14:58:29.908 320 11475.30 94.44 56823.63 88888.00 2018-11-16 14:58:30.408 320 11475.21 94.50 56823.63 88888.00 2018-11-16 14:58:30.908 320 11475.34 94.54 56823.68 88888.00 2018-11-16 14:58:31.408 320 11475.26 94.60 56823.79 88888.00 2018-11-16 14:58:31.908 320 11475.18 94.65 56823.84 88888.00 2018-11-16 14:58:32.408 320 11475.18 94.70 56823.90 88888.00 2018-11-16 14:58:32.908 320 11475.17 94.72 56823.99 88888.00 2018-11-16 14:58:33.408 320 11475.16 94.76 56824.02 88888.00 2018-11-16 14:58:33.908 320 11475.17 94.77 56824.03 88888.00 2018-11-16 14:58:34.408 320 11475.12 94.85 56824.02 88888.00 2018-11-16 14:58:34.908 320 11475.10 94.91 56824.09 88888.00 2018-11-16 14:58:35.409 320 11475.18 94.92 56824.17 88888.00 2018-11-16 14:58:35.909 320 11475.14 94.99 56824.19 88888.00 2018-11-16 14:58:36.409 320 11475.11 95.03 56824.22 88888.00 2018-11-16 14:58:36.909 320 11475.14 95.01 56824.24 88888.00 2018-11-16 14:58:37.409 320 11475.07 95.03 56824.23 88888.00 2018-11-16 14:58:37.909 320 11475.04 95.12 56824.31 88888.00 2018-11-16 14:58:38.409 320 11475.12 95.13 56824.40 88888.00 2018-11-16 14:58:38.909 320 11475.03 95.15 56824.45 88888.00 2018-11-16 14:58:39.409 320 11475.04 95.28 56824.47 88888.00 2018-11-16 14:58:39.909 320 11475.14 95.36 56824.50 88888.00 2018-11-16 14:58:40.409 320 11475.12 95.37 56824.49 88888.00 2018-11-16 14:58:40.909 320 11475.13 95.38 56824.51 88888.00 2018-11-16 14:58:41.409 320 11475.10 95.36 56824.54 88888.00 2018-11-16 14:58:41.909 320 11475.06 95.38 56824.50 88888.00 2018-11-16 14:58:42.409 320 11475.11 95.46 56824.47 88888.00 2018-11-16 14:58:42.909 320 11475.16 95.49 56824.50 88888.00 2018-11-16 14:58:43.409 320 11475.11 95.49 56824.51 88888.00 2018-11-16 14:58:43.909 320 11475.12 95.55 56824.55 88888.00 2018-11-16 14:58:44.409 320 11475.14 95.58 56824.53 88888.00 2018-11-16 14:58:44.909 320 11475.13 95.62 56824.55 88888.00 2018-11-16 14:58:45.409 320 11475.25 95.60 56824.56 88888.00 2018-11-16 14:58:45.909 320 11475.23 95.58 56824.49 88888.00 2018-11-16 14:58:46.909 320 11475.17 95.71 56824.42 88888.00 2018-11-16 14:58:47.409 320 11475.23 95.71 56824.38 88888.00 2018-11-16 14:58:47.909 320 11475.18 95.65 56824.42 88888.00 2018-11-16 14:58:48.409 320 11475.28 95.70 56824.32 88888.00 2018-11-16 14:58:48.909 320 11475.26 95.72 56824.25 88888.00 2018-11-16 14:58:49.409 320 11475.16 95.74 56824.21 88888.00 2018-11-16 14:58:49.909 320 11475.25 95.79 56824.17 88888.00 2018-11-16 14:58:50.409 320 11475.32 95.83 56824.09 88888.00 2018-11-16 14:58:50.909 320 11475.30 95.84 56824.08 88888.00 2018-11-16 14:58:51.409 320 11475.34 95.84 56823.95 88888.00 2018-11-16 14:58:51.909 320 11475.30 95.80 56823.84 88888.00 2018-11-16 14:58:52.409 320 11475.26 95.80 56823.82 88888.00 2018-11-16 14:58:52.909 320 11475.33 95.89 56823.73 88888.00 2018-11-16 14:58:53.409 320 11475.35 95.87 56823.67 88888.00 2018-11-16 14:58:53.909 320 11475.39 95.89 56823.64 88888.00 2018-11-16 14:58:54.909 320 11475.39 95.94 56823.44 88888.00 2018-11-16 14:58:55.409 320 11475.34 95.94 56823.35 88888.00 2018-11-16 14:58:55.909 320 11475.47 95.93 56823.26 88888.00 2018-11-16 14:58:56.409 320 11475.44 95.90 56823.21 88888.00 2018-11-16 14:58:56.909 320 11475.45 95.91 56823.15 88888.00 2018-11-16 14:58:57.909 320 11475.52 95.92 56822.94 88888.00 2018-11-16 14:58:58.409 320 11475.48 95.93 56822.83 88888.00 2018-11-16 14:58:58.909 320 11475.64 95.90 56822.68 88888.00 2018-11-16 14:58:59.409 320 11475.68 95.85 56822.54 88888.00 2018-11-16 14:58:59.909 320 11475.66 95.86 56822.46 88888.00 2018-11-16 14:59:00.409 320 11475.74 95.89 56822.42 88888.00 2018-11-16 14:59:00.909 320 11475.82 95.93 56822.32 88888.00 2018-11-16 14:59:01.409 320 11475.92 95.94 56822.26 88888.00 2018-11-16 14:59:01.909 320 11475.95 95.87 56822.12 88888.00 2018-11-16 14:59:02.409 320 11476.02 95.86 56821.96 88888.00 2018-11-16 14:59:02.909 320 11476.02 95.81 56821.82 88888.00 2018-11-16 14:59:03.409 320 11476.06 95.77 56821.67 88888.00 2018-11-16 14:59:03.909 320 11476.04 95.77 56821.54 88888.00 2018-11-16 14:59:04.409 320 11476.11 95.78 56821.41 88888.00 2018-11-16 14:59:04.909 320 11476.16 95.79 56821.26 88888.00 2018-11-16 14:59:05.409 320 11476.18 95.72 56821.13 88888.00 2018-11-16 14:59:05.909 320 11476.34 95.67 56820.94 88888.00 2018-11-16 14:59:06.409 320 11476.45 95.66 56820.83 88888.00 2018-11-16 14:59:06.909 320 11476.45 95.62 56820.68 88888.00 2018-11-16 14:59:07.409 320 11476.53 95.66 56820.46 88888.00 2018-11-16 14:59:07.909 320 11476.62 95.64 56820.27 88888.00 2018-11-16 14:59:08.409 320 11476.59 95.63 56820.15 88888.00 2018-11-16 14:59:08.909 320 11476.67 95.60 56820.01 88888.00 2018-11-16 14:59:09.409 320 11476.77 95.53 56819.83 88888.00 2018-11-16 14:59:09.909 320 11476.78 95.46 56819.65 88888.00 2018-11-16 14:59:10.409 320 11476.90 95.44 56819.52 88888.00 2018-11-16 14:59:10.909 320 11476.96 95.36 56819.44 88888.00 2018-11-16 14:59:11.409 320 11476.93 95.31 56819.25 88888.00 2018-11-16 14:59:11.909 320 11477.10 95.24 56819.15 88888.00 2018-11-16 14:59:12.409 320 11477.11 95.16 56819.03 88888.00 2018-11-16 14:59:12.909 320 11477.12 95.15 56818.86 88888.00 2018-11-16 14:59:13.409 320 11477.21 95.06 56818.65 88888.00 2018-11-16 14:59:13.909 320 11477.25 94.96 56818.48 88888.00 2018-11-16 14:59:14.409 320 11477.28 94.89 56818.38 88888.00 2018-11-16 14:59:14.909 320 11477.35 94.78 56818.22 88888.00 2018-11-16 14:59:15.409 320 11477.36 94.71 56818.06 88888.00 2018-11-16 14:59:15.909 320 11477.38 94.69 56817.95 88888.00 2018-11-16 14:59:16.409 320 11477.43 94.62 56817.82 88888.00 2018-11-16 14:59:16.909 320 11477.47 94.53 56817.67 88888.00 2018-11-16 14:59:17.409 320 11477.54 94.50 56817.53 88888.00 2018-11-16 14:59:18.409 320 11477.54 94.36 56817.31 88888.00 2018-11-16 14:59:18.909 320 11477.50 94.29 56817.18 88888.00 2018-11-16 14:59:19.409 320 11477.66 94.19 56817.12 88888.00 2018-11-16 14:59:19.909 320 11477.61 94.09 56817.00 88888.00 2018-11-16 14:59:20.409 320 11477.61 94.09 56816.97 88888.00 2018-11-16 14:59:20.909 320 11477.73 94.04 56816.78 88888.00 2018-11-16 14:59:21.409 320 11477.63 93.96 56816.67 88888.00 2018-11-16 14:59:21.909 320 11477.57 93.93 56816.62 88888.00 2018-11-16 14:59:22.409 320 11477.68 93.86 56816.55 88888.00 2018-11-16 14:59:22.909 320 11477.71 93.80 56816.49 88888.00 2018-11-16 14:59:23.409 320 11477.66 93.76 56816.46 88888.00 2018-11-16 14:59:23.909 320 11477.70 93.72 56816.40 88888.00 2018-11-16 14:59:24.409 320 11477.68 93.62 56816.30 88888.00 2018-11-16 14:59:24.909 320 11477.67 93.67 56816.20 88888.00 2018-11-16 14:59:25.409 320 11477.75 93.69 56816.15 88888.00 2018-11-16 14:59:25.909 320 11477.67 93.55 56816.13 88888.00 2018-11-16 14:59:26.409 320 11477.68 93.55 56816.09 88888.00 2018-11-16 14:59:26.909 320 11477.68 93.53 56816.04 88888.00 2018-11-16 14:59:27.409 320 11477.67 93.47 56816.00 88888.00 2018-11-16 14:59:27.909 320 11477.68 93.46 56815.95 88888.00 2018-11-16 14:59:28.409 320 11477.77 93.42 56815.85 88888.00 2018-11-16 14:59:28.909 320 11477.70 93.38 56815.80 88888.00 2018-11-16 14:59:29.409 320 11477.74 93.36 56815.78 88888.00 2018-11-16 14:59:29.909 320 11477.82 93.28 56815.75 88888.00 2018-11-16 14:59:30.409 320 11477.82 93.22 56815.75 88888.00 2018-11-16 14:59:30.909 320 11477.87 93.12 56815.74 88888.00 2018-11-16 14:59:31.409 320 11477.91 93.08 56815.67 88888.00 2018-11-16 14:59:31.909 320 11477.91 93.20 56815.61 88888.00 2018-11-16 14:59:32.409 320 11477.91 93.25 56815.53 88888.00 2018-11-16 14:59:32.909 320 11477.98 93.25 56815.51 88888.00 2018-11-16 14:59:33.409 320 11477.94 93.24 56815.44 88888.00 2018-11-16 14:59:33.909 320 11477.98 93.18 56815.38 88888.00 2018-11-16 14:59:34.409 320 11478.06 93.15 56815.39 88888.00 2018-11-16 14:59:34.909 320 11478.01 93.15 56815.37 88888.00 2018-11-16 14:59:35.409 320 11478.11 93.18 56815.36 88888.00 2018-11-16 14:59:35.909 320 11478.16 93.11 56815.26 88888.00 2018-11-16 14:59:36.409 320 11478.18 93.06 56815.25 88888.00 2018-11-16 14:59:36.909 320 11478.24 93.12 56815.25 88888.00 2018-11-16 14:59:37.409 320 11478.31 93.06 56815.24 88888.00 2018-11-16 14:59:37.909 320 11478.30 93.11 56815.27 88888.00 2018-11-16 14:59:38.409 320 11478.40 93.11 56815.35 88888.00 2018-11-16 14:59:38.909 320 11478.46 93.12 56815.32 88888.00 2018-11-16 14:59:39.409 320 11478.45 93.15 56815.33 88888.00 2018-11-16 14:59:39.909 320 11478.60 93.14 56815.30 88888.00 2018-11-16 14:59:40.409 320 11478.65 93.13 56815.23 88888.00 2018-11-16 14:59:40.909 320 11478.67 93.14 56815.31 88888.00 2018-11-16 14:59:41.409 320 11478.75 93.11 56815.38 88888.00 2018-11-16 14:59:41.909 320 11478.74 93.02 56815.36 88888.00 2018-11-16 14:59:42.409 320 11478.73 93.05 56815.36 88888.00 2018-11-16 14:59:42.909 320 11478.79 93.13 56815.39 88888.00 2018-11-16 14:59:43.409 320 11478.81 93.13 56815.42 88888.00 2018-11-16 14:59:43.909 320 11478.79 93.08 56815.48 88888.00 2018-11-16 14:59:44.409 320 11478.93 93.07 56815.50 88888.00 2018-11-16 14:59:44.909 320 11478.96 93.08 56815.45 88888.00 2018-11-16 14:59:45.409 320 11478.92 93.08 56815.46 88888.00 2018-11-16 14:59:45.909 320 11479.01 93.09 56815.55 88888.00 2018-11-16 14:59:46.409 320 11479.07 93.09 56815.58 88888.00 2018-11-16 14:59:46.909 320 11479.05 93.06 56815.62 88888.00 2018-11-16 14:59:47.409 320 11479.19 93.04 56815.69 88888.00 2018-11-16 14:59:47.909 320 11479.15 93.01 56815.74 88888.00 2018-11-16 14:59:48.409 320 11479.12 93.01 56815.77 88888.00 2018-11-16 14:59:48.909 320 11479.15 93.00 56815.80 88888.00 2018-11-16 14:59:49.909 320 11479.15 93.07 56815.97 88888.00 2018-11-16 14:59:50.409 320 11479.24 93.05 56815.93 88888.00 2018-11-16 14:59:50.909 320 11479.22 93.04 56816.01 88888.00 2018-11-16 14:59:51.409 320 11479.22 93.11 56816.07 88888.00 2018-11-16 14:59:51.909 320 11479.28 93.12 56816.10 88888.00 2018-11-16 14:59:52.409 320 11479.19 93.07 56816.12 88888.00 2018-11-16 14:59:52.909 320 11479.24 93.02 56816.15 88888.00 2018-11-16 14:59:53.409 320 11479.34 93.02 56816.14 88888.00 2018-11-16 14:59:53.909 320 11479.26 93.06 56816.15 88888.00 2018-11-16 14:59:54.409 320 11479.28 93.08 56816.19 88888.00 2018-11-16 14:59:54.909 320 11479.38 93.01 56816.20 88888.00 2018-11-16 14:59:55.409 320 11479.40 92.98 56816.17 88888.00 2018-11-16 14:59:55.909 320 11479.38 93.00 56816.19 88888.00 2018-11-16 14:59:56.409 320 11479.49 92.97 56816.25 88888.00 2018-11-16 14:59:56.909 320 11479.38 92.94 56816.23 88888.00 2018-11-16 14:59:57.409 320 11479.34 92.94 56816.27 88888.00 2018-11-16 14:59:57.909 320 11479.41 92.97 56816.23 88888.00 2018-11-16 14:59:58.409 320 11479.40 92.94 56816.25 88888.00 2018-11-16 14:59:58.909 320 11479.43 92.95 56816.26 88888.00 2018-11-16 14:59:59.409 320 11479.50 92.95 56816.15 88888.00 2018-11-16 14:59:59.909 320 11479.41 92.90 56816.12 88888.00 2018-11-16 15:00:00.409 320 11479.44 92.93 56816.15 88888.00 2018-11-16 15:00:00.909 320 11479.49 92.88 56816.14 88888.00 2018-11-16 15:00:01.409 320 11479.49 92.80 56816.12 88888.00 2018-11-16 15:00:01.909 320 11479.58 92.79 56816.07 88888.00 2018-11-16 15:00:02.409 320 11479.57 92.74 56816.03 88888.00 2018-11-16 15:00:02.909 320 11479.52 92.74 56816.03 88888.00 2018-11-16 15:00:03.409 320 11479.63 92.73 56815.94 88888.00 2018-11-16 15:00:03.909 320 11479.68 92.73 56815.88 88888.00 2018-11-16 15:00:04.409 320 11479.65 92.70 56815.85 88888.00 2018-11-16 15:00:04.909 320 11479.76 92.66 56815.84 88888.00 2018-11-16 15:00:05.409 320 11479.79 92.64 56815.83 88888.00 2018-11-16 15:00:05.909 320 11479.74 92.63 56815.82 88888.00 2018-11-16 15:00:06.409 320 11479.78 92.61 56815.83 88888.00 2018-11-16 15:00:06.909 320 11479.82 92.63 56815.78 88888.00 2018-11-16 15:00:07.409 320 11479.81 92.66 56815.71 88888.00 2018-11-16 15:00:07.909 320 11479.82 92.65 56815.71 88888.00 2018-11-16 15:00:08.409 320 11479.83 92.60 56815.69 88888.00 2018-11-16 15:00:08.909 320 11479.77 92.58 56815.65 88888.00 2018-11-16 15:00:09.409 320 11479.86 92.53 56815.64 88888.00 2018-11-16 15:00:09.909 320 11479.86 92.46 56815.61 88888.00 2018-11-16 15:00:10.409 320 11479.88 92.39 56815.58 88888.00 2018-11-16 15:00:10.909 320 11479.91 92.40 56815.57 88888.00 2018-11-16 15:00:11.409 320 11479.85 92.37 56815.56 88888.00 2018-11-16 15:00:11.909 320 11479.86 92.32 56815.52 88888.00 2018-11-16 15:00:12.409 320 11479.95 92.29 56815.49 88888.00 2018-11-16 15:00:12.909 320 11479.90 92.31 56815.45 88888.00 2018-11-16 15:00:13.409 320 11479.88 92.36 56815.49 88888.00 2018-11-16 15:00:13.909 320 11480.00 92.33 56815.53 88888.00 2018-11-16 15:00:14.409 320 11479.96 92.23 56815.50 88888.00 2018-11-16 15:00:14.909 320 11480.04 92.18 56815.55 88888.00 2018-11-16 15:00:15.409 320 11480.11 92.18 56815.59 88888.00 2018-11-16 15:00:15.909 320 11480.07 92.10 56815.55 88888.00 2018-11-16 15:00:16.409 320 11479.99 92.09 56815.50 88888.00 2018-11-16 15:00:16.909 320 11480.07 92.06 56815.45 88888.00 2018-11-16 15:00:17.409 320 11480.06 91.99 56815.38 88888.00 2018-11-16 15:00:17.909 320 11480.05 91.99 56815.43 88888.00 2018-11-16 15:00:18.409 320 11480.16 91.96 56815.39 88888.00 2018-11-16 15:00:18.909 320 11480.05 91.88 56815.44 88888.00 2018-11-16 15:00:19.409 320 11480.04 91.88 56815.45 88888.00 2018-11-16 15:00:19.909 320 11480.07 91.84 56815.39 88888.00 2018-11-16 15:00:20.409 320 11480.03 91.77 56815.40 88888.00 2018-11-16 15:00:20.909 320 11480.07 91.74 56815.45 88888.00 2018-11-16 15:00:21.409 320 11480.17 91.70 56815.46 88888.00 2018-11-16 15:00:21.909 320 11480.11 91.64 56815.44 88888.00 2018-11-16 15:00:22.409 320 11480.14 91.62 56815.42 88888.00 2018-11-16 15:00:22.909 320 11480.14 91.59 56815.43 88888.00 2018-11-16 15:00:23.409 320 11480.13 91.54 56815.39 88888.00 2018-11-16 15:00:23.909 320 11480.18 91.49 56815.39 88888.00 2018-11-16 15:00:24.409 320 11480.21 91.45 56815.40 88888.00 2018-11-16 15:00:24.909 320 11480.17 91.40 56815.39 88888.00 2018-11-16 15:00:25.409 320 11480.18 91.32 56815.38 88888.00 2018-11-16 15:00:25.909 320 11480.23 91.25 56815.30 88888.00 2018-11-16 15:00:26.409 320 11480.20 91.20 56815.29 88888.00 2018-11-16 15:00:26.909 320 11480.20 91.17 56815.33 88888.00 2018-11-16 15:00:27.409 320 11480.25 91.11 56815.27 88888.00 2018-11-16 15:00:27.909 320 11480.20 91.06 56815.20 88888.00 2018-11-16 15:00:28.409 320 11480.20 91.01 56815.30 88888.00 2018-11-16 15:00:28.909 320 11480.24 90.89 56815.30 88888.00 2018-11-16 15:00:29.409 320 11480.14 90.82 56815.27 88888.00 2018-11-16 15:00:29.909 320 11480.16 90.79 56815.25 88888.00 2018-11-16 15:00:30.409 320 11480.19 90.73 56815.23 88888.00 2018-11-16 15:00:31.410 320 11480.17 90.66 56815.16 88888.00 2018-11-16 15:00:31.910 320 11480.13 90.59 56815.18 88888.00 2018-11-16 15:00:32.410 320 11480.06 90.53 56815.24 88888.00 2018-11-16 15:00:32.910 320 11480.07 90.48 56815.23 88888.00 2018-11-16 15:00:33.410 320 11480.09 90.39 56815.20 88888.00 2018-11-16 15:00:33.910 320 11480.05 90.34 56815.19 88888.00 2018-11-16 15:00:34.410 320 11480.09 90.33 56815.17 88888.00 2018-11-16 15:00:34.910 320 11480.05 90.28 56815.17 88888.00 2018-11-16 15:00:35.410 320 11479.89 90.28 56815.24 88888.00 2018-11-16 15:00:35.910 320 11479.97 90.27 56815.27 88888.00 2018-11-16 15:00:36.410 320 11479.98 90.20 56815.25 88888.00 2018-11-16 15:00:36.910 320 11479.81 90.13 56815.31 88888.00 2018-11-16 15:00:37.410 320 11479.84 90.08 56815.31 88888.00 2018-11-16 15:00:37.910 320 11479.75 90.01 56815.37 88888.00 2018-11-16 15:00:38.410 320 11479.64 90.01 56815.36 88888.00 2018-11-16 15:00:38.910 320 11479.68 89.96 56815.33 88888.00 2018-11-16 15:00:39.410 320 11479.63 89.93 56815.37 88888.00 2018-11-16 15:00:39.910 320 11479.55 89.91 56815.37 88888.00 2018-11-16 15:00:40.410 320 11479.56 89.82 56815.43 88888.00 2018-11-16 15:00:40.910 320 11479.43 89.77 56815.45 88888.00 2018-11-16 15:00:41.410 320 11479.37 89.74 56815.48 88888.00 2018-11-16 15:00:41.910 320 11479.41 89.74 56815.55 88888.00 2018-11-16 15:00:42.410 320 11479.33 89.72 56815.57 88888.00 2018-11-16 15:00:42.910 320 11479.23 89.70 56815.56 88888.00 2018-11-16 15:00:43.410 320 11479.23 89.73 56815.59 88888.00 2018-11-16 15:00:43.910 320 11479.14 89.66 56815.59 88888.00 2018-11-16 15:00:44.410 320 11479.13 89.57 56815.56 88888.00 2018-11-16 15:00:44.910 320 11479.12 89.58 56815.53 88888.00 2018-11-16 15:00:45.410 320 11479.01 89.61 56815.57 88888.00 2018-11-16 15:00:45.910 320 11479.02 89.73 56815.56 88888.00 2018-11-16 15:00:46.410 320 11479.01 89.72 56815.62 88888.00 2018-11-16 15:00:46.910 320 11478.94 89.61 56815.67 88888.00 2018-11-16 15:00:47.410 320 11478.89 89.62 56815.62 88888.00 2018-11-16 15:00:47.910 320 11478.91 89.61 56815.63 88888.00 2018-11-16 15:00:48.410 320 11478.85 89.59 56815.65 88888.00 2018-11-16 15:00:48.910 320 11478.86 89.61 56815.69 88888.00 2018-11-16 15:00:49.410 320 11478.84 89.58 56815.69 88888.00 2018-11-16 15:00:49.910 320 11478.72 89.52 56815.65 88888.00 2018-11-16 15:00:50.410 320 11478.72 89.55 56815.61 88888.00 2018-11-16 15:00:50.910 320 11478.74 89.51 56815.52 88888.00 2018-11-16 15:00:51.410 320 11478.65 89.48 56815.46 88888.00 2018-11-16 15:00:51.910 320 11478.67 89.50 56815.48 88888.00 2018-11-16 15:00:52.410 320 11478.66 89.44 56815.48 88888.00 2018-11-16 15:00:52.910 320 11478.57 89.44 56815.46 88888.00 2018-11-16 15:00:53.410 320 11478.58 89.44 56815.46 88888.00 2018-11-16 15:00:53.910 320 11478.59 89.43 56815.48 88888.00 2018-11-16 15:00:54.410 320 11478.58 89.40 56815.50 88888.00 2018-11-16 15:00:54.910 320 11478.58 89.38 56815.45 88888.00 2018-11-16 15:00:55.410 320 11478.59 89.33 56815.43 88888.00 2018-11-16 15:00:55.910 320 11478.63 89.34 56815.40 88888.00 2018-11-16 15:00:56.410 320 11478.64 89.41 56815.33 88888.00 2018-11-16 15:00:56.910 320 11478.65 89.41 56815.25 88888.00 2018-11-16 15:00:57.410 320 11478.64 89.38 56815.23 88888.00 2018-11-16 15:00:57.910 320 11478.72 89.33 56815.22 88888.00 2018-11-16 15:00:58.410 320 11478.70 89.30 56815.17 88888.00 2018-11-16 15:00:58.910 320 11478.70 89.30 56815.14 88888.00 2018-11-16 15:00:59.410 320 11478.77 89.27 56815.13 88888.00 2018-11-16 15:00:59.910 320 11478.73 89.26 56815.10 88888.00 2018-11-16 15:01:00.410 320 11478.77 89.23 56815.04 88888.00 2018-11-16 15:01:00.910 320 11478.74 89.23 56814.97 88888.00 2018-11-16 15:01:01.410 320 11478.71 89.18 56814.90 88888.00 2018-11-16 15:01:01.910 320 11478.73 89.17 56814.94 88888.00 2018-11-16 15:01:02.410 320 11478.81 89.18 56814.93 88888.00 2018-11-16 15:01:02.910 320 11478.79 89.12 56814.86 88888.00 2018-11-16 15:01:03.410 320 11478.77 89.06 56814.84 88888.00 2018-11-16 15:01:03.910 320 11478.85 89.03 56814.84 88888.00 2018-11-16 15:01:04.410 320 11478.86 88.98 56814.82 88888.00 2018-11-16 15:01:04.910 320 11478.84 88.93 56814.79 88888.00 2018-11-16 15:01:05.410 320 11478.89 88.91 56814.79 88888.00 2018-11-16 15:01:05.910 320 11478.92 88.91 56814.78 88888.00 2018-11-16 15:01:06.410 320 11478.89 88.89 56814.77 88888.00 2018-11-16 15:01:06.910 320 11478.94 88.85 56814.79 88888.00 2018-11-16 15:01:07.410 320 11478.91 88.83 56814.73 88888.00 2018-11-16 15:01:07.910 320 11478.89 88.85 56814.71 88888.00 2018-11-16 15:01:08.410 320 11478.96 88.84 56814.62 88888.00 2018-11-16 15:01:08.910 320 11478.87 88.77 56814.61 88888.00 2018-11-16 15:01:09.410 320 11478.86 88.77 56814.62 88888.00 2018-11-16 15:01:09.910 320 11478.91 88.71 56814.60 88888.00 2018-11-16 15:01:10.410 320 11478.81 88.65 56814.67 88888.00 2018-11-16 15:01:10.910 320 11478.80 88.65 56814.66 88888.00 2018-11-16 15:01:11.410 320 11478.86 88.63 56814.71 88888.00 2018-11-16 15:01:11.910 320 11478.82 88.53 56814.75 88888.00 2018-11-16 15:01:12.910 320 11478.80 88.48 56814.88 88888.00 2018-11-16 15:01:13.410 320 11478.73 88.42 56814.88 88888.00 2018-11-16 15:01:13.910 320 11478.78 88.39 56814.95 88888.00 2018-11-16 15:01:14.410 320 11478.85 88.39 56814.98 88888.00 2018-11-16 15:01:14.910 320 11478.71 88.34 56815.01 88888.00 2018-11-16 15:01:15.410 320 11478.65 88.31 56815.03 88888.00 2018-11-16 15:01:15.910 320 11478.67 88.30 56815.08 88888.00 2018-11-16 15:01:16.410 320 11478.56 88.29 56815.16 88888.00 2018-11-16 15:01:16.910 320 11478.59 88.31 56815.17 88888.00 2018-11-16 15:01:17.410 320 11478.60 88.28 56815.18 88888.00 2018-11-16 15:01:17.910 320 11478.52 88.25 56815.22 88888.00 2018-11-16 15:01:18.410 320 11478.51 88.22 56815.33 88888.00 2018-11-16 15:01:18.910 320 11478.51 88.15 56815.38 88888.00 2018-11-16 15:01:19.410 320 11478.47 88.18 56815.45 88888.00 2018-11-16 15:01:19.910 320 11478.46 88.21 56815.51 88888.00 2018-11-16 15:01:20.410 320 11478.43 88.18 56815.56 88888.00 2018-11-16 15:01:20.910 320 11478.35 88.21 56815.65 88888.00 2018-11-16 15:01:21.410 320 11478.37 88.17 56815.67 88888.00 2018-11-16 15:01:21.910 320 11478.33 88.22 56815.69 88888.00 2018-11-16 15:01:22.410 320 11478.29 88.19 56815.78 88888.00 2018-11-16 15:01:22.910 320 11478.33 88.17 56815.78 88888.00 2018-11-16 15:01:23.410 320 11478.31 88.09 56815.76 88888.00 2018-11-16 15:01:23.910 320 11478.22 88.11 56815.76 88888.00 2018-11-16 15:01:24.410 320 11478.28 88.11 56815.81 88888.00 2018-11-16 15:01:24.910 320 11478.22 88.15 56815.88 88888.00 2018-11-16 15:01:25.410 320 11478.18 88.14 56815.82 88888.00 2018-11-16 15:01:25.910 320 11478.24 88.08 56815.82 88888.00 2018-11-16 15:01:26.410 320 11478.22 88.07 56815.85 88888.00 2018-11-16 15:01:26.910 320 11478.15 88.02 56815.81 88888.00 2018-11-16 15:01:27.410 320 11478.22 88.01 56815.82 88888.00 2018-11-16 15:01:27.910 320 11478.22 87.94 56815.80 88888.00 2018-11-16 15:01:28.410 320 11478.19 87.96 56815.82 88888.00 2018-11-16 15:01:28.910 320 11478.25 87.95 56815.76 88888.00 2018-11-16 15:01:29.410 320 11478.18 87.85 56815.74 88888.00 2018-11-16 15:01:29.910 320 11478.20 87.80 56815.70 88888.00 2018-11-16 15:01:30.910 320 11478.19 87.77 56815.67 88888.00 2018-11-16 15:01:31.410 320 11478.18 87.74 56815.59 88888.00 2018-11-16 15:01:31.910 320 11478.28 87.68 56815.55 88888.00 2018-11-16 15:01:32.410 320 11478.23 87.64 56815.49 88888.00 2018-11-16 15:01:32.910 320 11478.25 87.63 56815.45 88888.00 2018-11-16 15:01:33.410 320 11478.29 87.61 56815.36 88888.00 2018-11-16 15:01:33.910 320 11478.22 87.56 56815.32 88888.00 2018-11-16 15:01:34.410 320 11478.24 87.49 56815.27 88888.00 2018-11-16 15:01:34.910 320 11478.28 87.28 56815.24 88888.00 2018-11-16 15:01:35.410 320 11478.24 87.33 56815.17 88888.00 2018-11-16 15:01:35.910 320 11478.22 87.42 56815.06 88888.00 2018-11-16 15:01:36.410 320 11478.33 87.40 56814.98 88888.00 2018-11-16 15:01:36.910 320 11478.37 87.36 56814.97 88888.00 2018-11-16 15:01:37.410 320 11478.32 87.28 56814.95 88888.00 2018-11-16 15:01:37.910 320 11478.31 87.28 56814.85 88888.00 2018-11-16 15:01:38.410 320 11478.25 87.25 56814.73 88888.00 2018-11-16 15:01:38.910 320 11478.33 87.26 56814.75 88888.00 2018-11-16 15:01:39.410 320 11478.39 87.27 56814.71 88888.00 2018-11-16 15:01:39.910 320 11478.33 87.26 56814.66 88888.00 2018-11-16 15:01:40.410 320 11478.32 87.27 56814.65 88888.00 2018-11-16 15:01:40.910 320 11478.35 87.20 56814.52 88888.00 2018-11-16 15:01:41.410 320 11478.30 87.12 56814.42 88888.00 2018-11-16 15:01:41.910 320 11478.38 87.10 56814.43 88888.00 2018-11-16 15:01:42.410 320 11478.45 87.07 56814.35 88888.00 2018-11-16 15:01:42.910 320 11478.40 87.06 56814.30 88888.00 2018-11-16 15:01:43.410 320 11478.47 87.06 56814.26 88888.00 2018-11-16 15:01:43.910 320 11478.51 87.01 56814.14 88888.00 2018-11-16 15:01:44.410 320 11478.47 86.99 56814.11 88888.00 2018-11-16 15:01:44.910 320 11478.49 87.02 56814.11 88888.00 2018-11-16 15:01:45.410 320 11478.49 86.99 56814.09 88888.00 2018-11-16 15:01:45.910 320 11478.44 86.99 56814.04 88888.00 2018-11-16 15:01:46.410 320 11478.51 86.96 56813.97 88888.00 2018-11-16 15:01:46.910 320 11478.50 86.92 56813.90 88888.00 2018-11-16 15:01:47.410 320 11478.50 86.95 56813.88 88888.00 2018-11-16 15:01:47.910 320 11478.57 87.05 56813.84 88888.00 2018-11-16 15:01:48.410 320 11478.61 87.02 56813.77 88888.00 2018-11-16 15:01:48.910 320 11478.54 86.96 56813.78 88888.00 2018-11-16 15:01:49.410 320 11478.60 86.92 56813.77 88888.00 2018-11-16 15:01:49.910 320 11478.59 86.89 56813.76 88888.00 2018-11-16 15:01:50.410 320 11478.60 86.93 56813.69 88888.00 2018-11-16 15:01:50.910 320 11478.72 86.93 56813.63 88888.00 2018-11-16 15:01:51.410 320 11478.72 86.86 56813.60 88888.00 2018-11-16 15:01:51.910 320 11478.70 86.86 56813.56 88888.00 2018-11-16 15:01:52.410 320 11478.75 86.85 56813.62 88888.00 2018-11-16 15:01:52.910 320 11478.78 86.83 56813.54 88888.00 2018-11-16 15:01:53.410 320 11478.75 86.80 56813.53 88888.00 2018-11-16 15:01:53.910 320 11478.87 86.79 56813.50 88888.00 2018-11-16 15:01:54.410 320 11478.89 86.80 56813.51 88888.00 2018-11-16 15:01:54.910 320 11478.86 86.86 56813.45 88888.00 2018-11-16 15:01:55.410 320 11478.89 86.89 56813.40 88888.00 2018-11-16 15:01:55.910 320 11478.86 86.81 56813.43 88888.00 2018-11-16 15:01:56.410 320 11478.82 86.86 56813.45 88888.00 2018-11-16 15:01:56.910 320 11478.98 86.87 56813.38 88888.00 2018-11-16 15:01:57.410 320 11478.92 86.80 56813.33 88888.00 2018-11-16 15:01:57.910 320 11478.94 86.80 56813.40 88888.00 2018-11-16 15:01:58.410 320 11479.02 86.80 56813.40 88888.00 2018-11-16 15:01:58.910 320 11479.00 86.80 56813.33 88888.00 2018-11-16 15:01:59.410 320 11479.03 86.85 56813.34 88888.00 2018-11-16 15:01:59.910 320 11479.10 86.83 56813.33 88888.00 2018-11-16 15:02:00.410 320 11479.08 86.82 56813.36 88888.00 2018-11-16 15:02:00.910 320 11479.15 86.85 56813.30 88888.00 2018-11-16 15:02:01.410 320 11479.21 86.85 56813.34 88888.00 2018-11-16 15:02:01.910 320 11479.15 86.86 56813.37 88888.00 2018-11-16 15:02:02.410 320 11479.19 86.86 56813.37 88888.00 2018-11-16 15:02:02.910 320 11479.23 86.88 56813.39 88888.00 2018-11-16 15:02:03.410 320 11479.21 86.83 56813.33 88888.00 2018-11-16 15:02:03.910 320 11479.20 86.85 56813.33 88888.00 2018-11-16 15:02:04.410 320 11479.22 86.80 56813.38 88888.00 2018-11-16 15:02:04.910 320 11479.22 86.81 56813.49 88888.00 2018-11-16 15:02:05.410 320 11479.24 86.86 56813.56 88888.00 2018-11-16 15:02:05.910 320 11479.28 86.83 56813.50 88888.00 2018-11-16 15:02:06.410 320 11479.22 86.81 56813.54 88888.00 2018-11-16 15:02:06.910 320 11479.19 86.85 56813.64 88888.00 2018-11-16 15:02:07.410 320 11479.17 86.82 56813.72 88888.00 2018-11-16 15:02:07.910 320 11479.17 86.82 56813.70 88888.00 2018-11-16 15:02:08.410 320 11479.22 86.79 56813.75 88888.00 2018-11-16 15:02:08.910 320 11479.20 86.80 56813.75 88888.00 2018-11-16 15:02:09.410 320 11479.16 86.83 56813.78 88888.00 2018-11-16 15:02:09.910 320 11479.17 86.86 56813.88 88888.00 2018-11-16 15:02:10.410 320 11479.15 86.82 56813.92 88888.00 2018-11-16 15:02:10.910 320 11479.19 86.80 56814.02 88888.00 2018-11-16 15:02:11.410 320 11479.21 86.79 56814.04 88888.00 2018-11-16 15:02:11.910 320 11479.15 86.74 56814.08 88888.00 2018-11-16 15:02:12.410 320 11479.13 86.66 56814.17 88888.00 2018-11-16 15:02:12.910 320 11479.22 86.65 56814.23 88888.00 2018-11-16 15:02:13.410 320 11479.14 86.75 56814.31 88888.00 2018-11-16 15:02:13.910 320 11479.10 86.81 56814.40 88888.00 2018-11-16 15:02:14.410 320 11479.20 86.86 56814.54 88888.00 2018-11-16 15:02:14.910 320 11479.19 86.85 56814.55 88888.00 2018-11-16 15:02:15.410 320 11479.14 86.81 56814.55 88888.00 2018-11-16 15:02:15.910 320 11479.27 86.86 56814.63 88888.00 2018-11-16 15:02:16.410 320 11479.26 86.86 56814.72 88888.00 2018-11-16 15:02:16.910 320 11479.21 86.85 56814.71 88888.00 2018-11-16 15:02:17.410 320 11479.30 86.85 56814.79 88888.00 2018-11-16 15:02:17.910 320 11479.30 86.85 56814.90 88888.00 2018-11-16 15:02:18.410 320 11479.29 86.86 56814.98 88888.00 2018-11-16 15:02:18.910 320 11479.33 86.86 56815.05 88888.00 2018-11-16 15:02:19.410 320 11479.28 86.87 56815.10 88888.00 2018-11-16 15:02:19.910 320 11479.35 86.89 56815.16 88888.00 2018-11-16 15:02:20.410 320 11479.37 86.94 56815.24 88888.00 2018-11-16 15:02:20.910 320 11479.31 86.92 56815.32 88888.00 2018-11-16 15:02:21.410 320 11479.31 86.93 56815.40 88888.00 2018-11-16 15:02:21.910 320 11479.37 86.93 56815.51 88888.00 2018-11-16 15:02:22.410 320 11479.34 86.89 56815.51 88888.00 2018-11-16 15:02:22.910 320 11479.33 86.95 56815.55 88888.00 2018-11-16 15:02:23.410 320 11479.42 86.89 56815.61 88888.00 2018-11-16 15:02:23.910 320 11479.40 86.88 56815.64 88888.00 2018-11-16 15:02:24.410 320 11479.41 86.89 56815.74 88888.00 2018-11-16 15:02:24.910 320 11479.55 86.89 56815.77 88888.00 2018-11-16 15:02:25.910 320 11479.42 86.87 56815.90 88888.00 2018-11-16 15:02:26.410 320 11479.48 86.85 56816.00 88888.00 2018-11-16 15:02:26.910 320 11479.41 86.86 56816.06 88888.00 2018-11-16 15:02:27.410 320 11479.43 86.89 56816.15 88888.00 2018-11-16 15:02:27.910 320 11479.45 86.86 56816.21 88888.00 2018-11-16 15:02:28.410 320 11479.40 86.85 56816.27 88888.00 2018-11-16 15:02:28.910 320 11479.41 86.83 56816.36 88888.00 2018-11-16 15:02:29.410 320 11479.38 86.79 56816.44 88888.00 2018-11-16 15:02:29.910 320 11479.35 86.76 56816.51 88888.00 2018-11-16 15:02:30.410 320 11479.42 86.82 56816.59 88888.00 2018-11-16 15:02:30.910 320 11479.48 86.78 56816.66 88888.00 2018-11-16 15:02:31.410 320 11479.43 86.79 56816.72 88888.00 2018-11-16 15:02:31.910 320 11479.41 86.82 56816.79 88888.00 2018-11-16 15:02:32.410 320 11479.37 86.75 56816.89 88888.00 2018-11-16 15:02:32.910 320 11479.29 86.68 56816.97 88888.00 2018-11-16 15:02:33.410 320 11479.31 86.61 56817.07 88888.00 2018-11-16 15:02:33.910 320 11479.30 86.65 56817.18 88888.00 2018-11-16 15:02:34.410 320 11479.27 86.62 56817.25 88888.00 2018-11-16 15:02:34.910 320 11479.30 86.64 56817.36 88888.00 2018-11-16 15:02:35.410 320 11479.24 86.60 56817.43 88888.00 2018-11-16 15:02:35.910 320 11479.14 86.58 56817.50 88888.00 2018-11-16 15:02:36.410 320 11479.21 86.60 56817.61 88888.00 2018-11-16 15:02:36.910 320 11479.19 86.57 56817.71 88888.00 2018-11-16 15:02:37.410 320 11479.14 86.52 56817.77 88888.00 2018-11-16 15:02:37.910 320 11479.15 86.49 56817.82 88888.00 2018-11-16 15:02:38.410 320 11479.07 86.47 56817.96 88888.00 2018-11-16 15:02:38.910 320 11479.05 86.45 56818.07 88888.00 2018-11-16 15:02:39.410 320 11479.08 86.35 56818.14 88888.00 2018-11-16 15:02:39.910 320 11479.06 86.42 56818.13 88888.00 2018-11-16 15:02:40.410 320 11478.95 86.45 56818.16 88888.00 2018-11-16 15:02:40.911 320 11478.94 86.44 56818.25 88888.00 2018-11-16 15:02:41.411 320 11478.87 86.40 56818.34 88888.00 2018-11-16 15:02:41.911 320 11478.89 86.40 56818.45 88888.00 2018-11-16 15:02:42.411 320 11478.89 86.40 56818.57 88888.00 2018-11-16 15:02:42.911 320 11478.87 86.41 56818.61 88888.00 2018-11-16 15:02:43.411 320 11478.79 86.45 56818.75 88888.00 2018-11-16 15:02:43.911 320 11478.74 86.42 56818.86 88888.00 2018-11-16 15:02:44.411 320 11478.61 86.42 56818.95 88888.00 2018-11-16 15:02:44.911 320 11478.57 86.46 56819.02 88888.00 2018-11-16 15:02:45.411 320 11478.68 86.41 56819.15 88888.00 2018-11-16 15:02:45.911 320 11478.59 86.39 56819.27 88888.00 2018-11-16 15:02:46.411 320 11478.52 86.41 56819.31 88888.00 2018-11-16 15:02:46.911 320 11478.54 86.40 56819.36 88888.00 2018-11-16 15:02:47.411 320 11478.47 86.41 56819.43 88888.00 2018-11-16 15:02:47.911 320 11478.44 86.46 56819.60 88888.00 2018-11-16 15:02:48.411 320 11478.39 86.42 56819.67 88888.00 2018-11-16 15:02:48.911 320 11478.31 86.42 56819.75 88888.00 2018-11-16 15:02:49.411 320 11478.31 86.44 56819.87 88888.00 2018-11-16 15:02:49.911 320 11478.26 86.40 56819.93 88888.00 2018-11-16 15:02:50.411 320 11478.19 86.39 56819.93 88888.00 2018-11-16 15:02:50.911 320 11478.24 86.38 56820.00 88888.00 2018-11-16 15:02:51.411 320 11478.28 86.41 56820.05 88888.00 2018-11-16 15:02:51.911 320 11478.20 86.42 56820.15 88888.00 2018-11-16 15:02:52.411 320 11478.15 86.41 56820.20 88888.00 2018-11-16 15:02:52.911 320 11478.15 86.39 56820.23 88888.00 2018-11-16 15:02:53.411 320 11478.04 86.39 56820.25 88888.00 2018-11-16 15:02:53.911 320 11478.01 86.38 56820.31 88888.00 2018-11-16 15:02:54.411 320 11477.98 86.39 56820.43 88888.00 2018-11-16 15:02:54.911 320 11477.91 86.39 56820.43 88888.00 2018-11-16 15:02:55.411 320 11477.92 86.42 56820.46 88888.00 2018-11-16 15:02:55.911 320 11477.96 86.42 56820.50 88888.00 2018-11-16 15:02:56.411 320 11477.83 86.41 56820.51 88888.00 2018-11-16 15:02:57.411 320 11477.82 86.41 56820.57 88888.00 2018-11-16 15:02:57.911 320 11477.77 86.42 56820.62 88888.00 2018-11-16 15:02:58.411 320 11477.75 86.40 56820.66 88888.00 2018-11-16 15:02:58.911 320 11477.70 86.33 56820.66 88888.00 2018-11-16 15:02:59.411 320 11477.69 86.33 56820.70 88888.00 2018-11-16 15:02:59.911 320 11477.78 86.38 56820.74 88888.00 2018-11-16 15:03:00.411 320 11477.73 86.33 56820.75 88888.00 2018-11-16 15:03:00.911 320 11477.64 86.31 56820.74 88888.00 2018-11-16 15:03:01.411 320 11477.67 86.28 56820.70 88888.00 2018-11-16 15:03:01.911 320 11477.61 86.27 56820.71 88888.00 2018-11-16 15:03:02.411 320 11477.56 86.34 56820.77 88888.00 2018-11-16 15:03:02.911 320 11477.59 86.39 56820.81 88888.00 2018-11-16 15:03:03.411 320 11477.52 86.35 56820.82 88888.00 2018-11-16 15:03:03.911 320 11477.49 86.35 56820.79 88888.00 2018-11-16 15:03:04.411 320 11477.57 86.37 56820.70 88888.00 2018-11-16 15:03:04.911 320 11477.55 86.31 56820.72 88888.00 2018-11-16 15:03:05.411 320 11477.55 86.35 56820.76 88888.00 2018-11-16 15:03:05.911 320 11477.67 86.34 56820.77 88888.00 2018-11-16 15:03:06.411 320 11477.56 86.33 56820.76 88888.00 2018-11-16 15:03:06.911 320 11477.55 86.35 56820.66 88888.00 2018-11-16 15:03:07.411 320 11477.60 86.34 56820.58 88888.00 2018-11-16 15:03:07.911 320 11477.56 86.35 56820.52 88888.00 2018-11-16 15:03:08.411 320 11477.61 86.42 56820.51 88888.00 2018-11-16 15:03:08.911 320 11477.67 86.46 56820.51 88888.00 2018-11-16 15:03:09.411 320 11477.57 86.48 56820.51 88888.00 2018-11-16 15:03:09.911 320 11477.61 86.52 56820.45 88888.00 2018-11-16 15:03:10.411 320 11477.64 86.49 56820.43 88888.00 2018-11-16 15:03:10.911 320 11477.61 86.49 56820.43 88888.00 2018-11-16 15:03:11.411 320 11477.61 86.53 56820.44 88888.00 2018-11-16 15:03:11.911 320 11477.66 86.53 56820.45 88888.00 2018-11-16 15:03:12.411 320 11477.64 86.58 56820.40 88888.00 2018-11-16 15:03:12.911 320 11477.71 86.61 56820.37 88888.00 2018-11-16 15:03:13.411 320 11477.75 86.66 56820.40 88888.00 2018-11-16 15:03:13.911 320 11477.73 86.73 56820.45 88888.00 2018-11-16 15:03:14.411 320 11477.75 86.78 56820.49 88888.00 2018-11-16 15:03:14.911 320 11477.80 86.79 56820.53 88888.00 2018-11-16 15:03:15.411 320 11477.71 86.81 56820.52 88888.00 2018-11-16 15:03:15.911 320 11477.80 86.89 56820.56 88888.00 2018-11-16 15:03:16.411 320 11477.85 86.94 56820.57 88888.00 2018-11-16 15:03:16.911 320 11477.82 86.91 56820.56 88888.00 2018-11-16 15:03:17.411 320 11477.91 86.95 56820.64 88888.00 2018-11-16 15:03:17.911 320 11477.92 86.99 56820.65 88888.00 2018-11-16 15:03:18.411 320 11477.82 87.01 56820.64 88888.00 2018-11-16 15:03:18.911 320 11477.92 87.10 56820.66 88888.00 2018-11-16 15:03:19.411 320 11477.94 87.12 56820.68 88888.00 2018-11-16 15:03:19.911 320 11477.94 87.19 56820.74 88888.00 2018-11-16 15:03:20.411 320 11478.04 87.21 56820.74 88888.00 2018-11-16 15:03:20.911 320 11478.10 87.22 56820.76 88888.00 2018-11-16 15:03:21.411 320 11478.01 87.25 56820.83 88888.00 2018-11-16 15:03:21.911 320 11478.09 87.23 56820.84 88888.00 2018-11-16 15:03:22.411 320 11478.03 87.27 56820.90 88888.00 2018-11-16 15:03:22.911 320 11478.03 87.23 56820.95 88888.00 2018-11-16 15:03:23.411 320 11478.17 87.40 56820.97 88888.00 2018-11-16 15:03:23.911 320 11478.10 87.40 56820.96 88888.00 2018-11-16 15:03:24.411 320 11478.05 87.42 56820.98 88888.00 2018-11-16 15:03:24.911 320 11478.16 87.46 56821.04 88888.00 2018-11-16 15:03:25.411 320 11478.18 87.46 56821.04 88888.00 2018-11-16 15:03:25.911 320 11478.18 87.48 56821.06 88888.00 2018-11-16 15:03:26.411 320 11478.24 87.53 56821.04 88888.00 2018-11-16 15:03:26.911 320 11478.20 87.54 56821.01 88888.00 2018-11-16 15:03:27.411 320 11478.13 87.60 56821.04 88888.00 2018-11-16 15:03:27.911 320 11478.19 87.61 56821.06 88888.00 2018-11-16 15:03:28.911 320 11478.24 87.64 56821.11 88888.00 2018-11-16 15:03:29.411 320 11478.30 87.64 56821.13 88888.00 2018-11-16 15:03:29.911 320 11478.24 87.62 56821.10 88888.00 2018-11-16 15:03:30.411 320 11478.22 87.63 56821.13 88888.00 2018-11-16 15:03:30.911 320 11478.26 87.67 56821.11 88888.00 2018-11-16 15:03:31.411 320 11478.22 87.67 56821.08 88888.00 2018-11-16 15:03:31.911 320 11478.30 87.68 56821.11 88888.00 2018-11-16 15:03:32.411 320 11478.36 87.70 56821.17 88888.00 2018-11-16 15:03:32.911 320 11478.28 87.70 56821.17 88888.00 2018-11-16 15:03:33.411 320 11478.29 87.68 56821.22 88888.00 2018-11-16 15:03:33.911 320 11478.40 87.70 56821.24 88888.00 2018-11-16 15:03:34.411 320 11478.31 87.74 56821.20 88888.00 2018-11-16 15:03:34.911 320 11478.31 87.77 56821.17 88888.00 2018-11-16 15:03:35.411 320 11478.37 87.76 56821.21 88888.00 2018-11-16 15:03:35.911 320 11478.31 87.75 56821.16 88888.00 2018-11-16 15:03:36.411 320 11478.39 87.80 56821.22 88888.00 2018-11-16 15:03:36.911 320 11478.43 87.83 56821.27 88888.00 2018-11-16 15:03:37.411 320 11478.36 87.87 56821.29 88888.00 2018-11-16 15:03:37.911 320 11478.39 87.90 56821.23 88888.00 2018-11-16 15:03:38.911 320 11478.39 87.92 56821.34 88888.00 2018-11-16 15:03:39.411 320 11478.42 87.96 56821.39 88888.00 2018-11-16 15:03:39.911 320 11478.42 87.97 56821.37 88888.00 2018-11-16 15:03:40.411 320 11478.37 87.97 56821.35 88888.00 2018-11-16 15:03:40.911 320 11478.39 88.00 56821.33 88888.00 2018-11-16 15:03:41.411 320 11478.42 88.01 56821.41 88888.00 2018-11-16 15:03:41.911 320 11478.37 88.05 56821.51 88888.00 2018-11-16 15:03:42.411 320 11478.38 88.10 56821.60 88888.00 2018-11-16 15:03:42.911 320 11478.40 88.12 56821.52 88888.00 2018-11-16 15:03:43.411 320 11478.36 88.18 56821.56 88888.00 2018-11-16 15:03:43.911 320 11478.40 88.29 56821.64 88888.00 2018-11-16 15:03:44.411 320 11478.46 88.25 56821.67 88888.00 2018-11-16 15:03:44.911 320 11478.42 88.31 56821.75 88888.00 2018-11-16 15:03:45.411 320 11478.40 88.35 56821.80 88888.00 2018-11-16 15:03:45.911 320 11478.37 88.37 56821.82 88888.00 2018-11-16 15:03:46.411 320 11478.32 88.41 56821.85 88888.00 2018-11-16 15:03:46.911 320 11478.42 88.51 56821.93 88888.00 2018-11-16 15:03:47.411 320 11478.42 88.51 56821.97 88888.00 2018-11-16 15:03:47.911 320 11478.43 88.56 56822.01 88888.00 2018-11-16 15:03:48.411 320 11478.45 88.59 56822.04 88888.00 2018-11-16 15:03:48.911 320 11478.44 88.56 56822.09 88888.00 2018-11-16 15:03:49.411 320 11478.40 88.58 56822.22 88888.00 2018-11-16 15:03:49.911 320 11478.40 88.65 56822.22 88888.00 2018-11-16 15:03:50.411 320 11478.39 88.71 56822.24 88888.00 2018-11-16 15:03:50.911 320 11478.35 88.77 56822.35 88888.00 2018-11-16 15:03:51.411 320 11478.37 88.83 56822.54 88888.00 2018-11-16 15:03:51.911 320 11478.38 88.78 56822.54 88888.00 2018-11-16 15:03:52.411 320 11478.36 88.83 56822.58 88888.00 2018-11-16 15:03:52.911 320 11478.37 88.87 56822.71 88888.00 2018-11-16 15:03:53.411 320 11478.37 88.85 56822.73 88888.00 2018-11-16 15:03:53.911 320 11478.31 88.89 56822.80 88888.00 2018-11-16 15:03:54.411 320 11478.30 88.92 56822.91 88888.00 2018-11-16 15:03:54.911 320 11478.31 88.94 56822.99 88888.00 2018-11-16 15:03:55.411 320 11478.23 88.99 56823.09 88888.00 2018-11-16 15:03:55.911 320 11478.28 88.93 56823.15 88888.00 2018-11-16 15:03:56.411 320 11478.22 89.04 56823.23 88888.00 2018-11-16 15:03:56.911 320 11478.17 89.12 56823.29 88888.00 2018-11-16 15:03:57.411 320 11478.20 89.12 56823.38 88888.00 2018-11-16 15:03:57.911 320 11478.15 89.09 56823.48 88888.00 2018-11-16 15:03:58.411 320 11478.08 89.21 56823.51 88888.00 2018-11-16 15:03:58.911 320 11478.10 89.26 56823.59 88888.00 2018-11-16 15:03:59.411 320 11478.04 89.28 56823.73 88888.00 2018-11-16 15:03:59.911 320 11478.05 89.33 56823.80 88888.00 2018-11-16 15:04:00.411 320 11478.10 89.38 56823.87 88888.00 2018-11-16 15:04:00.911 320 11477.97 89.40 56823.96 88888.00 2018-11-16 15:04:01.411 320 11477.94 89.45 56824.09 88888.00 2018-11-16 15:04:01.911 320 11477.99 89.50 56824.22 88888.00 2018-11-16 15:04:02.411 320 11477.92 89.47 56824.27 88888.00 2018-11-16 15:04:02.911 320 11477.97 89.46 56824.37 88888.00 2018-11-16 15:04:03.411 320 11478.02 89.52 56824.54 88888.00 2018-11-16 15:04:03.911 320 11477.95 89.54 56824.60 88888.00 2018-11-16 15:04:04.411 320 11477.91 89.60 56824.70 88888.00 2018-11-16 15:04:04.911 320 11477.91 89.65 56824.80 88888.00 2018-11-16 15:04:05.411 320 11477.84 89.72 56824.92 88888.00 2018-11-16 15:04:05.911 320 11477.85 89.81 56825.02 88888.00 2018-11-16 15:04:06.411 320 11477.87 89.82 56825.12 88888.00 2018-11-16 15:04:06.911 320 11477.78 89.86 56825.20 88888.00 2018-11-16 15:04:07.411 320 11477.82 89.86 56825.26 88888.00 2018-11-16 15:04:07.911 320 11477.84 89.93 56825.35 88888.00 2018-11-16 15:04:08.411 320 11477.80 89.95 56825.43 88888.00 2018-11-16 15:04:08.911 320 11477.69 89.98 56825.47 88888.00 2018-11-16 15:04:09.411 320 11477.70 89.99 56825.57 88888.00 2018-11-16 15:04:10.411 320 11477.61 90.08 56825.66 88888.00 2018-11-16 15:04:10.911 320 11477.66 90.11 56825.66 88888.00 2018-11-16 15:04:11.411 320 11477.55 90.14 56825.75 88888.00 2018-11-16 15:04:11.911 320 11477.53 90.21 56825.86 88888.00 2018-11-16 15:04:12.411 320 11477.56 90.22 56825.92 88888.00 2018-11-16 15:04:12.911 320 11477.47 90.23 56825.99 88888.00 2018-11-16 15:04:13.411 320 11477.48 90.25 56826.05 88888.00 2018-11-16 15:04:13.911 320 11477.47 90.21 56826.03 88888.00 2018-11-16 15:04:14.411 320 11477.42 90.27 56826.10 88888.00 2018-11-16 15:04:14.911 320 11477.47 90.27 56826.16 88888.00 2018-11-16 15:04:15.411 320 11477.46 90.30 56826.20 88888.00 2018-11-16 15:04:15.911 320 11477.39 90.34 56826.20 88888.00 2018-11-16 15:04:16.411 320 11477.41 90.32 56826.17 88888.00 2018-11-16 15:04:16.911 320 11477.31 90.33 56826.16 88888.00 2018-11-16 15:04:17.411 320 11477.21 90.35 56826.21 88888.00 2018-11-16 15:04:17.911 320 11477.33 90.35 56826.29 88888.00 2018-11-16 15:04:18.411 320 11477.29 90.35 56826.26 88888.00 2018-11-16 15:04:18.911 320 11477.24 90.38 56826.27 88888.00 2018-11-16 15:04:19.411 320 11477.24 90.42 56826.26 88888.00 2018-11-16 15:04:20.411 320 11477.08 90.36 56826.22 88888.00 2018-11-16 15:04:20.911 320 11477.19 90.40 56826.20 88888.00 2018-11-16 15:04:21.411 320 11477.14 90.40 56826.24 88888.00 2018-11-16 15:04:21.911 320 11477.03 90.36 56826.21 88888.00 2018-11-16 15:04:22.411 320 11477.10 90.42 56826.18 88888.00 2018-11-16 15:04:22.911 320 11477.08 90.45 56826.17 88888.00 2018-11-16 15:04:23.411 320 11477.00 90.46 56826.20 88888.00 2018-11-16 15:04:23.911 320 11477.01 90.41 56826.14 88888.00 2018-11-16 15:04:24.411 320 11476.99 90.36 56826.05 88888.00 2018-11-16 15:04:24.911 320 11476.97 90.41 56826.01 88888.00 2018-11-16 15:04:25.411 320 11476.99 90.42 56826.01 88888.00 2018-11-16 15:04:25.911 320 11476.90 90.40 56825.98 88888.00 2018-11-16 15:04:26.411 320 11476.90 90.41 56825.95 88888.00 2018-11-16 15:04:26.911 320 11476.93 90.39 56825.96 88888.00 2018-11-16 15:04:27.411 320 11476.87 90.35 56825.90 88888.00 2018-11-16 15:04:27.911 320 11476.78 90.36 56825.89 88888.00 2018-11-16 15:04:28.411 320 11476.86 90.34 56825.85 88888.00 2018-11-16 15:04:28.911 320 11476.84 90.30 56825.79 88888.00 2018-11-16 15:04:29.411 320 11476.77 90.34 56825.75 88888.00 2018-11-16 15:04:29.911 320 11476.78 90.30 56825.71 88888.00 2018-11-16 15:04:30.411 320 11476.72 90.27 56825.71 88888.00 2018-11-16 15:04:30.911 320 11476.70 90.27 56825.67 88888.00 2018-11-16 15:04:31.411 320 11476.72 90.25 56825.59 88888.00 2018-11-16 15:04:31.911 320 11476.59 90.25 56825.54 88888.00 2018-11-16 15:04:32.411 320 11476.63 90.23 56825.50 88888.00 2018-11-16 15:04:32.911 320 11476.67 90.22 56825.44 88888.00 2018-11-16 15:04:33.411 320 11476.57 90.23 56825.38 88888.00 2018-11-16 15:04:33.911 320 11476.59 90.20 56825.33 88888.00 2018-11-16 15:04:34.411 320 11476.60 90.18 56825.27 88888.00 2018-11-16 15:04:34.911 320 11476.52 90.16 56825.20 88888.00 2018-11-16 15:04:35.411 320 11476.48 90.15 56825.13 88888.00 2018-11-16 15:04:35.911 320 11476.51 90.16 56825.04 88888.00 2018-11-16 15:04:36.411 320 11476.42 90.13 56825.02 88888.00 2018-11-16 15:04:36.911 320 11476.42 90.14 56825.04 88888.00 2018-11-16 15:04:37.411 320 11476.46 90.12 56824.93 88888.00 2018-11-16 15:04:37.911 320 11476.37 90.09 56824.88 88888.00 2018-11-16 15:04:38.411 320 11476.44 90.12 56824.75 88888.00 2018-11-16 15:04:38.911 320 11476.44 90.08 56824.69 88888.00 2018-11-16 15:04:39.411 320 11476.38 90.08 56824.68 88888.00 2018-11-16 15:04:39.911 320 11476.43 90.11 56824.63 88888.00 2018-11-16 15:04:40.411 320 11476.41 90.11 56824.60 88888.00 2018-11-16 15:04:40.911 320 11476.37 90.08 56824.55 88888.00 2018-11-16 15:04:41.411 320 11476.38 90.09 56824.48 88888.00 2018-11-16 15:04:41.911 320 11476.38 90.06 56824.50 88888.00 2018-11-16 15:04:42.411 320 11476.34 90.07 56824.44 88888.00 2018-11-16 15:04:42.911 320 11476.38 90.08 56824.38 88888.00 2018-11-16 15:04:43.411 320 11476.42 90.12 56824.36 88888.00 2018-11-16 15:04:43.911 320 11476.32 90.16 56824.29 88888.00 2018-11-16 15:04:44.411 320 11476.37 90.18 56824.23 88888.00 2018-11-16 15:04:44.911 320 11476.37 90.13 56824.25 88888.00 2018-11-16 15:04:45.411 320 11476.39 90.12 56824.27 88888.00 2018-11-16 15:04:45.911 320 11476.45 90.11 56824.25 88888.00 2018-11-16 15:04:46.411 320 11476.38 90.07 56824.24 88888.00 2018-11-16 15:04:46.911 320 11476.37 90.11 56824.28 88888.00 2018-11-16 15:04:47.411 320 11476.43 90.13 56824.28 88888.00 2018-11-16 15:04:47.911 320 11476.35 90.13 56824.34 88888.00 2018-11-16 15:04:48.411 320 11476.41 90.18 56824.27 88888.00 2018-11-16 15:04:48.911 320 11476.43 90.20 56824.23 88888.00 2018-11-16 15:04:49.411 320 11476.35 90.21 56824.22 88888.00 2018-11-16 15:04:49.911 320 11476.34 90.25 56824.19 88888.00 2018-11-16 15:04:50.412 320 11476.39 90.25 56824.22 88888.00 2018-11-16 15:04:50.912 320 11476.36 90.21 56824.22 88888.00 2018-11-16 15:04:51.912 320 11476.42 90.36 56824.29 88888.00 2018-11-16 15:04:52.412 320 11476.37 90.32 56824.31 88888.00 2018-11-16 15:04:52.912 320 11476.39 90.33 56824.35 88888.00 2018-11-16 15:04:53.412 320 11476.45 90.32 56824.40 88888.00 2018-11-16 15:04:53.912 320 11476.38 90.32 56824.45 88888.00 2018-11-16 15:04:54.412 320 11476.37 90.39 56824.51 88888.00 2018-11-16 15:04:54.912 320 11476.42 90.43 56824.54 88888.00 2018-11-16 15:04:55.412 320 11476.29 90.42 56824.55 88888.00 2018-11-16 15:04:55.912 320 11476.37 90.47 56824.62 88888.00 2018-11-16 15:04:56.412 320 11476.42 90.54 56824.66 88888.00 2018-11-16 15:04:56.912 320 11476.30 90.52 56824.67 88888.00 2018-11-16 15:04:57.412 320 11476.30 90.54 56824.64 88888.00 2018-11-16 15:04:57.912 320 11476.31 90.53 56824.64 88888.00 2018-11-16 15:04:58.412 320 11476.27 90.56 56824.69 88888.00 2018-11-16 15:04:58.912 320 11476.25 90.57 56824.75 88888.00 2018-11-16 15:04:59.412 320 11476.32 90.57 56824.82 88888.00 2018-11-16 15:04:59.912 320 11476.30 90.63 56824.85 88888.00 2018-11-16 15:05:00.412 320 11476.29 90.64 56824.89 88888.00 2018-11-16 15:05:00.912 320 11476.28 90.66 56824.93 88888.00 2018-11-16 15:05:01.412 320 11476.18 90.72 56824.96 88888.00 2018-11-16 15:05:01.912 320 11476.23 90.77 56825.06 88888.00 2018-11-16 15:05:02.412 320 11476.17 90.77 56825.02 88888.00 2018-11-16 15:05:02.912 320 11476.08 90.82 56825.04 88888.00 2018-11-16 15:05:03.412 320 11476.16 90.86 56825.11 88888.00 2018-11-16 15:05:03.912 320 11476.17 90.83 56825.13 88888.00 2018-11-16 15:05:04.412 320 11476.09 90.87 56825.11 88888.00 2018-11-16 15:05:04.912 320 11476.09 90.88 56825.18 88888.00 2018-11-16 15:05:05.412 320 11476.11 90.89 56825.19 88888.00 2018-11-16 15:05:05.912 320 11476.09 90.89 56825.18 88888.00 2018-11-16 15:05:06.412 320 11476.11 90.90 56825.24 88888.00 2018-11-16 15:05:06.912 320 11476.10 90.90 56825.21 88888.00 2018-11-16 15:05:07.412 320 11476.06 91.00 56825.25 88888.00 2018-11-16 15:05:07.912 320 11476.09 90.98 56825.30 88888.00 2018-11-16 15:05:08.412 320 11476.06 90.94 56825.26 88888.00 2018-11-16 15:05:08.912 320 11476.06 90.95 56825.18 88888.00 2018-11-16 15:05:09.412 320 11476.14 90.97 56825.13 88888.00 2018-11-16 15:05:09.912 320 11476.08 91.00 56825.17 88888.00 2018-11-16 15:05:10.412 320 11476.06 91.02 56825.19 88888.00 2018-11-16 15:05:10.912 320 11476.06 91.03 56825.14 88888.00 2018-11-16 15:05:11.412 320 11476.01 91.04 56825.12 88888.00 2018-11-16 15:05:11.912 320 11476.01 91.06 56825.15 88888.00 2018-11-16 15:05:12.412 320 11476.01 91.10 56825.17 88888.00 2018-11-16 15:05:12.912 320 11475.99 91.09 56825.11 88888.00 2018-11-16 15:05:13.412 320 11476.03 91.02 56825.04 88888.00 2018-11-16 15:05:13.912 320 11476.04 91.01 56825.00 88888.00 2018-11-16 15:05:14.412 320 11475.93 91.07 56824.95 88888.00 2018-11-16 15:05:14.912 320 11475.87 91.08 56824.96 88888.00 2018-11-16 15:05:15.412 320 11475.92 91.06 56824.94 88888.00 2018-11-16 15:05:15.912 320 11475.87 91.02 56824.94 88888.00 2018-11-16 15:05:16.412 320 11475.83 90.96 56824.85 88888.00 2018-11-16 15:05:16.912 320 11475.82 90.96 56824.83 88888.00 2018-11-16 15:05:17.412 320 11475.75 90.97 56824.83 88888.00 2018-11-16 15:05:17.912 320 11475.75 90.98 56824.80 88888.00 2018-11-16 15:05:18.412 320 11475.74 91.00 56824.80 88888.00 2018-11-16 15:05:18.912 320 11475.62 91.00 56824.80 88888.00 2018-11-16 15:05:19.412 320 11475.62 91.00 56824.75 88888.00 2018-11-16 15:05:19.912 320 11475.67 90.97 56824.70 88888.00 2018-11-16 15:05:20.412 320 11475.61 90.93 56824.64 88888.00 2018-11-16 15:05:20.912 320 11475.65 90.89 56824.64 88888.00 2018-11-16 15:05:21.412 320 11475.67 90.90 56824.63 88888.00 2018-11-16 15:05:21.912 320 11475.54 90.93 56824.64 88888.00 2018-11-16 15:05:22.412 320 11475.45 90.97 56824.56 88888.00 2018-11-16 15:05:23.412 320 11475.46 90.96 56824.43 88888.00 2018-11-16 15:05:23.912 320 11475.44 90.94 56824.38 88888.00 2018-11-16 15:05:24.412 320 11475.46 90.95 56824.36 88888.00 2018-11-16 15:05:24.912 320 11475.33 90.95 56824.35 88888.00 2018-11-16 15:05:25.412 320 11475.34 90.97 56824.36 88888.00 2018-11-16 15:05:25.912 320 11475.34 90.97 56824.29 88888.00 2018-11-16 15:05:26.412 320 11475.26 90.98 56824.25 88888.00 2018-11-16 15:05:26.912 320 11475.26 91.00 56824.25 88888.00 2018-11-16 15:05:27.412 320 11475.32 90.97 56824.22 88888.00 2018-11-16 15:05:27.912 320 11475.31 90.96 56824.25 88888.00 2018-11-16 15:05:28.412 320 11475.28 91.00 56824.27 88888.00 2018-11-16 15:05:28.912 320 11475.30 91.00 56824.25 88888.00 2018-11-16 15:05:29.412 320 11475.24 90.97 56824.17 88888.00 2018-11-16 15:05:29.912 320 11475.20 90.95 56824.13 88888.00 2018-11-16 15:05:30.412 320 11475.20 90.97 56824.10 88888.00 2018-11-16 15:05:30.912 320 11475.11 91.00 56824.08 88888.00 2018-11-16 15:05:31.412 320 11475.20 91.01 56824.04 88888.00 2018-11-16 15:05:31.912 320 11475.21 90.96 56823.93 88888.00 2018-11-16 15:05:32.412 320 11475.14 90.95 56823.93 88888.00 2018-11-16 15:05:33.412 320 11475.13 90.90 56823.83 88888.00 2018-11-16 15:05:33.912 320 11475.12 90.93 56823.79 88888.00 2018-11-16 15:05:34.412 320 11475.16 90.90 56823.72 88888.00 2018-11-16 15:05:34.912 320 11475.13 90.90 56823.72 88888.00 2018-11-16 15:05:35.412 320 11475.12 90.95 56823.71 88888.00 2018-11-16 15:05:35.912 320 11475.21 90.93 56823.71 88888.00 2018-11-16 15:05:36.412 320 11475.17 90.86 56823.66 88888.00 2018-11-16 15:05:36.912 320 11475.11 90.88 56823.64 88888.00 2018-11-16 15:05:37.412 320 11475.18 90.89 56823.55 88888.00 2018-11-16 15:05:37.912 320 11475.10 90.87 56823.52 88888.00 2018-11-16 15:05:38.412 320 11475.16 90.89 56823.42 88888.00 2018-11-16 15:05:38.912 320 11475.17 90.84 56823.38 88888.00 2018-11-16 15:05:39.412 320 11475.04 90.81 56823.33 88888.00 2018-11-16 15:05:39.912 320 11475.02 90.81 56823.27 88888.00 2018-11-16 15:05:40.412 320 11475.14 90.68 56823.26 88888.00 2018-11-16 15:05:40.912 320 11475.10 90.56 56823.25 88888.00 2018-11-16 15:05:41.412 320 11475.09 90.74 56823.23 88888.00 2018-11-16 15:05:41.912 320 11475.07 90.73 56823.19 88888.00 2018-11-16 15:05:42.412 320 11475.06 90.75 56823.06 88888.00 2018-11-16 15:05:43.412 320 11475.13 90.72 56822.99 88888.00 2018-11-16 15:05:43.912 320 11475.10 90.67 56822.94 88888.00 2018-11-16 15:05:44.412 320 11475.12 90.67 56822.94 88888.00 2018-11-16 15:05:44.912 320 11475.17 90.72 56822.84 88888.00 2018-11-16 15:05:45.412 320 11475.06 90.73 56822.88 88888.00 2018-11-16 15:05:45.912 320 11475.04 90.77 56822.89 88888.00 2018-11-16 15:05:46.412 320 11475.05 90.70 56822.82 88888.00 2018-11-16 15:05:46.912 320 11475.02 90.66 56822.75 88888.00 2018-11-16 15:05:47.412 320 11475.07 90.67 56822.70 88888.00 2018-11-16 15:05:47.912 320 11475.10 90.66 56822.65 88888.00 2018-11-16 15:05:48.412 320 11475.02 90.63 56822.61 88888.00 2018-11-16 15:05:48.912 320 11475.03 90.67 56822.59 88888.00 2018-11-16 15:05:49.412 320 11475.09 90.62 56822.48 88888.00 2018-11-16 15:05:49.912 320 11475.10 90.47 56822.38 88888.00 2018-11-16 15:05:50.412 320 11475.10 90.48 56822.41 88888.00 2018-11-16 15:05:50.912 320 11475.13 90.56 56822.38 88888.00 2018-11-16 15:05:51.412 320 11475.09 90.57 56822.31 88888.00 2018-11-16 15:05:51.912 320 11475.05 90.57 56822.24 88888.00 2018-11-16 15:05:52.412 320 11475.06 90.60 56822.19 88888.00 2018-11-16 15:05:52.912 320 11475.09 90.60 56822.18 88888.00 2018-11-16 15:05:53.412 320 11475.14 90.60 56822.14 88888.00 2018-11-16 15:05:53.912 320 11475.14 90.57 56822.06 88888.00 2018-11-16 15:05:54.412 320 11475.05 90.55 56821.99 88888.00 2018-11-16 15:05:54.912 320 11475.10 90.55 56821.96 88888.00 2018-11-16 15:05:55.412 320 11475.12 90.53 56821.90 88888.00 2018-11-16 15:05:55.912 320 11475.03 90.54 56821.88 88888.00 2018-11-16 15:05:56.412 320 11475.11 90.55 56821.91 88888.00 2018-11-16 15:05:56.912 320 11475.12 90.50 56821.86 88888.00 2018-11-16 15:05:57.412 320 11475.06 90.50 56821.81 88888.00 2018-11-16 15:05:57.912 320 11475.10 90.54 56821.79 88888.00 2018-11-16 15:05:58.412 320 11475.10 90.50 56821.74 88888.00 2018-11-16 15:05:58.912 320 11475.05 90.52 56821.66 88888.00 2018-11-16 15:05:59.412 320 11475.13 90.48 56821.60 88888.00 2018-11-16 15:05:59.912 320 11475.14 90.50 56821.61 88888.00 2018-11-16 15:06:00.412 320 11475.16 90.54 56821.60 88888.00 2018-11-16 15:06:00.912 320 11475.21 90.49 56821.52 88888.00 2018-11-16 15:06:01.412 320 11475.21 90.52 56821.52 88888.00 2018-11-16 15:06:01.912 320 11475.23 90.49 56821.52 88888.00 2018-11-16 15:06:02.412 320 11475.27 90.52 56821.40 88888.00 2018-11-16 15:06:02.912 320 11475.23 90.52 56821.35 88888.00 2018-11-16 15:06:03.412 320 11475.21 90.53 56821.30 88888.00 2018-11-16 15:06:03.912 320 11475.33 90.49 56821.26 88888.00 2018-11-16 15:06:04.412 320 11475.38 90.46 56821.23 88888.00 2018-11-16 15:06:04.912 320 11475.39 90.48 56821.23 88888.00 2018-11-16 15:06:05.412 320 11475.46 90.45 56821.13 88888.00 2018-11-16 15:06:05.912 320 11475.45 90.45 56821.04 88888.00 2018-11-16 15:06:06.412 320 11475.41 90.47 56821.07 88888.00 2018-11-16 15:06:06.912 320 11475.48 90.50 56820.97 88888.00 2018-11-16 15:06:07.412 320 11475.44 90.49 56820.96 88888.00 2018-11-16 15:06:07.912 320 11475.48 90.46 56820.88 88888.00 2018-11-16 15:06:08.412 320 11475.55 90.43 56820.82 88888.00 2018-11-16 15:06:08.912 320 11475.55 90.39 56820.75 88888.00 2018-11-16 15:06:09.412 320 11475.58 90.46 56820.72 88888.00 2018-11-16 15:06:09.912 320 11475.64 90.45 56820.66 88888.00 2018-11-16 15:06:10.412 320 11475.69 90.39 56820.63 88888.00 2018-11-16 15:06:10.912 320 11475.75 90.35 56820.64 88888.00 2018-11-16 15:06:11.412 320 11475.83 90.34 56820.60 88888.00 2018-11-16 15:06:11.912 320 11475.80 90.32 56820.58 88888.00 2018-11-16 15:06:12.412 320 11475.85 90.38 56820.51 88888.00 2018-11-16 15:06:12.912 320 11475.96 90.38 56820.50 88888.00 2018-11-16 15:06:13.412 320 11475.88 90.36 56820.47 88888.00 2018-11-16 15:06:13.912 320 11475.93 90.35 56820.36 88888.00 2018-11-16 15:06:14.912 320 11476.07 90.33 56820.29 88888.00 2018-11-16 15:06:15.412 320 11476.08 90.30 56820.20 88888.00 2018-11-16 15:06:15.912 320 11476.10 90.29 56820.11 88888.00 2018-11-16 15:06:16.412 320 11476.10 90.32 56820.00 88888.00 2018-11-16 15:06:16.912 320 11476.18 90.29 56819.99 88888.00 2018-11-16 15:06:17.412 320 11476.22 90.23 56819.89 88888.00 2018-11-16 15:06:17.912 320 11476.18 90.25 56819.91 88888.00 2018-11-16 15:06:18.412 320 11476.28 90.21 56819.83 88888.00 2018-11-16 15:06:18.912 320 11476.35 90.13 56819.74 88888.00 2018-11-16 15:06:19.412 320 11476.41 90.08 56819.69 88888.00 2018-11-16 15:06:19.912 320 11476.44 90.08 56819.60 88888.00 2018-11-16 15:06:20.412 320 11476.48 90.05 56819.54 88888.00 2018-11-16 15:06:20.912 320 11476.44 90.06 56819.50 88888.00 2018-11-16 15:06:21.412 320 11476.53 90.06 56819.44 88888.00 2018-11-16 15:06:21.912 320 11476.58 90.05 56819.38 88888.00 2018-11-16 15:06:22.412 320 11476.63 90.07 56819.29 88888.00 2018-11-16 15:06:22.912 320 11476.66 90.05 56819.28 88888.00 2018-11-16 15:06:23.412 320 11476.73 89.99 56819.18 88888.00 2018-11-16 15:06:23.912 320 11476.72 89.93 56819.12 88888.00 2018-11-16 15:06:24.412 320 11476.78 89.87 56819.12 88888.00 2018-11-16 15:06:24.912 320 11476.83 89.80 56819.08 88888.00 2018-11-16 15:06:25.412 320 11476.86 89.77 56819.06 88888.00 2018-11-16 15:06:25.912 320 11476.90 89.73 56819.02 88888.00 2018-11-16 15:06:26.412 320 11476.87 89.67 56818.97 88888.00 2018-11-16 15:06:26.912 320 11476.96 89.68 56818.96 88888.00 2018-11-16 15:06:27.412 320 11477.08 89.66 56818.95 88888.00 2018-11-16 15:06:27.912 320 11477.06 89.61 56818.88 88888.00 2018-11-16 15:06:28.412 320 11477.10 89.61 56818.82 88888.00 2018-11-16 15:06:28.912 320 11477.13 89.60 56818.75 88888.00 2018-11-16 15:06:29.412 320 11477.10 89.52 56818.77 88888.00 2018-11-16 15:06:29.912 320 11477.10 89.46 56818.76 88888.00 2018-11-16 15:06:30.412 320 11477.24 89.43 56818.69 88888.00 2018-11-16 15:06:30.912 320 11477.19 89.44 56818.63 88888.00 2018-11-16 15:06:31.412 320 11477.20 89.38 56818.61 88888.00 2018-11-16 15:06:31.912 320 11477.33 89.32 56818.54 88888.00 2018-11-16 15:06:32.912 320 11477.38 89.27 56818.48 88888.00 2018-11-16 15:06:33.412 320 11477.40 89.26 56818.39 88888.00 2018-11-16 15:06:33.912 320 11477.36 89.17 56818.39 88888.00 2018-11-16 15:06:34.412 320 11477.42 89.09 56818.41 88888.00 2018-11-16 15:06:34.912 320 11477.46 89.00 56818.39 88888.00 2018-11-16 15:06:35.412 320 11477.48 88.98 56818.37 88888.00 2018-11-16 15:06:35.912 320 11477.53 88.93 56818.34 88888.00 2018-11-16 15:06:36.412 320 11477.57 88.86 56818.30 88888.00 2018-11-16 15:06:36.912 320 11477.54 88.80 56818.19 88888.00 2018-11-16 15:06:37.412 320 11477.60 88.76 56818.11 88888.00 2018-11-16 15:06:37.912 320 11477.68 88.69 56818.03 88888.00 2018-11-16 15:06:38.412 320 11477.67 88.66 56817.96 88888.00 2018-11-16 15:06:38.912 320 11477.66 88.60 56817.90 88888.00 2018-11-16 15:06:39.412 320 11477.68 88.53 56817.87 88888.00 2018-11-16 15:06:39.912 320 11477.70 88.51 56817.77 88888.00 2018-11-16 15:06:40.412 320 11477.81 88.46 56817.75 88888.00 2018-11-16 15:06:40.912 320 11477.81 88.42 56817.71 88888.00 2018-11-16 15:06:41.412 320 11477.74 88.36 56817.69 88888.00 2018-11-16 15:06:41.912 320 11477.78 88.30 56817.61 88888.00 2018-11-16 15:06:42.412 320 11477.82 88.18 56817.53 88888.00 2018-11-16 15:06:42.913 320 11477.80 88.12 56817.51 88888.00 2018-11-16 15:06:43.413 320 11477.91 88.07 56817.45 88888.00 2018-11-16 15:06:43.913 320 11477.91 87.98 56817.39 88888.00 2018-11-16 15:06:44.413 320 11477.92 87.92 56817.25 88888.00 2018-11-16 15:06:44.913 320 11477.97 87.92 56817.19 88888.00 2018-11-16 15:06:45.413 320 11477.92 87.82 56817.12 88888.00 2018-11-16 15:06:45.913 320 11477.89 87.77 56817.06 88888.00 2018-11-16 15:06:46.413 320 11477.98 87.73 56816.98 88888.00 2018-11-16 15:06:46.913 320 11477.92 87.62 56816.84 88888.00 2018-11-16 15:06:47.413 320 11477.90 87.54 56816.76 88888.00 2018-11-16 15:06:47.913 320 11477.98 87.50 56816.65 88888.00 2018-11-16 15:06:48.413 320 11477.94 87.43 56816.54 88888.00 2018-11-16 15:06:48.913 320 11477.92 87.43 56816.52 88888.00 2018-11-16 15:06:49.413 320 11478.02 87.36 56816.40 88888.00 2018-11-16 15:06:49.913 320 11478.06 87.22 56816.36 88888.00 2018-11-16 15:06:50.413 320 11478.05 87.12 56816.28 88888.00 2018-11-16 15:06:50.913 320 11478.11 87.01 56816.14 88888.00 2018-11-16 15:06:51.413 320 11478.06 86.95 56816.14 88888.00 2018-11-16 15:06:51.913 320 11478.08 86.91 56816.06 88888.00 2018-11-16 15:06:52.413 320 11478.11 86.87 56816.00 88888.00 2018-11-16 15:06:52.913 320 11478.09 86.81 56815.93 88888.00 2018-11-16 15:06:53.413 320 11478.04 86.79 56815.88 88888.00 2018-11-16 15:06:53.913 320 11478.11 86.71 56815.80 88888.00 2018-11-16 15:06:54.413 320 11478.05 86.67 56815.70 88888.00 2018-11-16 15:06:54.913 320 11478.03 86.64 56815.67 88888.00 2018-11-16 15:06:55.413 320 11478.11 86.61 56815.62 88888.00 2018-11-16 15:06:56.413 320 11478.06 86.53 56815.53 88888.00 2018-11-16 15:06:56.913 320 11478.05 86.45 56815.55 88888.00 2018-11-16 15:06:57.413 320 11478.03 86.42 56815.53 88888.00 2018-11-16 15:06:57.913 320 11478.06 86.45 56815.48 88888.00 2018-11-16 15:06:58.413 320 11478.10 86.34 56815.50 88888.00 2018-11-16 15:06:58.913 320 11478.08 86.33 56815.53 88888.00 2018-11-16 15:06:59.413 320 11478.08 86.33 56815.59 88888.00 2018-11-16 15:06:59.913 320 11478.10 86.30 56815.59 88888.00 2018-11-16 15:07:00.413 320 11478.05 86.30 56815.61 88888.00 2018-11-16 15:07:00.913 320 11478.10 86.33 56815.59 88888.00 2018-11-16 15:07:01.413 320 11478.10 86.27 56815.62 88888.00 2018-11-16 15:07:01.913 320 11478.04 86.18 56815.61 88888.00 2018-11-16 15:07:02.413 320 11478.12 86.13 56815.57 88888.00 2018-11-16 15:07:02.913 320 11478.12 86.11 56815.64 88888.00 2018-11-16 15:07:03.413 320 11478.10 86.12 56815.65 88888.00 2018-11-16 15:07:03.913 320 11478.18 86.10 56815.70 88888.00 2018-11-16 15:07:04.413 320 11478.12 86.07 56815.74 88888.00 2018-11-16 15:07:04.913 320 11478.15 86.05 56815.77 88888.00 2018-11-16 15:07:05.413 320 11478.22 86.04 56815.77 88888.00 2018-11-16 15:07:05.913 320 11478.16 85.99 56815.76 88888.00 2018-11-16 15:07:06.413 320 11478.13 85.97 56815.81 88888.00 2018-11-16 15:07:06.913 320 11478.12 85.94 56815.83 88888.00 2018-11-16 15:07:07.413 320 11478.11 85.79 56815.84 88888.00 2018-11-16 15:07:07.913 320 11478.13 85.81 56815.91 88888.00 2018-11-16 15:07:08.413 320 11478.15 85.90 56815.94 88888.00 2018-11-16 15:07:08.913 320 11478.09 85.87 56815.95 88888.00 2018-11-16 15:07:09.413 320 11478.15 85.90 56816.02 88888.00 2018-11-16 15:07:09.913 320 11478.12 85.90 56816.03 88888.00 2018-11-16 15:07:10.413 320 11478.03 85.89 56816.04 88888.00 2018-11-16 15:07:10.913 320 11478.04 85.94 56816.09 88888.00 2018-11-16 15:07:11.413 320 11478.16 85.90 56816.13 88888.00 2018-11-16 15:07:11.913 320 11478.11 85.87 56816.19 88888.00 2018-11-16 15:07:12.413 320 11478.10 85.84 56816.19 88888.00 2018-11-16 15:07:12.913 320 11478.12 85.78 56816.25 88888.00 2018-11-16 15:07:13.413 320 11478.01 85.74 56816.33 88888.00 2018-11-16 15:07:13.913 320 11478.03 85.80 56816.39 88888.00 2018-11-16 15:07:14.413 320 11478.05 85.78 56816.41 88888.00 2018-11-16 15:07:14.913 320 11478.01 85.80 56816.45 88888.00 2018-11-16 15:07:15.413 320 11478.12 85.86 56816.42 88888.00 2018-11-16 15:07:15.913 320 11478.10 85.80 56816.47 88888.00 2018-11-16 15:07:16.413 320 11477.99 85.76 56816.52 88888.00 2018-11-16 15:07:16.913 320 11478.10 85.73 56816.55 88888.00 2018-11-16 15:07:17.413 320 11478.11 85.73 56816.62 88888.00 2018-11-16 15:07:17.913 320 11478.02 85.74 56816.72 88888.00 2018-11-16 15:07:18.413 320 11478.05 85.77 56816.81 88888.00 2018-11-16 15:07:18.913 320 11478.06 85.70 56816.83 88888.00 2018-11-16 15:07:19.413 320 11478.02 85.71 56816.84 88888.00 2018-11-16 15:07:19.913 320 11478.04 85.73 56816.85 88888.00 2018-11-16 15:07:20.413 320 11478.03 85.72 56816.84 88888.00 2018-11-16 15:07:20.913 320 11477.99 85.71 56816.87 88888.00 2018-11-16 15:07:21.413 320 11477.99 85.74 56816.92 88888.00 2018-11-16 15:07:21.913 320 11477.98 85.77 56816.99 88888.00 2018-11-16 15:07:22.413 320 11477.98 85.72 56817.06 88888.00 2018-11-16 15:07:22.913 320 11478.03 85.67 56817.02 88888.00 2018-11-16 15:07:23.413 320 11477.97 85.67 56817.10 88888.00 2018-11-16 15:07:23.913 320 11477.92 85.69 56817.16 88888.00 2018-11-16 15:07:24.413 320 11477.97 85.66 56817.16 88888.00 2018-11-16 15:07:24.913 320 11477.96 85.64 56817.21 88888.00 2018-11-16 15:07:25.413 320 11477.94 85.67 56817.22 88888.00 2018-11-16 15:07:25.913 320 11477.97 85.70 56817.25 88888.00 2018-11-16 15:07:26.413 320 11477.96 85.67 56817.28 88888.00 2018-11-16 15:07:26.913 320 11477.94 85.71 56817.34 88888.00 2018-11-16 15:07:27.413 320 11477.97 85.67 56817.38 88888.00 2018-11-16 15:07:27.913 320 11477.89 85.67 56817.41 88888.00 2018-11-16 15:07:28.413 320 11477.83 85.70 56817.47 88888.00 2018-11-16 15:07:28.913 320 11477.91 85.67 56817.47 88888.00 2018-11-16 15:07:29.413 320 11477.82 85.70 56817.51 88888.00 2018-11-16 15:07:29.913 320 11477.82 85.79 56817.55 88888.00 2018-11-16 15:07:30.413 320 11477.89 85.77 56817.63 88888.00 2018-11-16 15:07:30.913 320 11477.87 85.74 56817.63 88888.00 2018-11-16 15:07:31.413 320 11477.91 85.71 56817.61 88888.00 2018-11-16 15:07:31.913 320 11477.94 85.65 56817.70 88888.00 2018-11-16 15:07:32.413 320 11477.92 85.69 56817.74 88888.00 2018-11-16 15:07:32.913 320 11477.91 85.79 56817.73 88888.00 2018-11-16 15:07:33.413 320 11477.90 85.77 56817.79 88888.00 2018-11-16 15:07:33.913 320 11477.90 85.77 56817.75 88888.00 2018-11-16 15:07:34.413 320 11477.92 85.83 56817.81 88888.00 2018-11-16 15:07:34.913 320 11477.89 85.84 56817.77 88888.00 2018-11-16 15:07:35.413 320 11477.87 85.84 56817.87 88888.00 2018-11-16 15:07:35.913 320 11477.92 85.87 56817.89 88888.00 2018-11-16 15:07:36.413 320 11477.98 85.81 56817.92 88888.00 2018-11-16 15:07:36.913 320 11477.97 85.83 56817.89 88888.00 2018-11-16 15:07:37.913 320 11477.98 85.93 56817.94 88888.00 2018-11-16 15:07:38.413 320 11477.97 85.92 56817.99 88888.00 2018-11-16 15:07:38.913 320 11478.04 85.97 56818.05 88888.00 2018-11-16 15:07:39.413 320 11478.13 85.98 56818.05 88888.00 2018-11-16 15:07:39.913 320 11478.08 85.96 56818.01 88888.00 2018-11-16 15:07:40.413 320 11478.10 86.00 56817.99 88888.00 2018-11-16 15:07:40.913 320 11478.15 86.00 56818.00 88888.00 2018-11-16 15:07:41.413 320 11478.16 86.01 56818.14 88888.00 2018-11-16 15:07:41.913 320 11478.23 86.03 56818.21 88888.00 2018-11-16 15:07:42.413 320 11478.24 86.01 56818.20 88888.00 2018-11-16 15:07:42.913 320 11478.23 86.03 56818.26 88888.00 2018-11-16 15:07:43.413 320 11478.31 86.03 56818.31 88888.00 2018-11-16 15:07:43.913 320 11478.33 86.01 56818.40 88888.00 2018-11-16 15:07:44.413 320 11478.31 86.06 56818.41 88888.00 2018-11-16 15:07:44.913 320 11478.39 85.96 56818.46 88888.00 2018-11-16 15:07:45.413 320 11478.43 85.91 56818.48 88888.00 2018-11-16 15:07:45.913 320 11478.40 85.90 56818.58 88888.00 2018-11-16 15:07:46.413 320 11478.51 86.01 56818.56 88888.00 2018-11-16 15:07:46.913 320 11478.49 86.06 56818.57 88888.00 2018-11-16 15:07:47.413 320 11478.47 86.06 56818.64 88888.00 2018-11-16 15:07:47.913 320 11478.60 86.01 56818.71 88888.00 2018-11-16 15:07:48.413 320 11478.63 86.01 56818.70 88888.00 2018-11-16 15:07:48.913 320 11478.61 86.05 56818.78 88888.00 2018-11-16 15:07:49.413 320 11478.67 86.07 56818.90 88888.00 2018-11-16 15:07:49.913 320 11478.68 86.08 56819.01 88888.00 2018-11-16 15:07:50.413 320 11478.68 85.99 56819.11 88888.00 2018-11-16 15:07:50.913 320 11478.74 86.03 56819.11 88888.00 2018-11-16 15:07:51.413 320 11478.73 85.92 56819.17 88888.00 2018-11-16 15:07:51.913 320 11478.80 85.91 56819.23 88888.00 2018-11-16 15:07:52.413 320 11478.87 85.92 56819.23 88888.00 2018-11-16 15:07:52.913 320 11478.80 85.96 56819.30 88888.00 2018-11-16 15:07:53.413 320 11478.78 85.96 56819.46 88888.00 2018-11-16 15:07:53.913 320 11478.87 85.90 56819.54 88888.00 2018-11-16 15:07:54.413 320 11478.87 85.76 56819.59 88888.00 2018-11-16 15:07:54.913 320 11478.87 85.86 56819.66 88888.00 2018-11-16 15:07:55.413 320 11478.92 85.93 56819.68 88888.00 2018-11-16 15:07:55.913 320 11478.84 85.94 56819.78 88888.00 2018-11-16 15:07:56.413 320 11478.87 85.93 56819.91 88888.00 2018-11-16 15:07:56.913 320 11478.93 85.98 56820.00 88888.00 2018-11-16 15:07:57.413 320 11478.85 85.96 56820.12 88888.00 2018-11-16 15:07:57.913 320 11478.81 85.96 56820.14 88888.00 2018-11-16 15:07:58.413 320 11478.82 85.92 56820.14 88888.00 2018-11-16 15:07:58.913 320 11478.79 85.87 56820.24 88888.00 2018-11-16 15:07:59.413 320 11478.78 85.85 56820.33 88888.00 2018-11-16 15:07:59.913 320 11478.82 85.80 56820.45 88888.00 2018-11-16 15:08:00.413 320 11478.80 85.76 56820.50 88888.00 2018-11-16 15:08:00.913 320 11478.72 85.81 56820.49 88888.00 2018-11-16 15:08:01.413 320 11478.68 85.81 56820.52 88888.00 2018-11-16 15:08:01.913 320 11478.64 85.74 56820.60 88888.00 2018-11-16 15:08:02.413 320 11478.63 85.74 56820.64 88888.00 2018-11-16 15:08:02.913 320 11478.67 85.67 56820.68 88888.00 2018-11-16 15:08:03.413 320 11478.59 85.63 56820.70 88888.00 2018-11-16 15:08:03.913 320 11478.63 85.62 56820.78 88888.00 2018-11-16 15:08:04.413 320 11478.58 85.53 56820.82 88888.00 2018-11-16 15:08:04.913 320 11478.47 85.49 56820.91 88888.00 2018-11-16 15:08:05.413 320 11478.46 85.50 56820.89 88888.00 2018-11-16 15:08:05.913 320 11478.44 85.47 56820.85 88888.00 2018-11-16 15:08:06.413 320 11478.38 85.49 56820.91 88888.00 2018-11-16 15:08:06.913 320 11478.36 85.44 56820.95 88888.00 2018-11-16 15:08:07.413 320 11478.31 85.38 56820.97 88888.00 2018-11-16 15:08:07.913 320 11478.23 85.30 56820.97 88888.00 2018-11-16 15:08:08.413 320 11478.24 85.28 56820.94 88888.00 2018-11-16 15:08:09.413 320 11478.13 85.17 56820.98 88888.00 2018-11-16 15:08:09.913 320 11478.17 85.13 56820.98 88888.00 2018-11-16 15:08:10.413 320 11478.10 85.06 56820.96 88888.00 2018-11-16 15:08:10.913 320 11478.02 85.08 56821.01 88888.00 2018-11-16 15:08:11.413 320 11478.02 85.06 56821.02 88888.00 2018-11-16 15:08:11.913 320 11477.94 85.03 56820.95 88888.00 2018-11-16 15:08:12.413 320 11477.87 84.95 56820.88 88888.00 2018-11-16 15:08:12.913 320 11477.92 84.89 56820.89 88888.00 2018-11-16 15:08:13.413 320 11477.87 84.84 56820.78 88888.00 2018-11-16 15:08:13.913 320 11477.85 84.81 56820.69 88888.00 2018-11-16 15:08:14.413 320 11477.88 84.75 56820.72 88888.00 2018-11-16 15:08:14.913 320 11477.76 84.69 56820.58 88888.00 2018-11-16 15:08:15.413 320 11477.78 84.67 56820.55 88888.00 2018-11-16 15:08:15.913 320 11477.88 84.67 56820.58 88888.00 2018-11-16 15:08:16.413 320 11477.81 84.62 56820.46 88888.00 2018-11-16 15:08:16.913 320 11477.74 84.63 56820.40 88888.00 2018-11-16 15:08:17.413 320 11477.76 84.56 56820.36 88888.00 2018-11-16 15:08:17.913 320 11477.77 84.47 56820.27 88888.00 2018-11-16 15:08:18.413 320 11477.75 84.44 56820.15 88888.00 2018-11-16 15:08:19.413 320 11477.70 84.35 56819.97 88888.00 2018-11-16 15:08:19.913 320 11477.75 84.34 56819.93 88888.00 2018-11-16 15:08:20.413 320 11477.78 84.31 56819.83 88888.00 2018-11-16 15:08:20.913 320 11477.71 84.27 56819.72 88888.00 2018-11-16 15:08:21.413 320 11477.74 84.22 56819.59 88888.00 2018-11-16 15:08:21.913 320 11477.75 84.19 56819.49 88888.00 2018-11-16 15:08:22.413 320 11477.71 84.13 56819.41 88888.00 2018-11-16 15:08:22.913 320 11477.82 84.13 56819.35 88888.00 2018-11-16 15:08:23.413 320 11477.84 84.06 56819.28 88888.00 2018-11-16 15:08:23.913 320 11477.84 84.00 56819.18 88888.00 2018-11-16 15:08:24.413 320 11477.85 84.03 56819.12 88888.00 2018-11-16 15:08:24.913 320 11477.87 83.97 56819.02 88888.00 2018-11-16 15:08:25.413 320 11477.84 83.90 56818.89 88888.00 2018-11-16 15:08:25.913 320 11477.90 83.88 56818.79 88888.00 2018-11-16 15:08:26.413 320 11477.91 83.85 56818.65 88888.00 2018-11-16 15:08:26.913 320 11477.96 83.80 56818.48 88888.00 2018-11-16 15:08:27.413 320 11478.03 83.79 56818.40 88888.00 2018-11-16 15:08:27.913 320 11478.08 83.69 56818.31 88888.00 2018-11-16 15:08:28.413 320 11478.08 83.72 56818.30 88888.00 2018-11-16 15:08:28.913 320 11478.08 83.73 56818.11 88888.00 2018-11-16 15:08:29.413 320 11478.04 83.65 56818.00 88888.00 2018-11-16 15:08:29.913 320 11478.02 83.59 56817.96 88888.00 2018-11-16 15:08:30.413 320 11478.09 83.55 56817.89 88888.00 2018-11-16 15:08:30.913 320 11478.13 83.53 56817.82 88888.00 2018-11-16 15:08:31.413 320 11478.09 83.55 56817.70 88888.00 2018-11-16 15:08:31.913 320 11478.17 83.52 56817.57 88888.00 2018-11-16 15:08:32.413 320 11478.17 83.42 56817.54 88888.00 2018-11-16 15:08:32.913 320 11478.13 83.36 56817.49 88888.00 2018-11-16 15:08:33.413 320 11478.17 83.35 56817.43 88888.00 2018-11-16 15:08:33.913 320 11478.16 83.32 56817.32 88888.00 2018-11-16 15:08:34.413 320 11478.15 83.31 56817.31 88888.00 2018-11-16 15:08:34.913 320 11478.22 83.24 56817.15 88888.00 2018-11-16 15:08:35.413 320 11478.29 83.19 56817.05 88888.00 2018-11-16 15:08:35.913 320 11478.31 83.25 56817.02 88888.00 2018-11-16 15:08:36.413 320 11478.36 83.21 56816.97 88888.00 2018-11-16 15:08:36.913 320 11478.35 83.18 56816.92 88888.00 2018-11-16 15:08:37.413 320 11478.42 83.18 56816.78 88888.00 2018-11-16 15:08:37.913 320 11478.52 83.18 56816.67 88888.00 2018-11-16 15:08:38.413 320 11478.42 83.12 56816.65 88888.00 2018-11-16 15:08:38.913 320 11478.42 83.13 56816.61 88888.00 2018-11-16 15:08:39.413 320 11478.50 83.17 56816.66 88888.00 2018-11-16 15:08:39.913 320 11478.45 83.14 56816.65 88888.00 2018-11-16 15:08:40.413 320 11478.50 83.14 56816.54 88888.00 2018-11-16 15:08:40.913 320 11478.59 83.12 56816.49 88888.00 2018-11-16 15:08:41.413 320 11478.54 83.05 56816.57 88888.00 2018-11-16 15:08:41.913 320 11478.52 83.06 56816.55 88888.00 2018-11-16 15:08:42.413 320 11478.60 83.04 56816.51 88888.00 2018-11-16 15:08:42.913 320 11478.53 83.06 56816.44 88888.00 2018-11-16 15:08:43.413 320 11478.56 83.09 56816.40 88888.00 2018-11-16 15:08:43.913 320 11478.61 83.09 56816.40 88888.00 2018-11-16 15:08:44.413 320 11478.51 83.14 56816.45 88888.00 2018-11-16 15:08:44.913 320 11478.58 83.20 56816.46 88888.00 2018-11-16 15:08:45.413 320 11478.64 83.19 56816.45 88888.00 2018-11-16 15:08:45.913 320 11478.58 83.20 56816.48 88888.00 2018-11-16 15:08:46.413 320 11478.63 83.19 56816.48 88888.00 2018-11-16 15:08:46.913 320 11478.67 83.21 56816.53 88888.00 2018-11-16 15:08:47.413 320 11478.63 83.29 56816.60 88888.00 2018-11-16 15:08:47.913 320 11478.64 83.33 56816.64 88888.00 2018-11-16 15:08:48.404 320 11478.70 83.29 56816.76 88888.00 2018-11-16 15:08:48.904 320 11478.67 83.31 56816.86 88888.00 2018-11-16 15:08:49.404 320 11478.68 83.34 56816.93 88888.00 2018-11-16 15:08:49.904 320 11478.74 83.31 56816.99 88888.00 2018-11-16 15:08:50.404 320 11478.71 83.35 56817.13 88888.00 2018-11-16 15:08:50.904 320 11478.74 83.36 56817.25 88888.00 2018-11-16 15:08:51.404 320 11478.75 83.41 56817.38 88888.00 2018-11-16 15:08:51.904 320 11478.75 83.41 56817.50 88888.00 2018-11-16 15:08:52.404 320 11478.81 83.43 56817.63 88888.00 2018-11-16 15:08:52.904 320 11478.73 83.45 56817.75 88888.00 2018-11-16 15:08:53.404 320 11478.67 83.52 56817.89 88888.00 2018-11-16 15:08:53.904 320 11478.67 83.52 56818.01 88888.00 2018-11-16 15:08:54.404 320 11478.64 83.56 56818.27 88888.00 2018-11-16 15:08:54.904 320 11478.66 83.61 56818.48 88888.00 2018-11-16 15:08:55.404 320 11478.70 83.65 56818.67 88888.00 2018-11-16 15:08:55.904 320 11478.70 83.63 56818.83 88888.00 2018-11-16 15:08:56.404 320 11478.64 83.65 56818.99 88888.00 2018-11-16 15:08:56.904 320 11478.60 83.68 56819.20 88888.00 2018-11-16 15:08:57.404 320 11478.54 83.69 56819.34 88888.00 2018-11-16 15:08:57.904 320 11478.52 83.79 56819.48 88888.00 2018-11-16 15:08:58.404 320 11478.63 83.82 56819.68 88888.00 2018-11-16 15:08:58.904 320 11478.61 83.80 56819.86 88888.00 2018-11-16 15:08:59.404 320 11478.51 83.86 56820.05 88888.00 2018-11-16 15:08:59.904 320 11478.50 83.86 56820.23 88888.00 2018-11-16 15:09:00.404 320 11478.43 83.88 56820.34 88888.00 2018-11-16 15:09:00.904 320 11478.42 83.89 56820.58 88888.00 2018-11-16 15:09:01.404 320 11478.46 83.86 56820.77 88888.00 2018-11-16 15:09:01.904 320 11478.33 83.85 56820.85 88888.00 2018-11-16 15:09:02.404 320 11478.32 83.90 56820.98 88888.00 2018-11-16 15:09:02.904 320 11478.37 83.97 56821.11 88888.00 2018-11-16 15:09:03.404 320 11478.25 83.95 56821.24 88888.00 2018-11-16 15:09:03.904 320 11478.19 83.94 56821.37 88888.00 2018-11-16 15:09:04.404 320 11478.22 83.90 56821.59 88888.00 2018-11-16 15:09:04.904 320 11478.16 83.87 56821.71 88888.00 2018-11-16 15:09:05.404 320 11478.09 83.88 56821.86 88888.00 2018-11-16 15:09:05.904 320 11478.03 83.88 56821.97 88888.00 2018-11-16 15:09:06.404 320 11477.95 83.93 56822.16 88888.00 2018-11-16 15:09:06.904 320 11477.94 83.93 56822.29 88888.00 2018-11-16 15:09:07.404 320 11477.88 83.88 56822.36 88888.00 2018-11-16 15:09:07.904 320 11477.78 83.90 56822.48 88888.00 2018-11-16 15:09:08.904 320 11477.77 83.90 56822.75 88888.00 2018-11-16 15:09:09.404 320 11477.68 83.90 56822.80 88888.00 2018-11-16 15:09:09.904 320 11477.63 83.92 56822.94 88888.00 2018-11-16 15:09:10.904 320 11477.45 83.87 56823.09 88888.00 2018-11-16 15:09:11.404 320 11477.39 83.89 56823.22 88888.00 2018-11-16 15:09:11.904 320 11477.40 83.85 56823.29 88888.00 2018-11-16 15:09:12.404 320 11477.27 83.87 56823.39 88888.00 2018-11-16 15:09:12.904 320 11477.28 83.89 56823.55 88888.00 2018-11-16 15:09:13.404 320 11477.20 83.83 56823.65 88888.00 2018-11-16 15:09:13.904 320 11477.07 83.89 56823.66 88888.00 2018-11-16 15:09:14.404 320 11477.07 83.96 56823.68 88888.00 2018-11-16 15:09:14.904 320 11477.06 83.97 56823.72 88888.00 2018-11-16 15:09:15.404 320 11476.93 83.99 56823.79 88888.00 2018-11-16 15:09:15.904 320 11476.94 83.95 56823.89 88888.00 2018-11-16 15:09:16.404 320 11476.92 83.89 56823.93 88888.00 2018-11-16 15:09:16.904 320 11476.78 83.90 56823.90 88888.00 2018-11-16 15:09:17.404 320 11476.80 83.82 56823.96 88888.00 2018-11-16 15:09:17.904 320 11476.71 83.87 56823.93 88888.00 2018-11-16 15:09:18.904 320 11476.63 83.86 56823.85 88888.00 2018-11-16 15:09:19.404 320 11476.62 83.86 56823.98 88888.00 2018-11-16 15:09:19.904 320 11476.50 83.89 56823.99 88888.00 2018-11-16 15:09:20.404 320 11476.50 83.89 56823.99 88888.00 2018-11-16 15:09:20.904 320 11476.38 83.87 56824.03 88888.00 2018-11-16 15:09:21.404 320 11476.37 83.85 56823.99 88888.00 2018-11-16 15:09:21.904 320 11476.42 83.87 56823.85 88888.00 2018-11-16 15:09:22.404 320 11476.28 83.90 56823.83 88888.00 2018-11-16 15:09:22.904 320 11476.22 83.93 56823.85 88888.00 2018-11-16 15:09:23.404 320 11476.25 83.90 56823.84 88888.00 2018-11-16 15:09:23.904 320 11476.21 83.92 56823.86 88888.00 2018-11-16 15:09:24.404 320 11476.16 83.94 56823.86 88888.00 2018-11-16 15:09:24.904 320 11476.15 83.92 56823.74 88888.00 2018-11-16 15:09:25.404 320 11476.06 83.87 56823.72 88888.00 2018-11-16 15:09:25.904 320 11476.04 83.90 56823.65 88888.00 2018-11-16 15:09:26.404 320 11476.07 83.89 56823.64 88888.00 2018-11-16 15:09:26.904 320 11476.07 83.93 56823.61 88888.00 2018-11-16 15:09:27.404 320 11476.01 83.92 56823.60 88888.00 2018-11-16 15:09:27.904 320 11476.04 83.88 56823.52 88888.00 2018-11-16 15:09:28.404 320 11475.99 83.88 56823.41 88888.00 2018-11-16 15:09:28.904 320 11475.97 83.92 56823.40 88888.00 2018-11-16 15:09:29.404 320 11476.02 83.94 56823.39 88888.00 2018-11-16 15:09:29.904 320 11475.97 83.99 56823.29 88888.00 2018-11-16 15:09:30.404 320 11475.95 84.02 56823.28 88888.00 2018-11-16 15:09:30.904 320 11475.95 84.00 56823.23 88888.00 2018-11-16 15:09:31.404 320 11475.89 84.01 56823.06 88888.00 2018-11-16 15:09:31.904 320 11475.90 84.04 56822.94 88888.00 2018-11-16 15:09:32.404 320 11475.92 84.03 56822.91 88888.00 2018-11-16 15:09:32.904 320 11475.85 84.14 56822.93 88888.00 2018-11-16 15:09:33.404 320 11475.86 84.21 56822.83 88888.00 2018-11-16 15:09:33.904 320 11475.87 84.20 56822.73 88888.00 2018-11-16 15:09:34.404 320 11475.83 84.19 56822.70 88888.00 2018-11-16 15:09:34.904 320 11475.85 84.20 56822.65 88888.00 2018-11-16 15:09:35.404 320 11475.83 84.23 56822.56 88888.00 2018-11-16 15:09:35.904 320 11475.79 84.24 56822.51 88888.00 2018-11-16 15:09:36.404 320 11475.79 84.29 56822.45 88888.00 2018-11-16 15:09:36.904 320 11475.85 84.29 56822.36 88888.00 2018-11-16 15:09:37.404 320 11475.79 84.29 56822.30 88888.00 2018-11-16 15:09:37.904 320 11475.83 84.35 56822.28 88888.00 2018-11-16 15:09:38.404 320 11475.88 84.38 56822.23 88888.00 2018-11-16 15:09:38.904 320 11475.81 84.41 56822.19 88888.00 2018-11-16 15:09:39.404 320 11475.82 84.45 56822.12 88888.00 2018-11-16 15:09:39.904 320 11475.80 84.47 56822.10 88888.00 2018-11-16 15:09:40.404 320 11475.79 84.50 56822.05 88888.00 2018-11-16 15:09:40.904 320 11475.87 84.57 56822.07 88888.00 2018-11-16 15:09:41.404 320 11475.86 84.57 56822.04 88888.00 2018-11-16 15:09:42.404 320 11475.89 84.68 56822.07 88888.00 2018-11-16 15:09:42.904 320 11475.88 84.65 56822.04 88888.00 2018-11-16 15:09:43.404 320 11475.83 84.71 56822.01 88888.00 2018-11-16 15:09:43.904 320 11475.85 84.76 56822.00 88888.00 2018-11-16 15:09:44.404 320 11475.80 84.77 56821.99 88888.00 2018-11-16 15:09:44.904 320 11475.81 84.83 56822.00 88888.00 2018-11-16 15:09:45.404 320 11475.83 84.89 56822.09 88888.00 2018-11-16 15:09:45.904 320 11475.81 84.89 56822.10 88888.00 2018-11-16 15:09:46.404 320 11475.81 84.94 56822.14 88888.00 2018-11-16 15:09:46.904 320 11475.89 85.01 56822.12 88888.00 2018-11-16 15:09:47.404 320 11475.86 85.06 56822.12 88888.00 2018-11-16 15:09:47.904 320 11475.78 85.10 56822.18 88888.00 2018-11-16 15:09:48.404 320 11475.76 85.13 56822.29 88888.00 2018-11-16 15:09:48.904 320 11475.71 85.17 56822.28 88888.00 2018-11-16 15:09:49.404 320 11475.72 85.19 56822.23 88888.00 2018-11-16 15:09:49.904 320 11475.78 85.16 56822.29 88888.00 2018-11-16 15:09:50.404 320 11475.71 85.09 56822.35 88888.00 2018-11-16 15:09:50.904 320 11475.66 85.11 56822.41 88888.00 2018-11-16 15:09:51.404 320 11475.71 85.08 56822.50 88888.00 2018-11-16 15:09:51.904 320 11475.67 85.17 56822.58 88888.00 2018-11-16 15:09:52.404 320 11475.62 85.26 56822.65 88888.00 2018-11-16 15:09:52.904 320 11475.66 85.23 56822.76 88888.00 2018-11-16 15:09:53.404 320 11475.52 85.33 56822.84 88888.00 2018-11-16 15:09:53.904 320 11475.53 85.45 56822.90 88888.00 2018-11-16 15:09:54.404 320 11475.58 85.42 56822.96 88888.00 2018-11-16 15:09:54.904 320 11475.49 85.44 56823.03 88888.00 2018-11-16 15:09:55.404 320 11475.51 85.49 56823.07 88888.00 2018-11-16 15:09:55.904 320 11475.52 85.65 56823.13 88888.00 2018-11-16 15:09:56.404 320 11475.41 85.65 56823.20 88888.00 2018-11-16 15:09:56.904 320 11475.41 85.76 56823.27 88888.00 2018-11-16 15:09:57.404 320 11475.46 85.85 56823.45 88888.00 2018-11-16 15:09:57.904 320 11475.38 85.97 56823.50 88888.00 2018-11-16 15:09:58.404 320 11475.39 86.04 56823.58 88888.00 2018-11-16 15:09:58.904 320 11475.40 86.07 56823.67 88888.00 2018-11-16 15:09:59.404 320 11475.35 86.10 56823.79 88888.00 2018-11-16 15:09:59.904 320 11475.38 86.19 56823.92 88888.00 2018-11-16 15:10:00.404 320 11475.42 86.21 56823.98 88888.00 2018-11-16 15:10:00.904 320 11475.34 86.27 56824.10 88888.00 2018-11-16 15:10:01.404 320 11475.31 86.38 56824.12 88888.00 2018-11-16 15:10:01.904 320 11475.33 86.41 56824.16 88888.00 2018-11-16 15:10:02.404 320 11475.26 86.40 56824.22 88888.00 2018-11-16 15:10:02.904 320 11475.28 86.47 56824.31 88888.00 2018-11-16 15:10:03.404 320 11475.32 86.54 56824.40 88888.00 2018-11-16 15:10:03.904 320 11475.27 86.60 56824.47 88888.00 2018-11-16 15:10:04.404 320 11475.28 86.62 56824.56 88888.00 2018-11-16 15:10:04.904 320 11475.24 86.61 56824.57 88888.00 2018-11-16 15:10:05.404 320 11475.13 86.68 56824.64 88888.00 2018-11-16 15:10:05.904 320 11475.26 86.76 56824.76 88888.00 2018-11-16 15:10:06.404 320 11475.28 86.79 56824.86 88888.00 2018-11-16 15:10:06.904 320 11475.18 86.82 56824.98 88888.00 2018-11-16 15:10:07.404 320 11475.13 86.92 56825.01 88888.00 2018-11-16 15:10:07.904 320 11475.12 86.93 56825.13 88888.00 2018-11-16 15:10:08.404 320 11475.11 87.01 56825.22 88888.00 2018-11-16 15:10:08.904 320 11475.07 87.08 56825.25 88888.00 2018-11-16 15:10:09.404 320 11475.10 87.13 56825.32 88888.00 2018-11-16 15:10:09.904 320 11475.11 87.19 56825.34 88888.00 2018-11-16 15:10:10.404 320 11475.12 87.26 56825.45 88888.00 2018-11-16 15:10:10.904 320 11475.14 87.32 56825.58 88888.00 2018-11-16 15:10:11.404 320 11475.07 87.41 56825.64 88888.00 2018-11-16 15:10:11.904 320 11475.09 87.43 56825.65 88888.00 2018-11-16 15:10:12.404 320 11475.02 87.46 56825.82 88888.00 2018-11-16 15:10:12.904 320 11474.99 87.54 56825.91 88888.00 2018-11-16 15:10:13.404 320 11475.00 87.66 56825.99 88888.00 2018-11-16 15:10:13.904 320 11474.98 87.74 56826.07 88888.00 2018-11-16 15:10:14.404 320 11474.95 87.77 56826.20 88888.00 2018-11-16 15:10:14.904 320 11474.96 87.81 56826.30 88888.00 2018-11-16 15:10:15.404 320 11474.88 87.84 56826.43 88888.00 2018-11-16 15:10:15.904 320 11474.92 87.84 56826.43 88888.00 2018-11-16 15:10:16.404 320 11474.97 87.90 56826.48 88888.00 2018-11-16 15:10:16.904 320 11474.88 87.94 56826.62 88888.00 2018-11-16 15:10:17.404 320 11474.83 87.98 56826.74 88888.00 2018-11-16 15:10:17.904 320 11474.81 88.02 56826.79 88888.00 2018-11-16 15:10:18.404 320 11474.79 88.07 56826.86 88888.00 2018-11-16 15:10:18.904 320 11474.86 88.14 56827.03 88888.00 2018-11-16 15:10:19.404 320 11474.90 88.21 56827.13 88888.00 2018-11-16 15:10:19.904 320 11474.77 88.24 56827.23 88888.00 2018-11-16 15:10:20.404 320 11474.74 88.30 56827.25 88888.00 2018-11-16 15:10:20.904 320 11474.76 88.34 56827.29 88888.00 2018-11-16 15:10:21.404 320 11474.69 88.39 56827.33 88888.00 2018-11-16 15:10:21.904 320 11474.68 88.49 56827.46 88888.00 2018-11-16 15:10:22.404 320 11474.72 88.48 56827.51 88888.00 2018-11-16 15:10:22.904 320 11474.61 88.53 56827.50 88888.00 2018-11-16 15:10:23.404 320 11474.55 88.60 56827.57 88888.00 2018-11-16 15:10:23.904 320 11474.68 88.62 56827.65 88888.00 2018-11-16 15:10:24.404 320 11474.62 88.66 56827.68 88888.00 2018-11-16 15:10:24.904 320 11474.57 88.71 56827.75 88888.00 2018-11-16 15:10:25.404 320 11474.57 88.72 56827.80 88888.00 2018-11-16 15:10:25.904 320 11474.60 88.76 56827.84 88888.00 2018-11-16 15:10:26.404 320 11474.56 88.85 56827.84 88888.00 2018-11-16 15:10:26.904 320 11474.64 88.87 56827.83 88888.00 2018-11-16 15:10:27.404 320 11474.57 88.92 56827.91 88888.00 2018-11-16 15:10:27.904 320 11474.48 88.98 56827.95 88888.00 2018-11-16 15:10:28.404 320 11474.49 89.03 56827.96 88888.00 2018-11-16 15:10:28.904 320 11474.37 88.98 56827.95 88888.00 2018-11-16 15:10:29.404 320 11474.43 89.00 56827.88 88888.00 2018-11-16 15:10:29.904 320 11474.48 89.06 56827.85 88888.00 2018-11-16 15:10:30.404 320 11474.41 89.05 56827.88 88888.00 2018-11-16 15:10:30.904 320 11474.51 89.09 56827.96 88888.00 2018-11-16 15:10:31.404 320 11474.49 89.11 56827.89 88888.00 2018-11-16 15:10:31.904 320 11474.43 89.17 56827.85 88888.00 2018-11-16 15:10:32.404 320 11474.48 89.11 56827.77 88888.00 2018-11-16 15:10:32.904 320 11474.43 89.09 56827.76 88888.00 2018-11-16 15:10:33.904 320 11474.46 89.12 56827.63 88888.00 2018-11-16 15:10:34.404 320 11474.46 89.12 56827.62 88888.00 2018-11-16 15:10:34.904 320 11474.49 89.09 56827.58 88888.00 2018-11-16 15:10:35.404 320 11474.53 89.07 56827.56 88888.00 2018-11-16 15:10:35.904 320 11474.50 89.06 56827.43 88888.00 2018-11-16 15:10:36.404 320 11474.49 89.06 56827.31 88888.00 2018-11-16 15:10:36.904 320 11474.54 89.05 56827.21 88888.00 2018-11-16 15:10:37.404 320 11474.55 89.03 56827.11 88888.00 2018-11-16 15:10:37.904 320 11474.50 89.05 56826.98 88888.00 2018-11-16 15:10:38.404 320 11474.62 88.98 56826.95 88888.00 2018-11-16 15:10:38.904 320 11474.65 88.93 56826.92 88888.00 2018-11-16 15:10:39.404 320 11474.61 88.96 56826.79 88888.00 2018-11-16 15:10:39.904 320 11474.69 89.02 56826.67 88888.00 2018-11-16 15:10:40.404 320 11474.67 88.91 56826.62 88888.00 2018-11-16 15:10:40.904 320 11474.62 88.83 56826.56 88888.00 2018-11-16 15:10:41.404 320 11474.69 88.77 56826.37 88888.00 2018-11-16 15:10:41.904 320 11474.67 88.73 56826.18 88888.00 2018-11-16 15:10:42.404 320 11474.72 88.59 56826.05 88888.00 2018-11-16 15:10:42.904 320 11474.76 88.55 56825.85 88888.00 2018-11-16 15:10:43.404 320 11474.78 88.62 56825.71 88888.00 2018-11-16 15:10:43.904 320 11474.76 88.62 56825.59 88888.00 2018-11-16 15:10:44.404 320 11474.86 88.57 56825.50 88888.00 2018-11-16 15:10:44.904 320 11474.89 88.48 56825.34 88888.00 2018-11-16 15:10:45.404 320 11474.84 88.43 56825.21 88888.00 2018-11-16 15:10:45.904 320 11474.92 88.45 56825.08 88888.00 2018-11-16 15:10:46.404 320 11474.90 88.37 56824.88 88888.00 2018-11-16 15:10:46.904 320 11474.84 88.30 56824.70 88888.00 2018-11-16 15:10:47.404 320 11474.88 88.28 56824.64 88888.00 2018-11-16 15:10:47.904 320 11474.91 88.22 56824.48 88888.00 2018-11-16 15:10:48.404 320 11475.00 88.17 56824.28 88888.00 2018-11-16 15:10:48.905 320 11475.06 88.11 56824.12 88888.00 2018-11-16 15:10:49.405 320 11474.98 88.08 56823.99 88888.00 2018-11-16 15:10:49.905 320 11475.00 88.02 56823.90 88888.00 2018-11-16 15:10:50.405 320 11475.07 87.94 56823.72 88888.00 2018-11-16 15:10:50.905 320 11475.07 87.89 56823.55 88888.00 2018-11-16 15:10:51.405 320 11475.06 87.87 56823.41 88888.00 2018-11-16 15:10:51.905 320 11475.16 87.82 56823.28 88888.00 2018-11-16 15:10:52.405 320 11475.12 87.74 56823.20 88888.00 2018-11-16 15:10:52.905 320 11475.14 87.70 56823.08 88888.00 2018-11-16 15:10:53.405 320 11475.17 87.60 56822.95 88888.00 2018-11-16 15:10:53.905 320 11475.13 87.55 56822.86 88888.00 2018-11-16 15:10:54.405 320 11475.19 87.46 56822.71 88888.00 2018-11-16 15:10:54.905 320 11475.21 87.33 56822.62 88888.00 2018-11-16 15:10:55.405 320 11475.19 87.28 56822.46 88888.00 2018-11-16 15:10:55.905 320 11475.21 87.22 56822.33 88888.00 2018-11-16 15:10:56.405 320 11475.25 87.19 56822.23 88888.00 2018-11-16 15:10:56.905 320 11475.25 87.13 56822.04 88888.00 2018-11-16 15:10:57.405 320 11475.34 87.07 56821.96 88888.00 2018-11-16 15:10:57.905 320 11475.32 87.03 56821.85 88888.00 2018-11-16 15:10:58.405 320 11475.27 86.99 56821.73 88888.00 2018-11-16 15:10:58.905 320 11475.32 87.00 56821.66 88888.00 2018-11-16 15:10:59.405 320 11475.34 86.92 56821.58 88888.00 2018-11-16 15:10:59.905 320 11475.26 86.88 56821.40 88888.00 2018-11-16 15:11:00.405 320 11475.34 86.87 56821.24 88888.00 2018-11-16 15:11:00.905 320 11475.35 86.80 56821.09 88888.00 2018-11-16 15:11:01.405 320 11475.31 86.75 56821.03 88888.00 2018-11-16 15:11:01.905 320 11475.37 86.66 56821.00 88888.00 2018-11-16 15:11:02.405 320 11475.37 86.60 56820.96 88888.00 2018-11-16 15:11:02.905 320 11475.33 86.59 56820.85 88888.00 2018-11-16 15:11:03.405 320 11475.41 86.55 56820.76 88888.00 2018-11-16 15:11:03.905 320 11475.39 86.53 56820.66 88888.00 2018-11-16 15:11:04.405 320 11475.33 86.57 56820.64 88888.00 2018-11-16 15:11:05.405 320 11475.47 86.48 56820.58 88888.00 2018-11-16 15:11:05.905 320 11475.39 86.46 56820.46 88888.00 2018-11-16 15:11:06.405 320 11475.44 86.41 56820.40 88888.00 2018-11-16 15:11:06.905 320 11475.44 86.38 56820.36 88888.00 2018-11-16 15:11:07.405 320 11475.41 86.38 56820.33 88888.00 2018-11-16 15:11:07.905 320 11475.46 86.33 56820.37 88888.00 2018-11-16 15:11:08.405 320 11475.44 86.31 56820.31 88888.00 2018-11-16 15:11:08.905 320 11475.47 86.31 56820.27 88888.00 2018-11-16 15:11:09.405 320 11475.57 86.33 56820.25 88888.00 2018-11-16 15:11:09.905 320 11475.45 86.32 56820.30 88888.00 2018-11-16 15:11:10.405 320 11475.46 86.33 56820.29 88888.00 2018-11-16 15:11:10.905 320 11475.57 86.32 56820.29 88888.00 2018-11-16 15:11:11.405 320 11475.53 86.32 56820.29 88888.00 2018-11-16 15:11:11.905 320 11475.53 86.32 56820.25 88888.00 2018-11-16 15:11:12.405 320 11475.60 86.33 56820.27 88888.00 2018-11-16 15:11:12.905 320 11475.57 86.31 56820.36 88888.00 2018-11-16 15:11:13.405 320 11475.68 86.35 56820.37 88888.00 2018-11-16 15:11:13.905 320 11475.67 86.38 56820.40 88888.00 2018-11-16 15:11:14.405 320 11475.57 86.35 56820.45 88888.00 2018-11-16 15:11:14.905 320 11475.57 86.38 56820.47 88888.00 2018-11-16 15:11:15.405 320 11475.68 86.39 56820.52 88888.00 2018-11-16 15:11:15.905 320 11475.68 86.39 56820.60 88888.00 2018-11-16 15:11:16.405 320 11475.68 86.44 56820.72 88888.00 2018-11-16 15:11:16.905 320 11475.69 86.44 56820.72 88888.00 2018-11-16 15:11:17.405 320 11475.60 86.44 56820.81 88888.00 2018-11-16 15:11:17.905 320 11475.65 86.51 56820.89 88888.00 2018-11-16 15:11:18.405 320 11475.71 86.52 56821.00 88888.00 2018-11-16 15:11:18.905 320 11475.62 86.53 56821.13 88888.00 2018-11-16 15:11:19.405 320 11475.64 86.62 56821.22 88888.00 2018-11-16 15:11:19.905 320 11475.68 86.68 56821.33 88888.00 2018-11-16 15:11:20.405 320 11475.64 86.72 56821.46 88888.00 2018-11-16 15:11:20.905 320 11475.67 86.73 56821.59 88888.00 2018-11-16 15:11:21.405 320 11475.65 86.76 56821.69 88888.00 2018-11-16 15:11:21.905 320 11475.64 86.79 56821.79 88888.00 2018-11-16 15:11:22.405 320 11475.68 86.85 56821.90 88888.00 2018-11-16 15:11:22.905 320 11475.58 86.91 56822.00 88888.00 2018-11-16 15:11:23.405 320 11475.58 86.94 56822.17 88888.00 2018-11-16 15:11:23.905 320 11475.66 86.96 56822.33 88888.00 2018-11-16 15:11:24.405 320 11475.64 86.98 56822.43 88888.00 2018-11-16 15:11:24.905 320 11475.59 87.05 56822.55 88888.00 2018-11-16 15:11:25.405 320 11475.60 87.09 56822.63 88888.00 2018-11-16 15:11:25.905 320 11475.52 87.12 56822.76 88888.00 2018-11-16 15:11:26.405 320 11475.53 87.20 56822.96 88888.00 2018-11-16 15:11:26.905 320 11475.61 87.28 56823.07 88888.00 2018-11-16 15:11:27.405 320 11475.55 87.27 56823.15 88888.00 2018-11-16 15:11:27.905 320 11475.47 87.29 56823.22 88888.00 2018-11-16 15:11:28.405 320 11475.45 87.35 56823.42 88888.00 2018-11-16 15:11:28.905 320 11475.41 87.37 56823.52 88888.00 2018-11-16 15:11:29.405 320 11475.44 87.42 56823.64 88888.00 2018-11-16 15:11:29.905 320 11475.44 87.47 56823.79 88888.00 2018-11-16 15:11:30.405 320 11475.37 87.50 56823.92 88888.00 2018-11-16 15:11:30.905 320 11475.33 87.58 56824.04 88888.00 2018-11-16 15:11:31.405 320 11475.37 87.63 56824.15 88888.00 2018-11-16 15:11:31.905 320 11475.32 87.64 56824.19 88888.00 2018-11-16 15:11:32.405 320 11475.21 87.66 56824.42 88888.00 2018-11-16 15:11:32.905 320 11475.24 87.70 56824.47 88888.00 2018-11-16 15:11:33.405 320 11475.16 87.77 56824.58 88888.00 2018-11-16 15:11:33.905 320 11475.16 87.87 56824.73 88888.00 2018-11-16 15:11:34.405 320 11475.19 87.95 56824.82 88888.00 2018-11-16 15:11:34.905 320 11475.12 87.92 56824.83 88888.00 2018-11-16 15:11:35.405 320 11475.12 87.94 56824.95 88888.00 2018-11-16 15:11:35.905 320 11475.11 87.92 56825.04 88888.00 2018-11-16 15:11:36.405 320 11475.00 87.95 56825.15 88888.00 2018-11-16 15:11:36.905 320 11474.98 87.98 56825.24 88888.00 2018-11-16 15:11:37.405 320 11474.97 88.00 56825.30 88888.00 2018-11-16 15:11:37.905 320 11474.90 88.02 56825.34 88888.00 2018-11-16 15:11:38.405 320 11474.92 88.08 56825.39 88888.00 2018-11-16 15:11:38.905 320 11474.91 88.10 56825.41 88888.00 2018-11-16 15:11:39.405 320 11474.76 88.10 56825.53 88888.00 2018-11-16 15:11:39.905 320 11474.76 88.18 56825.62 88888.00 2018-11-16 15:11:40.405 320 11474.75 88.22 56825.67 88888.00 2018-11-16 15:11:40.905 320 11474.67 88.23 56825.71 88888.00 2018-11-16 15:11:41.405 320 11474.67 88.25 56825.78 88888.00 2018-11-16 15:11:41.905 320 11474.60 88.24 56825.85 88888.00 2018-11-16 15:11:42.405 320 11474.53 88.29 56825.88 88888.00 2018-11-16 15:11:42.905 320 11474.60 88.31 56825.99 88888.00 2018-11-16 15:11:43.405 320 11474.50 88.25 56826.02 88888.00 2018-11-16 15:11:43.905 320 11474.47 88.30 56825.98 88888.00 2018-11-16 15:11:44.405 320 11474.48 88.32 56826.01 88888.00 2018-11-16 15:11:44.905 320 11474.41 88.34 56826.09 88888.00 2018-11-16 15:11:45.405 320 11474.33 88.36 56826.11 88888.00 2018-11-16 15:11:45.905 320 11474.32 88.39 56826.10 88888.00 2018-11-16 15:11:46.405 320 11474.25 88.39 56826.07 88888.00 2018-11-16 15:11:46.905 320 11474.18 88.38 56826.10 88888.00 2018-11-16 15:11:47.405 320 11474.18 88.43 56826.08 88888.00 2018-11-16 15:11:47.905 320 11474.14 88.43 56826.03 88888.00 2018-11-16 15:11:48.405 320 11474.05 88.43 56826.05 88888.00 2018-11-16 15:11:48.905 320 11474.06 88.43 56826.09 88888.00 2018-11-16 15:11:49.405 320 11474.00 88.44 56826.07 88888.00 2018-11-16 15:11:49.905 320 11473.88 88.48 56826.05 88888.00 2018-11-16 15:11:50.405 320 11473.87 88.46 56826.04 88888.00 2018-11-16 15:11:50.905 320 11473.78 88.48 56825.98 88888.00 2018-11-16 15:11:51.405 320 11473.80 88.58 56825.96 88888.00 2018-11-16 15:11:51.905 320 11473.81 88.63 56825.98 88888.00 2018-11-16 15:11:52.405 320 11473.74 88.60 56825.96 88888.00 2018-11-16 15:11:52.905 320 11473.68 88.65 56825.92 88888.00 2018-11-16 15:11:53.405 320 11473.67 88.71 56825.86 88888.00 2018-11-16 15:11:53.905 320 11473.54 88.62 56825.82 88888.00 2018-11-16 15:11:54.905 320 11473.53 88.56 56825.81 88888.00 2018-11-16 15:11:55.405 320 11473.45 88.60 56825.76 88888.00 2018-11-16 15:11:55.905 320 11473.52 88.68 56825.76 88888.00 2018-11-16 15:11:56.405 320 11473.50 88.77 56825.76 88888.00 2018-11-16 15:11:56.905 320 11473.40 88.73 56825.72 88888.00 2018-11-16 15:11:57.905 320 11473.39 88.84 56825.65 88888.00 2018-11-16 15:11:58.405 320 11473.29 88.78 56825.53 88888.00 2018-11-16 15:11:58.905 320 11473.28 88.79 56825.44 88888.00 2018-11-16 15:11:59.405 320 11473.30 88.90 56825.46 88888.00 2018-11-16 15:11:59.905 320 11473.24 88.96 56825.51 88888.00 2018-11-16 15:12:00.405 320 11473.24 89.02 56825.49 88888.00 2018-11-16 15:12:00.905 320 11473.23 88.91 56825.46 88888.00 2018-11-16 15:12:01.405 320 11473.12 89.02 56825.50 88888.00 2018-11-16 15:12:01.905 320 11473.10 89.12 56825.47 88888.00 2018-11-16 15:12:02.405 320 11473.05 89.16 56825.52 88888.00 2018-11-16 15:12:02.905 320 11473.03 89.23 56825.52 88888.00 2018-11-16 15:12:03.405 320 11473.05 89.30 56825.50 88888.00 2018-11-16 15:12:03.905 320 11473.03 89.28 56825.50 88888.00 2018-11-16 15:12:04.405 320 11473.00 89.34 56825.50 88888.00 2018-11-16 15:12:04.905 320 11473.09 89.40 56825.52 88888.00 2018-11-16 15:12:05.405 320 11473.02 89.46 56825.51 88888.00 2018-11-16 15:12:05.905 320 11472.97 89.53 56825.52 88888.00 2018-11-16 15:12:06.405 320 11472.98 89.59 56825.56 88888.00 2018-11-16 15:12:06.905 320 11472.97 89.62 56825.53 88888.00 2018-11-16 15:12:07.405 320 11472.96 89.70 56825.59 88888.00 2018-11-16 15:12:07.905 320 11473.00 89.77 56825.69 88888.00 2018-11-16 15:12:08.405 320 11473.00 89.77 56825.66 88888.00 2018-11-16 15:12:08.905 320 11472.97 89.77 56825.57 88888.00 2018-11-16 15:12:09.405 320 11473.00 89.86 56825.57 88888.00 2018-11-16 15:12:09.905 320 11472.95 89.91 56825.58 88888.00 2018-11-16 15:12:10.405 320 11472.93 89.98 56825.64 88888.00 2018-11-16 15:12:10.905 320 11473.01 90.02 56825.69 88888.00 2018-11-16 15:12:11.405 320 11472.93 90.06 56825.66 88888.00 2018-11-16 15:12:11.905 320 11472.96 90.08 56825.69 88888.00 2018-11-16 15:12:12.405 320 11473.01 90.18 56825.73 88888.00 2018-11-16 15:12:12.905 320 11472.96 90.25 56825.78 88888.00 2018-11-16 15:12:13.405 320 11472.96 90.27 56825.82 88888.00 2018-11-16 15:12:13.905 320 11473.04 90.35 56825.77 88888.00 2018-11-16 15:12:14.405 320 11472.94 90.36 56825.82 88888.00 2018-11-16 15:12:14.905 320 11473.00 90.41 56825.86 88888.00 2018-11-16 15:12:15.405 320 11473.11 90.47 56825.84 88888.00 2018-11-16 15:12:15.905 320 11473.03 90.50 56825.82 88888.00 2018-11-16 15:12:16.405 320 11473.04 90.61 56825.81 88888.00 2018-11-16 15:12:16.905 320 11473.10 90.66 56825.75 88888.00 2018-11-16 15:12:17.405 320 11473.10 90.68 56825.79 88888.00 2018-11-16 15:12:18.405 320 11473.23 90.76 56825.77 88888.00 2018-11-16 15:12:18.905 320 11473.21 90.79 56825.76 88888.00 2018-11-16 15:12:19.405 320 11473.25 90.83 56825.72 88888.00 2018-11-16 15:12:19.905 320 11473.32 90.86 56825.72 88888.00 2018-11-16 15:12:20.405 320 11473.31 90.96 56825.75 88888.00 2018-11-16 15:12:20.905 320 11473.36 91.02 56825.77 88888.00 2018-11-16 15:12:21.405 320 11473.42 91.00 56825.76 88888.00 2018-11-16 15:12:21.905 320 11473.45 91.04 56825.67 88888.00 2018-11-16 15:12:22.405 320 11473.51 91.07 56825.59 88888.00 2018-11-16 15:12:22.905 320 11473.53 91.06 56825.58 88888.00 2018-11-16 15:12:23.405 320 11473.58 91.08 56825.53 88888.00 2018-11-16 15:12:23.905 320 11473.68 91.13 56825.46 88888.00 2018-11-16 15:12:24.405 320 11473.71 91.16 56825.43 88888.00 2018-11-16 15:12:24.905 320 11473.77 91.21 56825.37 88888.00 2018-11-16 15:12:25.405 320 11473.86 91.23 56825.28 88888.00 2018-11-16 15:12:25.905 320 11473.86 91.22 56825.24 88888.00 2018-11-16 15:12:26.405 320 11473.94 91.23 56825.14 88888.00 2018-11-16 15:12:26.905 320 11474.08 91.21 56825.12 88888.00 2018-11-16 15:12:27.405 320 11474.08 91.23 56825.11 88888.00 2018-11-16 15:12:27.905 320 11474.10 91.27 56825.01 88888.00 2018-11-16 15:12:28.405 320 11474.26 91.21 56824.98 88888.00 2018-11-16 15:12:28.905 320 11474.28 91.15 56824.82 88888.00 2018-11-16 15:12:29.405 320 11474.37 91.16 56824.72 88888.00 2018-11-16 15:12:29.905 320 11474.56 91.11 56824.62 88888.00 2018-11-16 15:12:30.405 320 11474.53 91.09 56824.51 88888.00 2018-11-16 15:12:30.905 320 11474.57 91.10 56824.40 88888.00 2018-11-16 15:12:31.405 320 11474.69 91.08 56824.28 88888.00 2018-11-16 15:12:31.905 320 11474.72 91.04 56824.15 88888.00 2018-11-16 15:12:32.405 320 11474.83 90.94 56823.96 88888.00 2018-11-16 15:12:32.905 320 11474.99 90.87 56823.76 88888.00 2018-11-16 15:12:33.405 320 11474.99 90.81 56823.66 88888.00 2018-11-16 15:12:33.905 320 11475.11 90.82 56823.54 88888.00 2018-11-16 15:12:34.405 320 11475.21 90.73 56823.28 88888.00 2018-11-16 15:12:34.905 320 11475.21 90.66 56823.13 88888.00 2018-11-16 15:12:35.405 320 11475.33 90.67 56823.06 88888.00 2018-11-16 15:12:35.905 320 11475.45 90.57 56822.82 88888.00 2018-11-16 15:12:36.405 320 11475.44 90.48 56822.56 88888.00 2018-11-16 15:12:36.905 320 11475.52 90.46 56822.42 88888.00 2018-11-16 15:12:37.405 320 11475.66 90.40 56822.22 88888.00 2018-11-16 15:12:37.905 320 11475.71 90.34 56822.04 88888.00 2018-11-16 15:12:38.405 320 11475.79 90.28 56821.84 88888.00 2018-11-16 15:12:38.905 320 11475.87 90.19 56821.66 88888.00 2018-11-16 15:12:39.405 320 11475.85 90.06 56821.51 88888.00 2018-11-16 15:12:39.905 320 11476.03 89.99 56821.34 88888.00 2018-11-16 15:12:40.405 320 11476.15 89.87 56821.09 88888.00 2018-11-16 15:12:40.905 320 11476.15 89.79 56820.90 88888.00 2018-11-16 15:12:41.405 320 11476.25 89.73 56820.74 88888.00 2018-11-16 15:12:41.905 320 11476.35 89.61 56820.56 88888.00 2018-11-16 15:12:42.405 320 11476.35 89.48 56820.32 88888.00 2018-11-16 15:12:42.905 320 11476.46 89.41 56820.12 88888.00 2018-11-16 15:12:43.405 320 11476.53 89.26 56819.97 88888.00 2018-11-16 15:12:43.905 320 11476.58 89.17 56819.75 88888.00 2018-11-16 15:12:44.405 320 11476.60 89.13 56819.50 88888.00 2018-11-16 15:12:44.905 320 11476.71 89.02 56819.30 88888.00 2018-11-16 15:12:45.405 320 11476.74 88.89 56819.14 88888.00 2018-11-16 15:12:45.905 320 11476.79 88.77 56818.92 88888.00 2018-11-16 15:12:46.405 320 11476.78 88.64 56818.67 88888.00 2018-11-16 15:12:46.905 320 11476.77 88.58 56818.48 88888.00 2018-11-16 15:12:47.405 320 11476.85 88.51 56818.37 88888.00 2018-11-16 15:12:47.905 320 11476.90 88.32 56818.16 88888.00 2018-11-16 15:12:48.405 320 11476.90 88.22 56817.96 88888.00 2018-11-16 15:12:48.905 320 11477.04 88.17 56817.80 88888.00 2018-11-16 15:12:49.405 320 11477.03 88.04 56817.60 88888.00 2018-11-16 15:12:49.905 320 11476.98 87.90 56817.39 88888.00 2018-11-16 15:12:50.405 320 11477.05 87.81 56817.24 88888.00 2018-11-16 15:12:50.905 320 11477.03 87.70 56817.06 88888.00 2018-11-16 15:12:51.405 320 11477.03 87.62 56816.90 88888.00 2018-11-16 15:12:51.905 320 11477.10 87.53 56816.81 88888.00 2018-11-16 15:12:52.405 320 11477.08 87.37 56816.72 88888.00 2018-11-16 15:12:52.905 320 11477.10 87.33 56816.62 88888.00 2018-11-16 15:12:53.405 320 11477.15 87.26 56816.46 88888.00 2018-11-16 15:12:53.905 320 11477.07 87.22 56816.40 88888.00 2018-11-16 15:12:54.405 320 11477.04 87.13 56816.28 88888.00 2018-11-16 15:12:54.905 320 11477.03 87.02 56816.19 88888.00 2018-11-16 15:12:55.405 320 11477.03 86.92 56816.10 88888.00 2018-11-16 15:12:55.905 320 11476.97 86.87 56816.01 88888.00 2018-11-16 15:12:56.405 320 11476.97 86.76 56815.91 88888.00 2018-11-16 15:12:56.905 320 11476.84 86.66 56815.88 88888.00 2018-11-16 15:12:57.405 320 11476.78 86.64 56815.80 88888.00 2018-11-16 15:12:57.905 320 11476.80 86.61 56815.82 88888.00 2018-11-16 15:12:58.405 320 11476.72 86.55 56815.81 88888.00 2018-11-16 15:12:58.905 320 11476.71 86.54 56815.80 88888.00 2018-11-16 15:13:00.406 320 11476.55 86.37 56815.84 88888.00 2018-11-16 15:13:00.906 320 11476.53 86.27 56815.83 88888.00 2018-11-16 15:13:01.406 320 11476.38 86.25 56815.82 88888.00 2018-11-16 15:13:01.906 320 11476.34 86.25 56815.80 88888.00 2018-11-16 15:13:02.406 320 11476.37 86.21 56815.82 88888.00 2018-11-16 15:13:02.906 320 11476.23 86.18 56815.84 88888.00 2018-11-16 15:13:03.406 320 11476.20 86.12 56815.93 88888.00 2018-11-16 15:13:03.906 320 11476.15 86.04 56815.97 88888.00 2018-11-16 15:13:04.406 320 11475.99 86.01 56816.03 88888.00 2018-11-16 15:13:04.906 320 11475.99 86.03 56816.01 88888.00 2018-11-16 15:13:05.406 320 11475.96 85.96 56816.07 88888.00 2018-11-16 15:13:05.906 320 11475.81 85.93 56816.10 88888.00 2018-11-16 15:13:06.406 320 11475.76 85.93 56816.14 88888.00 2018-11-16 15:13:06.906 320 11475.71 85.91 56816.13 88888.00 2018-11-16 15:13:07.406 320 11475.67 85.96 56816.13 88888.00 2018-11-16 15:13:07.906 320 11475.65 85.90 56816.22 88888.00 2018-11-16 15:13:08.406 320 11475.55 85.80 56816.28 88888.00 2018-11-16 15:13:08.906 320 11475.49 85.81 56816.34 88888.00 2018-11-16 15:13:09.906 320 11475.32 85.73 56816.36 88888.00 2018-11-16 15:13:10.406 320 11475.20 85.74 56816.47 88888.00 2018-11-16 15:13:10.906 320 11475.20 85.77 56816.57 88888.00 2018-11-16 15:13:11.406 320 11475.14 85.69 56816.58 88888.00 2018-11-16 15:13:11.906 320 11475.10 85.71 56816.60 88888.00 2018-11-16 15:13:12.406 320 11475.09 85.72 56816.74 88888.00 2018-11-16 15:13:12.906 320 11475.02 85.69 56816.78 88888.00 2018-11-16 15:13:13.406 320 11474.98 85.65 56816.84 88888.00 2018-11-16 15:13:13.906 320 11474.93 85.65 56816.90 88888.00 2018-11-16 15:13:14.406 320 11474.84 85.63 56816.92 88888.00 2018-11-16 15:13:14.906 320 11474.76 85.63 56817.03 88888.00 2018-11-16 15:13:15.406 320 11474.72 85.58 56817.06 88888.00 2018-11-16 15:13:15.906 320 11474.68 85.59 56817.16 88888.00 2018-11-16 15:13:16.406 320 11474.61 85.63 56817.16 88888.00 2018-11-16 15:13:16.906 320 11474.62 85.66 56817.17 88888.00 2018-11-16 15:13:17.406 320 11474.54 85.59 56817.28 88888.00 2018-11-16 15:13:17.906 320 11474.54 85.59 56817.32 88888.00 2018-11-16 15:13:18.406 320 11474.57 85.59 56817.36 88888.00 2018-11-16 15:13:18.906 320 11474.50 85.59 56817.38 88888.00 2018-11-16 15:13:19.406 320 11474.44 85.64 56817.42 88888.00 2018-11-16 15:13:19.906 320 11474.46 85.64 56817.48 88888.00 2018-11-16 15:13:20.406 320 11474.37 85.67 56817.47 88888.00 2018-11-16 15:13:20.906 320 11474.39 85.74 56817.47 88888.00 2018-11-16 15:13:21.406 320 11474.40 85.72 56817.55 88888.00 2018-11-16 15:13:21.906 320 11474.32 85.76 56817.57 88888.00 2018-11-16 15:13:22.406 320 11474.34 85.80 56817.58 88888.00 2018-11-16 15:13:22.906 320 11474.32 85.89 56817.64 88888.00 2018-11-16 15:13:23.406 320 11474.26 85.91 56817.67 88888.00 2018-11-16 15:13:23.906 320 11474.27 85.92 56817.69 88888.00 2018-11-16 15:13:24.406 320 11474.33 85.94 56817.71 88888.00 2018-11-16 15:13:24.906 320 11474.35 86.00 56817.73 88888.00 2018-11-16 15:13:25.406 320 11474.37 86.01 56817.71 88888.00 2018-11-16 15:13:25.906 320 11474.34 86.04 56817.76 88888.00 2018-11-16 15:13:26.406 320 11474.26 86.05 56817.77 88888.00 2018-11-16 15:13:26.906 320 11474.35 86.12 56817.88 88888.00 2018-11-16 15:13:27.406 320 11474.39 86.19 56817.82 88888.00 2018-11-16 15:13:27.906 320 11474.33 86.26 56817.86 88888.00 2018-11-16 15:13:28.406 320 11474.44 86.25 56817.84 88888.00 2018-11-16 15:13:28.906 320 11474.47 86.24 56817.82 88888.00 2018-11-16 15:13:29.406 320 11474.40 86.28 56817.73 88888.00 2018-11-16 15:13:29.906 320 11474.47 86.40 56817.73 88888.00 2018-11-16 15:13:30.406 320 11474.51 86.41 56817.77 88888.00 2018-11-16 15:13:30.906 320 11474.58 86.40 56817.70 88888.00 2018-11-16 15:13:31.406 320 11474.67 86.46 56817.73 88888.00 2018-11-16 15:13:31.906 320 11474.69 86.47 56817.68 88888.00 2018-11-16 15:13:32.406 320 11474.71 86.49 56817.67 88888.00 2018-11-16 15:13:32.906 320 11474.75 86.58 56817.60 88888.00 2018-11-16 15:13:33.406 320 11474.78 86.62 56817.49 88888.00 2018-11-16 15:13:33.906 320 11474.82 86.73 56817.49 88888.00 2018-11-16 15:13:34.406 320 11474.93 86.75 56817.51 88888.00 2018-11-16 15:13:34.906 320 11474.98 86.75 56817.49 88888.00 2018-11-16 15:13:35.406 320 11475.00 86.83 56817.49 88888.00 2018-11-16 15:13:35.906 320 11475.09 86.86 56817.44 88888.00 2018-11-16 15:13:36.406 320 11475.11 86.87 56817.44 88888.00 2018-11-16 15:13:36.906 320 11475.17 86.92 56817.44 88888.00 2018-11-16 15:13:37.406 320 11475.23 86.94 56817.44 88888.00 2018-11-16 15:13:37.906 320 11475.20 87.00 56817.36 88888.00 2018-11-16 15:13:38.406 320 11475.24 87.05 56817.35 88888.00 2018-11-16 15:13:38.906 320 11475.30 87.07 56817.37 88888.00 2018-11-16 15:13:39.406 320 11475.26 87.07 56817.35 88888.00 2018-11-16 15:13:39.906 320 11475.39 87.10 56817.35 88888.00 2018-11-16 15:13:40.406 320 11475.49 87.19 56817.34 88888.00 2018-11-16 15:13:41.406 320 11475.49 87.26 56817.39 88888.00 2018-11-16 15:13:41.906 320 11475.51 87.27 56817.35 88888.00 2018-11-16 15:13:42.406 320 11475.49 87.32 56817.28 88888.00 2018-11-16 15:13:42.906 320 11475.58 87.43 56817.26 88888.00 2018-11-16 15:13:43.406 320 11475.61 87.49 56817.29 88888.00 2018-11-16 15:13:43.906 320 11475.57 87.46 56817.42 88888.00 2018-11-16 15:13:44.406 320 11475.58 87.48 56817.42 88888.00 2018-11-16 15:13:44.906 320 11475.62 87.55 56817.48 88888.00 2018-11-16 15:13:45.406 320 11475.55 87.60 56817.53 88888.00 2018-11-16 15:13:45.906 320 11475.61 87.64 56817.62 88888.00 2018-11-16 15:13:46.406 320 11475.69 87.74 56817.67 88888.00 2018-11-16 15:13:46.906 320 11475.66 87.81 56817.69 88888.00 2018-11-16 15:13:47.406 320 11475.69 87.92 56817.67 88888.00 2018-11-16 15:13:47.906 320 11475.72 87.97 56817.75 88888.00 2018-11-16 15:13:48.406 320 11475.69 88.03 56817.87 88888.00 2018-11-16 15:13:48.906 320 11475.72 88.11 56817.87 88888.00 2018-11-16 15:13:49.406 320 11475.68 88.14 56817.93 88888.00 2018-11-16 15:13:49.906 320 11475.55 88.21 56818.09 88888.00 2018-11-16 15:13:50.406 320 11475.67 88.36 56818.19 88888.00 2018-11-16 15:13:50.906 320 11475.67 88.42 56818.24 88888.00 2018-11-16 15:13:51.406 320 11475.64 88.51 56818.37 88888.00 2018-11-16 15:13:51.906 320 11475.69 88.62 56818.57 88888.00 2018-11-16 15:13:52.406 320 11475.68 88.66 56818.63 88888.00 2018-11-16 15:13:52.906 320 11475.68 88.77 56818.76 88888.00 2018-11-16 15:13:53.406 320 11475.75 88.84 56818.95 88888.00 2018-11-16 15:13:53.906 320 11475.71 88.90 56819.05 88888.00 2018-11-16 15:13:54.406 320 11475.68 88.99 56819.18 88888.00 2018-11-16 15:13:54.906 320 11475.72 89.11 56819.34 88888.00 2018-11-16 15:13:55.406 320 11475.67 89.16 56819.40 88888.00 2018-11-16 15:13:55.906 320 11475.66 89.28 56819.49 88888.00 2018-11-16 15:13:56.406 320 11475.71 89.39 56819.73 88888.00 2018-11-16 15:13:56.906 320 11475.64 89.46 56819.80 88888.00 2018-11-16 15:13:57.406 320 11475.64 89.54 56819.87 88888.00 2018-11-16 15:13:57.906 320 11475.69 89.61 56820.04 88888.00 2018-11-16 15:13:58.406 320 11475.61 89.75 56820.14 88888.00 2018-11-16 15:13:58.906 320 11475.58 89.82 56820.30 88888.00 2018-11-16 15:13:59.406 320 11475.60 89.87 56820.45 88888.00 2018-11-16 15:13:59.906 320 11475.57 89.95 56820.60 88888.00 2018-11-16 15:14:00.406 320 11475.60 90.04 56820.77 88888.00 2018-11-16 15:14:00.906 320 11475.64 90.12 56820.91 88888.00 2018-11-16 15:14:01.406 320 11475.57 90.19 56821.04 88888.00 2018-11-16 15:14:01.906 320 11475.53 90.27 56821.22 88888.00 2018-11-16 15:14:02.406 320 11475.60 90.35 56821.27 88888.00 2018-11-16 15:14:02.906 320 11475.55 90.40 56821.49 88888.00 2018-11-16 15:14:03.406 320 11475.54 90.49 56821.62 88888.00 2018-11-16 15:14:03.906 320 11475.53 90.54 56821.68 88888.00 2018-11-16 15:14:04.406 320 11475.45 90.62 56821.88 88888.00 2018-11-16 15:14:04.906 320 11475.42 90.73 56821.98 88888.00 2018-11-16 15:14:05.406 320 11475.51 90.83 56822.11 88888.00 2018-11-16 15:14:05.906 320 11475.42 90.88 56822.29 88888.00 2018-11-16 15:14:06.406 320 11475.47 90.97 56822.42 88888.00 2018-11-16 15:14:06.906 320 11475.47 91.02 56822.50 88888.00 2018-11-16 15:14:07.406 320 11475.40 91.07 56822.55 88888.00 2018-11-16 15:14:07.906 320 11475.39 91.06 56822.68 88888.00 2018-11-16 15:14:08.406 320 11475.38 91.03 56822.80 88888.00 2018-11-16 15:14:08.906 320 11475.26 91.01 56822.84 88888.00 2018-11-16 15:14:09.406 320 11475.30 91.10 56822.90 88888.00 2018-11-16 15:14:09.906 320 11475.31 91.17 56823.02 88888.00 2018-11-16 15:14:10.406 320 11475.26 91.24 56823.13 88888.00 2018-11-16 15:14:10.906 320 11475.30 91.27 56823.16 88888.00 2018-11-16 15:14:11.406 320 11475.28 91.29 56823.27 88888.00 2018-11-16 15:14:11.906 320 11475.23 91.34 56823.36 88888.00 2018-11-16 15:14:12.406 320 11475.32 91.36 56823.42 88888.00 2018-11-16 15:14:12.906 320 11475.25 91.40 56823.42 88888.00 2018-11-16 15:14:13.406 320 11475.13 91.40 56823.44 88888.00 2018-11-16 15:14:13.906 320 11475.23 91.36 56823.54 88888.00 2018-11-16 15:14:14.406 320 11475.23 91.36 56823.63 88888.00 2018-11-16 15:14:14.906 320 11475.16 91.38 56823.58 88888.00 2018-11-16 15:14:15.406 320 11475.23 91.38 56823.53 88888.00 2018-11-16 15:14:15.906 320 11475.19 91.36 56823.53 88888.00 2018-11-16 15:14:16.406 320 11475.20 91.35 56823.55 88888.00 2018-11-16 15:14:16.906 320 11475.19 91.34 56823.57 88888.00 2018-11-16 15:14:17.406 320 11475.12 91.29 56823.58 88888.00 2018-11-16 15:14:17.906 320 11475.11 91.32 56823.57 88888.00 2018-11-16 15:14:18.406 320 11475.19 91.30 56823.55 88888.00 2018-11-16 15:14:18.906 320 11475.09 91.25 56823.52 88888.00 2018-11-16 15:14:19.406 320 11475.11 91.25 56823.46 88888.00 2018-11-16 15:14:19.906 320 11475.11 91.23 56823.45 88888.00 2018-11-16 15:14:20.406 320 11475.13 91.22 56823.45 88888.00 2018-11-16 15:14:20.906 320 11475.06 91.21 56823.41 88888.00 2018-11-16 15:14:21.406 320 11475.10 91.15 56823.38 88888.00 2018-11-16 15:14:21.906 320 11475.10 91.09 56823.34 88888.00 2018-11-16 15:14:23.406 320 11475.07 91.04 56823.13 88888.00 2018-11-16 15:14:23.906 320 11475.05 90.98 56823.08 88888.00 2018-11-16 15:14:24.406 320 11475.16 90.96 56822.91 88888.00 2018-11-16 15:14:24.906 320 11475.14 90.93 56822.86 88888.00 2018-11-16 15:14:25.406 320 11475.24 90.93 56822.84 88888.00 2018-11-16 15:14:25.906 320 11475.32 90.93 56822.76 88888.00 2018-11-16 15:14:26.406 320 11475.26 90.82 56822.63 88888.00 2018-11-16 15:14:26.906 320 11475.25 90.82 56822.57 88888.00 2018-11-16 15:14:27.406 320 11475.35 90.76 56822.46 88888.00 2018-11-16 15:14:27.906 320 11475.33 90.72 56822.36 88888.00 2018-11-16 15:14:28.406 320 11475.38 90.70 56822.26 88888.00 2018-11-16 15:14:28.906 320 11475.46 90.73 56822.16 88888.00 2018-11-16 15:14:29.406 320 11475.44 90.72 56822.13 88888.00 2018-11-16 15:14:29.906 320 11475.51 90.68 56821.98 88888.00 2018-11-16 15:14:30.906 320 11475.59 90.60 56821.80 88888.00 2018-11-16 15:14:31.406 320 11475.62 90.64 56821.71 88888.00 2018-11-16 15:14:31.906 320 11475.65 90.67 56821.64 88888.00 2018-11-16 15:14:32.406 320 11475.66 90.66 56821.53 88888.00 2018-11-16 15:14:32.906 320 11475.75 90.66 56821.41 88888.00 2018-11-16 15:14:33.406 320 11475.81 90.66 56821.39 88888.00 2018-11-16 15:14:33.906 320 11475.85 90.68 56821.30 88888.00 2018-11-16 15:14:34.406 320 11475.99 90.63 56821.22 88888.00 2018-11-16 15:14:34.906 320 11476.03 90.62 56821.15 88888.00 2018-11-16 15:14:35.406 320 11476.03 90.61 56821.08 88888.00 2018-11-16 15:14:35.906 320 11476.04 90.63 56820.92 88888.00 2018-11-16 15:14:36.406 320 11476.08 90.61 56820.84 88888.00 2018-11-16 15:14:36.906 320 11476.08 90.62 56820.79 88888.00 2018-11-16 15:14:37.406 320 11476.18 90.62 56820.76 88888.00 2018-11-16 15:14:37.906 320 11476.23 90.57 56820.60 88888.00 2018-11-16 15:14:38.406 320 11476.25 90.62 56820.55 88888.00 2018-11-16 15:14:38.906 320 11476.38 90.61 56820.56 88888.00 2018-11-16 15:14:39.406 320 11476.37 90.55 56820.47 88888.00 2018-11-16 15:14:39.906 320 11476.37 90.57 56820.40 88888.00 2018-11-16 15:14:40.406 320 11476.51 90.62 56820.27 88888.00 2018-11-16 15:14:40.906 320 11476.52 90.57 56820.18 88888.00 2018-11-16 15:14:41.406 320 11476.53 90.54 56820.17 88888.00 2018-11-16 15:14:41.906 320 11476.65 90.54 56820.15 88888.00 2018-11-16 15:14:42.406 320 11476.70 90.55 56819.99 88888.00 2018-11-16 15:14:42.906 320 11476.70 90.62 56819.98 88888.00 2018-11-16 15:14:43.406 320 11476.78 90.64 56819.94 88888.00 2018-11-16 15:14:43.906 320 11476.77 90.60 56819.83 88888.00 2018-11-16 15:14:44.406 320 11476.79 90.62 56819.78 88888.00 2018-11-16 15:14:44.906 320 11476.89 90.60 56819.75 88888.00 2018-11-16 15:14:45.406 320 11476.89 90.62 56819.72 88888.00 2018-11-16 15:14:45.906 320 11476.83 90.63 56819.65 88888.00 2018-11-16 15:14:46.406 320 11476.99 90.63 56819.56 88888.00 2018-11-16 15:14:46.906 320 11476.97 90.60 56819.54 88888.00 2018-11-16 15:14:47.406 320 11477.00 90.55 56819.52 88888.00 2018-11-16 15:14:47.906 320 11477.10 90.52 56819.44 88888.00 2018-11-16 15:14:48.406 320 11477.07 90.52 56819.37 88888.00 2018-11-16 15:14:48.906 320 11477.08 90.53 56819.38 88888.00 2018-11-16 15:14:49.406 320 11477.10 90.55 56819.34 88888.00 2018-11-16 15:14:49.906 320 11477.05 90.54 56819.27 88888.00 2018-11-16 15:14:50.406 320 11477.11 90.54 56819.29 88888.00 2018-11-16 15:14:50.906 320 11477.20 90.56 56819.29 88888.00 2018-11-16 15:14:51.406 320 11477.11 90.56 56819.25 88888.00 2018-11-16 15:14:51.906 320 11477.13 90.56 56819.25 88888.00 2018-11-16 15:14:52.406 320 11477.22 90.57 56819.16 88888.00 2018-11-16 15:14:52.906 320 11477.14 90.55 56819.09 88888.00 2018-11-16 15:14:53.406 320 11477.18 90.55 56819.03 88888.00 2018-11-16 15:14:54.406 320 11477.18 90.52 56818.90 88888.00 2018-11-16 15:14:54.906 320 11477.20 90.56 56818.91 88888.00 2018-11-16 15:14:55.406 320 11477.26 90.35 56818.89 88888.00 2018-11-16 15:14:55.906 320 11477.25 90.21 56818.82 88888.00 2018-11-16 15:14:56.406 320 11477.31 90.26 56818.78 88888.00 2018-11-16 15:14:56.906 320 11477.32 90.45 56818.66 88888.00 2018-11-16 15:14:57.406 320 11477.32 90.50 56818.64 88888.00 2018-11-16 15:14:57.906 320 11477.28 90.47 56818.70 88888.00 2018-11-16 15:14:58.406 320 11477.28 90.48 56818.72 88888.00 2018-11-16 15:14:58.906 320 11477.19 90.48 56818.60 88888.00 2018-11-16 15:14:59.407 320 11477.20 90.46 56818.65 88888.00 2018-11-16 15:14:59.907 320 11477.19 90.45 56818.56 88888.00 2018-11-16 15:15:00.407 320 11477.19 90.40 56818.45 88888.00 2018-11-16 15:15:00.907 320 11477.34 90.39 56818.41 88888.00 2018-11-16 15:15:01.407 320 11477.36 90.36 56818.40 88888.00 2018-11-16 15:15:01.907 320 11477.26 90.36 56818.37 88888.00 2018-11-16 15:15:02.407 320 11477.28 90.36 56818.37 88888.00 2018-11-16 15:15:02.907 320 11477.31 90.30 56818.37 88888.00 2018-11-16 15:15:03.407 320 11477.24 90.30 56818.33 88888.00 2018-11-16 15:15:03.907 320 11477.24 90.27 56818.32 88888.00 2018-11-16 15:15:04.407 320 11477.26 90.23 56818.30 88888.00 2018-11-16 15:15:04.907 320 11477.25 90.27 56818.30 88888.00 2018-11-16 15:15:05.407 320 11477.28 90.28 56818.27 88888.00 2018-11-16 15:15:05.907 320 11477.25 90.23 56818.33 88888.00 2018-11-16 15:15:06.407 320 11477.18 90.33 56818.37 88888.00 2018-11-16 15:15:06.907 320 11477.29 90.35 56818.32 88888.00 2018-11-16 15:15:07.407 320 11477.26 90.30 56818.30 88888.00 2018-11-16 15:15:07.907 320 11477.27 90.33 56818.31 88888.00 2018-11-16 15:15:08.407 320 11477.38 90.32 56818.27 88888.00 2018-11-16 15:15:08.907 320 11477.31 90.26 56818.30 88888.00 2018-11-16 15:15:09.407 320 11477.31 90.28 56818.34 88888.00 2018-11-16 15:15:09.907 320 11477.39 90.25 56818.34 88888.00 2018-11-16 15:15:10.407 320 11477.36 90.21 56818.40 88888.00 2018-11-16 15:15:10.907 320 11477.38 90.18 56818.41 88888.00 2018-11-16 15:15:11.407 320 11477.40 90.18 56818.41 88888.00 2018-11-16 15:15:11.907 320 11477.38 90.13 56818.52 88888.00 2018-11-16 15:15:12.407 320 11477.38 90.09 56818.46 88888.00 2018-11-16 15:15:12.907 320 11477.41 90.09 56818.39 88888.00 2018-11-16 15:15:13.407 320 11477.46 90.05 56818.37 88888.00 2018-11-16 15:15:13.907 320 11477.41 90.04 56818.38 88888.00 2018-11-16 15:15:14.407 320 11477.48 90.02 56818.37 88888.00 2018-11-16 15:15:14.907 320 11477.42 90.01 56818.37 88888.00 2018-11-16 15:15:15.407 320 11477.45 90.04 56818.43 88888.00 2018-11-16 15:15:15.907 320 11477.54 89.99 56818.41 88888.00 2018-11-16 15:15:16.407 320 11477.48 89.92 56818.46 88888.00 2018-11-16 15:15:16.907 320 11477.50 89.89 56818.48 88888.00 2018-11-16 15:15:17.407 320 11477.63 89.86 56818.47 88888.00 2018-11-16 15:15:17.907 320 11477.61 89.85 56818.47 88888.00 2018-11-16 15:15:18.407 320 11477.61 89.81 56818.41 88888.00 2018-11-16 15:15:18.907 320 11477.67 89.75 56818.40 88888.00 2018-11-16 15:15:19.407 320 11477.69 89.71 56818.40 88888.00 2018-11-16 15:15:19.907 320 11477.71 89.70 56818.45 88888.00 2018-11-16 15:15:20.407 320 11477.74 89.70 56818.38 88888.00 2018-11-16 15:15:20.907 320 11477.75 89.66 56818.30 88888.00 2018-11-16 15:15:21.407 320 11477.77 89.61 56818.31 88888.00 2018-11-16 15:15:21.907 320 11477.85 89.58 56818.30 88888.00 2018-11-16 15:15:22.407 320 11477.83 89.53 56818.25 88888.00 2018-11-16 15:15:22.907 320 11477.88 89.48 56818.20 88888.00 2018-11-16 15:15:23.407 320 11477.92 89.38 56818.19 88888.00 2018-11-16 15:15:23.907 320 11477.94 89.33 56818.12 88888.00 2018-11-16 15:15:24.407 320 11477.99 89.27 56818.03 88888.00 2018-11-16 15:15:24.907 320 11478.02 89.24 56817.98 88888.00 2018-11-16 15:15:25.407 320 11477.99 89.18 56817.93 88888.00 2018-11-16 15:15:25.907 320 11478.10 89.16 56817.92 88888.00 2018-11-16 15:15:26.407 320 11478.16 89.12 56817.80 88888.00 2018-11-16 15:15:26.907 320 11478.16 88.98 56817.69 88888.00 2018-11-16 15:15:27.407 320 11478.23 88.92 56817.63 88888.00 2018-11-16 15:15:27.907 320 11478.26 88.90 56817.51 88888.00 2018-11-16 15:15:28.407 320 11478.24 88.87 56817.49 88888.00 2018-11-16 15:15:28.907 320 11478.35 88.80 56817.39 88888.00 2018-11-16 15:15:29.407 320 11478.40 88.76 56817.24 88888.00 2018-11-16 15:15:29.907 320 11478.42 88.68 56817.19 88888.00 2018-11-16 15:15:30.407 320 11478.42 88.57 56817.15 88888.00 2018-11-16 15:15:30.907 320 11478.46 88.50 56816.97 88888.00 2018-11-16 15:15:31.407 320 11478.45 88.50 56816.89 88888.00 2018-11-16 15:15:31.907 320 11478.49 88.51 56816.86 88888.00 2018-11-16 15:15:32.407 320 11478.53 88.43 56816.74 88888.00 2018-11-16 15:15:32.907 320 11478.61 88.34 56816.71 88888.00 2018-11-16 15:15:33.407 320 11478.65 88.29 56816.58 88888.00 2018-11-16 15:15:33.907 320 11478.57 88.24 56816.48 88888.00 2018-11-16 15:15:34.407 320 11478.58 88.18 56816.44 88888.00 2018-11-16 15:15:34.907 320 11478.68 88.10 56816.40 88888.00 2018-11-16 15:15:35.907 320 11478.63 88.01 56816.25 88888.00 2018-11-16 15:15:36.407 320 11478.77 88.01 56816.21 88888.00 2018-11-16 15:15:36.907 320 11478.80 87.94 56816.16 88888.00 2018-11-16 15:15:37.407 320 11478.77 87.91 56816.15 88888.00 2018-11-16 15:15:37.907 320 11478.84 87.91 56816.12 88888.00 2018-11-16 15:15:38.407 320 11478.79 87.82 56816.02 88888.00 2018-11-16 15:15:38.907 320 11478.78 87.77 56815.97 88888.00 2018-11-16 15:15:39.407 320 11478.78 87.71 56815.93 88888.00 2018-11-16 15:15:39.907 320 11478.70 87.68 56815.94 88888.00 2018-11-16 15:15:40.407 320 11478.71 87.63 56815.97 88888.00 2018-11-16 15:15:40.907 320 11478.84 87.63 56816.01 88888.00 2018-11-16 15:15:41.407 320 11478.79 87.62 56815.93 88888.00 2018-11-16 15:15:41.907 320 11478.71 87.60 56815.95 88888.00 2018-11-16 15:15:42.407 320 11478.72 87.56 56815.99 88888.00 2018-11-16 15:15:42.907 320 11478.64 87.50 56816.02 88888.00 2018-11-16 15:15:43.907 320 11478.67 87.54 56816.00 88888.00 2018-11-16 15:15:44.407 320 11478.66 87.48 56815.95 88888.00 2018-11-16 15:15:44.907 320 11478.65 87.42 56815.93 88888.00 2018-11-16 15:15:45.907 320 11478.57 87.41 56816.00 88888.00 2018-11-16 15:15:46.407 320 11478.56 87.39 56816.04 88888.00 2018-11-16 15:15:46.907 320 11478.57 87.41 56816.13 88888.00 2018-11-16 15:15:47.407 320 11478.46 87.40 56816.10 88888.00 2018-11-16 15:15:47.907 320 11478.46 87.43 56816.15 88888.00 2018-11-16 15:15:48.407 320 11478.44 87.44 56816.28 88888.00 2018-11-16 15:15:48.907 320 11478.39 87.37 56816.30 88888.00 2018-11-16 15:15:49.407 320 11478.39 87.40 56816.33 88888.00 2018-11-16 15:15:49.907 320 11478.39 87.43 56816.41 88888.00 2018-11-16 15:15:50.407 320 11478.33 87.42 56816.48 88888.00 2018-11-16 15:15:50.907 320 11478.33 87.47 56816.60 88888.00 2018-11-16 15:15:51.407 320 11478.31 87.43 56816.66 88888.00 2018-11-16 15:15:51.907 320 11478.19 87.46 56816.72 88888.00 2018-11-16 15:15:52.407 320 11478.23 87.46 56816.81 88888.00 2018-11-16 15:15:52.907 320 11478.23 87.43 56816.84 88888.00 2018-11-16 15:15:53.407 320 11478.12 87.42 56816.89 88888.00 2018-11-16 15:15:53.907 320 11478.08 87.43 56816.93 88888.00 2018-11-16 15:15:54.407 320 11478.05 87.46 56816.97 88888.00 2018-11-16 15:15:54.907 320 11477.96 87.48 56817.02 88888.00 2018-11-16 15:15:55.407 320 11478.02 87.54 56817.12 88888.00 2018-11-16 15:15:55.907 320 11478.01 87.55 56817.18 88888.00 2018-11-16 15:15:56.407 320 11477.89 87.58 56817.25 88888.00 2018-11-16 15:15:56.907 320 11477.96 87.63 56817.34 88888.00 2018-11-16 15:15:57.407 320 11477.94 87.64 56817.36 88888.00 2018-11-16 15:15:57.907 320 11477.87 87.63 56817.45 88888.00 2018-11-16 15:15:58.407 320 11477.91 87.69 56817.50 88888.00 2018-11-16 15:15:58.907 320 11477.89 87.68 56817.60 88888.00 2018-11-16 15:15:59.407 320 11477.78 87.73 56817.70 88888.00 2018-11-16 15:15:59.907 320 11477.78 87.73 56817.81 88888.00 2018-11-16 15:16:00.407 320 11477.69 87.70 56817.89 88888.00 2018-11-16 15:16:00.907 320 11477.69 87.76 56818.00 88888.00 2018-11-16 15:16:01.407 320 11477.74 87.76 56818.07 88888.00 2018-11-16 15:16:01.907 320 11477.77 87.88 56818.18 88888.00 2018-11-16 15:16:02.407 320 11477.67 87.94 56818.26 88888.00 2018-11-16 15:16:02.907 320 11477.63 87.96 56818.31 88888.00 2018-11-16 15:16:03.407 320 11477.62 87.96 56818.37 88888.00 2018-11-16 15:16:03.907 320 11477.57 88.00 56818.48 88888.00 2018-11-16 15:16:04.407 320 11477.63 88.01 56818.59 88888.00 2018-11-16 15:16:04.907 320 11477.55 88.00 56818.67 88888.00 2018-11-16 15:16:05.407 320 11477.50 88.01 56818.76 88888.00 2018-11-16 15:16:05.907 320 11477.53 88.04 56818.75 88888.00 2018-11-16 15:16:06.407 320 11477.48 88.05 56818.83 88888.00 2018-11-16 15:16:06.907 320 11477.41 88.15 56818.98 88888.00 2018-11-16 15:16:07.407 320 11477.50 88.17 56819.05 88888.00 2018-11-16 15:16:07.907 320 11477.41 88.15 56819.03 88888.00 2018-11-16 15:16:08.407 320 11477.38 88.17 56819.05 88888.00 2018-11-16 15:16:08.907 320 11477.41 88.21 56819.17 88888.00 2018-11-16 15:16:09.407 320 11477.41 88.18 56819.23 88888.00 2018-11-16 15:16:09.907 320 11477.38 88.21 56819.25 88888.00 2018-11-16 15:16:10.407 320 11477.41 88.23 56819.34 88888.00 2018-11-16 15:16:10.907 320 11477.35 88.25 56819.40 88888.00 2018-11-16 15:16:11.407 320 11477.29 88.26 56819.47 88888.00 2018-11-16 15:16:11.907 320 11477.34 88.26 56819.53 88888.00 2018-11-16 15:16:12.407 320 11477.22 88.29 56819.68 88888.00 2018-11-16 15:16:12.907 320 11477.17 88.34 56819.79 88888.00 2018-11-16 15:16:13.407 320 11477.21 88.35 56819.86 88888.00 2018-11-16 15:16:13.907 320 11477.07 88.30 56819.91 88888.00 2018-11-16 15:16:14.407 320 11477.01 88.30 56819.93 88888.00 2018-11-16 15:16:14.907 320 11477.05 88.30 56819.95 88888.00 2018-11-16 15:16:15.407 320 11476.94 88.30 56820.05 88888.00 2018-11-16 15:16:15.907 320 11476.89 88.31 56820.19 88888.00 2018-11-16 15:16:16.407 320 11476.94 88.29 56820.30 88888.00 2018-11-16 15:16:17.407 320 11476.84 88.26 56820.46 88888.00 2018-11-16 15:16:17.907 320 11476.83 88.22 56820.50 88888.00 2018-11-16 15:16:18.407 320 11476.67 88.18 56820.58 88888.00 2018-11-16 15:16:18.907 320 11476.67 88.18 56820.63 88888.00 2018-11-16 15:16:19.407 320 11476.62 88.16 56820.71 88888.00 2018-11-16 15:16:19.907 320 11476.50 88.18 56820.77 88888.00 2018-11-16 15:16:20.407 320 11476.42 88.19 56820.85 88888.00 2018-11-16 15:16:20.907 320 11476.42 88.16 56820.90 88888.00 2018-11-16 15:16:21.407 320 11476.27 88.16 56820.89 88888.00 2018-11-16 15:16:21.907 320 11476.25 88.22 56820.92 88888.00 2018-11-16 15:16:22.407 320 11476.24 88.25 56820.97 88888.00 2018-11-16 15:16:22.907 320 11476.09 88.26 56821.04 88888.00 2018-11-16 15:16:23.407 320 11476.03 88.31 56821.16 88888.00 2018-11-16 15:16:23.907 320 11476.04 88.23 56821.23 88888.00 2018-11-16 15:16:24.407 320 11475.94 88.19 56821.30 88888.00 2018-11-16 15:16:24.907 320 11475.94 88.19 56821.34 88888.00 2018-11-16 15:16:25.407 320 11475.85 88.19 56821.37 88888.00 2018-11-16 15:16:25.907 320 11475.79 88.19 56821.43 88888.00 2018-11-16 15:16:26.407 320 11475.79 88.18 56821.49 88888.00 2018-11-16 15:16:26.907 320 11475.69 88.17 56821.58 88888.00 2018-11-16 15:16:27.407 320 11475.64 88.16 56821.66 88888.00 2018-11-16 15:16:27.907 320 11475.62 88.18 56821.67 88888.00 2018-11-16 15:16:28.407 320 11475.58 88.18 56821.67 88888.00 2018-11-16 15:16:28.907 320 11475.47 88.21 56821.72 88888.00 2018-11-16 15:16:29.407 320 11475.48 88.22 56821.75 88888.00 2018-11-16 15:16:29.907 320 11475.46 88.23 56821.80 88888.00 2018-11-16 15:16:30.407 320 11475.42 88.28 56821.80 88888.00 2018-11-16 15:16:30.907 320 11475.41 88.29 56821.96 88888.00 2018-11-16 15:16:31.407 320 11475.38 88.28 56821.94 88888.00 2018-11-16 15:16:31.907 320 11475.32 88.35 56822.03 88888.00 2018-11-16 15:16:32.407 320 11475.32 88.36 56822.06 88888.00 2018-11-16 15:16:32.907 320 11475.30 88.28 56822.03 88888.00 2018-11-16 15:16:33.407 320 11475.27 88.24 56822.09 88888.00 2018-11-16 15:16:33.907 320 11475.26 88.32 56822.17 88888.00 2018-11-16 15:16:34.407 320 11475.20 88.37 56822.20 88888.00 2018-11-16 15:16:34.907 320 11475.18 88.43 56822.26 88888.00 2018-11-16 15:16:35.407 320 11475.25 88.51 56822.28 88888.00 2018-11-16 15:16:35.907 320 11475.23 88.46 56822.26 88888.00 2018-11-16 15:16:36.407 320 11475.18 88.48 56822.31 88888.00 2018-11-16 15:16:36.907 320 11475.24 88.53 56822.38 88888.00 2018-11-16 15:16:37.407 320 11475.27 88.45 56822.38 88888.00 2018-11-16 15:16:37.907 320 11475.20 88.50 56822.39 88888.00 2018-11-16 15:16:38.407 320 11475.25 88.56 56822.37 88888.00 2018-11-16 15:16:38.907 320 11475.21 88.62 56822.44 88888.00 2018-11-16 15:16:39.407 320 11475.21 88.71 56822.48 88888.00 2018-11-16 15:16:39.907 320 11475.30 88.70 56822.51 88888.00 2018-11-16 15:16:40.407 320 11475.21 88.71 56822.52 88888.00 2018-11-16 15:16:40.907 320 11475.25 88.78 56822.52 88888.00 2018-11-16 15:16:41.407 320 11475.37 88.78 56822.58 88888.00 2018-11-16 15:16:41.907 320 11475.39 88.85 56822.63 88888.00 2018-11-16 15:16:42.407 320 11475.40 88.84 56822.63 88888.00 2018-11-16 15:16:42.907 320 11475.42 88.85 56822.58 88888.00 2018-11-16 15:16:43.407 320 11475.40 88.85 56822.57 88888.00 2018-11-16 15:16:43.907 320 11475.46 88.89 56822.61 88888.00 2018-11-16 15:16:44.407 320 11475.53 88.92 56822.65 88888.00 2018-11-16 15:16:44.907 320 11475.48 88.97 56822.77 88888.00 2018-11-16 15:16:45.407 320 11475.59 88.98 56822.75 88888.00 2018-11-16 15:16:45.907 320 11475.66 89.00 56822.73 88888.00 2018-11-16 15:16:46.407 320 11475.64 89.06 56822.81 88888.00 2018-11-16 15:16:46.907 320 11475.62 89.10 56822.82 88888.00 2018-11-16 15:16:47.407 320 11475.68 89.11 56822.90 88888.00 2018-11-16 15:16:47.907 320 11475.68 89.13 56822.91 88888.00 2018-11-16 15:16:48.407 320 11475.78 89.19 56822.86 88888.00 2018-11-16 15:16:48.907 320 11475.83 89.19 56822.94 88888.00 2018-11-16 15:16:49.407 320 11475.82 89.17 56822.91 88888.00 2018-11-16 15:16:49.907 320 11475.94 89.19 56822.84 88888.00 2018-11-16 15:16:50.407 320 11475.94 89.20 56822.87 88888.00 2018-11-16 15:16:50.907 320 11475.94 89.18 56822.93 88888.00 2018-11-16 15:16:51.407 320 11475.99 89.24 56822.90 88888.00 2018-11-16 15:16:51.907 320 11476.08 89.24 56822.80 88888.00 2018-11-16 15:16:52.407 320 11476.07 89.24 56822.75 88888.00 2018-11-16 15:16:52.907 320 11476.09 89.27 56822.74 88888.00 2018-11-16 15:16:53.407 320 11476.15 89.21 56822.67 88888.00 2018-11-16 15:16:53.907 320 11476.15 89.21 56822.71 88888.00 2018-11-16 15:16:54.407 320 11476.24 89.24 56822.62 88888.00 2018-11-16 15:16:54.907 320 11476.31 89.24 56822.57 88888.00 2018-11-16 15:16:55.407 320 11476.31 89.23 56822.49 88888.00 2018-11-16 15:16:55.907 320 11476.45 89.21 56822.42 88888.00 2018-11-16 15:16:56.407 320 11476.50 89.20 56822.42 88888.00 2018-11-16 15:16:56.907 320 11476.46 89.27 56822.42 88888.00 2018-11-16 15:16:57.407 320 11476.60 89.23 56822.32 88888.00 2018-11-16 15:16:57.907 320 11476.59 89.19 56822.30 88888.00 2018-11-16 15:16:58.908 320 11476.71 89.10 56822.24 88888.00 2018-11-16 15:16:59.408 320 11476.70 89.07 56822.18 88888.00 2018-11-16 15:16:59.908 320 11476.72 89.02 56822.12 88888.00 2018-11-16 15:17:00.408 320 11476.83 89.02 56822.18 88888.00 2018-11-16 15:17:00.908 320 11476.79 88.97 56822.11 88888.00 2018-11-16 15:17:01.408 320 11476.80 88.96 56822.10 88888.00 2018-11-16 15:17:01.908 320 11476.87 88.86 56821.99 88888.00 2018-11-16 15:17:02.408 320 11476.84 88.84 56821.96 88888.00 2018-11-16 15:17:02.908 320 11476.83 88.86 56821.96 88888.00 2018-11-16 15:17:03.408 320 11476.92 88.79 56821.85 88888.00 2018-11-16 15:17:03.908 320 11476.93 88.70 56821.78 88888.00 2018-11-16 15:17:04.408 320 11476.94 88.68 56821.78 88888.00 2018-11-16 15:17:04.908 320 11476.99 88.66 56821.78 88888.00 2018-11-16 15:17:05.408 320 11476.93 88.59 56821.75 88888.00 2018-11-16 15:17:05.908 320 11476.97 88.57 56821.67 88888.00 2018-11-16 15:17:06.908 320 11476.98 88.44 56821.65 88888.00 2018-11-16 15:17:07.408 320 11477.00 88.38 56821.61 88888.00 2018-11-16 15:17:07.908 320 11477.04 88.34 56821.46 88888.00 2018-11-16 15:17:08.908 320 11477.03 88.28 56821.42 88888.00 2018-11-16 15:17:09.908 320 11477.03 88.21 56821.42 88888.00 2018-11-16 15:17:10.408 320 11477.04 88.21 56821.40 88888.00 2018-11-16 15:17:10.908 320 11477.10 88.19 56821.36 88888.00 2018-11-16 15:17:11.408 320 11477.01 88.16 56821.36 88888.00 2018-11-16 15:17:11.908 320 11477.00 88.15 56821.40 88888.00 2018-11-16 15:17:12.408 320 11477.03 88.14 56821.34 88888.00 2018-11-16 15:17:12.908 320 11476.93 88.11 56821.29 88888.00 2018-11-16 15:17:13.408 320 11476.94 88.08 56821.30 88888.00 2018-11-16 15:17:13.908 320 11477.00 87.97 56821.33 88888.00 2018-11-16 15:17:14.408 320 11476.93 87.92 56821.28 88888.00 2018-11-16 15:17:14.908 320 11476.94 87.87 56821.21 88888.00 2018-11-16 15:17:15.408 320 11476.98 87.87 56821.28 88888.00 2018-11-16 15:17:15.908 320 11476.92 87.88 56821.35 88888.00 2018-11-16 15:17:16.408 320 11476.91 87.80 56821.33 88888.00 2018-11-16 15:17:16.908 320 11476.89 87.75 56821.27 88888.00 2018-11-16 15:17:17.408 320 11476.79 87.80 56821.32 88888.00 2018-11-16 15:17:17.908 320 11476.84 87.75 56821.29 88888.00 2018-11-16 15:17:18.408 320 11476.85 87.66 56821.29 88888.00 2018-11-16 15:17:18.908 320 11476.76 87.56 56821.23 88888.00 2018-11-16 15:17:19.408 320 11476.78 87.58 56821.20 88888.00 2018-11-16 15:17:19.908 320 11476.78 87.60 56821.20 88888.00 2018-11-16 15:17:20.408 320 11476.77 87.56 56821.26 88888.00 2018-11-16 15:17:20.908 320 11476.72 87.50 56821.26 88888.00 2018-11-16 15:17:21.408 320 11476.67 87.44 56821.24 88888.00 2018-11-16 15:17:21.908 320 11476.62 87.46 56821.33 88888.00 2018-11-16 15:17:22.408 320 11476.65 87.42 56821.33 88888.00 2018-11-16 15:17:22.908 320 11476.63 87.36 56821.33 88888.00 2018-11-16 15:17:23.408 320 11476.57 87.34 56821.28 88888.00 2018-11-16 15:17:23.908 320 11476.67 87.27 56821.23 88888.00 2018-11-16 15:17:24.408 320 11476.60 87.27 56821.26 88888.00 2018-11-16 15:17:24.908 320 11476.57 87.27 56821.26 88888.00 2018-11-16 15:17:25.408 320 11476.60 87.25 56821.22 88888.00 2018-11-16 15:17:25.908 320 11476.52 87.21 56821.19 88888.00 2018-11-16 15:17:26.408 320 11476.49 87.20 56821.17 88888.00 2018-11-16 15:17:26.908 320 11476.55 87.16 56821.13 88888.00 2018-11-16 15:17:27.408 320 11476.50 87.13 56821.14 88888.00 2018-11-16 15:17:27.908 320 11476.45 87.10 56821.16 88888.00 2018-11-16 15:17:28.408 320 11476.48 87.08 56821.06 88888.00 2018-11-16 15:17:28.908 320 11476.44 87.03 56821.02 88888.00 2018-11-16 15:17:29.408 320 11476.45 87.09 56821.00 88888.00 2018-11-16 15:17:30.408 320 11476.49 87.05 56820.94 88888.00 2018-11-16 15:17:30.908 320 11476.46 87.06 56820.95 88888.00 2018-11-16 15:17:31.408 320 11476.50 87.02 56820.91 88888.00 2018-11-16 15:17:31.908 320 11476.44 86.98 56820.90 88888.00 2018-11-16 15:17:32.408 320 11476.49 87.00 56820.85 88888.00 2018-11-16 15:17:32.908 320 11476.57 86.99 56820.78 88888.00 2018-11-16 15:17:33.408 320 11476.56 86.89 56820.74 88888.00 2018-11-16 15:17:33.908 320 11476.55 86.91 56820.71 88888.00 2018-11-16 15:17:34.408 320 11476.56 86.88 56820.68 88888.00 2018-11-16 15:17:34.908 320 11476.53 86.86 56820.59 88888.00 2018-11-16 15:17:35.408 320 11476.49 86.83 56820.50 88888.00 2018-11-16 15:17:35.908 320 11476.53 86.80 56820.49 88888.00 2018-11-16 15:17:36.408 320 11476.53 86.80 56820.45 88888.00 2018-11-16 15:17:36.908 320 11476.55 86.78 56820.38 88888.00 2018-11-16 15:17:37.408 320 11476.57 86.71 56820.37 88888.00 2018-11-16 15:17:37.908 320 11476.50 86.71 56820.24 88888.00 2018-11-16 15:17:38.408 320 11476.52 86.69 56820.19 88888.00 2018-11-16 15:17:38.908 320 11476.58 86.66 56820.07 88888.00 2018-11-16 15:17:39.408 320 11476.51 86.67 56820.00 88888.00 2018-11-16 15:17:39.908 320 11476.49 86.62 56819.97 88888.00 2018-11-16 15:17:40.408 320 11476.53 86.60 56819.87 88888.00 2018-11-16 15:17:40.908 320 11476.51 86.60 56819.76 88888.00 2018-11-16 15:17:41.408 320 11476.52 86.61 56819.66 88888.00 2018-11-16 15:17:41.908 320 11476.53 86.58 56819.67 88888.00 2018-11-16 15:17:42.408 320 11476.48 86.53 56819.59 88888.00 2018-11-16 15:17:42.908 320 11476.55 86.48 56819.49 88888.00 2018-11-16 15:17:43.408 320 11476.58 86.40 56819.43 88888.00 2018-11-16 15:17:43.908 320 11476.50 86.38 56819.36 88888.00 2018-11-16 15:17:44.408 320 11476.57 86.42 56819.37 88888.00 2018-11-16 15:17:44.908 320 11476.65 86.37 56819.24 88888.00 2018-11-16 15:17:45.408 320 11476.55 86.33 56819.14 88888.00 2018-11-16 15:17:45.908 320 11476.65 86.28 56819.10 88888.00 2018-11-16 15:17:46.408 320 11476.66 86.30 56819.03 88888.00 2018-11-16 15:17:46.908 320 11476.57 86.26 56818.90 88888.00 2018-11-16 15:17:47.408 320 11476.65 86.25 56818.78 88888.00 2018-11-16 15:17:47.908 320 11476.70 86.19 56818.72 88888.00 2018-11-16 15:17:48.408 320 11476.63 86.18 56818.61 88888.00 2018-11-16 15:17:48.908 320 11476.71 86.15 56818.56 88888.00 2018-11-16 15:17:49.408 320 11476.74 86.10 56818.56 88888.00 2018-11-16 15:17:49.908 320 11476.72 86.10 56818.41 88888.00 2018-11-16 15:17:50.408 320 11476.79 86.04 56818.30 88888.00 2018-11-16 15:17:50.908 320 11476.78 85.97 56818.26 88888.00 2018-11-16 15:17:51.408 320 11476.69 85.96 56818.26 88888.00 2018-11-16 15:17:51.908 320 11476.76 85.90 56818.18 88888.00 2018-11-16 15:17:52.408 320 11476.72 85.85 56818.02 88888.00 2018-11-16 15:17:52.908 320 11476.70 85.81 56817.89 88888.00 2018-11-16 15:17:53.408 320 11476.76 85.71 56817.87 88888.00 2018-11-16 15:17:53.908 320 11476.73 85.76 56817.81 88888.00 2018-11-16 15:17:54.408 320 11476.71 85.78 56817.79 88888.00 2018-11-16 15:17:54.908 320 11476.77 85.73 56817.79 88888.00 2018-11-16 15:17:55.408 320 11476.71 85.70 56817.62 88888.00 2018-11-16 15:17:55.908 320 11476.67 85.69 56817.56 88888.00 2018-11-16 15:17:56.408 320 11476.76 85.67 56817.45 88888.00 2018-11-16 15:17:56.908 320 11476.72 85.60 56817.37 88888.00 2018-11-16 15:17:57.408 320 11476.67 85.59 56817.35 88888.00 2018-11-16 15:17:57.908 320 11476.74 85.64 56817.30 88888.00 2018-11-16 15:17:58.408 320 11476.69 85.62 56817.18 88888.00 2018-11-16 15:17:58.908 320 11476.64 85.57 56817.06 88888.00 2018-11-16 15:17:59.408 320 11476.73 85.55 56817.03 88888.00 2018-11-16 15:17:59.908 320 11476.67 85.53 56816.94 88888.00 2018-11-16 15:18:00.408 320 11476.62 85.52 56816.87 88888.00 2018-11-16 15:18:00.908 320 11476.66 85.53 56816.89 88888.00 2018-11-16 15:18:01.908 320 11476.63 85.49 56816.76 88888.00 2018-11-16 15:18:02.408 320 11476.70 85.49 56816.74 88888.00 2018-11-16 15:18:02.908 320 11476.56 85.43 56816.68 88888.00 2018-11-16 15:18:03.408 320 11476.60 85.46 56816.67 88888.00 2018-11-16 15:18:03.908 320 11476.70 85.45 56816.66 88888.00 2018-11-16 15:18:04.408 320 11476.64 85.49 56816.68 88888.00 2018-11-16 15:18:04.908 320 11476.66 85.52 56816.65 88888.00 2018-11-16 15:18:05.408 320 11476.66 85.55 56816.62 88888.00 2018-11-16 15:18:05.908 320 11476.63 85.56 56816.62 88888.00 2018-11-16 15:18:06.408 320 11476.67 85.60 56816.66 88888.00 2018-11-16 15:18:06.908 320 11476.65 85.63 56816.67 88888.00 2018-11-16 15:18:07.408 320 11476.62 85.59 56816.73 88888.00 2018-11-16 15:18:07.908 320 11476.66 85.62 56816.77 88888.00 2018-11-16 15:18:08.408 320 11476.64 85.65 56816.80 88888.00 2018-11-16 15:18:08.908 320 11476.56 85.71 56816.89 88888.00 2018-11-16 15:18:09.408 320 11476.63 85.77 56816.97 88888.00 2018-11-16 15:18:09.908 320 11476.57 85.77 56817.00 88888.00 2018-11-16 15:18:10.408 320 11476.48 85.81 56817.15 88888.00 2018-11-16 15:18:10.908 320 11476.57 85.81 56817.24 88888.00 2018-11-16 15:18:11.408 320 11476.58 85.84 56817.32 88888.00 2018-11-16 15:18:11.908 320 11476.51 85.90 56817.44 88888.00 2018-11-16 15:18:12.408 320 11476.53 85.97 56817.58 88888.00 2018-11-16 15:18:12.908 320 11476.48 86.04 56817.73 88888.00 2018-11-16 15:18:13.408 320 11476.39 86.08 56817.90 88888.00 2018-11-16 15:18:13.908 320 11476.44 86.14 56818.09 88888.00 2018-11-16 15:18:14.408 320 11476.36 86.14 56818.19 88888.00 2018-11-16 15:18:14.908 320 11476.30 86.26 56818.34 88888.00 2018-11-16 15:18:15.408 320 11476.32 86.35 56818.54 88888.00 2018-11-16 15:18:15.908 320 11476.30 86.38 56818.75 88888.00 2018-11-16 15:18:16.408 320 11476.27 86.46 56818.86 88888.00 2018-11-16 15:18:16.908 320 11476.32 86.57 56818.99 88888.00 2018-11-16 15:18:17.408 320 11476.22 86.59 56819.17 88888.00 2018-11-16 15:18:17.908 320 11476.16 86.66 56819.37 88888.00 2018-11-16 15:18:18.408 320 11476.18 86.74 56819.54 88888.00 2018-11-16 15:18:18.908 320 11476.10 86.79 56819.66 88888.00 2018-11-16 15:18:19.408 320 11476.08 86.80 56819.86 88888.00 2018-11-16 15:18:19.908 320 11476.14 86.85 56820.06 88888.00 2018-11-16 15:18:20.408 320 11476.02 86.93 56820.24 88888.00 2018-11-16 15:18:20.908 320 11475.90 87.05 56820.39 88888.00 2018-11-16 15:18:21.408 320 11475.95 87.07 56820.57 88888.00 2018-11-16 15:18:21.908 320 11475.86 87.06 56820.68 88888.00 2018-11-16 15:18:22.408 320 11475.81 87.16 56820.88 88888.00 2018-11-16 15:18:23.408 320 11475.76 87.23 56821.23 88888.00 2018-11-16 15:18:23.908 320 11475.71 87.33 56821.40 88888.00 2018-11-16 15:18:24.408 320 11475.74 87.35 56821.56 88888.00 2018-11-16 15:18:24.908 320 11475.62 87.35 56821.78 88888.00 2018-11-16 15:18:25.408 320 11475.66 87.40 56821.88 88888.00 2018-11-16 15:18:25.908 320 11475.67 87.47 56822.11 88888.00 2018-11-16 15:18:26.408 320 11475.59 87.54 56822.20 88888.00 2018-11-16 15:18:26.908 320 11475.64 87.58 56822.29 88888.00 2018-11-16 15:18:27.408 320 11475.59 87.61 56822.38 88888.00 2018-11-16 15:18:27.908 320 11475.41 87.63 56822.48 88888.00 2018-11-16 15:18:28.408 320 11475.44 87.64 56822.58 88888.00 2018-11-16 15:18:28.908 320 11475.38 87.69 56822.69 88888.00 2018-11-16 15:18:29.408 320 11475.32 87.69 56822.74 88888.00 2018-11-16 15:18:29.908 320 11475.32 87.67 56822.93 88888.00 2018-11-16 15:18:30.408 320 11475.30 87.64 56823.07 88888.00 2018-11-16 15:18:30.908 320 11475.18 87.62 56823.16 88888.00 2018-11-16 15:18:31.408 320 11475.18 87.62 56823.26 88888.00 2018-11-16 15:18:31.908 320 11475.16 87.63 56823.23 88888.00 2018-11-16 15:18:32.408 320 11475.07 87.70 56823.31 88888.00 2018-11-16 15:18:33.408 320 11475.09 87.63 56823.44 88888.00 2018-11-16 15:18:33.908 320 11474.96 87.61 56823.47 88888.00 2018-11-16 15:18:34.408 320 11474.97 87.64 56823.53 88888.00 2018-11-16 15:18:34.908 320 11474.91 87.66 56823.51 88888.00 2018-11-16 15:18:35.408 320 11474.85 87.64 56823.46 88888.00 2018-11-16 15:18:35.908 320 11474.97 87.62 56823.45 88888.00 2018-11-16 15:18:36.408 320 11474.93 87.58 56823.48 88888.00 2018-11-16 15:18:36.908 320 11474.78 87.58 56823.47 88888.00 2018-11-16 15:18:37.408 320 11474.78 87.53 56823.48 88888.00 2018-11-16 15:18:37.908 320 11474.63 87.47 56823.50 88888.00 2018-11-16 15:18:38.408 320 11474.55 87.49 56823.44 88888.00 2018-11-16 15:18:38.908 320 11474.55 87.49 56823.47 88888.00 2018-11-16 15:18:39.408 320 11474.49 87.46 56823.41 88888.00 2018-11-16 15:18:39.908 320 11474.44 87.46 56823.44 88888.00 2018-11-16 15:18:40.408 320 11474.44 87.47 56823.38 88888.00 2018-11-16 15:18:40.908 320 11474.30 87.39 56823.35 88888.00 2018-11-16 15:18:41.408 320 11474.25 87.36 56823.32 88888.00 2018-11-16 15:18:41.908 320 11474.23 87.34 56823.31 88888.00 2018-11-16 15:18:42.408 320 11474.10 87.33 56823.29 88888.00 2018-11-16 15:18:42.908 320 11474.06 87.33 56823.26 88888.00 2018-11-16 15:18:43.408 320 11474.07 87.33 56823.25 88888.00 2018-11-16 15:18:43.908 320 11474.00 87.27 56823.19 88888.00 2018-11-16 15:18:44.408 320 11473.95 87.32 56823.08 88888.00 2018-11-16 15:18:44.908 320 11473.94 87.33 56823.10 88888.00 2018-11-16 15:18:45.408 320 11473.80 87.36 56823.12 88888.00 2018-11-16 15:18:45.908 320 11473.77 87.33 56823.09 88888.00 2018-11-16 15:18:46.408 320 11473.75 87.29 56823.09 88888.00 2018-11-16 15:18:46.908 320 11473.59 87.27 56823.06 88888.00 2018-11-16 15:18:47.408 320 11473.60 87.25 56823.03 88888.00 2018-11-16 15:18:47.908 320 11473.65 87.27 56823.03 88888.00 2018-11-16 15:18:48.408 320 11473.53 87.26 56823.03 88888.00 2018-11-16 15:18:48.908 320 11473.43 87.29 56822.97 88888.00 2018-11-16 15:18:49.408 320 11473.46 87.28 56822.94 88888.00 2018-11-16 15:18:49.908 320 11473.42 87.29 56822.94 88888.00 2018-11-16 15:18:50.408 320 11473.38 87.34 56822.96 88888.00 2018-11-16 15:18:50.908 320 11473.35 87.37 56822.95 88888.00 2018-11-16 15:18:51.408 320 11473.22 87.34 56822.94 88888.00 2018-11-16 15:18:51.908 320 11473.28 87.35 56822.94 88888.00 2018-11-16 15:18:52.408 320 11473.26 87.39 56822.95 88888.00 2018-11-16 15:18:52.908 320 11473.16 87.40 56822.94 88888.00 2018-11-16 15:18:53.408 320 11473.18 87.42 56822.90 88888.00 2018-11-16 15:18:53.908 320 11473.17 87.42 56822.84 88888.00 2018-11-16 15:18:54.408 320 11473.09 87.46 56822.76 88888.00 2018-11-16 15:18:54.908 320 11473.14 87.51 56822.77 88888.00 2018-11-16 15:18:55.408 320 11473.12 87.49 56822.71 88888.00 2018-11-16 15:18:55.908 320 11473.05 87.49 56822.64 88888.00 2018-11-16 15:18:56.408 320 11473.07 87.49 56822.64 88888.00 2018-11-16 15:18:56.908 320 11473.02 87.48 56822.59 88888.00 2018-11-16 15:18:57.408 320 11472.97 87.54 56822.49 88888.00 2018-11-16 15:18:57.908 320 11473.05 87.61 56822.56 88888.00 2018-11-16 15:18:58.408 320 11473.07 87.63 56822.50 88888.00 2018-11-16 15:18:58.908 320 11472.98 87.66 56822.41 88888.00 2018-11-16 15:18:59.408 320 11473.04 87.64 56822.39 88888.00 2018-11-16 15:18:59.908 320 11473.04 87.63 56822.37 88888.00 2018-11-16 15:19:00.408 320 11473.02 87.64 56822.28 88888.00 2018-11-16 15:19:00.908 320 11473.08 87.67 56822.24 88888.00 2018-11-16 15:19:01.408 320 11473.09 87.71 56822.16 88888.00 2018-11-16 15:19:01.908 320 11473.09 87.74 56822.18 88888.00 2018-11-16 15:19:02.408 320 11473.17 87.69 56822.09 88888.00 2018-11-16 15:19:02.908 320 11473.04 87.69 56821.96 88888.00 2018-11-16 15:19:03.409 320 11473.08 87.73 56821.97 88888.00 2018-11-16 15:19:03.909 320 11473.18 87.70 56821.94 88888.00 2018-11-16 15:19:04.909 320 11473.17 87.71 56821.81 88888.00 2018-11-16 15:19:05.409 320 11473.28 87.71 56821.82 88888.00 2018-11-16 15:19:05.909 320 11473.24 87.73 56821.72 88888.00 2018-11-16 15:19:06.409 320 11473.24 87.77 56821.66 88888.00 2018-11-16 15:19:06.909 320 11473.30 87.81 56821.60 88888.00 2018-11-16 15:19:07.409 320 11473.28 87.81 56821.47 88888.00 2018-11-16 15:19:07.909 320 11473.37 87.84 56821.42 88888.00 2018-11-16 15:19:08.409 320 11473.42 87.84 56821.32 88888.00 2018-11-16 15:19:08.909 320 11473.40 87.85 56821.27 88888.00 2018-11-16 15:19:09.409 320 11473.44 87.88 56821.22 88888.00 2018-11-16 15:19:09.909 320 11473.53 87.85 56821.19 88888.00 2018-11-16 15:19:10.409 320 11473.52 87.85 56821.07 88888.00 2018-11-16 15:19:10.909 320 11473.60 87.91 56821.06 88888.00 2018-11-16 15:19:11.409 320 11473.64 87.90 56820.97 88888.00 2018-11-16 15:19:11.909 320 11473.63 87.88 56820.95 88888.00 2018-11-16 15:19:12.409 320 11473.64 87.92 56820.91 88888.00 2018-11-16 15:19:12.909 320 11473.71 87.97 56820.88 88888.00 2018-11-16 15:19:13.409 320 11473.70 88.02 56820.88 88888.00 2018-11-16 15:19:13.909 320 11473.82 88.04 56820.82 88888.00 2018-11-16 15:19:14.409 320 11473.85 88.03 56820.77 88888.00 2018-11-16 15:19:14.909 320 11473.87 88.11 56820.69 88888.00 2018-11-16 15:19:15.409 320 11473.96 88.16 56820.68 88888.00 2018-11-16 15:19:15.909 320 11473.99 88.12 56820.66 88888.00 2018-11-16 15:19:16.409 320 11474.00 88.11 56820.68 88888.00 2018-11-16 15:19:16.909 320 11474.05 88.12 56820.70 88888.00 2018-11-16 15:19:17.409 320 11474.10 88.10 56820.69 88888.00 2018-11-16 15:19:17.909 320 11474.09 88.11 56820.69 88888.00 2018-11-16 15:19:18.409 320 11474.19 88.15 56820.62 88888.00 2018-11-16 15:19:18.909 320 11474.26 88.15 56820.66 88888.00 2018-11-16 15:19:19.409 320 11474.21 88.19 56820.69 88888.00 2018-11-16 15:19:19.909 320 11474.27 88.24 56820.69 88888.00 2018-11-16 15:19:20.409 320 11474.36 88.21 56820.69 88888.00 2018-11-16 15:19:20.909 320 11474.39 88.30 56820.71 88888.00 2018-11-16 15:19:21.409 320 11474.50 88.36 56820.77 88888.00 2018-11-16 15:19:21.909 320 11474.57 88.36 56820.79 88888.00 2018-11-16 15:19:22.409 320 11474.57 88.29 56820.77 88888.00 2018-11-16 15:19:22.909 320 11474.63 88.35 56820.76 88888.00 2018-11-16 15:19:23.409 320 11474.62 88.39 56820.76 88888.00 2018-11-16 15:19:23.909 320 11474.68 88.48 56820.84 88888.00 2018-11-16 15:19:24.409 320 11474.83 88.49 56820.92 88888.00 2018-11-16 15:19:24.909 320 11474.81 88.48 56820.84 88888.00 2018-11-16 15:19:25.409 320 11474.79 88.56 56820.87 88888.00 2018-11-16 15:19:25.909 320 11474.92 88.62 56820.92 88888.00 2018-11-16 15:19:26.409 320 11474.91 88.64 56820.96 88888.00 2018-11-16 15:19:26.909 320 11474.92 88.68 56820.98 88888.00 2018-11-16 15:19:27.409 320 11474.99 88.72 56820.95 88888.00 2018-11-16 15:19:27.909 320 11475.04 88.73 56820.97 88888.00 2018-11-16 15:19:28.409 320 11475.10 88.78 56821.00 88888.00 2018-11-16 15:19:28.909 320 11475.14 88.83 56821.04 88888.00 2018-11-16 15:19:29.409 320 11475.12 88.86 56821.08 88888.00 2018-11-16 15:19:29.909 320 11475.23 88.85 56821.15 88888.00 2018-11-16 15:19:30.409 320 11475.30 88.85 56821.13 88888.00 2018-11-16 15:19:30.909 320 11475.25 88.86 56821.14 88888.00 2018-11-16 15:19:31.409 320 11475.32 88.87 56821.13 88888.00 2018-11-16 15:19:31.909 320 11475.40 88.90 56821.15 88888.00 2018-11-16 15:19:32.409 320 11475.44 88.98 56821.23 88888.00 2018-11-16 15:19:32.909 320 11475.52 89.04 56821.27 88888.00 2018-11-16 15:19:33.409 320 11475.58 89.03 56821.33 88888.00 2018-11-16 15:19:33.909 320 11475.55 89.07 56821.41 88888.00 2018-11-16 15:19:34.409 320 11475.58 89.13 56821.46 88888.00 2018-11-16 15:19:34.909 320 11475.65 89.07 56821.43 88888.00 2018-11-16 15:19:35.409 320 11475.61 89.06 56821.47 88888.00 2018-11-16 15:19:36.409 320 11475.69 89.10 56821.52 88888.00 2018-11-16 15:19:36.909 320 11475.76 89.17 56821.59 88888.00 2018-11-16 15:19:37.409 320 11475.83 89.21 56821.65 88888.00 2018-11-16 15:19:37.909 320 11475.92 89.20 56821.73 88888.00 2018-11-16 15:19:38.409 320 11475.99 89.19 56821.79 88888.00 2018-11-16 15:19:38.909 320 11476.02 89.25 56821.88 88888.00 2018-11-16 15:19:39.409 320 11476.02 89.28 56821.93 88888.00 2018-11-16 15:19:39.909 320 11476.03 89.26 56822.01 88888.00 2018-11-16 15:19:40.409 320 11476.09 89.25 56822.11 88888.00 2018-11-16 15:19:40.909 320 11476.09 89.32 56822.13 88888.00 2018-11-16 15:19:41.409 320 11476.03 89.36 56822.23 88888.00 2018-11-16 15:19:41.909 320 11476.06 89.33 56822.18 88888.00 2018-11-16 15:19:42.409 320 11476.11 89.30 56822.20 88888.00 2018-11-16 15:19:42.909 320 11476.10 89.32 56822.26 88888.00 2018-11-16 15:19:43.409 320 11476.17 89.31 56822.32 88888.00 2018-11-16 15:19:43.909 320 11476.13 89.27 56822.39 88888.00 2018-11-16 15:19:44.409 320 11476.04 89.28 56822.51 88888.00 2018-11-16 15:19:44.909 320 11476.07 89.34 56822.59 88888.00 2018-11-16 15:19:45.409 320 11476.04 89.32 56822.64 88888.00 2018-11-16 15:19:45.909 320 11476.01 89.32 56822.71 88888.00 2018-11-16 15:19:46.409 320 11476.02 89.30 56822.80 88888.00 2018-11-16 15:19:46.909 320 11475.95 89.27 56822.90 88888.00 2018-11-16 15:19:47.409 320 11475.89 89.28 56822.95 88888.00 2018-11-16 15:19:47.909 320 11475.92 89.33 56822.97 88888.00 2018-11-16 15:19:48.409 320 11475.85 89.38 56823.09 88888.00 2018-11-16 15:19:48.909 320 11475.79 89.44 56823.21 88888.00 2018-11-16 15:19:49.409 320 11475.78 89.39 56823.25 88888.00 2018-11-16 15:19:49.909 320 11475.66 89.39 56823.28 88888.00 2018-11-16 15:19:50.409 320 11475.57 89.43 56823.38 88888.00 2018-11-16 15:19:50.909 320 11475.52 89.41 56823.48 88888.00 2018-11-16 15:19:51.409 320 11475.42 89.39 56823.54 88888.00 2018-11-16 15:19:51.909 320 11475.47 89.41 56823.63 88888.00 2018-11-16 15:19:52.409 320 11475.41 89.43 56823.73 88888.00 2018-11-16 15:19:52.909 320 11475.25 89.40 56823.89 88888.00 2018-11-16 15:19:53.409 320 11475.17 89.46 56823.95 88888.00 2018-11-16 15:19:53.909 320 11475.06 89.48 56824.03 88888.00 2018-11-16 15:19:54.409 320 11474.88 89.50 56824.17 88888.00 2018-11-16 15:19:54.909 320 11474.85 89.52 56824.22 88888.00 2018-11-16 15:19:55.409 320 11474.81 89.50 56824.29 88888.00 2018-11-16 15:19:55.909 320 11474.60 89.51 56824.41 88888.00 2018-11-16 15:19:56.409 320 11474.47 89.59 56824.55 88888.00 2018-11-16 15:19:56.909 320 11474.42 89.61 56824.63 88888.00 2018-11-16 15:19:57.409 320 11474.29 89.62 56824.75 88888.00 2018-11-16 15:19:57.909 320 11474.20 89.68 56824.89 88888.00 2018-11-16 15:19:58.409 320 11474.02 89.70 56824.99 88888.00 2018-11-16 15:19:58.909 320 11473.92 89.74 56825.04 88888.00 2018-11-16 15:19:59.409 320 11473.86 89.79 56825.15 88888.00 2018-11-16 15:19:59.909 320 11473.71 89.80 56825.27 88888.00 2018-11-16 15:20:00.409 320 11473.57 89.84 56825.40 88888.00 2018-11-16 15:20:00.909 320 11473.59 89.88 56825.56 88888.00 2018-11-16 15:20:01.409 320 11473.47 89.92 56825.58 88888.00 2018-11-16 15:20:01.909 320 11473.32 89.96 56825.65 88888.00 2018-11-16 15:20:02.409 320 11473.24 90.04 56825.77 88888.00 2018-11-16 15:20:02.909 320 11473.08 90.11 56825.82 88888.00 2018-11-16 15:20:03.409 320 11472.98 90.19 56825.92 88888.00 2018-11-16 15:20:03.909 320 11472.96 90.22 56826.01 88888.00 2018-11-16 15:20:04.409 320 11472.79 90.23 56826.07 88888.00 2018-11-16 15:20:04.909 320 11472.71 90.32 56826.10 88888.00 2018-11-16 15:20:05.409 320 11472.70 90.35 56826.16 88888.00 2018-11-16 15:20:05.909 320 11472.53 90.39 56826.22 88888.00 2018-11-16 15:20:06.409 320 11472.38 90.46 56826.26 88888.00 2018-11-16 15:20:06.909 320 11472.33 90.50 56826.37 88888.00 2018-11-16 15:20:07.409 320 11472.17 90.60 56826.52 88888.00 2018-11-16 15:20:07.909 320 11472.10 90.62 56826.59 88888.00 2018-11-16 15:20:08.409 320 11472.07 90.68 56826.62 88888.00 2018-11-16 15:20:08.909 320 11471.91 90.74 56826.69 88888.00 2018-11-16 15:20:09.409 320 11471.85 90.83 56826.72 88888.00 2018-11-16 15:20:09.909 320 11471.80 90.88 56826.68 88888.00 2018-11-16 15:20:10.409 320 11471.66 90.93 56826.72 88888.00 2018-11-16 15:20:10.909 320 11471.61 90.97 56826.81 88888.00 2018-11-16 15:20:11.409 320 11471.62 91.03 56826.75 88888.00 2018-11-16 15:20:11.909 320 11471.49 91.03 56826.74 88888.00 2018-11-16 15:20:12.409 320 11471.44 91.09 56826.73 88888.00 2018-11-16 15:20:12.909 320 11471.49 91.16 56826.74 88888.00 2018-11-16 15:20:13.409 320 11471.37 91.21 56826.73 88888.00 2018-11-16 15:20:13.909 320 11471.42 91.30 56826.76 88888.00 2018-11-16 15:20:14.409 320 11471.44 91.30 56826.73 88888.00 2018-11-16 15:20:14.909 320 11471.37 91.35 56826.71 88888.00 2018-11-16 15:20:15.409 320 11471.36 91.47 56826.66 88888.00 2018-11-16 15:20:15.909 320 11471.41 91.54 56826.63 88888.00 2018-11-16 15:20:16.409 320 11471.28 91.58 56826.59 88888.00 2018-11-16 15:20:16.909 320 11471.28 91.62 56826.59 88888.00 2018-11-16 15:20:17.909 320 11471.24 91.69 56826.49 88888.00 2018-11-16 15:20:18.409 320 11471.36 91.78 56826.52 88888.00 2018-11-16 15:20:18.909 320 11471.37 91.85 56826.52 88888.00 2018-11-16 15:20:19.409 320 11471.36 91.86 56826.43 88888.00 2018-11-16 15:20:19.909 320 11471.47 91.93 56826.34 88888.00 2018-11-16 15:20:20.409 320 11471.49 91.96 56826.21 88888.00 2018-11-16 15:20:20.909 320 11471.48 91.99 56826.16 88888.00 2018-11-16 15:20:21.409 320 11471.57 92.03 56826.12 88888.00 2018-11-16 15:20:21.909 320 11471.65 92.04 56826.01 88888.00 2018-11-16 15:20:22.409 320 11471.68 92.06 56825.95 88888.00 2018-11-16 15:20:22.909 320 11471.79 92.13 56825.90 88888.00 2018-11-16 15:20:23.409 320 11471.84 92.18 56825.78 88888.00 2018-11-16 15:20:23.909 320 11471.83 92.25 56825.64 88888.00 2018-11-16 15:20:24.409 320 11471.96 92.30 56825.50 88888.00 2018-11-16 15:20:24.909 320 11472.04 92.27 56825.35 88888.00 2018-11-16 15:20:25.409 320 11472.01 92.33 56825.22 88888.00 2018-11-16 15:20:25.909 320 11472.12 92.38 56825.15 88888.00 2018-11-16 15:20:26.409 320 11472.18 92.33 56825.05 88888.00 2018-11-16 15:20:26.909 320 11472.29 92.34 56824.95 88888.00 2018-11-16 15:20:27.409 320 11472.43 92.43 56824.81 88888.00 2018-11-16 15:20:27.909 320 11472.45 92.45 56824.64 88888.00 2018-11-16 15:20:28.409 320 11472.54 92.49 56824.49 88888.00 2018-11-16 15:20:28.909 320 11472.64 92.47 56824.40 88888.00 2018-11-16 15:20:29.409 320 11472.67 92.51 56824.24 88888.00 2018-11-16 15:20:29.909 320 11472.75 92.52 56824.09 88888.00 2018-11-16 15:20:30.409 320 11472.89 92.52 56824.05 88888.00 2018-11-16 15:20:30.909 320 11472.88 92.52 56823.95 88888.00 2018-11-16 15:20:31.409 320 11473.01 92.51 56823.79 88888.00 2018-11-16 15:20:31.909 320 11473.16 92.52 56823.64 88888.00 2018-11-16 15:20:32.409 320 11473.18 92.47 56823.57 88888.00 2018-11-16 15:20:32.909 320 11473.31 92.47 56823.50 88888.00 2018-11-16 15:20:33.409 320 11473.43 92.49 56823.32 88888.00 2018-11-16 15:20:33.909 320 11473.45 92.50 56823.18 88888.00 2018-11-16 15:20:34.409 320 11473.54 92.53 56823.07 88888.00 2018-11-16 15:20:34.909 320 11473.61 92.49 56823.01 88888.00 2018-11-16 15:20:35.409 320 11473.70 92.43 56822.90 88888.00 2018-11-16 15:20:35.909 320 11473.84 92.46 56822.83 88888.00 2018-11-16 15:20:36.409 320 11473.96 92.43 56822.67 88888.00 2018-11-16 15:20:36.909 320 11473.99 92.40 56822.52 88888.00 2018-11-16 15:20:37.409 320 11474.02 92.40 56822.51 88888.00 2018-11-16 15:20:37.909 320 11474.09 92.36 56822.50 88888.00 2018-11-16 15:20:38.409 320 11474.13 92.33 56822.35 88888.00 2018-11-16 15:20:38.909 320 11474.23 92.37 56822.24 88888.00 2018-11-16 15:20:39.409 320 11474.35 92.34 56822.06 88888.00 2018-11-16 15:20:39.909 320 11474.36 92.32 56821.96 88888.00 2018-11-16 15:20:40.409 320 11474.48 92.24 56821.88 88888.00 2018-11-16 15:20:40.909 320 11474.51 92.22 56821.78 88888.00 2018-11-16 15:20:41.409 320 11474.49 92.23 56821.65 88888.00 2018-11-16 15:20:41.909 320 11474.63 92.22 56821.62 88888.00 2018-11-16 15:20:42.409 320 11474.61 92.09 56821.60 88888.00 2018-11-16 15:20:42.909 320 11474.65 91.93 56821.53 88888.00 2018-11-16 15:20:43.409 320 11474.74 91.97 56821.45 88888.00 2018-11-16 15:20:43.909 320 11474.75 91.99 56821.37 88888.00 2018-11-16 15:20:44.409 320 11474.83 92.04 56821.28 88888.00 2018-11-16 15:20:44.909 320 11474.93 92.08 56821.14 88888.00 2018-11-16 15:20:45.409 320 11474.98 91.95 56821.01 88888.00 2018-11-16 15:20:45.909 320 11474.93 91.91 56821.02 88888.00 2018-11-16 15:20:46.409 320 11475.04 91.98 56820.87 88888.00 2018-11-16 15:20:46.909 320 11475.03 92.00 56820.82 88888.00 2018-11-16 15:20:47.409 320 11475.11 91.91 56820.71 88888.00 2018-11-16 15:20:47.909 320 11475.21 91.78 56820.62 88888.00 2018-11-16 15:20:48.409 320 11475.25 91.79 56820.63 88888.00 2018-11-16 15:20:48.909 320 11475.32 91.78 56820.55 88888.00 2018-11-16 15:20:49.409 320 11475.44 91.75 56820.46 88888.00 2018-11-16 15:20:49.909 320 11475.41 91.81 56820.42 88888.00 2018-11-16 15:20:50.409 320 11475.42 91.77 56820.40 88888.00 2018-11-16 15:20:50.909 320 11475.51 91.68 56820.30 88888.00 2018-11-16 15:20:51.409 320 11475.53 91.69 56820.21 88888.00 2018-11-16 15:20:51.909 320 11475.64 91.74 56820.15 88888.00 2018-11-16 15:20:52.409 320 11475.76 91.70 56820.06 88888.00 2018-11-16 15:20:52.909 320 11475.68 91.76 56820.00 88888.00 2018-11-16 15:20:53.409 320 11475.73 91.72 56819.94 88888.00 2018-11-16 15:20:53.909 320 11475.85 91.58 56819.98 88888.00 2018-11-16 15:20:54.409 320 11475.83 91.59 56819.97 88888.00 2018-11-16 15:20:54.909 320 11475.90 91.66 56819.86 88888.00 2018-11-16 15:20:55.409 320 11475.96 91.65 56819.76 88888.00 2018-11-16 15:20:55.909 320 11475.94 91.59 56819.68 88888.00 2018-11-16 15:20:56.409 320 11475.97 91.64 56819.66 88888.00 2018-11-16 15:20:56.909 320 11476.02 91.58 56819.61 88888.00 2018-11-16 15:20:57.409 320 11475.97 91.54 56819.60 88888.00 2018-11-16 15:20:57.909 320 11476.03 91.52 56819.61 88888.00 2018-11-16 15:20:58.409 320 11476.10 91.49 56819.53 88888.00 2018-11-16 15:20:58.909 320 11476.07 91.44 56819.44 88888.00 2018-11-16 15:20:59.409 320 11476.11 91.44 56819.41 88888.00 2018-11-16 15:20:59.909 320 11476.18 91.42 56819.33 88888.00 2018-11-16 15:21:00.409 320 11476.17 91.40 56819.31 88888.00 2018-11-16 15:21:00.909 320 11476.18 91.38 56819.35 88888.00 2018-11-16 15:21:01.409 320 11476.17 91.30 56819.34 88888.00 2018-11-16 15:21:01.909 320 11476.16 91.25 56819.37 88888.00 2018-11-16 15:21:02.409 320 11476.25 91.17 56819.36 88888.00 2018-11-16 15:21:02.909 320 11476.25 91.10 56819.29 88888.00 2018-11-16 15:21:03.409 320 11476.15 91.15 56819.31 88888.00 2018-11-16 15:21:03.909 320 11476.21 91.13 56819.31 88888.00 2018-11-16 15:21:04.409 320 11476.16 91.04 56819.33 88888.00 2018-11-16 15:21:04.909 320 11476.13 91.02 56819.34 88888.00 2018-11-16 15:21:05.409 320 11476.16 91.02 56819.35 88888.00 2018-11-16 15:21:05.909 320 11476.10 90.97 56819.37 88888.00 2018-11-16 15:21:06.409 320 11476.10 90.96 56819.37 88888.00 2018-11-16 15:21:06.909 320 11476.08 90.94 56819.44 88888.00 2018-11-16 15:21:07.409 320 11476.01 90.91 56819.53 88888.00 2018-11-16 15:21:07.910 320 11476.01 90.89 56819.56 88888.00 2018-11-16 15:21:08.410 320 11476.04 90.88 56819.57 88888.00 2018-11-16 15:21:08.910 320 11475.95 90.83 56819.56 88888.00 2018-11-16 15:21:09.410 320 11475.90 90.81 56819.61 88888.00 2018-11-16 15:21:09.910 320 11475.93 90.77 56819.68 88888.00 2018-11-16 15:21:10.410 320 11475.79 90.73 56819.68 88888.00 2018-11-16 15:21:10.910 320 11475.78 90.72 56819.74 88888.00 2018-11-16 15:21:11.410 320 11475.86 90.73 56819.76 88888.00 2018-11-16 15:21:11.910 320 11475.79 90.70 56819.82 88888.00 2018-11-16 15:21:12.410 320 11475.76 90.73 56819.87 88888.00 2018-11-16 15:21:12.910 320 11475.83 90.70 56819.87 88888.00 2018-11-16 15:21:13.410 320 11475.72 90.64 56819.85 88888.00 2018-11-16 15:21:13.910 320 11475.67 90.61 56819.93 88888.00 2018-11-16 15:21:14.410 320 11475.64 90.59 56819.99 88888.00 2018-11-16 15:21:14.910 320 11475.54 90.59 56820.00 88888.00 2018-11-16 15:21:15.410 320 11475.58 90.55 56820.10 88888.00 2018-11-16 15:21:15.910 320 11475.60 90.54 56820.06 88888.00 2018-11-16 15:21:16.410 320 11475.55 90.52 56820.10 88888.00 2018-11-16 15:21:16.910 320 11475.51 90.47 56820.10 88888.00 2018-11-16 15:21:17.410 320 11475.46 90.43 56820.12 88888.00 2018-11-16 15:21:17.910 320 11475.38 90.43 56820.17 88888.00 2018-11-16 15:21:18.410 320 11475.44 90.43 56820.19 88888.00 2018-11-16 15:21:18.910 320 11475.42 90.40 56820.07 88888.00 2018-11-16 15:21:19.410 320 11475.37 90.38 56820.11 88888.00 2018-11-16 15:21:19.910 320 11475.38 90.29 56820.10 88888.00 2018-11-16 15:21:20.410 320 11475.38 90.27 56820.11 88888.00 2018-11-16 15:21:20.910 320 11475.28 90.27 56820.10 88888.00 2018-11-16 15:21:21.410 320 11475.32 90.23 56820.13 88888.00 2018-11-16 15:21:21.910 320 11475.30 90.16 56820.08 88888.00 2018-11-16 15:21:22.410 320 11475.23 90.09 56820.08 88888.00 2018-11-16 15:21:22.910 320 11475.34 90.05 56820.08 88888.00 2018-11-16 15:21:23.410 320 11475.30 89.89 56820.01 88888.00 2018-11-16 15:21:23.910 320 11475.25 89.84 56819.92 88888.00 2018-11-16 15:21:24.410 320 11475.25 89.73 56819.91 88888.00 2018-11-16 15:21:24.910 320 11475.24 89.84 56819.86 88888.00 2018-11-16 15:21:25.410 320 11475.23 89.72 56819.79 88888.00 2018-11-16 15:21:25.910 320 11475.26 89.57 56819.74 88888.00 2018-11-16 15:21:26.410 320 11475.27 89.61 56819.67 88888.00 2018-11-16 15:21:26.910 320 11475.32 89.61 56819.62 88888.00 2018-11-16 15:21:27.410 320 11475.35 89.58 56819.57 88888.00 2018-11-16 15:21:27.910 320 11475.34 89.52 56819.54 88888.00 2018-11-16 15:21:28.410 320 11475.24 89.46 56819.54 88888.00 2018-11-16 15:21:28.910 320 11475.28 89.48 56819.53 88888.00 2018-11-16 15:21:29.410 320 11475.30 89.36 56819.43 88888.00 2018-11-16 15:21:29.910 320 11475.32 89.32 56819.37 88888.00 2018-11-16 15:21:31.410 320 11475.30 89.33 56819.11 88888.00 2018-11-16 15:21:31.910 320 11475.37 89.33 56819.10 88888.00 2018-11-16 15:21:32.410 320 11475.35 89.34 56819.10 88888.00 2018-11-16 15:21:32.910 320 11475.37 89.33 56819.04 88888.00 2018-11-16 15:21:33.410 320 11475.42 89.32 56818.96 88888.00 2018-11-16 15:21:33.910 320 11475.40 89.32 56818.89 88888.00 2018-11-16 15:21:34.410 320 11475.46 89.28 56818.90 88888.00 2018-11-16 15:21:34.910 320 11475.47 89.25 56818.80 88888.00 2018-11-16 15:21:35.410 320 11475.40 89.18 56818.77 88888.00 2018-11-16 15:21:35.910 320 11475.44 89.19 56818.77 88888.00 2018-11-16 15:21:36.410 320 11475.48 89.19 56818.71 88888.00 2018-11-16 15:21:36.910 320 11475.41 89.14 56818.67 88888.00 2018-11-16 15:21:37.410 320 11475.49 89.16 56818.66 88888.00 2018-11-16 15:21:37.910 320 11475.53 89.11 56818.72 88888.00 2018-11-16 15:21:38.410 320 11475.47 89.10 56818.73 88888.00 2018-11-16 15:21:38.910 320 11475.58 89.10 56818.67 88888.00 2018-11-16 15:21:39.410 320 11475.61 89.06 56818.61 88888.00 2018-11-16 15:21:39.910 320 11475.60 89.03 56818.59 88888.00 2018-11-16 15:21:40.410 320 11475.64 89.02 56818.63 88888.00 2018-11-16 15:21:40.910 320 11475.61 88.99 56818.63 88888.00 2018-11-16 15:21:41.410 320 11475.58 88.96 56818.54 88888.00 2018-11-16 15:21:41.910 320 11475.62 88.99 56818.59 88888.00 2018-11-16 15:21:42.410 320 11475.57 88.97 56818.58 88888.00 2018-11-16 15:21:42.910 320 11475.51 88.99 56818.60 88888.00 2018-11-16 15:21:43.410 320 11475.57 89.03 56818.67 88888.00 2018-11-16 15:21:43.910 320 11475.55 89.02 56818.72 88888.00 2018-11-16 15:21:44.410 320 11475.51 89.03 56818.73 88888.00 2018-11-16 15:21:44.910 320 11475.58 89.05 56818.76 88888.00 2018-11-16 15:21:45.410 320 11475.51 89.00 56818.71 88888.00 2018-11-16 15:21:45.910 320 11475.54 89.00 56818.69 88888.00 2018-11-16 15:21:46.410 320 11475.54 89.02 56818.65 88888.00 2018-11-16 15:21:46.910 320 11475.53 89.07 56818.72 88888.00 2018-11-16 15:21:47.410 320 11475.49 89.18 56818.78 88888.00 2018-11-16 15:21:47.910 320 11475.59 89.20 56818.80 88888.00 2018-11-16 15:21:48.910 320 11475.44 89.20 56818.83 88888.00 2018-11-16 15:21:49.410 320 11475.54 89.20 56818.88 88888.00 2018-11-16 15:21:49.910 320 11475.51 89.23 56818.96 88888.00 2018-11-16 15:21:50.410 320 11475.48 89.31 56818.96 88888.00 2018-11-16 15:21:50.910 320 11475.49 89.34 56819.05 88888.00 2018-11-16 15:21:51.410 320 11475.47 89.34 56819.03 88888.00 2018-11-16 15:21:51.910 320 11475.49 89.37 56819.06 88888.00 2018-11-16 15:21:52.410 320 11475.53 89.46 56819.06 88888.00 2018-11-16 15:21:52.910 320 11475.52 89.46 56819.11 88888.00 2018-11-16 15:21:53.410 320 11475.49 89.48 56819.16 88888.00 2018-11-16 15:21:53.910 320 11475.51 89.47 56819.16 88888.00 2018-11-16 15:21:54.410 320 11475.41 89.53 56819.18 88888.00 2018-11-16 15:21:54.910 320 11475.41 89.66 56819.27 88888.00 2018-11-16 15:21:55.410 320 11475.41 89.65 56819.21 88888.00 2018-11-16 15:21:55.910 320 11475.37 89.61 56819.21 88888.00 2018-11-16 15:21:56.410 320 11475.32 89.62 56819.30 88888.00 2018-11-16 15:21:56.910 320 11475.40 89.60 56819.38 88888.00 2018-11-16 15:21:57.410 320 11475.35 89.64 56819.42 88888.00 2018-11-16 15:21:57.910 320 11475.39 89.70 56819.48 88888.00 2018-11-16 15:21:58.410 320 11475.45 89.73 56819.49 88888.00 2018-11-16 15:21:58.910 320 11475.35 89.78 56819.55 88888.00 2018-11-16 15:21:59.410 320 11475.35 89.85 56819.61 88888.00 2018-11-16 15:21:59.910 320 11475.38 89.91 56819.59 88888.00 2018-11-16 15:22:00.410 320 11475.35 89.96 56819.55 88888.00 2018-11-16 15:22:00.910 320 11475.34 90.01 56819.57 88888.00 2018-11-16 15:22:01.410 320 11475.30 90.01 56819.66 88888.00 2018-11-16 15:22:01.910 320 11475.23 90.02 56819.66 88888.00 2018-11-16 15:22:02.410 320 11475.23 90.06 56819.72 88888.00 2018-11-16 15:22:02.910 320 11475.25 90.07 56819.69 88888.00 2018-11-16 15:22:03.410 320 11475.24 90.11 56819.69 88888.00 2018-11-16 15:22:03.910 320 11475.31 90.13 56819.74 88888.00 2018-11-16 15:22:04.410 320 11475.30 90.11 56819.73 88888.00 2018-11-16 15:22:04.910 320 11475.23 90.08 56819.74 88888.00 2018-11-16 15:22:05.410 320 11475.31 90.12 56819.73 88888.00 2018-11-16 15:22:05.910 320 11475.32 90.07 56819.75 88888.00 2018-11-16 15:22:06.410 320 11475.28 90.12 56819.81 88888.00 2018-11-16 15:22:06.910 320 11475.30 90.16 56819.83 88888.00 2018-11-16 15:22:07.410 320 11475.27 90.13 56819.79 88888.00 2018-11-16 15:22:07.910 320 11475.31 90.15 56819.81 88888.00 2018-11-16 15:22:08.410 320 11475.39 90.18 56819.85 88888.00 2018-11-16 15:22:08.910 320 11475.35 90.15 56819.83 88888.00 2018-11-16 15:22:09.410 320 11475.26 90.16 56819.88 88888.00 2018-11-16 15:22:09.910 320 11475.33 90.19 56819.91 88888.00 2018-11-16 15:22:10.410 320 11475.30 90.13 56819.89 88888.00 2018-11-16 15:22:10.910 320 11475.24 90.18 56819.94 88888.00 2018-11-16 15:22:11.410 320 11475.30 90.22 56819.85 88888.00 2018-11-16 15:22:12.410 320 11475.27 90.14 56819.83 88888.00 2018-11-16 15:22:12.910 320 11475.30 90.15 56819.83 88888.00 2018-11-16 15:22:13.410 320 11475.23 90.22 56819.81 88888.00 2018-11-16 15:22:13.910 320 11475.30 90.25 56819.74 88888.00 2018-11-16 15:22:14.410 320 11475.30 90.26 56819.70 88888.00 2018-11-16 15:22:14.910 320 11475.25 90.25 56819.73 88888.00 2018-11-16 15:22:15.410 320 11475.23 90.28 56819.79 88888.00 2018-11-16 15:22:15.910 320 11475.28 90.27 56819.76 88888.00 2018-11-16 15:22:16.410 320 11475.20 90.21 56819.69 88888.00 2018-11-16 15:22:16.910 320 11475.18 90.22 56819.70 88888.00 2018-11-16 15:22:17.410 320 11475.20 90.25 56819.72 88888.00 2018-11-16 15:22:17.910 320 11475.18 90.23 56819.73 88888.00 2018-11-16 15:22:18.410 320 11475.17 90.27 56819.66 88888.00 2018-11-16 15:22:18.910 320 11475.17 90.25 56819.68 88888.00 2018-11-16 15:22:19.410 320 11475.10 90.25 56819.70 88888.00 2018-11-16 15:22:19.910 320 11475.16 90.29 56819.63 88888.00 2018-11-16 15:22:20.410 320 11475.12 90.30 56819.60 88888.00 2018-11-16 15:22:20.910 320 11475.05 90.38 56819.61 88888.00 2018-11-16 15:22:21.410 320 11475.10 90.38 56819.61 88888.00 2018-11-16 15:22:22.410 320 11474.95 90.42 56819.68 88888.00 2018-11-16 15:22:22.910 320 11474.97 90.42 56819.68 88888.00 2018-11-16 15:22:23.410 320 11474.92 90.46 56819.60 88888.00 2018-11-16 15:22:23.910 320 11474.86 90.48 56819.52 88888.00 2018-11-16 15:22:24.410 320 11474.93 90.52 56819.56 88888.00 2018-11-16 15:22:24.910 320 11474.92 90.56 56819.57 88888.00 2018-11-16 15:22:25.410 320 11474.84 90.57 56819.56 88888.00 2018-11-16 15:22:25.910 320 11474.86 90.62 56819.54 88888.00 2018-11-16 15:22:26.410 320 11474.82 90.60 56819.55 88888.00 2018-11-16 15:22:26.910 320 11474.77 90.61 56819.52 88888.00 2018-11-16 15:22:27.410 320 11474.86 90.63 56819.52 88888.00 2018-11-16 15:22:27.910 320 11474.79 90.69 56819.48 88888.00 2018-11-16 15:22:28.410 320 11474.72 90.75 56819.50 88888.00 2018-11-16 15:22:28.910 320 11474.83 90.77 56819.52 88888.00 2018-11-16 15:22:29.410 320 11474.77 90.80 56819.46 88888.00 2018-11-16 15:22:29.910 320 11474.76 90.82 56819.40 88888.00 2018-11-16 15:22:30.410 320 11474.79 90.82 56819.33 88888.00 2018-11-16 15:22:30.910 320 11474.77 90.82 56819.27 88888.00 2018-11-16 15:22:31.410 320 11474.78 90.80 56819.24 88888.00 2018-11-16 15:22:31.910 320 11474.83 90.81 56819.20 88888.00 2018-11-16 15:22:32.410 320 11474.84 90.87 56819.14 88888.00 2018-11-16 15:22:32.910 320 11474.91 90.89 56819.06 88888.00 2018-11-16 15:22:33.410 320 11474.89 90.83 56818.99 88888.00 2018-11-16 15:22:33.910 320 11474.84 90.86 56818.95 88888.00 2018-11-16 15:22:34.410 320 11474.90 90.91 56818.82 88888.00 2018-11-16 15:22:34.910 320 11474.93 90.93 56818.82 88888.00 2018-11-16 15:22:35.410 320 11474.92 90.94 56818.76 88888.00 2018-11-16 15:22:35.910 320 11474.98 90.94 56818.67 88888.00 2018-11-16 15:22:36.410 320 11475.10 90.89 56818.61 88888.00 2018-11-16 15:22:36.910 320 11475.04 90.88 56818.52 88888.00 2018-11-16 15:22:37.410 320 11475.07 91.02 56818.44 88888.00 2018-11-16 15:22:37.910 320 11475.17 91.00 56818.34 88888.00 2018-11-16 15:22:38.410 320 11475.19 91.01 56818.25 88888.00 2018-11-16 15:22:38.910 320 11475.27 91.01 56818.21 88888.00 2018-11-16 15:22:39.410 320 11475.31 91.02 56818.16 88888.00 2018-11-16 15:22:39.910 320 11475.34 91.02 56818.02 88888.00 2018-11-16 15:22:40.410 320 11475.42 91.02 56817.94 88888.00 2018-11-16 15:22:40.910 320 11475.55 91.04 56817.86 88888.00 2018-11-16 15:22:41.410 320 11475.54 91.03 56817.79 88888.00 2018-11-16 15:22:41.910 320 11475.62 91.04 56817.69 88888.00 2018-11-16 15:22:42.410 320 11475.65 91.06 56817.57 88888.00 2018-11-16 15:22:42.910 320 11475.59 91.07 56817.53 88888.00 2018-11-16 15:22:43.410 320 11475.68 91.10 56817.48 88888.00 2018-11-16 15:22:43.910 320 11475.78 91.09 56817.35 88888.00 2018-11-16 15:22:44.410 320 11475.73 91.08 56817.23 88888.00 2018-11-16 15:22:44.910 320 11475.82 91.04 56817.16 88888.00 2018-11-16 15:22:45.410 320 11475.90 91.09 56817.05 88888.00 2018-11-16 15:22:45.910 320 11475.97 91.07 56816.97 88888.00 2018-11-16 15:22:46.410 320 11476.07 91.11 56816.98 88888.00 2018-11-16 15:22:46.910 320 11476.11 91.11 56817.06 88888.00 2018-11-16 15:22:47.410 320 11476.14 91.11 56817.02 88888.00 2018-11-16 15:22:47.910 320 11476.25 91.17 56816.99 88888.00 2018-11-16 15:22:48.410 320 11476.25 91.15 56817.00 88888.00 2018-11-16 15:22:48.910 320 11476.21 91.21 56817.00 88888.00 2018-11-16 15:22:49.410 320 11476.32 91.25 56816.93 88888.00 2018-11-16 15:22:49.910 320 11476.36 91.27 56816.90 88888.00 2018-11-16 15:22:50.410 320 11476.41 91.27 56816.90 88888.00 2018-11-16 15:22:50.910 320 11476.51 91.30 56816.91 88888.00 2018-11-16 15:22:51.410 320 11476.51 91.32 56816.99 88888.00 2018-11-16 15:22:51.910 320 11476.53 91.31 56817.07 88888.00 2018-11-16 15:22:52.410 320 11476.59 91.25 56817.03 88888.00 2018-11-16 15:22:52.910 320 11476.59 91.17 56817.04 88888.00 2018-11-16 15:22:53.910 320 11476.77 91.45 56817.12 88888.00 2018-11-16 15:22:54.410 320 11476.74 91.32 56817.17 88888.00 2018-11-16 15:22:54.910 320 11476.76 91.30 56817.21 88888.00 2018-11-16 15:22:55.410 320 11476.86 91.42 56817.29 88888.00 2018-11-16 15:22:55.910 320 11476.86 91.45 56817.36 88888.00 2018-11-16 15:22:56.410 320 11476.86 91.48 56817.50 88888.00 2018-11-16 15:22:56.910 320 11476.91 91.55 56817.57 88888.00 2018-11-16 15:22:57.410 320 11476.85 91.66 56817.64 88888.00 2018-11-16 15:22:57.910 320 11476.87 91.77 56817.73 88888.00 2018-11-16 15:22:58.410 320 11476.97 91.85 56817.86 88888.00 2018-11-16 15:22:58.910 320 11476.94 91.92 56817.95 88888.00 2018-11-16 15:22:59.410 320 11476.98 91.96 56818.07 88888.00 2018-11-16 15:22:59.910 320 11477.01 91.96 56818.13 88888.00 2018-11-16 15:23:00.410 320 11476.91 92.02 56818.24 88888.00 2018-11-16 15:23:00.910 320 11476.98 92.11 56818.35 88888.00 2018-11-16 15:23:01.410 320 11477.08 92.08 56818.50 88888.00 2018-11-16 15:23:01.910 320 11477.07 92.11 56818.56 88888.00 2018-11-16 15:23:02.410 320 11477.06 92.20 56818.63 88888.00 2018-11-16 15:23:02.910 320 11477.04 92.22 56818.77 88888.00 2018-11-16 15:23:03.910 320 11477.10 92.17 56818.88 88888.00 2018-11-16 15:23:04.410 320 11477.10 92.16 56818.96 88888.00 2018-11-16 15:23:04.910 320 11477.07 92.18 56819.06 88888.00 2018-11-16 15:23:05.410 320 11477.10 92.24 56819.22 88888.00 2018-11-16 15:23:05.910 320 11477.12 92.24 56819.23 88888.00 2018-11-16 15:23:06.410 320 11477.07 92.22 56819.29 88888.00 2018-11-16 15:23:06.910 320 11477.07 92.26 56819.25 88888.00 2018-11-16 15:23:07.410 320 11477.15 92.24 56819.28 88888.00 2018-11-16 15:23:07.910 320 11477.13 92.23 56819.35 88888.00 2018-11-16 15:23:08.410 320 11477.15 92.27 56819.40 88888.00 2018-11-16 15:23:08.910 320 11477.17 92.24 56819.43 88888.00 2018-11-16 15:23:09.410 320 11477.14 92.19 56819.41 88888.00 2018-11-16 15:23:09.910 320 11477.15 92.15 56819.38 88888.00 2018-11-16 15:23:10.410 320 11477.18 92.12 56819.38 88888.00 2018-11-16 15:23:10.910 320 11477.18 92.10 56819.34 88888.00 2018-11-16 15:23:11.910 320 11477.14 92.05 56819.28 88888.00 2018-11-16 15:23:12.410 320 11477.13 92.05 56819.28 88888.00 2018-11-16 15:23:12.910 320 11477.19 91.99 56819.21 88888.00 2018-11-16 15:23:13.410 320 11477.19 91.90 56819.14 88888.00 2018-11-16 15:23:13.910 320 11477.19 91.90 56819.09 88888.00 2018-11-16 15:23:14.410 320 11477.27 91.88 56819.03 88888.00 2018-11-16 15:23:14.910 320 11477.25 91.77 56818.93 88888.00 2018-11-16 15:23:15.410 320 11477.22 91.69 56818.91 88888.00 2018-11-16 15:23:15.910 320 11477.31 91.68 56818.83 88888.00 2018-11-16 15:23:16.410 320 11477.26 91.62 56818.71 88888.00 2018-11-16 15:23:16.910 320 11477.26 91.58 56818.64 88888.00 2018-11-16 15:23:17.410 320 11477.31 91.49 56818.53 88888.00 2018-11-16 15:23:17.910 320 11477.29 91.43 56818.38 88888.00 2018-11-16 15:23:18.410 320 11477.31 91.40 56818.28 88888.00 2018-11-16 15:23:18.910 320 11477.40 91.32 56818.18 88888.00 2018-11-16 15:23:19.410 320 11477.38 91.25 56818.09 88888.00 2018-11-16 15:23:19.910 320 11477.32 91.16 56817.99 88888.00 2018-11-16 15:23:20.410 320 11477.35 91.09 56817.81 88888.00 2018-11-16 15:23:20.910 320 11477.41 91.04 56817.67 88888.00 2018-11-16 15:23:21.410 320 11477.40 91.02 56817.51 88888.00 2018-11-16 15:23:21.911 320 11477.46 90.96 56817.39 88888.00 2018-11-16 15:23:22.411 320 11477.48 90.83 56817.24 88888.00 2018-11-16 15:23:22.911 320 11477.47 90.79 56817.06 88888.00 2018-11-16 15:23:23.411 320 11477.59 90.75 56816.91 88888.00 2018-11-16 15:23:23.911 320 11477.50 90.68 56816.72 88888.00 2018-11-16 15:23:24.411 320 11477.55 90.61 56816.60 88888.00 2018-11-16 15:23:24.911 320 11477.62 90.57 56816.46 88888.00 2018-11-16 15:23:25.411 320 11477.61 90.55 56816.28 88888.00 2018-11-16 15:23:25.911 320 11477.64 90.52 56816.08 88888.00 2018-11-16 15:23:26.411 320 11477.69 90.42 56815.97 88888.00 2018-11-16 15:23:26.911 320 11477.64 90.34 56815.83 88888.00 2018-11-16 15:23:27.411 320 11477.70 90.27 56815.69 88888.00 2018-11-16 15:23:27.911 320 11477.83 90.18 56815.55 88888.00 2018-11-16 15:23:28.411 320 11477.77 90.12 56815.38 88888.00 2018-11-16 15:23:28.911 320 11477.89 90.08 56815.30 88888.00 2018-11-16 15:23:29.411 320 11477.92 90.00 56815.03 88888.00 2018-11-16 15:23:29.911 320 11477.85 89.92 56814.79 88888.00 2018-11-16 15:23:30.411 320 11477.95 89.87 56814.68 88888.00 2018-11-16 15:23:30.911 320 11477.96 89.80 56814.60 88888.00 2018-11-16 15:23:31.411 320 11477.97 89.71 56814.47 88888.00 2018-11-16 15:23:31.911 320 11478.05 89.71 56814.30 88888.00 2018-11-16 15:23:32.411 320 11478.09 89.66 56814.18 88888.00 2018-11-16 15:23:32.911 320 11478.13 89.53 56814.07 88888.00 2018-11-16 15:23:33.411 320 11478.16 89.46 56813.95 88888.00 2018-11-16 15:23:33.911 320 11478.20 89.51 56813.75 88888.00 2018-11-16 15:23:34.411 320 11478.19 89.43 56813.64 88888.00 2018-11-16 15:23:35.411 320 11478.29 89.24 56813.50 88888.00 2018-11-16 15:23:35.911 320 11478.28 89.19 56813.41 88888.00 2018-11-16 15:23:36.411 320 11478.36 89.19 56813.28 88888.00 2018-11-16 15:23:36.911 320 11478.39 89.20 56813.14 88888.00 2018-11-16 15:23:37.411 320 11478.36 89.27 56813.06 88888.00 2018-11-16 15:23:37.911 320 11478.44 89.28 56812.99 88888.00 2018-11-16 15:23:38.411 320 11478.49 89.24 56812.95 88888.00 2018-11-16 15:23:38.911 320 11478.44 89.23 56812.85 88888.00 2018-11-16 15:23:39.411 320 11478.49 89.19 56812.74 88888.00 2018-11-16 15:23:39.911 320 11478.51 89.14 56812.64 88888.00 2018-11-16 15:23:40.411 320 11478.53 89.19 56812.67 88888.00 2018-11-16 15:23:40.911 320 11478.58 89.16 56812.59 88888.00 2018-11-16 15:23:41.411 320 11478.51 89.10 56812.51 88888.00 2018-11-16 15:23:41.911 320 11478.51 89.10 56812.53 88888.00 2018-11-16 15:23:42.411 320 11478.63 89.10 56812.55 88888.00 2018-11-16 15:23:42.911 320 11478.60 89.06 56812.53 88888.00 2018-11-16 15:23:43.411 320 11478.61 89.10 56812.51 88888.00 2018-11-16 15:23:43.911 320 11478.70 89.12 56812.55 88888.00 2018-11-16 15:23:44.411 320 11478.66 89.11 56812.49 88888.00 2018-11-16 15:23:44.911 320 11478.71 89.11 56812.48 88888.00 2018-11-16 15:23:45.411 320 11478.78 89.12 56812.41 88888.00 2018-11-16 15:23:45.911 320 11478.73 89.14 56812.41 88888.00 2018-11-16 15:23:46.411 320 11478.77 89.20 56812.44 88888.00 2018-11-16 15:23:46.911 320 11478.82 89.20 56812.49 88888.00 2018-11-16 15:23:47.411 320 11478.81 89.21 56812.44 88888.00 2018-11-16 15:23:47.911 320 11478.89 89.24 56812.49 88888.00 2018-11-16 15:23:48.411 320 11479.02 89.24 56812.54 88888.00 2018-11-16 15:23:48.911 320 11478.92 89.27 56812.56 88888.00 2018-11-16 15:23:49.411 320 11478.94 89.33 56812.57 88888.00 2018-11-16 15:23:49.911 320 11478.96 89.34 56812.62 88888.00 2018-11-16 15:23:50.411 320 11478.91 89.37 56812.72 88888.00 2018-11-16 15:23:50.911 320 11479.00 89.34 56812.76 88888.00 2018-11-16 15:23:51.411 320 11479.06 89.41 56812.83 88888.00 2018-11-16 15:23:51.911 320 11478.99 89.47 56812.92 88888.00 2018-11-16 15:23:52.411 320 11479.06 89.52 56813.00 88888.00 2018-11-16 15:23:52.911 320 11479.12 89.52 56813.01 88888.00 2018-11-16 15:23:53.411 320 11479.05 89.50 56813.07 88888.00 2018-11-16 15:23:53.911 320 11479.07 89.53 56813.18 88888.00 2018-11-16 15:23:54.411 320 11479.08 89.58 56813.36 88888.00 2018-11-16 15:23:54.911 320 11479.01 89.59 56813.41 88888.00 2018-11-16 15:23:55.411 320 11479.08 89.64 56813.49 88888.00 2018-11-16 15:23:55.911 320 11479.07 89.66 56813.47 88888.00 2018-11-16 15:23:56.411 320 11479.05 89.71 56813.54 88888.00 2018-11-16 15:23:56.911 320 11479.09 89.71 56813.65 88888.00 2018-11-16 15:23:57.411 320 11479.15 89.61 56813.76 88888.00 2018-11-16 15:23:57.911 320 11479.09 89.77 56813.82 88888.00 2018-11-16 15:23:58.411 320 11479.15 89.78 56813.86 88888.00 2018-11-16 15:23:58.911 320 11479.12 89.72 56813.89 88888.00 2018-11-16 15:23:59.411 320 11479.08 89.91 56814.01 88888.00 2018-11-16 15:23:59.911 320 11479.16 89.99 56814.11 88888.00 2018-11-16 15:24:00.411 320 11479.14 89.94 56814.15 88888.00 2018-11-16 15:24:00.911 320 11479.07 90.00 56814.26 88888.00 2018-11-16 15:24:01.411 320 11479.07 90.07 56814.27 88888.00 2018-11-16 15:24:01.911 320 11479.06 90.01 56814.23 88888.00 2018-11-16 15:24:02.411 320 11479.12 90.00 56814.29 88888.00 2018-11-16 15:24:02.911 320 11479.14 89.98 56814.31 88888.00 2018-11-16 15:24:03.411 320 11479.06 89.99 56814.36 88888.00 2018-11-16 15:24:03.911 320 11479.03 90.12 56814.40 88888.00 2018-11-16 15:24:04.411 320 11479.09 90.00 56814.41 88888.00 2018-11-16 15:24:04.911 320 11479.13 89.96 56814.50 88888.00 2018-11-16 15:24:05.411 320 11479.10 89.92 56814.53 88888.00 2018-11-16 15:24:05.911 320 11479.14 90.09 56814.50 88888.00 2018-11-16 15:24:06.911 320 11479.03 90.14 56814.53 88888.00 2018-11-16 15:24:07.411 320 11479.05 90.18 56814.59 88888.00 2018-11-16 15:24:07.911 320 11478.99 90.18 56814.55 88888.00 2018-11-16 15:24:08.411 320 11479.02 90.16 56814.62 88888.00 2018-11-16 15:24:08.911 320 11479.08 90.15 56814.59 88888.00 2018-11-16 15:24:09.411 320 11479.05 90.13 56814.61 88888.00 2018-11-16 15:24:09.911 320 11479.05 90.20 56814.63 88888.00 2018-11-16 15:24:10.411 320 11479.16 90.20 56814.61 88888.00 2018-11-16 15:24:10.911 320 11479.10 90.20 56814.63 88888.00 2018-11-16 15:24:11.411 320 11479.07 90.18 56814.68 88888.00 2018-11-16 15:24:11.911 320 11479.12 90.18 56814.68 88888.00 2018-11-16 15:24:12.411 320 11479.09 90.20 56814.74 88888.00 2018-11-16 15:24:12.911 320 11479.05 90.26 56814.79 88888.00 2018-11-16 15:24:13.411 320 11479.17 90.22 56814.74 88888.00 2018-11-16 15:24:13.911 320 11479.09 90.21 56814.72 88888.00 2018-11-16 15:24:14.411 320 11479.02 90.22 56814.72 88888.00 2018-11-16 15:24:14.911 320 11479.07 90.21 56814.73 88888.00 2018-11-16 15:24:15.411 320 11479.01 90.18 56814.79 88888.00 2018-11-16 15:24:15.911 320 11479.09 90.20 56814.84 88888.00 2018-11-16 15:24:16.911 320 11479.03 90.20 56814.79 88888.00 2018-11-16 15:24:17.411 320 11479.05 90.22 56814.87 88888.00 2018-11-16 15:24:17.911 320 11479.00 90.19 56814.91 88888.00 2018-11-16 15:24:18.411 320 11478.93 90.18 56814.92 88888.00 2018-11-16 15:24:18.911 320 11479.02 90.20 56814.99 88888.00 2018-11-16 15:24:19.411 320 11479.06 90.20 56815.05 88888.00 2018-11-16 15:24:19.911 320 11479.01 90.20 56815.07 88888.00 2018-11-16 15:24:20.411 320 11479.00 90.19 56815.14 88888.00 2018-11-16 15:24:20.911 320 11478.99 90.18 56815.24 88888.00 2018-11-16 15:24:21.411 320 11479.01 90.15 56815.32 88888.00 2018-11-16 15:24:21.911 320 11479.02 90.20 56815.39 88888.00 2018-11-16 15:24:22.411 320 11478.96 90.18 56815.48 88888.00 2018-11-16 15:24:22.911 320 11478.89 90.19 56815.59 88888.00 2018-11-16 15:24:23.411 320 11478.91 90.21 56815.68 88888.00 2018-11-16 15:24:23.911 320 11478.91 90.20 56815.75 88888.00 2018-11-16 15:24:24.911 320 11478.88 90.19 56816.01 88888.00 2018-11-16 15:24:25.411 320 11478.81 90.22 56816.13 88888.00 2018-11-16 15:24:25.911 320 11478.72 90.23 56816.22 88888.00 2018-11-16 15:24:26.411 320 11478.79 90.26 56816.32 88888.00 2018-11-16 15:24:26.911 320 11478.70 90.26 56816.44 88888.00 2018-11-16 15:24:27.411 320 11478.63 90.33 56816.62 88888.00 2018-11-16 15:24:27.911 320 11478.72 90.35 56816.74 88888.00 2018-11-16 15:24:28.411 320 11478.66 90.39 56816.90 88888.00 2018-11-16 15:24:28.911 320 11478.58 90.46 56817.07 88888.00 2018-11-16 15:24:29.411 320 11478.60 90.42 56817.19 88888.00 2018-11-16 15:24:29.911 320 11478.53 90.41 56817.35 88888.00 2018-11-16 15:24:30.411 320 11478.47 90.48 56817.51 88888.00 2018-11-16 15:24:30.911 320 11478.51 90.49 56817.68 88888.00 2018-11-16 15:24:31.411 320 11478.51 90.48 56817.83 88888.00 2018-11-16 15:24:31.911 320 11478.45 90.54 56817.95 88888.00 2018-11-16 15:24:32.411 320 11478.53 90.60 56818.08 88888.00 2018-11-16 15:24:32.911 320 11478.47 90.63 56818.26 88888.00 2018-11-16 15:24:33.411 320 11478.42 90.66 56818.48 88888.00 2018-11-16 15:24:33.911 320 11478.43 90.73 56818.66 88888.00 2018-11-16 15:24:34.411 320 11478.35 90.73 56818.82 88888.00 2018-11-16 15:24:34.911 320 11478.31 90.74 56818.98 88888.00 2018-11-16 15:24:35.411 320 11478.31 90.80 56819.09 88888.00 2018-11-16 15:24:35.911 320 11478.26 90.81 56819.30 88888.00 2018-11-16 15:24:36.411 320 11478.22 90.81 56819.48 88888.00 2018-11-16 15:24:36.911 320 11478.28 90.81 56819.62 88888.00 2018-11-16 15:24:37.411 320 11478.24 90.87 56819.75 88888.00 2018-11-16 15:24:37.911 320 11478.19 90.96 56819.89 88888.00 2018-11-16 15:24:38.411 320 11478.20 91.03 56820.04 88888.00 2018-11-16 15:24:38.911 320 11478.11 91.07 56820.15 88888.00 2018-11-16 15:24:39.411 320 11478.05 91.06 56820.30 88888.00 2018-11-16 15:24:39.911 320 11478.13 91.03 56820.43 88888.00 2018-11-16 15:24:40.411 320 11478.13 91.00 56820.56 88888.00 2018-11-16 15:24:40.911 320 11478.10 91.06 56820.68 88888.00 2018-11-16 15:24:41.411 320 11478.11 91.01 56820.88 88888.00 2018-11-16 15:24:41.911 320 11478.10 91.02 56820.94 88888.00 2018-11-16 15:24:42.411 320 11478.04 91.09 56821.00 88888.00 2018-11-16 15:24:42.911 320 11478.08 91.13 56821.11 88888.00 2018-11-16 15:24:43.411 320 11478.06 91.13 56821.23 88888.00 2018-11-16 15:24:43.911 320 11478.11 91.16 56821.32 88888.00 2018-11-16 15:24:44.411 320 11478.09 91.14 56821.37 88888.00 2018-11-16 15:24:44.911 320 11478.03 91.14 56821.53 88888.00 2018-11-16 15:24:45.411 320 11478.04 91.22 56821.64 88888.00 2018-11-16 15:24:45.911 320 11478.04 91.20 56821.71 88888.00 2018-11-16 15:24:46.411 320 11477.92 91.16 56821.80 88888.00 2018-11-16 15:24:46.911 320 11478.02 91.14 56821.81 88888.00 2018-11-16 15:24:47.411 320 11477.98 91.14 56821.92 88888.00 2018-11-16 15:24:47.911 320 11478.01 91.17 56822.00 88888.00 2018-11-16 15:24:48.411 320 11478.05 91.17 56822.04 88888.00 2018-11-16 15:24:48.911 320 11477.99 91.16 56822.09 88888.00 2018-11-16 15:24:49.411 320 11477.96 91.20 56822.13 88888.00 2018-11-16 15:24:49.911 320 11478.02 91.20 56822.13 88888.00 2018-11-16 15:24:50.411 320 11477.96 91.18 56822.11 88888.00 2018-11-16 15:24:50.911 320 11477.96 91.23 56822.19 88888.00 2018-11-16 15:24:51.411 320 11477.98 91.25 56822.18 88888.00 2018-11-16 15:24:51.911 320 11478.03 91.23 56822.22 88888.00 2018-11-16 15:24:52.411 320 11477.98 91.24 56822.29 88888.00 2018-11-16 15:24:52.911 320 11478.03 91.21 56822.33 88888.00 2018-11-16 15:24:53.411 320 11478.03 91.18 56822.30 88888.00 2018-11-16 15:24:53.911 320 11478.08 91.21 56822.31 88888.00 2018-11-16 15:24:54.411 320 11478.10 91.21 56822.33 88888.00 2018-11-16 15:24:54.911 320 11478.09 91.21 56822.36 88888.00 2018-11-16 15:24:55.411 320 11478.03 91.21 56822.33 88888.00 2018-11-16 15:24:55.911 320 11478.10 91.17 56822.32 88888.00 2018-11-16 15:24:56.411 320 11478.09 91.18 56822.29 88888.00 2018-11-16 15:24:56.911 320 11478.09 91.20 56822.28 88888.00 2018-11-16 15:24:57.411 320 11478.17 91.14 56822.29 88888.00 2018-11-16 15:24:58.411 320 11478.19 91.14 56822.35 88888.00 2018-11-16 15:24:58.911 320 11478.26 91.17 56822.32 88888.00 2018-11-16 15:24:59.411 320 11478.23 91.21 56822.32 88888.00 2018-11-16 15:24:59.911 320 11478.29 91.22 56822.38 88888.00 2018-11-16 15:25:00.411 320 11478.31 91.18 56822.35 88888.00 2018-11-16 15:25:00.911 320 11478.30 91.13 56822.31 88888.00 2018-11-16 15:25:01.411 320 11478.32 91.16 56822.33 88888.00 2018-11-16 15:25:01.911 320 11478.39 91.14 56822.32 88888.00 2018-11-16 15:25:02.411 320 11478.36 91.13 56822.31 88888.00 2018-11-16 15:25:02.911 320 11478.37 91.17 56822.30 88888.00 2018-11-16 15:25:03.411 320 11478.43 91.20 56822.36 88888.00 2018-11-16 15:25:03.911 320 11478.36 91.15 56822.36 88888.00 2018-11-16 15:25:04.411 320 11478.43 91.16 56822.37 88888.00 2018-11-16 15:25:04.911 320 11478.43 91.14 56822.41 88888.00 2018-11-16 15:25:05.411 320 11478.39 91.11 56822.41 88888.00 2018-11-16 15:25:05.911 320 11478.45 91.15 56822.41 88888.00 2018-11-16 15:25:06.411 320 11478.47 91.14 56822.39 88888.00 2018-11-16 15:25:06.911 320 11478.43 91.14 56822.43 88888.00 2018-11-16 15:25:07.411 320 11478.49 91.13 56822.46 88888.00 2018-11-16 15:25:07.911 320 11478.50 91.09 56822.49 88888.00 2018-11-16 15:25:08.411 320 11478.45 91.09 56822.51 88888.00 2018-11-16 15:25:08.911 320 11478.50 91.09 56822.50 88888.00 2018-11-16 15:25:09.411 320 11478.49 91.11 56822.52 88888.00 2018-11-16 15:25:09.911 320 11478.45 91.11 56822.59 88888.00 2018-11-16 15:25:10.411 320 11478.52 91.13 56822.57 88888.00 2018-11-16 15:25:10.911 320 11478.46 91.08 56822.56 88888.00 2018-11-16 15:25:11.411 320 11478.43 91.08 56822.61 88888.00 2018-11-16 15:25:11.911 320 11478.44 91.09 56822.71 88888.00 2018-11-16 15:25:12.411 320 11478.40 91.03 56822.73 88888.00 2018-11-16 15:25:12.911 320 11478.32 91.10 56822.71 88888.00 2018-11-16 15:25:13.411 320 11478.39 91.11 56822.76 88888.00 2018-11-16 15:25:13.911 320 11478.37 91.07 56822.84 88888.00 2018-11-16 15:25:14.411 320 11478.37 91.04 56822.88 88888.00 2018-11-16 15:25:14.911 320 11478.39 91.04 56822.94 88888.00 2018-11-16 15:25:15.411 320 11478.33 91.00 56822.95 88888.00 2018-11-16 15:25:15.911 320 11478.24 91.01 56822.99 88888.00 2018-11-16 15:25:16.411 320 11478.31 90.97 56823.05 88888.00 2018-11-16 15:25:16.911 320 11478.30 90.96 56823.09 88888.00 2018-11-16 15:25:17.411 320 11478.22 90.97 56823.18 88888.00 2018-11-16 15:25:17.911 320 11478.23 90.95 56823.23 88888.00 2018-11-16 15:25:18.412 320 11478.17 90.89 56823.22 88888.00 2018-11-16 15:25:18.912 320 11478.11 90.94 56823.20 88888.00 2018-11-16 15:25:19.412 320 11478.13 90.97 56823.26 88888.00 2018-11-16 15:25:19.912 320 11478.04 90.93 56823.35 88888.00 2018-11-16 15:25:20.412 320 11477.98 90.91 56823.45 88888.00 2018-11-16 15:25:20.912 320 11478.02 90.88 56823.39 88888.00 2018-11-16 15:25:21.412 320 11477.95 90.86 56823.40 88888.00 2018-11-16 15:25:21.912 320 11477.83 90.83 56823.40 88888.00 2018-11-16 15:25:22.412 320 11477.85 90.76 56823.40 88888.00 2018-11-16 15:25:22.912 320 11477.83 90.57 56823.44 88888.00 2018-11-16 15:25:23.412 320 11477.83 90.66 56823.47 88888.00 2018-11-16 15:25:23.912 320 11477.76 90.68 56823.51 88888.00 2018-11-16 15:25:24.412 320 11477.66 90.67 56823.54 88888.00 2018-11-16 15:25:24.912 320 11477.61 90.70 56823.54 88888.00 2018-11-16 15:25:25.412 320 11477.66 90.64 56823.52 88888.00 2018-11-16 15:25:25.912 320 11477.62 90.60 56823.47 88888.00 2018-11-16 15:25:26.412 320 11477.59 90.59 56823.52 88888.00 2018-11-16 15:25:26.912 320 11477.53 90.54 56823.58 88888.00 2018-11-16 15:25:27.412 320 11477.48 90.40 56823.52 88888.00 2018-11-16 15:25:27.912 320 11477.49 90.36 56823.50 88888.00 2018-11-16 15:25:28.412 320 11477.47 90.38 56823.44 88888.00 2018-11-16 15:25:28.912 320 11477.36 90.38 56823.39 88888.00 2018-11-16 15:25:29.912 320 11477.29 90.27 56823.32 88888.00 2018-11-16 15:25:30.412 320 11477.20 90.25 56823.27 88888.00 2018-11-16 15:25:30.912 320 11477.20 90.16 56823.20 88888.00 2018-11-16 15:25:31.412 320 11477.14 90.15 56823.16 88888.00 2018-11-16 15:25:31.912 320 11477.06 90.13 56823.07 88888.00 2018-11-16 15:25:32.412 320 11477.10 90.08 56822.97 88888.00 2018-11-16 15:25:32.912 320 11477.05 90.05 56823.00 88888.00 2018-11-16 15:25:33.412 320 11476.98 90.01 56822.94 88888.00 2018-11-16 15:25:33.912 320 11476.97 90.00 56822.89 88888.00 2018-11-16 15:25:34.412 320 11476.92 89.92 56822.78 88888.00 2018-11-16 15:25:34.912 320 11476.90 89.86 56822.62 88888.00 2018-11-16 15:25:35.412 320 11476.91 89.81 56822.57 88888.00 2018-11-16 15:25:35.912 320 11476.89 89.73 56822.48 88888.00 2018-11-16 15:25:36.412 320 11476.85 89.72 56822.36 88888.00 2018-11-16 15:25:36.912 320 11476.94 89.70 56822.28 88888.00 2018-11-16 15:25:37.412 320 11476.91 89.54 56822.23 88888.00 2018-11-16 15:25:37.912 320 11476.86 89.48 56822.13 88888.00 2018-11-16 15:25:38.412 320 11476.94 89.47 56822.00 88888.00 2018-11-16 15:25:38.912 320 11476.96 89.47 56821.90 88888.00 2018-11-16 15:25:39.412 320 11476.87 89.47 56821.82 88888.00 2018-11-16 15:25:39.912 320 11476.91 89.43 56821.73 88888.00 2018-11-16 15:25:40.412 320 11476.91 89.33 56821.65 88888.00 2018-11-16 15:25:40.912 320 11476.80 89.34 56821.64 88888.00 2018-11-16 15:25:41.412 320 11476.86 89.38 56821.52 88888.00 2018-11-16 15:25:41.912 320 11476.86 89.36 56821.40 88888.00 2018-11-16 15:25:42.412 320 11476.87 89.37 56821.27 88888.00 2018-11-16 15:25:42.912 320 11476.91 89.40 56821.23 88888.00 2018-11-16 15:25:43.412 320 11476.89 89.31 56821.16 88888.00 2018-11-16 15:25:43.912 320 11476.90 89.14 56821.20 88888.00 2018-11-16 15:25:44.412 320 11476.99 89.23 56821.15 88888.00 2018-11-16 15:25:44.912 320 11476.89 89.28 56821.08 88888.00 2018-11-16 15:25:45.412 320 11476.87 89.27 56821.04 88888.00 2018-11-16 15:25:45.912 320 11476.97 89.10 56820.97 88888.00 2018-11-16 15:25:46.412 320 11476.87 88.98 56820.90 88888.00 2018-11-16 15:25:46.912 320 11476.91 89.17 56820.96 88888.00 2018-11-16 15:25:47.412 320 11476.97 89.17 56820.98 88888.00 2018-11-16 15:25:47.912 320 11476.94 89.14 56820.95 88888.00 2018-11-16 15:25:48.412 320 11476.92 89.23 56820.95 88888.00 2018-11-16 15:25:48.912 320 11476.97 89.24 56820.91 88888.00 2018-11-16 15:25:49.412 320 11476.87 89.28 56820.98 88888.00 2018-11-16 15:25:49.912 320 11476.86 89.33 56821.02 88888.00 2018-11-16 15:25:50.412 320 11476.92 89.34 56821.01 88888.00 2018-11-16 15:25:50.912 320 11476.85 89.38 56821.07 88888.00 2018-11-16 15:25:51.412 320 11476.85 89.43 56821.06 88888.00 2018-11-16 15:25:51.912 320 11476.91 89.31 56821.06 88888.00 2018-11-16 15:25:52.412 320 11476.90 89.19 56821.07 88888.00 2018-11-16 15:25:52.912 320 11476.91 89.25 56821.02 88888.00 2018-11-16 15:25:53.412 320 11476.85 89.37 56821.09 88888.00 2018-11-16 15:25:53.912 320 11476.81 89.32 56821.07 88888.00 2018-11-16 15:25:54.412 320 11476.85 89.33 56821.08 88888.00 2018-11-16 15:25:54.912 320 11476.83 89.40 56821.11 88888.00 2018-11-16 15:25:55.412 320 11476.72 89.50 56821.11 88888.00 2018-11-16 15:25:55.912 320 11476.81 89.53 56821.17 88888.00 2018-11-16 15:25:56.412 320 11476.86 89.51 56821.17 88888.00 2018-11-16 15:25:56.912 320 11476.76 89.41 56821.15 88888.00 2018-11-16 15:25:57.412 320 11476.79 89.43 56821.14 88888.00 2018-11-16 15:25:57.912 320 11476.81 89.43 56821.15 88888.00 2018-11-16 15:25:58.412 320 11476.72 89.48 56821.21 88888.00 2018-11-16 15:25:58.912 320 11476.76 89.45 56821.23 88888.00 2018-11-16 15:25:59.412 320 11476.76 89.54 56821.22 88888.00 2018-11-16 15:25:59.912 320 11476.65 89.46 56821.19 88888.00 2018-11-16 15:26:00.412 320 11476.66 89.46 56821.16 88888.00 2018-11-16 15:26:00.912 320 11476.66 89.54 56821.21 88888.00 2018-11-16 15:26:01.412 320 11476.63 89.55 56821.20 88888.00 2018-11-16 15:26:01.912 320 11476.60 89.54 56821.19 88888.00 2018-11-16 15:26:02.412 320 11476.62 89.50 56821.20 88888.00 2018-11-16 15:26:02.912 320 11476.56 89.59 56821.28 88888.00 2018-11-16 15:26:03.412 320 11476.62 89.55 56821.30 88888.00 2018-11-16 15:26:03.912 320 11476.59 89.52 56821.27 88888.00 2018-11-16 15:26:04.412 320 11476.50 89.54 56821.22 88888.00 2018-11-16 15:26:04.912 320 11476.56 89.50 56821.21 88888.00 2018-11-16 15:26:05.412 320 11476.58 89.46 56821.16 88888.00 2018-11-16 15:26:05.912 320 11476.48 89.59 56821.15 88888.00 2018-11-16 15:26:06.412 320 11476.51 89.64 56821.21 88888.00 2018-11-16 15:26:06.912 320 11476.45 89.58 56821.22 88888.00 2018-11-16 15:26:07.412 320 11476.46 89.60 56821.17 88888.00 2018-11-16 15:26:07.912 320 11476.48 89.64 56821.26 88888.00 2018-11-16 15:26:08.412 320 11476.46 89.64 56821.20 88888.00 2018-11-16 15:26:08.912 320 11476.44 89.81 56821.22 88888.00 2018-11-16 15:26:09.412 320 11476.49 89.81 56821.24 88888.00 2018-11-16 15:26:09.912 320 11476.44 89.62 56821.23 88888.00 2018-11-16 15:26:10.412 320 11476.39 89.66 56821.21 88888.00 2018-11-16 15:26:11.412 320 11476.39 89.88 56821.26 88888.00 2018-11-16 15:26:11.912 320 11476.32 89.91 56821.26 88888.00 2018-11-16 15:26:12.412 320 11476.37 89.93 56821.21 88888.00 2018-11-16 15:26:12.912 320 11476.38 89.93 56821.19 88888.00 2018-11-16 15:26:13.412 320 11476.37 89.99 56821.22 88888.00 2018-11-16 15:26:13.912 320 11476.44 89.95 56821.23 88888.00 2018-11-16 15:26:14.412 320 11476.38 89.99 56821.26 88888.00 2018-11-16 15:26:14.912 320 11476.32 90.05 56821.28 88888.00 2018-11-16 15:26:15.412 320 11476.35 90.08 56821.28 88888.00 2018-11-16 15:26:15.912 320 11476.27 90.13 56821.32 88888.00 2018-11-16 15:26:16.412 320 11476.28 90.21 56821.35 88888.00 2018-11-16 15:26:16.912 320 11476.31 90.21 56821.32 88888.00 2018-11-16 15:26:17.412 320 11476.27 90.18 56821.32 88888.00 2018-11-16 15:26:17.912 320 11476.31 90.22 56821.35 88888.00 2018-11-16 15:26:18.412 320 11476.34 90.23 56821.40 88888.00 2018-11-16 15:26:18.912 320 11476.22 90.27 56821.43 88888.00 2018-11-16 15:26:19.412 320 11476.24 90.34 56821.53 88888.00 2018-11-16 15:26:19.912 320 11476.28 90.35 56821.54 88888.00 2018-11-16 15:26:20.412 320 11476.23 90.38 56821.59 88888.00 2018-11-16 15:26:20.912 320 11476.31 90.42 56821.68 88888.00 2018-11-16 15:26:21.412 320 11476.30 90.46 56821.71 88888.00 2018-11-16 15:26:21.912 320 11476.25 90.48 56821.75 88888.00 2018-11-16 15:26:22.412 320 11476.36 90.52 56821.80 88888.00 2018-11-16 15:26:22.912 320 11476.36 90.56 56821.80 88888.00 2018-11-16 15:26:23.412 320 11476.20 90.55 56821.87 88888.00 2018-11-16 15:26:23.912 320 11476.22 90.48 56821.94 88888.00 2018-11-16 15:26:24.412 320 11476.25 90.52 56821.98 88888.00 2018-11-16 15:26:24.912 320 11476.21 90.49 56821.99 88888.00 2018-11-16 15:26:25.412 320 11476.22 90.64 56822.01 88888.00 2018-11-16 15:26:25.912 320 11476.23 90.69 56822.06 88888.00 2018-11-16 15:26:26.412 320 11476.16 90.79 56822.14 88888.00 2018-11-16 15:26:26.912 320 11476.21 90.81 56822.22 88888.00 2018-11-16 15:26:27.412 320 11476.23 90.84 56822.28 88888.00 2018-11-16 15:26:27.912 320 11476.17 90.86 56822.31 88888.00 2018-11-16 15:26:28.412 320 11476.23 90.89 56822.36 88888.00 2018-11-16 15:26:28.912 320 11476.17 90.95 56822.38 88888.00 2018-11-16 15:26:29.412 320 11476.13 91.02 56822.44 88888.00 2018-11-16 15:26:29.912 320 11476.18 91.01 56822.50 88888.00 2018-11-16 15:26:30.412 320 11476.15 90.95 56822.59 88888.00 2018-11-16 15:26:30.912 320 11476.11 91.04 56822.65 88888.00 2018-11-16 15:26:31.412 320 11476.20 91.17 56822.68 88888.00 2018-11-16 15:26:31.912 320 11476.17 91.11 56822.70 88888.00 2018-11-16 15:26:32.412 320 11476.14 91.11 56822.75 88888.00 2018-11-16 15:26:32.912 320 11476.17 91.25 56822.82 88888.00 2018-11-16 15:26:33.412 320 11476.16 91.20 56822.87 88888.00 2018-11-16 15:26:33.912 320 11476.15 91.28 56822.91 88888.00 2018-11-16 15:26:34.412 320 11476.20 91.35 56823.03 88888.00 2018-11-16 15:26:34.912 320 11476.18 91.40 56823.10 88888.00 2018-11-16 15:26:35.412 320 11476.13 91.47 56823.15 88888.00 2018-11-16 15:26:35.912 320 11476.21 91.49 56823.20 88888.00 2018-11-16 15:26:36.412 320 11476.15 91.56 56823.26 88888.00 2018-11-16 15:26:36.912 320 11476.13 91.62 56823.33 88888.00 2018-11-16 15:26:37.412 320 11476.13 91.61 56823.41 88888.00 2018-11-16 15:26:37.912 320 11476.08 91.66 56823.42 88888.00 2018-11-16 15:26:38.412 320 11476.10 91.78 56823.47 88888.00 2018-11-16 15:26:38.912 320 11476.08 91.77 56823.53 88888.00 2018-11-16 15:26:39.412 320 11476.07 91.75 56823.60 88888.00 2018-11-16 15:26:39.912 320 11476.10 91.69 56823.60 88888.00 2018-11-16 15:26:40.412 320 11476.07 91.76 56823.61 88888.00 2018-11-16 15:26:40.912 320 11476.03 91.83 56823.73 88888.00 2018-11-16 15:26:41.412 320 11476.11 91.91 56823.78 88888.00 2018-11-16 15:26:41.912 320 11476.10 91.85 56823.86 88888.00 2018-11-16 15:26:42.912 320 11476.14 91.92 56824.00 88888.00 2018-11-16 15:26:43.412 320 11476.09 91.96 56824.03 88888.00 2018-11-16 15:26:43.912 320 11476.01 92.03 56824.15 88888.00 2018-11-16 15:26:44.412 320 11476.03 91.98 56824.25 88888.00 2018-11-16 15:26:44.912 320 11476.09 91.98 56824.27 88888.00 2018-11-16 15:26:45.412 320 11476.03 92.10 56824.30 88888.00 2018-11-16 15:26:45.912 320 11476.06 92.25 56824.32 88888.00 2018-11-16 15:26:46.412 320 11476.07 92.33 56824.40 88888.00 2018-11-16 15:26:46.912 320 11476.03 92.39 56824.49 88888.00 2018-11-16 15:26:47.412 320 11476.04 92.47 56824.58 88888.00 2018-11-16 15:26:47.912 320 11476.04 92.51 56824.64 88888.00 2018-11-16 15:26:48.412 320 11476.01 92.54 56824.68 88888.00 2018-11-16 15:26:48.912 320 11476.04 92.57 56824.76 88888.00 2018-11-16 15:26:49.412 320 11476.03 92.60 56824.79 88888.00 2018-11-16 15:26:49.912 320 11475.97 92.60 56824.83 88888.00 2018-11-16 15:26:50.412 320 11476.07 92.65 56824.90 88888.00 2018-11-16 15:26:50.912 320 11476.06 92.67 56824.96 88888.00 2018-11-16 15:26:51.412 320 11475.99 92.70 56825.02 88888.00 2018-11-16 15:26:51.912 320 11476.07 92.71 56825.12 88888.00 2018-11-16 15:26:52.912 320 11476.07 92.77 56825.21 88888.00 2018-11-16 15:26:53.412 320 11476.10 92.80 56825.28 88888.00 2018-11-16 15:26:53.912 320 11476.13 92.86 56825.37 88888.00 2018-11-16 15:26:54.412 320 11476.10 92.90 56825.41 88888.00 2018-11-16 15:26:54.912 320 11476.18 92.92 56825.47 88888.00 2018-11-16 15:26:55.412 320 11476.15 92.91 56825.49 88888.00 2018-11-16 15:26:55.912 320 11476.07 92.91 56825.54 88888.00 2018-11-16 15:26:56.412 320 11476.11 92.97 56825.65 88888.00 2018-11-16 15:26:56.912 320 11476.08 92.98 56825.67 88888.00 2018-11-16 15:26:57.412 320 11476.07 93.01 56825.71 88888.00 2018-11-16 15:26:57.912 320 11476.15 93.01 56825.77 88888.00 2018-11-16 15:26:58.412 320 11476.07 93.02 56825.84 88888.00 2018-11-16 15:26:58.912 320 11476.01 93.07 56825.89 88888.00 2018-11-16 15:26:59.412 320 11476.10 93.05 56825.96 88888.00 2018-11-16 15:26:59.912 320 11476.06 93.04 56826.03 88888.00 2018-11-16 15:27:00.412 320 11476.03 93.12 56826.07 88888.00 2018-11-16 15:27:00.912 320 11476.14 93.11 56826.14 88888.00 2018-11-16 15:27:01.412 320 11476.06 93.09 56826.24 88888.00 2018-11-16 15:27:01.912 320 11476.01 93.08 56826.33 88888.00 2018-11-16 15:27:02.412 320 11476.10 93.08 56826.41 88888.00 2018-11-16 15:27:02.912 320 11476.03 93.09 56826.49 88888.00 2018-11-16 15:27:03.412 320 11476.03 93.18 56826.59 88888.00 2018-11-16 15:27:03.912 320 11476.02 93.18 56826.68 88888.00 2018-11-16 15:27:04.412 320 11475.94 93.21 56826.73 88888.00 2018-11-16 15:27:04.912 320 11476.01 93.26 56826.80 88888.00 2018-11-16 15:27:05.412 320 11476.00 93.25 56826.81 88888.00 2018-11-16 15:27:05.912 320 11475.93 93.25 56826.91 88888.00 2018-11-16 15:27:06.412 320 11475.96 93.29 56826.99 88888.00 2018-11-16 15:27:06.912 320 11475.92 93.25 56827.10 88888.00 2018-11-16 15:27:07.412 320 11475.83 93.20 56827.18 88888.00 2018-11-16 15:27:07.912 320 11475.88 93.27 56827.20 88888.00 2018-11-16 15:27:08.412 320 11475.89 93.28 56827.26 88888.00 2018-11-16 15:27:08.912 320 11475.81 93.26 56827.36 88888.00 2018-11-16 15:27:09.412 320 11475.79 93.26 56827.44 88888.00 2018-11-16 15:27:09.912 320 11475.80 93.25 56827.53 88888.00 2018-11-16 15:27:10.412 320 11475.68 93.24 56827.64 88888.00 2018-11-16 15:27:10.912 320 11475.72 93.27 56827.71 88888.00 2018-11-16 15:27:11.412 320 11475.67 93.32 56827.81 88888.00 2018-11-16 15:27:11.912 320 11475.55 93.28 56827.89 88888.00 2018-11-16 15:27:12.412 320 11475.60 93.38 56827.96 88888.00 2018-11-16 15:27:12.912 320 11475.55 93.36 56828.09 88888.00 2018-11-16 15:27:13.912 320 11475.46 93.35 56828.32 88888.00 2018-11-16 15:27:14.412 320 11475.37 93.34 56828.36 88888.00 2018-11-16 15:27:14.912 320 11475.25 93.36 56828.42 88888.00 2018-11-16 15:27:15.412 320 11475.28 93.39 56828.52 88888.00 2018-11-16 15:27:15.912 320 11475.25 93.40 56828.62 88888.00 2018-11-16 15:27:16.412 320 11475.16 93.40 56828.73 88888.00 2018-11-16 15:27:16.912 320 11475.17 93.43 56828.78 88888.00 2018-11-16 15:27:17.412 320 11475.09 93.46 56828.84 88888.00 2018-11-16 15:27:17.912 320 11475.02 93.47 56828.87 88888.00 2018-11-16 15:27:18.412 320 11474.97 93.49 56828.94 88888.00 2018-11-16 15:27:18.912 320 11474.88 93.51 56829.03 88888.00 2018-11-16 15:27:19.412 320 11474.82 93.51 56829.06 88888.00 2018-11-16 15:27:19.912 320 11474.88 93.46 56829.10 88888.00 2018-11-16 15:27:20.412 320 11474.74 93.42 56829.19 88888.00 2018-11-16 15:27:20.912 320 11474.67 93.47 56829.26 88888.00 2018-11-16 15:27:21.412 320 11474.70 93.52 56829.26 88888.00 2018-11-16 15:27:21.912 320 11474.68 93.51 56829.31 88888.00 2018-11-16 15:27:22.412 320 11474.56 93.58 56829.38 88888.00 2018-11-16 15:27:22.912 320 11474.60 93.62 56829.37 88888.00 2018-11-16 15:27:23.412 320 11474.48 93.63 56829.38 88888.00 2018-11-16 15:27:24.413 320 11474.40 93.65 56829.41 88888.00 2018-11-16 15:27:24.913 320 11474.35 93.61 56829.39 88888.00 2018-11-16 15:27:25.413 320 11474.33 93.65 56829.43 88888.00 2018-11-16 15:27:25.913 320 11474.29 93.65 56829.45 88888.00 2018-11-16 15:27:26.413 320 11474.16 93.65 56829.41 88888.00 2018-11-16 15:27:26.913 320 11474.16 93.66 56829.42 88888.00 2018-11-16 15:27:27.413 320 11474.22 93.69 56829.41 88888.00 2018-11-16 15:27:27.913 320 11474.16 93.69 56829.43 88888.00 2018-11-16 15:27:28.413 320 11474.12 93.74 56829.42 88888.00 2018-11-16 15:27:28.913 320 11474.14 93.75 56829.34 88888.00 2018-11-16 15:27:29.413 320 11474.09 93.73 56829.30 88888.00 2018-11-16 15:27:29.913 320 11474.05 93.76 56829.38 88888.00 2018-11-16 15:27:30.413 320 11474.05 93.73 56829.31 88888.00 2018-11-16 15:27:30.913 320 11473.99 93.75 56829.20 88888.00 2018-11-16 15:27:31.413 320 11473.93 93.82 56829.13 88888.00 2018-11-16 15:27:31.913 320 11473.95 93.83 56829.07 88888.00 2018-11-16 15:27:32.413 320 11473.89 93.85 56829.05 88888.00 2018-11-16 15:27:32.913 320 11473.92 93.83 56829.00 88888.00 2018-11-16 15:27:33.413 320 11473.92 93.81 56828.96 88888.00 2018-11-16 15:27:33.913 320 11473.85 93.83 56828.96 88888.00 2018-11-16 15:27:34.413 320 11473.93 93.88 56828.91 88888.00 2018-11-16 15:27:34.913 320 11473.82 93.86 56828.78 88888.00 2018-11-16 15:27:35.413 320 11473.79 93.87 56828.75 88888.00 2018-11-16 15:27:35.913 320 11473.87 93.83 56828.67 88888.00 2018-11-16 15:27:36.413 320 11473.81 93.83 56828.57 88888.00 2018-11-16 15:27:36.913 320 11473.72 93.87 56828.41 88888.00 2018-11-16 15:27:37.413 320 11473.77 93.85 56828.33 88888.00 2018-11-16 15:27:37.913 320 11473.70 93.76 56828.27 88888.00 2018-11-16 15:27:38.413 320 11473.67 93.79 56828.19 88888.00 2018-11-16 15:27:38.913 320 11473.66 93.79 56828.09 88888.00 2018-11-16 15:27:39.413 320 11473.58 93.80 56828.02 88888.00 2018-11-16 15:27:39.913 320 11473.54 93.79 56827.93 88888.00 2018-11-16 15:27:40.413 320 11473.59 93.87 56827.83 88888.00 2018-11-16 15:27:40.913 320 11473.54 93.83 56827.63 88888.00 2018-11-16 15:27:41.413 320 11473.49 93.88 56827.53 88888.00 2018-11-16 15:27:41.913 320 11473.53 93.86 56827.42 88888.00 2018-11-16 15:27:42.413 320 11473.45 93.86 56827.34 88888.00 2018-11-16 15:27:42.913 320 11473.40 93.86 56827.20 88888.00 2018-11-16 15:27:43.413 320 11473.43 93.88 56827.08 88888.00 2018-11-16 15:27:43.913 320 11473.33 93.92 56827.00 88888.00 2018-11-16 15:27:44.413 320 11473.33 93.90 56826.94 88888.00 2018-11-16 15:27:44.913 320 11473.37 93.89 56826.76 88888.00 2018-11-16 15:27:45.413 320 11473.28 93.87 56826.62 88888.00 2018-11-16 15:27:45.913 320 11473.28 93.82 56826.49 88888.00 2018-11-16 15:27:46.413 320 11473.32 93.81 56826.36 88888.00 2018-11-16 15:27:46.913 320 11473.29 93.83 56826.22 88888.00 2018-11-16 15:27:47.413 320 11473.32 93.85 56826.11 88888.00 2018-11-16 15:27:47.913 320 11473.31 93.83 56825.90 88888.00 2018-11-16 15:27:48.413 320 11473.19 93.85 56825.78 88888.00 2018-11-16 15:27:48.913 320 11473.19 93.90 56825.63 88888.00 2018-11-16 15:27:49.413 320 11473.29 93.90 56825.40 88888.00 2018-11-16 15:27:49.913 320 11473.26 93.95 56825.26 88888.00 2018-11-16 15:27:50.413 320 11473.35 94.02 56825.12 88888.00 2018-11-16 15:27:50.913 320 11473.39 94.03 56824.99 88888.00 2018-11-16 15:27:51.413 320 11473.26 94.02 56824.74 88888.00 2018-11-16 15:27:51.913 320 11473.31 94.02 56824.50 88888.00 2018-11-16 15:27:52.413 320 11473.32 93.99 56824.30 88888.00 2018-11-16 15:27:52.913 320 11473.31 94.00 56824.17 88888.00 2018-11-16 15:27:53.413 320 11473.44 94.00 56824.02 88888.00 2018-11-16 15:27:53.913 320 11473.46 93.96 56823.83 88888.00 2018-11-16 15:27:54.413 320 11473.44 94.00 56823.71 88888.00 2018-11-16 15:27:54.913 320 11473.56 94.01 56823.50 88888.00 2018-11-16 15:27:55.413 320 11473.58 94.01 56823.34 88888.00 2018-11-16 15:27:55.913 320 11473.60 94.00 56823.16 88888.00 2018-11-16 15:27:56.413 320 11473.70 94.02 56822.89 88888.00 2018-11-16 15:27:56.913 320 11473.74 94.00 56822.68 88888.00 2018-11-16 15:27:57.413 320 11473.82 94.02 56822.46 88888.00 2018-11-16 15:27:57.913 320 11473.93 94.04 56822.26 88888.00 2018-11-16 15:27:58.413 320 11473.91 94.00 56822.06 88888.00 2018-11-16 15:27:58.913 320 11473.94 94.00 56821.86 88888.00 2018-11-16 15:27:59.413 320 11474.10 94.00 56821.68 88888.00 2018-11-16 15:27:59.913 320 11474.09 94.01 56821.52 88888.00 2018-11-16 15:28:00.413 320 11474.23 94.00 56821.32 88888.00 2018-11-16 15:28:00.913 320 11474.37 93.97 56821.15 88888.00 2018-11-16 15:28:01.413 320 11474.39 93.94 56820.91 88888.00 2018-11-16 15:28:01.913 320 11474.47 93.96 56820.62 88888.00 2018-11-16 15:28:02.413 320 11474.61 93.95 56820.40 88888.00 2018-11-16 15:28:02.913 320 11474.63 93.92 56820.26 88888.00 2018-11-16 15:28:03.413 320 11474.74 93.93 56820.08 88888.00 2018-11-16 15:28:03.913 320 11474.89 93.93 56819.88 88888.00 2018-11-16 15:28:04.413 320 11474.93 93.88 56819.66 88888.00 2018-11-16 15:28:04.913 320 11475.00 93.89 56819.48 88888.00 2018-11-16 15:28:05.913 320 11475.23 93.75 56819.09 88888.00 2018-11-16 15:28:06.413 320 11475.32 93.73 56818.90 88888.00 2018-11-16 15:28:06.913 320 11475.40 93.75 56818.73 88888.00 2018-11-16 15:28:07.413 320 11475.51 93.73 56818.51 88888.00 2018-11-16 15:28:07.913 320 11475.62 93.74 56818.39 88888.00 2018-11-16 15:28:08.413 320 11475.71 93.72 56818.20 88888.00 2018-11-16 15:28:08.913 320 11475.71 93.65 56818.01 88888.00 2018-11-16 15:28:09.413 320 11475.82 93.60 56817.83 88888.00 2018-11-16 15:28:09.913 320 11475.97 93.54 56817.68 88888.00 2018-11-16 15:28:10.413 320 11476.01 93.54 56817.57 88888.00 2018-11-16 15:28:10.913 320 11476.09 93.59 56817.42 88888.00 2018-11-16 15:28:11.413 320 11476.22 93.54 56817.31 88888.00 2018-11-16 15:28:11.913 320 11476.30 93.48 56817.19 88888.00 2018-11-16 15:28:12.413 320 11476.39 93.51 56817.11 88888.00 2018-11-16 15:28:12.913 320 11476.43 93.47 56817.06 88888.00 2018-11-16 15:28:13.413 320 11476.51 93.45 56816.92 88888.00 2018-11-16 15:28:13.913 320 11476.58 93.43 56816.87 88888.00 2018-11-16 15:28:14.413 320 11476.67 93.46 56816.86 88888.00 2018-11-16 15:28:14.913 320 11476.71 93.45 56816.79 88888.00 2018-11-16 15:28:15.413 320 11476.77 93.52 56816.77 88888.00 2018-11-16 15:28:15.913 320 11476.83 93.52 56816.74 88888.00 2018-11-16 15:28:16.413 320 11476.89 93.45 56816.71 88888.00 2018-11-16 15:28:16.913 320 11477.01 93.46 56816.62 88888.00 2018-11-16 15:28:17.413 320 11477.03 93.43 56816.61 88888.00 2018-11-16 15:28:17.913 320 11477.03 93.43 56816.54 88888.00 2018-11-16 15:28:18.413 320 11477.10 93.41 56816.55 88888.00 2018-11-16 15:28:18.913 320 11477.17 93.40 56816.58 88888.00 2018-11-16 15:28:19.413 320 11477.14 93.42 56816.61 88888.00 2018-11-16 15:28:19.913 320 11477.20 93.47 56816.64 88888.00 2018-11-16 15:28:20.413 320 11477.22 93.52 56816.68 88888.00 2018-11-16 15:28:20.913 320 11477.25 93.55 56816.67 88888.00 2018-11-16 15:28:21.413 320 11477.35 93.55 56816.72 88888.00 2018-11-16 15:28:21.913 320 11477.38 93.53 56816.78 88888.00 2018-11-16 15:28:22.413 320 11477.38 93.59 56816.85 88888.00 2018-11-16 15:28:22.913 320 11477.45 93.61 56816.87 88888.00 2018-11-16 15:28:23.413 320 11477.36 93.60 56816.94 88888.00 2018-11-16 15:28:23.913 320 11477.39 93.61 56816.99 88888.00 2018-11-16 15:28:24.413 320 11477.46 93.59 56817.05 88888.00 2018-11-16 15:28:24.913 320 11477.41 93.59 56817.16 88888.00 2018-11-16 15:28:25.413 320 11477.41 93.65 56817.30 88888.00 2018-11-16 15:28:25.913 320 11477.46 93.70 56817.41 88888.00 2018-11-16 15:28:26.413 320 11477.41 93.72 56817.48 88888.00 2018-11-16 15:28:26.913 320 11477.40 93.81 56817.56 88888.00 2018-11-16 15:28:27.413 320 11477.43 93.83 56817.61 88888.00 2018-11-16 15:28:27.913 320 11477.42 93.81 56817.69 88888.00 2018-11-16 15:28:28.413 320 11477.45 93.86 56817.77 88888.00 2018-11-16 15:28:28.913 320 11477.47 93.89 56817.93 88888.00 2018-11-16 15:28:29.413 320 11477.39 93.89 56818.00 88888.00 2018-11-16 15:28:29.913 320 11477.35 93.93 56818.09 88888.00 2018-11-16 15:28:30.413 320 11477.47 94.00 56818.18 88888.00 2018-11-16 15:28:30.913 320 11477.36 94.06 56818.30 88888.00 2018-11-16 15:28:31.413 320 11477.28 94.10 56818.38 88888.00 2018-11-16 15:28:31.913 320 11477.29 94.10 56818.47 88888.00 2018-11-16 15:28:32.413 320 11477.24 94.11 56818.52 88888.00 2018-11-16 15:28:32.913 320 11477.31 94.15 56818.61 88888.00 2018-11-16 15:28:33.413 320 11477.31 94.15 56818.73 88888.00 2018-11-16 15:28:33.913 320 11477.14 94.14 56818.78 88888.00 2018-11-16 15:28:34.413 320 11477.14 94.17 56818.84 88888.00 2018-11-16 15:28:34.913 320 11477.14 94.15 56818.99 88888.00 2018-11-16 15:28:35.413 320 11477.10 94.16 56819.11 88888.00 2018-11-16 15:28:35.913 320 11477.07 94.16 56819.20 88888.00 2018-11-16 15:28:36.413 320 11477.06 94.11 56819.22 88888.00 2018-11-16 15:28:37.413 320 11477.00 94.13 56819.33 88888.00 2018-11-16 15:28:37.913 320 11476.98 94.11 56819.31 88888.00 2018-11-16 15:28:38.413 320 11476.89 94.07 56819.40 88888.00 2018-11-16 15:28:38.913 320 11476.90 94.13 56819.43 88888.00 2018-11-16 15:28:39.413 320 11476.87 94.16 56819.43 88888.00 2018-11-16 15:28:39.913 320 11476.73 94.15 56819.50 88888.00 2018-11-16 15:28:40.413 320 11476.73 94.13 56819.52 88888.00 2018-11-16 15:28:40.913 320 11476.67 94.06 56819.60 88888.00 2018-11-16 15:28:41.413 320 11476.66 94.04 56819.62 88888.00 2018-11-16 15:28:41.913 320 11476.69 94.02 56819.68 88888.00 2018-11-16 15:28:42.413 320 11476.59 93.99 56819.68 88888.00 2018-11-16 15:28:42.913 320 11476.60 93.93 56819.70 88888.00 2018-11-16 15:28:43.413 320 11476.57 93.89 56819.70 88888.00 2018-11-16 15:28:43.913 320 11476.48 93.88 56819.69 88888.00 2018-11-16 15:28:44.413 320 11476.39 93.87 56819.76 88888.00 2018-11-16 15:28:44.913 320 11476.41 93.80 56819.74 88888.00 2018-11-16 15:28:45.413 320 11476.29 93.74 56819.72 88888.00 2018-11-16 15:28:45.913 320 11476.24 93.75 56819.78 88888.00 2018-11-16 15:28:46.413 320 11476.32 93.75 56819.76 88888.00 2018-11-16 15:28:47.413 320 11476.17 93.67 56819.81 88888.00 2018-11-16 15:28:47.913 320 11476.22 93.62 56819.81 88888.00 2018-11-16 15:28:48.413 320 11476.09 93.53 56819.79 88888.00 2018-11-16 15:28:48.913 320 11476.03 93.54 56819.75 88888.00 2018-11-16 15:28:49.413 320 11476.07 93.54 56819.78 88888.00 2018-11-16 15:28:49.913 320 11476.01 93.49 56819.83 88888.00 2018-11-16 15:28:50.413 320 11476.02 93.49 56819.86 88888.00 2018-11-16 15:28:50.913 320 11475.99 93.46 56819.92 88888.00 2018-11-16 15:28:51.413 320 11475.80 93.41 56819.98 88888.00 2018-11-16 15:28:51.913 320 11475.86 93.42 56820.00 88888.00 2018-11-16 15:28:52.413 320 11475.87 93.34 56819.92 88888.00 2018-11-16 15:28:52.913 320 11475.76 93.33 56819.91 88888.00 2018-11-16 15:28:53.413 320 11475.74 93.36 56819.98 88888.00 2018-11-16 15:28:53.913 320 11475.74 93.34 56819.94 88888.00 2018-11-16 15:28:54.413 320 11475.64 93.32 56819.88 88888.00 2018-11-16 15:28:54.913 320 11475.60 93.26 56819.93 88888.00 2018-11-16 15:28:55.413 320 11475.60 93.22 56819.92 88888.00 2018-11-16 15:28:55.913 320 11475.51 93.18 56819.88 88888.00 2018-11-16 15:28:56.413 320 11475.55 93.17 56819.83 88888.00 2018-11-16 15:28:56.913 320 11475.51 93.17 56819.85 88888.00 2018-11-16 15:28:57.413 320 11475.44 93.07 56819.81 88888.00 2018-11-16 15:28:57.913 320 11475.42 93.08 56819.86 88888.00 2018-11-16 15:28:58.413 320 11475.44 93.05 56819.81 88888.00 2018-11-16 15:28:58.913 320 11475.37 93.01 56819.79 88888.00 2018-11-16 15:28:59.413 320 11475.35 93.00 56819.81 88888.00 2018-11-16 15:28:59.913 320 11475.35 92.94 56819.79 88888.00 2018-11-16 15:29:00.413 320 11475.24 92.97 56819.74 88888.00 2018-11-16 15:29:00.913 320 11475.28 93.00 56819.70 88888.00 2018-11-16 15:29:01.413 320 11475.26 93.00 56819.69 88888.00 2018-11-16 15:29:01.913 320 11475.20 93.01 56819.70 88888.00 2018-11-16 15:29:02.413 320 11475.21 92.99 56819.72 88888.00 2018-11-16 15:29:02.913 320 11475.18 92.97 56819.72 88888.00 2018-11-16 15:29:03.413 320 11475.21 93.05 56819.74 88888.00 2018-11-16 15:29:03.913 320 11475.30 93.02 56819.66 88888.00 2018-11-16 15:29:04.413 320 11475.30 93.01 56819.60 88888.00 2018-11-16 15:29:04.913 320 11475.24 92.99 56819.55 88888.00 2018-11-16 15:29:05.413 320 11475.24 92.99 56819.57 88888.00 2018-11-16 15:29:05.913 320 11475.18 92.97 56819.62 88888.00 2018-11-16 15:29:06.413 320 11475.14 93.00 56819.57 88888.00 2018-11-16 15:29:06.913 320 11475.24 93.02 56819.52 88888.00 2018-11-16 15:29:07.413 320 11475.17 93.02 56819.53 88888.00 2018-11-16 15:29:07.913 320 11475.17 93.11 56819.49 88888.00 2018-11-16 15:29:08.413 320 11475.27 93.09 56819.44 88888.00 2018-11-16 15:29:08.913 320 11475.25 93.05 56819.46 88888.00 2018-11-16 15:29:09.413 320 11475.23 93.11 56819.46 88888.00 2018-11-16 15:29:09.913 320 11475.27 93.12 56819.41 88888.00 2018-11-16 15:29:10.413 320 11475.18 93.18 56819.41 88888.00 2018-11-16 15:29:10.913 320 11475.13 93.27 56819.53 88888.00 2018-11-16 15:29:11.413 320 11475.19 93.29 56819.53 88888.00 2018-11-16 15:29:11.913 320 11475.19 93.32 56819.49 88888.00 2018-11-16 15:29:12.413 320 11475.18 93.38 56819.52 88888.00 2018-11-16 15:29:12.913 320 11475.26 93.45 56819.59 88888.00 2018-11-16 15:29:13.413 320 11475.21 93.47 56819.61 88888.00 2018-11-16 15:29:13.913 320 11475.20 93.48 56819.60 88888.00 2018-11-16 15:29:14.413 320 11475.24 93.49 56819.60 88888.00 2018-11-16 15:29:14.913 320 11475.21 93.52 56819.56 88888.00 2018-11-16 15:29:15.413 320 11475.31 93.60 56819.60 88888.00 2018-11-16 15:29:15.913 320 11475.30 93.67 56819.69 88888.00 2018-11-16 15:29:16.413 320 11475.20 93.70 56819.68 88888.00 2018-11-16 15:29:16.913 320 11475.18 93.75 56819.66 88888.00 2018-11-16 15:29:17.413 320 11475.23 93.81 56819.73 88888.00 2018-11-16 15:29:17.913 320 11475.13 93.85 56819.75 88888.00 2018-11-16 15:29:18.413 320 11475.12 93.93 56819.85 88888.00 2018-11-16 15:29:18.913 320 11475.21 93.97 56819.88 88888.00 2018-11-16 15:29:19.413 320 11475.14 94.07 56819.88 88888.00 2018-11-16 15:29:19.913 320 11475.19 94.10 56819.97 88888.00 2018-11-16 15:29:20.413 320 11475.26 94.10 56819.98 88888.00 2018-11-16 15:29:20.913 320 11475.23 94.15 56819.98 88888.00 2018-11-16 15:29:21.413 320 11475.18 94.16 56820.06 88888.00 2018-11-16 15:29:21.913 320 11475.20 94.19 56820.10 88888.00 2018-11-16 15:29:22.413 320 11475.21 94.24 56820.14 88888.00 2018-11-16 15:29:22.913 320 11475.20 94.31 56820.20 88888.00 2018-11-16 15:29:23.413 320 11475.17 94.37 56820.30 88888.00 2018-11-16 15:29:23.913 320 11475.18 94.44 56820.30 88888.00 2018-11-16 15:29:24.413 320 11475.23 94.44 56820.27 88888.00 2018-11-16 15:29:24.913 320 11475.21 94.36 56820.27 88888.00 2018-11-16 15:29:25.413 320 11475.19 94.48 56820.27 88888.00 2018-11-16 15:29:25.913 320 11475.30 94.55 56820.26 88888.00 2018-11-16 15:29:26.413 320 11475.28 94.55 56820.26 88888.00 2018-11-16 15:29:26.913 320 11475.26 94.63 56820.33 88888.00 2018-11-16 15:29:27.413 320 11475.32 94.68 56820.33 88888.00 2018-11-16 15:29:27.913 320 11475.31 94.65 56820.29 88888.00 2018-11-16 15:29:28.413 320 11475.27 94.70 56820.30 88888.00 2018-11-16 15:29:28.913 320 11475.37 94.75 56820.33 88888.00 2018-11-16 15:29:29.404 320 11475.37 94.78 56820.27 88888.00 2018-11-16 15:29:29.904 320 11475.34 94.82 56820.21 88888.00 2018-11-16 15:29:30.404 320 11475.46 94.81 56820.17 88888.00 2018-11-16 15:29:30.904 320 11475.46 94.78 56820.11 88888.00 2018-11-16 15:29:31.404 320 11475.49 94.83 56820.10 88888.00 2018-11-16 15:29:31.904 320 11475.57 94.84 56820.13 88888.00 2018-11-16 15:29:32.404 320 11475.52 94.87 56820.12 88888.00 2018-11-16 15:29:32.904 320 11475.52 94.89 56820.07 88888.00 2018-11-16 15:29:33.404 320 11475.66 94.87 56820.05 88888.00 2018-11-16 15:29:33.904 320 11475.65 94.85 56819.99 88888.00 2018-11-16 15:29:34.404 320 11475.69 94.87 56819.93 88888.00 2018-11-16 15:29:34.904 320 11475.74 94.81 56819.87 88888.00 2018-11-16 15:29:35.404 320 11475.73 94.78 56819.79 88888.00 2018-11-16 15:29:35.904 320 11475.76 94.82 56819.74 88888.00 2018-11-16 15:29:36.404 320 11475.87 94.81 56819.70 88888.00 2018-11-16 15:29:36.904 320 11475.85 94.76 56819.66 88888.00 2018-11-16 15:29:37.404 320 11475.88 94.76 56819.55 88888.00 2018-11-16 15:29:37.904 320 11475.96 94.77 56819.50 88888.00 2018-11-16 15:29:38.404 320 11475.96 94.75 56819.40 88888.00 2018-11-16 15:29:38.904 320 11476.06 94.68 56819.35 88888.00 2018-11-16 15:29:39.404 320 11476.14 94.61 56819.34 88888.00 2018-11-16 15:29:39.904 320 11476.10 94.62 56819.25 88888.00 2018-11-16 15:29:40.404 320 11476.18 94.57 56819.18 88888.00 2018-11-16 15:29:40.904 320 11476.20 94.55 56819.05 88888.00 2018-11-16 15:29:41.404 320 11476.16 94.53 56818.93 88888.00 2018-11-16 15:29:41.904 320 11476.24 94.48 56818.78 88888.00 2018-11-16 15:29:42.404 320 11476.28 94.42 56818.72 88888.00 2018-11-16 15:29:42.904 320 11476.28 94.41 56818.61 88888.00 2018-11-16 15:29:43.404 320 11476.34 94.45 56818.53 88888.00 2018-11-16 15:29:43.904 320 11476.43 94.40 56818.38 88888.00 2018-11-16 15:29:44.404 320 11476.39 94.31 56818.33 88888.00 2018-11-16 15:29:44.904 320 11476.52 94.30 56818.25 88888.00 2018-11-16 15:29:45.404 320 11476.52 94.26 56818.09 88888.00 2018-11-16 15:29:45.904 320 11476.56 94.26 56817.98 88888.00 2018-11-16 15:29:46.404 320 11476.56 94.17 56817.92 88888.00 2018-11-16 15:29:46.904 320 11476.58 94.04 56817.89 88888.00 2018-11-16 15:29:47.404 320 11476.56 94.02 56817.86 88888.00 2018-11-16 15:29:47.904 320 11476.66 94.06 56817.77 88888.00 2018-11-16 15:29:48.404 320 11476.67 94.06 56817.63 88888.00 2018-11-16 15:29:48.904 320 11476.63 93.97 56817.50 88888.00 2018-11-16 15:29:49.404 320 11476.71 93.92 56817.44 88888.00 2018-11-16 15:29:49.904 320 11476.67 93.92 56817.38 88888.00 2018-11-16 15:29:50.404 320 11476.71 93.88 56817.26 88888.00 2018-11-16 15:29:50.904 320 11476.85 93.87 56817.17 88888.00 2018-11-16 15:29:51.404 320 11476.81 93.79 56817.06 88888.00 2018-11-16 15:29:51.904 320 11476.78 93.76 56817.02 88888.00 2018-11-16 15:29:52.404 320 11476.84 93.72 56816.89 88888.00 2018-11-16 15:29:52.904 320 11476.83 93.66 56816.74 88888.00 2018-11-16 15:29:53.404 320 11476.86 93.67 56816.67 88888.00 2018-11-16 15:29:53.904 320 11476.94 93.65 56816.59 88888.00 2018-11-16 15:29:54.404 320 11476.90 93.62 56816.46 88888.00 2018-11-16 15:29:54.904 320 11476.84 93.61 56816.34 88888.00 2018-11-16 15:29:55.404 320 11476.94 93.61 56816.30 88888.00 2018-11-16 15:29:55.904 320 11477.01 93.55 56816.21 88888.00 2018-11-16 15:29:56.404 320 11477.01 93.53 56816.12 88888.00 2018-11-16 15:29:56.904 320 11477.10 93.54 56816.03 88888.00 2018-11-16 15:29:57.404 320 11477.13 93.47 56815.97 88888.00 2018-11-16 15:29:57.904 320 11477.11 93.40 56815.90 88888.00 2018-11-16 15:29:58.404 320 11477.15 93.40 56815.82 88888.00 2018-11-16 15:29:58.904 320 11477.10 93.29 56815.75 88888.00 2018-11-16 15:29:59.404 320 11477.07 93.27 56815.72 88888.00 2018-11-16 15:29:59.904 320 11477.14 93.25 56815.64 88888.00 2018-11-16 15:30:00.404 320 11477.15 93.22 56815.63 88888.00 2018-11-16 15:30:00.904 320 11477.27 93.28 56815.55 88888.00 2018-11-16 15:30:01.404 320 11477.39 93.26 56815.48 88888.00 2018-11-16 15:30:01.904 320 11477.36 93.21 56815.42 88888.00 2018-11-16 15:30:02.404 320 11477.42 93.19 56815.35 88888.00 2018-11-16 15:30:02.904 320 11477.48 93.17 56815.27 88888.00 2018-11-16 15:30:03.404 320 11477.43 93.09 56815.19 88888.00 2018-11-16 15:30:03.904 320 11477.53 93.11 56815.20 88888.00 2018-11-16 15:30:04.404 320 11477.66 93.09 56815.14 88888.00 2018-11-16 15:30:04.904 320 11477.64 93.09 56815.04 88888.00 2018-11-16 15:30:05.404 320 11477.66 93.12 56815.03 88888.00 2018-11-16 15:30:05.904 320 11477.80 93.12 56814.98 88888.00 2018-11-16 15:30:06.404 320 11477.78 93.05 56814.87 88888.00 2018-11-16 15:30:06.904 320 11477.77 93.05 56814.87 88888.00 2018-11-16 15:30:07.404 320 11477.81 93.01 56814.86 88888.00 2018-11-16 15:30:07.904 320 11477.82 92.98 56814.86 88888.00 2018-11-16 15:30:08.404 320 11477.82 92.99 56814.80 88888.00 2018-11-16 15:30:08.904 320 11477.90 92.94 56814.79 88888.00 2018-11-16 15:30:09.404 320 11477.87 92.97 56814.73 88888.00 2018-11-16 15:30:10.404 320 11477.97 92.91 56814.74 88888.00 2018-11-16 15:30:10.904 320 11477.96 92.90 56814.77 88888.00 2018-11-16 15:30:11.404 320 11478.08 92.91 56814.72 88888.00 2018-11-16 15:30:11.904 320 11478.12 92.87 56814.69 88888.00 2018-11-16 15:30:12.404 320 11478.12 92.90 56814.69 88888.00 2018-11-16 15:30:12.904 320 11478.22 92.91 56814.75 88888.00 2018-11-16 15:30:13.404 320 11478.26 92.88 56814.75 88888.00 2018-11-16 15:30:13.904 320 11478.22 92.85 56814.74 88888.00 2018-11-16 15:30:14.404 320 11478.28 92.87 56814.74 88888.00 2018-11-16 15:30:14.904 320 11478.31 92.90 56814.78 88888.00 2018-11-16 15:30:15.404 320 11478.26 92.88 56814.78 88888.00 2018-11-16 15:30:15.904 320 11478.40 92.86 56814.80 88888.00 2018-11-16 15:30:16.404 320 11478.45 92.84 56814.80 88888.00 2018-11-16 15:30:16.904 320 11478.38 92.84 56814.84 88888.00 2018-11-16 15:30:17.404 320 11478.46 92.84 56814.87 88888.00 2018-11-16 15:30:17.904 320 11478.49 92.81 56814.92 88888.00 2018-11-16 15:30:18.404 320 11478.49 92.77 56814.93 88888.00 2018-11-16 15:30:18.904 320 11478.56 92.77 56814.93 88888.00 2018-11-16 15:30:19.404 320 11478.53 92.75 56814.92 88888.00 2018-11-16 15:30:19.904 320 11478.52 92.78 56814.87 88888.00 2018-11-16 15:30:20.404 320 11478.63 92.79 56814.91 88888.00 2018-11-16 15:30:20.904 320 11478.60 92.78 56814.94 88888.00 2018-11-16 15:30:21.404 320 11478.66 92.79 56814.92 88888.00 2018-11-16 15:30:21.904 320 11478.75 92.77 56814.90 88888.00 2018-11-16 15:30:22.404 320 11478.73 92.70 56814.91 88888.00 2018-11-16 15:30:22.904 320 11478.66 92.71 56814.93 88888.00 2018-11-16 15:30:23.404 320 11478.74 92.68 56814.94 88888.00 2018-11-16 15:30:23.904 320 11478.78 92.57 56815.03 88888.00 2018-11-16 15:30:24.404 320 11478.73 92.52 56815.01 88888.00 2018-11-16 15:30:24.904 320 11478.74 92.51 56815.00 88888.00 2018-11-16 15:30:25.404 320 11478.72 92.52 56815.01 88888.00 2018-11-16 15:30:25.904 320 11478.71 92.54 56815.01 88888.00 2018-11-16 15:30:26.404 320 11478.79 92.56 56815.01 88888.00 2018-11-16 15:30:26.904 320 11478.77 92.53 56814.99 88888.00 2018-11-16 15:30:27.404 320 11478.72 92.57 56815.01 88888.00 2018-11-16 15:30:27.904 320 11478.75 92.52 56815.00 88888.00 2018-11-16 15:30:28.404 320 11478.75 92.46 56815.01 88888.00 2018-11-16 15:30:28.904 320 11478.72 92.45 56815.06 88888.00 2018-11-16 15:30:29.404 320 11478.78 92.46 56815.06 88888.00 2018-11-16 15:30:29.904 320 11478.77 92.40 56815.05 88888.00 2018-11-16 15:30:30.404 320 11478.79 92.42 56815.04 88888.00 2018-11-16 15:30:30.904 320 11478.82 92.36 56815.06 88888.00 2018-11-16 15:30:31.404 320 11478.80 92.33 56815.00 88888.00 2018-11-16 15:30:31.904 320 11478.85 92.31 56815.00 88888.00 2018-11-16 15:30:32.404 320 11478.81 92.31 56815.01 88888.00 2018-11-16 15:30:32.904 320 11478.77 92.33 56815.04 88888.00 2018-11-16 15:30:33.404 320 11478.74 92.34 56815.03 88888.00 2018-11-16 15:30:33.904 320 11478.80 92.33 56814.98 88888.00 2018-11-16 15:30:34.404 320 11478.81 92.34 56814.98 88888.00 2018-11-16 15:30:34.904 320 11478.79 92.30 56814.92 88888.00 2018-11-16 15:30:35.404 320 11478.80 92.26 56814.86 88888.00 2018-11-16 15:30:35.904 320 11478.77 92.25 56814.79 88888.00 2018-11-16 15:30:36.404 320 11478.79 92.24 56814.84 88888.00 2018-11-16 15:30:36.904 320 11478.78 92.18 56814.92 88888.00 2018-11-16 15:30:37.404 320 11478.77 92.13 56814.90 88888.00 2018-11-16 15:30:37.904 320 11478.77 92.18 56814.80 88888.00 2018-11-16 15:30:38.404 320 11478.74 92.15 56814.73 88888.00 2018-11-16 15:30:38.904 320 11478.70 92.12 56814.72 88888.00 2018-11-16 15:30:39.404 320 11478.75 92.11 56814.67 88888.00 2018-11-16 15:30:39.904 320 11478.75 92.05 56814.59 88888.00 2018-11-16 15:30:40.404 320 11478.73 92.04 56814.54 88888.00 2018-11-16 15:30:40.904 320 11478.81 92.05 56814.53 88888.00 2018-11-16 15:30:42.404 320 11478.82 91.90 56814.33 88888.00 2018-11-16 15:30:42.904 320 11478.77 91.93 56814.30 88888.00 2018-11-16 15:30:43.404 320 11478.68 91.91 56814.30 88888.00 2018-11-16 15:30:43.904 320 11478.75 91.96 56814.27 88888.00 2018-11-16 15:30:44.404 320 11478.77 91.91 56814.17 88888.00 2018-11-16 15:30:44.904 320 11478.73 91.90 56814.11 88888.00 2018-11-16 15:30:45.404 320 11478.81 91.84 56814.11 88888.00 2018-11-16 15:30:45.904 320 11478.79 91.82 56814.03 88888.00 2018-11-16 15:30:46.404 320 11478.79 91.81 56813.97 88888.00 2018-11-16 15:30:46.904 320 11478.89 91.85 56813.94 88888.00 2018-11-16 15:30:47.404 320 11478.86 91.79 56813.86 88888.00 2018-11-16 15:30:47.904 320 11478.84 91.77 56813.82 88888.00 2018-11-16 15:30:48.404 320 11478.89 91.75 56813.84 88888.00 2018-11-16 15:30:48.904 320 11478.86 91.71 56813.84 88888.00 2018-11-16 15:30:49.404 320 11478.86 91.75 56813.83 88888.00 2018-11-16 15:30:49.904 320 11478.92 91.70 56813.76 88888.00 2018-11-16 15:30:50.404 320 11478.87 91.69 56813.73 88888.00 2018-11-16 15:30:50.904 320 11478.84 91.70 56813.73 88888.00 2018-11-16 15:30:51.404 320 11478.91 91.69 56813.75 88888.00 2018-11-16 15:30:51.904 320 11478.91 91.65 56813.72 88888.00 2018-11-16 15:30:52.404 320 11478.91 91.66 56813.71 88888.00 2018-11-16 15:30:52.904 320 11478.95 91.68 56813.68 88888.00 2018-11-16 15:30:53.404 320 11478.88 91.64 56813.65 88888.00 2018-11-16 15:30:53.904 320 11478.87 91.65 56813.66 88888.00 2018-11-16 15:30:54.404 320 11478.91 91.64 56813.68 88888.00 2018-11-16 15:30:54.904 320 11478.89 91.65 56813.68 88888.00 2018-11-16 15:30:55.404 320 11478.96 91.68 56813.71 88888.00 2018-11-16 15:30:55.904 320 11479.07 91.61 56813.69 88888.00 2018-11-16 15:30:56.404 320 11478.96 91.59 56813.70 88888.00 2018-11-16 15:30:56.904 320 11478.98 91.63 56813.65 88888.00 2018-11-16 15:30:57.404 320 11479.00 91.59 56813.64 88888.00 2018-11-16 15:30:57.904 320 11478.95 91.61 56813.65 88888.00 2018-11-16 15:30:58.404 320 11478.99 91.66 56813.69 88888.00 2018-11-16 15:30:58.904 320 11479.03 91.64 56813.65 88888.00 2018-11-16 15:30:59.404 320 11479.02 91.65 56813.68 88888.00 2018-11-16 15:30:59.904 320 11479.06 91.64 56813.76 88888.00 2018-11-16 15:31:00.404 320 11479.09 91.64 56813.76 88888.00 2018-11-16 15:31:00.904 320 11478.98 91.69 56813.79 88888.00 2018-11-16 15:31:01.404 320 11479.02 91.72 56813.82 88888.00 2018-11-16 15:31:01.904 320 11479.07 91.69 56813.81 88888.00 2018-11-16 15:31:02.404 320 11479.01 91.68 56813.79 88888.00 2018-11-16 15:31:02.904 320 11479.07 91.74 56813.85 88888.00 2018-11-16 15:31:03.404 320 11479.15 91.68 56813.86 88888.00 2018-11-16 15:31:03.904 320 11479.14 91.66 56813.86 88888.00 2018-11-16 15:31:04.404 320 11479.20 91.72 56813.86 88888.00 2018-11-16 15:31:04.904 320 11479.19 91.70 56813.88 88888.00 2018-11-16 15:31:05.404 320 11479.16 91.69 56813.89 88888.00 2018-11-16 15:31:05.904 320 11479.19 91.74 56813.92 88888.00 2018-11-16 15:31:06.404 320 11479.17 91.71 56813.92 88888.00 2018-11-16 15:31:06.904 320 11479.17 91.75 56813.97 88888.00 2018-11-16 15:31:07.404 320 11479.23 91.72 56813.94 88888.00 2018-11-16 15:31:07.904 320 11479.28 91.69 56813.91 88888.00 2018-11-16 15:31:08.404 320 11479.19 91.71 56814.00 88888.00 2018-11-16 15:31:08.904 320 11479.28 91.72 56814.05 88888.00 2018-11-16 15:31:09.404 320 11479.31 91.71 56814.07 88888.00 2018-11-16 15:31:09.904 320 11479.19 91.75 56814.09 88888.00 2018-11-16 15:31:10.404 320 11479.33 91.70 56814.13 88888.00 2018-11-16 15:31:10.904 320 11479.34 91.66 56814.15 88888.00 2018-11-16 15:31:11.404 320 11479.31 91.68 56814.21 88888.00 2018-11-16 15:31:11.904 320 11479.41 91.66 56814.22 88888.00 2018-11-16 15:31:12.404 320 11479.33 91.68 56814.24 88888.00 2018-11-16 15:31:13.404 320 11479.43 91.72 56814.26 88888.00 2018-11-16 15:31:13.904 320 11479.43 91.71 56814.26 88888.00 2018-11-16 15:31:14.404 320 11479.40 91.69 56814.26 88888.00 2018-11-16 15:31:14.904 320 11479.47 91.66 56814.23 88888.00 2018-11-16 15:31:15.404 320 11479.43 91.65 56814.22 88888.00 2018-11-16 15:31:15.904 320 11479.37 91.61 56814.21 88888.00 2018-11-16 15:31:16.404 320 11479.48 91.54 56814.26 88888.00 2018-11-16 15:31:16.904 320 11479.47 91.56 56814.23 88888.00 2018-11-16 15:31:17.404 320 11479.47 91.57 56814.26 88888.00 2018-11-16 15:31:17.904 320 11479.58 91.52 56814.26 88888.00 2018-11-16 15:31:18.404 320 11479.56 91.54 56814.24 88888.00 2018-11-16 15:31:18.904 320 11479.56 91.49 56814.26 88888.00 2018-11-16 15:31:19.404 320 11479.63 91.45 56814.27 88888.00 2018-11-16 15:31:19.904 320 11479.59 91.41 56814.22 88888.00 2018-11-16 15:31:20.404 320 11479.65 91.41 56814.22 88888.00 2018-11-16 15:31:20.904 320 11479.68 91.37 56814.16 88888.00 2018-11-16 15:31:21.404 320 11479.58 91.30 56814.10 88888.00 2018-11-16 15:31:21.904 320 11479.68 91.29 56814.03 88888.00 2018-11-16 15:31:22.404 320 11479.75 91.20 56814.03 88888.00 2018-11-16 15:31:22.904 320 11479.70 91.14 56814.02 88888.00 2018-11-16 15:31:23.404 320 11479.72 91.18 56814.02 88888.00 2018-11-16 15:31:23.904 320 11479.83 91.11 56814.04 88888.00 2018-11-16 15:31:24.404 320 11479.79 91.06 56814.03 88888.00 2018-11-16 15:31:24.904 320 11479.88 91.01 56813.97 88888.00 2018-11-16 15:31:25.404 320 11479.92 91.02 56813.91 88888.00 2018-11-16 15:31:25.904 320 11479.86 90.94 56813.82 88888.00 2018-11-16 15:31:26.404 320 11479.92 90.89 56813.82 88888.00 2018-11-16 15:31:26.904 320 11480.02 90.86 56813.88 88888.00 2018-11-16 15:31:27.404 320 11480.05 90.79 56813.84 88888.00 2018-11-16 15:31:27.904 320 11480.09 90.76 56813.82 88888.00 2018-11-16 15:31:28.404 320 11480.18 90.74 56813.77 88888.00 2018-11-16 15:31:28.904 320 11480.18 90.69 56813.76 88888.00 2018-11-16 15:31:29.404 320 11480.32 90.66 56813.77 88888.00 2018-11-16 15:31:29.904 320 11480.33 90.59 56813.77 88888.00 2018-11-16 15:31:30.404 320 11480.27 90.52 56813.75 88888.00 2018-11-16 15:31:30.904 320 11480.37 90.46 56813.78 88888.00 2018-11-16 15:31:31.404 320 11480.42 90.42 56813.76 88888.00 2018-11-16 15:31:31.904 320 11480.46 90.39 56813.73 88888.00 2018-11-16 15:31:32.404 320 11480.51 90.36 56813.75 88888.00 2018-11-16 15:31:32.904 320 11480.54 90.32 56813.76 88888.00 2018-11-16 15:31:33.405 320 11480.54 90.27 56813.79 88888.00 2018-11-16 15:31:33.905 320 11480.59 90.22 56813.82 88888.00 2018-11-16 15:31:34.405 320 11480.65 90.16 56813.86 88888.00 2018-11-16 15:31:34.905 320 11480.68 90.11 56813.95 88888.00 2018-11-16 15:31:35.405 320 11480.74 90.11 56814.04 88888.00 2018-11-16 15:31:35.905 320 11480.74 90.09 56814.05 88888.00 2018-11-16 15:31:36.405 320 11480.73 90.05 56814.07 88888.00 2018-11-16 15:31:36.905 320 11480.79 89.99 56814.10 88888.00 2018-11-16 15:31:37.405 320 11480.79 89.93 56814.18 88888.00 2018-11-16 15:31:37.905 320 11480.75 89.91 56814.21 88888.00 2018-11-16 15:31:38.405 320 11480.89 89.91 56814.21 88888.00 2018-11-16 15:31:38.905 320 11480.90 89.85 56814.27 88888.00 2018-11-16 15:31:39.405 320 11480.88 89.80 56814.36 88888.00 2018-11-16 15:31:39.905 320 11480.90 89.80 56814.46 88888.00 2018-11-16 15:31:40.405 320 11480.86 89.73 56814.55 88888.00 2018-11-16 15:31:40.905 320 11480.84 89.71 56814.61 88888.00 2018-11-16 15:31:41.405 320 11480.88 89.62 56814.71 88888.00 2018-11-16 15:31:41.905 320 11480.84 89.52 56814.90 88888.00 2018-11-16 15:31:42.405 320 11480.80 89.54 56814.99 88888.00 2018-11-16 15:31:42.905 320 11480.86 89.58 56815.11 88888.00 2018-11-16 15:31:43.405 320 11480.83 89.54 56815.19 88888.00 2018-11-16 15:31:43.905 320 11480.77 89.48 56815.19 88888.00 2018-11-16 15:31:44.405 320 11480.79 89.43 56815.32 88888.00 2018-11-16 15:31:44.905 320 11480.76 89.43 56815.48 88888.00 2018-11-16 15:31:45.405 320 11480.74 89.43 56815.62 88888.00 2018-11-16 15:31:45.905 320 11480.79 89.43 56815.74 88888.00 2018-11-16 15:31:46.405 320 11480.74 89.41 56815.82 88888.00 2018-11-16 15:31:46.905 320 11480.68 89.43 56816.00 88888.00 2018-11-16 15:31:47.405 320 11480.69 89.41 56816.15 88888.00 2018-11-16 15:31:47.905 320 11480.61 89.41 56816.25 88888.00 2018-11-16 15:31:48.405 320 11480.61 89.46 56816.41 88888.00 2018-11-16 15:31:48.905 320 11480.59 89.46 56816.51 88888.00 2018-11-16 15:31:49.405 320 11480.42 89.41 56816.60 88888.00 2018-11-16 15:31:49.905 320 11480.42 89.46 56816.78 88888.00 2018-11-16 15:31:50.405 320 11480.40 89.43 56816.97 88888.00 2018-11-16 15:31:50.905 320 11480.32 89.43 56817.10 88888.00 2018-11-16 15:31:51.405 320 11480.27 89.43 56817.24 88888.00 2018-11-16 15:31:51.905 320 11480.24 89.41 56817.37 88888.00 2018-11-16 15:31:52.405 320 11480.16 89.38 56817.54 88888.00 2018-11-16 15:31:52.905 320 11480.11 89.41 56817.74 88888.00 2018-11-16 15:31:53.405 320 11480.04 89.47 56817.90 88888.00 2018-11-16 15:31:53.905 320 11479.97 89.47 56818.03 88888.00 2018-11-16 15:31:54.405 320 11479.99 89.48 56818.18 88888.00 2018-11-16 15:31:54.905 320 11479.90 89.50 56818.30 88888.00 2018-11-16 15:31:55.405 320 11479.77 89.51 56818.40 88888.00 2018-11-16 15:31:55.905 320 11479.75 89.51 56818.58 88888.00 2018-11-16 15:31:56.405 320 11479.72 89.52 56818.71 88888.00 2018-11-16 15:31:56.905 320 11479.67 89.55 56818.86 88888.00 2018-11-16 15:31:57.405 320 11479.65 89.61 56818.99 88888.00 2018-11-16 15:31:57.905 320 11479.59 89.61 56819.15 88888.00 2018-11-16 15:31:58.405 320 11479.45 89.65 56819.31 88888.00 2018-11-16 15:31:58.905 320 11479.51 89.65 56819.41 88888.00 2018-11-16 15:31:59.405 320 11479.43 89.67 56819.56 88888.00 2018-11-16 15:31:59.905 320 11479.34 89.68 56819.68 88888.00 2018-11-16 15:32:00.405 320 11479.36 89.73 56819.83 88888.00 2018-11-16 15:32:00.905 320 11479.30 89.79 56819.99 88888.00 2018-11-16 15:32:01.405 320 11479.22 89.79 56820.05 88888.00 2018-11-16 15:32:01.905 320 11479.20 89.82 56820.12 88888.00 2018-11-16 15:32:02.905 320 11479.13 89.89 56820.29 88888.00 2018-11-16 15:32:03.405 320 11479.12 89.91 56820.45 88888.00 2018-11-16 15:32:03.905 320 11479.14 89.88 56820.57 88888.00 2018-11-16 15:32:04.405 320 11479.05 89.94 56820.63 88888.00 2018-11-16 15:32:04.905 320 11479.08 89.95 56820.68 88888.00 2018-11-16 15:32:05.405 320 11479.01 89.89 56820.79 88888.00 2018-11-16 15:32:05.905 320 11478.96 89.98 56820.90 88888.00 2018-11-16 15:32:06.405 320 11479.00 90.01 56821.02 88888.00 2018-11-16 15:32:06.905 320 11478.84 89.95 56821.14 88888.00 2018-11-16 15:32:07.405 320 11478.78 89.99 56821.23 88888.00 2018-11-16 15:32:07.905 320 11478.78 89.95 56821.26 88888.00 2018-11-16 15:32:08.405 320 11478.71 89.94 56821.32 88888.00 2018-11-16 15:32:08.905 320 11478.70 89.96 56821.41 88888.00 2018-11-16 15:32:09.405 320 11478.74 89.96 56821.48 88888.00 2018-11-16 15:32:09.905 320 11478.68 89.96 56821.54 88888.00 2018-11-16 15:32:10.405 320 11478.61 89.99 56821.65 88888.00 2018-11-16 15:32:10.905 320 11478.64 90.00 56821.72 88888.00 2018-11-16 15:32:11.405 320 11478.58 89.99 56821.72 88888.00 2018-11-16 15:32:11.905 320 11478.50 90.01 56821.73 88888.00 2018-11-16 15:32:12.405 320 11478.54 89.96 56821.82 88888.00 2018-11-16 15:32:12.905 320 11478.50 89.94 56821.88 88888.00 2018-11-16 15:32:13.405 320 11478.42 89.95 56821.97 88888.00 2018-11-16 15:32:13.905 320 11478.43 90.00 56822.09 88888.00 2018-11-16 15:32:14.405 320 11478.39 90.02 56822.14 88888.00 2018-11-16 15:32:14.905 320 11478.30 89.99 56822.23 88888.00 2018-11-16 15:32:15.405 320 11478.25 89.98 56822.29 88888.00 2018-11-16 15:32:15.905 320 11478.19 89.93 56822.35 88888.00 2018-11-16 15:32:16.405 320 11478.17 89.95 56822.45 88888.00 2018-11-16 15:32:16.905 320 11478.17 90.01 56822.57 88888.00 2018-11-16 15:32:17.405 320 11478.08 90.09 56822.64 88888.00 2018-11-16 15:32:17.905 320 11478.03 90.14 56822.75 88888.00 2018-11-16 15:32:18.405 320 11477.99 90.15 56822.75 88888.00 2018-11-16 15:32:18.905 320 11477.96 90.11 56822.78 88888.00 2018-11-16 15:32:19.405 320 11477.94 90.14 56822.88 88888.00 2018-11-16 15:32:19.905 320 11477.85 90.12 56822.95 88888.00 2018-11-16 15:32:20.405 320 11477.78 90.12 56823.00 88888.00 2018-11-16 15:32:20.905 320 11477.77 90.21 56823.10 88888.00 2018-11-16 15:32:21.405 320 11477.80 90.26 56823.21 88888.00 2018-11-16 15:32:21.905 320 11477.71 90.22 56823.28 88888.00 2018-11-16 15:32:22.405 320 11477.64 90.26 56823.31 88888.00 2018-11-16 15:32:22.905 320 11477.64 90.36 56823.36 88888.00 2018-11-16 15:32:23.405 320 11477.56 90.41 56823.51 88888.00 2018-11-16 15:32:23.905 320 11477.55 90.46 56823.60 88888.00 2018-11-16 15:32:24.405 320 11477.54 90.50 56823.67 88888.00 2018-11-16 15:32:24.905 320 11477.52 90.55 56823.72 88888.00 2018-11-16 15:32:25.405 320 11477.47 90.59 56823.82 88888.00 2018-11-16 15:32:25.905 320 11477.41 90.62 56823.91 88888.00 2018-11-16 15:32:26.405 320 11477.35 90.64 56823.97 88888.00 2018-11-16 15:32:26.905 320 11477.42 90.66 56824.12 88888.00 2018-11-16 15:32:27.405 320 11477.40 90.67 56824.19 88888.00 2018-11-16 15:32:27.905 320 11477.26 90.68 56824.28 88888.00 2018-11-16 15:32:28.405 320 11477.31 90.75 56824.31 88888.00 2018-11-16 15:32:28.905 320 11477.28 90.81 56824.44 88888.00 2018-11-16 15:32:29.405 320 11477.17 90.84 56824.48 88888.00 2018-11-16 15:32:29.905 320 11477.14 90.93 56824.53 88888.00 2018-11-16 15:32:30.405 320 11477.13 90.95 56824.62 88888.00 2018-11-16 15:32:30.905 320 11477.05 91.01 56824.68 88888.00 2018-11-16 15:32:31.405 320 11477.06 91.15 56824.70 88888.00 2018-11-16 15:32:31.905 320 11477.05 91.20 56824.79 88888.00 2018-11-16 15:32:32.405 320 11477.00 91.21 56824.88 88888.00 2018-11-16 15:32:32.905 320 11477.04 91.28 56824.92 88888.00 2018-11-16 15:32:33.405 320 11477.01 91.30 56824.98 88888.00 2018-11-16 15:32:33.905 320 11476.92 91.35 56825.04 88888.00 2018-11-16 15:32:34.405 320 11476.96 91.43 56825.13 88888.00 2018-11-16 15:32:34.905 320 11476.92 91.49 56825.15 88888.00 2018-11-16 15:32:35.405 320 11476.85 91.49 56825.21 88888.00 2018-11-16 15:32:35.905 320 11476.84 91.55 56825.32 88888.00 2018-11-16 15:32:36.405 320 11476.83 91.61 56825.34 88888.00 2018-11-16 15:32:36.905 320 11476.78 91.66 56825.39 88888.00 2018-11-16 15:32:37.405 320 11476.86 91.74 56825.45 88888.00 2018-11-16 15:32:37.905 320 11476.91 91.69 56825.46 88888.00 2018-11-16 15:32:38.405 320 11476.77 91.78 56825.54 88888.00 2018-11-16 15:32:38.905 320 11476.72 91.84 56825.59 88888.00 2018-11-16 15:32:39.405 320 11476.70 91.86 56825.66 88888.00 2018-11-16 15:32:39.905 320 11476.67 91.89 56825.75 88888.00 2018-11-16 15:32:40.405 320 11476.77 91.91 56825.84 88888.00 2018-11-16 15:32:40.905 320 11476.70 91.95 56825.85 88888.00 2018-11-16 15:32:41.405 320 11476.65 92.02 56825.86 88888.00 2018-11-16 15:32:41.905 320 11476.70 92.05 56825.98 88888.00 2018-11-16 15:32:42.405 320 11476.69 92.06 56825.98 88888.00 2018-11-16 15:32:42.905 320 11476.60 92.09 56826.03 88888.00 2018-11-16 15:32:43.405 320 11476.67 92.13 56826.10 88888.00 2018-11-16 15:32:43.905 320 11476.60 92.13 56826.16 88888.00 2018-11-16 15:32:44.405 320 11476.58 92.20 56826.22 88888.00 2018-11-16 15:32:44.905 320 11476.58 92.19 56826.27 88888.00 2018-11-16 15:32:45.405 320 11476.55 92.17 56826.30 88888.00 2018-11-16 15:32:45.905 320 11476.55 92.24 56826.27 88888.00 2018-11-16 15:32:46.405 320 11476.65 92.25 56826.31 88888.00 2018-11-16 15:32:46.905 320 11476.56 92.24 56826.42 88888.00 2018-11-16 15:32:47.405 320 11476.52 92.33 56826.44 88888.00 2018-11-16 15:32:47.905 320 11476.58 92.33 56826.48 88888.00 2018-11-16 15:32:48.405 320 11476.50 92.29 56826.59 88888.00 2018-11-16 15:32:48.905 320 11476.49 92.31 56826.60 88888.00 2018-11-16 15:32:49.405 320 11476.53 92.37 56826.63 88888.00 2018-11-16 15:32:49.905 320 11476.53 92.42 56826.75 88888.00 2018-11-16 15:32:50.405 320 11476.46 92.43 56826.73 88888.00 2018-11-16 15:32:50.905 320 11476.45 92.38 56826.74 88888.00 2018-11-16 15:32:51.405 320 11476.41 92.37 56826.74 88888.00 2018-11-16 15:32:51.905 320 11476.42 92.44 56826.80 88888.00 2018-11-16 15:32:52.405 320 11476.44 92.47 56826.86 88888.00 2018-11-16 15:32:52.905 320 11476.37 92.45 56826.86 88888.00 2018-11-16 15:32:53.405 320 11476.39 92.47 56826.93 88888.00 2018-11-16 15:32:53.905 320 11476.42 92.47 56826.97 88888.00 2018-11-16 15:32:54.405 320 11476.37 92.44 56826.95 88888.00 2018-11-16 15:32:54.905 320 11476.35 92.52 56827.01 88888.00 2018-11-16 15:32:55.405 320 11476.37 92.60 56827.06 88888.00 2018-11-16 15:32:55.905 320 11476.28 92.53 56827.00 88888.00 2018-11-16 15:32:56.405 320 11476.29 92.50 56827.03 88888.00 2018-11-16 15:32:56.905 320 11476.34 92.56 56827.04 88888.00 2018-11-16 15:32:57.905 320 11476.23 92.59 56826.97 88888.00 2018-11-16 15:32:58.405 320 11476.23 92.58 56826.94 88888.00 2018-11-16 15:32:58.905 320 11476.13 92.54 56826.93 88888.00 2018-11-16 15:32:59.405 320 11476.11 92.58 56826.92 88888.00 2018-11-16 15:32:59.905 320 11476.18 92.59 56826.91 88888.00 2018-11-16 15:33:00.405 320 11476.09 92.61 56826.89 88888.00 2018-11-16 15:33:00.905 320 11476.07 92.63 56826.87 88888.00 2018-11-16 15:33:01.405 320 11476.07 92.63 56826.86 88888.00 2018-11-16 15:33:01.905 320 11475.99 92.60 56826.85 88888.00 2018-11-16 15:33:02.405 320 11476.01 92.57 56826.85 88888.00 2018-11-16 15:33:02.905 320 11476.07 92.53 56826.82 88888.00 2018-11-16 15:33:03.405 320 11475.92 92.56 56826.79 88888.00 2018-11-16 15:33:03.905 320 11475.92 92.53 56826.76 88888.00 2018-11-16 15:33:04.405 320 11475.95 92.56 56826.80 88888.00 2018-11-16 15:33:04.905 320 11475.90 92.57 56826.76 88888.00 2018-11-16 15:33:05.405 320 11475.86 92.61 56826.72 88888.00 2018-11-16 15:33:05.905 320 11475.86 92.56 56826.72 88888.00 2018-11-16 15:33:06.405 320 11475.76 92.54 56826.71 88888.00 2018-11-16 15:33:06.905 320 11475.76 92.52 56826.65 88888.00 2018-11-16 15:33:07.905 320 11475.69 92.57 56826.62 88888.00 2018-11-16 15:33:08.405 320 11475.71 92.52 56826.68 88888.00 2018-11-16 15:33:08.905 320 11475.67 92.47 56826.66 88888.00 2018-11-16 15:33:09.405 320 11475.64 92.50 56826.60 88888.00 2018-11-16 15:33:09.905 320 11475.62 92.50 56826.48 88888.00 2018-11-16 15:33:10.405 320 11475.60 92.49 56826.48 88888.00 2018-11-16 15:33:10.905 320 11475.54 92.46 56826.49 88888.00 2018-11-16 15:33:11.405 320 11475.59 92.46 56826.52 88888.00 2018-11-16 15:33:11.905 320 11475.58 92.45 56826.53 88888.00 2018-11-16 15:33:12.405 320 11475.49 92.47 56826.50 88888.00 2018-11-16 15:33:12.905 320 11475.46 92.49 56826.49 88888.00 2018-11-16 15:33:13.405 320 11475.42 92.46 56826.54 88888.00 2018-11-16 15:33:13.905 320 11475.38 92.42 56826.53 88888.00 2018-11-16 15:33:14.405 320 11475.38 92.46 56826.50 88888.00 2018-11-16 15:33:14.905 320 11475.34 92.45 56826.49 88888.00 2018-11-16 15:33:15.405 320 11475.26 92.44 56826.47 88888.00 2018-11-16 15:33:15.905 320 11475.30 92.45 56826.46 88888.00 2018-11-16 15:33:16.405 320 11475.26 92.42 56826.44 88888.00 2018-11-16 15:33:16.905 320 11475.23 92.44 56826.37 88888.00 2018-11-16 15:33:17.405 320 11475.24 92.46 56826.36 88888.00 2018-11-16 15:33:17.905 320 11475.14 92.44 56826.33 88888.00 2018-11-16 15:33:18.405 320 11475.10 92.43 56826.35 88888.00 2018-11-16 15:33:18.905 320 11475.10 92.44 56826.43 88888.00 2018-11-16 15:33:19.405 320 11475.04 92.45 56826.43 88888.00 2018-11-16 15:33:19.905 320 11475.06 92.44 56826.39 88888.00 2018-11-16 15:33:20.405 320 11475.07 92.44 56826.34 88888.00 2018-11-16 15:33:20.905 320 11475.03 92.44 56826.39 88888.00 2018-11-16 15:33:21.405 320 11474.91 92.44 56826.39 88888.00 2018-11-16 15:33:21.905 320 11474.97 92.45 56826.40 88888.00 2018-11-16 15:33:22.405 320 11474.90 92.43 56826.41 88888.00 2018-11-16 15:33:22.905 320 11474.84 92.51 56826.41 88888.00 2018-11-16 15:33:23.405 320 11474.89 92.53 56826.40 88888.00 2018-11-16 15:33:23.905 320 11474.84 92.53 56826.42 88888.00 2018-11-16 15:33:24.405 320 11474.81 92.53 56826.43 88888.00 2018-11-16 15:33:24.905 320 11474.75 92.52 56826.43 88888.00 2018-11-16 15:33:25.405 320 11474.65 92.49 56826.41 88888.00 2018-11-16 15:33:25.905 320 11474.63 92.54 56826.42 88888.00 2018-11-16 15:33:26.405 320 11474.64 92.56 56826.48 88888.00 2018-11-16 15:33:26.905 320 11474.57 92.52 56826.47 88888.00 2018-11-16 15:33:27.405 320 11474.57 92.56 56826.49 88888.00 2018-11-16 15:33:27.905 320 11474.56 92.56 56826.52 88888.00 2018-11-16 15:33:28.405 320 11474.56 92.54 56826.49 88888.00 2018-11-16 15:33:28.905 320 11474.53 92.59 56826.53 88888.00 2018-11-16 15:33:29.405 320 11474.48 92.61 56826.55 88888.00 2018-11-16 15:33:29.905 320 11474.39 92.61 56826.63 88888.00 2018-11-16 15:33:30.405 320 11474.36 92.66 56826.75 88888.00 2018-11-16 15:33:30.905 320 11474.40 92.66 56826.71 88888.00 2018-11-16 15:33:31.405 320 11474.35 92.65 56826.72 88888.00 2018-11-16 15:33:31.905 320 11474.34 92.64 56826.72 88888.00 2018-11-16 15:33:32.405 320 11474.27 92.67 56826.80 88888.00 2018-11-16 15:33:32.905 320 11474.21 92.73 56826.82 88888.00 2018-11-16 15:33:33.405 320 11474.18 92.75 56826.75 88888.00 2018-11-16 15:33:33.905 320 11474.20 92.72 56826.74 88888.00 2018-11-16 15:33:34.405 320 11474.10 92.75 56826.80 88888.00 2018-11-16 15:33:34.905 320 11474.21 92.78 56826.88 88888.00 2018-11-16 15:33:35.405 320 11474.14 92.83 56826.97 88888.00 2018-11-16 15:33:35.905 320 11474.02 92.79 56826.98 88888.00 2018-11-16 15:33:36.405 320 11474.03 92.75 56826.99 88888.00 2018-11-16 15:33:36.905 320 11474.06 92.78 56827.00 88888.00 2018-11-16 15:33:37.405 320 11474.00 92.80 56826.99 88888.00 2018-11-16 15:33:37.906 320 11474.00 92.80 56827.04 88888.00 2018-11-16 15:33:38.406 320 11474.02 92.81 56827.04 88888.00 2018-11-16 15:33:39.406 320 11473.96 92.80 56827.13 88888.00 2018-11-16 15:33:39.906 320 11473.99 92.81 56827.17 88888.00 2018-11-16 15:33:40.406 320 11473.93 92.80 56827.16 88888.00 2018-11-16 15:33:40.906 320 11473.95 92.85 56827.13 88888.00 2018-11-16 15:33:41.406 320 11473.92 92.86 56827.13 88888.00 2018-11-16 15:33:41.906 320 11473.82 92.88 56827.16 88888.00 2018-11-16 15:33:42.406 320 11473.87 92.88 56827.17 88888.00 2018-11-16 15:33:42.906 320 11473.88 92.83 56827.16 88888.00 2018-11-16 15:33:43.406 320 11473.88 92.84 56827.14 88888.00 2018-11-16 15:33:43.906 320 11473.91 92.87 56827.21 88888.00 2018-11-16 15:33:44.406 320 11473.94 92.86 56827.21 88888.00 2018-11-16 15:33:44.906 320 11473.87 92.91 56827.24 88888.00 2018-11-16 15:33:45.406 320 11473.82 92.92 56827.23 88888.00 2018-11-16 15:33:45.906 320 11473.78 92.91 56827.20 88888.00 2018-11-16 15:33:46.406 320 11473.79 92.90 56827.20 88888.00 2018-11-16 15:33:46.906 320 11473.89 92.91 56827.19 88888.00 2018-11-16 15:33:47.406 320 11473.87 92.93 56827.19 88888.00 2018-11-16 15:33:47.906 320 11473.86 92.99 56827.20 88888.00 2018-11-16 15:33:48.406 320 11473.88 92.97 56827.25 88888.00 2018-11-16 15:33:48.906 320 11473.75 92.95 56827.24 88888.00 2018-11-16 15:33:49.406 320 11473.74 92.95 56827.20 88888.00 2018-11-16 15:33:49.906 320 11473.73 92.94 56827.23 88888.00 2018-11-16 15:33:50.406 320 11473.70 92.94 56827.23 88888.00 2018-11-16 15:33:50.906 320 11473.77 93.00 56827.21 88888.00 2018-11-16 15:33:51.406 320 11473.78 92.97 56827.27 88888.00 2018-11-16 15:33:51.906 320 11473.67 92.88 56827.26 88888.00 2018-11-16 15:33:52.406 320 11473.66 92.94 56827.30 88888.00 2018-11-16 15:33:52.906 320 11473.71 92.94 56827.37 88888.00 2018-11-16 15:33:53.406 320 11473.66 92.93 56827.33 88888.00 2018-11-16 15:33:53.906 320 11473.67 92.91 56827.38 88888.00 2018-11-16 15:33:54.406 320 11473.73 92.92 56827.24 88888.00 2018-11-16 15:33:54.906 320 11473.67 92.92 56827.21 88888.00 2018-11-16 15:33:55.406 320 11473.73 92.95 56827.27 88888.00 2018-11-16 15:33:55.906 320 11473.78 92.98 56827.29 88888.00 2018-11-16 15:33:56.406 320 11473.73 92.92 56827.26 88888.00 2018-11-16 15:33:56.906 320 11473.67 92.98 56827.29 88888.00 2018-11-16 15:33:57.406 320 11473.73 93.00 56827.31 88888.00 2018-11-16 15:33:57.906 320 11473.72 92.98 56827.31 88888.00 2018-11-16 15:33:58.406 320 11473.66 92.98 56827.34 88888.00 2018-11-16 15:33:58.906 320 11473.75 92.98 56827.38 88888.00 2018-11-16 15:33:59.406 320 11473.73 93.00 56827.40 88888.00 2018-11-16 15:33:59.906 320 11473.78 93.06 56827.45 88888.00 2018-11-16 15:34:00.406 320 11473.85 93.04 56827.46 88888.00 2018-11-16 15:34:00.906 320 11473.85 93.02 56827.45 88888.00 2018-11-16 15:34:01.406 320 11473.88 93.06 56827.49 88888.00 2018-11-16 15:34:01.906 320 11473.98 93.02 56827.48 88888.00 2018-11-16 15:34:02.406 320 11473.92 92.99 56827.48 88888.00 2018-11-16 15:34:02.906 320 11473.96 92.98 56827.53 88888.00 2018-11-16 15:34:03.406 320 11474.02 92.95 56827.55 88888.00 2018-11-16 15:34:03.906 320 11474.00 92.93 56827.58 88888.00 2018-11-16 15:34:04.406 320 11474.00 92.92 56827.55 88888.00 2018-11-16 15:34:04.906 320 11474.02 92.92 56827.55 88888.00 2018-11-16 15:34:05.406 320 11474.01 92.90 56827.51 88888.00 2018-11-16 15:34:05.906 320 11474.09 92.85 56827.50 88888.00 2018-11-16 15:34:06.406 320 11474.20 92.80 56827.50 88888.00 2018-11-16 15:34:06.906 320 11474.10 92.81 56827.46 88888.00 2018-11-16 15:34:07.406 320 11474.10 92.83 56827.50 88888.00 2018-11-16 15:34:07.906 320 11474.14 92.77 56827.50 88888.00 2018-11-16 15:34:08.406 320 11474.12 92.73 56827.39 88888.00 2018-11-16 15:34:08.906 320 11474.15 92.71 56827.38 88888.00 2018-11-16 15:34:09.406 320 11474.21 92.71 56827.34 88888.00 2018-11-16 15:34:09.906 320 11474.15 92.70 56827.31 88888.00 2018-11-16 15:34:10.406 320 11474.22 92.64 56827.30 88888.00 2018-11-16 15:34:10.906 320 11474.28 92.64 56827.38 88888.00 2018-11-16 15:34:11.406 320 11474.20 92.57 56827.29 88888.00 2018-11-16 15:34:11.906 320 11474.25 92.54 56827.29 88888.00 2018-11-16 15:34:12.406 320 11474.33 92.56 56827.25 88888.00 2018-11-16 15:34:12.906 320 11474.28 92.58 56827.29 88888.00 2018-11-16 15:34:13.406 320 11474.32 92.53 56827.26 88888.00 2018-11-16 15:34:13.906 320 11474.32 92.54 56827.31 88888.00 2018-11-16 15:34:14.406 320 11474.29 92.51 56827.33 88888.00 2018-11-16 15:34:14.906 320 11474.32 92.47 56827.32 88888.00 2018-11-16 15:34:15.406 320 11474.27 92.40 56827.30 88888.00 2018-11-16 15:34:15.906 320 11474.22 92.39 56827.30 88888.00 2018-11-16 15:34:16.406 320 11474.27 92.45 56827.29 88888.00 2018-11-16 15:34:16.906 320 11474.28 92.44 56827.30 88888.00 2018-11-16 15:34:17.406 320 11474.26 92.39 56827.29 88888.00 2018-11-16 15:34:17.906 320 11474.37 92.33 56827.29 88888.00 2018-11-16 15:34:18.406 320 11474.36 92.33 56827.24 88888.00 2018-11-16 15:34:18.906 320 11474.27 92.38 56827.20 88888.00 2018-11-16 15:34:19.406 320 11474.27 92.37 56827.24 88888.00 2018-11-16 15:34:19.906 320 11474.25 92.30 56827.29 88888.00 2018-11-16 15:34:20.406 320 11474.20 92.31 56827.27 88888.00 2018-11-16 15:34:20.906 320 11474.22 92.30 56827.23 88888.00 2018-11-16 15:34:21.406 320 11474.20 92.27 56827.19 88888.00 2018-11-16 15:34:21.906 320 11474.13 92.33 56827.20 88888.00 2018-11-16 15:34:22.406 320 11474.16 92.29 56827.25 88888.00 2018-11-16 15:34:22.906 320 11474.09 92.25 56827.30 88888.00 2018-11-16 15:34:23.406 320 11474.00 92.24 56827.26 88888.00 2018-11-16 15:34:23.906 320 11474.01 92.24 56827.27 88888.00 2018-11-16 15:34:24.406 320 11473.95 92.24 56827.26 88888.00 2018-11-16 15:34:24.906 320 11473.87 92.20 56827.36 88888.00 2018-11-16 15:34:25.406 320 11473.92 92.19 56827.36 88888.00 2018-11-16 15:34:25.906 320 11473.84 92.19 56827.37 88888.00 2018-11-16 15:34:26.406 320 11473.79 92.23 56827.36 88888.00 2018-11-16 15:34:26.906 320 11473.80 92.19 56827.40 88888.00 2018-11-16 15:34:27.406 320 11473.73 92.19 56827.44 88888.00 2018-11-16 15:34:27.906 320 11473.67 92.23 56827.48 88888.00 2018-11-16 15:34:28.406 320 11473.68 92.27 56827.48 88888.00 2018-11-16 15:34:28.906 320 11473.56 92.29 56827.49 88888.00 2018-11-16 15:34:29.406 320 11473.46 92.29 56827.50 88888.00 2018-11-16 15:34:29.906 320 11473.47 92.26 56827.51 88888.00 2018-11-16 15:34:30.406 320 11473.43 92.24 56827.42 88888.00 2018-11-16 15:34:30.906 320 11473.38 92.27 56827.42 88888.00 2018-11-16 15:34:31.406 320 11473.40 92.32 56827.40 88888.00 2018-11-16 15:34:31.906 320 11473.32 92.32 56827.43 88888.00 2018-11-16 15:34:32.406 320 11473.30 92.40 56827.44 88888.00 2018-11-16 15:34:32.906 320 11473.29 92.39 56827.44 88888.00 2018-11-16 15:34:33.406 320 11473.11 92.36 56827.48 88888.00 2018-11-16 15:34:33.906 320 11473.10 92.38 56827.44 88888.00 2018-11-16 15:34:34.406 320 11473.15 92.38 56827.44 88888.00 2018-11-16 15:34:34.906 320 11473.02 92.36 56827.45 88888.00 2018-11-16 15:34:35.406 320 11472.96 92.42 56827.48 88888.00 2018-11-16 15:34:35.906 320 11472.96 92.53 56827.46 88888.00 2018-11-16 15:34:36.406 320 11472.81 92.59 56827.52 88888.00 2018-11-16 15:34:36.906 320 11472.71 92.63 56827.57 88888.00 2018-11-16 15:34:37.406 320 11472.70 92.67 56827.56 88888.00 2018-11-16 15:34:37.906 320 11472.63 92.71 56827.56 88888.00 2018-11-16 15:34:38.406 320 11472.62 92.77 56827.61 88888.00 2018-11-16 15:34:38.906 320 11472.64 92.80 56827.64 88888.00 2018-11-16 15:34:39.406 320 11472.56 92.84 56827.64 88888.00 2018-11-16 15:34:39.906 320 11472.54 92.90 56827.65 88888.00 2018-11-16 15:34:40.406 320 11472.54 92.92 56827.65 88888.00 2018-11-16 15:34:40.906 320 11472.41 92.98 56827.70 88888.00 2018-11-16 15:34:41.406 320 11472.40 93.05 56827.77 88888.00 2018-11-16 15:34:41.906 320 11472.33 93.00 56827.77 88888.00 2018-11-16 15:34:42.406 320 11472.25 93.08 56827.82 88888.00 2018-11-16 15:34:42.906 320 11472.26 93.15 56827.83 88888.00 2018-11-16 15:34:43.406 320 11472.18 93.17 56827.85 88888.00 2018-11-16 15:34:43.906 320 11472.13 93.25 56827.89 88888.00 2018-11-16 15:34:44.406 320 11472.15 93.28 56827.96 88888.00 2018-11-16 15:34:44.906 320 11472.05 93.31 56827.94 88888.00 2018-11-16 15:34:45.406 320 11471.96 93.32 56827.96 88888.00 2018-11-16 15:34:45.906 320 11471.94 93.39 56827.96 88888.00 2018-11-16 15:34:46.406 320 11471.93 93.39 56827.96 88888.00 2018-11-16 15:34:46.906 320 11471.85 93.41 56828.00 88888.00 2018-11-16 15:34:47.406 320 11471.86 93.49 56828.07 88888.00 2018-11-16 15:34:47.906 320 11471.77 93.54 56828.06 88888.00 2018-11-16 15:34:48.406 320 11471.69 93.54 56828.14 88888.00 2018-11-16 15:34:48.906 320 11471.75 93.61 56828.19 88888.00 2018-11-16 15:34:49.406 320 11471.68 93.63 56828.26 88888.00 2018-11-16 15:34:49.906 320 11471.63 93.67 56828.32 88888.00 2018-11-16 15:34:50.406 320 11471.66 93.70 56828.32 88888.00 2018-11-16 15:34:50.906 320 11471.59 93.72 56828.33 88888.00 2018-11-16 15:34:51.406 320 11471.54 93.74 56828.36 88888.00 2018-11-16 15:34:52.406 320 11471.58 93.80 56828.35 88888.00 2018-11-16 15:34:52.906 320 11471.52 93.82 56828.39 88888.00 2018-11-16 15:34:53.406 320 11471.58 93.88 56828.43 88888.00 2018-11-16 15:34:53.906 320 11471.49 93.94 56828.47 88888.00 2018-11-16 15:34:54.406 320 11471.44 93.97 56828.41 88888.00 2018-11-16 15:34:54.906 320 11471.45 93.99 56828.41 88888.00 2018-11-16 15:34:55.406 320 11471.44 93.96 56828.46 88888.00 2018-11-16 15:34:55.906 320 11471.41 94.01 56828.55 88888.00 2018-11-16 15:34:56.406 320 11471.47 94.07 56828.53 88888.00 2018-11-16 15:34:56.906 320 11471.39 94.03 56828.49 88888.00 2018-11-16 15:34:57.406 320 11471.37 94.14 56828.48 88888.00 2018-11-16 15:34:57.906 320 11471.44 94.14 56828.42 88888.00 2018-11-16 15:34:58.406 320 11471.37 94.17 56828.41 88888.00 2018-11-16 15:34:58.906 320 11471.31 94.27 56828.51 88888.00 2018-11-16 15:34:59.406 320 11471.32 94.29 56828.48 88888.00 2018-11-16 15:34:59.906 320 11471.24 94.30 56828.46 88888.00 2018-11-16 15:35:00.406 320 11471.21 94.36 56828.46 88888.00 2018-11-16 15:35:00.906 320 11471.29 94.36 56828.47 88888.00 2018-11-16 15:35:01.406 320 11471.23 94.31 56828.43 88888.00 2018-11-16 15:35:01.906 320 11471.21 94.36 56828.52 88888.00 2018-11-16 15:35:02.406 320 11471.23 94.36 56828.57 88888.00 2018-11-16 15:35:02.906 320 11471.15 94.37 56828.53 88888.00 2018-11-16 15:35:03.406 320 11471.16 94.38 56828.51 88888.00 2018-11-16 15:35:03.906 320 11471.18 94.36 56828.49 88888.00 2018-11-16 15:35:04.406 320 11471.02 94.40 56828.47 88888.00 2018-11-16 15:35:04.906 320 11471.06 94.44 56828.45 88888.00 2018-11-16 15:35:05.406 320 11471.16 94.47 56828.35 88888.00 2018-11-16 15:35:05.906 320 11471.08 94.48 56828.30 88888.00 2018-11-16 15:35:06.406 320 11471.06 94.50 56828.33 88888.00 2018-11-16 15:35:06.906 320 11471.09 94.53 56828.30 88888.00 2018-11-16 15:35:07.406 320 11471.04 94.55 56828.26 88888.00 2018-11-16 15:35:07.906 320 11471.04 94.58 56828.25 88888.00 2018-11-16 15:35:08.406 320 11471.13 94.55 56828.20 88888.00 2018-11-16 15:35:08.906 320 11471.03 94.58 56828.14 88888.00 2018-11-16 15:35:09.406 320 11471.02 94.63 56828.17 88888.00 2018-11-16 15:35:09.906 320 11471.01 94.65 56828.16 88888.00 2018-11-16 15:35:10.406 320 11470.95 94.70 56828.07 88888.00 2018-11-16 15:35:10.906 320 11471.02 94.74 56828.02 88888.00 2018-11-16 15:35:11.406 320 11471.04 94.74 56827.97 88888.00 2018-11-16 15:35:11.906 320 11471.00 94.74 56827.91 88888.00 2018-11-16 15:35:12.406 320 11471.01 94.78 56827.87 88888.00 2018-11-16 15:35:12.906 320 11470.96 94.78 56827.81 88888.00 2018-11-16 15:35:13.406 320 11470.97 94.79 56827.78 88888.00 2018-11-16 15:35:13.906 320 11471.06 94.82 56827.75 88888.00 2018-11-16 15:35:14.406 320 11471.03 94.94 56827.69 88888.00 2018-11-16 15:35:14.906 320 11471.00 94.95 56827.64 88888.00 2018-11-16 15:35:15.406 320 11471.04 94.96 56827.56 88888.00 2018-11-16 15:35:15.906 320 11471.09 94.98 56827.48 88888.00 2018-11-16 15:35:16.406 320 11470.99 95.01 56827.46 88888.00 2018-11-16 15:35:16.906 320 11471.09 95.05 56827.42 88888.00 2018-11-16 15:35:17.406 320 11471.13 95.05 56827.31 88888.00 2018-11-16 15:35:17.906 320 11471.06 95.11 56827.26 88888.00 2018-11-16 15:35:18.406 320 11471.13 95.17 56827.21 88888.00 2018-11-16 15:35:18.906 320 11471.09 95.15 56827.13 88888.00 2018-11-16 15:35:19.406 320 11471.02 95.23 56827.11 88888.00 2018-11-16 15:35:19.906 320 11471.04 95.26 56827.04 88888.00 2018-11-16 15:35:20.406 320 11471.07 95.25 56827.01 88888.00 2018-11-16 15:35:20.906 320 11471.13 95.28 56826.99 88888.00 2018-11-16 15:35:21.406 320 11471.23 95.30 56826.86 88888.00 2018-11-16 15:35:21.906 320 11471.18 95.29 56826.84 88888.00 2018-11-16 15:35:22.406 320 11471.16 95.30 56826.82 88888.00 2018-11-16 15:35:22.906 320 11471.25 95.36 56826.75 88888.00 2018-11-16 15:35:24.406 320 11471.35 95.47 56826.55 88888.00 2018-11-16 15:35:24.906 320 11471.34 95.49 56826.44 88888.00 2018-11-16 15:35:25.406 320 11471.41 95.47 56826.40 88888.00 2018-11-16 15:35:25.906 320 11471.51 95.49 56826.30 88888.00 2018-11-16 15:35:26.406 320 11471.44 95.50 56826.21 88888.00 2018-11-16 15:35:26.906 320 11471.47 95.55 56826.17 88888.00 2018-11-16 15:35:27.406 320 11471.65 95.57 56826.10 88888.00 2018-11-16 15:35:27.906 320 11471.65 95.59 56826.01 88888.00 2018-11-16 15:35:28.406 320 11471.65 95.56 56825.92 88888.00 2018-11-16 15:35:28.906 320 11471.75 95.56 56825.84 88888.00 2018-11-16 15:35:29.406 320 11471.77 95.62 56825.75 88888.00 2018-11-16 15:35:29.906 320 11471.79 95.65 56825.63 88888.00 2018-11-16 15:35:30.406 320 11471.93 95.63 56825.49 88888.00 2018-11-16 15:35:30.906 320 11471.96 95.62 56825.37 88888.00 2018-11-16 15:35:31.406 320 11472.04 95.59 56825.25 88888.00 2018-11-16 15:35:31.906 320 11472.19 95.59 56825.14 88888.00 2018-11-16 15:35:32.406 320 11472.18 95.58 56825.05 88888.00 2018-11-16 15:35:32.906 320 11472.28 95.58 56824.96 88888.00 2018-11-16 15:35:33.906 320 11472.48 95.55 56824.75 88888.00 2018-11-16 15:35:34.406 320 11472.54 95.53 56824.63 88888.00 2018-11-16 15:35:34.906 320 11472.62 95.46 56824.50 88888.00 2018-11-16 15:35:35.406 320 11472.63 95.45 56824.34 88888.00 2018-11-16 15:35:35.906 320 11472.74 95.45 56824.19 88888.00 2018-11-16 15:35:36.406 320 11472.87 95.39 56824.12 88888.00 2018-11-16 15:35:36.906 320 11472.86 95.36 56824.02 88888.00 2018-11-16 15:35:37.406 320 11472.93 95.37 56823.90 88888.00 2018-11-16 15:35:37.906 320 11472.98 95.35 56823.73 88888.00 2018-11-16 15:35:38.406 320 11473.01 95.26 56823.61 88888.00 2018-11-16 15:35:38.907 320 11473.12 95.24 56823.51 88888.00 2018-11-16 15:35:39.407 320 11473.21 95.15 56823.31 88888.00 2018-11-16 15:35:39.907 320 11473.21 95.15 56823.21 88888.00 2018-11-16 15:35:40.407 320 11473.32 95.11 56823.07 88888.00 2018-11-16 15:35:40.907 320 11473.36 95.04 56822.96 88888.00 2018-11-16 15:35:41.407 320 11473.38 95.01 56822.84 88888.00 2018-11-16 15:35:41.907 320 11473.53 95.02 56822.67 88888.00 2018-11-16 15:35:42.407 320 11473.60 94.94 56822.52 88888.00 2018-11-16 15:35:42.907 320 11473.60 94.95 56822.45 88888.00 2018-11-16 15:35:43.407 320 11473.71 94.91 56822.41 88888.00 2018-11-16 15:35:43.907 320 11473.78 94.79 56822.26 88888.00 2018-11-16 15:35:44.407 320 11473.73 94.83 56822.19 88888.00 2018-11-16 15:35:44.907 320 11473.85 94.77 56822.05 88888.00 2018-11-16 15:35:45.407 320 11473.84 94.72 56821.93 88888.00 2018-11-16 15:35:45.907 320 11473.86 94.70 56821.87 88888.00 2018-11-16 15:35:46.407 320 11473.95 94.60 56821.82 88888.00 2018-11-16 15:35:46.907 320 11473.95 94.49 56821.65 88888.00 2018-11-16 15:35:47.407 320 11474.00 94.48 56821.51 88888.00 2018-11-16 15:35:47.907 320 11474.14 94.40 56821.45 88888.00 2018-11-16 15:35:48.407 320 11474.13 94.34 56821.30 88888.00 2018-11-16 15:35:48.907 320 11474.13 94.31 56821.23 88888.00 2018-11-16 15:35:49.407 320 11474.21 94.26 56821.15 88888.00 2018-11-16 15:35:49.907 320 11474.19 94.22 56821.09 88888.00 2018-11-16 15:35:50.407 320 11474.19 94.21 56821.03 88888.00 2018-11-16 15:35:50.907 320 11474.27 94.13 56820.88 88888.00 2018-11-16 15:35:51.407 320 11474.26 94.11 56820.79 88888.00 2018-11-16 15:35:51.907 320 11474.27 94.11 56820.70 88888.00 2018-11-16 15:35:52.407 320 11474.33 94.08 56820.57 88888.00 2018-11-16 15:35:52.907 320 11474.27 93.99 56820.53 88888.00 2018-11-16 15:35:53.407 320 11474.30 93.94 56820.39 88888.00 2018-11-16 15:35:53.907 320 11474.40 93.96 56820.30 88888.00 2018-11-16 15:35:54.407 320 11474.36 93.93 56820.27 88888.00 2018-11-16 15:35:54.907 320 11474.42 93.87 56820.21 88888.00 2018-11-16 15:35:55.407 320 11474.49 93.79 56820.11 88888.00 2018-11-16 15:35:55.907 320 11474.44 93.66 56820.01 88888.00 2018-11-16 15:35:56.407 320 11474.48 93.70 56819.95 88888.00 2018-11-16 15:35:56.907 320 11474.50 93.70 56819.87 88888.00 2018-11-16 15:35:57.407 320 11474.48 93.59 56819.81 88888.00 2018-11-16 15:35:57.907 320 11474.48 93.60 56819.81 88888.00 2018-11-16 15:35:58.407 320 11474.53 93.52 56819.67 88888.00 2018-11-16 15:35:58.907 320 11474.47 93.51 56819.62 88888.00 2018-11-16 15:35:59.407 320 11474.53 93.53 56819.57 88888.00 2018-11-16 15:35:59.907 320 11474.55 93.47 56819.48 88888.00 2018-11-16 15:36:00.407 320 11474.51 93.46 56819.37 88888.00 2018-11-16 15:36:00.907 320 11474.55 93.38 56819.36 88888.00 2018-11-16 15:36:01.407 320 11474.57 93.34 56819.30 88888.00 2018-11-16 15:36:01.907 320 11474.47 93.36 56819.30 88888.00 2018-11-16 15:36:02.407 320 11474.53 93.35 56819.31 88888.00 2018-11-16 15:36:02.907 320 11474.57 93.34 56819.29 88888.00 2018-11-16 15:36:03.407 320 11474.53 93.27 56819.21 88888.00 2018-11-16 15:36:03.907 320 11474.55 93.32 56819.15 88888.00 2018-11-16 15:36:04.407 320 11474.56 93.28 56819.10 88888.00 2018-11-16 15:36:05.407 320 11474.48 93.15 56819.08 88888.00 2018-11-16 15:36:05.907 320 11474.48 93.17 56819.08 88888.00 2018-11-16 15:36:06.407 320 11474.48 93.17 56819.02 88888.00 2018-11-16 15:36:06.907 320 11474.54 93.15 56819.04 88888.00 2018-11-16 15:36:07.407 320 11474.47 93.13 56818.99 88888.00 2018-11-16 15:36:07.907 320 11474.41 93.09 56819.02 88888.00 2018-11-16 15:36:08.407 320 11474.53 93.17 56819.10 88888.00 2018-11-16 15:36:08.907 320 11474.47 93.09 56819.09 88888.00 2018-11-16 15:36:09.407 320 11474.42 93.09 56819.09 88888.00 2018-11-16 15:36:09.907 320 11474.46 93.09 56819.17 88888.00 2018-11-16 15:36:10.407 320 11474.42 93.07 56819.21 88888.00 2018-11-16 15:36:10.907 320 11474.37 93.08 56819.23 88888.00 2018-11-16 15:36:11.407 320 11474.42 93.07 56819.24 88888.00 2018-11-16 15:36:11.907 320 11474.41 93.06 56819.29 88888.00 2018-11-16 15:36:12.407 320 11474.35 93.08 56819.38 88888.00 2018-11-16 15:36:12.907 320 11474.36 93.05 56819.36 88888.00 2018-11-16 15:36:13.407 320 11474.33 93.00 56819.33 88888.00 2018-11-16 15:36:13.907 320 11474.26 92.98 56819.41 88888.00 2018-11-16 15:36:14.407 320 11474.30 93.06 56819.48 88888.00 2018-11-16 15:36:14.907 320 11474.27 93.07 56819.54 88888.00 2018-11-16 15:36:15.407 320 11474.21 93.04 56819.56 88888.00 2018-11-16 15:36:15.907 320 11474.19 92.97 56819.62 88888.00 2018-11-16 15:36:16.407 320 11474.13 92.98 56819.74 88888.00 2018-11-16 15:36:16.907 320 11474.10 92.97 56819.74 88888.00 2018-11-16 15:36:17.407 320 11474.12 92.97 56819.73 88888.00 2018-11-16 15:36:17.907 320 11474.05 93.01 56819.78 88888.00 2018-11-16 15:36:18.407 320 11474.03 93.02 56819.82 88888.00 2018-11-16 15:36:18.907 320 11474.01 93.00 56819.91 88888.00 2018-11-16 15:36:19.407 320 11473.94 92.94 56819.94 88888.00 2018-11-16 15:36:19.907 320 11474.00 93.00 56820.00 88888.00 2018-11-16 15:36:20.407 320 11474.01 92.95 56820.00 88888.00 2018-11-16 15:36:20.907 320 11473.91 92.90 56820.05 88888.00 2018-11-16 15:36:21.407 320 11473.92 92.97 56820.07 88888.00 2018-11-16 15:36:21.907 320 11473.85 92.94 56820.04 88888.00 2018-11-16 15:36:22.407 320 11473.75 92.97 56820.11 88888.00 2018-11-16 15:36:22.907 320 11473.79 92.97 56820.20 88888.00 2018-11-16 15:36:23.407 320 11473.78 92.94 56820.27 88888.00 2018-11-16 15:36:23.907 320 11473.66 92.92 56820.27 88888.00 2018-11-16 15:36:24.407 320 11473.67 92.92 56820.26 88888.00 2018-11-16 15:36:24.907 320 11473.66 92.91 56820.34 88888.00 2018-11-16 15:36:25.407 320 11473.51 92.95 56820.43 88888.00 2018-11-16 15:36:25.907 320 11473.56 92.98 56820.45 88888.00 2018-11-16 15:36:26.407 320 11473.51 92.92 56820.45 88888.00 2018-11-16 15:36:26.907 320 11473.40 92.94 56820.47 88888.00 2018-11-16 15:36:27.407 320 11473.40 92.95 56820.52 88888.00 2018-11-16 15:36:27.907 320 11473.37 92.91 56820.57 88888.00 2018-11-16 15:36:28.407 320 11473.29 92.91 56820.58 88888.00 2018-11-16 15:36:28.907 320 11473.35 92.87 56820.60 88888.00 2018-11-16 15:36:29.407 320 11473.31 92.86 56820.65 88888.00 2018-11-16 15:36:29.907 320 11473.24 92.91 56820.70 88888.00 2018-11-16 15:36:30.407 320 11473.26 92.94 56820.69 88888.00 2018-11-16 15:36:30.907 320 11473.23 92.90 56820.74 88888.00 2018-11-16 15:36:31.407 320 11473.17 92.91 56820.76 88888.00 2018-11-16 15:36:31.907 320 11473.16 92.85 56820.76 88888.00 2018-11-16 15:36:32.407 320 11473.09 92.81 56820.76 88888.00 2018-11-16 15:36:32.907 320 11473.04 92.91 56820.76 88888.00 2018-11-16 15:36:33.407 320 11473.07 92.93 56820.76 88888.00 2018-11-16 15:36:33.907 320 11473.00 92.91 56820.75 88888.00 2018-11-16 15:36:34.407 320 11472.91 92.93 56820.76 88888.00 2018-11-16 15:36:34.907 320 11472.95 92.93 56820.76 88888.00 2018-11-16 15:36:35.407 320 11472.83 92.90 56820.82 88888.00 2018-11-16 15:36:35.907 320 11472.80 92.91 56820.77 88888.00 2018-11-16 15:36:37.407 320 11472.75 93.01 56820.71 88888.00 2018-11-16 15:36:37.907 320 11472.81 93.01 56820.74 88888.00 2018-11-16 15:36:38.407 320 11472.71 92.99 56820.68 88888.00 2018-11-16 15:36:38.907 320 11472.68 93.02 56820.63 88888.00 2018-11-16 15:36:39.407 320 11472.68 93.01 56820.59 88888.00 2018-11-16 15:36:39.907 320 11472.63 92.94 56820.57 88888.00 2018-11-16 15:36:40.407 320 11472.71 92.98 56820.55 88888.00 2018-11-16 15:36:40.907 320 11472.79 92.98 56820.49 88888.00 2018-11-16 15:36:41.407 320 11472.70 92.99 56820.46 88888.00 2018-11-16 15:36:41.907 320 11472.64 93.01 56820.45 88888.00 2018-11-16 15:36:42.407 320 11472.68 93.07 56820.44 88888.00 2018-11-16 15:36:42.907 320 11472.61 93.13 56820.38 88888.00 2018-11-16 15:36:43.407 320 11472.67 93.12 56820.33 88888.00 2018-11-16 15:36:43.907 320 11472.71 93.11 56820.36 88888.00 2018-11-16 15:36:44.407 320 11472.66 93.12 56820.33 88888.00 2018-11-16 15:36:44.907 320 11472.68 93.13 56820.26 88888.00 2018-11-16 15:36:45.407 320 11472.74 93.18 56820.21 88888.00 2018-11-16 15:36:45.907 320 11472.66 93.18 56820.24 88888.00 2018-11-16 15:36:46.907 320 11472.66 93.18 56819.99 88888.00 2018-11-16 15:36:47.407 320 11472.61 93.15 56819.99 88888.00 2018-11-16 15:36:47.907 320 11472.70 93.20 56820.00 88888.00 2018-11-16 15:36:48.407 320 11472.75 93.22 56819.95 88888.00 2018-11-16 15:36:48.907 320 11472.75 93.24 56819.88 88888.00 2018-11-16 15:36:49.407 320 11472.81 93.22 56819.82 88888.00 2018-11-16 15:36:49.907 320 11472.73 93.24 56819.75 88888.00 2018-11-16 15:36:50.407 320 11472.74 93.28 56819.72 88888.00 2018-11-16 15:36:50.907 320 11472.79 93.32 56819.73 88888.00 2018-11-16 15:36:51.407 320 11472.77 93.32 56819.73 88888.00 2018-11-16 15:36:51.907 320 11472.76 93.34 56819.67 88888.00 2018-11-16 15:36:52.407 320 11472.89 93.36 56819.60 88888.00 2018-11-16 15:36:52.907 320 11472.93 93.33 56819.59 88888.00 2018-11-16 15:36:53.407 320 11472.87 93.36 56819.53 88888.00 2018-11-16 15:36:53.907 320 11472.95 93.40 56819.54 88888.00 2018-11-16 15:36:54.407 320 11472.95 93.40 56819.56 88888.00 2018-11-16 15:36:54.907 320 11472.93 93.43 56819.50 88888.00 2018-11-16 15:36:55.407 320 11473.01 93.48 56819.48 88888.00 2018-11-16 15:36:55.907 320 11473.04 93.49 56819.42 88888.00 2018-11-16 15:36:56.407 320 11473.07 93.59 56819.36 88888.00 2018-11-16 15:36:56.907 320 11473.15 93.62 56819.35 88888.00 2018-11-16 15:36:57.407 320 11473.09 93.61 56819.37 88888.00 2018-11-16 15:36:57.907 320 11473.03 93.66 56819.35 88888.00 2018-11-16 15:36:58.407 320 11473.17 93.70 56819.35 88888.00 2018-11-16 15:36:58.907 320 11473.18 93.72 56819.30 88888.00 2018-11-16 15:36:59.407 320 11473.22 93.75 56819.31 88888.00 2018-11-16 15:36:59.907 320 11473.26 93.81 56819.24 88888.00 2018-11-16 15:37:00.407 320 11473.26 93.81 56819.11 88888.00 2018-11-16 15:37:00.907 320 11473.22 93.82 56819.10 88888.00 2018-11-16 15:37:01.407 320 11473.29 93.86 56819.10 88888.00 2018-11-16 15:37:01.907 320 11473.33 93.87 56819.05 88888.00 2018-11-16 15:37:02.407 320 11473.40 93.95 56819.01 88888.00 2018-11-16 15:37:02.907 320 11473.44 93.95 56818.95 88888.00 2018-11-16 15:37:03.407 320 11473.44 93.94 56818.95 88888.00 2018-11-16 15:37:03.907 320 11473.53 93.96 56818.97 88888.00 2018-11-16 15:37:04.407 320 11473.59 94.02 56818.96 88888.00 2018-11-16 15:37:04.907 320 11473.54 94.10 56818.90 88888.00 2018-11-16 15:37:05.407 320 11473.54 94.14 56818.89 88888.00 2018-11-16 15:37:05.907 320 11473.70 94.14 56818.84 88888.00 2018-11-16 15:37:06.407 320 11473.65 94.15 56818.83 88888.00 2018-11-16 15:37:06.907 320 11473.71 94.20 56818.82 88888.00 2018-11-16 15:37:07.407 320 11473.75 94.19 56818.76 88888.00 2018-11-16 15:37:07.907 320 11473.70 94.20 56818.71 88888.00 2018-11-16 15:37:08.407 320 11473.86 94.26 56818.69 88888.00 2018-11-16 15:37:08.907 320 11473.94 94.27 56818.61 88888.00 2018-11-16 15:37:09.407 320 11473.91 94.30 56818.58 88888.00 2018-11-16 15:37:09.907 320 11474.00 94.34 56818.51 88888.00 2018-11-16 15:37:10.407 320 11474.03 94.35 56818.51 88888.00 2018-11-16 15:37:10.907 320 11474.01 94.38 56818.46 88888.00 2018-11-16 15:37:11.407 320 11474.07 94.37 56818.46 88888.00 2018-11-16 15:37:11.907 320 11474.12 94.37 56818.44 88888.00 2018-11-16 15:37:12.407 320 11474.15 94.37 56818.35 88888.00 2018-11-16 15:37:12.907 320 11474.18 94.41 56818.40 88888.00 2018-11-16 15:37:13.407 320 11474.25 94.40 56818.34 88888.00 2018-11-16 15:37:13.907 320 11474.25 94.43 56818.28 88888.00 2018-11-16 15:37:14.407 320 11474.32 94.51 56818.26 88888.00 2018-11-16 15:37:14.907 320 11474.37 94.48 56818.22 88888.00 2018-11-16 15:37:15.407 320 11474.35 94.50 56818.16 88888.00 2018-11-16 15:37:15.907 320 11474.39 94.53 56818.13 88888.00 2018-11-16 15:37:16.407 320 11474.43 94.51 56818.13 88888.00 2018-11-16 15:37:16.907 320 11474.43 94.57 56818.12 88888.00 2018-11-16 15:37:17.407 320 11474.53 94.61 56818.09 88888.00 2018-11-16 15:37:17.907 320 11474.50 94.58 56818.03 88888.00 2018-11-16 15:37:18.407 320 11474.47 94.56 56817.98 88888.00 2018-11-16 15:37:18.907 320 11474.55 94.50 56817.87 88888.00 2018-11-16 15:37:19.407 320 11474.55 94.51 56817.82 88888.00 2018-11-16 15:37:19.907 320 11474.61 94.55 56817.86 88888.00 2018-11-16 15:37:20.407 320 11474.67 94.55 56817.79 88888.00 2018-11-16 15:37:20.907 320 11474.67 94.56 56817.76 88888.00 2018-11-16 15:37:21.407 320 11474.64 94.60 56817.80 88888.00 2018-11-16 15:37:21.907 320 11474.75 94.53 56817.81 88888.00 2018-11-16 15:37:22.407 320 11474.79 94.51 56817.76 88888.00 2018-11-16 15:37:22.907 320 11474.74 94.51 56817.67 88888.00 2018-11-16 15:37:23.407 320 11474.76 94.50 56817.55 88888.00 2018-11-16 15:37:23.907 320 11474.75 94.48 56817.51 88888.00 2018-11-16 15:37:24.407 320 11474.78 94.40 56817.49 88888.00 2018-11-16 15:37:24.907 320 11474.85 94.37 56817.47 88888.00 2018-11-16 15:37:25.407 320 11474.83 94.38 56817.41 88888.00 2018-11-16 15:37:25.907 320 11474.86 94.37 56817.42 88888.00 2018-11-16 15:37:26.407 320 11474.88 94.33 56817.34 88888.00 2018-11-16 15:37:26.907 320 11474.85 94.28 56817.31 88888.00 2018-11-16 15:37:27.407 320 11474.85 94.33 56817.25 88888.00 2018-11-16 15:37:28.407 320 11474.83 94.29 56817.22 88888.00 2018-11-16 15:37:28.907 320 11474.89 94.24 56817.11 88888.00 2018-11-16 15:37:29.407 320 11474.99 94.21 56817.03 88888.00 2018-11-16 15:37:29.907 320 11474.96 94.10 56816.97 88888.00 2018-11-16 15:37:30.407 320 11474.97 94.03 56816.92 88888.00 2018-11-16 15:37:30.907 320 11475.03 93.94 56816.87 88888.00 2018-11-16 15:37:31.407 320 11474.97 93.94 56816.81 88888.00 2018-11-16 15:37:31.907 320 11475.03 93.95 56816.84 88888.00 2018-11-16 15:37:32.407 320 11475.10 93.93 56816.76 88888.00 2018-11-16 15:37:32.907 320 11475.02 93.87 56816.66 88888.00 2018-11-16 15:37:33.407 320 11475.06 93.87 56816.65 88888.00 2018-11-16 15:37:33.907 320 11475.10 93.83 56816.62 88888.00 2018-11-16 15:37:34.407 320 11475.03 93.81 56816.54 88888.00 2018-11-16 15:37:34.907 320 11475.07 93.75 56816.49 88888.00 2018-11-16 15:37:35.407 320 11475.11 93.72 56816.45 88888.00 2018-11-16 15:37:35.907 320 11475.05 93.69 56816.35 88888.00 2018-11-16 15:37:36.407 320 11475.07 93.67 56816.28 88888.00 2018-11-16 15:37:36.907 320 11475.17 93.63 56816.22 88888.00 2018-11-16 15:37:37.407 320 11475.17 93.61 56816.19 88888.00 2018-11-16 15:37:38.407 320 11475.25 93.61 56816.12 88888.00 2018-11-16 15:37:38.907 320 11475.19 93.60 56816.07 88888.00 2018-11-16 15:37:39.407 320 11475.27 93.53 56816.00 88888.00 2018-11-16 15:37:39.907 320 11475.30 93.43 56815.94 88888.00 2018-11-16 15:37:40.407 320 11475.25 93.40 56815.88 88888.00 2018-11-16 15:37:40.907 320 11475.35 93.41 56815.85 88888.00 2018-11-16 15:37:41.407 320 11475.37 93.42 56815.87 88888.00 2018-11-16 15:37:41.907 320 11475.39 93.41 56815.83 88888.00 2018-11-16 15:37:42.407 320 11475.41 93.41 56815.82 88888.00 2018-11-16 15:37:42.907 320 11475.39 93.36 56815.81 88888.00 2018-11-16 15:37:43.408 320 11475.39 93.36 56815.78 88888.00 2018-11-16 15:37:43.908 320 11475.45 93.38 56815.78 88888.00 2018-11-16 15:37:44.408 320 11475.47 93.33 56815.76 88888.00 2018-11-16 15:37:44.908 320 11475.44 93.34 56815.74 88888.00 2018-11-16 15:37:45.408 320 11475.49 93.38 56815.74 88888.00 2018-11-16 15:37:45.908 320 11475.52 93.41 56815.75 88888.00 2018-11-16 15:37:46.408 320 11475.61 93.48 56815.80 88888.00 2018-11-16 15:37:46.908 320 11475.58 93.40 56815.84 88888.00 2018-11-16 15:37:47.408 320 11475.60 93.35 56815.82 88888.00 2018-11-16 15:37:47.908 320 11475.60 93.33 56815.83 88888.00 2018-11-16 15:37:48.408 320 11475.61 93.31 56815.83 88888.00 2018-11-16 15:37:48.908 320 11475.62 93.34 56815.85 88888.00 2018-11-16 15:37:49.408 320 11475.62 93.33 56815.85 88888.00 2018-11-16 15:37:49.908 320 11475.68 93.31 56815.93 88888.00 2018-11-16 15:37:50.408 320 11475.66 93.28 56815.94 88888.00 2018-11-16 15:37:50.908 320 11475.64 93.28 56816.00 88888.00 2018-11-16 15:37:51.408 320 11475.76 93.32 56816.02 88888.00 2018-11-16 15:37:51.908 320 11475.72 93.31 56816.04 88888.00 2018-11-16 15:37:52.408 320 11475.69 93.34 56816.10 88888.00 2018-11-16 15:37:52.908 320 11475.74 93.33 56816.14 88888.00 2018-11-16 15:37:53.408 320 11475.62 93.31 56816.20 88888.00 2018-11-16 15:37:53.908 320 11475.67 93.35 56816.23 88888.00 2018-11-16 15:37:54.408 320 11475.76 93.34 56816.30 88888.00 2018-11-16 15:37:54.908 320 11475.65 93.33 56816.32 88888.00 2018-11-16 15:37:55.408 320 11475.66 93.39 56816.36 88888.00 2018-11-16 15:37:55.908 320 11475.73 93.36 56816.41 88888.00 2018-11-16 15:37:56.408 320 11475.68 93.40 56816.44 88888.00 2018-11-16 15:37:56.908 320 11475.69 93.38 56816.47 88888.00 2018-11-16 15:37:57.408 320 11475.78 93.36 56816.54 88888.00 2018-11-16 15:37:57.908 320 11475.69 93.35 56816.54 88888.00 2018-11-16 15:37:58.408 320 11475.67 93.36 56816.59 88888.00 2018-11-16 15:37:58.908 320 11475.76 93.33 56816.59 88888.00 2018-11-16 15:37:59.408 320 11475.71 93.27 56816.57 88888.00 2018-11-16 15:37:59.908 320 11475.75 93.27 56816.60 88888.00 2018-11-16 15:38:00.408 320 11475.76 93.27 56816.62 88888.00 2018-11-16 15:38:00.908 320 11475.74 93.25 56816.62 88888.00 2018-11-16 15:38:01.408 320 11475.78 93.32 56816.61 88888.00 2018-11-16 15:38:01.908 320 11475.80 93.29 56816.66 88888.00 2018-11-16 15:38:02.408 320 11475.71 93.33 56816.73 88888.00 2018-11-16 15:38:02.908 320 11475.73 93.33 56816.73 88888.00 2018-11-16 15:38:03.408 320 11475.79 93.27 56816.72 88888.00 2018-11-16 15:38:03.908 320 11475.74 93.25 56816.70 88888.00 2018-11-16 15:38:04.408 320 11475.79 93.28 56816.68 88888.00 2018-11-16 15:38:04.908 320 11475.80 93.19 56816.73 88888.00 2018-11-16 15:38:05.408 320 11475.75 93.15 56816.73 88888.00 2018-11-16 15:38:05.908 320 11475.81 93.20 56816.74 88888.00 2018-11-16 15:38:06.408 320 11475.82 93.21 56816.73 88888.00 2018-11-16 15:38:06.908 320 11475.80 93.26 56816.73 88888.00 2018-11-16 15:38:07.408 320 11475.88 93.19 56816.79 88888.00 2018-11-16 15:38:07.908 320 11475.87 93.13 56816.77 88888.00 2018-11-16 15:38:08.408 320 11475.86 93.14 56816.71 88888.00 2018-11-16 15:38:08.908 320 11475.96 93.17 56816.70 88888.00 2018-11-16 15:38:09.908 320 11475.96 93.18 56816.66 88888.00 2018-11-16 15:38:10.408 320 11476.00 93.19 56816.62 88888.00 2018-11-16 15:38:10.908 320 11475.97 93.18 56816.64 88888.00 2018-11-16 15:38:11.408 320 11475.96 93.17 56816.68 88888.00 2018-11-16 15:38:11.908 320 11476.06 93.14 56816.68 88888.00 2018-11-16 15:38:12.408 320 11476.06 93.09 56816.67 88888.00 2018-11-16 15:38:12.908 320 11476.04 93.15 56816.67 88888.00 2018-11-16 15:38:13.408 320 11476.16 93.21 56816.59 88888.00 2018-11-16 15:38:13.908 320 11476.15 93.21 56816.52 88888.00 2018-11-16 15:38:14.408 320 11476.11 93.18 56816.53 88888.00 2018-11-16 15:38:14.908 320 11476.23 93.20 56816.54 88888.00 2018-11-16 15:38:15.408 320 11476.23 93.14 56816.47 88888.00 2018-11-16 15:38:15.908 320 11476.25 93.17 56816.44 88888.00 2018-11-16 15:38:16.408 320 11476.36 93.20 56816.36 88888.00 2018-11-16 15:38:16.908 320 11476.35 93.22 56816.36 88888.00 2018-11-16 15:38:17.908 320 11476.43 93.20 56816.28 88888.00 2018-11-16 15:38:18.408 320 11476.43 93.22 56816.25 88888.00 2018-11-16 15:38:18.908 320 11476.45 93.24 56816.25 88888.00 2018-11-16 15:38:19.408 320 11476.53 93.25 56816.26 88888.00 2018-11-16 15:38:19.908 320 11476.49 93.28 56816.28 88888.00 2018-11-16 15:38:20.408 320 11476.46 93.38 56816.32 88888.00 2018-11-16 15:38:20.908 320 11476.51 93.36 56816.27 88888.00 2018-11-16 15:38:21.408 320 11476.44 93.33 56816.28 88888.00 2018-11-16 15:38:21.908 320 11476.51 93.32 56816.27 88888.00 2018-11-16 15:38:22.408 320 11476.62 93.35 56816.34 88888.00 2018-11-16 15:38:22.908 320 11476.60 93.40 56816.32 88888.00 2018-11-16 15:38:23.408 320 11476.69 93.36 56816.33 88888.00 2018-11-16 15:38:23.908 320 11476.67 93.34 56816.38 88888.00 2018-11-16 15:38:24.408 320 11476.55 93.33 56816.40 88888.00 2018-11-16 15:38:24.908 320 11476.64 93.34 56816.46 88888.00 2018-11-16 15:38:25.408 320 11476.67 93.36 56816.45 88888.00 2018-11-16 15:38:25.908 320 11476.63 93.38 56816.51 88888.00 2018-11-16 15:38:26.408 320 11476.72 93.39 56816.55 88888.00 2018-11-16 15:38:26.908 320 11476.72 93.38 56816.55 88888.00 2018-11-16 15:38:27.408 320 11476.56 93.39 56816.60 88888.00 2018-11-16 15:38:27.908 320 11476.62 93.40 56816.60 88888.00 2018-11-16 15:38:28.408 320 11476.58 93.40 56816.61 88888.00 2018-11-16 15:38:28.908 320 11476.57 93.43 56816.61 88888.00 2018-11-16 15:38:29.408 320 11476.69 93.45 56816.62 88888.00 2018-11-16 15:38:29.908 320 11476.66 93.40 56816.76 88888.00 2018-11-16 15:38:30.408 320 11476.56 93.43 56816.80 88888.00 2018-11-16 15:38:30.908 320 11476.59 93.49 56816.85 88888.00 2018-11-16 15:38:31.408 320 11476.64 93.48 56816.90 88888.00 2018-11-16 15:38:31.908 320 11476.58 93.49 56816.97 88888.00 2018-11-16 15:38:32.408 320 11476.56 93.52 56817.03 88888.00 2018-11-16 15:38:32.908 320 11476.53 93.43 56817.10 88888.00 2018-11-16 15:38:33.408 320 11476.49 93.46 56817.11 88888.00 2018-11-16 15:38:33.908 320 11476.51 93.54 56817.15 88888.00 2018-11-16 15:38:34.408 320 11476.51 93.58 56817.29 88888.00 2018-11-16 15:38:34.908 320 11476.46 93.55 56817.39 88888.00 2018-11-16 15:38:35.408 320 11476.43 93.55 56817.41 88888.00 2018-11-16 15:38:35.908 320 11476.37 93.51 56817.44 88888.00 2018-11-16 15:38:36.408 320 11476.29 93.54 56817.60 88888.00 2018-11-16 15:38:36.908 320 11476.28 93.52 56817.70 88888.00 2018-11-16 15:38:37.408 320 11476.17 93.49 56817.82 88888.00 2018-11-16 15:38:37.908 320 11476.13 93.55 56817.94 88888.00 2018-11-16 15:38:38.408 320 11476.11 93.59 56817.99 88888.00 2018-11-16 15:38:38.908 320 11476.03 93.53 56818.12 88888.00 2018-11-16 15:38:39.408 320 11476.02 93.53 56818.24 88888.00 2018-11-16 15:38:39.908 320 11475.97 93.52 56818.32 88888.00 2018-11-16 15:38:40.408 320 11475.83 93.49 56818.41 88888.00 2018-11-16 15:38:41.408 320 11475.67 93.47 56818.53 88888.00 2018-11-16 15:38:41.908 320 11475.58 93.46 56818.63 88888.00 2018-11-16 15:38:42.408 320 11475.59 93.47 56818.73 88888.00 2018-11-16 15:38:42.908 320 11475.59 93.47 56818.90 88888.00 2018-11-16 15:38:43.408 320 11475.42 93.46 56818.98 88888.00 2018-11-16 15:38:43.908 320 11475.31 93.53 56819.09 88888.00 2018-11-16 15:38:44.408 320 11475.26 93.55 56819.20 88888.00 2018-11-16 15:38:44.908 320 11475.13 93.55 56819.23 88888.00 2018-11-16 15:38:45.408 320 11475.13 93.61 56819.35 88888.00 2018-11-16 15:38:45.908 320 11475.13 93.60 56819.41 88888.00 2018-11-16 15:38:46.408 320 11474.99 93.56 56819.52 88888.00 2018-11-16 15:38:46.908 320 11474.93 93.60 56819.66 88888.00 2018-11-16 15:38:47.408 320 11474.82 93.54 56819.73 88888.00 2018-11-16 15:38:47.908 320 11474.67 93.55 56819.78 88888.00 2018-11-16 15:38:48.408 320 11474.64 93.53 56819.86 88888.00 2018-11-16 15:38:48.908 320 11474.61 93.55 56819.94 88888.00 2018-11-16 15:38:49.408 320 11474.53 93.62 56820.05 88888.00 2018-11-16 15:38:49.908 320 11474.48 93.63 56820.14 88888.00 2018-11-16 15:38:50.408 320 11474.44 93.61 56820.17 88888.00 2018-11-16 15:38:50.908 320 11474.37 93.62 56820.20 88888.00 2018-11-16 15:38:51.408 320 11474.35 93.63 56820.33 88888.00 2018-11-16 15:38:51.908 320 11474.30 93.63 56820.39 88888.00 2018-11-16 15:38:52.408 320 11474.19 93.62 56820.42 88888.00 2018-11-16 15:38:52.908 320 11474.13 93.68 56820.50 88888.00 2018-11-16 15:38:53.408 320 11474.09 93.67 56820.56 88888.00 2018-11-16 15:38:53.908 320 11473.99 93.67 56820.59 88888.00 2018-11-16 15:38:54.408 320 11474.03 93.74 56820.65 88888.00 2018-11-16 15:38:54.908 320 11473.99 93.69 56820.66 88888.00 2018-11-16 15:38:55.408 320 11473.80 93.69 56820.76 88888.00 2018-11-16 15:38:55.908 320 11473.88 93.75 56820.84 88888.00 2018-11-16 15:38:56.408 320 11473.81 93.72 56820.85 88888.00 2018-11-16 15:38:56.908 320 11473.79 93.74 56820.94 88888.00 2018-11-16 15:38:57.408 320 11473.80 93.75 56820.98 88888.00 2018-11-16 15:38:57.908 320 11473.72 93.77 56821.02 88888.00 2018-11-16 15:38:58.408 320 11473.67 93.75 56821.09 88888.00 2018-11-16 15:38:58.908 320 11473.72 93.74 56821.04 88888.00 2018-11-16 15:38:59.408 320 11473.66 93.73 56821.02 88888.00 2018-11-16 15:38:59.908 320 11473.63 93.74 56821.08 88888.00 2018-11-16 15:39:00.408 320 11473.68 93.76 56821.20 88888.00 2018-11-16 15:39:00.908 320 11473.60 93.72 56821.26 88888.00 2018-11-16 15:39:01.408 320 11473.52 93.73 56821.27 88888.00 2018-11-16 15:39:01.908 320 11473.57 93.79 56821.30 88888.00 2018-11-16 15:39:02.408 320 11473.54 93.77 56821.27 88888.00 2018-11-16 15:39:02.908 320 11473.57 93.80 56821.30 88888.00 2018-11-16 15:39:03.408 320 11473.65 93.77 56821.32 88888.00 2018-11-16 15:39:03.908 320 11473.59 93.80 56821.36 88888.00 2018-11-16 15:39:04.408 320 11473.56 93.89 56821.40 88888.00 2018-11-16 15:39:04.908 320 11473.64 93.89 56821.41 88888.00 2018-11-16 15:39:05.408 320 11473.56 93.90 56821.48 88888.00 2018-11-16 15:39:05.908 320 11473.54 93.95 56821.52 88888.00 2018-11-16 15:39:06.408 320 11473.59 93.95 56821.58 88888.00 2018-11-16 15:39:06.908 320 11473.58 93.93 56821.61 88888.00 2018-11-16 15:39:07.408 320 11473.64 93.97 56821.61 88888.00 2018-11-16 15:39:07.908 320 11473.66 93.97 56821.68 88888.00 2018-11-16 15:39:08.408 320 11473.63 94.01 56821.68 88888.00 2018-11-16 15:39:08.908 320 11473.64 94.04 56821.67 88888.00 2018-11-16 15:39:09.408 320 11473.70 94.02 56821.71 88888.00 2018-11-16 15:39:09.908 320 11473.66 94.03 56821.79 88888.00 2018-11-16 15:39:10.408 320 11473.68 94.07 56821.77 88888.00 2018-11-16 15:39:10.908 320 11473.78 94.04 56821.75 88888.00 2018-11-16 15:39:11.408 320 11473.67 94.06 56821.81 88888.00 2018-11-16 15:39:11.908 320 11473.72 94.10 56821.86 88888.00 2018-11-16 15:39:12.408 320 11473.75 94.09 56821.91 88888.00 2018-11-16 15:39:12.908 320 11473.71 94.11 56821.88 88888.00 2018-11-16 15:39:13.408 320 11473.74 94.21 56821.87 88888.00 2018-11-16 15:39:13.908 320 11473.73 94.21 56821.91 88888.00 2018-11-16 15:39:14.408 320 11473.72 94.20 56821.96 88888.00 2018-11-16 15:39:14.908 320 11473.82 94.21 56821.98 88888.00 2018-11-16 15:39:15.408 320 11473.86 94.21 56822.03 88888.00 2018-11-16 15:39:15.908 320 11473.85 94.22 56822.09 88888.00 2018-11-16 15:39:16.408 320 11473.86 94.23 56822.13 88888.00 2018-11-16 15:39:16.908 320 11473.91 94.23 56822.17 88888.00 2018-11-16 15:39:17.408 320 11473.88 94.26 56822.16 88888.00 2018-11-16 15:39:17.908 320 11473.96 94.29 56822.23 88888.00 2018-11-16 15:39:18.408 320 11473.96 94.24 56822.26 88888.00 2018-11-16 15:39:18.908 320 11473.99 94.27 56822.31 88888.00 2018-11-16 15:39:19.408 320 11474.09 94.30 56822.28 88888.00 2018-11-16 15:39:19.908 320 11474.08 94.30 56822.26 88888.00 2018-11-16 15:39:20.408 320 11474.05 94.30 56822.30 88888.00 2018-11-16 15:39:20.908 320 11474.16 94.33 56822.30 88888.00 2018-11-16 15:39:21.408 320 11474.14 94.37 56822.28 88888.00 2018-11-16 15:39:21.908 320 11474.14 94.40 56822.25 88888.00 2018-11-16 15:39:22.908 320 11474.19 94.31 56822.29 88888.00 2018-11-16 15:39:23.408 320 11474.14 94.36 56822.35 88888.00 2018-11-16 15:39:23.908 320 11474.22 94.36 56822.31 88888.00 2018-11-16 15:39:24.408 320 11474.20 94.33 56822.29 88888.00 2018-11-16 15:39:24.908 320 11474.20 94.34 56822.30 88888.00 2018-11-16 15:39:25.408 320 11474.28 94.37 56822.31 88888.00 2018-11-16 15:39:25.908 320 11474.20 94.36 56822.31 88888.00 2018-11-16 15:39:26.408 320 11474.20 94.38 56822.28 88888.00 2018-11-16 15:39:26.908 320 11474.29 94.36 56822.26 88888.00 2018-11-16 15:39:27.408 320 11474.19 94.35 56822.24 88888.00 2018-11-16 15:39:27.908 320 11474.18 94.36 56822.25 88888.00 2018-11-16 15:39:28.408 320 11474.23 94.37 56822.28 88888.00 2018-11-16 15:39:28.908 320 11474.29 94.36 56822.20 88888.00 2018-11-16 15:39:29.408 320 11474.30 94.38 56822.18 88888.00 2018-11-16 15:39:29.908 320 11474.41 94.35 56822.19 88888.00 2018-11-16 15:39:30.408 320 11474.35 94.30 56822.23 88888.00 2018-11-16 15:39:30.908 320 11474.30 94.37 56822.14 88888.00 2018-11-16 15:39:31.408 320 11474.35 94.36 56822.13 88888.00 2018-11-16 15:39:31.908 320 11474.36 94.35 56822.11 88888.00 2018-11-16 15:39:32.408 320 11474.29 94.41 56822.07 88888.00 2018-11-16 15:39:32.908 320 11474.34 94.40 56822.03 88888.00 2018-11-16 15:39:33.408 320 11474.30 94.38 56821.97 88888.00 2018-11-16 15:39:33.908 320 11474.37 94.38 56821.97 88888.00 2018-11-16 15:39:34.408 320 11474.36 94.36 56821.88 88888.00 2018-11-16 15:39:34.908 320 11474.34 94.35 56821.86 88888.00 2018-11-16 15:39:35.408 320 11474.32 94.37 56821.86 88888.00 2018-11-16 15:39:35.908 320 11474.33 94.36 56821.90 88888.00 2018-11-16 15:39:36.408 320 11474.30 94.40 56821.80 88888.00 2018-11-16 15:39:36.908 320 11474.29 94.38 56821.74 88888.00 2018-11-16 15:39:37.408 320 11474.37 94.40 56821.69 88888.00 2018-11-16 15:39:37.908 320 11474.30 94.38 56821.61 88888.00 2018-11-16 15:39:38.408 320 11474.39 94.42 56821.65 88888.00 2018-11-16 15:39:38.908 320 11474.43 94.41 56821.60 88888.00 2018-11-16 15:39:39.408 320 11474.41 94.37 56821.52 88888.00 2018-11-16 15:39:39.908 320 11474.46 94.40 56821.47 88888.00 2018-11-16 15:39:40.908 320 11474.40 94.40 56821.43 88888.00 2018-11-16 15:39:41.408 320 11474.42 94.40 56821.35 88888.00 2018-11-16 15:39:41.908 320 11474.43 94.37 56821.26 88888.00 2018-11-16 15:39:42.408 320 11474.39 94.35 56821.19 88888.00 2018-11-16 15:39:42.908 320 11474.49 94.38 56821.11 88888.00 2018-11-16 15:39:43.408 320 11474.53 94.43 56821.13 88888.00 2018-11-16 15:39:43.908 320 11474.47 94.44 56821.13 88888.00 2018-11-16 15:39:44.408 320 11474.49 94.47 56821.11 88888.00 2018-11-16 15:39:44.908 320 11474.50 94.44 56821.08 88888.00 2018-11-16 15:39:45.408 320 11474.50 94.43 56821.03 88888.00 2018-11-16 15:39:45.908 320 11474.56 94.47 56821.04 88888.00 2018-11-16 15:39:46.408 320 11474.57 94.43 56820.96 88888.00 2018-11-16 15:39:46.908 320 11474.54 94.48 56820.87 88888.00 2018-11-16 15:39:47.408 320 11474.57 94.53 56820.85 88888.00 2018-11-16 15:39:47.908 320 11474.64 94.48 56820.84 88888.00 2018-11-16 15:39:48.408 320 11474.56 94.49 56820.76 88888.00 2018-11-16 15:39:48.908 320 11474.61 94.51 56820.72 88888.00 2018-11-16 15:39:49.408 320 11474.62 94.53 56820.69 88888.00 2018-11-16 15:39:49.908 320 11474.61 94.48 56820.64 88888.00 2018-11-16 15:39:50.408 320 11474.69 94.48 56820.56 88888.00 2018-11-16 15:39:50.908 320 11474.67 94.49 56820.52 88888.00 2018-11-16 15:39:51.408 320 11474.65 94.54 56820.55 88888.00 2018-11-16 15:39:51.908 320 11474.82 94.53 56820.53 88888.00 2018-11-16 15:39:52.408 320 11474.81 94.50 56820.50 88888.00 2018-11-16 15:39:52.908 320 11474.78 94.54 56820.50 88888.00 2018-11-16 15:39:53.408 320 11474.79 94.54 56820.46 88888.00 2018-11-16 15:39:53.908 320 11474.79 94.54 56820.44 88888.00 2018-11-16 15:39:54.408 320 11474.82 94.58 56820.50 88888.00 2018-11-16 15:39:54.908 320 11474.85 94.60 56820.51 88888.00 2018-11-16 15:39:55.408 320 11474.82 94.57 56820.39 88888.00 2018-11-16 15:39:55.909 320 11474.78 94.58 56820.38 88888.00 2018-11-16 15:39:56.409 320 11474.83 94.63 56820.39 88888.00 2018-11-16 15:39:56.909 320 11474.81 94.64 56820.40 88888.00 2018-11-16 15:39:57.409 320 11474.83 94.64 56820.43 88888.00 2018-11-16 15:39:57.909 320 11474.95 94.65 56820.40 88888.00 2018-11-16 15:39:58.409 320 11474.98 94.68 56820.38 88888.00 2018-11-16 15:39:58.909 320 11474.99 94.70 56820.46 88888.00 2018-11-16 15:39:59.409 320 11475.05 94.69 56820.52 88888.00 2018-11-16 15:39:59.909 320 11475.04 94.67 56820.52 88888.00 2018-11-16 15:40:00.409 320 11475.07 94.72 56820.53 88888.00 2018-11-16 15:40:00.909 320 11475.13 94.75 56820.53 88888.00 2018-11-16 15:40:01.409 320 11475.07 94.75 56820.55 88888.00 2018-11-16 15:40:01.909 320 11475.14 94.81 56820.58 88888.00 2018-11-16 15:40:02.409 320 11475.26 94.83 56820.62 88888.00 2018-11-16 15:40:02.909 320 11475.19 94.83 56820.64 88888.00 2018-11-16 15:40:03.409 320 11475.21 94.81 56820.68 88888.00 2018-11-16 15:40:04.409 320 11475.24 94.82 56820.76 88888.00 2018-11-16 15:40:04.909 320 11475.26 94.87 56820.84 88888.00 2018-11-16 15:40:05.409 320 11475.24 94.87 56820.88 88888.00 2018-11-16 15:40:05.909 320 11475.24 94.87 56820.95 88888.00 2018-11-16 15:40:06.409 320 11475.33 94.88 56821.03 88888.00 2018-11-16 15:40:06.909 320 11475.34 94.89 56821.08 88888.00 2018-11-16 15:40:07.409 320 11475.26 94.92 56821.15 88888.00 2018-11-16 15:40:07.909 320 11475.32 94.97 56821.26 88888.00 2018-11-16 15:40:08.409 320 11475.35 94.95 56821.32 88888.00 2018-11-16 15:40:08.909 320 11475.30 94.98 56821.43 88888.00 2018-11-16 15:40:09.409 320 11475.33 94.95 56821.51 88888.00 2018-11-16 15:40:09.909 320 11475.39 94.98 56821.58 88888.00 2018-11-16 15:40:10.409 320 11475.31 95.05 56821.71 88888.00 2018-11-16 15:40:10.909 320 11475.34 95.08 56821.80 88888.00 2018-11-16 15:40:11.409 320 11475.27 95.08 56821.90 88888.00 2018-11-16 15:40:11.909 320 11475.28 95.06 56821.91 88888.00 2018-11-16 15:40:12.409 320 11475.38 95.11 56821.98 88888.00 2018-11-16 15:40:12.909 320 11475.33 95.12 56822.01 88888.00 2018-11-16 15:40:13.409 320 11475.32 95.11 56822.13 88888.00 2018-11-16 15:40:14.409 320 11475.28 95.11 56822.30 88888.00 2018-11-16 15:40:14.909 320 11475.23 95.16 56822.37 88888.00 2018-11-16 15:40:15.409 320 11475.32 95.18 56822.43 88888.00 2018-11-16 15:40:15.909 320 11475.27 95.17 56822.54 88888.00 2018-11-16 15:40:16.409 320 11475.23 95.19 56822.64 88888.00 2018-11-16 15:40:16.909 320 11475.25 95.23 56822.75 88888.00 2018-11-16 15:40:17.409 320 11475.19 95.16 56822.82 88888.00 2018-11-16 15:40:17.909 320 11475.14 95.17 56822.91 88888.00 2018-11-16 15:40:18.409 320 11475.18 95.22 56822.97 88888.00 2018-11-16 15:40:18.909 320 11475.13 95.23 56823.09 88888.00 2018-11-16 15:40:19.409 320 11475.12 95.30 56823.22 88888.00 2018-11-16 15:40:19.909 320 11475.10 95.31 56823.32 88888.00 2018-11-16 15:40:20.409 320 11475.03 95.23 56823.32 88888.00 2018-11-16 15:40:20.909 320 11474.97 95.26 56823.41 88888.00 2018-11-16 15:40:21.409 320 11474.98 95.26 56823.54 88888.00 2018-11-16 15:40:21.909 320 11474.84 95.28 56823.65 88888.00 2018-11-16 15:40:22.409 320 11474.78 95.32 56823.79 88888.00 2018-11-16 15:40:22.909 320 11474.85 95.29 56823.89 88888.00 2018-11-16 15:40:23.409 320 11474.75 95.25 56823.98 88888.00 2018-11-16 15:40:23.909 320 11474.74 95.33 56824.04 88888.00 2018-11-16 15:40:24.409 320 11474.69 95.39 56824.09 88888.00 2018-11-16 15:40:24.909 320 11474.61 95.35 56824.16 88888.00 2018-11-16 15:40:25.409 320 11474.51 95.36 56824.19 88888.00 2018-11-16 15:40:25.909 320 11474.54 95.35 56824.27 88888.00 2018-11-16 15:40:26.409 320 11474.43 95.42 56824.36 88888.00 2018-11-16 15:40:26.909 320 11474.34 95.39 56824.48 88888.00 2018-11-16 15:40:27.409 320 11474.33 95.38 56824.55 88888.00 2018-11-16 15:40:27.909 320 11474.26 95.40 56824.60 88888.00 2018-11-16 15:40:28.409 320 11474.19 95.39 56824.63 88888.00 2018-11-16 15:40:28.909 320 11474.18 95.38 56824.69 88888.00 2018-11-16 15:40:29.409 320 11474.08 95.38 56824.72 88888.00 2018-11-16 15:40:29.909 320 11474.01 95.37 56824.75 88888.00 2018-11-16 15:40:30.409 320 11474.05 95.39 56824.80 88888.00 2018-11-16 15:40:30.909 320 11473.87 95.39 56824.85 88888.00 2018-11-16 15:40:31.409 320 11473.82 95.45 56824.85 88888.00 2018-11-16 15:40:31.909 320 11473.82 95.43 56824.86 88888.00 2018-11-16 15:40:32.409 320 11473.72 95.43 56824.92 88888.00 2018-11-16 15:40:32.909 320 11473.64 95.45 56824.95 88888.00 2018-11-16 15:40:33.409 320 11473.63 95.43 56825.01 88888.00 2018-11-16 15:40:33.909 320 11473.57 95.35 56825.00 88888.00 2018-11-16 15:40:34.409 320 11473.51 95.36 56824.98 88888.00 2018-11-16 15:40:34.909 320 11473.44 95.33 56825.05 88888.00 2018-11-16 15:40:36.409 320 11473.33 95.39 56825.00 88888.00 2018-11-16 15:40:36.909 320 11473.15 95.38 56824.98 88888.00 2018-11-16 15:40:37.409 320 11473.08 95.36 56824.93 88888.00 2018-11-16 15:40:37.909 320 11473.11 95.30 56824.93 88888.00 2018-11-16 15:40:38.409 320 11473.08 95.31 56824.89 88888.00 2018-11-16 15:40:38.909 320 11473.10 95.33 56824.83 88888.00 2018-11-16 15:40:39.409 320 11473.09 95.31 56824.80 88888.00 2018-11-16 15:40:39.909 320 11473.01 95.24 56824.73 88888.00 2018-11-16 15:40:40.409 320 11473.00 95.23 56824.68 88888.00 2018-11-16 15:40:40.909 320 11472.89 95.22 56824.69 88888.00 2018-11-16 15:40:41.409 320 11472.75 95.21 56824.66 88888.00 2018-11-16 15:40:41.909 320 11472.75 95.18 56824.57 88888.00 2018-11-16 15:40:42.409 320 11472.76 95.18 56824.43 88888.00 2018-11-16 15:40:42.909 320 11472.64 95.12 56824.36 88888.00 2018-11-16 15:40:43.409 320 11472.70 95.10 56824.32 88888.00 2018-11-16 15:40:43.909 320 11472.64 95.16 56824.34 88888.00 2018-11-16 15:40:44.409 320 11472.64 95.12 56824.23 88888.00 2018-11-16 15:40:44.909 320 11472.69 95.15 56824.10 88888.00 2018-11-16 15:40:45.909 320 11472.50 95.06 56823.98 88888.00 2018-11-16 15:40:46.409 320 11472.56 94.96 56823.90 88888.00 2018-11-16 15:40:46.909 320 11472.53 94.98 56823.82 88888.00 2018-11-16 15:40:47.409 320 11472.52 95.02 56823.80 88888.00 2018-11-16 15:40:47.909 320 11472.46 95.01 56823.78 88888.00 2018-11-16 15:40:48.409 320 11472.45 94.96 56823.71 88888.00 2018-11-16 15:40:48.909 320 11472.40 94.94 56823.59 88888.00 2018-11-16 15:40:49.409 320 11472.46 94.91 56823.52 88888.00 2018-11-16 15:40:49.909 320 11472.41 94.88 56823.42 88888.00 2018-11-16 15:40:50.409 320 11472.35 94.87 56823.40 88888.00 2018-11-16 15:40:50.909 320 11472.38 94.82 56823.36 88888.00 2018-11-16 15:40:51.409 320 11472.38 94.78 56823.28 88888.00 2018-11-16 15:40:51.909 320 11472.35 94.83 56823.16 88888.00 2018-11-16 15:40:52.409 320 11472.40 94.82 56823.15 88888.00 2018-11-16 15:40:52.909 320 11472.33 94.82 56823.15 88888.00 2018-11-16 15:40:53.409 320 11472.29 94.83 56823.10 88888.00 2018-11-16 15:40:53.909 320 11472.34 94.84 56823.08 88888.00 2018-11-16 15:40:54.409 320 11472.28 94.78 56823.03 88888.00 2018-11-16 15:40:54.909 320 11472.25 94.81 56823.02 88888.00 2018-11-16 15:40:55.409 320 11472.27 94.77 56822.99 88888.00 2018-11-16 15:40:55.909 320 11472.24 94.75 56822.95 88888.00 2018-11-16 15:40:56.409 320 11472.24 94.82 56822.91 88888.00 2018-11-16 15:40:56.909 320 11472.31 94.84 56822.90 88888.00 2018-11-16 15:40:57.409 320 11472.27 94.85 56822.88 88888.00 2018-11-16 15:40:57.909 320 11472.19 94.88 56822.94 88888.00 2018-11-16 15:40:58.409 320 11472.19 94.94 56823.03 88888.00 2018-11-16 15:40:58.909 320 11472.13 94.91 56823.05 88888.00 2018-11-16 15:40:59.409 320 11472.13 94.99 56823.06 88888.00 2018-11-16 15:40:59.909 320 11472.11 95.02 56823.06 88888.00 2018-11-16 15:41:00.409 320 11472.00 95.02 56823.13 88888.00 2018-11-16 15:41:00.909 320 11472.01 95.08 56823.19 88888.00 2018-11-16 15:41:01.409 320 11472.05 95.17 56823.25 88888.00 2018-11-16 15:41:01.909 320 11471.98 95.18 56823.28 88888.00 2018-11-16 15:41:02.409 320 11472.04 95.25 56823.31 88888.00 2018-11-16 15:41:02.909 320 11472.01 95.32 56823.40 88888.00 2018-11-16 15:41:03.409 320 11472.00 95.35 56823.44 88888.00 2018-11-16 15:41:03.909 320 11471.94 95.47 56823.51 88888.00 2018-11-16 15:41:04.409 320 11471.93 95.53 56823.63 88888.00 2018-11-16 15:41:04.909 320 11471.89 95.62 56823.73 88888.00 2018-11-16 15:41:05.409 320 11471.92 95.65 56823.79 88888.00 2018-11-16 15:41:05.909 320 11471.92 95.67 56823.84 88888.00 2018-11-16 15:41:06.409 320 11471.79 95.79 56823.92 88888.00 2018-11-16 15:41:06.909 320 11471.77 95.89 56824.02 88888.00 2018-11-16 15:41:07.409 320 11471.83 95.92 56824.10 88888.00 2018-11-16 15:41:07.909 320 11471.73 95.99 56824.16 88888.00 2018-11-16 15:41:08.409 320 11471.76 96.06 56824.27 88888.00 2018-11-16 15:41:08.909 320 11471.72 96.12 56824.35 88888.00 2018-11-16 15:41:09.409 320 11471.64 96.20 56824.36 88888.00 2018-11-16 15:41:09.909 320 11471.64 96.31 56824.49 88888.00 2018-11-16 15:41:10.409 320 11471.64 96.37 56824.56 88888.00 2018-11-16 15:41:10.909 320 11471.57 96.42 56824.61 88888.00 2018-11-16 15:41:11.409 320 11471.64 96.47 56824.67 88888.00 2018-11-16 15:41:11.909 320 11471.62 96.52 56824.73 88888.00 2018-11-16 15:41:12.409 320 11471.51 96.59 56824.80 88888.00 2018-11-16 15:41:12.909 320 11471.52 96.61 56824.87 88888.00 2018-11-16 15:41:13.409 320 11471.49 96.68 56824.99 88888.00 2018-11-16 15:41:13.909 320 11471.47 96.81 56825.07 88888.00 2018-11-16 15:41:14.409 320 11471.49 96.92 56825.18 88888.00 2018-11-16 15:41:14.909 320 11471.47 96.93 56825.22 88888.00 2018-11-16 15:41:15.409 320 11471.41 96.98 56825.30 88888.00 2018-11-16 15:41:15.909 320 11471.43 97.07 56825.37 88888.00 2018-11-16 15:41:16.409 320 11471.35 97.08 56825.40 88888.00 2018-11-16 15:41:17.409 320 11471.45 97.26 56825.52 88888.00 2018-11-16 15:41:17.909 320 11471.43 97.33 56825.58 88888.00 2018-11-16 15:41:18.409 320 11471.44 97.41 56825.66 88888.00 2018-11-16 15:41:18.909 320 11471.49 97.46 56825.72 88888.00 2018-11-16 15:41:19.409 320 11471.45 97.48 56825.82 88888.00 2018-11-16 15:41:19.909 320 11471.37 97.61 56825.85 88888.00 2018-11-16 15:41:20.409 320 11471.37 97.69 56825.90 88888.00 2018-11-16 15:41:20.909 320 11471.29 97.67 56825.94 88888.00 2018-11-16 15:41:21.409 320 11471.28 97.74 56826.05 88888.00 2018-11-16 15:41:21.909 320 11471.37 97.84 56826.11 88888.00 2018-11-16 15:41:22.409 320 11471.35 97.89 56826.16 88888.00 2018-11-16 15:41:22.909 320 11471.34 98.01 56826.27 88888.00 2018-11-16 15:41:23.409 320 11471.37 98.07 56826.26 88888.00 2018-11-16 15:41:23.909 320 11471.30 98.09 56826.27 88888.00 2018-11-16 15:41:24.409 320 11471.27 98.16 56826.34 88888.00 2018-11-16 15:41:24.909 320 11471.34 98.21 56826.35 88888.00 2018-11-16 15:41:25.409 320 11471.32 98.24 56826.42 88888.00 2018-11-16 15:41:25.909 320 11471.27 98.28 56826.48 88888.00 2018-11-16 15:41:26.409 320 11471.30 98.32 56826.52 88888.00 2018-11-16 15:41:26.909 320 11471.24 98.42 56826.52 88888.00 2018-11-16 15:41:27.409 320 11471.30 98.49 56826.52 88888.00 2018-11-16 15:41:27.909 320 11471.36 98.49 56826.53 88888.00 2018-11-16 15:41:28.409 320 11471.34 98.48 56826.58 88888.00 2018-11-16 15:41:28.909 320 11471.39 98.56 56826.68 88888.00 2018-11-16 15:41:29.409 320 11471.43 98.59 56826.69 88888.00 2018-11-16 15:41:29.909 320 11471.39 98.63 56826.66 88888.00 2018-11-16 15:41:30.409 320 11471.51 98.70 56826.63 88888.00 2018-11-16 15:41:30.909 320 11471.58 98.73 56826.61 88888.00 2018-11-16 15:41:31.409 320 11471.55 98.76 56826.62 88888.00 2018-11-16 15:41:31.909 320 11471.58 98.82 56826.61 88888.00 2018-11-16 15:41:32.409 320 11471.57 98.77 56826.59 88888.00 2018-11-16 15:41:32.909 320 11471.62 98.79 56826.56 88888.00 2018-11-16 15:41:33.409 320 11471.65 98.83 56826.58 88888.00 2018-11-16 15:41:33.909 320 11471.64 98.83 56826.66 88888.00 2018-11-16 15:41:34.409 320 11471.64 98.85 56826.67 88888.00 2018-11-16 15:41:34.909 320 11471.75 98.86 56826.55 88888.00 2018-11-16 15:41:35.409 320 11471.82 98.90 56826.43 88888.00 2018-11-16 15:41:35.909 320 11471.78 98.90 56826.36 88888.00 2018-11-16 15:41:36.409 320 11471.78 98.92 56826.36 88888.00 2018-11-16 15:41:36.909 320 11471.79 98.90 56826.36 88888.00 2018-11-16 15:41:37.409 320 11471.80 98.84 56826.30 88888.00 2018-11-16 15:41:37.909 320 11471.86 98.80 56826.26 88888.00 2018-11-16 15:41:38.409 320 11471.90 98.78 56826.18 88888.00 2018-11-16 15:41:38.909 320 11471.92 98.76 56826.18 88888.00 2018-11-16 15:41:39.409 320 11471.91 98.73 56826.15 88888.00 2018-11-16 15:41:39.909 320 11471.93 98.71 56826.05 88888.00 2018-11-16 15:41:40.409 320 11471.89 98.73 56826.02 88888.00 2018-11-16 15:41:40.909 320 11471.99 98.68 56825.94 88888.00 2018-11-16 15:41:41.409 320 11472.06 98.62 56825.85 88888.00 2018-11-16 15:41:41.909 320 11472.07 98.62 56825.76 88888.00 2018-11-16 15:41:42.409 320 11472.13 98.63 56825.67 88888.00 2018-11-16 15:41:42.909 320 11472.11 98.55 56825.57 88888.00 2018-11-16 15:41:43.409 320 11472.12 98.50 56825.50 88888.00 2018-11-16 15:41:43.909 320 11472.24 98.45 56825.39 88888.00 2018-11-16 15:41:44.409 320 11472.26 98.36 56825.21 88888.00 2018-11-16 15:41:44.909 320 11472.18 98.36 56825.19 88888.00 2018-11-16 15:41:45.409 320 11472.31 98.34 56825.15 88888.00 2018-11-16 15:41:45.909 320 11472.33 98.28 56825.02 88888.00 2018-11-16 15:41:46.409 320 11472.33 98.26 56824.93 88888.00 2018-11-16 15:41:46.909 320 11472.39 98.18 56824.81 88888.00 2018-11-16 15:41:47.409 320 11472.36 98.12 56824.69 88888.00 2018-11-16 15:41:47.909 320 11472.34 98.04 56824.60 88888.00 2018-11-16 15:41:48.909 320 11472.47 97.84 56824.40 88888.00 2018-11-16 15:41:49.409 320 11472.45 97.81 56824.30 88888.00 2018-11-16 15:41:49.909 320 11472.54 97.75 56824.16 88888.00 2018-11-16 15:41:50.409 320 11472.50 97.68 56823.96 88888.00 2018-11-16 15:41:50.909 320 11472.43 97.62 56823.82 88888.00 2018-11-16 15:41:51.409 320 11472.48 97.66 56823.72 88888.00 2018-11-16 15:41:51.909 320 11472.52 97.60 56823.61 88888.00 2018-11-16 15:41:52.409 320 11472.59 97.50 56823.51 88888.00 2018-11-16 15:41:52.909 320 11472.67 97.37 56823.39 88888.00 2018-11-16 15:41:53.409 320 11472.66 97.34 56823.16 88888.00 2018-11-16 15:41:53.909 320 11472.70 97.32 56823.00 88888.00 2018-11-16 15:41:54.409 320 11472.74 97.25 56822.90 88888.00 2018-11-16 15:41:54.909 320 11472.70 97.16 56822.75 88888.00 2018-11-16 15:41:55.409 320 11472.73 97.19 56822.70 88888.00 2018-11-16 15:41:55.909 320 11472.76 97.12 56822.50 88888.00 2018-11-16 15:41:56.409 320 11472.77 97.06 56822.37 88888.00 2018-11-16 15:41:56.909 320 11472.80 97.03 56822.28 88888.00 2018-11-16 15:41:57.409 320 11472.88 97.00 56822.17 88888.00 2018-11-16 15:41:57.909 320 11472.90 96.92 56822.00 88888.00 2018-11-16 15:41:58.910 320 11473.07 96.78 56821.78 88888.00 2018-11-16 15:41:59.410 320 11473.05 96.80 56821.66 88888.00 2018-11-16 15:41:59.910 320 11473.07 96.83 56821.51 88888.00 2018-11-16 15:42:00.410 320 11473.15 96.79 56821.35 88888.00 2018-11-16 15:42:00.910 320 11473.17 96.74 56821.23 88888.00 2018-11-16 15:42:01.410 320 11473.28 96.73 56821.09 88888.00 2018-11-16 15:42:01.910 320 11473.36 96.74 56820.95 88888.00 2018-11-16 15:42:02.410 320 11473.35 96.66 56820.82 88888.00 2018-11-16 15:42:02.910 320 11473.49 96.68 56820.69 88888.00 2018-11-16 15:42:03.410 320 11473.54 96.61 56820.56 88888.00 2018-11-16 15:42:03.910 320 11473.49 96.57 56820.37 88888.00 2018-11-16 15:42:04.410 320 11473.61 96.55 56820.19 88888.00 2018-11-16 15:42:04.910 320 11473.78 96.51 56820.08 88888.00 2018-11-16 15:42:05.410 320 11473.74 96.49 56819.98 88888.00 2018-11-16 15:42:05.910 320 11473.89 96.51 56819.85 88888.00 2018-11-16 15:42:06.910 320 11474.03 96.44 56819.53 88888.00 2018-11-16 15:42:07.410 320 11474.07 96.45 56819.37 88888.00 2018-11-16 15:42:07.910 320 11474.13 96.38 56819.25 88888.00 2018-11-16 15:42:08.410 320 11474.26 96.39 56819.14 88888.00 2018-11-16 15:42:08.910 320 11474.39 96.40 56819.06 88888.00 2018-11-16 15:42:09.410 320 11474.47 96.35 56818.88 88888.00 2018-11-16 15:42:09.910 320 11474.41 96.34 56818.73 88888.00 2018-11-16 15:42:10.410 320 11474.56 96.37 56818.64 88888.00 2018-11-16 15:42:10.910 320 11474.68 96.30 56818.50 88888.00 2018-11-16 15:42:11.410 320 11474.72 96.27 56818.41 88888.00 2018-11-16 15:42:11.910 320 11474.83 96.28 56818.31 88888.00 2018-11-16 15:42:12.410 320 11474.88 96.25 56818.14 88888.00 2018-11-16 15:42:12.910 320 11474.85 96.19 56818.05 88888.00 2018-11-16 15:42:13.410 320 11474.97 96.17 56817.96 88888.00 2018-11-16 15:42:13.910 320 11475.07 96.14 56817.86 88888.00 2018-11-16 15:42:14.410 320 11475.13 96.17 56817.73 88888.00 2018-11-16 15:42:14.910 320 11475.17 96.21 56817.66 88888.00 2018-11-16 15:42:15.410 320 11475.24 96.18 56817.56 88888.00 2018-11-16 15:42:15.910 320 11475.23 96.17 56817.49 88888.00 2018-11-16 15:42:16.410 320 11475.23 96.18 56817.43 88888.00 2018-11-16 15:42:16.910 320 11475.24 96.13 56817.35 88888.00 2018-11-16 15:42:17.410 320 11475.30 96.11 56817.30 88888.00 2018-11-16 15:42:17.910 320 11475.37 96.08 56817.25 88888.00 2018-11-16 15:42:18.410 320 11475.27 96.00 56817.18 88888.00 2018-11-16 15:42:18.910 320 11475.19 96.04 56817.15 88888.00 2018-11-16 15:42:19.410 320 11475.30 96.04 56817.09 88888.00 2018-11-16 15:42:19.910 320 11475.30 96.00 56816.99 88888.00 2018-11-16 15:42:20.410 320 11475.27 96.08 56817.02 88888.00 2018-11-16 15:42:20.910 320 11475.32 96.05 56817.03 88888.00 2018-11-16 15:42:21.410 320 11475.24 95.99 56817.00 88888.00 2018-11-16 15:42:21.910 320 11475.17 95.97 56817.04 88888.00 2018-11-16 15:42:22.410 320 11475.19 95.98 56817.02 88888.00 2018-11-16 15:42:22.910 320 11475.17 96.00 56817.06 88888.00 2018-11-16 15:42:23.410 320 11475.14 96.04 56817.11 88888.00 2018-11-16 15:42:23.910 320 11475.11 95.99 56817.10 88888.00 2018-11-16 15:42:24.410 320 11475.03 95.91 56817.15 88888.00 2018-11-16 15:42:24.910 320 11475.00 95.93 56817.19 88888.00 2018-11-16 15:42:25.410 320 11474.96 95.90 56817.22 88888.00 2018-11-16 15:42:25.910 320 11474.85 95.86 56817.31 88888.00 2018-11-16 15:42:26.410 320 11474.79 95.92 56817.35 88888.00 2018-11-16 15:42:26.910 320 11474.81 95.94 56817.34 88888.00 2018-11-16 15:42:27.410 320 11474.67 95.93 56817.37 88888.00 2018-11-16 15:42:27.910 320 11474.57 95.94 56817.42 88888.00 2018-11-16 15:42:28.410 320 11474.57 95.97 56817.38 88888.00 2018-11-16 15:42:28.910 320 11474.42 95.93 56817.53 88888.00 2018-11-16 15:42:29.410 320 11474.33 95.92 56817.61 88888.00 2018-11-16 15:42:30.410 320 11474.26 95.85 56817.68 88888.00 2018-11-16 15:42:30.910 320 11474.12 95.84 56817.82 88888.00 2018-11-16 15:42:31.410 320 11474.13 95.87 56817.90 88888.00 2018-11-16 15:42:31.910 320 11474.01 95.87 56818.01 88888.00 2018-11-16 15:42:32.410 320 11473.95 95.91 56818.09 88888.00 2018-11-16 15:42:32.910 320 11473.94 95.94 56818.19 88888.00 2018-11-16 15:42:33.410 320 11473.80 95.98 56818.25 88888.00 2018-11-16 15:42:33.910 320 11473.72 96.04 56818.33 88888.00 2018-11-16 15:42:34.410 320 11473.70 96.10 56818.43 88888.00 2018-11-16 15:42:34.910 320 11473.54 96.11 56818.47 88888.00 2018-11-16 15:42:35.410 320 11473.49 96.13 56818.58 88888.00 2018-11-16 15:42:35.910 320 11473.46 96.13 56818.70 88888.00 2018-11-16 15:42:36.410 320 11473.28 96.12 56818.80 88888.00 2018-11-16 15:42:36.910 320 11473.19 96.23 56818.95 88888.00 2018-11-16 15:42:37.410 320 11473.15 96.24 56819.11 88888.00 2018-11-16 15:42:37.910 320 11473.03 96.26 56819.29 88888.00 2018-11-16 15:42:38.410 320 11473.03 96.34 56819.44 88888.00 2018-11-16 15:42:38.910 320 11472.98 96.39 56819.52 88888.00 2018-11-16 15:42:39.410 320 11472.91 96.47 56819.66 88888.00 2018-11-16 15:42:39.910 320 11472.87 96.54 56819.79 88888.00 2018-11-16 15:42:40.410 320 11472.77 96.55 56819.99 88888.00 2018-11-16 15:42:40.910 320 11472.62 96.55 56820.08 88888.00 2018-11-16 15:42:41.410 320 11472.62 96.69 56820.21 88888.00 2018-11-16 15:42:41.910 320 11472.54 96.74 56820.43 88888.00 2018-11-16 15:42:42.410 320 11472.42 96.83 56820.63 88888.00 2018-11-16 15:42:42.910 320 11472.42 96.86 56820.75 88888.00 2018-11-16 15:42:43.410 320 11472.38 96.85 56820.85 88888.00 2018-11-16 15:42:43.910 320 11472.31 96.94 56821.07 88888.00 2018-11-16 15:42:44.410 320 11472.25 97.09 56821.26 88888.00 2018-11-16 15:42:44.910 320 11472.18 97.06 56821.37 88888.00 2018-11-16 15:42:45.410 320 11472.14 97.14 56821.53 88888.00 2018-11-16 15:42:45.910 320 11472.13 97.22 56821.74 88888.00 2018-11-16 15:42:46.410 320 11472.07 97.23 56821.87 88888.00 2018-11-16 15:42:46.910 320 11472.01 97.29 56822.00 88888.00 2018-11-16 15:42:47.410 320 11471.97 97.40 56822.18 88888.00 2018-11-16 15:42:47.910 320 11471.96 97.43 56822.37 88888.00 2018-11-16 15:42:48.410 320 11471.86 97.50 56822.46 88888.00 2018-11-16 15:42:48.910 320 11471.84 97.58 56822.57 88888.00 2018-11-16 15:42:49.410 320 11471.77 97.60 56822.69 88888.00 2018-11-16 15:42:49.910 320 11471.69 97.68 56822.80 88888.00 2018-11-16 15:42:50.410 320 11471.73 97.78 56822.93 88888.00 2018-11-16 15:42:50.910 320 11471.66 97.80 56823.02 88888.00 2018-11-16 15:42:51.410 320 11471.63 97.82 56823.12 88888.00 2018-11-16 15:42:51.910 320 11471.66 97.88 56823.28 88888.00 2018-11-16 15:42:52.410 320 11471.58 97.92 56823.38 88888.00 2018-11-16 15:42:52.910 320 11471.56 98.00 56823.44 88888.00 2018-11-16 15:42:53.410 320 11471.58 98.09 56823.53 88888.00 2018-11-16 15:42:53.910 320 11471.44 98.12 56823.67 88888.00 2018-11-16 15:42:54.410 320 11471.35 98.14 56823.76 88888.00 2018-11-16 15:42:54.910 320 11471.45 98.15 56823.83 88888.00 2018-11-16 15:42:55.410 320 11471.41 98.17 56823.97 88888.00 2018-11-16 15:42:55.910 320 11471.35 98.24 56824.04 88888.00 2018-11-16 15:42:56.410 320 11471.39 98.30 56824.10 88888.00 2018-11-16 15:42:56.910 320 11471.29 98.28 56824.18 88888.00 2018-11-16 15:42:57.410 320 11471.25 98.29 56824.24 88888.00 2018-11-16 15:42:57.910 320 11471.31 98.32 56824.25 88888.00 2018-11-16 15:42:58.410 320 11471.27 98.38 56824.34 88888.00 2018-11-16 15:42:58.910 320 11471.29 98.45 56824.40 88888.00 2018-11-16 15:42:59.410 320 11471.29 98.41 56824.41 88888.00 2018-11-16 15:42:59.910 320 11471.16 98.43 56824.43 88888.00 2018-11-16 15:43:00.410 320 11471.22 98.52 56824.47 88888.00 2018-11-16 15:43:00.910 320 11471.29 98.53 56824.49 88888.00 2018-11-16 15:43:01.410 320 11471.22 98.57 56824.53 88888.00 2018-11-16 15:43:01.910 320 11471.21 98.58 56824.56 88888.00 2018-11-16 15:43:02.410 320 11471.24 98.59 56824.58 88888.00 2018-11-16 15:43:02.910 320 11471.21 98.63 56824.54 88888.00 2018-11-16 15:43:03.410 320 11471.21 98.65 56824.56 88888.00 2018-11-16 15:43:03.910 320 11471.24 98.62 56824.57 88888.00 2018-11-16 15:43:04.410 320 11471.20 98.66 56824.55 88888.00 2018-11-16 15:43:04.910 320 11471.22 98.73 56824.50 88888.00 2018-11-16 15:43:05.410 320 11471.22 98.72 56824.45 88888.00 2018-11-16 15:43:05.910 320 11471.20 98.75 56824.43 88888.00 2018-11-16 15:43:06.410 320 11471.24 98.78 56824.43 88888.00 2018-11-16 15:43:06.910 320 11471.23 98.76 56824.47 88888.00 2018-11-16 15:43:07.410 320 11471.25 98.73 56824.41 88888.00 2018-11-16 15:43:07.910 320 11471.27 98.77 56824.38 88888.00 2018-11-16 15:43:08.410 320 11471.28 98.75 56824.36 88888.00 2018-11-16 15:43:08.910 320 11471.27 98.79 56824.34 88888.00 2018-11-16 15:43:09.410 320 11471.25 98.79 56824.30 88888.00 2018-11-16 15:43:09.910 320 11471.21 98.80 56824.21 88888.00 2018-11-16 15:43:10.410 320 11471.24 98.79 56824.22 88888.00 2018-11-16 15:43:10.910 320 11471.34 98.85 56824.12 88888.00 2018-11-16 15:43:11.910 320 11471.34 98.84 56823.98 88888.00 2018-11-16 15:43:12.410 320 11471.41 98.78 56823.90 88888.00 2018-11-16 15:43:12.910 320 11471.39 98.73 56823.76 88888.00 2018-11-16 15:43:13.410 320 11471.36 98.76 56823.68 88888.00 2018-11-16 15:43:13.910 320 11471.35 98.79 56823.70 88888.00 2018-11-16 15:43:14.410 320 11471.39 98.71 56823.63 88888.00 2018-11-16 15:43:14.910 320 11471.39 98.69 56823.50 88888.00 2018-11-16 15:43:15.410 320 11471.52 98.70 56823.39 88888.00 2018-11-16 15:43:15.910 320 11471.45 98.68 56823.32 88888.00 2018-11-16 15:43:16.410 320 11471.45 98.68 56823.23 88888.00 2018-11-16 15:43:16.910 320 11471.58 98.69 56823.18 88888.00 2018-11-16 15:43:17.410 320 11471.58 98.66 56823.08 88888.00 2018-11-16 15:43:17.910 320 11471.50 98.65 56823.02 88888.00 2018-11-16 15:43:18.410 320 11471.54 98.62 56822.90 88888.00 2018-11-16 15:43:18.910 320 11471.45 98.56 56822.86 88888.00 2018-11-16 15:43:19.410 320 11471.50 98.62 56822.77 88888.00 2018-11-16 15:43:19.910 320 11471.65 98.59 56822.69 88888.00 2018-11-16 15:43:20.410 320 11471.59 98.59 56822.64 88888.00 2018-11-16 15:43:20.910 320 11471.61 98.59 56822.61 88888.00 2018-11-16 15:43:21.410 320 11471.66 98.56 56822.56 88888.00 2018-11-16 15:43:21.910 320 11471.62 98.53 56822.44 88888.00 2018-11-16 15:43:22.410 320 11471.64 98.58 56822.37 88888.00 2018-11-16 15:43:22.910 320 11471.69 98.59 56822.29 88888.00 2018-11-16 15:43:23.410 320 11471.66 98.53 56822.25 88888.00 2018-11-16 15:43:23.910 320 11471.66 98.57 56822.18 88888.00 2018-11-16 15:43:24.410 320 11471.72 98.55 56822.14 88888.00 2018-11-16 15:43:24.910 320 11471.69 98.52 56822.12 88888.00 2018-11-16 15:43:25.410 320 11471.69 98.56 56822.11 88888.00 2018-11-16 15:43:25.910 320 11471.73 98.59 56822.06 88888.00 2018-11-16 15:43:26.410 320 11471.75 98.62 56821.99 88888.00 2018-11-16 15:43:26.910 320 11471.80 98.65 56821.94 88888.00 2018-11-16 15:43:27.410 320 11471.83 98.70 56821.96 88888.00 2018-11-16 15:43:27.910 320 11471.77 98.70 56821.96 88888.00 2018-11-16 15:43:28.410 320 11471.84 98.70 56822.00 88888.00 2018-11-16 15:43:28.910 320 11471.82 98.71 56821.99 88888.00 2018-11-16 15:43:29.410 320 11471.79 98.75 56822.00 88888.00 2018-11-16 15:43:29.910 320 11471.89 98.80 56821.91 88888.00 2018-11-16 15:43:30.410 320 11471.90 98.79 56821.92 88888.00 2018-11-16 15:43:30.910 320 11471.82 98.80 56821.98 88888.00 2018-11-16 15:43:31.410 320 11471.89 98.87 56822.03 88888.00 2018-11-16 15:43:31.910 320 11471.90 98.93 56822.07 88888.00 2018-11-16 15:43:32.410 320 11471.84 98.97 56822.10 88888.00 2018-11-16 15:43:32.910 320 11471.92 99.04 56822.14 88888.00 2018-11-16 15:43:33.410 320 11471.87 99.06 56822.18 88888.00 2018-11-16 15:43:33.910 320 11471.83 99.12 56822.28 88888.00 2018-11-16 15:43:34.410 320 11471.89 99.14 56822.33 88888.00 2018-11-16 15:43:34.910 320 11471.91 99.14 56822.36 88888.00 2018-11-16 15:43:35.410 320 11471.87 99.19 56822.44 88888.00 2018-11-16 15:43:35.910 320 11471.90 99.26 56822.52 88888.00 2018-11-16 15:43:36.410 320 11471.89 99.27 56822.57 88888.00 2018-11-16 15:43:36.910 320 11471.83 99.38 56822.63 88888.00 2018-11-16 15:43:37.410 320 11471.90 99.47 56822.71 88888.00 2018-11-16 15:43:37.910 320 11471.80 99.48 56822.87 88888.00 2018-11-16 15:43:38.410 320 11471.85 99.55 56822.94 88888.00 2018-11-16 15:43:38.910 320 11471.87 99.60 56822.95 88888.00 2018-11-16 15:43:39.410 320 11471.85 99.60 56823.06 88888.00 2018-11-16 15:43:39.910 320 11471.90 99.67 56823.13 88888.00 2018-11-16 15:43:40.410 320 11471.89 99.70 56823.20 88888.00 2018-11-16 15:43:40.910 320 11471.83 99.74 56823.27 88888.00 2018-11-16 15:43:41.410 320 11471.80 99.85 56823.34 88888.00 2018-11-16 15:43:41.910 320 11471.82 99.89 56823.36 88888.00 2018-11-16 15:43:42.410 320 11471.82 99.92 56823.46 88888.00 2018-11-16 15:43:42.910 320 11471.78 99.93 56823.57 88888.00 2018-11-16 15:43:43.410 320 11471.82 99.95 56823.65 88888.00 2018-11-16 15:43:43.910 320 11471.77 100.01 56823.70 88888.00 2018-11-16 15:43:44.410 320 11471.82 100.02 56823.74 88888.00 2018-11-16 15:43:44.910 320 11471.85 100.07 56823.79 88888.00 2018-11-16 15:43:45.410 320 11471.77 100.07 56823.77 88888.00 2018-11-16 15:43:45.910 320 11471.86 100.06 56823.85 88888.00 2018-11-16 15:43:46.410 320 11471.86 100.07 56823.93 88888.00 2018-11-16 15:43:46.910 320 11471.79 100.13 56824.02 88888.00 2018-11-16 15:43:47.410 320 11471.85 100.14 56824.03 88888.00 2018-11-16 15:43:47.910 320 11471.86 100.18 56824.02 88888.00 2018-11-16 15:43:48.410 320 11471.82 100.19 56823.98 88888.00 2018-11-16 15:43:48.910 320 11471.85 100.22 56824.03 88888.00 2018-11-16 15:43:49.410 320 11471.87 100.23 56824.04 88888.00 2018-11-16 15:43:49.910 320 11471.84 100.28 56824.06 88888.00 2018-11-16 15:43:50.410 320 11471.91 100.21 56824.02 88888.00 2018-11-16 15:43:50.910 320 11471.91 100.21 56823.99 88888.00 2018-11-16 15:43:51.410 320 11471.89 100.20 56824.00 88888.00 2018-11-16 15:43:51.910 320 11471.97 100.20 56824.00 88888.00 2018-11-16 15:43:52.410 320 11471.97 100.20 56824.02 88888.00 2018-11-16 15:43:52.910 320 11471.91 100.18 56824.02 88888.00 2018-11-16 15:43:53.410 320 11472.01 100.13 56823.97 88888.00 2018-11-16 15:43:53.910 320 11472.01 100.12 56823.91 88888.00 2018-11-16 15:43:54.410 320 11472.04 100.16 56823.92 88888.00 2018-11-16 15:43:54.910 320 11472.03 100.15 56823.92 88888.00 2018-11-16 15:43:55.410 320 11471.99 100.13 56823.87 88888.00 2018-11-16 15:43:55.910 320 11472.01 100.13 56823.85 88888.00 2018-11-16 15:43:56.410 320 11472.04 100.09 56823.76 88888.00 2018-11-16 15:43:56.911 320 11471.97 100.04 56823.74 88888.00 2018-11-16 15:43:57.411 320 11471.99 100.06 56823.67 88888.00 2018-11-16 15:43:57.911 320 11472.07 100.05 56823.60 88888.00 2018-11-16 15:43:58.411 320 11472.07 100.05 56823.60 88888.00 2018-11-16 15:43:58.911 320 11472.08 100.06 56823.60 88888.00 2018-11-16 15:43:59.411 320 11472.08 100.08 56823.51 88888.00 2018-11-16 15:43:59.911 320 11472.07 100.07 56823.41 88888.00 2018-11-16 15:44:00.411 320 11472.06 100.06 56823.38 88888.00 2018-11-16 15:44:00.911 320 11472.10 100.06 56823.39 88888.00 2018-11-16 15:44:01.411 320 11472.06 100.07 56823.32 88888.00 2018-11-16 15:44:01.911 320 11472.08 100.09 56823.27 88888.00 2018-11-16 15:44:02.411 320 11472.14 100.08 56823.15 88888.00 2018-11-16 15:44:03.411 320 11472.15 100.11 56823.19 88888.00 2018-11-16 15:44:03.911 320 11472.21 100.12 56823.20 88888.00 2018-11-16 15:44:04.411 320 11472.15 100.18 56823.12 88888.00 2018-11-16 15:44:04.911 320 11472.18 100.23 56823.09 88888.00 2018-11-16 15:44:05.411 320 11472.26 100.19 56823.05 88888.00 2018-11-16 15:44:05.911 320 11472.19 100.19 56823.03 88888.00 2018-11-16 15:44:06.411 320 11472.24 100.21 56823.06 88888.00 2018-11-16 15:44:06.911 320 11472.22 100.22 56823.02 88888.00 2018-11-16 15:44:07.411 320 11472.13 100.28 56823.06 88888.00 2018-11-16 15:44:07.911 320 11472.19 100.30 56823.08 88888.00 2018-11-16 15:44:08.411 320 11472.22 100.27 56823.01 88888.00 2018-11-16 15:44:08.911 320 11472.15 100.33 56822.91 88888.00 2018-11-16 15:44:09.411 320 11472.22 100.38 56822.87 88888.00 2018-11-16 15:44:09.911 320 11472.27 100.39 56822.83 88888.00 2018-11-16 15:44:10.411 320 11472.24 100.41 56822.84 88888.00 2018-11-16 15:44:10.911 320 11472.31 100.45 56822.84 88888.00 2018-11-16 15:44:11.411 320 11472.34 100.48 56822.82 88888.00 2018-11-16 15:44:11.911 320 11472.26 100.50 56822.77 88888.00 2018-11-16 15:44:12.411 320 11472.32 100.54 56822.78 88888.00 2018-11-16 15:44:12.911 320 11472.33 100.52 56822.75 88888.00 2018-11-16 15:44:13.411 320 11472.38 100.62 56822.69 88888.00 2018-11-16 15:44:13.911 320 11472.46 100.73 56822.69 88888.00 2018-11-16 15:44:14.411 320 11472.43 100.75 56822.63 88888.00 2018-11-16 15:44:14.911 320 11472.43 100.80 56822.69 88888.00 2018-11-16 15:44:15.411 320 11472.53 100.80 56822.69 88888.00 2018-11-16 15:44:15.911 320 11472.47 100.79 56822.70 88888.00 2018-11-16 15:44:16.411 320 11472.47 100.89 56822.69 88888.00 2018-11-16 15:44:16.911 320 11472.53 100.88 56822.64 88888.00 2018-11-16 15:44:17.411 320 11472.54 100.87 56822.58 88888.00 2018-11-16 15:44:17.911 320 11472.66 100.94 56822.57 88888.00 2018-11-16 15:44:18.411 320 11472.75 100.98 56822.57 88888.00 2018-11-16 15:44:18.911 320 11472.69 101.02 56822.50 88888.00 2018-11-16 15:44:19.411 320 11472.77 101.07 56822.50 88888.00 2018-11-16 15:44:19.911 320 11472.86 101.09 56822.54 88888.00 2018-11-16 15:44:20.411 320 11472.80 101.10 56822.55 88888.00 2018-11-16 15:44:20.911 320 11472.82 101.13 56822.50 88888.00 2018-11-16 15:44:21.411 320 11472.86 101.17 56822.51 88888.00 2018-11-16 15:44:21.911 320 11472.82 101.21 56822.48 88888.00 2018-11-16 15:44:22.411 320 11472.96 101.22 56822.45 88888.00 2018-11-16 15:44:22.911 320 11473.05 101.22 56822.38 88888.00 2018-11-16 15:44:23.411 320 11473.01 101.24 56822.38 88888.00 2018-11-16 15:44:23.911 320 11472.98 101.28 56822.35 88888.00 2018-11-16 15:44:24.411 320 11473.04 101.28 56822.35 88888.00 2018-11-16 15:44:24.911 320 11473.02 101.28 56822.26 88888.00 2018-11-16 15:44:25.411 320 11473.10 101.30 56822.17 88888.00 2018-11-16 15:44:25.911 320 11473.15 101.25 56822.18 88888.00 2018-11-16 15:44:26.411 320 11473.15 101.24 56822.18 88888.00 2018-11-16 15:44:26.911 320 11473.26 101.25 56822.16 88888.00 2018-11-16 15:44:27.411 320 11473.23 101.29 56822.09 88888.00 2018-11-16 15:44:27.911 320 11473.18 101.28 56822.09 88888.00 2018-11-16 15:44:28.411 320 11473.33 101.22 56822.05 88888.00 2018-11-16 15:44:28.911 320 11473.33 101.21 56822.05 88888.00 2018-11-16 15:44:29.411 320 11473.30 101.27 56822.01 88888.00 2018-11-16 15:44:29.911 320 11473.39 101.24 56821.94 88888.00 2018-11-16 15:44:30.411 320 11473.42 101.17 56821.88 88888.00 2018-11-16 15:44:30.911 320 11473.45 101.21 56821.87 88888.00 2018-11-16 15:44:31.411 320 11473.50 101.17 56821.86 88888.00 2018-11-16 15:44:31.911 320 11473.45 101.13 56821.82 88888.00 2018-11-16 15:44:32.411 320 11473.42 101.09 56821.80 88888.00 2018-11-16 15:44:32.911 320 11473.47 101.06 56821.75 88888.00 2018-11-16 15:44:33.411 320 11473.47 101.03 56821.74 88888.00 2018-11-16 15:44:33.911 320 11473.50 101.04 56821.71 88888.00 2018-11-16 15:44:34.411 320 11473.64 101.01 56821.67 88888.00 2018-11-16 15:44:34.911 320 11473.59 100.95 56821.60 88888.00 2018-11-16 15:44:35.411 320 11473.60 100.94 56821.58 88888.00 2018-11-16 15:44:35.911 320 11473.65 100.93 56821.49 88888.00 2018-11-16 15:44:36.411 320 11473.59 100.91 56821.40 88888.00 2018-11-16 15:44:36.911 320 11473.64 100.89 56821.36 88888.00 2018-11-16 15:44:37.411 320 11473.70 100.82 56821.33 88888.00 2018-11-16 15:44:37.911 320 11473.64 100.81 56821.30 88888.00 2018-11-16 15:44:38.411 320 11473.61 100.84 56821.27 88888.00 2018-11-16 15:44:38.911 320 11473.67 100.80 56821.16 88888.00 2018-11-16 15:44:39.411 320 11473.65 100.72 56821.14 88888.00 2018-11-16 15:44:39.911 320 11473.68 100.64 56821.15 88888.00 2018-11-16 15:44:40.411 320 11473.67 100.53 56821.14 88888.00 2018-11-16 15:44:40.911 320 11473.64 100.55 56821.14 88888.00 2018-11-16 15:44:41.411 320 11473.66 100.54 56821.07 88888.00 2018-11-16 15:44:41.911 320 11473.73 100.50 56820.97 88888.00 2018-11-16 15:44:42.411 320 11473.70 100.42 56820.97 88888.00 2018-11-16 15:44:42.911 320 11473.72 100.35 56820.91 88888.00 2018-11-16 15:44:43.411 320 11473.60 100.27 56820.87 88888.00 2018-11-16 15:44:43.911 320 11473.57 100.23 56820.83 88888.00 2018-11-16 15:44:44.411 320 11473.68 100.22 56820.84 88888.00 2018-11-16 15:44:44.911 320 11473.66 100.19 56820.71 88888.00 2018-11-16 15:44:45.411 320 11473.59 100.13 56820.65 88888.00 2018-11-16 15:44:45.911 320 11473.66 100.04 56820.58 88888.00 2018-11-16 15:44:46.411 320 11473.68 100.00 56820.52 88888.00 2018-11-16 15:44:46.911 320 11473.64 99.98 56820.49 88888.00 2018-11-16 15:44:47.411 320 11473.72 99.94 56820.47 88888.00 2018-11-16 15:44:47.911 320 11473.66 99.92 56820.40 88888.00 2018-11-16 15:44:48.411 320 11473.58 99.87 56820.40 88888.00 2018-11-16 15:44:48.911 320 11473.65 99.86 56820.40 88888.00 2018-11-16 15:44:49.411 320 11473.64 99.74 56820.32 88888.00 2018-11-16 15:44:49.911 320 11473.60 99.70 56820.26 88888.00 2018-11-16 15:44:50.411 320 11473.66 99.64 56820.21 88888.00 2018-11-16 15:44:50.911 320 11473.61 99.60 56820.11 88888.00 2018-11-16 15:44:51.411 320 11473.60 99.62 56820.06 88888.00 2018-11-16 15:44:51.911 320 11473.64 99.55 56820.02 88888.00 2018-11-16 15:44:52.411 320 11473.59 99.52 56820.05 88888.00 2018-11-16 15:44:52.911 320 11473.61 99.53 56820.00 88888.00 2018-11-16 15:44:53.411 320 11473.59 99.46 56819.93 88888.00 2018-11-16 15:44:53.911 320 11473.53 99.44 56819.88 88888.00 2018-11-16 15:44:54.411 320 11473.60 99.41 56819.91 88888.00 2018-11-16 15:44:54.911 320 11473.65 99.37 56819.92 88888.00 2018-11-16 15:44:55.411 320 11473.58 99.31 56819.89 88888.00 2018-11-16 15:44:55.911 320 11473.61 99.34 56819.78 88888.00 2018-11-16 15:44:56.411 320 11473.67 99.26 56819.72 88888.00 2018-11-16 15:44:56.911 320 11473.57 99.21 56819.73 88888.00 2018-11-16 15:44:57.411 320 11473.56 99.23 56819.72 88888.00 2018-11-16 15:44:57.911 320 11473.58 99.23 56819.63 88888.00 2018-11-16 15:44:58.411 320 11473.51 99.21 56819.56 88888.00 2018-11-16 15:44:58.911 320 11473.58 99.18 56819.52 88888.00 2018-11-16 15:44:59.411 320 11473.59 99.11 56819.48 88888.00 2018-11-16 15:44:59.911 320 11473.51 99.10 56819.44 88888.00 2018-11-16 15:45:00.411 320 11473.53 99.14 56819.41 88888.00 2018-11-16 15:45:00.911 320 11473.53 99.12 56819.36 88888.00 2018-11-16 15:45:01.411 320 11473.53 99.09 56819.37 88888.00 2018-11-16 15:45:01.911 320 11473.56 99.04 56819.35 88888.00 2018-11-16 15:45:02.411 320 11473.49 98.96 56819.29 88888.00 2018-11-16 15:45:02.911 320 11473.49 99.00 56819.30 88888.00 2018-11-16 15:45:03.411 320 11473.58 99.06 56819.21 88888.00 2018-11-16 15:45:03.911 320 11473.49 99.05 56819.12 88888.00 2018-11-16 15:45:04.411 320 11473.50 99.00 56819.05 88888.00 2018-11-16 15:45:04.911 320 11473.52 99.02 56818.98 88888.00 2018-11-16 15:45:05.411 320 11473.49 99.00 56818.95 88888.00 2018-11-16 15:45:05.911 320 11473.47 99.03 56818.96 88888.00 2018-11-16 15:45:06.411 320 11473.56 99.00 56818.96 88888.00 2018-11-16 15:45:06.911 320 11473.53 98.93 56818.96 88888.00 2018-11-16 15:45:07.411 320 11473.53 98.94 56818.85 88888.00 2018-11-16 15:45:07.911 320 11473.64 98.93 56818.79 88888.00 2018-11-16 15:45:08.411 320 11473.54 98.89 56818.77 88888.00 2018-11-16 15:45:08.911 320 11473.51 98.92 56818.70 88888.00 2018-11-16 15:45:09.411 320 11473.54 98.91 56818.64 88888.00 2018-11-16 15:45:09.911 320 11473.53 98.85 56818.58 88888.00 2018-11-16 15:45:10.411 320 11473.52 98.80 56818.56 88888.00 2018-11-16 15:45:10.911 320 11473.60 98.78 56818.50 88888.00 2018-11-16 15:45:11.411 320 11473.57 98.76 56818.47 88888.00 2018-11-16 15:45:11.911 320 11473.58 98.76 56818.44 88888.00 2018-11-16 15:45:12.411 320 11473.58 98.75 56818.39 88888.00 2018-11-16 15:45:12.911 320 11473.59 98.76 56818.31 88888.00 2018-11-16 15:45:13.411 320 11473.70 98.72 56818.26 88888.00 2018-11-16 15:45:13.911 320 11473.68 98.70 56818.16 88888.00 2018-11-16 15:45:14.411 320 11473.64 98.68 56818.18 88888.00 2018-11-16 15:45:14.911 320 11473.64 98.64 56818.16 88888.00 2018-11-16 15:45:15.411 320 11473.71 98.56 56818.08 88888.00 2018-11-16 15:45:15.911 320 11473.75 98.56 56818.01 88888.00 2018-11-16 15:45:16.411 320 11473.81 98.64 56818.00 88888.00 2018-11-16 15:45:16.911 320 11473.81 98.59 56817.98 88888.00 2018-11-16 15:45:17.411 320 11473.77 98.55 56817.96 88888.00 2018-11-16 15:45:17.911 320 11473.87 98.51 56817.94 88888.00 2018-11-16 15:45:18.411 320 11473.85 98.48 56817.90 88888.00 2018-11-16 15:45:18.911 320 11473.85 98.46 56817.83 88888.00 2018-11-16 15:45:19.411 320 11473.93 98.42 56817.80 88888.00 2018-11-16 15:45:19.911 320 11473.92 98.37 56817.75 88888.00 2018-11-16 15:45:20.411 320 11473.91 98.32 56817.70 88888.00 2018-11-16 15:45:20.911 320 11473.95 98.34 56817.69 88888.00 2018-11-16 15:45:21.411 320 11473.92 98.35 56817.70 88888.00 2018-11-16 15:45:21.911 320 11473.94 98.37 56817.63 88888.00 2018-11-16 15:45:22.411 320 11474.05 98.37 56817.60 88888.00 2018-11-16 15:45:22.911 320 11474.00 98.25 56817.54 88888.00 2018-11-16 15:45:23.411 320 11473.99 98.21 56817.51 88888.00 2018-11-16 15:45:23.911 320 11474.05 98.19 56817.51 88888.00 2018-11-16 15:45:24.411 320 11474.01 98.15 56817.48 88888.00 2018-11-16 15:45:24.911 320 11474.00 98.15 56817.53 88888.00 2018-11-16 15:45:25.411 320 11474.05 98.17 56817.50 88888.00 2018-11-16 15:45:25.911 320 11474.06 98.14 56817.43 88888.00 2018-11-16 15:45:26.411 320 11474.07 98.12 56817.36 88888.00 2018-11-16 15:45:26.911 320 11474.16 98.10 56817.41 88888.00 2018-11-16 15:45:27.411 320 11474.14 98.05 56817.39 88888.00 2018-11-16 15:45:27.911 320 11474.14 98.05 56817.37 88888.00 2018-11-16 15:45:28.411 320 11474.21 98.02 56817.31 88888.00 2018-11-16 15:45:28.911 320 11474.18 97.98 56817.34 88888.00 2018-11-16 15:45:29.411 320 11474.13 98.01 56817.36 88888.00 2018-11-16 15:45:29.911 320 11474.16 98.05 56817.38 88888.00 2018-11-16 15:45:30.411 320 11474.09 98.00 56817.35 88888.00 2018-11-16 15:45:30.911 320 11474.12 97.96 56817.30 88888.00 2018-11-16 15:45:31.411 320 11474.22 98.00 56817.29 88888.00 2018-11-16 15:45:31.911 320 11474.27 97.96 56817.28 88888.00 2018-11-16 15:45:32.411 320 11474.23 97.95 56817.29 88888.00 2018-11-16 15:45:32.911 320 11474.25 97.94 56817.30 88888.00 2018-11-16 15:45:33.411 320 11474.26 97.89 56817.34 88888.00 2018-11-16 15:45:33.911 320 11474.30 97.90 56817.32 88888.00 2018-11-16 15:45:34.411 320 11474.30 97.89 56817.31 88888.00 2018-11-16 15:45:34.911 320 11474.20 97.90 56817.42 88888.00 2018-11-16 15:45:35.411 320 11474.30 97.91 56817.38 88888.00 2018-11-16 15:45:35.911 320 11474.34 97.87 56817.37 88888.00 2018-11-16 15:45:36.411 320 11474.26 97.89 56817.39 88888.00 2018-11-16 15:45:36.911 320 11474.30 97.91 56817.45 88888.00 2018-11-16 15:45:37.411 320 11474.33 97.84 56817.45 88888.00 2018-11-16 15:45:37.911 320 11474.28 97.77 56817.50 88888.00 2018-11-16 15:45:38.411 320 11474.37 97.80 56817.53 88888.00 2018-11-16 15:45:38.911 320 11474.30 97.78 56817.55 88888.00 2018-11-16 15:45:39.411 320 11474.32 97.80 56817.49 88888.00 2018-11-16 15:45:39.911 320 11474.39 97.82 56817.48 88888.00 2018-11-16 15:45:40.411 320 11474.33 97.84 56817.54 88888.00 2018-11-16 15:45:40.911 320 11474.34 97.82 56817.58 88888.00 2018-11-16 15:45:41.411 320 11474.40 97.75 56817.64 88888.00 2018-11-16 15:45:41.911 320 11474.39 97.70 56817.63 88888.00 2018-11-16 15:45:42.411 320 11474.40 97.67 56817.69 88888.00 2018-11-16 15:45:42.911 320 11474.46 97.67 56817.76 88888.00 2018-11-16 15:45:43.411 320 11474.36 97.64 56817.75 88888.00 2018-11-16 15:45:43.911 320 11474.30 97.61 56817.79 88888.00 2018-11-16 15:45:44.411 320 11474.33 97.60 56817.86 88888.00 2018-11-16 15:45:44.911 320 11474.30 97.62 56817.90 88888.00 2018-11-16 15:45:45.411 320 11474.33 97.64 56817.98 88888.00 2018-11-16 15:45:45.911 320 11474.37 97.69 56817.96 88888.00 2018-11-16 15:45:46.411 320 11474.27 97.68 56817.95 88888.00 2018-11-16 15:45:46.911 320 11474.29 97.66 56818.01 88888.00 2018-11-16 15:45:47.911 320 11474.23 97.56 56818.11 88888.00 2018-11-16 15:45:48.411 320 11474.22 97.58 56818.12 88888.00 2018-11-16 15:45:48.911 320 11474.26 97.55 56818.08 88888.00 2018-11-16 15:45:49.411 320 11474.22 97.56 56818.11 88888.00 2018-11-16 15:45:49.911 320 11474.28 97.56 56818.12 88888.00 2018-11-16 15:45:50.411 320 11474.33 97.57 56818.15 88888.00 2018-11-16 15:45:50.911 320 11474.28 97.55 56818.20 88888.00 2018-11-16 15:45:51.411 320 11474.29 97.54 56818.15 88888.00 2018-11-16 15:45:51.911 320 11474.30 97.49 56818.12 88888.00 2018-11-16 15:45:52.411 320 11474.27 97.49 56818.15 88888.00 2018-11-16 15:45:52.911 320 11474.33 97.54 56818.22 88888.00 2018-11-16 15:45:53.411 320 11474.36 97.48 56818.26 88888.00 2018-11-16 15:45:53.911 320 11474.30 97.44 56818.27 88888.00 2018-11-16 15:45:54.411 320 11474.36 97.47 56818.30 88888.00 2018-11-16 15:45:54.911 320 11474.34 97.50 56818.33 88888.00 2018-11-16 15:45:55.411 320 11474.29 97.50 56818.32 88888.00 2018-11-16 15:45:55.911 320 11474.32 97.48 56818.37 88888.00 2018-11-16 15:45:56.411 320 11474.30 97.47 56818.34 88888.00 2018-11-16 15:45:56.911 320 11474.34 97.47 56818.37 88888.00 2018-11-16 15:45:57.911 320 11474.36 97.46 56818.39 88888.00 2018-11-16 15:45:58.411 320 11474.39 97.49 56818.37 88888.00 2018-11-16 15:45:58.911 320 11474.44 97.56 56818.39 88888.00 2018-11-16 15:45:59.411 320 11474.36 97.48 56818.37 88888.00 2018-11-16 15:45:59.911 320 11474.41 97.46 56818.38 88888.00 2018-11-16 15:46:00.411 320 11474.47 97.48 56818.39 88888.00 2018-11-16 15:46:00.911 320 11474.37 97.50 56818.43 88888.00 2018-11-16 15:46:01.411 320 11474.39 97.54 56818.39 88888.00 2018-11-16 15:46:01.911 320 11474.41 97.57 56818.41 88888.00 2018-11-16 15:46:02.411 320 11474.40 97.58 56818.53 88888.00 2018-11-16 15:46:02.911 320 11474.48 97.57 56818.57 88888.00 2018-11-16 15:46:03.411 320 11474.50 97.61 56818.54 88888.00 2018-11-16 15:46:03.911 320 11474.47 97.64 56818.58 88888.00 2018-11-16 15:46:04.411 320 11474.48 97.67 56818.59 88888.00 2018-11-16 15:46:04.911 320 11474.48 97.62 56818.58 88888.00 2018-11-16 15:46:05.411 320 11474.48 97.68 56818.69 88888.00 2018-11-16 15:46:05.911 320 11474.53 97.74 56818.78 88888.00 2018-11-16 15:46:06.411 320 11474.51 97.80 56818.80 88888.00 2018-11-16 15:46:06.911 320 11474.43 97.84 56818.83 88888.00 2018-11-16 15:46:07.411 320 11474.50 97.87 56818.85 88888.00 2018-11-16 15:46:07.912 320 11474.44 97.83 56818.90 88888.00 2018-11-16 15:46:08.412 320 11474.37 97.83 56818.97 88888.00 2018-11-16 15:46:08.912 320 11474.53 97.82 56819.05 88888.00 2018-11-16 15:46:09.412 320 11474.48 97.90 56819.14 88888.00 2018-11-16 15:46:09.912 320 11474.48 98.00 56819.16 88888.00 2018-11-16 15:46:10.412 320 11474.51 97.97 56819.16 88888.00 2018-11-16 15:46:10.912 320 11474.42 98.01 56819.18 88888.00 2018-11-16 15:46:11.412 320 11474.40 98.05 56819.21 88888.00 2018-11-16 15:46:11.912 320 11474.44 98.08 56819.24 88888.00 2018-11-16 15:46:12.412 320 11474.44 98.10 56819.33 88888.00 2018-11-16 15:46:12.912 320 11474.44 98.08 56819.38 88888.00 2018-11-16 15:46:13.412 320 11474.49 98.12 56819.44 88888.00 2018-11-16 15:46:13.912 320 11474.48 98.12 56819.46 88888.00 2018-11-16 15:46:14.412 320 11474.43 98.12 56819.48 88888.00 2018-11-16 15:46:14.912 320 11474.51 98.15 56819.60 88888.00 2018-11-16 15:46:15.412 320 11474.44 98.16 56819.56 88888.00 2018-11-16 15:46:15.912 320 11474.48 98.21 56819.59 88888.00 2018-11-16 15:46:16.412 320 11474.54 98.21 56819.65 88888.00 2018-11-16 15:46:16.912 320 11474.51 98.21 56819.65 88888.00 2018-11-16 15:46:17.412 320 11474.48 98.21 56819.66 88888.00 2018-11-16 15:46:17.912 320 11474.50 98.18 56819.67 88888.00 2018-11-16 15:46:18.412 320 11474.46 98.18 56819.69 88888.00 2018-11-16 15:46:18.912 320 11474.49 98.22 56819.69 88888.00 2018-11-16 15:46:19.412 320 11474.51 98.16 56819.70 88888.00 2018-11-16 15:46:19.912 320 11474.48 98.18 56819.72 88888.00 2018-11-16 15:46:20.412 320 11474.54 98.16 56819.74 88888.00 2018-11-16 15:46:20.912 320 11474.56 98.11 56819.73 88888.00 2018-11-16 15:46:21.412 320 11474.51 98.15 56819.70 88888.00 2018-11-16 15:46:21.912 320 11474.58 98.18 56819.72 88888.00 2018-11-16 15:46:22.412 320 11474.57 98.12 56819.70 88888.00 2018-11-16 15:46:22.912 320 11474.54 98.09 56819.68 88888.00 2018-11-16 15:46:23.412 320 11474.57 98.07 56819.61 88888.00 2018-11-16 15:46:23.912 320 11474.62 98.00 56819.59 88888.00 2018-11-16 15:46:24.412 320 11474.60 97.92 56819.59 88888.00 2018-11-16 15:46:24.912 320 11474.65 97.88 56819.57 88888.00 2018-11-16 15:46:25.412 320 11474.63 97.83 56819.47 88888.00 2018-11-16 15:46:25.912 320 11474.61 97.78 56819.43 88888.00 2018-11-16 15:46:26.412 320 11474.68 97.70 56819.48 88888.00 2018-11-16 15:46:26.912 320 11474.64 97.66 56819.44 88888.00 2018-11-16 15:46:27.412 320 11474.62 97.70 56819.38 88888.00 2018-11-16 15:46:27.912 320 11474.71 97.64 56819.41 88888.00 2018-11-16 15:46:28.412 320 11474.64 97.56 56819.38 88888.00 2018-11-16 15:46:29.412 320 11474.62 97.43 56819.38 88888.00 2018-11-16 15:46:29.912 320 11474.61 97.35 56819.33 88888.00 2018-11-16 15:46:30.412 320 11474.68 97.32 56819.33 88888.00 2018-11-16 15:46:30.912 320 11474.68 97.23 56819.35 88888.00 2018-11-16 15:46:31.412 320 11474.63 97.12 56819.33 88888.00 2018-11-16 15:46:31.912 320 11474.65 97.14 56819.31 88888.00 2018-11-16 15:46:32.412 320 11474.63 97.10 56819.22 88888.00 2018-11-16 15:46:32.912 320 11474.62 97.03 56819.18 88888.00 2018-11-16 15:46:33.412 320 11474.61 96.93 56819.25 88888.00 2018-11-16 15:46:33.912 320 11474.64 96.87 56819.22 88888.00 2018-11-16 15:46:34.412 320 11474.64 96.87 56819.18 88888.00 2018-11-16 15:46:34.912 320 11474.62 96.88 56819.23 88888.00 2018-11-16 15:46:35.412 320 11474.64 96.76 56819.27 88888.00 2018-11-16 15:46:35.912 320 11474.61 96.69 56819.27 88888.00 2018-11-16 15:46:36.412 320 11474.54 96.72 56819.24 88888.00 2018-11-16 15:46:36.912 320 11474.56 96.68 56819.18 88888.00 2018-11-16 15:46:37.412 320 11474.51 96.62 56819.12 88888.00 2018-11-16 15:46:37.912 320 11474.47 96.59 56819.23 88888.00 2018-11-16 15:46:38.412 320 11474.46 96.55 56819.22 88888.00 2018-11-16 15:46:39.412 320 11474.47 96.52 56819.31 88888.00 2018-11-16 15:46:39.912 320 11474.42 96.45 56819.30 88888.00 2018-11-16 15:46:40.412 320 11474.36 96.37 56819.34 88888.00 2018-11-16 15:46:40.912 320 11474.42 96.34 56819.40 88888.00 2018-11-16 15:46:41.412 320 11474.39 96.30 56819.41 88888.00 2018-11-16 15:46:41.912 320 11474.26 96.30 56819.40 88888.00 2018-11-16 15:46:42.412 320 11474.34 96.31 56819.44 88888.00 2018-11-16 15:46:42.912 320 11474.26 96.28 56819.44 88888.00 2018-11-16 15:46:43.412 320 11474.16 96.26 56819.41 88888.00 2018-11-16 15:46:43.912 320 11474.25 96.24 56819.47 88888.00 2018-11-16 15:46:44.412 320 11474.21 96.28 56819.49 88888.00 2018-11-16 15:46:44.912 320 11474.13 96.31 56819.53 88888.00 2018-11-16 15:46:45.412 320 11474.18 96.27 56819.60 88888.00 2018-11-16 15:46:45.912 320 11474.12 96.20 56819.62 88888.00 2018-11-16 15:46:46.412 320 11474.08 96.23 56819.62 88888.00 2018-11-16 15:46:46.912 320 11474.12 96.20 56819.62 88888.00 2018-11-16 15:46:47.412 320 11474.01 96.20 56819.62 88888.00 2018-11-16 15:46:47.912 320 11473.99 96.24 56819.55 88888.00 2018-11-16 15:46:48.412 320 11474.01 96.19 56819.66 88888.00 2018-11-16 15:46:48.912 320 11473.94 96.15 56819.72 88888.00 2018-11-16 15:46:49.412 320 11473.93 96.13 56819.76 88888.00 2018-11-16 15:46:49.912 320 11473.93 96.15 56819.76 88888.00 2018-11-16 15:46:50.412 320 11473.91 96.17 56819.82 88888.00 2018-11-16 15:46:50.912 320 11473.81 96.18 56819.89 88888.00 2018-11-16 15:46:51.412 320 11473.82 96.21 56819.88 88888.00 2018-11-16 15:46:51.912 320 11473.78 96.21 56819.87 88888.00 2018-11-16 15:46:52.412 320 11473.74 96.21 56819.94 88888.00 2018-11-16 15:46:52.912 320 11473.79 96.20 56820.01 88888.00 2018-11-16 15:46:53.412 320 11473.71 96.15 56820.10 88888.00 2018-11-16 15:46:53.912 320 11473.66 96.17 56820.13 88888.00 2018-11-16 15:46:54.412 320 11473.65 96.17 56820.08 88888.00 2018-11-16 15:46:54.912 320 11473.56 96.19 56820.13 88888.00 2018-11-16 15:46:55.412 320 11473.54 96.18 56820.15 88888.00 2018-11-16 15:46:55.912 320 11473.52 96.19 56820.18 88888.00 2018-11-16 15:46:56.412 320 11473.39 96.21 56820.17 88888.00 2018-11-16 15:46:56.912 320 11473.46 96.20 56820.21 88888.00 2018-11-16 15:46:57.412 320 11473.47 96.15 56820.25 88888.00 2018-11-16 15:46:57.912 320 11473.33 96.15 56820.27 88888.00 2018-11-16 15:46:58.412 320 11473.35 96.18 56820.27 88888.00 2018-11-16 15:46:58.912 320 11473.26 96.20 56820.26 88888.00 2018-11-16 15:46:59.412 320 11473.19 96.24 56820.42 88888.00 2018-11-16 15:46:59.912 320 11473.19 96.26 56820.49 88888.00 2018-11-16 15:47:00.412 320 11473.18 96.25 56820.50 88888.00 2018-11-16 15:47:00.912 320 11473.12 96.27 56820.53 88888.00 2018-11-16 15:47:01.412 320 11473.14 96.30 56820.57 88888.00 2018-11-16 15:47:01.912 320 11473.08 96.32 56820.64 88888.00 2018-11-16 15:47:02.412 320 11472.96 96.39 56820.70 88888.00 2018-11-16 15:47:02.912 320 11473.01 96.39 56820.70 88888.00 2018-11-16 15:47:03.412 320 11472.90 96.37 56820.63 88888.00 2018-11-16 15:47:03.912 320 11472.82 96.41 56820.68 88888.00 2018-11-16 15:47:04.412 320 11472.84 96.49 56820.74 88888.00 2018-11-16 15:47:04.912 320 11472.82 96.52 56820.77 88888.00 2018-11-16 15:47:05.412 320 11472.80 96.53 56820.81 88888.00 2018-11-16 15:47:05.912 320 11472.76 96.53 56820.87 88888.00 2018-11-16 15:47:06.412 320 11472.62 96.59 56820.94 88888.00 2018-11-16 15:47:06.912 320 11472.56 96.65 56820.92 88888.00 2018-11-16 15:47:07.412 320 11472.62 96.75 56821.00 88888.00 2018-11-16 15:47:07.912 320 11472.52 96.83 56820.98 88888.00 2018-11-16 15:47:08.412 320 11472.50 96.86 56821.04 88888.00 2018-11-16 15:47:08.912 320 11472.54 96.91 56821.03 88888.00 2018-11-16 15:47:09.412 320 11472.38 96.95 56821.15 88888.00 2018-11-16 15:47:09.912 320 11472.36 97.07 56821.20 88888.00 2018-11-16 15:47:10.912 320 11472.28 97.13 56821.22 88888.00 2018-11-16 15:47:11.412 320 11472.29 97.22 56821.24 88888.00 2018-11-16 15:47:11.912 320 11472.33 97.25 56821.29 88888.00 2018-11-16 15:47:12.412 320 11472.21 97.29 56821.36 88888.00 2018-11-16 15:47:12.912 320 11472.18 97.39 56821.36 88888.00 2018-11-16 15:47:13.412 320 11472.15 97.41 56821.37 88888.00 2018-11-16 15:47:13.912 320 11472.10 97.47 56821.42 88888.00 2018-11-16 15:47:14.412 320 11472.14 97.60 56821.47 88888.00 2018-11-16 15:47:14.912 320 11472.12 97.62 56821.48 88888.00 2018-11-16 15:47:15.412 320 11472.01 97.68 56821.49 88888.00 2018-11-16 15:47:15.912 320 11472.10 97.74 56821.52 88888.00 2018-11-16 15:47:16.412 320 11472.08 97.75 56821.55 88888.00 2018-11-16 15:47:16.912 320 11472.00 97.85 56821.60 88888.00 2018-11-16 15:47:17.412 320 11471.99 97.95 56821.62 88888.00 2018-11-16 15:47:17.912 320 11471.97 97.97 56821.66 88888.00 2018-11-16 15:47:18.412 320 11471.98 98.01 56821.68 88888.00 2018-11-16 15:47:18.912 320 11472.00 98.12 56821.72 88888.00 2018-11-16 15:47:19.412 320 11471.93 98.15 56821.79 88888.00 2018-11-16 15:47:19.912 320 11471.89 98.16 56821.82 88888.00 2018-11-16 15:47:20.412 320 11471.93 98.24 56821.86 88888.00 2018-11-16 15:47:20.912 320 11471.87 98.26 56821.92 88888.00 2018-11-16 15:47:21.412 320 11471.85 98.34 56821.98 88888.00 2018-11-16 15:47:21.912 320 11471.94 98.43 56821.98 88888.00 2018-11-16 15:47:22.412 320 11471.94 98.46 56822.06 88888.00 2018-11-16 15:47:22.912 320 11471.89 98.52 56822.09 88888.00 2018-11-16 15:47:23.412 320 11471.97 98.57 56822.13 88888.00 2018-11-16 15:47:23.912 320 11471.94 98.65 56822.14 88888.00 2018-11-16 15:47:24.412 320 11471.93 98.70 56822.14 88888.00 2018-11-16 15:47:24.912 320 11471.99 98.72 56822.16 88888.00 2018-11-16 15:47:25.412 320 11471.91 98.76 56822.25 88888.00 2018-11-16 15:47:25.912 320 11471.98 98.85 56822.30 88888.00 2018-11-16 15:47:26.412 320 11472.05 98.90 56822.36 88888.00 2018-11-16 15:47:26.912 320 11471.98 98.89 56822.37 88888.00 2018-11-16 15:47:27.412 320 11471.91 98.93 56822.43 88888.00 2018-11-16 15:47:27.912 320 11471.99 99.00 56822.43 88888.00 2018-11-16 15:47:28.912 320 11471.97 99.10 56822.65 88888.00 2018-11-16 15:47:29.412 320 11472.01 99.07 56822.77 88888.00 2018-11-16 15:47:29.912 320 11471.98 99.11 56822.88 88888.00 2018-11-16 15:47:30.412 320 11471.96 99.26 56822.95 88888.00 2018-11-16 15:47:30.912 320 11472.00 99.30 56823.05 88888.00 2018-11-16 15:47:31.412 320 11471.96 99.36 56823.09 88888.00 2018-11-16 15:47:31.912 320 11471.96 99.40 56823.16 88888.00 2018-11-16 15:47:32.412 320 11471.97 99.44 56823.27 88888.00 2018-11-16 15:47:32.912 320 11471.93 99.44 56823.34 88888.00 2018-11-16 15:47:33.412 320 11471.89 99.50 56823.34 88888.00 2018-11-16 15:47:33.912 320 11471.86 99.52 56823.42 88888.00 2018-11-16 15:47:34.412 320 11471.77 99.59 56823.53 88888.00 2018-11-16 15:47:34.912 320 11471.79 99.55 56823.61 88888.00 2018-11-16 15:47:35.412 320 11471.77 99.55 56823.71 88888.00 2018-11-16 15:47:35.912 320 11471.70 99.58 56823.82 88888.00 2018-11-16 15:47:36.412 320 11471.77 99.61 56823.91 88888.00 2018-11-16 15:47:36.912 320 11471.75 99.60 56823.98 88888.00 2018-11-16 15:47:37.412 320 11471.62 99.65 56823.98 88888.00 2018-11-16 15:47:37.912 320 11471.62 99.68 56824.12 88888.00 2018-11-16 15:47:38.412 320 11471.57 99.72 56824.23 88888.00 2018-11-16 15:47:38.912 320 11471.44 99.74 56824.28 88888.00 2018-11-16 15:47:39.412 320 11471.50 99.78 56824.38 88888.00 2018-11-16 15:47:39.912 320 11471.48 99.74 56824.45 88888.00 2018-11-16 15:47:40.412 320 11471.38 99.79 56824.49 88888.00 2018-11-16 15:47:40.912 320 11471.37 99.87 56824.62 88888.00 2018-11-16 15:47:41.912 320 11471.23 99.93 56824.81 88888.00 2018-11-16 15:47:42.412 320 11471.22 99.92 56824.88 88888.00 2018-11-16 15:47:42.912 320 11471.06 99.87 56824.89 88888.00 2018-11-16 15:47:43.412 320 11471.00 99.89 56825.04 88888.00 2018-11-16 15:47:43.912 320 11471.02 99.92 56825.08 88888.00 2018-11-16 15:47:44.412 320 11470.99 99.87 56825.12 88888.00 2018-11-16 15:47:44.912 320 11470.92 99.84 56825.15 88888.00 2018-11-16 15:47:45.412 320 11470.86 99.81 56825.19 88888.00 2018-11-16 15:47:45.912 320 11470.75 99.84 56825.22 88888.00 2018-11-16 15:47:46.412 320 11470.73 99.81 56825.24 88888.00 2018-11-16 15:47:46.912 320 11470.68 99.79 56825.21 88888.00 2018-11-16 15:47:47.412 320 11470.57 99.77 56825.31 88888.00 2018-11-16 15:47:47.912 320 11470.50 99.78 56825.32 88888.00 2018-11-16 15:47:48.412 320 11470.47 99.74 56825.26 88888.00 2018-11-16 15:47:48.912 320 11470.37 99.73 56825.17 88888.00 2018-11-16 15:47:49.412 320 11470.29 99.73 56825.11 88888.00 2018-11-16 15:47:49.912 320 11470.26 99.68 56825.07 88888.00 2018-11-16 15:47:50.412 320 11470.18 99.66 56825.08 88888.00 2018-11-16 15:47:50.912 320 11470.18 99.66 56825.05 88888.00 2018-11-16 15:47:51.412 320 11470.15 99.57 56824.94 88888.00 2018-11-16 15:47:51.912 320 11470.03 99.54 56824.90 88888.00 2018-11-16 15:47:52.412 320 11470.06 99.54 56824.88 88888.00 2018-11-16 15:47:52.912 320 11469.99 99.51 56824.76 88888.00 2018-11-16 15:47:53.412 320 11469.89 99.51 56824.67 88888.00 2018-11-16 15:47:53.912 320 11469.88 99.51 56824.54 88888.00 2018-11-16 15:47:54.412 320 11469.93 99.46 56824.45 88888.00 2018-11-16 15:47:54.912 320 11469.88 99.40 56824.38 88888.00 2018-11-16 15:47:55.412 320 11469.90 99.38 56824.24 88888.00 2018-11-16 15:47:55.912 320 11469.90 99.30 56824.05 88888.00 2018-11-16 15:47:56.412 320 11469.86 99.28 56823.92 88888.00 2018-11-16 15:47:56.912 320 11469.93 99.26 56823.82 88888.00 2018-11-16 15:47:57.412 320 11469.91 99.26 56823.67 88888.00 2018-11-16 15:47:57.912 320 11469.90 99.28 56823.53 88888.00 2018-11-16 15:47:58.412 320 11469.97 99.30 56823.34 88888.00 2018-11-16 15:47:58.912 320 11469.96 99.24 56823.13 88888.00 2018-11-16 15:47:59.412 320 11469.92 99.20 56822.94 88888.00 2018-11-16 15:47:59.912 320 11470.02 99.20 56822.81 88888.00 2018-11-16 15:48:00.412 320 11470.04 99.16 56822.67 88888.00 2018-11-16 15:48:00.912 320 11470.09 99.17 56822.56 88888.00 2018-11-16 15:48:01.412 320 11470.16 99.14 56822.37 88888.00 2018-11-16 15:48:01.912 320 11470.13 99.09 56822.19 88888.00 2018-11-16 15:48:02.412 320 11470.27 99.09 56822.07 88888.00 2018-11-16 15:48:02.912 320 11470.38 99.05 56821.87 88888.00 2018-11-16 15:48:03.412 320 11470.41 99.02 56821.71 88888.00 2018-11-16 15:48:03.912 320 11470.46 99.06 56821.52 88888.00 2018-11-16 15:48:04.412 320 11470.57 99.07 56821.39 88888.00 2018-11-16 15:48:04.912 320 11470.59 99.03 56821.17 88888.00 2018-11-16 15:48:05.412 320 11470.64 99.05 56820.97 88888.00 2018-11-16 15:48:05.912 320 11470.74 99.05 56820.79 88888.00 2018-11-16 15:48:06.412 320 11470.83 99.04 56820.66 88888.00 2018-11-16 15:48:06.912 320 11470.96 99.05 56820.47 88888.00 2018-11-16 15:48:07.412 320 11471.00 99.06 56820.29 88888.00 2018-11-16 15:48:07.912 320 11471.03 99.03 56820.17 88888.00 2018-11-16 15:48:08.412 320 11471.20 99.03 56820.07 88888.00 2018-11-16 15:48:08.912 320 11471.28 99.03 56819.95 88888.00 2018-11-16 15:48:09.412 320 11471.29 99.02 56819.82 88888.00 2018-11-16 15:48:09.912 320 11471.49 99.03 56819.68 88888.00 2018-11-16 15:48:10.412 320 11471.59 99.06 56819.53 88888.00 2018-11-16 15:48:10.912 320 11471.62 99.04 56819.37 88888.00 2018-11-16 15:48:11.412 320 11471.75 99.09 56819.23 88888.00 2018-11-16 15:48:11.912 320 11471.83 99.09 56819.10 88888.00 2018-11-16 15:48:12.412 320 11471.85 99.09 56819.03 88888.00 2018-11-16 15:48:12.912 320 11472.00 99.07 56818.92 88888.00 2018-11-16 15:48:13.412 320 11472.07 99.07 56818.83 88888.00 2018-11-16 15:48:13.912 320 11472.15 99.05 56818.73 88888.00 2018-11-16 15:48:14.412 320 11472.24 99.07 56818.69 88888.00 2018-11-16 15:48:14.912 320 11472.32 99.06 56818.57 88888.00 2018-11-16 15:48:15.412 320 11472.40 99.09 56818.43 88888.00 2018-11-16 15:48:15.912 320 11472.46 99.11 56818.37 88888.00 2018-11-16 15:48:16.412 320 11472.47 99.06 56818.30 88888.00 2018-11-16 15:48:16.913 320 11472.52 99.05 56818.24 88888.00 2018-11-16 15:48:17.413 320 11472.67 99.09 56818.24 88888.00 2018-11-16 15:48:17.913 320 11472.75 99.07 56818.12 88888.00 2018-11-16 15:48:18.413 320 11472.89 99.09 56818.07 88888.00 2018-11-16 15:48:18.913 320 11473.01 99.06 56818.01 88888.00 2018-11-16 15:48:19.413 320 11472.94 99.00 56817.94 88888.00 2018-11-16 15:48:19.913 320 11472.96 98.99 56817.94 88888.00 2018-11-16 15:48:20.413 320 11473.11 99.02 56817.90 88888.00 2018-11-16 15:48:20.913 320 11473.15 99.03 56817.82 88888.00 2018-11-16 15:48:21.413 320 11473.21 99.09 56817.82 88888.00 2018-11-16 15:48:21.913 320 11473.35 99.04 56817.82 88888.00 2018-11-16 15:48:22.413 320 11473.37 98.96 56817.74 88888.00 2018-11-16 15:48:22.913 320 11473.42 98.99 56817.67 88888.00 2018-11-16 15:48:23.913 320 11473.54 99.02 56817.61 88888.00 2018-11-16 15:48:24.413 320 11473.64 98.99 56817.57 88888.00 2018-11-16 15:48:24.913 320 11473.72 98.98 56817.54 88888.00 2018-11-16 15:48:25.413 320 11473.72 98.96 56817.54 88888.00 2018-11-16 15:48:25.913 320 11473.80 99.00 56817.53 88888.00 2018-11-16 15:48:26.413 320 11473.89 98.97 56817.50 88888.00 2018-11-16 15:48:26.913 320 11473.87 98.93 56817.45 88888.00 2018-11-16 15:48:27.413 320 11473.92 98.99 56817.48 88888.00 2018-11-16 15:48:27.913 320 11474.03 98.93 56817.42 88888.00 2018-11-16 15:48:28.413 320 11474.05 98.99 56817.45 88888.00 2018-11-16 15:48:28.913 320 11474.15 99.09 56817.39 88888.00 2018-11-16 15:48:29.413 320 11474.18 99.06 56817.41 88888.00 2018-11-16 15:48:29.913 320 11474.18 99.09 56817.35 88888.00 2018-11-16 15:48:30.413 320 11474.29 99.09 56817.35 88888.00 2018-11-16 15:48:30.913 320 11474.35 99.02 56817.37 88888.00 2018-11-16 15:48:31.413 320 11474.32 98.98 56817.37 88888.00 2018-11-16 15:48:31.913 320 11474.40 99.02 56817.36 88888.00 2018-11-16 15:48:32.413 320 11474.48 98.98 56817.43 88888.00 2018-11-16 15:48:32.913 320 11474.42 98.96 56817.42 88888.00 2018-11-16 15:48:33.413 320 11474.51 98.99 56817.38 88888.00 2018-11-16 15:48:33.913 320 11474.60 99.00 56817.43 88888.00 2018-11-16 15:48:34.413 320 11474.62 99.00 56817.42 88888.00 2018-11-16 15:48:34.913 320 11474.72 98.98 56817.44 88888.00 2018-11-16 15:48:35.413 320 11474.72 98.92 56817.50 88888.00 2018-11-16 15:48:35.913 320 11474.76 98.94 56817.57 88888.00 2018-11-16 15:48:36.413 320 11474.77 99.00 56817.61 88888.00 2018-11-16 15:48:36.913 320 11474.78 98.96 56817.64 88888.00 2018-11-16 15:48:37.413 320 11474.77 98.96 56817.71 88888.00 2018-11-16 15:48:37.913 320 11474.85 99.00 56817.79 88888.00 2018-11-16 15:48:38.413 320 11474.89 98.97 56817.82 88888.00 2018-11-16 15:48:38.913 320 11474.83 98.97 56817.90 88888.00 2018-11-16 15:48:39.413 320 11474.93 98.99 56818.01 88888.00 2018-11-16 15:48:39.913 320 11474.96 98.96 56818.11 88888.00 2018-11-16 15:48:40.413 320 11474.86 98.93 56818.13 88888.00 2018-11-16 15:48:40.913 320 11474.91 98.94 56818.24 88888.00 2018-11-16 15:48:41.413 320 11474.88 98.90 56818.32 88888.00 2018-11-16 15:48:41.913 320 11474.81 98.91 56818.43 88888.00 2018-11-16 15:48:42.413 320 11474.88 98.93 56818.50 88888.00 2018-11-16 15:48:42.913 320 11474.88 98.97 56818.57 88888.00 2018-11-16 15:48:43.413 320 11474.81 98.96 56818.71 88888.00 2018-11-16 15:48:43.913 320 11474.84 98.87 56818.75 88888.00 2018-11-16 15:48:44.413 320 11474.81 98.83 56818.73 88888.00 2018-11-16 15:48:44.913 320 11474.78 98.83 56818.79 88888.00 2018-11-16 15:48:45.413 320 11474.76 98.78 56818.93 88888.00 2018-11-16 15:48:45.913 320 11474.72 98.75 56819.02 88888.00 2018-11-16 15:48:46.413 320 11474.70 98.72 56819.08 88888.00 2018-11-16 15:48:46.913 320 11474.67 98.71 56819.15 88888.00 2018-11-16 15:48:47.413 320 11474.57 98.68 56819.17 88888.00 2018-11-16 15:48:47.913 320 11474.54 98.58 56819.24 88888.00 2018-11-16 15:48:48.413 320 11474.55 98.53 56819.34 88888.00 2018-11-16 15:48:48.913 320 11474.44 98.50 56819.43 88888.00 2018-11-16 15:48:49.413 320 11474.41 98.48 56819.53 88888.00 2018-11-16 15:48:49.913 320 11474.43 98.48 56819.49 88888.00 2018-11-16 15:48:50.413 320 11474.34 98.44 56819.53 88888.00 2018-11-16 15:48:50.913 320 11474.30 98.38 56819.61 88888.00 2018-11-16 15:48:51.413 320 11474.29 98.31 56819.68 88888.00 2018-11-16 15:48:51.913 320 11474.18 98.24 56819.74 88888.00 2018-11-16 15:48:52.413 320 11474.14 98.21 56819.78 88888.00 2018-11-16 15:48:52.913 320 11474.08 98.15 56819.85 88888.00 2018-11-16 15:48:53.413 320 11473.99 98.12 56819.91 88888.00 2018-11-16 15:48:53.913 320 11473.95 98.09 56819.93 88888.00 2018-11-16 15:48:54.413 320 11473.91 98.07 56819.97 88888.00 2018-11-16 15:48:54.913 320 11473.82 98.05 56819.98 88888.00 2018-11-16 15:48:55.413 320 11473.82 97.95 56820.00 88888.00 2018-11-16 15:48:55.913 320 11473.77 97.89 56820.08 88888.00 2018-11-16 15:48:56.413 320 11473.61 97.88 56820.10 88888.00 2018-11-16 15:48:56.913 320 11473.65 97.84 56820.08 88888.00 2018-11-16 15:48:57.413 320 11473.63 97.77 56820.15 88888.00 2018-11-16 15:48:57.913 320 11473.51 97.75 56820.20 88888.00 2018-11-16 15:48:58.413 320 11473.52 97.68 56820.24 88888.00 2018-11-16 15:48:58.913 320 11473.46 97.64 56820.29 88888.00 2018-11-16 15:48:59.413 320 11473.38 97.62 56820.30 88888.00 2018-11-16 15:48:59.913 320 11473.43 97.58 56820.33 88888.00 2018-11-16 15:49:00.413 320 11473.39 97.54 56820.27 88888.00 2018-11-16 15:49:00.913 320 11473.31 97.51 56820.27 88888.00 2018-11-16 15:49:01.413 320 11473.37 97.42 56820.29 88888.00 2018-11-16 15:49:01.913 320 11473.26 97.35 56820.31 88888.00 2018-11-16 15:49:02.413 320 11473.22 97.34 56820.34 88888.00 2018-11-16 15:49:02.913 320 11473.22 97.30 56820.43 88888.00 2018-11-16 15:49:03.413 320 11473.10 97.26 56820.42 88888.00 2018-11-16 15:49:03.913 320 11473.09 97.26 56820.36 88888.00 2018-11-16 15:49:04.413 320 11473.11 97.19 56820.34 88888.00 2018-11-16 15:49:05.413 320 11472.95 97.15 56820.36 88888.00 2018-11-16 15:49:05.913 320 11472.98 97.10 56820.37 88888.00 2018-11-16 15:49:06.413 320 11472.94 97.03 56820.36 88888.00 2018-11-16 15:49:06.913 320 11472.90 97.02 56820.34 88888.00 2018-11-16 15:49:07.413 320 11472.93 96.98 56820.31 88888.00 2018-11-16 15:49:07.913 320 11472.87 97.02 56820.31 88888.00 2018-11-16 15:49:08.413 320 11472.86 97.01 56820.29 88888.00 2018-11-16 15:49:08.913 320 11472.90 97.01 56820.29 88888.00 2018-11-16 15:49:09.413 320 11472.82 96.96 56820.30 88888.00 2018-11-16 15:49:09.913 320 11472.80 96.99 56820.33 88888.00 2018-11-16 15:49:10.413 320 11472.81 97.03 56820.31 88888.00 2018-11-16 15:49:10.913 320 11472.73 97.02 56820.33 88888.00 2018-11-16 15:49:11.413 320 11472.80 97.02 56820.37 88888.00 2018-11-16 15:49:11.913 320 11472.80 97.03 56820.39 88888.00 2018-11-16 15:49:12.413 320 11472.75 97.09 56820.42 88888.00 2018-11-16 15:49:12.913 320 11472.69 97.10 56820.45 88888.00 2018-11-16 15:49:13.413 320 11472.68 97.08 56820.46 88888.00 2018-11-16 15:49:13.913 320 11472.62 97.12 56820.46 88888.00 2018-11-16 15:49:14.413 320 11472.69 97.15 56820.52 88888.00 2018-11-16 15:49:14.913 320 11472.68 97.17 56820.56 88888.00 2018-11-16 15:49:15.413 320 11472.60 97.25 56820.53 88888.00 2018-11-16 15:49:15.913 320 11472.68 97.33 56820.57 88888.00 2018-11-16 15:49:16.413 320 11472.61 97.40 56820.63 88888.00 2018-11-16 15:49:16.913 320 11472.56 97.37 56820.65 88888.00 2018-11-16 15:49:17.413 320 11472.59 97.40 56820.74 88888.00 2018-11-16 15:49:17.913 320 11472.50 97.46 56820.78 88888.00 2018-11-16 15:49:18.413 320 11472.42 97.51 56820.78 88888.00 2018-11-16 15:49:18.913 320 11472.49 97.58 56820.78 88888.00 2018-11-16 15:49:19.413 320 11472.42 97.63 56820.88 88888.00 2018-11-16 15:49:19.913 320 11472.38 97.75 56820.94 88888.00 2018-11-16 15:49:20.413 320 11472.42 97.83 56820.98 88888.00 2018-11-16 15:49:20.913 320 11472.38 97.85 56821.03 88888.00 2018-11-16 15:49:21.413 320 11472.40 97.88 56821.06 88888.00 2018-11-16 15:49:21.913 320 11472.43 97.94 56821.11 88888.00 2018-11-16 15:49:22.413 320 11472.34 97.98 56821.16 88888.00 2018-11-16 15:49:22.913 320 11472.28 98.05 56821.21 88888.00 2018-11-16 15:49:23.413 320 11472.29 98.19 56821.28 88888.00 2018-11-16 15:49:23.913 320 11472.27 98.24 56821.36 88888.00 2018-11-16 15:49:24.413 320 11472.26 98.25 56821.35 88888.00 2018-11-16 15:49:24.913 320 11472.33 98.26 56821.43 88888.00 2018-11-16 15:49:25.413 320 11472.26 98.35 56821.51 88888.00 2018-11-16 15:49:25.913 320 11472.27 98.44 56821.56 88888.00 2018-11-16 15:49:26.413 320 11472.29 98.42 56821.58 88888.00 2018-11-16 15:49:26.913 320 11472.25 98.46 56821.61 88888.00 2018-11-16 15:49:27.413 320 11472.33 98.52 56821.65 88888.00 2018-11-16 15:49:27.913 320 11472.38 98.58 56821.67 88888.00 2018-11-16 15:49:28.413 320 11472.28 98.68 56821.68 88888.00 2018-11-16 15:49:28.913 320 11472.33 98.72 56821.77 88888.00 2018-11-16 15:49:29.413 320 11472.29 98.77 56821.74 88888.00 2018-11-16 15:49:29.913 320 11472.27 98.83 56821.80 88888.00 2018-11-16 15:49:30.413 320 11472.35 98.84 56821.82 88888.00 2018-11-16 15:49:30.913 320 11472.36 98.80 56821.82 88888.00 2018-11-16 15:49:31.413 320 11472.31 98.85 56821.79 88888.00 2018-11-16 15:49:31.913 320 11472.34 98.93 56821.80 88888.00 2018-11-16 15:49:32.413 320 11472.31 98.92 56821.88 88888.00 2018-11-16 15:49:32.913 320 11472.34 99.05 56821.88 88888.00 2018-11-16 15:49:33.413 320 11472.42 99.07 56821.86 88888.00 2018-11-16 15:49:33.913 320 11472.40 99.04 56821.91 88888.00 2018-11-16 15:49:34.413 320 11472.35 99.11 56821.94 88888.00 2018-11-16 15:49:34.913 320 11472.50 99.18 56821.96 88888.00 2018-11-16 15:49:35.413 320 11472.46 99.17 56821.91 88888.00 2018-11-16 15:49:35.913 320 11472.54 99.18 56821.92 88888.00 2018-11-16 15:49:36.413 320 11472.59 99.19 56821.99 88888.00 2018-11-16 15:49:36.913 320 11472.53 99.18 56821.98 88888.00 2018-11-16 15:49:37.413 320 11472.61 99.20 56821.86 88888.00 2018-11-16 15:49:37.913 320 11472.69 99.23 56821.86 88888.00 2018-11-16 15:49:38.413 320 11472.61 99.25 56821.87 88888.00 2018-11-16 15:49:38.913 320 11472.68 99.27 56821.88 88888.00 2018-11-16 15:49:39.413 320 11472.73 99.26 56821.87 88888.00 2018-11-16 15:49:39.913 320 11472.67 99.25 56821.90 88888.00 2018-11-16 15:49:40.413 320 11472.64 99.28 56821.94 88888.00 2018-11-16 15:49:40.913 320 11472.70 99.25 56821.90 88888.00 2018-11-16 15:49:41.413 320 11472.64 99.24 56821.88 88888.00 2018-11-16 15:49:41.913 320 11472.64 99.27 56821.87 88888.00 2018-11-16 15:49:42.413 320 11472.68 99.27 56821.87 88888.00 2018-11-16 15:49:42.913 320 11472.62 99.24 56821.86 88888.00 2018-11-16 15:49:43.413 320 11472.66 99.24 56821.86 88888.00 2018-11-16 15:49:43.913 320 11472.63 99.23 56821.86 88888.00 2018-11-16 15:49:44.413 320 11472.53 99.26 56821.87 88888.00 2018-11-16 15:49:44.913 320 11472.59 99.28 56821.90 88888.00 2018-11-16 15:49:45.413 320 11472.55 99.23 56821.90 88888.00 2018-11-16 15:49:45.913 320 11472.48 99.25 56821.97 88888.00 2018-11-16 15:49:46.413 320 11472.54 99.30 56821.96 88888.00 2018-11-16 15:49:46.913 320 11472.47 99.26 56822.00 88888.00 2018-11-16 15:49:47.413 320 11472.43 99.28 56821.98 88888.00 2018-11-16 15:49:47.913 320 11472.42 99.26 56821.96 88888.00 2018-11-16 15:49:48.413 320 11472.40 99.25 56821.93 88888.00 2018-11-16 15:49:48.913 320 11472.36 99.23 56822.00 88888.00 2018-11-16 15:49:49.413 320 11472.35 99.21 56822.06 88888.00 2018-11-16 15:49:49.913 320 11472.28 99.23 56822.07 88888.00 2018-11-16 15:49:50.413 320 11472.22 99.25 56822.13 88888.00 2018-11-16 15:49:50.913 320 11472.18 99.27 56822.14 88888.00 2018-11-16 15:49:51.413 320 11472.06 99.21 56822.18 88888.00 2018-11-16 15:49:51.913 320 11471.97 99.27 56822.17 88888.00 2018-11-16 15:49:52.413 320 11471.92 99.26 56822.17 88888.00 2018-11-16 15:49:52.913 320 11471.86 99.21 56822.19 88888.00 2018-11-16 15:49:53.413 320 11471.80 99.25 56822.18 88888.00 2018-11-16 15:49:53.913 320 11471.77 99.25 56822.09 88888.00 2018-11-16 15:49:54.413 320 11471.64 99.27 56822.12 88888.00 2018-11-16 15:49:54.913 320 11471.65 99.37 56822.20 88888.00 2018-11-16 15:49:55.413 320 11471.61 99.41 56822.26 88888.00 2018-11-16 15:49:55.913 320 11471.43 99.40 56822.20 88888.00 2018-11-16 15:49:56.913 320 11471.31 99.46 56822.24 88888.00 2018-11-16 15:49:57.413 320 11471.21 99.45 56822.28 88888.00 2018-11-16 15:49:57.913 320 11471.13 99.46 56822.31 88888.00 2018-11-16 15:49:58.413 320 11471.08 99.48 56822.28 88888.00 2018-11-16 15:49:58.913 320 11470.96 99.52 56822.32 88888.00 2018-11-16 15:49:59.413 320 11471.00 99.60 56822.38 88888.00 2018-11-16 15:49:59.913 320 11471.03 99.59 56822.43 88888.00 2018-11-16 15:50:00.413 320 11470.92 99.60 56822.41 88888.00 2018-11-16 15:50:00.913 320 11470.87 99.67 56822.37 88888.00 2018-11-16 15:50:01.413 320 11470.82 99.65 56822.31 88888.00 2018-11-16 15:50:01.913 320 11470.71 99.66 56822.33 88888.00 2018-11-16 15:50:02.413 320 11470.74 99.72 56822.38 88888.00 2018-11-16 15:50:02.913 320 11470.75 99.79 56822.36 88888.00 2018-11-16 15:50:03.413 320 11470.66 99.84 56822.39 88888.00 2018-11-16 15:50:03.913 320 11470.66 99.85 56822.37 88888.00 2018-11-16 15:50:04.413 320 11470.62 99.87 56822.29 88888.00 2018-11-16 15:50:04.913 320 11470.60 99.95 56822.26 88888.00 2018-11-16 15:50:05.413 320 11470.58 100.00 56822.26 88888.00 2018-11-16 15:50:05.913 320 11470.53 100.04 56822.20 88888.00 2018-11-16 15:50:06.413 320 11470.54 100.02 56822.18 88888.00 2018-11-16 15:50:06.913 320 11470.55 100.04 56822.16 88888.00 2018-11-16 15:50:07.413 320 11470.45 100.09 56822.11 88888.00 2018-11-16 15:50:07.913 320 11470.39 100.12 56822.13 88888.00 2018-11-16 15:50:08.413 320 11470.50 100.19 56822.14 88888.00 2018-11-16 15:50:08.913 320 11470.48 100.21 56822.04 88888.00 2018-11-16 15:50:09.413 320 11470.48 100.27 56822.00 88888.00 2018-11-16 15:50:09.913 320 11470.54 100.29 56821.98 88888.00 2018-11-16 15:50:10.413 320 11470.47 100.30 56821.96 88888.00 2018-11-16 15:50:10.913 320 11470.46 100.38 56821.87 88888.00 2018-11-16 15:50:11.413 320 11470.51 100.47 56821.90 88888.00 2018-11-16 15:50:11.913 320 11470.50 100.48 56821.90 88888.00 2018-11-16 15:50:12.413 320 11470.55 100.52 56821.85 88888.00 2018-11-16 15:50:12.913 320 11470.58 100.57 56821.79 88888.00 2018-11-16 15:50:13.413 320 11470.58 100.62 56821.80 88888.00 2018-11-16 15:50:13.913 320 11470.64 100.69 56821.80 88888.00 2018-11-16 15:50:14.413 320 11470.71 100.70 56821.67 88888.00 2018-11-16 15:50:14.913 320 11470.71 100.70 56821.64 88888.00 2018-11-16 15:50:15.413 320 11470.76 100.80 56821.60 88888.00 2018-11-16 15:50:15.913 320 11470.83 100.83 56821.55 88888.00 2018-11-16 15:50:16.413 320 11470.87 100.88 56821.48 88888.00 2018-11-16 15:50:16.913 320 11470.95 100.96 56821.46 88888.00 2018-11-16 15:50:17.413 320 11470.99 100.96 56821.40 88888.00 2018-11-16 15:50:17.913 320 11471.00 101.00 56821.35 88888.00 2018-11-16 15:50:18.413 320 11471.06 101.03 56821.29 88888.00 2018-11-16 15:50:18.913 320 11471.06 101.03 56821.23 88888.00 2018-11-16 15:50:19.404 320 11471.09 101.06 56821.22 88888.00 2018-11-16 15:50:19.904 320 11471.21 101.10 56821.14 88888.00 2018-11-16 15:50:20.404 320 11471.20 101.17 56821.09 88888.00 2018-11-16 15:50:20.904 320 11471.20 101.18 56821.07 88888.00 2018-11-16 15:50:21.404 320 11471.36 101.24 56821.01 88888.00 2018-11-16 15:50:21.904 320 11471.39 101.28 56820.96 88888.00 2018-11-16 15:50:22.404 320 11471.45 101.32 56820.91 88888.00 2018-11-16 15:50:22.904 320 11471.55 101.30 56820.78 88888.00 2018-11-16 15:50:23.404 320 11471.54 101.31 56820.70 88888.00 2018-11-16 15:50:23.904 320 11471.49 101.37 56820.69 88888.00 2018-11-16 15:50:24.404 320 11471.68 101.34 56820.60 88888.00 2018-11-16 15:50:24.904 320 11471.77 101.34 56820.50 88888.00 2018-11-16 15:50:25.404 320 11471.85 101.35 56820.40 88888.00 2018-11-16 15:50:25.904 320 11471.94 101.30 56820.25 88888.00 2018-11-16 15:50:26.404 320 11471.96 101.41 56820.13 88888.00 2018-11-16 15:50:26.904 320 11472.05 101.48 56820.05 88888.00 2018-11-16 15:50:27.404 320 11472.22 101.48 56819.94 88888.00 2018-11-16 15:50:27.904 320 11472.24 101.50 56819.89 88888.00 2018-11-16 15:50:28.404 320 11472.35 101.54 56819.81 88888.00 2018-11-16 15:50:28.904 320 11472.45 101.51 56819.72 88888.00 2018-11-16 15:50:29.404 320 11472.50 101.51 56819.62 88888.00 2018-11-16 15:50:29.904 320 11472.67 101.59 56819.49 88888.00 2018-11-16 15:50:30.404 320 11472.77 101.58 56819.36 88888.00 2018-11-16 15:50:30.904 320 11472.76 101.58 56819.27 88888.00 2018-11-16 15:50:31.404 320 11472.89 101.64 56819.18 88888.00 2018-11-16 15:50:31.904 320 11473.05 101.63 56819.05 88888.00 2018-11-16 15:50:32.404 320 11473.12 101.63 56818.96 88888.00 2018-11-16 15:50:32.904 320 11473.24 101.62 56818.89 88888.00 2018-11-16 15:50:33.404 320 11473.33 101.61 56818.77 88888.00 2018-11-16 15:50:33.904 320 11473.39 101.56 56818.67 88888.00 2018-11-16 15:50:34.404 320 11473.56 101.52 56818.54 88888.00 2018-11-16 15:50:34.904 320 11473.64 101.54 56818.50 88888.00 2018-11-16 15:50:35.404 320 11473.73 101.56 56818.45 88888.00 2018-11-16 15:50:35.904 320 11473.82 101.56 56818.34 88888.00 2018-11-16 15:50:36.404 320 11473.92 101.47 56818.24 88888.00 2018-11-16 15:50:36.904 320 11474.09 101.50 56818.20 88888.00 2018-11-16 15:50:37.404 320 11474.23 101.55 56818.11 88888.00 2018-11-16 15:50:38.404 320 11474.36 101.48 56817.90 88888.00 2018-11-16 15:50:38.904 320 11474.48 101.42 56817.88 88888.00 2018-11-16 15:50:39.404 320 11474.54 101.35 56817.84 88888.00 2018-11-16 15:50:39.904 320 11474.62 101.35 56817.79 88888.00 2018-11-16 15:50:40.404 320 11474.78 101.37 56817.68 88888.00 2018-11-16 15:50:40.904 320 11474.83 101.34 56817.60 88888.00 2018-11-16 15:50:41.404 320 11474.95 101.34 56817.51 88888.00 2018-11-16 15:50:41.904 320 11475.06 101.30 56817.51 88888.00 2018-11-16 15:50:42.404 320 11475.11 101.25 56817.44 88888.00 2018-11-16 15:50:42.904 320 11475.18 101.28 56817.35 88888.00 2018-11-16 15:50:43.404 320 11475.32 101.23 56817.32 88888.00 2018-11-16 15:50:43.904 320 11475.34 101.18 56817.28 88888.00 2018-11-16 15:50:44.404 320 11475.45 101.16 56817.22 88888.00 2018-11-16 15:50:44.904 320 11475.53 101.13 56817.13 88888.00 2018-11-16 15:50:45.404 320 11475.58 101.08 56817.06 88888.00 2018-11-16 15:50:45.904 320 11475.71 101.07 56817.02 88888.00 2018-11-16 15:50:46.404 320 11475.71 101.03 56816.98 88888.00 2018-11-16 15:50:46.904 320 11475.75 101.02 56817.02 88888.00 2018-11-16 15:50:47.404 320 11475.92 100.96 56817.05 88888.00 2018-11-16 15:50:48.404 320 11476.04 100.87 56816.98 88888.00 2018-11-16 15:50:48.904 320 11476.18 100.87 56816.98 88888.00 2018-11-16 15:50:49.404 320 11476.14 100.81 56816.99 88888.00 2018-11-16 15:50:49.904 320 11476.17 100.79 56816.97 88888.00 2018-11-16 15:50:50.404 320 11476.23 100.80 56816.93 88888.00 2018-11-16 15:50:50.904 320 11476.22 100.75 56816.89 88888.00 2018-11-16 15:50:51.404 320 11476.27 100.68 56816.92 88888.00 2018-11-16 15:50:51.904 320 11476.37 100.66 56816.84 88888.00 2018-11-16 15:50:52.404 320 11476.38 100.66 56816.89 88888.00 2018-11-16 15:50:52.904 320 11476.32 100.61 56816.85 88888.00 2018-11-16 15:50:53.404 320 11476.43 100.54 56816.87 88888.00 2018-11-16 15:50:53.904 320 11476.39 100.48 56816.86 88888.00 2018-11-16 15:50:54.404 320 11476.38 100.43 56816.87 88888.00 2018-11-16 15:50:54.904 320 11476.55 100.39 56816.83 88888.00 2018-11-16 15:50:55.404 320 11476.50 100.32 56816.81 88888.00 2018-11-16 15:50:55.904 320 11476.55 100.29 56816.81 88888.00 2018-11-16 15:50:56.404 320 11476.58 100.22 56816.76 88888.00 2018-11-16 15:50:56.904 320 11476.53 100.18 56816.77 88888.00 2018-11-16 15:50:57.404 320 11476.59 100.13 56816.81 88888.00 2018-11-16 15:50:57.904 320 11476.64 100.08 56816.86 88888.00 2018-11-16 15:50:58.404 320 11476.62 100.08 56816.79 88888.00 2018-11-16 15:50:58.904 320 11476.62 100.04 56816.79 88888.00 2018-11-16 15:50:59.404 320 11476.67 100.02 56816.81 88888.00 2018-11-16 15:50:59.904 320 11476.57 99.96 56816.91 88888.00 2018-11-16 15:51:00.404 320 11476.66 99.96 56816.94 88888.00 2018-11-16 15:51:00.904 320 11476.72 99.88 56816.92 88888.00 2018-11-16 15:51:01.404 320 11476.65 99.84 56816.89 88888.00 2018-11-16 15:51:01.904 320 11476.66 99.82 56816.93 88888.00 2018-11-16 15:51:02.404 320 11476.64 99.75 56816.99 88888.00 2018-11-16 15:51:02.904 320 11476.62 99.74 56816.98 88888.00 2018-11-16 15:51:03.404 320 11476.67 99.68 56816.99 88888.00 2018-11-16 15:51:03.904 320 11476.60 99.61 56817.04 88888.00 2018-11-16 15:51:04.404 320 11476.55 99.62 56817.07 88888.00 2018-11-16 15:51:04.904 320 11476.62 99.60 56817.05 88888.00 2018-11-16 15:51:05.404 320 11476.63 99.54 56817.05 88888.00 2018-11-16 15:51:05.904 320 11476.56 99.52 56817.06 88888.00 2018-11-16 15:51:06.404 320 11476.58 99.50 56817.11 88888.00 2018-11-16 15:51:06.904 320 11476.51 99.46 56817.10 88888.00 2018-11-16 15:51:07.404 320 11476.42 99.46 56817.11 88888.00 2018-11-16 15:51:07.904 320 11476.51 99.46 56817.21 88888.00 2018-11-16 15:51:08.404 320 11476.42 99.37 56817.19 88888.00 2018-11-16 15:51:08.904 320 11476.36 99.38 56817.29 88888.00 2018-11-16 15:51:09.404 320 11476.43 99.39 56817.36 88888.00 2018-11-16 15:51:09.904 320 11476.34 99.28 56817.39 88888.00 2018-11-16 15:51:10.404 320 11476.35 99.31 56817.42 88888.00 2018-11-16 15:51:10.904 320 11476.34 99.27 56817.45 88888.00 2018-11-16 15:51:11.404 320 11476.22 99.23 56817.53 88888.00 2018-11-16 15:51:11.904 320 11476.18 99.16 56817.61 88888.00 2018-11-16 15:51:12.404 320 11476.17 99.12 56817.66 88888.00 2018-11-16 15:51:12.904 320 11476.06 99.13 56817.75 88888.00 2018-11-16 15:51:13.404 320 11475.99 99.20 56817.79 88888.00 2018-11-16 15:51:13.904 320 11476.00 99.14 56817.83 88888.00 2018-11-16 15:51:14.404 320 11475.92 99.10 56817.88 88888.00 2018-11-16 15:51:14.904 320 11475.83 99.12 56817.92 88888.00 2018-11-16 15:51:15.404 320 11475.76 99.09 56817.90 88888.00 2018-11-16 15:51:15.904 320 11475.71 98.99 56817.95 88888.00 2018-11-16 15:51:16.404 320 11475.66 99.00 56818.02 88888.00 2018-11-16 15:51:16.904 320 11475.60 99.04 56818.11 88888.00 2018-11-16 15:51:17.404 320 11475.51 99.04 56818.21 88888.00 2018-11-16 15:51:17.904 320 11475.48 99.04 56818.24 88888.00 2018-11-16 15:51:18.404 320 11475.37 99.03 56818.22 88888.00 2018-11-16 15:51:18.904 320 11475.25 99.05 56818.22 88888.00 2018-11-16 15:51:19.904 320 11475.13 99.05 56818.35 88888.00 2018-11-16 15:51:20.404 320 11475.03 99.06 56818.47 88888.00 2018-11-16 15:51:20.904 320 11475.09 99.05 56818.54 88888.00 2018-11-16 15:51:21.404 320 11474.99 99.09 56818.54 88888.00 2018-11-16 15:51:21.904 320 11474.88 99.06 56818.56 88888.00 2018-11-16 15:51:22.404 320 11474.84 99.09 56818.63 88888.00 2018-11-16 15:51:22.904 320 11474.76 99.06 56818.67 88888.00 2018-11-16 15:51:23.404 320 11474.64 99.07 56818.67 88888.00 2018-11-16 15:51:23.904 320 11474.64 99.18 56818.72 88888.00 2018-11-16 15:51:24.404 320 11474.54 99.18 56818.75 88888.00 2018-11-16 15:51:24.904 320 11474.53 99.23 56818.78 88888.00 2018-11-16 15:51:25.404 320 11474.49 99.26 56818.89 88888.00 2018-11-16 15:51:25.904 320 11474.37 99.25 56818.96 88888.00 2018-11-16 15:51:26.404 320 11474.35 99.28 56818.97 88888.00 2018-11-16 15:51:26.904 320 11474.36 99.28 56818.98 88888.00 2018-11-16 15:51:27.904 320 11474.21 99.25 56819.03 88888.00 2018-11-16 15:51:28.404 320 11474.18 99.23 56819.06 88888.00 2018-11-16 15:51:28.904 320 11474.10 99.27 56819.03 88888.00 2018-11-16 15:51:29.404 320 11474.05 99.27 56819.08 88888.00 2018-11-16 15:51:29.904 320 11474.01 99.31 56819.05 88888.00 2018-11-16 15:51:30.404 320 11473.88 99.30 56818.97 88888.00 2018-11-16 15:51:30.904 320 11473.87 99.28 56819.01 88888.00 2018-11-16 15:51:31.404 320 11473.89 99.28 56819.04 88888.00 2018-11-16 15:51:31.904 320 11473.84 99.33 56818.99 88888.00 2018-11-16 15:51:32.404 320 11473.81 99.43 56818.91 88888.00 2018-11-16 15:51:32.904 320 11473.79 99.40 56818.90 88888.00 2018-11-16 15:51:33.404 320 11473.73 99.43 56818.92 88888.00 2018-11-16 15:51:33.904 320 11473.71 99.45 56818.99 88888.00 2018-11-16 15:51:34.404 320 11473.67 99.44 56818.91 88888.00 2018-11-16 15:51:34.904 320 11473.57 99.46 56818.92 88888.00 2018-11-16 15:51:35.404 320 11473.59 99.48 56818.86 88888.00 2018-11-16 15:51:35.904 320 11473.52 99.45 56818.84 88888.00 2018-11-16 15:51:36.404 320 11473.56 99.46 56818.77 88888.00 2018-11-16 15:51:36.904 320 11473.54 99.46 56818.60 88888.00 2018-11-16 15:51:37.404 320 11473.44 99.40 56818.56 88888.00 2018-11-16 15:51:37.904 320 11473.43 99.37 56818.48 88888.00 2018-11-16 15:51:38.404 320 11473.47 99.38 56818.35 88888.00 2018-11-16 15:51:38.904 320 11473.40 99.30 56818.24 88888.00 2018-11-16 15:51:39.404 320 11473.38 99.27 56818.16 88888.00 2018-11-16 15:51:39.904 320 11473.32 99.28 56818.12 88888.00 2018-11-16 15:51:40.404 320 11473.29 99.31 56818.01 88888.00 2018-11-16 15:51:40.904 320 11473.30 99.28 56817.98 88888.00 2018-11-16 15:51:41.404 320 11473.33 99.21 56817.83 88888.00 2018-11-16 15:51:41.904 320 11473.25 99.23 56817.77 88888.00 2018-11-16 15:51:42.404 320 11473.23 99.24 56817.71 88888.00 2018-11-16 15:51:42.904 320 11473.21 99.17 56817.64 88888.00 2018-11-16 15:51:43.404 320 11473.12 99.12 56817.51 88888.00 2018-11-16 15:51:43.904 320 11473.16 99.14 56817.43 88888.00 2018-11-16 15:51:44.404 320 11473.18 99.11 56817.25 88888.00 2018-11-16 15:51:44.904 320 11473.14 99.05 56817.17 88888.00 2018-11-16 15:51:45.404 320 11473.17 99.10 56817.12 88888.00 2018-11-16 15:51:45.904 320 11473.10 99.10 56817.05 88888.00 2018-11-16 15:51:46.404 320 11473.01 99.09 56816.99 88888.00 2018-11-16 15:51:46.904 320 11473.10 99.06 56816.94 88888.00 2018-11-16 15:51:47.404 320 11473.12 99.07 56816.85 88888.00 2018-11-16 15:51:47.904 320 11473.10 99.06 56816.70 88888.00 2018-11-16 15:51:48.404 320 11473.15 99.00 56816.58 88888.00 2018-11-16 15:51:48.904 320 11473.17 98.97 56816.46 88888.00 2018-11-16 15:51:49.404 320 11473.10 98.99 56816.38 88888.00 2018-11-16 15:51:49.904 320 11473.15 98.91 56816.28 88888.00 2018-11-16 15:51:50.404 320 11473.14 98.91 56816.26 88888.00 2018-11-16 15:51:51.404 320 11473.17 99.02 56816.25 88888.00 2018-11-16 15:51:51.904 320 11473.18 98.96 56816.16 88888.00 2018-11-16 15:51:52.404 320 11473.16 98.99 56816.14 88888.00 2018-11-16 15:51:52.904 320 11473.24 99.02 56816.10 88888.00 2018-11-16 15:51:53.404 320 11473.24 99.00 56816.03 88888.00 2018-11-16 15:51:53.904 320 11473.25 99.07 56816.00 88888.00 2018-11-16 15:51:54.404 320 11473.28 99.10 56815.96 88888.00 2018-11-16 15:51:54.904 320 11473.30 99.17 56815.89 88888.00 2018-11-16 15:51:55.404 320 11473.37 99.23 56815.88 88888.00 2018-11-16 15:51:55.904 320 11473.38 99.20 56815.88 88888.00 2018-11-16 15:51:56.404 320 11473.33 99.18 56815.94 88888.00 2018-11-16 15:51:56.904 320 11473.33 99.26 56815.96 88888.00 2018-11-16 15:51:57.404 320 11473.47 99.34 56815.95 88888.00 2018-11-16 15:51:57.904 320 11473.46 99.33 56815.99 88888.00 2018-11-16 15:51:58.404 320 11473.50 99.39 56815.90 88888.00 2018-11-16 15:51:58.904 320 11473.52 99.41 56815.87 88888.00 2018-11-16 15:51:59.404 320 11473.50 99.47 56816.01 88888.00 2018-11-16 15:51:59.904 320 11473.56 99.53 56816.07 88888.00 2018-11-16 15:52:00.404 320 11473.63 99.50 56816.06 88888.00 2018-11-16 15:52:00.904 320 11473.61 99.54 56816.10 88888.00 2018-11-16 15:52:01.404 320 11473.66 99.64 56816.02 88888.00 2018-11-16 15:52:01.904 320 11473.67 99.67 56816.00 88888.00 2018-11-16 15:52:02.404 320 11473.64 99.70 56815.93 88888.00 2018-11-16 15:52:02.904 320 11473.71 99.78 56815.78 88888.00 2018-11-16 15:52:03.404 320 11473.73 99.86 56815.74 88888.00 2018-11-16 15:52:03.904 320 11473.68 99.88 56815.74 88888.00 2018-11-16 15:52:04.404 320 11473.82 99.94 56815.80 88888.00 2018-11-16 15:52:04.904 320 11473.85 99.98 56815.81 88888.00 2018-11-16 15:52:05.404 320 11473.82 100.04 56815.90 88888.00 2018-11-16 15:52:05.904 320 11473.92 100.11 56815.96 88888.00 2018-11-16 15:52:06.404 320 11473.94 100.13 56815.99 88888.00 2018-11-16 15:52:06.904 320 11473.95 100.22 56816.04 88888.00 2018-11-16 15:52:07.404 320 11474.00 100.29 56816.10 88888.00 2018-11-16 15:52:07.904 320 11473.99 100.32 56816.21 88888.00 2018-11-16 15:52:08.404 320 11473.98 100.39 56816.30 88888.00 2018-11-16 15:52:08.904 320 11474.06 100.47 56816.38 88888.00 2018-11-16 15:52:09.404 320 11474.01 100.48 56816.39 88888.00 2018-11-16 15:52:09.904 320 11474.09 100.56 56816.70 88888.00 2018-11-16 15:52:10.404 320 11474.20 100.66 56816.91 88888.00 2018-11-16 15:52:10.904 320 11474.16 100.68 56817.09 88888.00 2018-11-16 15:52:11.404 320 11474.21 100.76 56817.10 88888.00 2018-11-16 15:52:11.904 320 11474.30 100.76 56817.13 88888.00 2018-11-16 15:52:12.404 320 11474.23 100.79 56817.19 88888.00 2018-11-16 15:52:12.904 320 11474.25 100.86 56817.32 88888.00 2018-11-16 15:52:13.404 320 11474.37 100.97 56817.39 88888.00 2018-11-16 15:52:13.904 320 11474.40 100.98 56817.41 88888.00 2018-11-16 15:52:14.404 320 11474.43 101.03 56817.44 88888.00 2018-11-16 15:52:14.904 320 11474.47 101.07 56817.53 88888.00 2018-11-16 15:52:15.404 320 11474.41 101.11 56817.62 88888.00 2018-11-16 15:52:15.904 320 11474.44 101.15 56817.70 88888.00 2018-11-16 15:52:16.405 320 11474.48 101.18 56817.69 88888.00 2018-11-16 15:52:16.905 320 11474.44 101.25 56817.79 88888.00 2018-11-16 15:52:17.405 320 11474.51 101.29 56817.81 88888.00 2018-11-16 15:52:17.905 320 11474.58 101.32 56817.82 88888.00 2018-11-16 15:52:18.405 320 11474.56 101.35 56817.93 88888.00 2018-11-16 15:52:18.905 320 11474.70 101.45 56818.00 88888.00 2018-11-16 15:52:19.405 320 11474.67 101.48 56818.06 88888.00 2018-11-16 15:52:19.905 320 11474.69 101.47 56818.15 88888.00 2018-11-16 15:52:20.405 320 11474.83 101.47 56818.18 88888.00 2018-11-16 15:52:20.905 320 11474.82 101.47 56818.24 88888.00 2018-11-16 15:52:21.405 320 11474.77 101.56 56818.30 88888.00 2018-11-16 15:52:21.905 320 11474.85 101.61 56818.34 88888.00 2018-11-16 15:52:22.905 320 11474.86 101.61 56818.39 88888.00 2018-11-16 15:52:23.405 320 11474.96 101.68 56818.40 88888.00 2018-11-16 15:52:23.905 320 11474.90 101.68 56818.44 88888.00 2018-11-16 15:52:24.405 320 11474.90 101.78 56818.50 88888.00 2018-11-16 15:52:24.905 320 11474.98 101.84 56818.54 88888.00 2018-11-16 15:52:25.405 320 11474.98 101.88 56818.65 88888.00 2018-11-16 15:52:25.905 320 11475.06 101.88 56818.69 88888.00 2018-11-16 15:52:26.405 320 11475.10 101.85 56818.69 88888.00 2018-11-16 15:52:26.905 320 11475.02 101.84 56818.76 88888.00 2018-11-16 15:52:27.405 320 11475.05 101.88 56818.77 88888.00 2018-11-16 15:52:27.905 320 11475.16 101.88 56818.79 88888.00 2018-11-16 15:52:28.405 320 11475.16 101.89 56818.91 88888.00 2018-11-16 15:52:28.905 320 11475.17 101.95 56818.96 88888.00 2018-11-16 15:52:29.405 320 11475.21 101.97 56819.01 88888.00 2018-11-16 15:52:29.905 320 11475.17 101.98 56819.08 88888.00 2018-11-16 15:52:30.405 320 11475.19 102.02 56819.11 88888.00 2018-11-16 15:52:30.905 320 11475.23 102.05 56819.18 88888.00 2018-11-16 15:52:31.405 320 11475.17 102.08 56819.20 88888.00 2018-11-16 15:52:31.905 320 11475.21 102.08 56819.27 88888.00 2018-11-16 15:52:32.905 320 11475.23 102.11 56819.40 88888.00 2018-11-16 15:52:33.405 320 11475.27 102.17 56819.50 88888.00 2018-11-16 15:52:33.905 320 11475.24 102.15 56819.55 88888.00 2018-11-16 15:52:34.405 320 11475.21 102.15 56819.63 88888.00 2018-11-16 15:52:34.905 320 11475.32 102.25 56819.73 88888.00 2018-11-16 15:52:35.405 320 11475.34 102.24 56819.76 88888.00 2018-11-16 15:52:35.905 320 11475.25 102.24 56819.82 88888.00 2018-11-16 15:52:36.405 320 11475.33 102.26 56819.88 88888.00 2018-11-16 15:52:36.905 320 11475.37 102.24 56819.89 88888.00 2018-11-16 15:52:37.405 320 11475.37 102.29 56819.95 88888.00 2018-11-16 15:52:37.905 320 11475.40 102.29 56820.01 88888.00 2018-11-16 15:52:38.405 320 11475.39 102.31 56820.11 88888.00 2018-11-16 15:52:38.905 320 11475.39 102.33 56820.13 88888.00 2018-11-16 15:52:39.405 320 11475.42 102.38 56820.18 88888.00 2018-11-16 15:52:39.905 320 11475.41 102.43 56820.19 88888.00 2018-11-16 15:52:40.405 320 11475.44 102.44 56820.27 88888.00 2018-11-16 15:52:40.905 320 11475.52 102.44 56820.36 88888.00 2018-11-16 15:52:41.405 320 11475.51 102.43 56820.33 88888.00 2018-11-16 15:52:41.905 320 11475.48 102.42 56820.44 88888.00 2018-11-16 15:52:42.405 320 11475.54 102.33 56820.50 88888.00 2018-11-16 15:52:42.905 320 11475.47 102.29 56820.53 88888.00 2018-11-16 15:52:43.405 320 11475.46 102.29 56820.58 88888.00 2018-11-16 15:52:43.905 320 11475.46 102.29 56820.58 88888.00 2018-11-16 15:52:44.405 320 11475.45 102.27 56820.62 88888.00 2018-11-16 15:52:44.905 320 11475.46 102.27 56820.69 88888.00 2018-11-16 15:52:45.405 320 11475.48 102.24 56820.75 88888.00 2018-11-16 15:52:45.905 320 11475.44 102.25 56820.71 88888.00 2018-11-16 15:52:46.405 320 11475.48 102.29 56820.71 88888.00 2018-11-16 15:52:46.905 320 11475.49 102.23 56820.78 88888.00 2018-11-16 15:52:47.405 320 11475.44 102.17 56820.84 88888.00 2018-11-16 15:52:47.905 320 11475.48 102.17 56820.92 88888.00 2018-11-16 15:52:48.405 320 11475.49 102.09 56820.96 88888.00 2018-11-16 15:52:48.905 320 11475.41 102.04 56820.97 88888.00 2018-11-16 15:52:49.405 320 11475.39 102.03 56820.98 88888.00 2018-11-16 15:52:49.905 320 11475.45 101.97 56821.01 88888.00 2018-11-16 15:52:50.405 320 11475.41 102.03 56821.04 88888.00 2018-11-16 15:52:50.905 320 11475.44 102.06 56820.97 88888.00 2018-11-16 15:52:51.405 320 11475.45 101.97 56821.02 88888.00 2018-11-16 15:52:51.905 320 11475.39 101.90 56821.09 88888.00 2018-11-16 15:52:52.405 320 11475.45 101.88 56821.21 88888.00 2018-11-16 15:52:52.905 320 11475.42 101.82 56821.23 88888.00 2018-11-16 15:52:53.405 320 11475.44 101.82 56821.27 88888.00 2018-11-16 15:52:53.905 320 11475.38 101.72 56821.33 88888.00 2018-11-16 15:52:54.405 320 11475.25 101.62 56821.33 88888.00 2018-11-16 15:52:54.905 320 11475.24 101.69 56821.33 88888.00 2018-11-16 15:52:55.405 320 11475.31 101.65 56821.39 88888.00 2018-11-16 15:52:55.905 320 11475.20 101.54 56821.43 88888.00 2018-11-16 15:52:56.405 320 11475.19 101.51 56821.47 88888.00 2018-11-16 15:52:56.905 320 11475.27 101.44 56821.40 88888.00 2018-11-16 15:52:57.405 320 11475.20 101.40 56821.47 88888.00 2018-11-16 15:52:57.905 320 11475.18 101.34 56821.45 88888.00 2018-11-16 15:52:58.405 320 11475.18 101.29 56821.47 88888.00 2018-11-16 15:52:58.905 320 11475.10 101.25 56821.53 88888.00 2018-11-16 15:52:59.405 320 11475.05 101.28 56821.53 88888.00 2018-11-16 15:52:59.905 320 11475.06 101.29 56821.54 88888.00 2018-11-16 15:53:00.405 320 11474.96 101.24 56821.52 88888.00 2018-11-16 15:53:00.905 320 11474.97 101.18 56821.52 88888.00 2018-11-16 15:53:01.405 320 11474.92 101.14 56821.55 88888.00 2018-11-16 15:53:01.905 320 11474.77 101.08 56821.54 88888.00 2018-11-16 15:53:02.405 320 11474.86 101.03 56821.54 88888.00 2018-11-16 15:53:02.905 320 11474.90 100.97 56821.53 88888.00 2018-11-16 15:53:03.405 320 11474.88 100.95 56821.55 88888.00 2018-11-16 15:53:04.405 320 11474.77 100.80 56821.47 88888.00 2018-11-16 15:53:04.905 320 11474.75 100.80 56821.43 88888.00 2018-11-16 15:53:05.405 320 11474.75 100.82 56821.42 88888.00 2018-11-16 15:53:05.905 320 11474.72 100.73 56821.36 88888.00 2018-11-16 15:53:06.405 320 11474.67 100.68 56821.34 88888.00 2018-11-16 15:53:06.905 320 11474.71 100.66 56821.30 88888.00 2018-11-16 15:53:07.405 320 11474.74 100.60 56821.26 88888.00 2018-11-16 15:53:07.905 320 11474.64 100.60 56821.23 88888.00 2018-11-16 15:53:08.405 320 11474.65 100.61 56821.19 88888.00 2018-11-16 15:53:08.905 320 11474.61 100.61 56821.07 88888.00 2018-11-16 15:53:09.405 320 11474.53 100.62 56820.97 88888.00 2018-11-16 15:53:09.905 320 11474.64 100.55 56820.90 88888.00 2018-11-16 15:53:10.405 320 11474.62 100.52 56820.81 88888.00 2018-11-16 15:53:10.905 320 11474.62 100.52 56820.74 88888.00 2018-11-16 15:53:11.405 320 11474.67 100.50 56820.66 88888.00 2018-11-16 15:53:11.905 320 11474.61 100.43 56820.56 88888.00 2018-11-16 15:53:12.405 320 11474.68 100.42 56820.47 88888.00 2018-11-16 15:53:12.905 320 11474.69 100.36 56820.39 88888.00 2018-11-16 15:53:13.405 320 11474.56 100.33 56820.32 88888.00 2018-11-16 15:53:13.905 320 11474.61 100.35 56820.25 88888.00 2018-11-16 15:53:14.405 320 11474.67 100.30 56820.17 88888.00 2018-11-16 15:53:14.905 320 11474.69 100.26 56820.05 88888.00 2018-11-16 15:53:15.405 320 11474.67 100.26 56819.91 88888.00 2018-11-16 15:53:15.905 320 11474.69 100.21 56819.80 88888.00 2018-11-16 15:53:16.405 320 11474.58 100.14 56819.72 88888.00 2018-11-16 15:53:16.905 320 11474.53 100.15 56819.62 88888.00 2018-11-16 15:53:17.405 320 11474.62 100.15 56819.55 88888.00 2018-11-16 15:53:17.905 320 11474.67 100.09 56819.48 88888.00 2018-11-16 15:53:18.405 320 11474.76 100.11 56819.34 88888.00 2018-11-16 15:53:18.905 320 11474.74 100.06 56819.24 88888.00 2018-11-16 15:53:19.405 320 11474.69 100.06 56819.22 88888.00 2018-11-16 15:53:19.905 320 11474.70 100.07 56819.11 88888.00 2018-11-16 15:53:20.405 320 11474.72 100.01 56819.04 88888.00 2018-11-16 15:53:20.905 320 11474.67 99.99 56818.99 88888.00 2018-11-16 15:53:21.405 320 11474.71 100.01 56818.91 88888.00 2018-11-16 15:53:21.905 320 11474.74 100.00 56818.82 88888.00 2018-11-16 15:53:22.405 320 11474.67 99.99 56818.77 88888.00 2018-11-16 15:53:22.905 320 11474.72 99.99 56818.72 88888.00 2018-11-16 15:53:23.405 320 11474.64 99.94 56818.67 88888.00 2018-11-16 15:53:23.905 320 11474.62 99.89 56818.65 88888.00 2018-11-16 15:53:24.405 320 11474.69 99.89 56818.53 88888.00 2018-11-16 15:53:24.905 320 11474.65 99.91 56818.52 88888.00 2018-11-16 15:53:25.405 320 11474.61 99.88 56818.45 88888.00 2018-11-16 15:53:25.905 320 11474.67 99.94 56818.37 88888.00 2018-11-16 15:53:26.405 320 11474.55 99.92 56818.33 88888.00 2018-11-16 15:53:26.905 320 11474.51 99.91 56818.33 88888.00 2018-11-16 15:53:27.405 320 11474.56 99.92 56818.35 88888.00 2018-11-16 15:53:27.905 320 11474.48 99.89 56818.39 88888.00 2018-11-16 15:53:28.405 320 11474.55 99.89 56818.34 88888.00 2018-11-16 15:53:28.905 320 11474.49 99.89 56818.33 88888.00 2018-11-16 15:53:29.405 320 11474.39 99.91 56818.30 88888.00 2018-11-16 15:53:29.905 320 11474.41 100.00 56818.31 88888.00 2018-11-16 15:53:30.405 320 11474.41 100.01 56818.31 88888.00 2018-11-16 15:53:30.905 320 11474.33 100.01 56818.28 88888.00 2018-11-16 15:53:31.405 320 11474.36 100.02 56818.33 88888.00 2018-11-16 15:53:31.905 320 11474.35 100.04 56818.32 88888.00 2018-11-16 15:53:32.405 320 11474.26 100.07 56818.32 88888.00 2018-11-16 15:53:32.905 320 11474.25 100.08 56818.39 88888.00 2018-11-16 15:53:33.405 320 11474.27 100.11 56818.43 88888.00 2018-11-16 15:53:33.905 320 11474.22 100.15 56818.44 88888.00 2018-11-16 15:53:34.405 320 11474.21 100.19 56818.48 88888.00 2018-11-16 15:53:34.905 320 11474.21 100.20 56818.50 88888.00 2018-11-16 15:53:35.405 320 11474.15 100.26 56818.50 88888.00 2018-11-16 15:53:35.905 320 11474.15 100.27 56818.61 88888.00 2018-11-16 15:53:36.405 320 11474.06 100.29 56818.65 88888.00 2018-11-16 15:53:36.905 320 11474.09 100.29 56818.64 88888.00 2018-11-16 15:53:37.405 320 11474.15 100.32 56818.69 88888.00 2018-11-16 15:53:37.905 320 11474.01 100.36 56818.69 88888.00 2018-11-16 15:53:38.405 320 11474.01 100.43 56818.70 88888.00 2018-11-16 15:53:38.905 320 11474.02 100.49 56818.70 88888.00 2018-11-16 15:53:39.405 320 11474.02 100.54 56818.79 88888.00 2018-11-16 15:53:39.905 320 11474.01 100.55 56818.85 88888.00 2018-11-16 15:53:40.405 320 11474.06 100.61 56818.86 88888.00 2018-11-16 15:53:40.905 320 11474.08 100.62 56818.89 88888.00 2018-11-16 15:53:41.405 320 11474.01 100.66 56819.01 88888.00 2018-11-16 15:53:41.905 320 11474.02 100.64 56818.98 88888.00 2018-11-16 15:53:42.405 320 11473.95 100.66 56819.02 88888.00 2018-11-16 15:53:42.905 320 11473.95 100.75 56819.02 88888.00 2018-11-16 15:53:43.405 320 11474.00 100.76 56819.05 88888.00 2018-11-16 15:53:43.905 320 11473.94 100.82 56819.09 88888.00 2018-11-16 15:53:44.405 320 11473.96 100.89 56819.12 88888.00 2018-11-16 15:53:44.905 320 11473.93 100.94 56819.18 88888.00 2018-11-16 15:53:45.905 320 11473.94 101.04 56819.24 88888.00 2018-11-16 15:53:46.405 320 11473.98 101.04 56819.27 88888.00 2018-11-16 15:53:46.905 320 11473.91 100.98 56819.30 88888.00 2018-11-16 15:53:47.405 320 11473.96 101.01 56819.25 88888.00 2018-11-16 15:53:47.905 320 11474.01 101.04 56819.23 88888.00 2018-11-16 15:53:48.405 320 11473.98 101.13 56819.28 88888.00 2018-11-16 15:53:48.905 320 11474.06 101.17 56819.28 88888.00 2018-11-16 15:53:49.405 320 11474.03 101.15 56819.28 88888.00 2018-11-16 15:53:49.905 320 11474.00 101.20 56819.28 88888.00 2018-11-16 15:53:50.405 320 11474.06 101.27 56819.28 88888.00 2018-11-16 15:53:50.905 320 11474.12 101.32 56819.24 88888.00 2018-11-16 15:53:51.405 320 11474.03 101.37 56819.28 88888.00 2018-11-16 15:53:51.905 320 11474.08 101.41 56819.28 88888.00 2018-11-16 15:53:52.405 320 11474.07 101.38 56819.28 88888.00 2018-11-16 15:53:52.905 320 11474.08 101.35 56819.33 88888.00 2018-11-16 15:53:53.905 320 11474.10 101.40 56819.31 88888.00 2018-11-16 15:53:54.405 320 11474.13 101.44 56819.33 88888.00 2018-11-16 15:53:54.905 320 11474.20 101.54 56819.27 88888.00 2018-11-16 15:53:55.405 320 11474.19 101.61 56819.34 88888.00 2018-11-16 15:53:55.905 320 11474.22 101.56 56819.30 88888.00 2018-11-16 15:53:56.405 320 11474.30 101.59 56819.25 88888.00 2018-11-16 15:53:56.905 320 11474.28 101.59 56819.27 88888.00 2018-11-16 15:53:57.405 320 11474.37 101.65 56819.22 88888.00 2018-11-16 15:53:57.905 320 11474.44 101.69 56819.25 88888.00 2018-11-16 15:53:58.405 320 11474.40 101.70 56819.24 88888.00 2018-11-16 15:53:58.905 320 11474.43 101.71 56819.18 88888.00 2018-11-16 15:53:59.405 320 11474.53 101.72 56819.18 88888.00 2018-11-16 15:53:59.905 320 11474.49 101.70 56819.18 88888.00 2018-11-16 15:54:00.405 320 11474.58 101.72 56819.18 88888.00 2018-11-16 15:54:00.905 320 11474.65 101.71 56819.20 88888.00 2018-11-16 15:54:01.405 320 11474.61 101.76 56819.18 88888.00 2018-11-16 15:54:01.905 320 11474.76 101.76 56819.18 88888.00 2018-11-16 15:54:02.405 320 11474.82 101.75 56819.10 88888.00 2018-11-16 15:54:02.905 320 11474.75 101.77 56819.09 88888.00 2018-11-16 15:54:03.405 320 11474.82 101.78 56819.09 88888.00 2018-11-16 15:54:03.905 320 11474.85 101.75 56819.03 88888.00 2018-11-16 15:54:04.405 320 11474.85 101.74 56819.02 88888.00 2018-11-16 15:54:04.905 320 11474.99 101.74 56818.96 88888.00 2018-11-16 15:54:05.405 320 11475.00 101.72 56818.95 88888.00 2018-11-16 15:54:05.905 320 11475.04 101.75 56818.93 88888.00 2018-11-16 15:54:06.405 320 11475.14 101.75 56818.92 88888.00 2018-11-16 15:54:06.905 320 11475.12 101.72 56818.86 88888.00 2018-11-16 15:54:07.405 320 11475.19 101.81 56818.88 88888.00 2018-11-16 15:54:07.905 320 11475.30 101.77 56818.82 88888.00 2018-11-16 15:54:08.405 320 11475.34 101.72 56818.80 88888.00 2018-11-16 15:54:08.905 320 11475.42 101.69 56818.79 88888.00 2018-11-16 15:54:09.405 320 11475.52 101.64 56818.69 88888.00 2018-11-16 15:54:09.905 320 11475.49 101.59 56818.65 88888.00 2018-11-16 15:54:10.405 320 11475.59 101.58 56818.58 88888.00 2018-11-16 15:54:10.905 320 11475.67 101.50 56818.47 88888.00 2018-11-16 15:54:11.405 320 11475.65 101.51 56818.40 88888.00 2018-11-16 15:54:11.905 320 11475.79 101.52 56818.34 88888.00 2018-11-16 15:54:12.405 320 11475.93 101.55 56818.24 88888.00 2018-11-16 15:54:12.905 320 11475.89 101.48 56818.16 88888.00 2018-11-16 15:54:13.405 320 11475.97 101.42 56818.11 88888.00 2018-11-16 15:54:13.905 320 11476.07 101.35 56818.07 88888.00 2018-11-16 15:54:14.405 320 11476.00 101.25 56817.99 88888.00 2018-11-16 15:54:14.905 320 11476.14 101.27 56817.96 88888.00 2018-11-16 15:54:15.405 320 11476.24 101.25 56817.88 88888.00 2018-11-16 15:54:15.905 320 11476.27 101.27 56817.77 88888.00 2018-11-16 15:54:16.405 320 11476.43 101.28 56817.73 88888.00 2018-11-16 15:54:16.905 320 11476.45 101.18 56817.67 88888.00 2018-11-16 15:54:17.405 320 11476.46 101.11 56817.51 88888.00 2018-11-16 15:54:17.905 320 11476.59 101.06 56817.43 88888.00 2018-11-16 15:54:18.405 320 11476.60 100.98 56817.38 88888.00 2018-11-16 15:54:18.905 320 11476.67 100.96 56817.25 88888.00 2018-11-16 15:54:19.405 320 11476.78 100.95 56817.17 88888.00 2018-11-16 15:54:19.905 320 11476.77 100.87 56817.12 88888.00 2018-11-16 15:54:20.405 320 11476.78 100.89 56817.06 88888.00 2018-11-16 15:54:20.905 320 11476.91 100.82 56816.96 88888.00 2018-11-16 15:54:21.405 320 11476.97 100.68 56816.87 88888.00 2018-11-16 15:54:21.905 320 11476.98 100.61 56816.77 88888.00 2018-11-16 15:54:22.405 320 11477.06 100.59 56816.67 88888.00 2018-11-16 15:54:22.905 320 11477.06 100.53 56816.58 88888.00 2018-11-16 15:54:23.405 320 11477.10 100.52 56816.52 88888.00 2018-11-16 15:54:23.905 320 11477.19 100.45 56816.41 88888.00 2018-11-16 15:54:24.405 320 11477.13 100.38 56816.29 88888.00 2018-11-16 15:54:24.905 320 11477.17 100.38 56816.15 88888.00 2018-11-16 15:54:25.405 320 11477.22 100.27 56816.06 88888.00 2018-11-16 15:54:25.905 320 11477.14 100.23 56815.96 88888.00 2018-11-16 15:54:26.405 320 11477.27 100.26 56815.91 88888.00 2018-11-16 15:54:27.406 320 11477.34 100.04 56815.74 88888.00 2018-11-16 15:54:27.906 320 11477.38 99.95 56815.65 88888.00 2018-11-16 15:54:28.406 320 11477.40 99.87 56815.58 88888.00 2018-11-16 15:54:28.906 320 11477.45 99.85 56815.50 88888.00 2018-11-16 15:54:29.406 320 11477.50 99.82 56815.44 88888.00 2018-11-16 15:54:29.906 320 11477.50 99.79 56815.36 88888.00 2018-11-16 15:54:30.406 320 11477.49 99.74 56815.26 88888.00 2018-11-16 15:54:30.906 320 11477.55 99.62 56815.20 88888.00 2018-11-16 15:54:31.406 320 11477.54 99.51 56815.20 88888.00 2018-11-16 15:54:31.906 320 11477.53 99.46 56815.10 88888.00 2018-11-16 15:54:32.406 320 11477.59 99.41 56815.00 88888.00 2018-11-16 15:54:32.906 320 11477.57 99.33 56814.95 88888.00 2018-11-16 15:54:33.406 320 11477.53 99.21 56814.87 88888.00 2018-11-16 15:54:33.906 320 11477.59 99.18 56814.85 88888.00 2018-11-16 15:54:34.406 320 11477.59 99.12 56814.79 88888.00 2018-11-16 15:54:34.906 320 11477.56 99.10 56814.66 88888.00 2018-11-16 15:54:35.406 320 11477.63 98.99 56814.59 88888.00 2018-11-16 15:54:35.906 320 11477.59 98.93 56814.55 88888.00 2018-11-16 15:54:36.406 320 11477.53 98.84 56814.53 88888.00 2018-11-16 15:54:37.406 320 11477.59 98.69 56814.46 88888.00 2018-11-16 15:54:37.906 320 11477.54 98.68 56814.40 88888.00 2018-11-16 15:54:38.406 320 11477.56 98.51 56814.30 88888.00 2018-11-16 15:54:38.906 320 11477.53 98.42 56814.26 88888.00 2018-11-16 15:54:39.406 320 11477.53 98.35 56814.17 88888.00 2018-11-16 15:54:39.906 320 11477.50 98.30 56814.14 88888.00 2018-11-16 15:54:40.406 320 11477.42 98.26 56814.07 88888.00 2018-11-16 15:54:40.906 320 11477.39 98.22 56814.09 88888.00 2018-11-16 15:54:41.406 320 11477.47 98.14 56814.02 88888.00 2018-11-16 15:54:41.906 320 11477.45 98.11 56813.94 88888.00 2018-11-16 15:54:42.406 320 11477.45 98.08 56813.85 88888.00 2018-11-16 15:54:42.906 320 11477.45 98.00 56813.77 88888.00 2018-11-16 15:54:43.406 320 11477.35 97.94 56813.69 88888.00 2018-11-16 15:54:43.906 320 11477.38 97.87 56813.64 88888.00 2018-11-16 15:54:44.406 320 11477.36 97.75 56813.56 88888.00 2018-11-16 15:54:44.906 320 11477.31 97.67 56813.41 88888.00 2018-11-16 15:54:45.406 320 11477.39 97.62 56813.43 88888.00 2018-11-16 15:54:45.906 320 11477.38 97.53 56813.40 88888.00 2018-11-16 15:54:46.406 320 11477.34 97.47 56813.33 88888.00 2018-11-16 15:54:46.906 320 11477.33 97.41 56813.24 88888.00 2018-11-16 15:54:47.406 320 11477.28 97.30 56813.12 88888.00 2018-11-16 15:54:47.906 320 11477.24 97.32 56813.08 88888.00 2018-11-16 15:54:48.406 320 11477.35 97.29 56813.04 88888.00 2018-11-16 15:54:48.906 320 11477.32 97.26 56813.02 88888.00 2018-11-16 15:54:49.406 320 11477.27 97.21 56812.89 88888.00 2018-11-16 15:54:49.906 320 11477.36 97.14 56812.85 88888.00 2018-11-16 15:54:50.406 320 11477.28 97.08 56812.83 88888.00 2018-11-16 15:54:50.906 320 11477.25 97.05 56812.74 88888.00 2018-11-16 15:54:51.406 320 11477.33 97.09 56812.67 88888.00 2018-11-16 15:54:51.906 320 11477.29 97.01 56812.60 88888.00 2018-11-16 15:54:52.406 320 11477.32 96.96 56812.48 88888.00 2018-11-16 15:54:52.906 320 11477.36 96.92 56812.43 88888.00 2018-11-16 15:54:53.406 320 11477.36 96.91 56812.46 88888.00 2018-11-16 15:54:53.906 320 11477.38 96.93 56812.42 88888.00 2018-11-16 15:54:54.406 320 11477.36 96.94 56812.38 88888.00 2018-11-16 15:54:54.906 320 11477.29 96.95 56812.37 88888.00 2018-11-16 15:54:55.406 320 11477.40 96.92 56812.34 88888.00 2018-11-16 15:54:55.906 320 11477.46 96.91 56812.28 88888.00 2018-11-16 15:54:56.406 320 11477.47 96.93 56812.25 88888.00 2018-11-16 15:54:56.906 320 11477.50 96.93 56812.30 88888.00 2018-11-16 15:54:57.406 320 11477.52 96.96 56812.32 88888.00 2018-11-16 15:54:57.906 320 11477.50 96.99 56812.32 88888.00 2018-11-16 15:54:58.906 320 11477.61 97.00 56812.34 88888.00 2018-11-16 15:54:59.406 320 11477.61 97.02 56812.30 88888.00 2018-11-16 15:54:59.906 320 11477.66 97.05 56812.37 88888.00 2018-11-16 15:55:00.406 320 11477.69 97.05 56812.47 88888.00 2018-11-16 15:55:00.906 320 11477.69 97.06 56812.46 88888.00 2018-11-16 15:55:01.406 320 11477.75 97.13 56812.47 88888.00 2018-11-16 15:55:01.906 320 11477.70 97.15 56812.48 88888.00 2018-11-16 15:55:02.406 320 11477.74 97.17 56812.53 88888.00 2018-11-16 15:55:02.906 320 11477.84 97.22 56812.55 88888.00 2018-11-16 15:55:03.406 320 11477.75 97.25 56812.61 88888.00 2018-11-16 15:55:03.906 320 11477.76 97.26 56812.70 88888.00 2018-11-16 15:55:04.406 320 11477.87 97.32 56812.74 88888.00 2018-11-16 15:55:04.906 320 11477.90 97.35 56812.79 88888.00 2018-11-16 15:55:05.406 320 11477.88 97.40 56812.85 88888.00 2018-11-16 15:55:05.906 320 11477.88 97.48 56812.99 88888.00 2018-11-16 15:55:06.406 320 11477.85 97.50 56813.04 88888.00 2018-11-16 15:55:06.906 320 11477.91 97.62 56813.17 88888.00 2018-11-16 15:55:07.406 320 11477.95 97.66 56813.28 88888.00 2018-11-16 15:55:07.906 320 11477.88 97.69 56813.34 88888.00 2018-11-16 15:55:08.906 320 11477.99 97.76 56813.45 88888.00 2018-11-16 15:55:09.406 320 11477.94 97.84 56813.57 88888.00 2018-11-16 15:55:09.906 320 11477.92 97.95 56813.70 88888.00 2018-11-16 15:55:10.406 320 11477.96 97.96 56813.84 88888.00 2018-11-16 15:55:10.906 320 11477.95 98.03 56813.85 88888.00 2018-11-16 15:55:11.406 320 11477.94 98.08 56814.00 88888.00 2018-11-16 15:55:11.906 320 11477.91 98.12 56814.11 88888.00 2018-11-16 15:55:12.406 320 11477.85 98.22 56814.24 88888.00 2018-11-16 15:55:12.906 320 11477.94 98.30 56814.39 88888.00 2018-11-16 15:55:13.406 320 11477.91 98.37 56814.41 88888.00 2018-11-16 15:55:13.906 320 11477.87 98.46 56814.49 88888.00 2018-11-16 15:55:14.406 320 11477.92 98.48 56814.55 88888.00 2018-11-16 15:55:14.906 320 11477.89 98.48 56814.61 88888.00 2018-11-16 15:55:15.406 320 11477.84 98.55 56814.74 88888.00 2018-11-16 15:55:15.906 320 11477.91 98.63 56814.85 88888.00 2018-11-16 15:55:16.406 320 11477.91 98.63 56814.91 88888.00 2018-11-16 15:55:16.906 320 11477.84 98.72 56814.99 88888.00 2018-11-16 15:55:17.406 320 11477.85 98.79 56815.11 88888.00 2018-11-16 15:55:17.906 320 11477.81 98.83 56815.18 88888.00 2018-11-16 15:55:18.406 320 11477.83 98.87 56815.30 88888.00 2018-11-16 15:55:18.906 320 11477.89 98.96 56815.39 88888.00 2018-11-16 15:55:19.406 320 11477.82 99.03 56815.44 88888.00 2018-11-16 15:55:19.906 320 11477.82 99.13 56815.51 88888.00 2018-11-16 15:55:20.406 320 11477.89 99.18 56815.58 88888.00 2018-11-16 15:55:20.906 320 11477.82 99.18 56815.70 88888.00 2018-11-16 15:55:21.406 320 11477.78 99.23 56815.78 88888.00 2018-11-16 15:55:21.906 320 11477.84 99.24 56815.83 88888.00 2018-11-16 15:55:22.406 320 11477.78 99.28 56815.93 88888.00 2018-11-16 15:55:22.906 320 11477.76 99.37 56816.06 88888.00 2018-11-16 15:55:23.406 320 11477.89 99.37 56816.13 88888.00 2018-11-16 15:55:23.906 320 11477.80 99.39 56816.22 88888.00 2018-11-16 15:55:24.406 320 11477.77 99.43 56816.28 88888.00 2018-11-16 15:55:24.906 320 11477.84 99.47 56816.33 88888.00 2018-11-16 15:55:25.406 320 11477.77 99.52 56816.36 88888.00 2018-11-16 15:55:25.906 320 11477.76 99.62 56816.46 88888.00 2018-11-16 15:55:26.406 320 11477.77 99.62 56816.49 88888.00 2018-11-16 15:55:26.906 320 11477.75 99.65 56816.57 88888.00 2018-11-16 15:55:27.406 320 11477.73 99.74 56816.64 88888.00 2018-11-16 15:55:27.906 320 11477.73 99.77 56816.68 88888.00 2018-11-16 15:55:28.406 320 11477.67 99.75 56816.76 88888.00 2018-11-16 15:55:28.906 320 11477.71 99.77 56816.83 88888.00 2018-11-16 15:55:29.406 320 11477.70 99.82 56816.89 88888.00 2018-11-16 15:55:29.906 320 11477.68 99.85 56816.92 88888.00 2018-11-16 15:55:30.406 320 11477.76 99.87 56817.02 88888.00 2018-11-16 15:55:30.906 320 11477.75 99.87 56817.06 88888.00 2018-11-16 15:55:31.406 320 11477.68 99.89 56817.10 88888.00 2018-11-16 15:55:31.906 320 11477.74 99.93 56817.13 88888.00 2018-11-16 15:55:32.406 320 11477.64 99.86 56817.16 88888.00 2018-11-16 15:55:32.906 320 11477.63 99.87 56817.22 88888.00 2018-11-16 15:55:33.406 320 11477.68 99.92 56817.25 88888.00 2018-11-16 15:55:33.906 320 11477.60 99.96 56817.26 88888.00 2018-11-16 15:55:34.406 320 11477.61 99.98 56817.35 88888.00 2018-11-16 15:55:34.906 320 11477.70 100.02 56817.39 88888.00 2018-11-16 15:55:35.406 320 11477.64 100.02 56817.43 88888.00 2018-11-16 15:55:35.906 320 11477.60 100.07 56817.45 88888.00 2018-11-16 15:55:36.406 320 11477.61 100.02 56817.55 88888.00 2018-11-16 15:55:36.906 320 11477.59 100.02 56817.64 88888.00 2018-11-16 15:55:37.406 320 11477.60 100.06 56817.63 88888.00 2018-11-16 15:55:37.906 320 11477.67 100.05 56817.67 88888.00 2018-11-16 15:55:38.406 320 11477.66 100.06 56817.70 88888.00 2018-11-16 15:55:38.906 320 11477.66 100.09 56817.73 88888.00 2018-11-16 15:55:39.406 320 11477.71 100.06 56817.83 88888.00 2018-11-16 15:55:39.906 320 11477.66 100.06 56817.80 88888.00 2018-11-16 15:55:40.406 320 11477.57 100.07 56817.80 88888.00 2018-11-16 15:55:40.906 320 11477.60 100.02 56817.82 88888.00 2018-11-16 15:55:41.406 320 11477.57 99.98 56817.88 88888.00 2018-11-16 15:55:41.906 320 11477.61 100.00 56817.93 88888.00 2018-11-16 15:55:42.406 320 11477.61 100.02 56817.92 88888.00 2018-11-16 15:55:42.906 320 11477.49 100.05 56817.89 88888.00 2018-11-16 15:55:43.406 320 11477.59 100.11 56817.90 88888.00 2018-11-16 15:55:43.906 320 11477.61 100.06 56817.94 88888.00 2018-11-16 15:55:44.406 320 11477.59 100.08 56817.98 88888.00 2018-11-16 15:55:44.906 320 11477.66 100.05 56817.95 88888.00 2018-11-16 15:55:45.406 320 11477.53 100.04 56817.95 88888.00 2018-11-16 15:55:45.906 320 11477.49 100.06 56818.00 88888.00 2018-11-16 15:55:46.406 320 11477.60 100.09 56817.99 88888.00 2018-11-16 15:55:46.906 320 11477.60 100.09 56818.02 88888.00 2018-11-16 15:55:47.406 320 11477.52 100.04 56818.05 88888.00 2018-11-16 15:55:47.906 320 11477.61 100.11 56818.07 88888.00 2018-11-16 15:55:48.406 320 11477.63 100.07 56818.05 88888.00 2018-11-16 15:55:48.906 320 11477.64 100.12 56818.09 88888.00 2018-11-16 15:55:49.406 320 11477.63 100.14 56818.11 88888.00 2018-11-16 15:55:49.906 320 11477.61 100.15 56818.09 88888.00 2018-11-16 15:55:50.406 320 11477.57 100.13 56818.12 88888.00 2018-11-16 15:55:50.906 320 11477.68 100.14 56818.09 88888.00 2018-11-16 15:55:51.406 320 11477.63 100.19 56818.08 88888.00 2018-11-16 15:55:51.906 320 11477.68 100.20 56818.09 88888.00 2018-11-16 15:55:52.406 320 11477.77 100.15 56818.07 88888.00 2018-11-16 15:55:52.906 320 11477.71 100.16 56818.05 88888.00 2018-11-16 15:55:53.406 320 11477.73 100.23 56818.02 88888.00 2018-11-16 15:55:53.906 320 11477.81 100.27 56817.99 88888.00 2018-11-16 15:55:54.406 320 11477.77 100.23 56817.95 88888.00 2018-11-16 15:55:54.906 320 11477.81 100.25 56817.90 88888.00 2018-11-16 15:55:55.406 320 11477.85 100.26 56817.84 88888.00 2018-11-16 15:55:55.906 320 11477.83 100.27 56817.82 88888.00 2018-11-16 15:55:56.406 320 11477.91 100.32 56817.82 88888.00 2018-11-16 15:55:56.906 320 11477.96 100.26 56817.79 88888.00 2018-11-16 15:55:57.406 320 11477.94 100.22 56817.77 88888.00 2018-11-16 15:55:57.906 320 11477.97 100.30 56817.79 88888.00 2018-11-16 15:55:58.406 320 11478.01 100.30 56817.70 88888.00 2018-11-16 15:55:58.906 320 11477.98 100.25 56817.66 88888.00 2018-11-16 15:55:59.406 320 11478.11 100.28 56817.61 88888.00 2018-11-16 15:55:59.906 320 11478.15 100.30 56817.54 88888.00 2018-11-16 15:56:00.406 320 11478.09 100.29 56817.51 88888.00 2018-11-16 15:56:00.906 320 11478.24 100.29 56817.44 88888.00 2018-11-16 15:56:01.406 320 11478.26 100.32 56817.38 88888.00 2018-11-16 15:56:01.906 320 11478.22 100.30 56817.36 88888.00 2018-11-16 15:56:02.406 320 11478.37 100.33 56817.25 88888.00 2018-11-16 15:56:02.906 320 11478.40 100.33 56817.16 88888.00 2018-11-16 15:56:03.406 320 11478.40 100.30 56817.11 88888.00 2018-11-16 15:56:03.906 320 11478.52 100.32 56817.06 88888.00 2018-11-16 15:56:04.406 320 11478.57 100.30 56817.00 88888.00 2018-11-16 15:56:04.906 320 11478.63 100.35 56816.90 88888.00 2018-11-16 15:56:05.406 320 11478.75 100.34 56816.83 88888.00 2018-11-16 15:56:05.906 320 11478.79 100.32 56816.78 88888.00 2018-11-16 15:56:06.406 320 11478.80 100.35 56816.67 88888.00 2018-11-16 15:56:06.906 320 11478.94 100.30 56816.57 88888.00 2018-11-16 15:56:07.406 320 11478.98 100.32 56816.54 88888.00 2018-11-16 15:56:07.906 320 11478.95 100.34 56816.48 88888.00 2018-11-16 15:56:08.406 320 11479.06 100.30 56816.39 88888.00 2018-11-16 15:56:08.906 320 11479.01 100.23 56816.26 88888.00 2018-11-16 15:56:09.406 320 11479.10 100.22 56816.15 88888.00 2018-11-16 15:56:09.906 320 11479.22 100.23 56816.07 88888.00 2018-11-16 15:56:10.406 320 11479.20 100.25 56816.03 88888.00 2018-11-16 15:56:10.906 320 11479.34 100.27 56815.89 88888.00 2018-11-16 15:56:12.406 320 11479.50 100.25 56815.69 88888.00 2018-11-16 15:56:12.906 320 11479.54 100.21 56815.63 88888.00 2018-11-16 15:56:13.406 320 11479.58 100.25 56815.58 88888.00 2018-11-16 15:56:13.906 320 11479.70 100.30 56815.63 88888.00 2018-11-16 15:56:14.406 320 11479.79 100.21 56815.58 88888.00 2018-11-16 15:56:14.906 320 11479.77 100.20 56815.46 88888.00 2018-11-16 15:56:15.406 320 11479.84 100.21 56815.39 88888.00 2018-11-16 15:56:15.906 320 11479.93 100.19 56815.43 88888.00 2018-11-16 15:56:16.406 320 11479.92 100.14 56815.37 88888.00 2018-11-16 15:56:16.906 320 11480.03 100.12 56815.25 88888.00 2018-11-16 15:56:17.406 320 11480.10 100.11 56815.23 88888.00 2018-11-16 15:56:17.906 320 11480.14 100.11 56815.23 88888.00 2018-11-16 15:56:18.406 320 11480.21 100.08 56815.16 88888.00 2018-11-16 15:56:18.906 320 11480.21 100.06 56815.12 88888.00 2018-11-16 15:56:19.406 320 11480.24 100.05 56815.04 88888.00 2018-11-16 15:56:19.906 320 11480.35 100.05 56815.01 88888.00 2018-11-16 15:56:20.406 320 11480.39 100.01 56814.87 88888.00 2018-11-16 15:56:20.906 320 11480.53 100.00 56814.77 88888.00 2018-11-16 15:56:21.406 320 11480.59 100.01 56814.75 88888.00 2018-11-16 15:56:21.906 320 11480.49 99.99 56814.71 88888.00 2018-11-16 15:56:22.406 320 11480.58 99.98 56814.69 88888.00 2018-11-16 15:56:22.906 320 11480.68 99.94 56814.66 88888.00 2018-11-16 15:56:23.406 320 11480.67 99.89 56814.65 88888.00 2018-11-16 15:56:23.906 320 11480.72 99.88 56814.55 88888.00 2018-11-16 15:56:24.406 320 11480.81 99.92 56814.52 88888.00 2018-11-16 15:56:24.906 320 11480.79 99.85 56814.53 88888.00 2018-11-16 15:56:25.406 320 11480.86 99.77 56814.40 88888.00 2018-11-16 15:56:25.906 320 11480.96 99.72 56814.34 88888.00 2018-11-16 15:56:26.406 320 11480.83 99.75 56814.31 88888.00 2018-11-16 15:56:26.906 320 11480.93 99.68 56814.27 88888.00 2018-11-16 15:56:27.406 320 11480.93 99.60 56814.23 88888.00 2018-11-16 15:56:27.906 320 11480.96 99.57 56814.15 88888.00 2018-11-16 15:56:28.406 320 11481.04 99.59 56814.09 88888.00 2018-11-16 15:56:28.906 320 11481.04 99.54 56814.03 88888.00 2018-11-16 15:56:29.406 320 11481.09 99.50 56814.04 88888.00 2018-11-16 15:56:29.906 320 11481.20 99.50 56814.03 88888.00 2018-11-16 15:56:30.406 320 11481.14 99.43 56813.95 88888.00 2018-11-16 15:56:30.906 320 11481.21 99.40 56813.92 88888.00 2018-11-16 15:56:31.406 320 11481.27 99.38 56813.90 88888.00 2018-11-16 15:56:31.906 320 11481.22 99.37 56813.82 88888.00 2018-11-16 15:56:32.406 320 11481.25 99.28 56813.76 88888.00 2018-11-16 15:56:32.906 320 11481.38 99.27 56813.66 88888.00 2018-11-16 15:56:33.406 320 11481.34 99.23 56813.63 88888.00 2018-11-16 15:56:33.906 320 11481.35 99.20 56813.56 88888.00 2018-11-16 15:56:34.406 320 11481.39 99.21 56813.49 88888.00 2018-11-16 15:56:34.906 320 11481.37 99.13 56813.49 88888.00 2018-11-16 15:56:35.406 320 11481.45 99.07 56813.45 88888.00 2018-11-16 15:56:35.906 320 11481.49 99.03 56813.44 88888.00 2018-11-16 15:56:36.406 320 11481.49 99.04 56813.43 88888.00 2018-11-16 15:56:36.906 320 11481.57 99.03 56813.39 88888.00 2018-11-16 15:56:37.407 320 11481.63 98.94 56813.32 88888.00 2018-11-16 15:56:37.907 320 11481.58 98.91 56813.27 88888.00 2018-11-16 15:56:38.407 320 11481.69 98.86 56813.26 88888.00 2018-11-16 15:56:38.907 320 11481.74 98.78 56813.26 88888.00 2018-11-16 15:56:39.407 320 11481.70 98.77 56813.27 88888.00 2018-11-16 15:56:39.907 320 11481.74 98.80 56813.25 88888.00 2018-11-16 15:56:40.407 320 11481.76 98.83 56813.21 88888.00 2018-11-16 15:56:40.907 320 11481.74 98.75 56813.19 88888.00 2018-11-16 15:56:41.407 320 11481.83 98.68 56813.21 88888.00 2018-11-16 15:56:41.907 320 11481.85 98.64 56813.20 88888.00 2018-11-16 15:56:42.407 320 11481.79 98.53 56813.17 88888.00 2018-11-16 15:56:43.407 320 11481.85 98.46 56813.21 88888.00 2018-11-16 15:56:43.907 320 11481.87 98.46 56813.20 88888.00 2018-11-16 15:56:44.407 320 11481.94 98.43 56813.24 88888.00 2018-11-16 15:56:44.907 320 11481.90 98.37 56813.24 88888.00 2018-11-16 15:56:45.407 320 11481.84 98.39 56813.28 88888.00 2018-11-16 15:56:45.907 320 11481.90 98.30 56813.28 88888.00 2018-11-16 15:56:46.407 320 11481.86 98.26 56813.33 88888.00 2018-11-16 15:56:46.907 320 11481.91 98.22 56813.38 88888.00 2018-11-16 15:56:47.407 320 11481.93 98.16 56813.47 88888.00 2018-11-16 15:56:47.907 320 11481.88 98.04 56813.46 88888.00 2018-11-16 15:56:48.407 320 11481.92 98.02 56813.52 88888.00 2018-11-16 15:56:48.907 320 11481.97 98.01 56813.56 88888.00 2018-11-16 15:56:49.407 320 11481.87 97.97 56813.62 88888.00 2018-11-16 15:56:49.907 320 11481.83 97.95 56813.64 88888.00 2018-11-16 15:56:50.407 320 11481.84 97.91 56813.65 88888.00 2018-11-16 15:56:50.907 320 11481.84 97.87 56813.65 88888.00 2018-11-16 15:56:51.407 320 11481.84 97.81 56813.71 88888.00 2018-11-16 15:56:51.907 320 11481.87 97.71 56813.75 88888.00 2018-11-16 15:56:52.407 320 11481.84 97.64 56813.82 88888.00 2018-11-16 15:56:53.407 320 11481.85 97.53 56813.89 88888.00 2018-11-16 15:56:53.907 320 11481.79 97.49 56813.92 88888.00 2018-11-16 15:56:54.407 320 11481.84 97.46 56813.92 88888.00 2018-11-16 15:56:54.907 320 11481.78 97.37 56813.91 88888.00 2018-11-16 15:56:55.407 320 11481.72 97.35 56813.95 88888.00 2018-11-16 15:56:55.907 320 11481.79 97.30 56813.96 88888.00 2018-11-16 15:56:56.407 320 11481.78 97.19 56813.92 88888.00 2018-11-16 15:56:56.907 320 11481.70 97.14 56813.95 88888.00 2018-11-16 15:56:57.407 320 11481.73 97.14 56813.97 88888.00 2018-11-16 15:56:57.907 320 11481.73 97.05 56813.98 88888.00 2018-11-16 15:56:58.407 320 11481.70 96.92 56814.00 88888.00 2018-11-16 15:56:58.907 320 11481.71 96.94 56814.03 88888.00 2018-11-16 15:56:59.407 320 11481.65 96.87 56814.04 88888.00 2018-11-16 15:56:59.907 320 11481.59 96.86 56814.03 88888.00 2018-11-16 15:57:00.407 320 11481.65 96.80 56814.02 88888.00 2018-11-16 15:57:00.907 320 11481.57 96.73 56814.07 88888.00 2018-11-16 15:57:01.407 320 11481.55 96.68 56814.07 88888.00 2018-11-16 15:57:01.907 320 11481.57 96.68 56814.05 88888.00 2018-11-16 15:57:02.407 320 11481.49 96.64 56814.09 88888.00 2018-11-16 15:57:02.907 320 11481.51 96.60 56814.13 88888.00 2018-11-16 15:57:03.407 320 11481.48 96.57 56814.17 88888.00 2018-11-16 15:57:03.907 320 11481.39 96.52 56814.30 88888.00 2018-11-16 15:57:04.407 320 11481.39 96.48 56814.24 88888.00 2018-11-16 15:57:04.907 320 11481.36 96.42 56814.18 88888.00 2018-11-16 15:57:05.407 320 11481.23 96.34 56814.15 88888.00 2018-11-16 15:57:05.907 320 11481.21 96.35 56814.18 88888.00 2018-11-16 15:57:06.407 320 11481.27 96.34 56814.24 88888.00 2018-11-16 15:57:06.907 320 11481.23 96.33 56814.27 88888.00 2018-11-16 15:57:07.407 320 11481.20 96.37 56814.33 88888.00 2018-11-16 15:57:07.907 320 11481.13 96.33 56814.37 88888.00 2018-11-16 15:57:08.407 320 11480.97 96.30 56814.39 88888.00 2018-11-16 15:57:08.907 320 11480.98 96.30 56814.39 88888.00 2018-11-16 15:57:09.407 320 11480.94 96.31 56814.40 88888.00 2018-11-16 15:57:09.907 320 11480.82 96.34 56814.46 88888.00 2018-11-16 15:57:10.407 320 11480.86 96.34 56814.56 88888.00 2018-11-16 15:57:10.907 320 11480.77 96.28 56814.63 88888.00 2018-11-16 15:57:11.407 320 11480.73 96.31 56814.69 88888.00 2018-11-16 15:57:11.907 320 11480.77 96.35 56814.73 88888.00 2018-11-16 15:57:12.407 320 11480.66 96.37 56814.85 88888.00 2018-11-16 15:57:12.907 320 11480.59 96.35 56814.86 88888.00 2018-11-16 15:57:13.407 320 11480.61 96.37 56814.91 88888.00 2018-11-16 15:57:13.907 320 11480.48 96.37 56814.95 88888.00 2018-11-16 15:57:15.407 320 11480.38 96.48 56815.13 88888.00 2018-11-16 15:57:15.907 320 11480.31 96.54 56815.17 88888.00 2018-11-16 15:57:16.407 320 11480.32 96.55 56815.26 88888.00 2018-11-16 15:57:16.907 320 11480.25 96.53 56815.35 88888.00 2018-11-16 15:57:17.407 320 11480.23 96.54 56815.38 88888.00 2018-11-16 15:57:17.907 320 11480.25 96.61 56815.45 88888.00 2018-11-16 15:57:18.407 320 11480.13 96.64 56815.49 88888.00 2018-11-16 15:57:18.907 320 11480.09 96.64 56815.56 88888.00 2018-11-16 15:57:19.407 320 11480.09 96.66 56815.64 88888.00 2018-11-16 15:57:19.907 320 11479.97 96.72 56815.68 88888.00 2018-11-16 15:57:20.407 320 11479.90 96.81 56815.78 88888.00 2018-11-16 15:57:20.907 320 11479.89 96.87 56815.89 88888.00 2018-11-16 15:57:21.407 320 11479.79 96.92 56816.01 88888.00 2018-11-16 15:57:21.907 320 11479.77 97.03 56816.12 88888.00 2018-11-16 15:57:22.407 320 11479.81 97.07 56816.25 88888.00 2018-11-16 15:57:22.907 320 11479.74 97.12 56816.25 88888.00 2018-11-16 15:57:23.407 320 11479.69 97.17 56816.30 88888.00 2018-11-16 15:57:23.907 320 11479.68 97.15 56816.40 88888.00 2018-11-16 15:57:24.407 320 11479.65 97.19 56816.51 88888.00 2018-11-16 15:57:24.907 320 11479.65 97.21 56816.61 88888.00 2018-11-16 15:57:25.407 320 11479.62 97.29 56816.76 88888.00 2018-11-16 15:57:25.907 320 11479.52 97.39 56816.83 88888.00 2018-11-16 15:57:26.407 320 11479.45 97.47 56816.90 88888.00 2018-11-16 15:57:26.907 320 11479.41 97.53 56816.96 88888.00 2018-11-16 15:57:27.407 320 11479.40 97.58 56817.02 88888.00 2018-11-16 15:57:27.907 320 11479.38 97.60 56817.09 88888.00 2018-11-16 15:57:28.407 320 11479.31 97.62 56817.24 88888.00 2018-11-16 15:57:28.907 320 11479.30 97.70 56817.35 88888.00 2018-11-16 15:57:29.407 320 11479.29 97.78 56817.45 88888.00 2018-11-16 15:57:29.907 320 11479.20 97.78 56817.54 88888.00 2018-11-16 15:57:30.407 320 11479.15 97.90 56817.58 88888.00 2018-11-16 15:57:30.907 320 11479.16 97.95 56817.62 88888.00 2018-11-16 15:57:31.407 320 11479.12 98.01 56817.71 88888.00 2018-11-16 15:57:31.907 320 11479.07 98.05 56817.80 88888.00 2018-11-16 15:57:32.407 320 11479.03 98.07 56817.86 88888.00 2018-11-16 15:57:32.907 320 11478.96 98.11 56817.94 88888.00 2018-11-16 15:57:33.407 320 11479.00 98.21 56818.05 88888.00 2018-11-16 15:57:33.907 320 11479.01 98.29 56818.06 88888.00 2018-11-16 15:57:34.407 320 11478.87 98.34 56818.12 88888.00 2018-11-16 15:57:34.907 320 11478.84 98.42 56818.18 88888.00 2018-11-16 15:57:35.407 320 11478.81 98.52 56818.28 88888.00 2018-11-16 15:57:35.907 320 11478.78 98.57 56818.30 88888.00 2018-11-16 15:57:36.407 320 11478.84 98.62 56818.30 88888.00 2018-11-16 15:57:36.907 320 11478.80 98.64 56818.33 88888.00 2018-11-16 15:57:37.407 320 11478.68 98.68 56818.41 88888.00 2018-11-16 15:57:37.907 320 11478.72 98.73 56818.51 88888.00 2018-11-16 15:57:38.407 320 11478.68 98.76 56818.58 88888.00 2018-11-16 15:57:38.907 320 11478.65 98.83 56818.64 88888.00 2018-11-16 15:57:39.407 320 11478.68 98.89 56818.64 88888.00 2018-11-16 15:57:39.907 320 11478.63 98.94 56818.75 88888.00 2018-11-16 15:57:40.407 320 11478.54 98.98 56818.84 88888.00 2018-11-16 15:57:40.907 320 11478.67 98.99 56818.86 88888.00 2018-11-16 15:57:41.407 320 11478.63 99.03 56818.89 88888.00 2018-11-16 15:57:41.907 320 11478.53 99.07 56818.83 88888.00 2018-11-16 15:57:42.407 320 11478.58 99.11 56818.89 88888.00 2018-11-16 15:57:42.907 320 11478.56 99.11 56818.90 88888.00 2018-11-16 15:57:43.407 320 11478.53 99.14 56818.98 88888.00 2018-11-16 15:57:43.907 320 11478.60 99.16 56819.04 88888.00 2018-11-16 15:57:44.407 320 11478.56 99.12 56819.04 88888.00 2018-11-16 15:57:44.907 320 11478.54 99.19 56819.04 88888.00 2018-11-16 15:57:45.407 320 11478.54 99.21 56819.03 88888.00 2018-11-16 15:57:45.907 320 11478.50 99.19 56819.01 88888.00 2018-11-16 15:57:46.407 320 11478.54 99.21 56819.05 88888.00 2018-11-16 15:57:46.907 320 11478.59 99.25 56819.08 88888.00 2018-11-16 15:57:47.407 320 11478.50 99.26 56819.18 88888.00 2018-11-16 15:57:47.907 320 11478.43 99.26 56819.23 88888.00 2018-11-16 15:57:48.407 320 11478.50 99.25 56819.12 88888.00 2018-11-16 15:57:48.907 320 11478.46 99.27 56819.03 88888.00 2018-11-16 15:57:49.407 320 11478.46 99.28 56818.99 88888.00 2018-11-16 15:57:49.907 320 11478.45 99.24 56818.98 88888.00 2018-11-16 15:57:50.407 320 11478.42 99.23 56819.06 88888.00 2018-11-16 15:57:50.907 320 11478.51 99.26 56819.03 88888.00 2018-11-16 15:57:51.407 320 11478.47 99.30 56819.04 88888.00 2018-11-16 15:57:51.907 320 11478.43 99.27 56819.02 88888.00 2018-11-16 15:57:52.407 320 11478.53 99.25 56818.96 88888.00 2018-11-16 15:57:52.907 320 11478.52 99.21 56818.96 88888.00 2018-11-16 15:57:53.407 320 11478.51 99.25 56818.96 88888.00 2018-11-16 15:57:53.907 320 11478.52 99.28 56818.96 88888.00 2018-11-16 15:57:54.407 320 11478.53 99.23 56818.95 88888.00 2018-11-16 15:57:54.907 320 11478.50 99.23 56819.02 88888.00 2018-11-16 15:57:55.407 320 11478.51 99.24 56818.99 88888.00 2018-11-16 15:57:56.407 320 11478.47 99.19 56818.93 88888.00 2018-11-16 15:57:56.907 320 11478.53 99.14 56818.91 88888.00 2018-11-16 15:57:57.407 320 11478.47 99.11 56818.85 88888.00 2018-11-16 15:57:57.907 320 11478.54 99.09 56818.83 88888.00 2018-11-16 15:57:58.407 320 11478.60 99.04 56818.78 88888.00 2018-11-16 15:57:58.907 320 11478.60 99.00 56818.72 88888.00 2018-11-16 15:57:59.407 320 11478.57 98.99 56818.71 88888.00 2018-11-16 15:57:59.907 320 11478.61 98.98 56818.67 88888.00 2018-11-16 15:58:00.407 320 11478.57 98.99 56818.64 88888.00 2018-11-16 15:58:00.907 320 11478.59 99.03 56818.58 88888.00 2018-11-16 15:58:01.407 320 11478.68 98.91 56818.57 88888.00 2018-11-16 15:58:01.907 320 11478.65 98.86 56818.58 88888.00 2018-11-16 15:58:02.407 320 11478.71 98.87 56818.58 88888.00 2018-11-16 15:58:02.907 320 11478.72 98.85 56818.54 88888.00 2018-11-16 15:58:03.407 320 11478.68 98.83 56818.53 88888.00 2018-11-16 15:58:03.907 320 11478.73 98.80 56818.52 88888.00 2018-11-16 15:58:04.407 320 11478.75 98.76 56818.47 88888.00 2018-11-16 15:58:04.907 320 11478.70 98.75 56818.41 88888.00 2018-11-16 15:58:05.407 320 11478.75 98.73 56818.45 88888.00 2018-11-16 15:58:05.907 320 11478.75 98.72 56818.40 88888.00 2018-11-16 15:58:06.407 320 11478.67 98.66 56818.38 88888.00 2018-11-16 15:58:06.907 320 11478.70 98.66 56818.27 88888.00 2018-11-16 15:58:07.407 320 11478.71 98.64 56818.22 88888.00 2018-11-16 15:58:07.907 320 11478.72 98.60 56818.24 88888.00 2018-11-16 15:58:08.407 320 11478.78 98.55 56818.25 88888.00 2018-11-16 15:58:08.907 320 11478.78 98.52 56818.33 88888.00 2018-11-16 15:58:09.407 320 11478.80 98.53 56818.30 88888.00 2018-11-16 15:58:09.907 320 11478.94 98.51 56818.16 88888.00 2018-11-16 15:58:10.407 320 11478.86 98.48 56818.12 88888.00 2018-11-16 15:58:10.907 320 11478.85 98.49 56818.13 88888.00 2018-11-16 15:58:11.407 320 11478.95 98.50 56818.08 88888.00 2018-11-16 15:58:11.907 320 11478.87 98.44 56818.06 88888.00 2018-11-16 15:58:12.407 320 11478.88 98.42 56818.06 88888.00 2018-11-16 15:58:12.907 320 11478.98 98.41 56817.96 88888.00 2018-11-16 15:58:13.407 320 11478.94 98.41 56818.00 88888.00 2018-11-16 15:58:13.907 320 11478.94 98.41 56818.00 88888.00 2018-11-16 15:58:14.407 320 11479.00 98.35 56817.94 88888.00 2018-11-16 15:58:14.907 320 11479.03 98.34 56817.84 88888.00 2018-11-16 15:58:15.407 320 11479.07 98.28 56817.82 88888.00 2018-11-16 15:58:15.907 320 11479.12 98.24 56817.83 88888.00 2018-11-16 15:58:16.407 320 11479.10 98.19 56817.82 88888.00 2018-11-16 15:58:16.907 320 11479.14 98.21 56817.82 88888.00 2018-11-16 15:58:17.407 320 11479.15 98.17 56817.75 88888.00 2018-11-16 15:58:17.907 320 11479.13 98.14 56817.71 88888.00 2018-11-16 15:58:18.407 320 11479.22 98.16 56817.69 88888.00 2018-11-16 15:58:18.907 320 11479.29 98.08 56817.66 88888.00 2018-11-16 15:58:19.407 320 11479.27 98.07 56817.63 88888.00 2018-11-16 15:58:19.907 320 11479.31 98.08 56817.57 88888.00 2018-11-16 15:58:20.407 320 11479.31 98.04 56817.50 88888.00 2018-11-16 15:58:20.907 320 11479.31 97.98 56817.54 88888.00 2018-11-16 15:58:21.407 320 11479.41 97.96 56817.55 88888.00 2018-11-16 15:58:21.907 320 11479.44 97.92 56817.54 88888.00 2018-11-16 15:58:22.407 320 11479.48 97.94 56817.49 88888.00 2018-11-16 15:58:22.907 320 11479.54 97.90 56817.45 88888.00 2018-11-16 15:58:23.407 320 11479.50 97.88 56817.32 88888.00 2018-11-16 15:58:23.907 320 11479.47 97.89 56817.26 88888.00 2018-11-16 15:58:24.407 320 11479.52 97.81 56817.22 88888.00 2018-11-16 15:58:24.907 320 11479.52 97.73 56817.16 88888.00 2018-11-16 15:58:25.407 320 11479.62 97.69 56817.18 88888.00 2018-11-16 15:58:25.907 320 11479.64 97.62 56817.15 88888.00 2018-11-16 15:58:26.407 320 11479.67 97.58 56817.10 88888.00 2018-11-16 15:58:26.907 320 11479.68 97.56 56817.03 88888.00 2018-11-16 15:58:27.907 320 11479.77 97.44 56816.97 88888.00 2018-11-16 15:58:28.407 320 11479.82 97.44 56816.92 88888.00 2018-11-16 15:58:28.907 320 11479.82 97.41 56816.94 88888.00 2018-11-16 15:58:29.407 320 11479.77 97.36 56816.90 88888.00 2018-11-16 15:58:29.907 320 11479.96 97.40 56816.89 88888.00 2018-11-16 15:58:30.407 320 11480.03 97.34 56816.85 88888.00 2018-11-16 15:58:30.907 320 11479.84 97.26 56816.80 88888.00 2018-11-16 15:58:31.407 320 11479.84 97.21 56816.74 88888.00 2018-11-16 15:58:31.907 320 11479.82 97.16 56816.76 88888.00 2018-11-16 15:58:32.407 320 11479.76 97.12 56816.71 88888.00 2018-11-16 15:58:32.907 320 11479.83 97.03 56816.68 88888.00 2018-11-16 15:58:33.407 320 11479.81 96.99 56816.66 88888.00 2018-11-16 15:58:33.907 320 11479.74 97.00 56816.68 88888.00 2018-11-16 15:58:34.407 320 11479.81 96.95 56816.70 88888.00 2018-11-16 15:58:34.907 320 11479.78 96.88 56816.72 88888.00 2018-11-16 15:58:35.908 320 11479.81 96.74 56816.70 88888.00 2018-11-16 15:58:36.408 320 11479.74 96.71 56816.67 88888.00 2018-11-16 15:58:36.908 320 11479.74 96.68 56816.62 88888.00 2018-11-16 15:58:37.408 320 11479.74 96.65 56816.66 88888.00 2018-11-16 15:58:37.908 320 11479.68 96.57 56816.67 88888.00 2018-11-16 15:58:38.408 320 11479.62 96.55 56816.68 88888.00 2018-11-16 15:58:38.908 320 11479.62 96.52 56816.72 88888.00 2018-11-16 15:58:39.408 320 11479.49 96.46 56816.71 88888.00 2018-11-16 15:58:39.908 320 11479.44 96.41 56816.65 88888.00 2018-11-16 15:58:40.408 320 11479.45 96.42 56816.67 88888.00 2018-11-16 15:58:40.908 320 11479.40 96.39 56816.68 88888.00 2018-11-16 15:58:41.408 320 11479.37 96.34 56816.67 88888.00 2018-11-16 15:58:41.908 320 11479.34 96.32 56816.68 88888.00 2018-11-16 15:58:42.408 320 11479.17 96.32 56816.76 88888.00 2018-11-16 15:58:42.908 320 11479.23 96.31 56816.78 88888.00 2018-11-16 15:58:43.408 320 11479.23 96.26 56816.72 88888.00 2018-11-16 15:58:43.908 320 11479.08 96.20 56816.72 88888.00 2018-11-16 15:58:44.408 320 11479.12 96.20 56816.72 88888.00 2018-11-16 15:58:44.908 320 11479.08 96.21 56816.71 88888.00 2018-11-16 15:58:45.408 320 11478.98 96.20 56816.74 88888.00 2018-11-16 15:58:45.908 320 11478.93 96.18 56816.70 88888.00 2018-11-16 15:58:46.408 320 11478.88 96.15 56816.74 88888.00 2018-11-16 15:58:46.908 320 11478.82 96.17 56816.76 88888.00 2018-11-16 15:58:47.408 320 11478.85 96.17 56816.77 88888.00 2018-11-16 15:58:47.908 320 11478.77 96.08 56816.80 88888.00 2018-11-16 15:58:48.408 320 11478.61 96.12 56816.78 88888.00 2018-11-16 15:58:48.908 320 11478.67 96.06 56816.85 88888.00 2018-11-16 15:58:49.408 320 11478.57 96.01 56816.84 88888.00 2018-11-16 15:58:49.908 320 11478.49 96.03 56816.78 88888.00 2018-11-16 15:58:50.408 320 11478.57 96.05 56816.78 88888.00 2018-11-16 15:58:50.908 320 11478.53 96.04 56816.83 88888.00 2018-11-16 15:58:51.408 320 11478.46 96.05 56816.89 88888.00 2018-11-16 15:58:51.908 320 11478.46 96.00 56816.87 88888.00 2018-11-16 15:58:52.408 320 11478.33 96.03 56816.85 88888.00 2018-11-16 15:58:52.908 320 11478.35 96.05 56816.78 88888.00 2018-11-16 15:58:53.408 320 11478.35 96.08 56816.83 88888.00 2018-11-16 15:58:53.908 320 11478.23 96.01 56816.87 88888.00 2018-11-16 15:58:54.408 320 11478.28 96.03 56816.87 88888.00 2018-11-16 15:58:54.908 320 11478.30 96.01 56816.80 88888.00 2018-11-16 15:58:55.408 320 11478.18 96.04 56816.79 88888.00 2018-11-16 15:58:55.908 320 11478.19 96.07 56816.79 88888.00 2018-11-16 15:58:56.408 320 11478.20 96.06 56816.73 88888.00 2018-11-16 15:58:56.908 320 11478.17 96.11 56816.68 88888.00 2018-11-16 15:58:57.408 320 11478.23 96.11 56816.72 88888.00 2018-11-16 15:58:57.908 320 11478.19 96.10 56816.70 88888.00 2018-11-16 15:58:58.408 320 11478.11 96.03 56816.72 88888.00 2018-11-16 15:58:59.408 320 11478.19 96.11 56816.62 88888.00 2018-11-16 15:58:59.908 320 11478.18 96.08 56816.57 88888.00 2018-11-16 15:59:00.408 320 11478.19 96.17 56816.61 88888.00 2018-11-16 15:59:00.908 320 11478.16 96.12 56816.62 88888.00 2018-11-16 15:59:01.408 320 11478.16 96.12 56816.66 88888.00 2018-11-16 15:59:01.908 320 11478.26 96.12 56816.64 88888.00 2018-11-16 15:59:02.408 320 11478.25 96.11 56816.54 88888.00 2018-11-16 15:59:02.908 320 11478.26 96.15 56816.54 88888.00 2018-11-16 15:59:03.408 320 11478.33 96.17 56816.51 88888.00 2018-11-16 15:59:03.908 320 11478.28 96.17 56816.49 88888.00 2018-11-16 15:59:04.408 320 11478.28 96.11 56816.40 88888.00 2018-11-16 15:59:04.908 320 11478.37 96.07 56816.40 88888.00 2018-11-16 15:59:05.408 320 11478.38 96.06 56816.39 88888.00 2018-11-16 15:59:05.908 320 11478.44 96.10 56816.38 88888.00 2018-11-16 15:59:06.408 320 11478.50 96.14 56816.39 88888.00 2018-11-16 15:59:06.908 320 11478.39 96.08 56816.29 88888.00 2018-11-16 15:59:07.408 320 11478.46 96.10 56816.27 88888.00 2018-11-16 15:59:07.908 320 11478.51 96.03 56816.32 88888.00 2018-11-16 15:59:08.408 320 11478.46 95.98 56816.32 88888.00 2018-11-16 15:59:09.408 320 11478.56 96.00 56816.40 88888.00 2018-11-16 15:59:09.908 320 11478.53 96.03 56816.38 88888.00 2018-11-16 15:59:10.408 320 11478.63 96.05 56816.38 88888.00 2018-11-16 15:59:10.908 320 11478.66 95.99 56816.38 88888.00 2018-11-16 15:59:11.408 320 11478.64 96.01 56816.36 88888.00 2018-11-16 15:59:11.908 320 11478.67 96.11 56816.39 88888.00 2018-11-16 15:59:12.408 320 11478.68 96.04 56816.39 88888.00 2018-11-16 15:59:12.908 320 11478.70 96.04 56816.41 88888.00 2018-11-16 15:59:13.408 320 11478.78 96.01 56816.46 88888.00 2018-11-16 15:59:13.908 320 11478.68 95.99 56816.46 88888.00 2018-11-16 15:59:14.408 320 11478.68 96.00 56816.42 88888.00 2018-11-16 15:59:14.908 320 11478.72 96.07 56816.38 88888.00 2018-11-16 15:59:15.408 320 11478.72 96.08 56816.39 88888.00 2018-11-16 15:59:15.908 320 11478.60 96.13 56816.47 88888.00 2018-11-16 15:59:16.408 320 11478.65 96.17 56816.49 88888.00 2018-11-16 15:59:16.908 320 11478.65 96.14 56816.55 88888.00 2018-11-16 15:59:17.408 320 11478.64 96.10 56816.62 88888.00 2018-11-16 15:59:17.908 320 11478.70 96.07 56816.66 88888.00 2018-11-16 15:59:18.408 320 11478.61 96.06 56816.74 88888.00 2018-11-16 15:59:18.908 320 11478.59 96.11 56816.85 88888.00 2018-11-16 15:59:19.408 320 11478.64 96.06 56816.90 88888.00 2018-11-16 15:59:19.908 320 11478.54 96.08 56816.97 88888.00 2018-11-16 15:59:20.408 320 11478.53 96.15 56817.06 88888.00 2018-11-16 15:59:20.908 320 11478.50 96.15 56817.11 88888.00 2018-11-16 15:59:21.408 320 11478.39 96.13 56817.13 88888.00 2018-11-16 15:59:21.908 320 11478.37 96.19 56817.32 88888.00 2018-11-16 15:59:22.408 320 11478.43 96.23 56817.36 88888.00 2018-11-16 15:59:22.908 320 11478.32 96.24 56817.43 88888.00 2018-11-16 15:59:23.408 320 11478.28 96.28 56817.51 88888.00 2018-11-16 15:59:23.908 320 11478.28 96.31 56817.64 88888.00 2018-11-16 15:59:24.408 320 11478.16 96.28 56817.70 88888.00 2018-11-16 15:59:24.908 320 11478.12 96.31 56817.79 88888.00 2018-11-16 15:59:25.408 320 11478.09 96.34 56817.90 88888.00 2018-11-16 15:59:25.908 320 11477.96 96.41 56818.03 88888.00 2018-11-16 15:59:26.408 320 11478.02 96.42 56818.19 88888.00 2018-11-16 15:59:26.908 320 11477.94 96.39 56818.34 88888.00 2018-11-16 15:59:27.408 320 11477.77 96.41 56818.40 88888.00 2018-11-16 15:59:27.908 320 11477.80 96.44 56818.51 88888.00 2018-11-16 15:59:28.408 320 11477.70 96.51 56818.53 88888.00 2018-11-16 15:59:28.908 320 11477.62 96.55 56818.70 88888.00 2018-11-16 15:59:29.408 320 11477.56 96.60 56818.85 88888.00 2018-11-16 15:59:29.908 320 11477.42 96.58 56818.93 88888.00 2018-11-16 15:59:30.408 320 11477.33 96.59 56818.98 88888.00 2018-11-16 15:59:30.908 320 11477.33 96.64 56819.11 88888.00 2018-11-16 15:59:31.408 320 11477.28 96.71 56819.29 88888.00 2018-11-16 15:59:31.908 320 11477.22 96.73 56819.43 88888.00 2018-11-16 15:59:32.408 320 11477.13 96.79 56819.56 88888.00 2018-11-16 15:59:32.908 320 11476.97 96.87 56819.65 88888.00 2018-11-16 15:59:33.408 320 11476.90 96.87 56819.74 88888.00 2018-11-16 15:59:33.908 320 11476.92 96.86 56819.85 88888.00 2018-11-16 15:59:34.408 320 11476.83 96.93 56819.95 88888.00 2018-11-16 15:59:34.908 320 11476.72 97.00 56820.12 88888.00 2018-11-16 15:59:35.408 320 11476.71 97.01 56820.29 88888.00 2018-11-16 15:59:35.908 320 11476.52 97.05 56820.42 88888.00 2018-11-16 15:59:36.408 320 11476.46 97.10 56820.57 88888.00 2018-11-16 15:59:36.908 320 11476.50 97.13 56820.66 88888.00 2018-11-16 15:59:37.408 320 11476.41 97.15 56820.78 88888.00 2018-11-16 15:59:37.908 320 11476.35 97.21 56820.94 88888.00 2018-11-16 15:59:38.408 320 11476.27 97.25 56821.03 88888.00 2018-11-16 15:59:38.908 320 11476.16 97.28 56821.17 88888.00 2018-11-16 15:59:39.408 320 11476.11 97.34 56821.23 88888.00 2018-11-16 15:59:39.908 320 11476.08 97.39 56821.33 88888.00 2018-11-16 15:59:40.408 320 11475.99 97.42 56821.49 88888.00 2018-11-16 15:59:40.908 320 11476.01 97.50 56821.58 88888.00 2018-11-16 15:59:41.408 320 11475.90 97.51 56821.61 88888.00 2018-11-16 15:59:41.908 320 11475.83 97.57 56821.72 88888.00 2018-11-16 15:59:42.408 320 11475.80 97.63 56821.82 88888.00 2018-11-16 15:59:42.908 320 11475.71 97.64 56822.01 88888.00 2018-11-16 15:59:43.408 320 11475.59 97.71 56822.09 88888.00 2018-11-16 15:59:43.908 320 11475.60 97.74 56822.12 88888.00 2018-11-16 15:59:44.408 320 11475.46 97.74 56822.30 88888.00 2018-11-16 15:59:44.908 320 11475.39 97.76 56822.43 88888.00 2018-11-16 15:59:45.408 320 11475.35 97.85 56822.54 88888.00 2018-11-16 15:59:45.908 320 11475.25 97.96 56822.63 88888.00 2018-11-16 15:59:46.408 320 11475.31 98.01 56822.76 88888.00 2018-11-16 15:59:46.908 320 11475.27 98.04 56822.83 88888.00 2018-11-16 15:59:47.408 320 11475.09 98.08 56822.84 88888.00 2018-11-16 15:59:47.908 320 11475.10 98.15 56822.95 88888.00 2018-11-16 15:59:48.408 320 11475.12 98.23 56823.08 88888.00 2018-11-16 15:59:48.908 320 11475.06 98.28 56823.18 88888.00 2018-11-16 15:59:49.408 320 11475.00 98.34 56823.33 88888.00 2018-11-16 15:59:49.908 320 11475.03 98.37 56823.34 88888.00 2018-11-16 15:59:50.408 320 11474.92 98.42 56823.36 88888.00 2018-11-16 15:59:50.908 320 11474.96 98.46 56823.51 88888.00 2018-11-16 15:59:51.408 320 11475.00 98.53 56823.63 88888.00 2018-11-16 15:59:51.908 320 11474.89 98.58 56823.71 88888.00 2018-11-16 15:59:52.408 320 11474.85 98.62 56823.78 88888.00 2018-11-16 15:59:52.908 320 11474.77 98.62 56823.82 88888.00 2018-11-16 15:59:53.408 320 11474.76 98.68 56823.80 88888.00 2018-11-16 15:59:53.908 320 11474.83 98.71 56823.84 88888.00 2018-11-16 15:59:54.408 320 11474.70 98.75 56823.91 88888.00 2018-11-16 15:59:54.908 320 11474.68 98.80 56823.98 88888.00 2018-11-16 15:59:55.408 320 11474.78 98.84 56824.05 88888.00 2018-11-16 15:59:55.908 320 11474.69 98.89 56824.10 88888.00 2018-11-16 15:59:56.408 320 11474.65 98.94 56824.16 88888.00 2018-11-16 15:59:56.908 320 11474.69 98.96 56824.21 88888.00 2018-11-16 15:59:57.408 320 11474.64 99.00 56824.21 88888.00 2018-11-16 15:59:57.908 320 11474.58 99.09 56824.28 88888.00 2018-11-16 15:59:58.408 320 11474.67 99.11 56824.30 88888.00 2018-11-16 15:59:58.908 320 11474.57 99.14 56824.31 88888.00 2018-11-16 15:59:59.408 320 11474.56 99.19 56824.37 88888.00 2018-11-16 15:59:59.908 320 11474.61 99.23 56824.44 88888.00 2018-11-16 16:00:00.408 320 11474.51 99.25 56824.49 88888.00 2018-11-16 16:00:00.908 320 11474.57 99.30 56824.48 88888.00 2018-11-16 16:00:01.408 320 11474.63 99.34 56824.50 88888.00 2018-11-16 16:00:01.908 320 11474.55 99.37 56824.51 88888.00 2018-11-16 16:00:02.408 320 11474.56 99.41 56824.62 88888.00 2018-11-16 16:00:02.908 320 11474.58 99.47 56824.69 88888.00 2018-11-16 16:00:03.408 320 11474.51 99.51 56824.70 88888.00 2018-11-16 16:00:03.908 320 11474.58 99.57 56824.82 88888.00 2018-11-16 16:00:04.408 320 11474.60 99.54 56824.74 88888.00 2018-11-16 16:00:04.908 320 11474.51 99.59 56824.68 88888.00 2018-11-16 16:00:05.408 320 11474.57 99.64 56824.74 88888.00 2018-11-16 16:00:05.908 320 11474.57 99.66 56824.88 88888.00 2018-11-16 16:00:06.408 320 11474.49 99.70 56824.88 88888.00 2018-11-16 16:00:06.908 320 11474.57 99.74 56824.90 88888.00 2018-11-16 16:00:07.408 320 11474.58 99.71 56824.96 88888.00 2018-11-16 16:00:07.908 320 11474.55 99.80 56825.01 88888.00 2018-11-16 16:00:08.408 320 11474.67 99.86 56825.01 88888.00 2018-11-16 16:00:08.908 320 11474.64 99.89 56825.05 88888.00 2018-11-16 16:00:09.408 320 11474.55 99.93 56825.08 88888.00 2018-11-16 16:00:09.908 320 11474.63 99.98 56825.11 88888.00 2018-11-16 16:00:10.408 320 11474.65 99.98 56825.11 88888.00 2018-11-16 16:00:10.908 320 11474.71 100.04 56825.13 88888.00 2018-11-16 16:00:11.408 320 11474.83 100.05 56825.14 88888.00 2018-11-16 16:00:11.908 320 11474.77 100.04 56825.13 88888.00 2018-11-16 16:00:12.408 320 11474.75 100.09 56825.12 88888.00 2018-11-16 16:00:12.908 320 11474.84 100.14 56825.13 88888.00 2018-11-16 16:00:13.408 320 11474.82 100.12 56825.15 88888.00 2018-11-16 16:00:13.908 320 11474.86 100.15 56825.13 88888.00 2018-11-16 16:00:14.408 320 11474.96 100.16 56825.12 88888.00 2018-11-16 16:00:14.908 320 11474.99 100.14 56825.13 88888.00 2018-11-16 16:00:15.408 320 11475.02 100.20 56825.15 88888.00 2018-11-16 16:00:15.908 320 11475.06 100.20 56825.14 88888.00 2018-11-16 16:00:16.408 320 11475.03 100.15 56825.11 88888.00 2018-11-16 16:00:16.908 320 11475.11 100.19 56825.07 88888.00 2018-11-16 16:00:17.408 320 11475.25 100.23 56824.98 88888.00 2018-11-16 16:00:17.908 320 11475.24 100.26 56824.93 88888.00 2018-11-16 16:00:18.408 320 11475.37 100.29 56824.99 88888.00 2018-11-16 16:00:18.908 320 11475.44 100.26 56824.93 88888.00 2018-11-16 16:00:19.408 320 11475.32 100.19 56824.87 88888.00 2018-11-16 16:00:19.908 320 11475.42 100.16 56824.81 88888.00 2018-11-16 16:00:20.408 320 11475.51 100.13 56824.77 88888.00 2018-11-16 16:00:20.908 320 11475.48 100.16 56824.74 88888.00 2018-11-16 16:00:21.908 320 11475.62 100.15 56824.54 88888.00 2018-11-16 16:00:22.408 320 11475.62 100.13 56824.48 88888.00 2018-11-16 16:00:22.908 320 11475.69 100.11 56824.40 88888.00 2018-11-16 16:00:23.408 320 11475.73 100.06 56824.34 88888.00 2018-11-16 16:00:23.908 320 11475.79 100.05 56824.29 88888.00 2018-11-16 16:00:24.408 320 11475.96 100.00 56824.24 88888.00 2018-11-16 16:00:24.908 320 11476.00 99.94 56824.06 88888.00 2018-11-16 16:00:25.408 320 11476.01 99.93 56823.97 88888.00 2018-11-16 16:00:25.908 320 11476.13 99.87 56823.85 88888.00 2018-11-16 16:00:26.408 320 11476.16 99.81 56823.78 88888.00 2018-11-16 16:00:26.908 320 11476.16 99.79 56823.63 88888.00 2018-11-16 16:00:27.408 320 11476.24 99.72 56823.52 88888.00 2018-11-16 16:00:27.908 320 11476.28 99.66 56823.40 88888.00 2018-11-16 16:00:28.408 320 11476.38 99.59 56823.29 88888.00 2018-11-16 16:00:28.908 320 11476.51 99.57 56823.21 88888.00 2018-11-16 16:00:29.408 320 11476.48 99.55 56823.06 88888.00 2018-11-16 16:00:29.908 320 11476.53 99.50 56822.94 88888.00 2018-11-16 16:00:30.408 320 11476.60 99.38 56822.87 88888.00 2018-11-16 16:00:30.908 320 11476.60 99.28 56822.71 88888.00 2018-11-16 16:00:31.408 320 11476.71 99.23 56822.61 88888.00 2018-11-16 16:00:31.908 320 11476.79 99.13 56822.52 88888.00 2018-11-16 16:00:32.408 320 11476.74 99.02 56822.33 88888.00 2018-11-16 16:00:32.908 320 11476.80 99.00 56822.20 88888.00 2018-11-16 16:00:33.408 320 11476.89 98.92 56822.07 88888.00 2018-11-16 16:00:33.908 320 11476.90 98.85 56821.92 88888.00 2018-11-16 16:00:34.408 320 11476.97 98.77 56821.77 88888.00 2018-11-16 16:00:34.908 320 11477.06 98.65 56821.66 88888.00 2018-11-16 16:00:35.408 320 11477.04 98.58 56821.59 88888.00 2018-11-16 16:00:35.908 320 11477.06 98.52 56821.42 88888.00 2018-11-16 16:00:36.408 320 11477.14 98.44 56821.26 88888.00 2018-11-16 16:00:36.908 320 11477.19 98.35 56821.09 88888.00 2018-11-16 16:00:37.408 320 11477.26 98.30 56821.01 88888.00 2018-11-16 16:00:37.908 320 11477.34 98.18 56820.96 88888.00 2018-11-16 16:00:38.408 320 11477.32 98.07 56820.83 88888.00 2018-11-16 16:00:38.908 320 11477.38 98.02 56820.70 88888.00 2018-11-16 16:00:39.408 320 11477.35 97.88 56820.59 88888.00 2018-11-16 16:00:39.908 320 11477.43 97.81 56820.44 88888.00 2018-11-16 16:00:40.408 320 11477.50 97.71 56820.36 88888.00 2018-11-16 16:00:40.908 320 11477.54 97.58 56820.26 88888.00 2018-11-16 16:00:41.408 320 11477.55 97.54 56820.13 88888.00 2018-11-16 16:00:42.409 320 11477.60 97.29 56819.83 88888.00 2018-11-16 16:00:42.909 320 11477.59 97.22 56819.68 88888.00 2018-11-16 16:00:43.409 320 11477.75 97.22 56819.56 88888.00 2018-11-16 16:00:43.909 320 11477.74 97.12 56819.47 88888.00 2018-11-16 16:00:44.409 320 11477.71 97.01 56819.44 88888.00 2018-11-16 16:00:44.909 320 11477.77 96.95 56819.34 88888.00 2018-11-16 16:00:45.409 320 11477.66 96.82 56819.22 88888.00 2018-11-16 16:00:45.909 320 11477.61 96.74 56819.15 88888.00 2018-11-16 16:00:46.409 320 11477.75 96.67 56819.12 88888.00 2018-11-16 16:00:46.909 320 11477.73 96.61 56819.08 88888.00 2018-11-16 16:00:47.409 320 11477.71 96.54 56818.98 88888.00 2018-11-16 16:00:47.909 320 11477.73 96.45 56818.90 88888.00 2018-11-16 16:00:48.409 320 11477.71 96.41 56818.79 88888.00 2018-11-16 16:00:48.909 320 11477.69 96.38 56818.72 88888.00 2018-11-16 16:00:49.409 320 11477.70 96.31 56818.70 88888.00 2018-11-16 16:00:49.909 320 11477.67 96.21 56818.67 88888.00 2018-11-16 16:00:50.409 320 11477.67 96.21 56818.64 88888.00 2018-11-16 16:00:50.909 320 11477.70 96.17 56818.66 88888.00 2018-11-16 16:00:51.409 320 11477.61 96.10 56818.63 88888.00 2018-11-16 16:00:52.409 320 11477.64 96.00 56818.60 88888.00 2018-11-16 16:00:52.909 320 11477.55 96.01 56818.58 88888.00 2018-11-16 16:00:53.409 320 11477.52 95.99 56818.57 88888.00 2018-11-16 16:00:53.909 320 11477.45 95.94 56818.58 88888.00 2018-11-16 16:00:54.409 320 11477.42 95.98 56818.58 88888.00 2018-11-16 16:00:54.909 320 11477.42 95.99 56818.61 88888.00 2018-11-16 16:00:55.409 320 11477.33 95.98 56818.63 88888.00 2018-11-16 16:00:55.909 320 11477.28 95.98 56818.67 88888.00 2018-11-16 16:00:56.409 320 11477.25 95.97 56818.73 88888.00 2018-11-16 16:00:56.909 320 11477.15 95.97 56818.70 88888.00 2018-11-16 16:00:57.409 320 11477.10 95.99 56818.70 88888.00 2018-11-16 16:00:57.909 320 11477.10 96.01 56818.84 88888.00 2018-11-16 16:00:58.409 320 11477.00 96.01 56818.97 88888.00 2018-11-16 16:00:58.909 320 11476.91 96.05 56819.03 88888.00 2018-11-16 16:00:59.409 320 11476.91 96.07 56819.10 88888.00 2018-11-16 16:00:59.909 320 11476.83 96.05 56819.20 88888.00 2018-11-16 16:01:00.409 320 11476.81 96.11 56819.27 88888.00 2018-11-16 16:01:00.909 320 11476.79 96.15 56819.33 88888.00 2018-11-16 16:01:01.409 320 11476.65 96.13 56819.37 88888.00 2018-11-16 16:01:02.409 320 11476.65 96.18 56819.46 88888.00 2018-11-16 16:01:02.909 320 11476.53 96.20 56819.62 88888.00 2018-11-16 16:01:03.409 320 11476.46 96.24 56819.66 88888.00 2018-11-16 16:01:03.909 320 11476.42 96.24 56819.75 88888.00 2018-11-16 16:01:04.409 320 11476.30 96.24 56819.78 88888.00 2018-11-16 16:01:04.909 320 11476.28 96.32 56819.83 88888.00 2018-11-16 16:01:05.409 320 11476.22 96.38 56819.91 88888.00 2018-11-16 16:01:05.909 320 11476.08 96.38 56819.95 88888.00 2018-11-16 16:01:06.409 320 11475.99 96.39 56820.07 88888.00 2018-11-16 16:01:06.909 320 11475.93 96.38 56820.18 88888.00 2018-11-16 16:01:07.409 320 11475.85 96.39 56820.24 88888.00 2018-11-16 16:01:07.909 320 11475.89 96.39 56820.30 88888.00 2018-11-16 16:01:08.409 320 11475.82 96.45 56820.42 88888.00 2018-11-16 16:01:08.909 320 11475.71 96.47 56820.47 88888.00 2018-11-16 16:01:09.409 320 11475.68 96.54 56820.53 88888.00 2018-11-16 16:01:09.909 320 11475.62 96.59 56820.64 88888.00 2018-11-16 16:01:10.409 320 11475.55 96.62 56820.75 88888.00 2018-11-16 16:01:10.909 320 11475.60 96.66 56820.81 88888.00 2018-11-16 16:01:11.409 320 11475.51 96.64 56820.87 88888.00 2018-11-16 16:01:11.909 320 11475.42 96.75 56820.94 88888.00 2018-11-16 16:01:12.409 320 11475.45 96.78 56820.92 88888.00 2018-11-16 16:01:12.909 320 11475.37 96.81 56821.01 88888.00 2018-11-16 16:01:13.409 320 11475.26 96.85 56821.11 88888.00 2018-11-16 16:01:13.909 320 11475.28 96.86 56821.19 88888.00 2018-11-16 16:01:14.409 320 11475.17 96.88 56821.23 88888.00 2018-11-16 16:01:14.909 320 11475.04 96.95 56821.30 88888.00 2018-11-16 16:01:15.409 320 11475.03 96.94 56821.35 88888.00 2018-11-16 16:01:15.909 320 11474.95 96.98 56821.40 88888.00 2018-11-16 16:01:16.409 320 11474.96 97.01 56821.47 88888.00 2018-11-16 16:01:16.909 320 11475.03 97.03 56821.55 88888.00 2018-11-16 16:01:17.409 320 11474.90 97.05 56821.58 88888.00 2018-11-16 16:01:17.909 320 11474.83 97.13 56821.67 88888.00 2018-11-16 16:01:18.409 320 11474.81 97.09 56821.71 88888.00 2018-11-16 16:01:18.909 320 11474.75 97.12 56821.75 88888.00 2018-11-16 16:01:19.409 320 11474.75 97.21 56821.82 88888.00 2018-11-16 16:01:19.909 320 11474.71 97.23 56821.81 88888.00 2018-11-16 16:01:20.409 320 11474.65 97.26 56821.91 88888.00 2018-11-16 16:01:20.909 320 11474.65 97.33 56822.03 88888.00 2018-11-16 16:01:21.409 320 11474.62 97.36 56822.07 88888.00 2018-11-16 16:01:21.909 320 11474.54 97.33 56822.07 88888.00 2018-11-16 16:01:22.409 320 11474.54 97.35 56822.11 88888.00 2018-11-16 16:01:22.909 320 11474.57 97.42 56822.13 88888.00 2018-11-16 16:01:23.409 320 11474.51 97.47 56822.16 88888.00 2018-11-16 16:01:23.909 320 11474.53 97.51 56822.18 88888.00 2018-11-16 16:01:24.409 320 11474.58 97.49 56822.22 88888.00 2018-11-16 16:01:24.909 320 11474.53 97.50 56822.31 88888.00 2018-11-16 16:01:25.409 320 11474.48 97.57 56822.42 88888.00 2018-11-16 16:01:25.909 320 11474.48 97.58 56822.39 88888.00 2018-11-16 16:01:26.409 320 11474.42 97.67 56822.49 88888.00 2018-11-16 16:01:26.909 320 11474.48 97.69 56822.54 88888.00 2018-11-16 16:01:27.409 320 11474.43 97.67 56822.52 88888.00 2018-11-16 16:01:27.909 320 11474.37 97.69 56822.58 88888.00 2018-11-16 16:01:28.409 320 11474.39 97.74 56822.61 88888.00 2018-11-16 16:01:28.909 320 11474.33 97.75 56822.64 88888.00 2018-11-16 16:01:29.409 320 11474.30 97.78 56822.70 88888.00 2018-11-16 16:01:29.909 320 11474.40 97.81 56822.71 88888.00 2018-11-16 16:01:30.409 320 11474.34 97.82 56822.74 88888.00 2018-11-16 16:01:30.909 320 11474.35 97.87 56822.78 88888.00 2018-11-16 16:01:31.409 320 11474.39 97.92 56822.87 88888.00 2018-11-16 16:01:31.909 320 11474.41 97.90 56822.88 88888.00 2018-11-16 16:01:32.409 320 11474.39 97.96 56822.89 88888.00 2018-11-16 16:01:32.909 320 11474.39 98.02 56822.90 88888.00 2018-11-16 16:01:33.909 320 11474.39 98.03 56823.05 88888.00 2018-11-16 16:01:34.409 320 11474.41 98.04 56823.03 88888.00 2018-11-16 16:01:34.909 320 11474.34 98.08 56823.14 88888.00 2018-11-16 16:01:35.409 320 11474.36 98.09 56823.22 88888.00 2018-11-16 16:01:35.909 320 11474.40 98.12 56823.28 88888.00 2018-11-16 16:01:36.409 320 11474.33 98.17 56823.28 88888.00 2018-11-16 16:01:36.909 320 11474.34 98.24 56823.32 88888.00 2018-11-16 16:01:37.409 320 11474.35 98.22 56823.36 88888.00 2018-11-16 16:01:37.909 320 11474.32 98.29 56823.36 88888.00 2018-11-16 16:01:38.409 320 11474.30 98.30 56823.36 88888.00 2018-11-16 16:01:38.909 320 11474.34 98.32 56823.45 88888.00 2018-11-16 16:01:39.409 320 11474.27 98.36 56823.47 88888.00 2018-11-16 16:01:39.909 320 11474.35 98.39 56823.52 88888.00 2018-11-16 16:01:40.409 320 11474.34 98.42 56823.61 88888.00 2018-11-16 16:01:40.909 320 11474.26 98.49 56823.74 88888.00 2018-11-16 16:01:41.409 320 11474.35 98.44 56823.78 88888.00 2018-11-16 16:01:41.909 320 11474.39 98.50 56823.80 88888.00 2018-11-16 16:01:42.409 320 11474.35 98.60 56823.84 88888.00 2018-11-16 16:01:42.909 320 11474.37 98.62 56823.89 88888.00 2018-11-16 16:01:43.909 320 11474.29 98.70 56823.95 88888.00 2018-11-16 16:01:44.409 320 11474.32 98.75 56823.99 88888.00 2018-11-16 16:01:44.909 320 11474.29 98.70 56824.04 88888.00 2018-11-16 16:01:45.409 320 11474.26 98.71 56824.03 88888.00 2018-11-16 16:01:45.909 320 11474.32 98.71 56824.08 88888.00 2018-11-16 16:01:46.409 320 11474.20 98.73 56824.16 88888.00 2018-11-16 16:01:46.909 320 11474.18 98.75 56824.21 88888.00 2018-11-16 16:01:47.409 320 11474.22 98.76 56824.29 88888.00 2018-11-16 16:01:47.909 320 11474.23 98.80 56824.34 88888.00 2018-11-16 16:01:48.409 320 11474.22 98.86 56824.35 88888.00 2018-11-16 16:01:48.909 320 11474.20 98.87 56824.40 88888.00 2018-11-16 16:01:49.409 320 11474.10 98.90 56824.45 88888.00 2018-11-16 16:01:49.909 320 11474.13 98.99 56824.54 88888.00 2018-11-16 16:01:50.409 320 11474.19 98.96 56824.53 88888.00 2018-11-16 16:01:50.909 320 11474.14 98.94 56824.61 88888.00 2018-11-16 16:01:51.409 320 11474.12 99.02 56824.75 88888.00 2018-11-16 16:01:51.909 320 11474.15 99.11 56824.77 88888.00 2018-11-16 16:01:52.409 320 11474.09 99.18 56824.76 88888.00 2018-11-16 16:01:52.909 320 11474.09 99.18 56824.76 88888.00 2018-11-16 16:01:53.409 320 11474.10 99.18 56824.76 88888.00 2018-11-16 16:01:53.909 320 11474.02 99.18 56824.82 88888.00 2018-11-16 16:01:54.409 320 11474.07 99.18 56824.90 88888.00 2018-11-16 16:01:54.909 320 11473.99 99.21 56824.87 88888.00 2018-11-16 16:01:55.409 320 11474.02 99.32 56824.90 88888.00 2018-11-16 16:01:55.909 320 11474.10 99.32 56824.90 88888.00 2018-11-16 16:01:56.409 320 11474.06 99.34 56824.93 88888.00 2018-11-16 16:01:56.909 320 11474.02 99.34 56824.95 88888.00 2018-11-16 16:01:57.409 320 11474.02 99.36 56824.93 88888.00 2018-11-16 16:01:57.909 320 11473.99 99.34 56824.90 88888.00 2018-11-16 16:01:58.409 320 11473.98 99.37 56824.92 88888.00 2018-11-16 16:01:58.909 320 11474.02 99.40 56824.92 88888.00 2018-11-16 16:01:59.409 320 11473.95 99.41 56824.92 88888.00 2018-11-16 16:01:59.909 320 11473.91 99.40 56824.95 88888.00 2018-11-16 16:02:00.409 320 11473.99 99.40 56824.87 88888.00 2018-11-16 16:02:00.909 320 11473.99 99.41 56824.76 88888.00 2018-11-16 16:02:01.409 320 11474.03 99.46 56824.74 88888.00 2018-11-16 16:02:01.909 320 11474.03 99.52 56824.75 88888.00 2018-11-16 16:02:02.409 320 11473.95 99.51 56824.68 88888.00 2018-11-16 16:02:02.909 320 11474.00 99.51 56824.61 88888.00 2018-11-16 16:02:03.409 320 11474.09 99.50 56824.56 88888.00 2018-11-16 16:02:03.909 320 11474.05 99.48 56824.50 88888.00 2018-11-16 16:02:04.409 320 11474.06 99.51 56824.38 88888.00 2018-11-16 16:02:04.909 320 11474.18 99.54 56824.30 88888.00 2018-11-16 16:02:05.409 320 11474.12 99.60 56824.24 88888.00 2018-11-16 16:02:05.909 320 11474.23 99.54 56824.15 88888.00 2018-11-16 16:02:06.409 320 11474.28 99.47 56824.03 88888.00 2018-11-16 16:02:06.909 320 11474.26 99.50 56823.95 88888.00 2018-11-16 16:02:07.409 320 11474.29 99.51 56823.86 88888.00 2018-11-16 16:02:07.909 320 11474.30 99.47 56823.80 88888.00 2018-11-16 16:02:08.409 320 11474.26 99.43 56823.68 88888.00 2018-11-16 16:02:08.909 320 11474.36 99.38 56823.57 88888.00 2018-11-16 16:02:09.409 320 11474.43 99.37 56823.47 88888.00 2018-11-16 16:02:09.909 320 11474.47 99.37 56823.36 88888.00 2018-11-16 16:02:10.409 320 11474.56 99.33 56823.27 88888.00 2018-11-16 16:02:10.909 320 11474.55 99.30 56823.15 88888.00 2018-11-16 16:02:11.409 320 11474.62 99.26 56823.03 88888.00 2018-11-16 16:02:11.909 320 11474.76 99.19 56822.95 88888.00 2018-11-16 16:02:12.409 320 11474.76 99.13 56822.84 88888.00 2018-11-16 16:02:12.909 320 11474.83 99.09 56822.71 88888.00 2018-11-16 16:02:13.409 320 11474.96 99.06 56822.58 88888.00 2018-11-16 16:02:13.909 320 11474.99 99.04 56822.44 88888.00 2018-11-16 16:02:14.409 320 11475.07 99.03 56822.31 88888.00 2018-11-16 16:02:15.409 320 11475.18 98.96 56822.00 88888.00 2018-11-16 16:02:15.909 320 11475.23 98.90 56821.88 88888.00 2018-11-16 16:02:16.409 320 11475.32 98.87 56821.78 88888.00 2018-11-16 16:02:16.909 320 11475.27 98.83 56821.69 88888.00 2018-11-16 16:02:17.409 320 11475.37 98.83 56821.56 88888.00 2018-11-16 16:02:17.909 320 11475.46 98.77 56821.48 88888.00 2018-11-16 16:02:18.409 320 11475.44 98.77 56821.41 88888.00 2018-11-16 16:02:18.909 320 11475.59 98.75 56821.29 88888.00 2018-11-16 16:02:19.409 320 11475.64 98.63 56821.11 88888.00 2018-11-16 16:02:19.909 320 11475.57 98.52 56821.00 88888.00 2018-11-16 16:02:20.409 320 11475.72 98.43 56820.92 88888.00 2018-11-16 16:02:20.909 320 11475.74 98.39 56820.87 88888.00 2018-11-16 16:02:21.409 320 11475.75 98.44 56820.76 88888.00 2018-11-16 16:02:21.909 320 11475.88 98.42 56820.65 88888.00 2018-11-16 16:02:22.409 320 11475.96 98.36 56820.58 88888.00 2018-11-16 16:02:22.909 320 11475.97 98.32 56820.51 88888.00 2018-11-16 16:02:23.409 320 11476.06 98.23 56820.39 88888.00 2018-11-16 16:02:23.909 320 11476.09 98.19 56820.33 88888.00 2018-11-16 16:02:24.409 320 11476.14 98.23 56820.34 88888.00 2018-11-16 16:02:24.909 320 11476.20 98.16 56820.29 88888.00 2018-11-16 16:02:25.409 320 11476.16 98.15 56820.21 88888.00 2018-11-16 16:02:25.909 320 11476.16 98.10 56820.13 88888.00 2018-11-16 16:02:26.409 320 11476.32 98.04 56820.04 88888.00 2018-11-16 16:02:26.909 320 11476.28 98.08 56819.87 88888.00 2018-11-16 16:02:27.409 320 11476.31 98.05 56819.86 88888.00 2018-11-16 16:02:27.909 320 11476.41 98.00 56819.80 88888.00 2018-11-16 16:02:28.409 320 11476.41 98.00 56819.69 88888.00 2018-11-16 16:02:28.909 320 11476.50 98.01 56819.67 88888.00 2018-11-16 16:02:29.409 320 11476.57 97.94 56819.63 88888.00 2018-11-16 16:02:29.909 320 11476.53 97.88 56819.59 88888.00 2018-11-16 16:02:30.409 320 11476.63 97.87 56819.55 88888.00 2018-11-16 16:02:30.909 320 11476.67 97.84 56819.52 88888.00 2018-11-16 16:02:31.409 320 11476.66 97.83 56819.49 88888.00 2018-11-16 16:02:31.909 320 11476.77 97.82 56819.44 88888.00 2018-11-16 16:02:32.409 320 11476.74 97.81 56819.43 88888.00 2018-11-16 16:02:32.909 320 11476.70 97.81 56819.41 88888.00 2018-11-16 16:02:33.409 320 11476.83 97.82 56819.36 88888.00 2018-11-16 16:02:33.909 320 11476.90 97.71 56819.31 88888.00 2018-11-16 16:02:34.409 320 11476.93 97.75 56819.34 88888.00 2018-11-16 16:02:34.909 320 11476.97 97.73 56819.36 88888.00 2018-11-16 16:02:35.409 320 11476.93 97.66 56819.30 88888.00 2018-11-16 16:02:35.909 320 11476.99 97.66 56819.27 88888.00 2018-11-16 16:02:36.409 320 11477.04 97.60 56819.22 88888.00 2018-11-16 16:02:36.909 320 11477.00 97.56 56819.17 88888.00 2018-11-16 16:02:37.409 320 11477.01 97.57 56819.20 88888.00 2018-11-16 16:02:37.909 320 11477.06 97.53 56819.09 88888.00 2018-11-16 16:02:38.409 320 11477.07 97.50 56819.09 88888.00 2018-11-16 16:02:38.909 320 11477.21 97.48 56819.09 88888.00 2018-11-16 16:02:39.409 320 11477.25 97.43 56819.04 88888.00 2018-11-16 16:02:39.909 320 11477.15 97.42 56819.03 88888.00 2018-11-16 16:02:40.409 320 11477.17 97.40 56818.99 88888.00 2018-11-16 16:02:40.909 320 11477.25 97.36 56818.91 88888.00 2018-11-16 16:02:41.409 320 11477.20 97.33 56818.86 88888.00 2018-11-16 16:02:41.909 320 11477.27 97.30 56818.89 88888.00 2018-11-16 16:02:42.409 320 11477.32 97.26 56818.89 88888.00 2018-11-16 16:02:42.909 320 11477.22 97.21 56818.85 88888.00 2018-11-16 16:02:43.409 320 11477.32 97.20 56818.85 88888.00 2018-11-16 16:02:43.909 320 11477.32 97.17 56818.77 88888.00 2018-11-16 16:02:44.409 320 11477.28 97.19 56818.71 88888.00 2018-11-16 16:02:44.909 320 11477.38 97.09 56818.70 88888.00 2018-11-16 16:02:45.409 320 11477.43 97.02 56818.65 88888.00 2018-11-16 16:02:45.909 320 11477.36 97.02 56818.60 88888.00 2018-11-16 16:02:46.409 320 11477.39 96.99 56818.59 88888.00 2018-11-16 16:02:46.909 320 11477.28 96.94 56818.61 88888.00 2018-11-16 16:02:47.409 320 11477.32 96.93 56818.64 88888.00 2018-11-16 16:02:47.909 320 11477.36 96.91 56818.64 88888.00 2018-11-16 16:02:48.409 320 11477.32 96.89 56818.58 88888.00 2018-11-16 16:02:48.909 320 11477.32 96.83 56818.54 88888.00 2018-11-16 16:02:49.409 320 11477.34 96.82 56818.47 88888.00 2018-11-16 16:02:49.909 320 11477.38 96.80 56818.45 88888.00 2018-11-16 16:02:50.410 320 11477.39 96.74 56818.41 88888.00 2018-11-16 16:02:50.910 320 11477.35 96.71 56818.41 88888.00 2018-11-16 16:02:51.410 320 11477.28 96.71 56818.41 88888.00 2018-11-16 16:02:51.910 320 11477.28 96.69 56818.47 88888.00 2018-11-16 16:02:52.410 320 11477.28 96.65 56818.45 88888.00 2018-11-16 16:02:52.910 320 11477.27 96.62 56818.39 88888.00 2018-11-16 16:02:53.410 320 11477.31 96.61 56818.35 88888.00 2018-11-16 16:02:53.910 320 11477.32 96.59 56818.32 88888.00 2018-11-16 16:02:54.410 320 11477.26 96.55 56818.35 88888.00 2018-11-16 16:02:54.910 320 11477.33 96.57 56818.30 88888.00 2018-11-16 16:02:55.410 320 11477.31 96.57 56818.22 88888.00 2018-11-16 16:02:55.910 320 11477.29 96.55 56818.27 88888.00 2018-11-16 16:02:56.410 320 11477.32 96.57 56818.27 88888.00 2018-11-16 16:02:56.910 320 11477.28 96.54 56818.22 88888.00 2018-11-16 16:02:57.410 320 11477.22 96.53 56818.18 88888.00 2018-11-16 16:02:57.910 320 11477.25 96.55 56818.19 88888.00 2018-11-16 16:02:58.410 320 11477.18 96.53 56818.19 88888.00 2018-11-16 16:02:58.910 320 11477.15 96.55 56818.21 88888.00 2018-11-16 16:02:59.410 320 11477.18 96.55 56818.24 88888.00 2018-11-16 16:02:59.910 320 11477.13 96.53 56818.25 88888.00 2018-11-16 16:03:00.410 320 11477.11 96.48 56818.21 88888.00 2018-11-16 16:03:00.910 320 11477.14 96.47 56818.16 88888.00 2018-11-16 16:03:01.410 320 11477.10 96.45 56818.16 88888.00 2018-11-16 16:03:01.910 320 11477.06 96.49 56818.18 88888.00 2018-11-16 16:03:02.410 320 11477.13 96.47 56818.24 88888.00 2018-11-16 16:03:02.910 320 11477.05 96.46 56818.24 88888.00 2018-11-16 16:03:03.410 320 11477.06 96.47 56818.22 88888.00 2018-11-16 16:03:03.910 320 11477.10 96.45 56818.22 88888.00 2018-11-16 16:03:04.910 320 11477.13 96.46 56818.21 88888.00 2018-11-16 16:03:05.410 320 11477.05 96.48 56818.22 88888.00 2018-11-16 16:03:05.910 320 11476.93 96.48 56818.21 88888.00 2018-11-16 16:03:06.410 320 11477.01 96.49 56818.20 88888.00 2018-11-16 16:03:06.910 320 11477.07 96.48 56818.19 88888.00 2018-11-16 16:03:07.410 320 11477.00 96.48 56818.21 88888.00 2018-11-16 16:03:07.910 320 11476.94 96.46 56818.26 88888.00 2018-11-16 16:03:08.410 320 11476.92 96.44 56818.19 88888.00 2018-11-16 16:03:08.910 320 11476.87 96.45 56818.21 88888.00 2018-11-16 16:03:09.410 320 11476.85 96.46 56818.22 88888.00 2018-11-16 16:03:09.910 320 11476.85 96.46 56818.20 88888.00 2018-11-16 16:03:10.410 320 11476.83 96.45 56818.16 88888.00 2018-11-16 16:03:10.910 320 11476.85 96.47 56818.14 88888.00 2018-11-16 16:03:11.410 320 11476.76 96.46 56818.07 88888.00 2018-11-16 16:03:11.910 320 11476.74 96.45 56818.08 88888.00 2018-11-16 16:03:12.410 320 11476.87 96.45 56818.09 88888.00 2018-11-16 16:03:12.910 320 11476.81 96.41 56818.11 88888.00 2018-11-16 16:03:13.410 320 11476.70 96.39 56818.14 88888.00 2018-11-16 16:03:13.910 320 11476.76 96.38 56818.12 88888.00 2018-11-16 16:03:14.410 320 11476.73 96.37 56818.09 88888.00 2018-11-16 16:03:14.910 320 11476.71 96.37 56818.07 88888.00 2018-11-16 16:03:15.410 320 11476.67 96.37 56818.05 88888.00 2018-11-16 16:03:15.910 320 11476.62 96.37 56818.02 88888.00 2018-11-16 16:03:16.410 320 11476.63 96.37 56818.01 88888.00 2018-11-16 16:03:16.910 320 11476.65 96.38 56818.01 88888.00 2018-11-16 16:03:17.910 320 11476.53 96.38 56818.01 88888.00 2018-11-16 16:03:18.410 320 11476.55 96.33 56818.00 88888.00 2018-11-16 16:03:18.910 320 11476.49 96.33 56818.03 88888.00 2018-11-16 16:03:19.410 320 11476.51 96.35 56817.98 88888.00 2018-11-16 16:03:19.910 320 11476.53 96.31 56817.95 88888.00 2018-11-16 16:03:20.410 320 11476.46 96.26 56818.00 88888.00 2018-11-16 16:03:20.910 320 11476.48 96.25 56818.02 88888.00 2018-11-16 16:03:21.410 320 11476.48 96.24 56818.01 88888.00 2018-11-16 16:03:21.910 320 11476.42 96.25 56817.94 88888.00 2018-11-16 16:03:22.410 320 11476.53 96.27 56817.96 88888.00 2018-11-16 16:03:22.910 320 11476.45 96.28 56817.94 88888.00 2018-11-16 16:03:23.410 320 11476.43 96.30 56817.92 88888.00 2018-11-16 16:03:23.910 320 11476.52 96.35 56817.87 88888.00 2018-11-16 16:03:24.410 320 11476.44 96.31 56817.87 88888.00 2018-11-16 16:03:24.910 320 11476.38 96.27 56817.84 88888.00 2018-11-16 16:03:25.410 320 11476.48 96.27 56817.76 88888.00 2018-11-16 16:03:25.910 320 11476.44 96.27 56817.76 88888.00 2018-11-16 16:03:26.410 320 11476.46 96.27 56817.73 88888.00 2018-11-16 16:03:26.910 320 11476.51 96.24 56817.73 88888.00 2018-11-16 16:03:27.410 320 11476.43 96.18 56817.74 88888.00 2018-11-16 16:03:27.910 320 11476.44 96.19 56817.74 88888.00 2018-11-16 16:03:28.410 320 11476.56 96.18 56817.70 88888.00 2018-11-16 16:03:28.910 320 11476.50 96.17 56817.62 88888.00 2018-11-16 16:03:29.410 320 11476.55 96.14 56817.58 88888.00 2018-11-16 16:03:29.910 320 11476.63 96.18 56817.58 88888.00 2018-11-16 16:03:30.410 320 11476.55 96.19 56817.54 88888.00 2018-11-16 16:03:30.910 320 11476.56 96.21 56817.54 88888.00 2018-11-16 16:03:31.410 320 11476.62 96.21 56817.51 88888.00 2018-11-16 16:03:31.910 320 11476.60 96.23 56817.42 88888.00 2018-11-16 16:03:32.410 320 11476.67 96.18 56817.39 88888.00 2018-11-16 16:03:32.910 320 11476.71 96.12 56817.32 88888.00 2018-11-16 16:03:33.410 320 11476.63 96.11 56817.32 88888.00 2018-11-16 16:03:33.910 320 11476.70 96.11 56817.30 88888.00 2018-11-16 16:03:34.410 320 11476.76 96.04 56817.22 88888.00 2018-11-16 16:03:34.910 320 11476.73 96.01 56817.11 88888.00 2018-11-16 16:03:35.410 320 11476.77 95.99 56817.00 88888.00 2018-11-16 16:03:35.910 320 11476.78 95.93 56816.92 88888.00 2018-11-16 16:03:36.410 320 11476.73 95.98 56816.91 88888.00 2018-11-16 16:03:36.910 320 11476.89 95.99 56816.92 88888.00 2018-11-16 16:03:37.410 320 11476.91 95.90 56816.81 88888.00 2018-11-16 16:03:38.410 320 11476.99 95.79 56816.67 88888.00 2018-11-16 16:03:38.910 320 11476.97 95.71 56816.59 88888.00 2018-11-16 16:03:39.410 320 11476.96 95.70 56816.49 88888.00 2018-11-16 16:03:39.910 320 11477.04 95.62 56816.40 88888.00 2018-11-16 16:03:40.410 320 11477.11 95.58 56816.33 88888.00 2018-11-16 16:03:40.910 320 11477.15 95.53 56816.32 88888.00 2018-11-16 16:03:41.410 320 11477.19 95.51 56816.28 88888.00 2018-11-16 16:03:41.910 320 11477.11 95.47 56816.20 88888.00 2018-11-16 16:03:42.410 320 11477.20 95.43 56816.13 88888.00 2018-11-16 16:03:42.910 320 11477.20 95.43 56816.09 88888.00 2018-11-16 16:03:43.410 320 11477.15 95.39 56816.01 88888.00 2018-11-16 16:03:43.910 320 11477.19 95.36 56815.96 88888.00 2018-11-16 16:03:44.410 320 11477.31 95.30 56815.89 88888.00 2018-11-16 16:03:44.910 320 11477.22 95.17 56815.78 88888.00 2018-11-16 16:03:45.410 320 11477.26 95.13 56815.71 88888.00 2018-11-16 16:03:45.910 320 11477.32 95.06 56815.72 88888.00 2018-11-16 16:03:46.410 320 11477.31 95.01 56815.69 88888.00 2018-11-16 16:03:46.910 320 11477.38 95.01 56815.65 88888.00 2018-11-16 16:03:47.410 320 11477.41 94.96 56815.62 88888.00 2018-11-16 16:03:47.910 320 11477.32 94.91 56815.56 88888.00 2018-11-16 16:03:48.410 320 11477.38 94.92 56815.52 88888.00 2018-11-16 16:03:48.910 320 11477.42 94.92 56815.56 88888.00 2018-11-16 16:03:49.410 320 11477.39 94.87 56815.56 88888.00 2018-11-16 16:03:49.910 320 11477.42 94.83 56815.64 88888.00 2018-11-16 16:03:50.410 320 11477.42 94.81 56815.80 88888.00 2018-11-16 16:03:50.910 320 11477.36 94.78 56815.82 88888.00 2018-11-16 16:03:51.410 320 11477.46 94.78 56815.81 88888.00 2018-11-16 16:03:51.910 320 11477.41 94.76 56815.80 88888.00 2018-11-16 16:03:52.410 320 11477.35 94.71 56815.84 88888.00 2018-11-16 16:03:52.910 320 11477.36 94.74 56815.91 88888.00 2018-11-16 16:03:53.410 320 11477.36 94.68 56815.97 88888.00 2018-11-16 16:03:53.910 320 11477.31 94.70 56816.03 88888.00 2018-11-16 16:03:54.410 320 11477.35 94.67 56816.02 88888.00 2018-11-16 16:03:54.910 320 11477.32 94.67 56816.12 88888.00 2018-11-16 16:03:55.410 320 11477.26 94.70 56816.17 88888.00 2018-11-16 16:03:55.910 320 11477.32 94.64 56816.23 88888.00 2018-11-16 16:03:56.410 320 11477.20 94.63 56816.40 88888.00 2018-11-16 16:03:56.910 320 11477.18 94.68 56816.58 88888.00 2018-11-16 16:03:57.410 320 11477.22 94.72 56816.67 88888.00 2018-11-16 16:03:57.910 320 11477.19 94.72 56816.74 88888.00 2018-11-16 16:03:58.410 320 11477.13 94.78 56816.80 88888.00 2018-11-16 16:03:58.910 320 11477.14 94.77 56816.92 88888.00 2018-11-16 16:03:59.410 320 11477.07 94.74 56817.04 88888.00 2018-11-16 16:03:59.910 320 11477.04 94.75 56817.16 88888.00 2018-11-16 16:04:00.410 320 11477.06 94.77 56817.24 88888.00 2018-11-16 16:04:00.910 320 11476.98 94.83 56817.28 88888.00 2018-11-16 16:04:01.410 320 11477.03 94.85 56817.41 88888.00 2018-11-16 16:04:01.910 320 11477.04 94.82 56817.53 88888.00 2018-11-16 16:04:02.410 320 11476.92 94.84 56817.56 88888.00 2018-11-16 16:04:02.910 320 11476.99 94.89 56817.63 88888.00 2018-11-16 16:04:03.410 320 11476.96 94.89 56817.70 88888.00 2018-11-16 16:04:03.910 320 11476.81 94.89 56817.77 88888.00 2018-11-16 16:04:04.410 320 11476.92 94.92 56817.83 88888.00 2018-11-16 16:04:04.910 320 11476.86 94.92 56817.88 88888.00 2018-11-16 16:04:05.410 320 11476.81 94.96 56818.01 88888.00 2018-11-16 16:04:05.910 320 11476.85 94.96 56818.16 88888.00 2018-11-16 16:04:06.410 320 11476.80 94.94 56818.25 88888.00 2018-11-16 16:04:06.910 320 11476.77 94.96 56818.25 88888.00 2018-11-16 16:04:07.410 320 11476.81 95.03 56818.31 88888.00 2018-11-16 16:04:07.910 320 11476.76 95.04 56818.34 88888.00 2018-11-16 16:04:08.410 320 11476.67 95.06 56818.45 88888.00 2018-11-16 16:04:08.910 320 11476.67 95.03 56818.51 88888.00 2018-11-16 16:04:09.410 320 11476.63 94.99 56818.40 88888.00 2018-11-16 16:04:09.910 320 11476.67 95.05 56818.39 88888.00 2018-11-16 16:04:10.410 320 11476.72 95.04 56818.39 88888.00 2018-11-16 16:04:10.910 320 11476.67 95.02 56818.44 88888.00 2018-11-16 16:04:11.410 320 11476.66 95.08 56818.47 88888.00 2018-11-16 16:04:11.910 320 11476.69 95.09 56818.47 88888.00 2018-11-16 16:04:12.410 320 11476.59 95.04 56818.37 88888.00 2018-11-16 16:04:12.910 320 11476.66 95.01 56818.39 88888.00 2018-11-16 16:04:13.410 320 11476.64 94.99 56818.39 88888.00 2018-11-16 16:04:13.910 320 11476.56 94.99 56818.30 88888.00 2018-11-16 16:04:14.410 320 11476.63 95.02 56818.26 88888.00 2018-11-16 16:04:14.910 320 11476.66 95.02 56818.21 88888.00 2018-11-16 16:04:15.410 320 11476.64 95.01 56818.20 88888.00 2018-11-16 16:04:15.910 320 11476.62 95.02 56818.24 88888.00 2018-11-16 16:04:16.410 320 11476.65 94.94 56818.13 88888.00 2018-11-16 16:04:16.910 320 11476.67 94.89 56818.05 88888.00 2018-11-16 16:04:17.410 320 11476.71 94.89 56818.02 88888.00 2018-11-16 16:04:17.910 320 11476.71 94.79 56817.92 88888.00 2018-11-16 16:04:18.410 320 11476.66 94.79 56817.81 88888.00 2018-11-16 16:04:18.910 320 11476.72 94.77 56817.76 88888.00 2018-11-16 16:04:19.910 320 11476.77 94.77 56817.55 88888.00 2018-11-16 16:04:20.410 320 11476.89 94.70 56817.51 88888.00 2018-11-16 16:04:20.910 320 11476.85 94.67 56817.48 88888.00 2018-11-16 16:04:21.410 320 11476.78 94.65 56817.43 88888.00 2018-11-16 16:04:21.910 320 11476.92 94.65 56817.37 88888.00 2018-11-16 16:04:22.410 320 11476.87 94.58 56817.30 88888.00 2018-11-16 16:04:22.910 320 11476.84 94.55 56817.22 88888.00 2018-11-16 16:04:23.410 320 11476.91 94.51 56817.11 88888.00 2018-11-16 16:04:23.910 320 11476.90 94.56 56817.02 88888.00 2018-11-16 16:04:24.410 320 11476.91 94.51 56817.02 88888.00 2018-11-16 16:04:24.910 320 11476.93 94.48 56816.92 88888.00 2018-11-16 16:04:25.410 320 11476.93 94.40 56816.83 88888.00 2018-11-16 16:04:25.910 320 11476.98 94.38 56816.76 88888.00 2018-11-16 16:04:26.410 320 11477.06 94.34 56816.72 88888.00 2018-11-16 16:04:26.910 320 11477.01 94.30 56816.70 88888.00 2018-11-16 16:04:27.410 320 11477.01 94.34 56816.67 88888.00 2018-11-16 16:04:27.910 320 11477.10 94.34 56816.64 88888.00 2018-11-16 16:04:28.410 320 11477.06 94.31 56816.60 88888.00 2018-11-16 16:04:28.910 320 11477.08 94.28 56816.54 88888.00 2018-11-16 16:04:29.410 320 11477.08 94.26 56816.49 88888.00 2018-11-16 16:04:29.910 320 11477.10 94.24 56816.46 88888.00 2018-11-16 16:04:30.410 320 11477.18 94.23 56816.42 88888.00 2018-11-16 16:04:30.910 320 11477.19 94.21 56816.41 88888.00 2018-11-16 16:04:31.410 320 11477.14 94.20 56816.42 88888.00 2018-11-16 16:04:31.910 320 11477.25 94.20 56816.33 88888.00 2018-11-16 16:04:32.410 320 11477.24 94.19 56816.32 88888.00 2018-11-16 16:04:32.910 320 11477.20 94.20 56816.30 88888.00 2018-11-16 16:04:33.410 320 11477.38 94.23 56816.27 88888.00 2018-11-16 16:04:33.910 320 11477.34 94.19 56816.28 88888.00 2018-11-16 16:04:34.410 320 11477.25 94.19 56816.30 88888.00 2018-11-16 16:04:34.910 320 11477.34 94.19 56816.30 88888.00 2018-11-16 16:04:35.410 320 11477.33 94.19 56816.25 88888.00 2018-11-16 16:04:35.910 320 11477.34 94.19 56816.22 88888.00 2018-11-16 16:04:36.410 320 11477.41 94.19 56816.23 88888.00 2018-11-16 16:04:36.910 320 11477.38 94.21 56816.21 88888.00 2018-11-16 16:04:37.410 320 11477.42 94.24 56816.22 88888.00 2018-11-16 16:04:37.910 320 11477.53 94.21 56816.27 88888.00 2018-11-16 16:04:38.410 320 11477.55 94.21 56816.25 88888.00 2018-11-16 16:04:38.910 320 11477.50 94.21 56816.23 88888.00 2018-11-16 16:04:39.410 320 11477.54 94.21 56816.26 88888.00 2018-11-16 16:04:39.910 320 11477.55 94.21 56816.30 88888.00 2018-11-16 16:04:40.410 320 11477.57 94.26 56816.33 88888.00 2018-11-16 16:04:40.910 320 11477.67 94.15 56816.38 88888.00 2018-11-16 16:04:41.410 320 11477.64 94.11 56816.38 88888.00 2018-11-16 16:04:41.910 320 11477.68 94.19 56816.36 88888.00 2018-11-16 16:04:42.410 320 11477.73 94.24 56816.40 88888.00 2018-11-16 16:04:42.910 320 11477.69 94.24 56816.40 88888.00 2018-11-16 16:04:43.410 320 11477.74 94.22 56816.48 88888.00 2018-11-16 16:04:43.910 320 11477.80 94.17 56816.53 88888.00 2018-11-16 16:04:44.410 320 11477.81 94.11 56816.60 88888.00 2018-11-16 16:04:44.910 320 11477.81 94.11 56816.59 88888.00 2018-11-16 16:04:45.410 320 11477.90 94.09 56816.54 88888.00 2018-11-16 16:04:45.910 320 11477.83 94.10 56816.51 88888.00 2018-11-16 16:04:46.410 320 11477.90 94.13 56816.61 88888.00 2018-11-16 16:04:46.910 320 11477.96 94.16 56816.64 88888.00 2018-11-16 16:04:47.410 320 11477.95 94.16 56816.68 88888.00 2018-11-16 16:04:47.910 320 11477.98 94.13 56816.74 88888.00 2018-11-16 16:04:48.410 320 11477.91 94.07 56816.80 88888.00 2018-11-16 16:04:48.910 320 11477.94 94.01 56816.79 88888.00 2018-11-16 16:04:49.410 320 11478.06 94.01 56816.78 88888.00 2018-11-16 16:04:49.910 320 11478.06 94.01 56816.83 88888.00 2018-11-16 16:04:50.410 320 11478.02 94.00 56816.89 88888.00 2018-11-16 16:04:50.910 320 11478.11 93.99 56816.84 88888.00 2018-11-16 16:04:51.410 320 11478.09 93.93 56816.76 88888.00 2018-11-16 16:04:51.910 320 11478.06 93.93 56816.77 88888.00 2018-11-16 16:04:52.410 320 11478.18 93.89 56816.78 88888.00 2018-11-16 16:04:52.910 320 11478.13 93.85 56816.78 88888.00 2018-11-16 16:04:53.410 320 11478.17 93.83 56816.84 88888.00 2018-11-16 16:04:53.910 320 11478.24 93.82 56816.84 88888.00 2018-11-16 16:04:54.410 320 11478.19 93.77 56816.84 88888.00 2018-11-16 16:04:54.911 320 11478.24 93.79 56816.80 88888.00 2018-11-16 16:04:55.411 320 11478.32 93.75 56816.80 88888.00 2018-11-16 16:04:55.911 320 11478.30 93.73 56816.83 88888.00 2018-11-16 16:04:56.411 320 11478.37 93.74 56816.87 88888.00 2018-11-16 16:04:56.911 320 11478.44 93.73 56816.86 88888.00 2018-11-16 16:04:57.411 320 11478.42 93.67 56816.87 88888.00 2018-11-16 16:04:57.911 320 11478.42 93.69 56816.85 88888.00 2018-11-16 16:04:58.411 320 11478.53 93.63 56816.81 88888.00 2018-11-16 16:04:58.911 320 11478.53 93.58 56816.83 88888.00 2018-11-16 16:04:59.411 320 11478.59 93.59 56816.87 88888.00 2018-11-16 16:04:59.911 320 11478.60 93.55 56816.84 88888.00 2018-11-16 16:05:00.411 320 11478.56 93.51 56816.78 88888.00 2018-11-16 16:05:01.411 320 11478.66 93.46 56816.83 88888.00 2018-11-16 16:05:01.911 320 11478.60 93.43 56816.87 88888.00 2018-11-16 16:05:02.411 320 11478.70 93.48 56816.84 88888.00 2018-11-16 16:05:02.911 320 11478.71 93.39 56816.86 88888.00 2018-11-16 16:05:03.411 320 11478.68 93.33 56816.94 88888.00 2018-11-16 16:05:03.911 320 11478.75 93.32 56816.92 88888.00 2018-11-16 16:05:04.411 320 11478.71 93.27 56816.94 88888.00 2018-11-16 16:05:04.911 320 11478.72 93.25 56816.98 88888.00 2018-11-16 16:05:05.411 320 11478.73 93.24 56817.02 88888.00 2018-11-16 16:05:05.911 320 11478.65 93.19 56817.06 88888.00 2018-11-16 16:05:06.411 320 11478.67 93.21 56817.05 88888.00 2018-11-16 16:05:06.911 320 11478.72 93.22 56817.06 88888.00 2018-11-16 16:05:07.411 320 11478.67 93.18 56817.10 88888.00 2018-11-16 16:05:07.911 320 11478.67 93.20 56817.16 88888.00 2018-11-16 16:05:08.411 320 11478.72 93.18 56817.22 88888.00 2018-11-16 16:05:08.911 320 11478.68 93.15 56817.21 88888.00 2018-11-16 16:05:09.411 320 11478.61 93.15 56817.25 88888.00 2018-11-16 16:05:09.911 320 11478.61 93.15 56817.28 88888.00 2018-11-16 16:05:10.411 320 11478.50 93.14 56817.31 88888.00 2018-11-16 16:05:10.911 320 11478.47 93.18 56817.30 88888.00 2018-11-16 16:05:11.411 320 11478.54 93.15 56817.36 88888.00 2018-11-16 16:05:11.911 320 11478.37 93.13 56817.37 88888.00 2018-11-16 16:05:12.411 320 11478.36 93.11 56817.43 88888.00 2018-11-16 16:05:12.911 320 11478.39 93.01 56817.49 88888.00 2018-11-16 16:05:13.411 320 11478.29 93.06 56817.56 88888.00 2018-11-16 16:05:13.911 320 11478.23 93.11 56817.63 88888.00 2018-11-16 16:05:14.411 320 11478.18 93.11 56817.62 88888.00 2018-11-16 16:05:14.911 320 11478.12 93.13 56817.66 88888.00 2018-11-16 16:05:15.411 320 11478.10 93.12 56817.69 88888.00 2018-11-16 16:05:15.911 320 11478.03 93.11 56817.74 88888.00 2018-11-16 16:05:16.411 320 11477.90 93.09 56817.76 88888.00 2018-11-16 16:05:16.911 320 11477.92 93.06 56817.82 88888.00 2018-11-16 16:05:17.411 320 11477.90 93.07 56817.87 88888.00 2018-11-16 16:05:17.911 320 11477.77 93.07 56817.90 88888.00 2018-11-16 16:05:18.411 320 11477.74 93.13 56817.96 88888.00 2018-11-16 16:05:18.911 320 11477.69 93.13 56818.01 88888.00 2018-11-16 16:05:19.411 320 11477.55 93.13 56818.02 88888.00 2018-11-16 16:05:19.911 320 11477.53 93.17 56818.05 88888.00 2018-11-16 16:05:20.411 320 11477.40 93.12 56818.16 88888.00 2018-11-16 16:05:20.911 320 11477.26 93.12 56818.26 88888.00 2018-11-16 16:05:21.411 320 11477.28 93.17 56818.32 88888.00 2018-11-16 16:05:21.911 320 11477.19 93.19 56818.40 88888.00 2018-11-16 16:05:22.411 320 11477.20 93.22 56818.40 88888.00 2018-11-16 16:05:22.911 320 11477.19 93.22 56818.43 88888.00 2018-11-16 16:05:23.411 320 11477.03 93.24 56818.47 88888.00 2018-11-16 16:05:23.911 320 11476.98 93.24 56818.52 88888.00 2018-11-16 16:05:24.411 320 11476.87 93.24 56818.54 88888.00 2018-11-16 16:05:24.911 320 11476.76 93.29 56818.57 88888.00 2018-11-16 16:05:25.411 320 11476.78 93.35 56818.63 88888.00 2018-11-16 16:05:25.911 320 11476.78 93.29 56818.64 88888.00 2018-11-16 16:05:26.411 320 11476.70 93.28 56818.60 88888.00 2018-11-16 16:05:26.911 320 11476.63 93.36 56818.64 88888.00 2018-11-16 16:05:27.411 320 11476.59 93.36 56818.67 88888.00 2018-11-16 16:05:27.911 320 11476.52 93.36 56818.70 88888.00 2018-11-16 16:05:28.411 320 11476.50 93.36 56818.71 88888.00 2018-11-16 16:05:28.911 320 11476.45 93.34 56818.75 88888.00 2018-11-16 16:05:29.411 320 11476.36 93.39 56818.77 88888.00 2018-11-16 16:05:29.911 320 11476.42 93.42 56818.75 88888.00 2018-11-16 16:05:30.411 320 11476.36 93.39 56818.76 88888.00 2018-11-16 16:05:30.911 320 11476.23 93.42 56818.80 88888.00 2018-11-16 16:05:31.411 320 11476.24 93.47 56818.84 88888.00 2018-11-16 16:05:31.911 320 11476.22 93.46 56818.83 88888.00 2018-11-16 16:05:32.411 320 11476.17 93.45 56818.86 88888.00 2018-11-16 16:05:32.911 320 11476.20 93.49 56818.92 88888.00 2018-11-16 16:05:33.411 320 11476.18 93.56 56818.88 88888.00 2018-11-16 16:05:33.911 320 11476.10 93.58 56818.86 88888.00 2018-11-16 16:05:34.411 320 11476.10 93.61 56818.95 88888.00 2018-11-16 16:05:34.911 320 11476.07 93.56 56818.96 88888.00 2018-11-16 16:05:35.411 320 11476.00 93.56 56818.89 88888.00 2018-11-16 16:05:35.911 320 11476.03 93.60 56818.92 88888.00 2018-11-16 16:05:36.411 320 11476.02 93.58 56818.96 88888.00 2018-11-16 16:05:36.911 320 11475.96 93.59 56819.01 88888.00 2018-11-16 16:05:37.411 320 11476.02 93.59 56819.01 88888.00 2018-11-16 16:05:37.911 320 11475.94 93.56 56818.95 88888.00 2018-11-16 16:05:38.411 320 11476.00 93.63 56818.90 88888.00 2018-11-16 16:05:38.911 320 11476.04 93.65 56818.90 88888.00 2018-11-16 16:05:39.411 320 11475.99 93.61 56818.96 88888.00 2018-11-16 16:05:39.911 320 11475.94 93.62 56818.91 88888.00 2018-11-16 16:05:40.411 320 11475.99 93.65 56818.90 88888.00 2018-11-16 16:05:40.911 320 11475.90 93.60 56818.89 88888.00 2018-11-16 16:05:41.411 320 11475.92 93.61 56818.85 88888.00 2018-11-16 16:05:41.911 320 11475.97 93.63 56818.80 88888.00 2018-11-16 16:05:42.911 320 11476.00 93.60 56818.79 88888.00 2018-11-16 16:05:43.411 320 11475.99 93.65 56818.77 88888.00 2018-11-16 16:05:43.911 320 11475.85 93.65 56818.80 88888.00 2018-11-16 16:05:44.411 320 11475.88 93.66 56818.86 88888.00 2018-11-16 16:05:44.911 320 11475.85 93.63 56818.89 88888.00 2018-11-16 16:05:45.411 320 11475.83 93.60 56818.91 88888.00 2018-11-16 16:05:45.911 320 11475.87 93.65 56818.97 88888.00 2018-11-16 16:05:46.411 320 11475.86 93.63 56818.97 88888.00 2018-11-16 16:05:46.911 320 11475.81 93.67 56819.03 88888.00 2018-11-16 16:05:47.411 320 11475.83 93.66 56819.03 88888.00 2018-11-16 16:05:47.911 320 11475.78 93.59 56819.04 88888.00 2018-11-16 16:05:48.411 320 11475.74 93.63 56819.11 88888.00 2018-11-16 16:05:48.911 320 11475.82 93.67 56819.15 88888.00 2018-11-16 16:05:49.411 320 11475.76 93.63 56819.16 88888.00 2018-11-16 16:05:49.911 320 11475.72 93.68 56819.18 88888.00 2018-11-16 16:05:50.411 320 11475.75 93.68 56819.25 88888.00 2018-11-16 16:05:50.911 320 11475.69 93.69 56819.25 88888.00 2018-11-16 16:05:51.411 320 11475.71 93.70 56819.24 88888.00 2018-11-16 16:05:51.911 320 11475.74 93.73 56819.36 88888.00 2018-11-16 16:05:52.411 320 11475.60 93.77 56819.42 88888.00 2018-11-16 16:05:52.911 320 11475.59 93.82 56819.52 88888.00 2018-11-16 16:05:53.411 320 11475.65 93.87 56819.57 88888.00 2018-11-16 16:05:53.911 320 11475.54 93.90 56819.72 88888.00 2018-11-16 16:05:54.411 320 11475.48 93.93 56819.81 88888.00 2018-11-16 16:05:54.911 320 11475.53 94.02 56819.88 88888.00 2018-11-16 16:05:55.411 320 11475.49 93.97 56819.89 88888.00 2018-11-16 16:05:55.911 320 11475.44 93.99 56819.97 88888.00 2018-11-16 16:05:56.411 320 11475.39 94.02 56820.12 88888.00 2018-11-16 16:05:56.911 320 11475.27 94.06 56820.19 88888.00 2018-11-16 16:05:57.411 320 11475.26 94.13 56820.31 88888.00 2018-11-16 16:05:57.911 320 11475.30 94.17 56820.40 88888.00 2018-11-16 16:05:58.411 320 11475.20 94.14 56820.50 88888.00 2018-11-16 16:05:58.911 320 11475.18 94.23 56820.64 88888.00 2018-11-16 16:05:59.411 320 11475.14 94.29 56820.76 88888.00 2018-11-16 16:05:59.911 320 11475.07 94.28 56820.84 88888.00 2018-11-16 16:06:00.411 320 11475.07 94.34 56820.90 88888.00 2018-11-16 16:06:00.911 320 11475.02 94.31 56820.98 88888.00 2018-11-16 16:06:01.411 320 11474.95 94.37 56821.09 88888.00 2018-11-16 16:06:01.911 320 11474.89 94.42 56821.20 88888.00 2018-11-16 16:06:02.411 320 11474.88 94.49 56821.24 88888.00 2018-11-16 16:06:02.911 320 11474.79 94.53 56821.32 88888.00 2018-11-16 16:06:03.411 320 11474.82 94.57 56821.45 88888.00 2018-11-16 16:06:03.911 320 11474.71 94.60 56821.42 88888.00 2018-11-16 16:06:04.411 320 11474.70 94.63 56821.54 88888.00 2018-11-16 16:06:04.911 320 11474.76 94.68 56821.67 88888.00 2018-11-16 16:06:05.411 320 11474.71 94.71 56821.69 88888.00 2018-11-16 16:06:05.911 320 11474.68 94.74 56821.75 88888.00 2018-11-16 16:06:06.411 320 11474.72 94.77 56821.81 88888.00 2018-11-16 16:06:06.911 320 11474.62 94.77 56821.85 88888.00 2018-11-16 16:06:07.411 320 11474.61 94.77 56821.93 88888.00 2018-11-16 16:06:07.911 320 11474.74 94.79 56821.99 88888.00 2018-11-16 16:06:08.411 320 11474.58 94.78 56822.00 88888.00 2018-11-16 16:06:08.911 320 11474.53 94.79 56821.99 88888.00 2018-11-16 16:06:09.411 320 11474.58 94.79 56822.03 88888.00 2018-11-16 16:06:09.911 320 11474.58 94.82 56822.09 88888.00 2018-11-16 16:06:10.411 320 11474.51 94.87 56822.09 88888.00 2018-11-16 16:06:10.911 320 11474.56 94.85 56822.09 88888.00 2018-11-16 16:06:11.411 320 11474.56 94.85 56822.04 88888.00 2018-11-16 16:06:11.911 320 11474.58 94.92 56822.05 88888.00 2018-11-16 16:06:12.411 320 11474.58 94.95 56822.07 88888.00 2018-11-16 16:06:12.911 320 11474.50 94.92 56822.10 88888.00 2018-11-16 16:06:13.411 320 11474.56 94.95 56822.09 88888.00 2018-11-16 16:06:13.911 320 11474.55 94.94 56822.07 88888.00 2018-11-16 16:06:14.411 320 11474.48 94.94 56822.10 88888.00 2018-11-16 16:06:14.911 320 11474.60 94.95 56822.10 88888.00 2018-11-16 16:06:15.411 320 11474.57 94.90 56822.04 88888.00 2018-11-16 16:06:15.911 320 11474.54 94.89 56822.07 88888.00 2018-11-16 16:06:16.411 320 11474.60 94.90 56822.12 88888.00 2018-11-16 16:06:16.911 320 11474.62 94.87 56822.09 88888.00 2018-11-16 16:06:17.411 320 11474.57 94.85 56821.98 88888.00 2018-11-16 16:06:17.911 320 11474.58 94.78 56821.94 88888.00 2018-11-16 16:06:18.411 320 11474.61 94.77 56821.93 88888.00 2018-11-16 16:06:18.911 320 11474.57 94.74 56821.97 88888.00 2018-11-16 16:06:19.411 320 11474.63 94.84 56821.94 88888.00 2018-11-16 16:06:19.911 320 11474.61 94.81 56821.88 88888.00 2018-11-16 16:06:20.411 320 11474.57 94.77 56821.81 88888.00 2018-11-16 16:06:20.911 320 11474.67 94.77 56821.85 88888.00 2018-11-16 16:06:21.411 320 11474.67 94.76 56821.80 88888.00 2018-11-16 16:06:21.911 320 11474.68 94.78 56821.73 88888.00 2018-11-16 16:06:22.411 320 11474.72 94.78 56821.68 88888.00 2018-11-16 16:06:22.911 320 11474.67 94.72 56821.60 88888.00 2018-11-16 16:06:23.411 320 11474.71 94.72 56821.56 88888.00 2018-11-16 16:06:24.411 320 11474.70 94.62 56821.41 88888.00 2018-11-16 16:06:24.911 320 11474.77 94.70 56821.39 88888.00 2018-11-16 16:06:25.411 320 11474.76 94.70 56821.33 88888.00 2018-11-16 16:06:25.911 320 11474.71 94.72 56821.28 88888.00 2018-11-16 16:06:26.411 320 11474.78 94.72 56821.17 88888.00 2018-11-16 16:06:26.911 320 11474.75 94.68 56821.15 88888.00 2018-11-16 16:06:27.411 320 11474.70 94.65 56821.15 88888.00 2018-11-16 16:06:27.911 320 11474.78 94.69 56821.11 88888.00 2018-11-16 16:06:28.411 320 11474.85 94.67 56821.09 88888.00 2018-11-16 16:06:28.911 320 11474.72 94.67 56821.03 88888.00 2018-11-16 16:06:29.411 320 11474.75 94.68 56821.02 88888.00 2018-11-16 16:06:29.911 320 11474.76 94.68 56820.98 88888.00 2018-11-16 16:06:30.411 320 11474.71 94.72 56820.95 88888.00 2018-11-16 16:06:30.911 320 11474.79 94.75 56820.84 88888.00 2018-11-16 16:06:31.411 320 11474.74 94.75 56820.76 88888.00 2018-11-16 16:06:31.911 320 11474.69 94.69 56820.79 88888.00 2018-11-16 16:06:32.411 320 11474.74 94.69 56820.79 88888.00 2018-11-16 16:06:32.911 320 11474.71 94.72 56820.85 88888.00 2018-11-16 16:06:33.411 320 11474.70 94.75 56820.92 88888.00 2018-11-16 16:06:33.911 320 11474.77 94.81 56820.96 88888.00 2018-11-16 16:06:34.411 320 11474.68 94.78 56820.94 88888.00 2018-11-16 16:06:34.911 320 11474.65 94.83 56820.97 88888.00 2018-11-16 16:06:35.411 320 11474.69 94.89 56821.03 88888.00 2018-11-16 16:06:35.911 320 11474.61 94.87 56821.08 88888.00 2018-11-16 16:06:36.411 320 11474.58 94.87 56821.09 88888.00 2018-11-16 16:06:36.911 320 11474.58 94.91 56821.14 88888.00 2018-11-16 16:06:37.411 320 11474.53 94.88 56821.19 88888.00 2018-11-16 16:06:37.911 320 11474.46 94.91 56821.29 88888.00 2018-11-16 16:06:38.411 320 11474.53 94.90 56821.33 88888.00 2018-11-16 16:06:38.911 320 11474.46 94.95 56821.45 88888.00 2018-11-16 16:06:39.411 320 11474.42 95.09 56821.56 88888.00 2018-11-16 16:06:39.911 320 11474.51 95.11 56821.61 88888.00 2018-11-16 16:06:40.411 320 11474.42 95.18 56821.71 88888.00 2018-11-16 16:06:40.911 320 11474.40 95.25 56821.82 88888.00 2018-11-16 16:06:41.411 320 11474.36 95.32 56821.92 88888.00 2018-11-16 16:06:41.911 320 11474.29 95.33 56821.97 88888.00 2018-11-16 16:06:42.411 320 11474.32 95.39 56822.04 88888.00 2018-11-16 16:06:42.911 320 11474.25 95.42 56822.13 88888.00 2018-11-16 16:06:43.411 320 11474.19 95.44 56822.30 88888.00 2018-11-16 16:06:43.911 320 11474.21 95.55 56822.43 88888.00 2018-11-16 16:06:44.412 320 11474.20 95.55 56822.54 88888.00 2018-11-16 16:06:44.912 320 11474.13 95.58 56822.78 88888.00 2018-11-16 16:06:45.412 320 11474.14 95.64 56822.97 88888.00 2018-11-16 16:06:45.912 320 11474.15 95.77 56823.07 88888.00 2018-11-16 16:06:46.412 320 11474.06 95.74 56823.19 88888.00 2018-11-16 16:06:46.912 320 11474.10 95.81 56823.27 88888.00 2018-11-16 16:06:47.412 320 11474.08 95.96 56823.27 88888.00 2018-11-16 16:06:47.912 320 11474.03 95.92 56823.38 88888.00 2018-11-16 16:06:48.412 320 11474.09 96.04 56823.46 88888.00 2018-11-16 16:06:48.912 320 11474.08 96.04 56823.52 88888.00 2018-11-16 16:06:49.412 320 11474.03 96.00 56823.66 88888.00 2018-11-16 16:06:49.912 320 11474.05 96.06 56823.79 88888.00 2018-11-16 16:06:50.412 320 11474.01 96.08 56823.85 88888.00 2018-11-16 16:06:50.912 320 11474.03 96.19 56823.91 88888.00 2018-11-16 16:06:51.412 320 11474.09 96.30 56823.97 88888.00 2018-11-16 16:06:51.912 320 11474.02 96.30 56824.05 88888.00 2018-11-16 16:06:52.412 320 11474.03 96.30 56824.12 88888.00 2018-11-16 16:06:52.912 320 11474.10 96.25 56824.21 88888.00 2018-11-16 16:06:53.412 320 11474.06 96.30 56824.28 88888.00 2018-11-16 16:06:53.912 320 11474.09 96.41 56824.32 88888.00 2018-11-16 16:06:54.412 320 11474.09 96.51 56824.37 88888.00 2018-11-16 16:06:54.912 320 11474.07 96.51 56824.42 88888.00 2018-11-16 16:06:55.412 320 11474.06 96.48 56824.49 88888.00 2018-11-16 16:06:55.912 320 11474.10 96.54 56824.53 88888.00 2018-11-16 16:06:56.412 320 11474.06 96.53 56824.54 88888.00 2018-11-16 16:06:56.912 320 11474.06 96.53 56824.61 88888.00 2018-11-16 16:06:57.412 320 11474.12 96.64 56824.61 88888.00 2018-11-16 16:06:57.912 320 11474.02 96.61 56824.64 88888.00 2018-11-16 16:06:58.412 320 11474.10 96.61 56824.72 88888.00 2018-11-16 16:06:58.912 320 11474.14 96.65 56824.69 88888.00 2018-11-16 16:06:59.412 320 11474.14 96.61 56824.68 88888.00 2018-11-16 16:06:59.912 320 11474.12 96.65 56824.76 88888.00 2018-11-16 16:07:00.412 320 11474.10 96.59 56824.75 88888.00 2018-11-16 16:07:00.912 320 11474.02 96.64 56824.76 88888.00 2018-11-16 16:07:01.412 320 11474.07 96.71 56824.80 88888.00 2018-11-16 16:07:01.912 320 11474.08 96.67 56824.79 88888.00 2018-11-16 16:07:02.412 320 11474.03 96.66 56824.77 88888.00 2018-11-16 16:07:02.912 320 11474.06 96.66 56824.77 88888.00 2018-11-16 16:07:03.412 320 11473.99 96.67 56824.74 88888.00 2018-11-16 16:07:03.912 320 11473.94 96.66 56824.76 88888.00 2018-11-16 16:07:04.412 320 11474.03 96.67 56824.81 88888.00 2018-11-16 16:07:04.912 320 11474.03 96.64 56824.77 88888.00 2018-11-16 16:07:05.912 320 11474.08 96.67 56824.76 88888.00 2018-11-16 16:07:06.412 320 11474.00 96.61 56824.82 88888.00 2018-11-16 16:07:06.912 320 11473.92 96.60 56824.83 88888.00 2018-11-16 16:07:07.412 320 11474.00 96.60 56824.83 88888.00 2018-11-16 16:07:07.912 320 11473.92 96.57 56824.83 88888.00 2018-11-16 16:07:08.412 320 11473.95 96.65 56824.85 88888.00 2018-11-16 16:07:08.912 320 11473.96 96.75 56824.93 88888.00 2018-11-16 16:07:09.412 320 11473.85 96.69 56824.99 88888.00 2018-11-16 16:07:09.912 320 11473.91 96.74 56824.93 88888.00 2018-11-16 16:07:10.412 320 11473.87 96.72 56824.85 88888.00 2018-11-16 16:07:10.912 320 11473.78 96.68 56824.87 88888.00 2018-11-16 16:07:11.412 320 11473.71 96.64 56824.87 88888.00 2018-11-16 16:07:11.912 320 11473.75 96.71 56824.81 88888.00 2018-11-16 16:07:12.412 320 11473.70 96.76 56824.82 88888.00 2018-11-16 16:07:12.912 320 11473.70 96.74 56824.86 88888.00 2018-11-16 16:07:13.412 320 11473.72 96.75 56824.85 88888.00 2018-11-16 16:07:13.912 320 11473.66 96.75 56824.89 88888.00 2018-11-16 16:07:14.412 320 11473.68 96.74 56824.88 88888.00 2018-11-16 16:07:14.912 320 11473.59 96.75 56824.86 88888.00 2018-11-16 16:07:15.412 320 11473.52 96.78 56824.83 88888.00 2018-11-16 16:07:15.912 320 11473.59 96.87 56824.86 88888.00 2018-11-16 16:07:16.412 320 11473.51 96.87 56824.88 88888.00 2018-11-16 16:07:16.912 320 11473.46 96.85 56824.89 88888.00 2018-11-16 16:07:17.412 320 11473.52 96.88 56824.86 88888.00 2018-11-16 16:07:17.912 320 11473.51 96.83 56824.79 88888.00 2018-11-16 16:07:18.412 320 11473.46 96.86 56824.75 88888.00 2018-11-16 16:07:18.912 320 11473.45 96.86 56824.72 88888.00 2018-11-16 16:07:19.412 320 11473.37 96.85 56824.64 88888.00 2018-11-16 16:07:19.912 320 11473.36 96.92 56824.67 88888.00 2018-11-16 16:07:20.412 320 11473.37 96.95 56824.56 88888.00 2018-11-16 16:07:20.912 320 11473.35 97.00 56824.42 88888.00 2018-11-16 16:07:21.412 320 11473.35 97.00 56824.37 88888.00 2018-11-16 16:07:21.912 320 11473.38 96.98 56824.32 88888.00 2018-11-16 16:07:22.412 320 11473.31 96.91 56824.34 88888.00 2018-11-16 16:07:22.912 320 11473.33 96.93 56824.32 88888.00 2018-11-16 16:07:23.412 320 11473.40 96.94 56824.28 88888.00 2018-11-16 16:07:23.912 320 11473.32 96.93 56824.23 88888.00 2018-11-16 16:07:24.412 320 11473.30 96.93 56824.17 88888.00 2018-11-16 16:07:24.912 320 11473.32 96.89 56824.15 88888.00 2018-11-16 16:07:25.412 320 11473.25 96.93 56824.16 88888.00 2018-11-16 16:07:25.912 320 11473.26 96.95 56824.15 88888.00 2018-11-16 16:07:26.412 320 11473.25 96.94 56824.10 88888.00 2018-11-16 16:07:26.912 320 11473.17 96.95 56824.03 88888.00 2018-11-16 16:07:27.412 320 11473.17 96.99 56823.98 88888.00 2018-11-16 16:07:27.912 320 11473.12 96.91 56823.95 88888.00 2018-11-16 16:07:28.412 320 11473.04 96.93 56823.93 88888.00 2018-11-16 16:07:28.912 320 11473.07 96.89 56823.89 88888.00 2018-11-16 16:07:29.412 320 11473.09 96.87 56823.91 88888.00 2018-11-16 16:07:29.912 320 11473.05 96.93 56823.90 88888.00 2018-11-16 16:07:30.412 320 11473.10 96.95 56823.86 88888.00 2018-11-16 16:07:30.912 320 11473.09 96.99 56823.83 88888.00 2018-11-16 16:07:31.412 320 11473.02 96.94 56823.73 88888.00 2018-11-16 16:07:31.912 320 11473.03 96.94 56823.72 88888.00 2018-11-16 16:07:32.412 320 11473.04 96.91 56823.78 88888.00 2018-11-16 16:07:32.912 320 11472.91 96.98 56823.79 88888.00 2018-11-16 16:07:33.412 320 11472.95 97.00 56823.71 88888.00 2018-11-16 16:07:33.912 320 11472.87 96.99 56823.67 88888.00 2018-11-16 16:07:34.412 320 11472.86 96.98 56823.67 88888.00 2018-11-16 16:07:34.912 320 11472.89 96.94 56823.67 88888.00 2018-11-16 16:07:35.412 320 11472.80 96.93 56823.70 88888.00 2018-11-16 16:07:35.912 320 11472.74 96.99 56823.67 88888.00 2018-11-16 16:07:36.412 320 11472.76 96.99 56823.60 88888.00 2018-11-16 16:07:36.912 320 11472.68 96.94 56823.57 88888.00 2018-11-16 16:07:37.412 320 11472.64 96.96 56823.58 88888.00 2018-11-16 16:07:37.912 320 11472.70 96.95 56823.53 88888.00 2018-11-16 16:07:38.412 320 11472.57 96.95 56823.47 88888.00 2018-11-16 16:07:38.912 320 11472.52 97.01 56823.52 88888.00 2018-11-16 16:07:39.412 320 11472.53 96.96 56823.48 88888.00 2018-11-16 16:07:39.912 320 11472.45 96.96 56823.51 88888.00 2018-11-16 16:07:40.412 320 11472.47 96.99 56823.51 88888.00 2018-11-16 16:07:40.912 320 11472.41 97.01 56823.52 88888.00 2018-11-16 16:07:41.412 320 11472.31 96.94 56823.51 88888.00 2018-11-16 16:07:41.912 320 11472.31 97.02 56823.59 88888.00 2018-11-16 16:07:42.412 320 11472.24 97.02 56823.61 88888.00 2018-11-16 16:07:42.912 320 11472.19 97.01 56823.65 88888.00 2018-11-16 16:07:43.412 320 11472.21 97.02 56823.66 88888.00 2018-11-16 16:07:43.912 320 11472.11 97.05 56823.60 88888.00 2018-11-16 16:07:44.412 320 11472.01 97.06 56823.53 88888.00 2018-11-16 16:07:44.912 320 11472.08 97.10 56823.57 88888.00 2018-11-16 16:07:45.412 320 11472.01 97.12 56823.58 88888.00 2018-11-16 16:07:45.912 320 11471.91 97.14 56823.53 88888.00 2018-11-16 16:07:46.412 320 11471.94 97.13 56823.53 88888.00 2018-11-16 16:07:47.412 320 11471.90 97.14 56823.53 88888.00 2018-11-16 16:07:47.912 320 11471.90 97.17 56823.52 88888.00 2018-11-16 16:07:48.412 320 11471.82 97.17 56823.48 88888.00 2018-11-16 16:07:48.912 320 11471.77 97.23 56823.46 88888.00 2018-11-16 16:07:49.412 320 11471.86 97.27 56823.41 88888.00 2018-11-16 16:07:49.912 320 11471.83 97.34 56823.38 88888.00 2018-11-16 16:07:50.412 320 11471.78 97.34 56823.38 88888.00 2018-11-16 16:07:50.912 320 11471.82 97.30 56823.39 88888.00 2018-11-16 16:07:51.412 320 11471.78 97.29 56823.41 88888.00 2018-11-16 16:07:51.912 320 11471.77 97.34 56823.40 88888.00 2018-11-16 16:07:52.412 320 11471.78 97.34 56823.40 88888.00 2018-11-16 16:07:52.912 320 11471.73 97.35 56823.33 88888.00 2018-11-16 16:07:53.412 320 11471.76 97.37 56823.28 88888.00 2018-11-16 16:07:53.912 320 11471.82 97.39 56823.26 88888.00 2018-11-16 16:07:54.412 320 11471.75 97.40 56823.25 88888.00 2018-11-16 16:07:54.912 320 11471.79 97.42 56823.29 88888.00 2018-11-16 16:07:55.412 320 11471.84 97.43 56823.28 88888.00 2018-11-16 16:07:55.912 320 11471.83 97.42 56823.26 88888.00 2018-11-16 16:07:56.412 320 11471.85 97.48 56823.23 88888.00 2018-11-16 16:07:56.912 320 11471.92 97.49 56823.22 88888.00 2018-11-16 16:07:57.412 320 11471.87 97.49 56823.20 88888.00 2018-11-16 16:07:57.912 320 11471.94 97.53 56823.13 88888.00 2018-11-16 16:07:58.412 320 11471.96 97.51 56823.09 88888.00 2018-11-16 16:07:58.912 320 11471.94 97.55 56823.06 88888.00 2018-11-16 16:07:59.412 320 11471.97 97.55 56823.07 88888.00 2018-11-16 16:07:59.912 320 11472.00 97.50 56823.08 88888.00 2018-11-16 16:08:00.412 320 11472.05 97.57 56823.03 88888.00 2018-11-16 16:08:00.912 320 11472.13 97.62 56822.99 88888.00 2018-11-16 16:08:01.412 320 11472.13 97.57 56822.96 88888.00 2018-11-16 16:08:01.912 320 11472.11 97.58 56822.94 88888.00 2018-11-16 16:08:02.412 320 11472.26 97.56 56822.93 88888.00 2018-11-16 16:08:02.912 320 11472.27 97.50 56822.89 88888.00 2018-11-16 16:08:03.412 320 11472.28 97.54 56822.89 88888.00 2018-11-16 16:08:03.912 320 11472.47 97.58 56822.88 88888.00 2018-11-16 16:08:04.412 320 11472.45 97.54 56822.78 88888.00 2018-11-16 16:08:04.912 320 11472.48 97.54 56822.75 88888.00 2018-11-16 16:08:05.412 320 11472.52 97.56 56822.75 88888.00 2018-11-16 16:08:05.912 320 11472.50 97.51 56822.70 88888.00 2018-11-16 16:08:06.412 320 11472.52 97.53 56822.73 88888.00 2018-11-16 16:08:06.912 320 11472.59 97.53 56822.64 88888.00 2018-11-16 16:08:07.412 320 11472.54 97.53 56822.63 88888.00 2018-11-16 16:08:07.912 320 11472.62 97.55 56822.59 88888.00 2018-11-16 16:08:08.412 320 11472.70 97.55 56822.55 88888.00 2018-11-16 16:08:08.912 320 11472.67 97.48 56822.50 88888.00 2018-11-16 16:08:09.412 320 11472.77 97.47 56822.49 88888.00 2018-11-16 16:08:09.912 320 11472.81 97.49 56822.51 88888.00 2018-11-16 16:08:10.412 320 11472.80 97.50 56822.48 88888.00 2018-11-16 16:08:10.912 320 11472.84 97.43 56822.46 88888.00 2018-11-16 16:08:11.412 320 11472.89 97.42 56822.45 88888.00 2018-11-16 16:08:11.912 320 11472.86 97.44 56822.41 88888.00 2018-11-16 16:08:12.412 320 11472.95 97.36 56822.38 88888.00 2018-11-16 16:08:12.912 320 11473.00 97.30 56822.44 88888.00 2018-11-16 16:08:13.412 320 11472.93 97.35 56822.48 88888.00 2018-11-16 16:08:13.912 320 11473.02 97.35 56822.43 88888.00 2018-11-16 16:08:14.412 320 11473.11 97.27 56822.37 88888.00 2018-11-16 16:08:14.912 320 11473.09 97.23 56822.33 88888.00 2018-11-16 16:08:15.412 320 11473.08 97.22 56822.26 88888.00 2018-11-16 16:08:15.912 320 11473.04 97.17 56822.29 88888.00 2018-11-16 16:08:16.412 320 11473.10 97.15 56822.20 88888.00 2018-11-16 16:08:16.912 320 11473.21 97.16 56822.14 88888.00 2018-11-16 16:08:17.412 320 11473.19 97.12 56822.10 88888.00 2018-11-16 16:08:17.912 320 11473.23 97.12 56822.03 88888.00 2018-11-16 16:08:18.912 320 11473.24 97.01 56822.03 88888.00 2018-11-16 16:08:19.412 320 11473.30 97.01 56822.06 88888.00 2018-11-16 16:08:19.912 320 11473.37 96.94 56822.06 88888.00 2018-11-16 16:08:20.412 320 11473.32 96.89 56822.04 88888.00 2018-11-16 16:08:20.912 320 11473.31 96.87 56822.06 88888.00 2018-11-16 16:08:21.412 320 11473.38 96.85 56822.01 88888.00 2018-11-16 16:08:21.912 320 11473.35 96.78 56821.94 88888.00 2018-11-16 16:08:22.412 320 11473.38 96.78 56821.92 88888.00 2018-11-16 16:08:22.912 320 11473.33 96.81 56821.96 88888.00 2018-11-16 16:08:23.412 320 11473.32 96.78 56821.87 88888.00 2018-11-16 16:08:23.912 320 11473.31 96.74 56821.85 88888.00 2018-11-16 16:08:24.412 320 11473.37 96.73 56821.87 88888.00 2018-11-16 16:08:24.912 320 11473.32 96.67 56821.81 88888.00 2018-11-16 16:08:25.412 320 11473.38 96.66 56821.80 88888.00 2018-11-16 16:08:25.912 320 11473.38 96.62 56821.79 88888.00 2018-11-16 16:08:26.412 320 11473.33 96.61 56821.77 88888.00 2018-11-16 16:08:26.912 320 11473.40 96.60 56821.73 88888.00 2018-11-16 16:08:27.412 320 11473.42 96.60 56821.71 88888.00 2018-11-16 16:08:27.912 320 11473.39 96.59 56821.69 88888.00 2018-11-16 16:08:28.912 320 11473.49 96.58 56821.73 88888.00 2018-11-16 16:08:29.412 320 11473.47 96.57 56821.68 88888.00 2018-11-16 16:08:29.912 320 11473.46 96.58 56821.66 88888.00 2018-11-16 16:08:30.412 320 11473.40 96.58 56821.62 88888.00 2018-11-16 16:08:30.912 320 11473.35 96.59 56821.61 88888.00 2018-11-16 16:08:31.412 320 11473.40 96.55 56821.61 88888.00 2018-11-16 16:08:31.912 320 11473.33 96.55 56821.55 88888.00 2018-11-16 16:08:32.412 320 11473.28 96.54 56821.52 88888.00 2018-11-16 16:08:32.912 320 11473.37 96.55 56821.52 88888.00 2018-11-16 16:08:33.412 320 11473.36 96.51 56821.47 88888.00 2018-11-16 16:08:33.912 320 11473.36 96.52 56821.52 88888.00 2018-11-16 16:08:34.412 320 11473.42 96.52 56821.52 88888.00 2018-11-16 16:08:34.912 320 11473.29 96.49 56821.47 88888.00 2018-11-16 16:08:35.412 320 11473.32 96.55 56821.41 88888.00 2018-11-16 16:08:35.912 320 11473.39 96.55 56821.34 88888.00 2018-11-16 16:08:36.912 320 11473.29 96.55 56821.32 88888.00 2018-11-16 16:08:37.412 320 11473.29 96.51 56821.21 88888.00 2018-11-16 16:08:37.912 320 11473.28 96.47 56821.17 88888.00 2018-11-16 16:08:38.412 320 11473.33 96.53 56821.20 88888.00 2018-11-16 16:08:38.912 320 11473.35 96.53 56821.19 88888.00 2018-11-16 16:08:39.412 320 11473.30 96.57 56821.13 88888.00 2018-11-16 16:08:39.912 320 11473.36 96.60 56821.07 88888.00 2018-11-16 16:08:40.412 320 11473.36 96.54 56821.02 88888.00 2018-11-16 16:08:40.912 320 11473.30 96.54 56821.00 88888.00 2018-11-16 16:08:41.412 320 11473.37 96.57 56820.96 88888.00 2018-11-16 16:08:41.912 320 11473.30 96.54 56820.88 88888.00 2018-11-16 16:08:42.412 320 11473.28 96.57 56820.82 88888.00 2018-11-16 16:08:42.912 320 11473.40 96.57 56820.77 88888.00 2018-11-16 16:08:43.412 320 11473.36 96.55 56820.79 88888.00 2018-11-16 16:08:43.912 320 11473.33 96.57 56820.76 88888.00 2018-11-16 16:08:44.412 320 11473.39 96.57 56820.76 88888.00 2018-11-16 16:08:44.912 320 11473.36 96.57 56820.72 88888.00 2018-11-16 16:08:45.412 320 11473.35 96.57 56820.71 88888.00 2018-11-16 16:08:45.912 320 11473.39 96.64 56820.60 88888.00 2018-11-16 16:08:46.412 320 11473.30 96.64 56820.57 88888.00 2018-11-16 16:08:46.912 320 11473.36 96.64 56820.60 88888.00 2018-11-16 16:08:47.412 320 11473.40 96.60 56820.59 88888.00 2018-11-16 16:08:47.912 320 11473.35 96.65 56820.58 88888.00 2018-11-16 16:08:48.412 320 11473.35 96.66 56820.51 88888.00 2018-11-16 16:08:48.912 320 11473.39 96.65 56820.52 88888.00 2018-11-16 16:08:49.412 320 11473.38 96.65 56820.52 88888.00 2018-11-16 16:08:49.912 320 11473.40 96.69 56820.53 88888.00 2018-11-16 16:08:50.412 320 11473.37 96.71 56820.51 88888.00 2018-11-16 16:08:50.912 320 11473.29 96.67 56820.52 88888.00 2018-11-16 16:08:51.412 320 11473.28 96.65 56820.56 88888.00 2018-11-16 16:08:51.912 320 11473.28 96.64 56820.57 88888.00 2018-11-16 16:08:52.412 320 11473.16 96.65 56820.57 88888.00 2018-11-16 16:08:52.912 320 11473.29 96.65 56820.58 88888.00 2018-11-16 16:08:53.412 320 11473.30 96.71 56820.58 88888.00 2018-11-16 16:08:53.912 320 11473.30 96.75 56820.62 88888.00 2018-11-16 16:08:54.412 320 11473.26 96.72 56820.66 88888.00 2018-11-16 16:08:54.912 320 11473.22 96.71 56820.70 88888.00 2018-11-16 16:08:55.412 320 11473.16 96.75 56820.69 88888.00 2018-11-16 16:08:55.912 320 11473.19 96.75 56820.78 88888.00 2018-11-16 16:08:56.412 320 11473.16 96.73 56820.88 88888.00 2018-11-16 16:08:56.912 320 11473.08 96.78 56820.92 88888.00 2018-11-16 16:08:57.412 320 11473.11 96.79 56820.95 88888.00 2018-11-16 16:08:57.912 320 11473.05 96.75 56821.02 88888.00 2018-11-16 16:08:58.412 320 11473.01 96.75 56821.14 88888.00 2018-11-16 16:08:58.912 320 11473.03 96.78 56821.20 88888.00 2018-11-16 16:08:59.412 320 11472.98 96.79 56821.28 88888.00 2018-11-16 16:09:00.413 320 11472.97 96.85 56821.40 88888.00 2018-11-16 16:09:00.913 320 11472.88 96.83 56821.49 88888.00 2018-11-16 16:09:01.413 320 11472.84 96.87 56821.59 88888.00 2018-11-16 16:09:01.913 320 11472.87 96.89 56821.68 88888.00 2018-11-16 16:09:02.413 320 11472.84 96.89 56821.75 88888.00 2018-11-16 16:09:02.913 320 11472.77 96.91 56821.85 88888.00 2018-11-16 16:09:03.413 320 11472.70 96.93 56821.87 88888.00 2018-11-16 16:09:03.913 320 11472.61 96.95 56821.98 88888.00 2018-11-16 16:09:04.413 320 11472.61 97.00 56822.06 88888.00 2018-11-16 16:09:04.913 320 11472.60 97.03 56822.16 88888.00 2018-11-16 16:09:05.413 320 11472.52 97.08 56822.29 88888.00 2018-11-16 16:09:05.913 320 11472.53 97.14 56822.36 88888.00 2018-11-16 16:09:06.413 320 11472.56 97.19 56822.43 88888.00 2018-11-16 16:09:06.913 320 11472.52 97.16 56822.52 88888.00 2018-11-16 16:09:07.413 320 11472.55 97.17 56822.63 88888.00 2018-11-16 16:09:07.913 320 11472.48 97.28 56822.73 88888.00 2018-11-16 16:09:08.413 320 11472.40 97.30 56822.81 88888.00 2018-11-16 16:09:08.913 320 11472.43 97.36 56822.90 88888.00 2018-11-16 16:09:09.413 320 11472.36 97.39 56822.99 88888.00 2018-11-16 16:09:09.913 320 11472.29 97.41 56823.08 88888.00 2018-11-16 16:09:10.413 320 11472.32 97.42 56823.14 88888.00 2018-11-16 16:09:10.913 320 11472.22 97.44 56823.23 88888.00 2018-11-16 16:09:11.413 320 11472.24 97.48 56823.31 88888.00 2018-11-16 16:09:11.913 320 11472.27 97.51 56823.29 88888.00 2018-11-16 16:09:12.413 320 11472.21 97.49 56823.27 88888.00 2018-11-16 16:09:12.913 320 11472.20 97.50 56823.39 88888.00 2018-11-16 16:09:13.413 320 11472.22 97.55 56823.44 88888.00 2018-11-16 16:09:13.913 320 11472.15 97.58 56823.45 88888.00 2018-11-16 16:09:14.413 320 11472.15 97.62 56823.51 88888.00 2018-11-16 16:09:14.913 320 11472.17 97.64 56823.58 88888.00 2018-11-16 16:09:15.413 320 11472.06 97.68 56823.61 88888.00 2018-11-16 16:09:15.913 320 11472.13 97.74 56823.61 88888.00 2018-11-16 16:09:16.413 320 11472.15 97.76 56823.59 88888.00 2018-11-16 16:09:16.913 320 11472.03 97.77 56823.58 88888.00 2018-11-16 16:09:17.413 320 11472.00 97.80 56823.63 88888.00 2018-11-16 16:09:17.913 320 11471.99 97.81 56823.61 88888.00 2018-11-16 16:09:18.413 320 11471.96 97.84 56823.70 88888.00 2018-11-16 16:09:18.913 320 11472.06 97.87 56823.73 88888.00 2018-11-16 16:09:19.413 320 11472.03 97.87 56823.70 88888.00 2018-11-16 16:09:19.913 320 11471.99 97.92 56823.64 88888.00 2018-11-16 16:09:20.413 320 11471.94 97.92 56823.65 88888.00 2018-11-16 16:09:20.913 320 11471.93 97.87 56823.71 88888.00 2018-11-16 16:09:21.413 320 11471.89 97.90 56823.66 88888.00 2018-11-16 16:09:21.913 320 11471.94 97.94 56823.66 88888.00 2018-11-16 16:09:22.413 320 11471.96 97.91 56823.64 88888.00 2018-11-16 16:09:22.913 320 11471.90 97.91 56823.61 88888.00 2018-11-16 16:09:23.413 320 11471.94 97.90 56823.63 88888.00 2018-11-16 16:09:23.913 320 11471.91 97.88 56823.58 88888.00 2018-11-16 16:09:24.413 320 11471.89 97.89 56823.54 88888.00 2018-11-16 16:09:24.913 320 11471.97 97.94 56823.48 88888.00 2018-11-16 16:09:25.413 320 11471.90 97.96 56823.48 88888.00 2018-11-16 16:09:25.913 320 11471.82 97.92 56823.48 88888.00 2018-11-16 16:09:26.413 320 11471.86 97.89 56823.38 88888.00 2018-11-16 16:09:26.913 320 11471.84 97.90 56823.34 88888.00 2018-11-16 16:09:27.413 320 11471.85 97.89 56823.31 88888.00 2018-11-16 16:09:27.913 320 11471.86 97.82 56823.26 88888.00 2018-11-16 16:09:28.413 320 11471.77 97.81 56823.21 88888.00 2018-11-16 16:09:28.913 320 11471.85 97.82 56823.20 88888.00 2018-11-16 16:09:29.413 320 11471.90 97.80 56823.15 88888.00 2018-11-16 16:09:29.913 320 11471.86 97.81 56823.09 88888.00 2018-11-16 16:09:30.413 320 11471.89 97.84 56823.02 88888.00 2018-11-16 16:09:30.913 320 11471.84 97.77 56822.94 88888.00 2018-11-16 16:09:31.413 320 11471.83 97.70 56822.90 88888.00 2018-11-16 16:09:31.913 320 11471.93 97.74 56822.83 88888.00 2018-11-16 16:09:32.413 320 11471.97 97.67 56822.80 88888.00 2018-11-16 16:09:32.913 320 11471.90 97.64 56822.75 88888.00 2018-11-16 16:09:33.413 320 11471.93 97.68 56822.65 88888.00 2018-11-16 16:09:33.913 320 11471.97 97.64 56822.56 88888.00 2018-11-16 16:09:34.413 320 11471.97 97.61 56822.49 88888.00 2018-11-16 16:09:34.913 320 11472.01 97.53 56822.39 88888.00 2018-11-16 16:09:35.413 320 11472.01 97.41 56822.35 88888.00 2018-11-16 16:09:35.913 320 11472.05 97.39 56822.31 88888.00 2018-11-16 16:09:36.413 320 11472.13 97.36 56822.22 88888.00 2018-11-16 16:09:36.913 320 11472.15 97.35 56822.14 88888.00 2018-11-16 16:09:37.413 320 11472.17 97.35 56822.10 88888.00 2018-11-16 16:09:37.913 320 11472.24 97.30 56821.99 88888.00 2018-11-16 16:09:38.413 320 11472.18 97.22 56821.93 88888.00 2018-11-16 16:09:38.913 320 11472.19 97.25 56821.90 88888.00 2018-11-16 16:09:39.413 320 11472.27 97.22 56821.81 88888.00 2018-11-16 16:09:39.913 320 11472.27 97.14 56821.75 88888.00 2018-11-16 16:09:40.413 320 11472.27 97.12 56821.74 88888.00 2018-11-16 16:09:40.913 320 11472.40 97.13 56821.66 88888.00 2018-11-16 16:09:41.913 320 11472.33 96.99 56821.55 88888.00 2018-11-16 16:09:42.413 320 11472.41 96.95 56821.53 88888.00 2018-11-16 16:09:42.913 320 11472.45 96.92 56821.46 88888.00 2018-11-16 16:09:43.413 320 11472.47 96.92 56821.37 88888.00 2018-11-16 16:09:43.913 320 11472.45 96.89 56821.22 88888.00 2018-11-16 16:09:44.413 320 11472.42 96.87 56821.22 88888.00 2018-11-16 16:09:44.913 320 11472.57 96.82 56821.21 88888.00 2018-11-16 16:09:45.413 320 11472.57 96.79 56821.17 88888.00 2018-11-16 16:09:45.913 320 11472.50 96.74 56821.10 88888.00 2018-11-16 16:09:46.413 320 11472.60 96.73 56821.01 88888.00 2018-11-16 16:09:46.913 320 11472.57 96.75 56820.98 88888.00 2018-11-16 16:09:47.413 320 11472.59 96.74 56820.90 88888.00 2018-11-16 16:09:47.913 320 11472.67 96.67 56820.89 88888.00 2018-11-16 16:09:48.413 320 11472.67 96.62 56820.81 88888.00 2018-11-16 16:09:48.913 320 11472.62 96.61 56820.77 88888.00 2018-11-16 16:09:49.413 320 11472.74 96.57 56820.77 88888.00 2018-11-16 16:09:49.913 320 11472.79 96.48 56820.65 88888.00 2018-11-16 16:09:50.413 320 11472.79 96.46 56820.56 88888.00 2018-11-16 16:09:50.913 320 11472.84 96.38 56820.52 88888.00 2018-11-16 16:09:51.413 320 11472.79 96.25 56820.45 88888.00 2018-11-16 16:09:51.913 320 11472.73 96.26 56820.38 88888.00 2018-11-16 16:09:52.413 320 11472.86 96.28 56820.30 88888.00 2018-11-16 16:09:52.913 320 11472.88 96.27 56820.29 88888.00 2018-11-16 16:09:53.413 320 11472.91 96.25 56820.21 88888.00 2018-11-16 16:09:53.913 320 11473.01 96.20 56820.18 88888.00 2018-11-16 16:09:54.413 320 11472.91 96.18 56820.06 88888.00 2018-11-16 16:09:54.913 320 11472.91 96.20 56820.02 88888.00 2018-11-16 16:09:55.413 320 11473.02 96.12 56819.97 88888.00 2018-11-16 16:09:55.913 320 11473.00 96.05 56819.86 88888.00 2018-11-16 16:09:56.413 320 11473.07 96.05 56819.82 88888.00 2018-11-16 16:09:56.913 320 11473.12 96.03 56819.74 88888.00 2018-11-16 16:09:57.413 320 11473.08 95.98 56819.63 88888.00 2018-11-16 16:09:57.913 320 11473.09 95.87 56819.59 88888.00 2018-11-16 16:09:58.413 320 11473.17 95.91 56819.49 88888.00 2018-11-16 16:09:58.913 320 11473.15 95.87 56819.38 88888.00 2018-11-16 16:09:59.413 320 11473.23 95.85 56819.33 88888.00 2018-11-16 16:09:59.913 320 11473.35 95.72 56819.18 88888.00 2018-11-16 16:10:00.413 320 11473.28 95.74 56819.10 88888.00 2018-11-16 16:10:00.913 320 11473.38 95.73 56819.04 88888.00 2018-11-16 16:10:01.413 320 11473.46 95.65 56818.90 88888.00 2018-11-16 16:10:01.913 320 11473.42 95.62 56818.76 88888.00 2018-11-16 16:10:02.413 320 11473.50 95.59 56818.66 88888.00 2018-11-16 16:10:02.913 320 11473.54 95.52 56818.56 88888.00 2018-11-16 16:10:03.413 320 11473.52 95.51 56818.51 88888.00 2018-11-16 16:10:03.913 320 11473.57 95.52 56818.40 88888.00 2018-11-16 16:10:04.413 320 11473.60 95.46 56818.27 88888.00 2018-11-16 16:10:04.913 320 11473.63 95.38 56818.16 88888.00 2018-11-16 16:10:05.413 320 11473.78 95.33 56818.09 88888.00 2018-11-16 16:10:05.913 320 11473.78 95.31 56818.01 88888.00 2018-11-16 16:10:06.413 320 11473.79 95.29 56817.95 88888.00 2018-11-16 16:10:06.913 320 11473.91 95.26 56817.90 88888.00 2018-11-16 16:10:07.413 320 11473.92 95.25 56817.81 88888.00 2018-11-16 16:10:07.913 320 11473.96 95.21 56817.73 88888.00 2018-11-16 16:10:08.413 320 11474.05 95.23 56817.63 88888.00 2018-11-16 16:10:08.913 320 11474.01 95.22 56817.56 88888.00 2018-11-16 16:10:09.413 320 11474.00 95.22 56817.50 88888.00 2018-11-16 16:10:09.913 320 11474.12 95.21 56817.44 88888.00 2018-11-16 16:10:10.413 320 11474.08 95.23 56817.38 88888.00 2018-11-16 16:10:10.913 320 11474.10 95.17 56817.32 88888.00 2018-11-16 16:10:11.413 320 11474.21 95.09 56817.22 88888.00 2018-11-16 16:10:11.913 320 11474.27 95.13 56817.18 88888.00 2018-11-16 16:10:12.413 320 11474.34 95.21 56817.19 88888.00 2018-11-16 16:10:12.913 320 11474.40 95.22 56817.22 88888.00 2018-11-16 16:10:13.413 320 11474.35 95.21 56817.23 88888.00 2018-11-16 16:10:13.913 320 11474.41 95.22 56817.26 88888.00 2018-11-16 16:10:14.413 320 11474.48 95.19 56817.25 88888.00 2018-11-16 16:10:14.913 320 11474.39 95.22 56817.21 88888.00 2018-11-16 16:10:15.413 320 11474.46 95.25 56817.16 88888.00 2018-11-16 16:10:15.913 320 11474.56 95.26 56817.18 88888.00 2018-11-16 16:10:16.413 320 11474.46 95.28 56817.21 88888.00 2018-11-16 16:10:16.913 320 11474.51 95.33 56817.18 88888.00 2018-11-16 16:10:17.413 320 11474.56 95.33 56817.18 88888.00 2018-11-16 16:10:17.913 320 11474.44 95.33 56817.25 88888.00 2018-11-16 16:10:18.413 320 11474.51 95.36 56817.30 88888.00 2018-11-16 16:10:18.913 320 11474.62 95.36 56817.30 88888.00 2018-11-16 16:10:19.413 320 11474.56 95.37 56817.31 88888.00 2018-11-16 16:10:19.913 320 11474.62 95.38 56817.28 88888.00 2018-11-16 16:10:20.413 320 11474.61 95.43 56817.29 88888.00 2018-11-16 16:10:20.913 320 11474.57 95.47 56817.35 88888.00 2018-11-16 16:10:21.413 320 11474.63 95.50 56817.36 88888.00 2018-11-16 16:10:21.913 320 11474.62 95.47 56817.31 88888.00 2018-11-16 16:10:22.413 320 11474.62 95.51 56817.36 88888.00 2018-11-16 16:10:22.913 320 11474.62 95.52 56817.41 88888.00 2018-11-16 16:10:23.413 320 11474.67 95.53 56817.44 88888.00 2018-11-16 16:10:23.913 320 11474.63 95.53 56817.51 88888.00 2018-11-16 16:10:24.413 320 11474.70 95.52 56817.57 88888.00 2018-11-16 16:10:24.913 320 11474.65 95.52 56817.56 88888.00 2018-11-16 16:10:25.413 320 11474.64 95.58 56817.50 88888.00 2018-11-16 16:10:25.913 320 11474.67 95.60 56817.54 88888.00 2018-11-16 16:10:26.413 320 11474.61 95.62 56817.56 88888.00 2018-11-16 16:10:26.913 320 11474.64 95.63 56817.57 88888.00 2018-11-16 16:10:27.413 320 11474.79 95.65 56817.58 88888.00 2018-11-16 16:10:27.913 320 11474.64 95.69 56817.61 88888.00 2018-11-16 16:10:28.413 320 11474.61 95.77 56817.74 88888.00 2018-11-16 16:10:28.913 320 11474.68 95.79 56817.71 88888.00 2018-11-16 16:10:29.413 320 11474.65 95.76 56817.74 88888.00 2018-11-16 16:10:29.913 320 11474.64 95.81 56817.79 88888.00 2018-11-16 16:10:30.413 320 11474.67 95.89 56817.88 88888.00 2018-11-16 16:10:30.913 320 11474.61 95.87 56817.90 88888.00 2018-11-16 16:10:31.413 320 11474.60 95.86 56817.96 88888.00 2018-11-16 16:10:31.913 320 11474.57 95.87 56818.02 88888.00 2018-11-16 16:10:32.413 320 11474.49 95.96 56818.07 88888.00 2018-11-16 16:10:32.913 320 11474.50 95.93 56818.15 88888.00 2018-11-16 16:10:33.413 320 11474.47 95.94 56818.25 88888.00 2018-11-16 16:10:33.913 320 11474.35 95.97 56818.27 88888.00 2018-11-16 16:10:34.413 320 11474.41 95.97 56818.30 88888.00 2018-11-16 16:10:34.913 320 11474.40 96.00 56818.32 88888.00 2018-11-16 16:10:35.413 320 11474.27 96.06 56818.45 88888.00 2018-11-16 16:10:35.913 320 11474.33 96.08 56818.48 88888.00 2018-11-16 16:10:36.413 320 11474.32 96.11 56818.54 88888.00 2018-11-16 16:10:36.913 320 11474.26 96.18 56818.63 88888.00 2018-11-16 16:10:37.413 320 11474.29 96.24 56818.75 88888.00 2018-11-16 16:10:37.913 320 11474.27 96.27 56818.79 88888.00 2018-11-16 16:10:38.413 320 11474.14 96.26 56818.82 88888.00 2018-11-16 16:10:38.913 320 11474.16 96.30 56818.91 88888.00 2018-11-16 16:10:39.413 320 11474.10 96.33 56819.01 88888.00 2018-11-16 16:10:39.913 320 11474.05 96.42 56819.06 88888.00 2018-11-16 16:10:40.413 320 11474.12 96.44 56819.21 88888.00 2018-11-16 16:10:40.913 320 11474.00 96.46 56819.27 88888.00 2018-11-16 16:10:41.413 320 11473.93 96.54 56819.34 88888.00 2018-11-16 16:10:41.913 320 11473.99 96.54 56819.41 88888.00 2018-11-16 16:10:42.413 320 11473.92 96.55 56819.50 88888.00 2018-11-16 16:10:42.913 320 11473.86 96.61 56819.63 88888.00 2018-11-16 16:10:43.413 320 11473.85 96.66 56819.73 88888.00 2018-11-16 16:10:43.913 320 11473.80 96.65 56819.78 88888.00 2018-11-16 16:10:44.913 320 11473.77 96.64 56819.94 88888.00 2018-11-16 16:10:45.413 320 11473.68 96.66 56820.00 88888.00 2018-11-16 16:10:45.913 320 11473.59 96.68 56820.08 88888.00 2018-11-16 16:10:46.413 320 11473.66 96.69 56820.17 88888.00 2018-11-16 16:10:46.913 320 11473.61 96.69 56820.21 88888.00 2018-11-16 16:10:47.413 320 11473.56 96.71 56820.29 88888.00 2018-11-16 16:10:47.913 320 11473.60 96.74 56820.27 88888.00 2018-11-16 16:10:48.413 320 11473.52 96.74 56820.33 88888.00 2018-11-16 16:10:48.913 320 11473.54 96.82 56820.44 88888.00 2018-11-16 16:10:49.413 320 11473.60 96.76 56820.51 88888.00 2018-11-16 16:10:49.913 320 11473.54 96.74 56820.56 88888.00 2018-11-16 16:10:50.404 320 11473.53 96.81 56820.64 88888.00 2018-11-16 16:10:50.904 320 11473.49 96.81 56820.72 88888.00 2018-11-16 16:10:51.404 320 11473.51 96.85 56820.75 88888.00 2018-11-16 16:10:51.904 320 11473.59 96.88 56820.84 88888.00 2018-11-16 16:10:52.404 320 11473.57 96.89 56820.89 88888.00 2018-11-16 16:10:52.904 320 11473.53 96.89 56820.92 88888.00 2018-11-16 16:10:53.404 320 11473.70 96.82 56820.97 88888.00 2018-11-16 16:10:53.904 320 11473.66 96.83 56821.03 88888.00 2018-11-16 16:10:54.404 320 11473.59 96.91 56821.04 88888.00 2018-11-16 16:10:54.904 320 11473.65 96.93 56821.04 88888.00 2018-11-16 16:10:55.404 320 11473.54 96.88 56821.01 88888.00 2018-11-16 16:10:55.904 320 11473.56 96.91 56821.11 88888.00 2018-11-16 16:10:56.404 320 11473.61 96.92 56821.21 88888.00 2018-11-16 16:10:56.904 320 11473.58 96.92 56821.22 88888.00 2018-11-16 16:10:57.404 320 11473.58 96.95 56821.23 88888.00 2018-11-16 16:10:57.904 320 11473.61 96.98 56821.26 88888.00 2018-11-16 16:10:58.404 320 11473.56 96.98 56821.28 88888.00 2018-11-16 16:10:58.904 320 11473.53 96.98 56821.34 88888.00 2018-11-16 16:10:59.404 320 11473.56 97.02 56821.34 88888.00 2018-11-16 16:10:59.904 320 11473.60 97.01 56821.28 88888.00 2018-11-16 16:11:00.404 320 11473.61 96.99 56821.41 88888.00 2018-11-16 16:11:00.904 320 11473.59 96.96 56821.39 88888.00 2018-11-16 16:11:01.404 320 11473.54 96.99 56821.35 88888.00 2018-11-16 16:11:01.904 320 11473.57 97.01 56821.36 88888.00 2018-11-16 16:11:02.404 320 11473.61 97.01 56821.41 88888.00 2018-11-16 16:11:02.904 320 11473.54 97.02 56821.41 88888.00 2018-11-16 16:11:03.404 320 11473.61 97.06 56821.45 88888.00 2018-11-16 16:11:03.904 320 11473.65 97.07 56821.51 88888.00 2018-11-16 16:11:05.404 320 11473.60 97.21 56821.56 88888.00 2018-11-16 16:11:05.904 320 11473.58 97.23 56821.61 88888.00 2018-11-16 16:11:06.404 320 11473.65 97.26 56821.62 88888.00 2018-11-16 16:11:06.904 320 11473.65 97.28 56821.64 88888.00 2018-11-16 16:11:07.404 320 11473.57 97.26 56821.67 88888.00 2018-11-16 16:11:07.904 320 11473.67 97.27 56821.66 88888.00 2018-11-16 16:11:08.404 320 11473.64 97.27 56821.67 88888.00 2018-11-16 16:11:08.904 320 11473.60 97.37 56821.68 88888.00 2018-11-16 16:11:09.404 320 11473.67 97.35 56821.73 88888.00 2018-11-16 16:11:09.904 320 11473.67 97.34 56821.72 88888.00 2018-11-16 16:11:10.404 320 11473.64 97.40 56821.69 88888.00 2018-11-16 16:11:10.904 320 11473.70 97.46 56821.74 88888.00 2018-11-16 16:11:11.404 320 11473.61 97.48 56821.79 88888.00 2018-11-16 16:11:11.904 320 11473.63 97.53 56821.84 88888.00 2018-11-16 16:11:12.904 320 11473.58 97.57 56821.88 88888.00 2018-11-16 16:11:13.404 320 11473.64 97.61 56821.90 88888.00 2018-11-16 16:11:13.904 320 11473.67 97.61 56821.94 88888.00 2018-11-16 16:11:14.904 320 11473.57 97.74 56821.93 88888.00 2018-11-16 16:11:15.404 320 11473.58 97.76 56821.99 88888.00 2018-11-16 16:11:15.904 320 11473.57 97.77 56822.00 88888.00 2018-11-16 16:11:16.404 320 11473.63 97.83 56821.99 88888.00 2018-11-16 16:11:16.904 320 11473.73 97.88 56822.04 88888.00 2018-11-16 16:11:17.404 320 11473.67 97.96 56822.13 88888.00 2018-11-16 16:11:17.904 320 11473.68 97.92 56822.18 88888.00 2018-11-16 16:11:18.404 320 11473.77 97.91 56822.14 88888.00 2018-11-16 16:11:18.904 320 11473.77 97.94 56822.11 88888.00 2018-11-16 16:11:19.404 320 11473.79 97.98 56822.16 88888.00 2018-11-16 16:11:19.904 320 11473.80 97.96 56822.18 88888.00 2018-11-16 16:11:20.404 320 11473.79 97.96 56822.13 88888.00 2018-11-16 16:11:20.904 320 11473.85 98.02 56822.14 88888.00 2018-11-16 16:11:21.404 320 11473.84 98.02 56822.10 88888.00 2018-11-16 16:11:21.904 320 11473.82 98.05 56822.11 88888.00 2018-11-16 16:11:22.404 320 11473.89 98.09 56822.12 88888.00 2018-11-16 16:11:22.904 320 11473.88 98.12 56822.09 88888.00 2018-11-16 16:11:23.404 320 11473.91 98.12 56822.09 88888.00 2018-11-16 16:11:23.904 320 11474.03 98.11 56822.04 88888.00 2018-11-16 16:11:24.404 320 11474.01 98.10 56822.00 88888.00 2018-11-16 16:11:24.904 320 11474.07 98.12 56822.03 88888.00 2018-11-16 16:11:25.404 320 11474.15 98.14 56821.99 88888.00 2018-11-16 16:11:25.904 320 11474.14 98.12 56821.98 88888.00 2018-11-16 16:11:26.404 320 11474.18 98.17 56821.98 88888.00 2018-11-16 16:11:26.904 320 11474.23 98.17 56821.91 88888.00 2018-11-16 16:11:27.404 320 11474.25 98.12 56821.84 88888.00 2018-11-16 16:11:27.904 320 11474.25 98.10 56821.81 88888.00 2018-11-16 16:11:28.404 320 11474.36 98.07 56821.79 88888.00 2018-11-16 16:11:28.904 320 11474.30 98.04 56821.75 88888.00 2018-11-16 16:11:29.404 320 11474.32 98.04 56821.72 88888.00 2018-11-16 16:11:29.904 320 11474.35 98.04 56821.72 88888.00 2018-11-16 16:11:30.404 320 11474.39 98.03 56821.65 88888.00 2018-11-16 16:11:30.904 320 11474.47 98.10 56821.67 88888.00 2018-11-16 16:11:31.404 320 11474.44 98.03 56821.67 88888.00 2018-11-16 16:11:31.904 320 11474.37 97.96 56821.68 88888.00 2018-11-16 16:11:32.404 320 11474.53 97.94 56821.64 88888.00 2018-11-16 16:11:32.904 320 11474.55 97.90 56821.60 88888.00 2018-11-16 16:11:33.404 320 11474.51 97.89 56821.54 88888.00 2018-11-16 16:11:33.904 320 11474.62 97.83 56821.48 88888.00 2018-11-16 16:11:34.404 320 11474.65 97.82 56821.42 88888.00 2018-11-16 16:11:34.904 320 11474.61 97.85 56821.39 88888.00 2018-11-16 16:11:35.404 320 11474.68 97.85 56821.35 88888.00 2018-11-16 16:11:35.904 320 11474.79 97.84 56821.34 88888.00 2018-11-16 16:11:36.404 320 11474.72 97.77 56821.23 88888.00 2018-11-16 16:11:36.904 320 11474.78 97.73 56821.21 88888.00 2018-11-16 16:11:37.404 320 11474.74 97.74 56821.19 88888.00 2018-11-16 16:11:37.904 320 11474.70 97.74 56821.11 88888.00 2018-11-16 16:11:38.404 320 11474.79 97.70 56821.03 88888.00 2018-11-16 16:11:38.904 320 11474.85 97.70 56820.98 88888.00 2018-11-16 16:11:39.404 320 11474.90 97.66 56820.94 88888.00 2018-11-16 16:11:39.904 320 11474.98 97.61 56820.94 88888.00 2018-11-16 16:11:40.404 320 11474.95 97.57 56820.89 88888.00 2018-11-16 16:11:40.904 320 11474.95 97.60 56820.88 88888.00 2018-11-16 16:11:41.404 320 11474.97 97.58 56820.79 88888.00 2018-11-16 16:11:41.904 320 11474.95 97.55 56820.74 88888.00 2018-11-16 16:11:42.404 320 11474.97 97.56 56820.74 88888.00 2018-11-16 16:11:42.904 320 11475.06 97.53 56820.74 88888.00 2018-11-16 16:11:43.404 320 11475.04 97.46 56820.63 88888.00 2018-11-16 16:11:43.904 320 11474.98 97.47 56820.60 88888.00 2018-11-16 16:11:44.404 320 11475.03 97.46 56820.56 88888.00 2018-11-16 16:11:44.904 320 11475.00 97.44 56820.55 88888.00 2018-11-16 16:11:45.404 320 11475.06 97.50 56820.52 88888.00 2018-11-16 16:11:46.404 320 11475.04 97.40 56820.49 88888.00 2018-11-16 16:11:46.904 320 11475.09 97.49 56820.45 88888.00 2018-11-16 16:11:47.404 320 11475.14 97.43 56820.40 88888.00 2018-11-16 16:11:47.904 320 11475.05 97.37 56820.30 88888.00 2018-11-16 16:11:48.404 320 11475.05 97.40 56820.32 88888.00 2018-11-16 16:11:48.904 320 11475.13 97.37 56820.27 88888.00 2018-11-16 16:11:49.404 320 11475.11 97.37 56820.18 88888.00 2018-11-16 16:11:49.904 320 11475.13 97.39 56820.11 88888.00 2018-11-16 16:11:50.404 320 11475.13 97.34 56820.06 88888.00 2018-11-16 16:11:50.904 320 11475.12 97.30 56820.02 88888.00 2018-11-16 16:11:51.404 320 11475.16 97.30 56820.05 88888.00 2018-11-16 16:11:51.904 320 11475.17 97.21 56819.99 88888.00 2018-11-16 16:11:52.404 320 11475.20 97.23 56819.94 88888.00 2018-11-16 16:11:52.904 320 11475.26 97.26 56819.86 88888.00 2018-11-16 16:11:53.404 320 11475.23 97.22 56819.78 88888.00 2018-11-16 16:11:53.904 320 11475.18 97.20 56819.76 88888.00 2018-11-16 16:11:54.404 320 11475.25 97.17 56819.68 88888.00 2018-11-16 16:11:54.904 320 11475.30 97.10 56819.62 88888.00 2018-11-16 16:11:55.404 320 11475.27 97.08 56819.53 88888.00 2018-11-16 16:11:55.904 320 11475.41 97.09 56819.42 88888.00 2018-11-16 16:11:56.404 320 11475.44 97.05 56819.36 88888.00 2018-11-16 16:11:56.904 320 11475.37 97.06 56819.28 88888.00 2018-11-16 16:11:57.404 320 11475.40 97.01 56819.24 88888.00 2018-11-16 16:11:57.904 320 11475.35 96.94 56819.22 88888.00 2018-11-16 16:11:58.404 320 11475.41 96.95 56819.16 88888.00 2018-11-16 16:11:58.904 320 11475.45 96.88 56819.10 88888.00 2018-11-16 16:11:59.404 320 11475.40 96.82 56819.06 88888.00 2018-11-16 16:11:59.904 320 11475.48 96.81 56819.01 88888.00 2018-11-16 16:12:00.404 320 11475.52 96.76 56818.91 88888.00 2018-11-16 16:12:00.904 320 11475.49 96.72 56818.91 88888.00 2018-11-16 16:12:01.404 320 11475.49 96.69 56818.82 88888.00 2018-11-16 16:12:01.904 320 11475.53 96.66 56818.76 88888.00 2018-11-16 16:12:02.404 320 11475.45 96.64 56818.72 88888.00 2018-11-16 16:12:02.904 320 11475.49 96.58 56818.58 88888.00 2018-11-16 16:12:03.404 320 11475.51 96.53 56818.54 88888.00 2018-11-16 16:12:03.904 320 11475.46 96.47 56818.51 88888.00 2018-11-16 16:12:04.404 320 11475.51 96.46 56818.48 88888.00 2018-11-16 16:12:04.904 320 11475.57 96.42 56818.43 88888.00 2018-11-16 16:12:05.404 320 11475.58 96.39 56818.44 88888.00 2018-11-16 16:12:05.904 320 11475.58 96.35 56818.38 88888.00 2018-11-16 16:12:06.404 320 11475.59 96.38 56818.30 88888.00 2018-11-16 16:12:06.904 320 11475.59 96.38 56818.21 88888.00 2018-11-16 16:12:07.404 320 11475.61 96.31 56818.28 88888.00 2018-11-16 16:12:07.904 320 11475.65 96.25 56818.30 88888.00 2018-11-16 16:12:08.404 320 11475.66 96.23 56818.27 88888.00 2018-11-16 16:12:08.904 320 11475.71 96.18 56818.25 88888.00 2018-11-16 16:12:09.404 320 11475.69 96.14 56818.21 88888.00 2018-11-16 16:12:09.904 320 11475.68 96.12 56818.20 88888.00 2018-11-16 16:12:10.404 320 11475.72 96.11 56818.18 88888.00 2018-11-16 16:12:10.904 320 11475.69 96.13 56818.16 88888.00 2018-11-16 16:12:11.404 320 11475.72 96.15 56818.21 88888.00 2018-11-16 16:12:11.904 320 11475.76 96.13 56818.25 88888.00 2018-11-16 16:12:12.404 320 11475.68 96.12 56818.28 88888.00 2018-11-16 16:12:12.904 320 11475.73 96.11 56818.35 88888.00 2018-11-16 16:12:13.404 320 11475.78 96.13 56818.39 88888.00 2018-11-16 16:12:13.904 320 11475.74 96.12 56818.34 88888.00 2018-11-16 16:12:14.404 320 11475.74 96.13 56818.39 88888.00 2018-11-16 16:12:14.904 320 11475.80 96.13 56818.45 88888.00 2018-11-16 16:12:15.404 320 11475.76 96.08 56818.44 88888.00 2018-11-16 16:12:15.904 320 11475.74 96.08 56818.48 88888.00 2018-11-16 16:12:16.404 320 11475.85 96.06 56818.50 88888.00 2018-11-16 16:12:16.904 320 11475.75 96.13 56818.56 88888.00 2018-11-16 16:12:17.404 320 11475.74 96.08 56818.64 88888.00 2018-11-16 16:12:17.904 320 11475.85 96.03 56818.72 88888.00 2018-11-16 16:12:18.404 320 11475.79 96.03 56818.77 88888.00 2018-11-16 16:12:18.904 320 11475.80 96.04 56818.88 88888.00 2018-11-16 16:12:19.404 320 11475.78 96.05 56818.92 88888.00 2018-11-16 16:12:19.904 320 11475.76 96.07 56818.91 88888.00 2018-11-16 16:12:20.404 320 11475.75 96.07 56818.93 88888.00 2018-11-16 16:12:20.904 320 11475.78 96.06 56819.01 88888.00 2018-11-16 16:12:21.404 320 11475.69 96.06 56819.12 88888.00 2018-11-16 16:12:21.904 320 11475.75 96.08 56819.16 88888.00 2018-11-16 16:12:22.404 320 11475.74 96.08 56819.18 88888.00 2018-11-16 16:12:22.904 320 11475.73 96.11 56819.23 88888.00 2018-11-16 16:12:23.404 320 11475.79 96.12 56819.28 88888.00 2018-11-16 16:12:23.904 320 11475.73 96.10 56819.31 88888.00 2018-11-16 16:12:24.404 320 11475.67 96.12 56819.37 88888.00 2018-11-16 16:12:24.904 320 11475.75 96.08 56819.38 88888.00 2018-11-16 16:12:25.404 320 11475.73 96.08 56819.41 88888.00 2018-11-16 16:12:25.904 320 11475.76 96.10 56819.44 88888.00 2018-11-16 16:12:26.404 320 11475.82 96.08 56819.60 88888.00 2018-11-16 16:12:26.904 320 11475.74 96.08 56819.67 88888.00 2018-11-16 16:12:27.904 320 11475.75 96.08 56819.70 88888.00 2018-11-16 16:12:28.404 320 11475.74 96.03 56819.68 88888.00 2018-11-16 16:12:28.904 320 11475.73 96.08 56819.63 88888.00 2018-11-16 16:12:29.404 320 11475.80 96.14 56819.61 88888.00 2018-11-16 16:12:29.904 320 11475.71 96.05 56819.68 88888.00 2018-11-16 16:12:30.404 320 11475.67 96.06 56819.79 88888.00 2018-11-16 16:12:30.904 320 11475.72 96.06 56819.78 88888.00 2018-11-16 16:12:31.404 320 11475.66 96.06 56819.74 88888.00 2018-11-16 16:12:31.904 320 11475.71 96.14 56819.74 88888.00 2018-11-16 16:12:32.404 320 11475.82 96.01 56819.75 88888.00 2018-11-16 16:12:32.904 320 11475.76 95.93 56819.80 88888.00 2018-11-16 16:12:33.404 320 11475.74 96.00 56819.78 88888.00 2018-11-16 16:12:33.904 320 11475.83 95.99 56819.81 88888.00 2018-11-16 16:12:34.404 320 11475.76 95.93 56819.81 88888.00 2018-11-16 16:12:34.904 320 11475.73 95.91 56819.81 88888.00 2018-11-16 16:12:35.904 320 11475.72 95.89 56819.76 88888.00 2018-11-16 16:12:36.404 320 11475.75 95.91 56819.73 88888.00 2018-11-16 16:12:36.904 320 11475.76 95.86 56819.72 88888.00 2018-11-16 16:12:37.404 320 11475.66 95.80 56819.76 88888.00 2018-11-16 16:12:37.904 320 11475.66 95.77 56819.80 88888.00 2018-11-16 16:12:38.404 320 11475.65 95.73 56819.78 88888.00 2018-11-16 16:12:38.904 320 11475.66 95.76 56819.78 88888.00 2018-11-16 16:12:39.404 320 11475.72 95.70 56819.73 88888.00 2018-11-16 16:12:39.904 320 11475.62 95.64 56819.66 88888.00 2018-11-16 16:12:40.404 320 11475.55 95.65 56819.67 88888.00 2018-11-16 16:12:40.904 320 11475.64 95.63 56819.63 88888.00 2018-11-16 16:12:41.404 320 11475.62 95.57 56819.59 88888.00 2018-11-16 16:12:41.904 320 11475.60 95.58 56819.56 88888.00 2018-11-16 16:12:42.404 320 11475.59 95.56 56819.59 88888.00 2018-11-16 16:12:42.904 320 11475.54 95.52 56819.61 88888.00 2018-11-16 16:12:43.404 320 11475.52 95.50 56819.59 88888.00 2018-11-16 16:12:43.904 320 11475.59 95.47 56819.56 88888.00 2018-11-16 16:12:44.404 320 11475.52 95.50 56819.47 88888.00 2018-11-16 16:12:44.904 320 11475.44 95.51 56819.40 88888.00 2018-11-16 16:12:45.404 320 11475.42 95.50 56819.41 88888.00 2018-11-16 16:12:45.904 320 11475.40 95.45 56819.43 88888.00 2018-11-16 16:12:46.404 320 11475.39 95.51 56819.42 88888.00 2018-11-16 16:12:46.904 320 11475.44 95.49 56819.41 88888.00 2018-11-16 16:12:47.404 320 11475.37 95.45 56819.41 88888.00 2018-11-16 16:12:47.904 320 11475.35 95.46 56819.42 88888.00 2018-11-16 16:12:48.404 320 11475.38 95.50 56819.38 88888.00 2018-11-16 16:12:48.904 320 11475.31 95.43 56819.37 88888.00 2018-11-16 16:12:49.404 320 11475.27 95.49 56819.47 88888.00 2018-11-16 16:12:49.904 320 11475.27 95.45 56819.46 88888.00 2018-11-16 16:12:50.404 320 11475.30 95.47 56819.47 88888.00 2018-11-16 16:12:50.904 320 11475.27 95.50 56819.50 88888.00 2018-11-16 16:12:51.404 320 11475.24 95.49 56819.52 88888.00 2018-11-16 16:12:51.904 320 11475.13 95.49 56819.43 88888.00 2018-11-16 16:12:52.404 320 11475.18 95.49 56819.42 88888.00 2018-11-16 16:12:52.904 320 11475.20 95.43 56819.44 88888.00 2018-11-16 16:12:53.404 320 11475.12 95.33 56819.46 88888.00 2018-11-16 16:12:53.904 320 11475.13 95.35 56819.48 88888.00 2018-11-16 16:12:54.404 320 11475.10 95.36 56819.43 88888.00 2018-11-16 16:12:54.904 320 11475.00 95.38 56819.46 88888.00 2018-11-16 16:12:55.404 320 11475.06 95.40 56819.46 88888.00 2018-11-16 16:12:55.904 320 11475.04 95.40 56819.46 88888.00 2018-11-16 16:12:56.404 320 11474.98 95.43 56819.50 88888.00 2018-11-16 16:12:56.904 320 11475.03 95.42 56819.44 88888.00 2018-11-16 16:12:57.404 320 11474.96 95.35 56819.44 88888.00 2018-11-16 16:12:57.904 320 11474.85 95.38 56819.47 88888.00 2018-11-16 16:12:58.404 320 11474.96 95.36 56819.54 88888.00 2018-11-16 16:12:58.904 320 11474.91 95.35 56819.56 88888.00 2018-11-16 16:12:59.404 320 11474.86 95.44 56819.60 88888.00 2018-11-16 16:12:59.904 320 11474.85 95.32 56819.63 88888.00 2018-11-16 16:13:00.404 320 11474.74 95.36 56819.65 88888.00 2018-11-16 16:13:00.905 320 11474.70 95.43 56819.68 88888.00 2018-11-16 16:13:01.405 320 11474.77 95.40 56819.74 88888.00 2018-11-16 16:13:01.905 320 11474.69 95.38 56819.79 88888.00 2018-11-16 16:13:02.405 320 11474.62 95.38 56819.86 88888.00 2018-11-16 16:13:02.905 320 11474.70 95.46 56819.88 88888.00 2018-11-16 16:13:03.405 320 11474.64 95.52 56819.93 88888.00 2018-11-16 16:13:03.905 320 11474.54 95.55 56819.98 88888.00 2018-11-16 16:13:04.405 320 11474.60 95.56 56820.01 88888.00 2018-11-16 16:13:04.905 320 11474.51 95.56 56820.05 88888.00 2018-11-16 16:13:05.405 320 11474.51 95.64 56820.07 88888.00 2018-11-16 16:13:05.905 320 11474.55 95.64 56820.12 88888.00 2018-11-16 16:13:06.405 320 11474.44 95.66 56820.20 88888.00 2018-11-16 16:13:06.905 320 11474.43 95.74 56820.26 88888.00 2018-11-16 16:13:07.405 320 11474.42 95.78 56820.30 88888.00 2018-11-16 16:13:07.905 320 11474.30 95.83 56820.37 88888.00 2018-11-16 16:13:08.405 320 11474.35 95.89 56820.45 88888.00 2018-11-16 16:13:08.905 320 11474.39 95.94 56820.56 88888.00 2018-11-16 16:13:09.405 320 11474.26 95.99 56820.62 88888.00 2018-11-16 16:13:09.905 320 11474.30 96.06 56820.71 88888.00 2018-11-16 16:13:10.405 320 11474.26 96.06 56820.77 88888.00 2018-11-16 16:13:10.905 320 11474.14 96.05 56820.85 88888.00 2018-11-16 16:13:11.405 320 11474.14 96.04 56820.95 88888.00 2018-11-16 16:13:11.905 320 11474.16 96.12 56821.08 88888.00 2018-11-16 16:13:12.405 320 11474.12 96.19 56821.14 88888.00 2018-11-16 16:13:12.905 320 11474.09 96.27 56821.23 88888.00 2018-11-16 16:13:13.405 320 11474.05 96.32 56821.34 88888.00 2018-11-16 16:13:13.905 320 11474.03 96.35 56821.48 88888.00 2018-11-16 16:13:14.405 320 11474.10 96.41 56821.61 88888.00 2018-11-16 16:13:14.905 320 11474.03 96.47 56821.68 88888.00 2018-11-16 16:13:15.405 320 11473.99 96.52 56821.74 88888.00 2018-11-16 16:13:15.905 320 11474.05 96.57 56821.90 88888.00 2018-11-16 16:13:16.405 320 11473.92 96.61 56822.00 88888.00 2018-11-16 16:13:16.905 320 11473.91 96.73 56822.14 88888.00 2018-11-16 16:13:17.405 320 11473.91 96.79 56822.23 88888.00 2018-11-16 16:13:17.905 320 11473.82 96.87 56822.32 88888.00 2018-11-16 16:13:18.405 320 11473.82 96.93 56822.48 88888.00 2018-11-16 16:13:18.905 320 11473.87 96.99 56822.55 88888.00 2018-11-16 16:13:19.405 320 11473.80 97.01 56822.65 88888.00 2018-11-16 16:13:19.905 320 11473.79 97.06 56822.74 88888.00 2018-11-16 16:13:20.405 320 11473.84 97.12 56822.82 88888.00 2018-11-16 16:13:20.905 320 11473.74 97.16 56822.90 88888.00 2018-11-16 16:13:21.405 320 11473.78 97.23 56823.07 88888.00 2018-11-16 16:13:21.905 320 11473.74 97.34 56823.19 88888.00 2018-11-16 16:13:22.405 320 11473.65 97.41 56823.23 88888.00 2018-11-16 16:13:22.905 320 11473.67 97.48 56823.34 88888.00 2018-11-16 16:13:23.405 320 11473.66 97.51 56823.47 88888.00 2018-11-16 16:13:23.905 320 11473.61 97.55 56823.52 88888.00 2018-11-16 16:13:24.405 320 11473.65 97.64 56823.55 88888.00 2018-11-16 16:13:24.905 320 11473.65 97.63 56823.66 88888.00 2018-11-16 16:13:25.405 320 11473.63 97.69 56823.80 88888.00 2018-11-16 16:13:25.905 320 11473.65 97.80 56823.89 88888.00 2018-11-16 16:13:26.405 320 11473.67 97.85 56823.92 88888.00 2018-11-16 16:13:26.905 320 11473.64 97.87 56824.02 88888.00 2018-11-16 16:13:27.405 320 11473.61 97.94 56824.09 88888.00 2018-11-16 16:13:27.905 320 11473.63 97.98 56824.19 88888.00 2018-11-16 16:13:28.405 320 11473.64 98.05 56824.29 88888.00 2018-11-16 16:13:28.905 320 11473.66 98.05 56824.32 88888.00 2018-11-16 16:13:29.405 320 11473.63 98.05 56824.30 88888.00 2018-11-16 16:13:29.905 320 11473.64 98.15 56824.42 88888.00 2018-11-16 16:13:30.405 320 11473.71 98.17 56824.45 88888.00 2018-11-16 16:13:30.905 320 11473.67 98.17 56824.44 88888.00 2018-11-16 16:13:31.405 320 11473.65 98.21 56824.53 88888.00 2018-11-16 16:13:31.905 320 11473.75 98.22 56824.60 88888.00 2018-11-16 16:13:32.405 320 11473.73 98.22 56824.61 88888.00 2018-11-16 16:13:32.905 320 11473.67 98.29 56824.63 88888.00 2018-11-16 16:13:33.405 320 11473.75 98.32 56824.69 88888.00 2018-11-16 16:13:33.905 320 11473.70 98.30 56824.76 88888.00 2018-11-16 16:13:34.405 320 11473.73 98.34 56824.82 88888.00 2018-11-16 16:13:34.905 320 11473.78 98.34 56824.83 88888.00 2018-11-16 16:13:35.405 320 11473.77 98.35 56824.86 88888.00 2018-11-16 16:13:35.905 320 11473.80 98.35 56824.86 88888.00 2018-11-16 16:13:36.405 320 11473.84 98.29 56824.87 88888.00 2018-11-16 16:13:36.905 320 11473.73 98.23 56824.83 88888.00 2018-11-16 16:13:37.405 320 11473.78 98.28 56824.81 88888.00 2018-11-16 16:13:37.905 320 11473.80 98.29 56824.81 88888.00 2018-11-16 16:13:38.405 320 11473.78 98.28 56824.80 88888.00 2018-11-16 16:13:38.905 320 11473.85 98.29 56824.81 88888.00 2018-11-16 16:13:39.405 320 11473.84 98.25 56824.85 88888.00 2018-11-16 16:13:39.905 320 11473.79 98.23 56824.83 88888.00 2018-11-16 16:13:40.905 320 11473.92 98.15 56824.77 88888.00 2018-11-16 16:13:41.405 320 11473.93 98.18 56824.76 88888.00 2018-11-16 16:13:41.905 320 11473.95 98.19 56824.75 88888.00 2018-11-16 16:13:42.405 320 11473.92 98.12 56824.74 88888.00 2018-11-16 16:13:42.905 320 11473.87 98.10 56824.70 88888.00 2018-11-16 16:13:43.405 320 11473.92 98.11 56824.55 88888.00 2018-11-16 16:13:43.905 320 11473.85 98.11 56824.57 88888.00 2018-11-16 16:13:44.405 320 11473.80 98.09 56824.55 88888.00 2018-11-16 16:13:44.905 320 11473.92 98.04 56824.54 88888.00 2018-11-16 16:13:45.405 320 11473.88 98.01 56824.55 88888.00 2018-11-16 16:13:45.905 320 11473.80 98.04 56824.53 88888.00 2018-11-16 16:13:46.405 320 11473.82 98.02 56824.53 88888.00 2018-11-16 16:13:46.905 320 11473.77 97.95 56824.49 88888.00 2018-11-16 16:13:47.405 320 11473.74 97.92 56824.45 88888.00 2018-11-16 16:13:47.905 320 11473.81 97.94 56824.49 88888.00 2018-11-16 16:13:48.905 320 11473.67 97.91 56824.48 88888.00 2018-11-16 16:13:49.405 320 11473.68 97.88 56824.48 88888.00 2018-11-16 16:13:49.905 320 11473.57 97.82 56824.48 88888.00 2018-11-16 16:13:50.405 320 11473.57 97.84 56824.53 88888.00 2018-11-16 16:13:50.905 320 11473.63 97.88 56824.53 88888.00 2018-11-16 16:13:51.405 320 11473.50 97.85 56824.48 88888.00 2018-11-16 16:13:51.905 320 11473.45 97.85 56824.45 88888.00 2018-11-16 16:13:52.405 320 11473.50 97.84 56824.41 88888.00 2018-11-16 16:13:52.905 320 11473.37 97.82 56824.38 88888.00 2018-11-16 16:13:53.405 320 11473.36 97.83 56824.38 88888.00 2018-11-16 16:13:53.905 320 11473.39 97.81 56824.36 88888.00 2018-11-16 16:13:54.405 320 11473.28 97.78 56824.28 88888.00 2018-11-16 16:13:54.905 320 11473.31 97.75 56824.27 88888.00 2018-11-16 16:13:55.405 320 11473.31 97.66 56824.27 88888.00 2018-11-16 16:13:55.905 320 11473.19 97.75 56824.21 88888.00 2018-11-16 16:13:56.405 320 11473.16 97.85 56824.13 88888.00 2018-11-16 16:13:56.905 320 11473.19 97.82 56824.15 88888.00 2018-11-16 16:13:57.405 320 11473.16 97.82 56824.15 88888.00 2018-11-16 16:13:57.905 320 11473.17 97.82 56824.13 88888.00 2018-11-16 16:13:58.405 320 11473.11 97.78 56824.08 88888.00 2018-11-16 16:13:58.905 320 11473.08 97.77 56824.02 88888.00 2018-11-16 16:13:59.405 320 11473.12 97.82 56823.92 88888.00 2018-11-16 16:13:59.905 320 11473.08 97.82 56823.89 88888.00 2018-11-16 16:14:00.405 320 11472.98 97.76 56823.86 88888.00 2018-11-16 16:14:00.905 320 11473.10 97.74 56823.86 88888.00 2018-11-16 16:14:01.405 320 11473.07 97.71 56823.76 88888.00 2018-11-16 16:14:01.905 320 11473.04 97.77 56823.64 88888.00 2018-11-16 16:14:02.405 320 11473.10 97.77 56823.59 88888.00 2018-11-16 16:14:02.905 320 11473.08 97.77 56823.58 88888.00 2018-11-16 16:14:03.405 320 11473.08 97.80 56823.53 88888.00 2018-11-16 16:14:03.905 320 11473.19 97.76 56823.50 88888.00 2018-11-16 16:14:04.405 320 11473.14 97.69 56823.42 88888.00 2018-11-16 16:14:04.905 320 11473.16 97.73 56823.38 88888.00 2018-11-16 16:14:05.405 320 11473.19 97.74 56823.34 88888.00 2018-11-16 16:14:05.905 320 11473.15 97.68 56823.25 88888.00 2018-11-16 16:14:06.405 320 11473.16 97.74 56823.22 88888.00 2018-11-16 16:14:06.905 320 11473.19 97.73 56823.16 88888.00 2018-11-16 16:14:07.405 320 11473.17 97.75 56823.13 88888.00 2018-11-16 16:14:07.905 320 11473.18 97.77 56823.12 88888.00 2018-11-16 16:14:08.405 320 11473.26 97.76 56823.03 88888.00 2018-11-16 16:14:08.905 320 11473.23 97.80 56823.03 88888.00 2018-11-16 16:14:09.405 320 11473.28 97.81 56822.94 88888.00 2018-11-16 16:14:09.905 320 11473.28 97.77 56822.91 88888.00 2018-11-16 16:14:10.405 320 11473.21 97.83 56822.83 88888.00 2018-11-16 16:14:10.905 320 11473.35 97.82 56822.75 88888.00 2018-11-16 16:14:11.405 320 11473.39 97.80 56822.76 88888.00 2018-11-16 16:14:12.405 320 11473.37 97.80 56822.75 88888.00 2018-11-16 16:14:12.905 320 11473.42 97.82 56822.74 88888.00 2018-11-16 16:14:13.405 320 11473.36 97.77 56822.64 88888.00 2018-11-16 16:14:13.905 320 11473.40 97.80 56822.59 88888.00 2018-11-16 16:14:14.405 320 11473.39 97.76 56822.65 88888.00 2018-11-16 16:14:14.905 320 11473.37 97.78 56822.65 88888.00 2018-11-16 16:14:15.405 320 11473.42 97.81 56822.68 88888.00 2018-11-16 16:14:15.905 320 11473.42 97.80 56822.69 88888.00 2018-11-16 16:14:16.405 320 11473.36 97.84 56822.69 88888.00 2018-11-16 16:14:16.905 320 11473.37 97.90 56822.67 88888.00 2018-11-16 16:14:17.405 320 11473.33 97.83 56822.70 88888.00 2018-11-16 16:14:17.905 320 11473.37 97.88 56822.71 88888.00 2018-11-16 16:14:18.405 320 11473.38 97.89 56822.69 88888.00 2018-11-16 16:14:18.905 320 11473.26 97.89 56822.65 88888.00 2018-11-16 16:14:19.405 320 11473.24 97.92 56822.61 88888.00 2018-11-16 16:14:19.905 320 11473.30 97.92 56822.65 88888.00 2018-11-16 16:14:20.405 320 11473.28 97.91 56822.65 88888.00 2018-11-16 16:14:20.905 320 11473.30 97.92 56822.65 88888.00 2018-11-16 16:14:21.405 320 11473.32 97.88 56822.64 88888.00 2018-11-16 16:14:22.405 320 11473.29 97.92 56822.75 88888.00 2018-11-16 16:14:22.905 320 11473.30 97.91 56822.73 88888.00 2018-11-16 16:14:23.405 320 11473.22 97.92 56822.75 88888.00 2018-11-16 16:14:23.905 320 11473.23 97.96 56822.71 88888.00 2018-11-16 16:14:24.405 320 11473.23 97.95 56822.75 88888.00 2018-11-16 16:14:24.905 320 11473.21 97.95 56822.73 88888.00 2018-11-16 16:14:25.405 320 11473.19 97.95 56822.71 88888.00 2018-11-16 16:14:25.905 320 11473.21 97.95 56822.70 88888.00 2018-11-16 16:14:26.405 320 11473.17 97.92 56822.68 88888.00 2018-11-16 16:14:26.905 320 11473.18 97.92 56822.62 88888.00 2018-11-16 16:14:27.405 320 11473.14 97.95 56822.55 88888.00 2018-11-16 16:14:27.905 320 11473.11 97.96 56822.55 88888.00 2018-11-16 16:14:28.405 320 11473.17 97.97 56822.56 88888.00 2018-11-16 16:14:28.905 320 11473.17 98.00 56822.52 88888.00 2018-11-16 16:14:29.405 320 11473.12 97.91 56822.49 88888.00 2018-11-16 16:14:29.905 320 11473.15 97.95 56822.44 88888.00 2018-11-16 16:14:30.405 320 11473.09 97.98 56822.39 88888.00 2018-11-16 16:14:30.905 320 11473.12 98.04 56822.43 88888.00 2018-11-16 16:14:31.405 320 11473.18 98.03 56822.26 88888.00 2018-11-16 16:14:31.905 320 11473.15 97.97 56822.20 88888.00 2018-11-16 16:14:32.405 320 11473.11 97.94 56822.18 88888.00 2018-11-16 16:14:32.905 320 11473.21 97.96 56822.10 88888.00 2018-11-16 16:14:33.405 320 11473.23 97.94 56822.04 88888.00 2018-11-16 16:14:33.905 320 11473.22 97.92 56822.01 88888.00 2018-11-16 16:14:34.405 320 11473.30 97.94 56821.98 88888.00 2018-11-16 16:14:34.905 320 11473.25 97.92 56821.88 88888.00 2018-11-16 16:14:35.405 320 11473.29 97.95 56821.73 88888.00 2018-11-16 16:14:35.905 320 11473.35 97.94 56821.66 88888.00 2018-11-16 16:14:36.405 320 11473.31 97.89 56821.60 88888.00 2018-11-16 16:14:36.905 320 11473.42 97.92 56821.52 88888.00 2018-11-16 16:14:37.405 320 11473.44 97.92 56821.43 88888.00 2018-11-16 16:14:37.905 320 11473.35 97.90 56821.33 88888.00 2018-11-16 16:14:38.405 320 11473.47 97.92 56821.24 88888.00 2018-11-16 16:14:38.905 320 11473.54 97.88 56821.15 88888.00 2018-11-16 16:14:39.405 320 11473.51 97.89 56821.09 88888.00 2018-11-16 16:14:39.905 320 11473.56 97.81 56821.02 88888.00 2018-11-16 16:14:40.405 320 11473.56 97.82 56820.90 88888.00 2018-11-16 16:14:40.905 320 11473.53 97.85 56820.78 88888.00 2018-11-16 16:14:41.405 320 11473.60 97.83 56820.75 88888.00 2018-11-16 16:14:41.905 320 11473.72 97.78 56820.68 88888.00 2018-11-16 16:14:42.405 320 11473.68 97.77 56820.60 88888.00 2018-11-16 16:14:42.905 320 11473.73 97.78 56820.50 88888.00 2018-11-16 16:14:43.405 320 11473.77 97.77 56820.43 88888.00 2018-11-16 16:14:43.905 320 11473.74 97.77 56820.33 88888.00 2018-11-16 16:14:44.405 320 11473.82 97.77 56820.25 88888.00 2018-11-16 16:14:44.905 320 11473.84 97.69 56820.17 88888.00 2018-11-16 16:14:45.405 320 11473.92 97.69 56820.18 88888.00 2018-11-16 16:14:45.905 320 11474.01 97.71 56820.07 88888.00 2018-11-16 16:14:46.405 320 11473.99 97.62 56820.01 88888.00 2018-11-16 16:14:46.905 320 11473.96 97.64 56819.93 88888.00 2018-11-16 16:14:47.405 320 11473.98 97.60 56819.79 88888.00 2018-11-16 16:14:47.905 320 11473.95 97.51 56819.67 88888.00 2018-11-16 16:14:48.405 320 11474.00 97.49 56819.67 88888.00 2018-11-16 16:14:48.905 320 11474.05 97.51 56819.60 88888.00 2018-11-16 16:14:49.405 320 11474.08 97.43 56819.55 88888.00 2018-11-16 16:14:49.905 320 11474.12 97.43 56819.42 88888.00 2018-11-16 16:14:50.405 320 11474.23 97.43 56819.33 88888.00 2018-11-16 16:14:50.905 320 11474.19 97.36 56819.25 88888.00 2018-11-16 16:14:51.405 320 11474.22 97.35 56819.20 88888.00 2018-11-16 16:14:51.905 320 11474.29 97.34 56819.10 88888.00 2018-11-16 16:14:52.405 320 11474.28 97.28 56819.04 88888.00 2018-11-16 16:14:52.905 320 11474.28 97.22 56819.02 88888.00 2018-11-16 16:14:53.405 320 11474.35 97.16 56818.99 88888.00 2018-11-16 16:14:53.905 320 11474.34 96.96 56818.93 88888.00 2018-11-16 16:14:54.405 320 11474.43 97.01 56818.89 88888.00 2018-11-16 16:14:54.905 320 11474.43 97.06 56818.82 88888.00 2018-11-16 16:14:55.405 320 11474.40 97.08 56818.72 88888.00 2018-11-16 16:14:55.905 320 11474.49 97.09 56818.66 88888.00 2018-11-16 16:14:56.405 320 11474.51 97.07 56818.58 88888.00 2018-11-16 16:14:56.905 320 11474.49 97.00 56818.54 88888.00 2018-11-16 16:14:57.406 320 11474.56 97.00 56818.52 88888.00 2018-11-16 16:14:57.906 320 11474.60 96.99 56818.50 88888.00 2018-11-16 16:14:58.406 320 11474.60 96.98 56818.40 88888.00 2018-11-16 16:14:58.906 320 11474.65 96.94 56818.34 88888.00 2018-11-16 16:14:59.406 320 11474.62 96.99 56818.27 88888.00 2018-11-16 16:14:59.906 320 11474.64 96.98 56818.20 88888.00 2018-11-16 16:15:00.406 320 11474.78 96.98 56818.14 88888.00 2018-11-16 16:15:00.906 320 11474.85 96.89 56818.06 88888.00 2018-11-16 16:15:01.406 320 11474.78 96.83 56818.01 88888.00 2018-11-16 16:15:01.906 320 11474.89 96.78 56817.95 88888.00 2018-11-16 16:15:02.406 320 11474.92 96.78 56817.83 88888.00 2018-11-16 16:15:02.906 320 11475.09 96.73 56817.76 88888.00 2018-11-16 16:15:03.406 320 11475.11 96.75 56817.74 88888.00 2018-11-16 16:15:03.906 320 11475.04 96.68 56817.73 88888.00 2018-11-16 16:15:04.406 320 11475.20 96.74 56817.70 88888.00 2018-11-16 16:15:04.906 320 11475.24 96.71 56817.66 88888.00 2018-11-16 16:15:05.406 320 11475.23 96.67 56817.54 88888.00 2018-11-16 16:15:05.906 320 11475.32 96.66 56817.51 88888.00 2018-11-16 16:15:06.406 320 11475.40 96.60 56817.49 88888.00 2018-11-16 16:15:06.906 320 11475.35 96.60 56817.44 88888.00 2018-11-16 16:15:07.406 320 11475.38 96.59 56817.37 88888.00 2018-11-16 16:15:07.906 320 11475.41 96.61 56817.31 88888.00 2018-11-16 16:15:08.406 320 11475.44 96.61 56817.32 88888.00 2018-11-16 16:15:08.906 320 11475.45 96.62 56817.37 88888.00 2018-11-16 16:15:09.406 320 11475.54 96.59 56817.36 88888.00 2018-11-16 16:15:09.906 320 11475.51 96.58 56817.35 88888.00 2018-11-16 16:15:10.406 320 11475.59 96.60 56817.35 88888.00 2018-11-16 16:15:10.906 320 11475.57 96.58 56817.36 88888.00 2018-11-16 16:15:11.406 320 11475.53 96.54 56817.42 88888.00 2018-11-16 16:15:11.906 320 11475.60 96.52 56817.44 88888.00 2018-11-16 16:15:12.406 320 11475.61 96.52 56817.49 88888.00 2018-11-16 16:15:12.906 320 11475.57 96.51 56817.51 88888.00 2018-11-16 16:15:13.906 320 11475.62 96.54 56817.67 88888.00 2018-11-16 16:15:14.406 320 11475.62 96.55 56817.74 88888.00 2018-11-16 16:15:14.906 320 11475.69 96.53 56817.79 88888.00 2018-11-16 16:15:15.406 320 11475.72 96.57 56817.82 88888.00 2018-11-16 16:15:15.906 320 11475.72 96.61 56817.92 88888.00 2018-11-16 16:15:16.406 320 11475.78 96.65 56818.02 88888.00 2018-11-16 16:15:16.906 320 11475.75 96.58 56818.11 88888.00 2018-11-16 16:15:17.406 320 11475.72 96.62 56818.21 88888.00 2018-11-16 16:15:17.906 320 11475.79 96.67 56818.27 88888.00 2018-11-16 16:15:18.406 320 11475.69 96.67 56818.38 88888.00 2018-11-16 16:15:18.906 320 11475.65 96.73 56818.50 88888.00 2018-11-16 16:15:19.406 320 11475.73 96.76 56818.58 88888.00 2018-11-16 16:15:19.906 320 11475.78 96.75 56818.61 88888.00 2018-11-16 16:15:20.406 320 11475.78 96.73 56818.69 88888.00 2018-11-16 16:15:20.906 320 11475.80 96.75 56818.79 88888.00 2018-11-16 16:15:21.406 320 11475.69 96.76 56818.91 88888.00 2018-11-16 16:15:21.906 320 11475.75 96.86 56819.09 88888.00 2018-11-16 16:15:22.406 320 11475.76 96.85 56819.18 88888.00 2018-11-16 16:15:22.906 320 11475.71 96.81 56819.27 88888.00 2018-11-16 16:15:23.906 320 11475.79 96.91 56819.48 88888.00 2018-11-16 16:15:24.406 320 11475.78 97.00 56819.54 88888.00 2018-11-16 16:15:24.906 320 11475.80 97.01 56819.65 88888.00 2018-11-16 16:15:25.406 320 11475.83 96.95 56819.80 88888.00 2018-11-16 16:15:25.906 320 11475.78 97.03 56819.91 88888.00 2018-11-16 16:15:26.406 320 11475.79 97.12 56819.94 88888.00 2018-11-16 16:15:26.906 320 11475.81 97.12 56820.07 88888.00 2018-11-16 16:15:27.406 320 11475.75 97.13 56820.14 88888.00 2018-11-16 16:15:27.906 320 11475.76 97.16 56820.21 88888.00 2018-11-16 16:15:28.406 320 11475.79 97.16 56820.38 88888.00 2018-11-16 16:15:28.906 320 11475.76 97.20 56820.52 88888.00 2018-11-16 16:15:29.406 320 11475.80 97.22 56820.58 88888.00 2018-11-16 16:15:29.906 320 11475.74 97.25 56820.68 88888.00 2018-11-16 16:15:30.406 320 11475.69 97.27 56820.82 88888.00 2018-11-16 16:15:30.906 320 11475.75 97.27 56820.92 88888.00 2018-11-16 16:15:31.906 320 11475.64 97.37 56821.11 88888.00 2018-11-16 16:15:32.406 320 11475.61 97.46 56821.24 88888.00 2018-11-16 16:15:32.906 320 11475.60 97.44 56821.39 88888.00 2018-11-16 16:15:33.406 320 11475.59 97.39 56821.54 88888.00 2018-11-16 16:15:33.906 320 11475.62 97.43 56821.67 88888.00 2018-11-16 16:15:34.406 320 11475.53 97.41 56821.78 88888.00 2018-11-16 16:15:34.906 320 11475.46 97.46 56821.81 88888.00 2018-11-16 16:15:35.406 320 11475.49 97.48 56821.90 88888.00 2018-11-16 16:15:35.906 320 11475.35 97.47 56821.98 88888.00 2018-11-16 16:15:36.406 320 11475.37 97.44 56822.09 88888.00 2018-11-16 16:15:36.906 320 11475.38 97.39 56822.13 88888.00 2018-11-16 16:15:37.406 320 11475.31 97.36 56822.25 88888.00 2018-11-16 16:15:37.906 320 11475.32 97.46 56822.29 88888.00 2018-11-16 16:15:38.406 320 11475.32 97.39 56822.36 88888.00 2018-11-16 16:15:38.906 320 11475.30 97.42 56822.50 88888.00 2018-11-16 16:15:39.406 320 11475.31 97.48 56822.55 88888.00 2018-11-16 16:15:39.906 320 11475.21 97.56 56822.56 88888.00 2018-11-16 16:15:40.406 320 11475.14 97.55 56822.67 88888.00 2018-11-16 16:15:40.906 320 11475.25 97.56 56822.83 88888.00 2018-11-16 16:15:41.406 320 11475.19 97.63 56822.94 88888.00 2018-11-16 16:15:41.906 320 11475.13 97.62 56822.94 88888.00 2018-11-16 16:15:42.406 320 11475.13 97.61 56822.96 88888.00 2018-11-16 16:15:42.906 320 11475.04 97.54 56822.95 88888.00 2018-11-16 16:15:43.406 320 11475.02 97.55 56823.03 88888.00 2018-11-16 16:15:43.906 320 11475.03 97.58 56823.10 88888.00 2018-11-16 16:15:44.406 320 11474.97 97.56 56823.20 88888.00 2018-11-16 16:15:44.906 320 11474.95 97.64 56823.32 88888.00 2018-11-16 16:15:45.406 320 11474.96 97.61 56823.42 88888.00 2018-11-16 16:15:45.906 320 11474.85 97.53 56823.41 88888.00 2018-11-16 16:15:46.406 320 11474.81 97.58 56823.41 88888.00 2018-11-16 16:15:46.906 320 11474.82 97.56 56823.42 88888.00 2018-11-16 16:15:47.406 320 11474.74 97.56 56823.45 88888.00 2018-11-16 16:15:47.906 320 11474.76 97.60 56823.46 88888.00 2018-11-16 16:15:48.406 320 11474.81 97.55 56823.52 88888.00 2018-11-16 16:15:48.906 320 11474.74 97.50 56823.58 88888.00 2018-11-16 16:15:49.406 320 11474.67 97.55 56823.61 88888.00 2018-11-16 16:15:49.906 320 11474.65 97.57 56823.64 88888.00 2018-11-16 16:15:50.406 320 11474.61 97.55 56823.59 88888.00 2018-11-16 16:15:50.906 320 11474.65 97.58 56823.60 88888.00 2018-11-16 16:15:51.406 320 11474.65 97.55 56823.67 88888.00 2018-11-16 16:15:51.906 320 11474.56 97.51 56823.67 88888.00 2018-11-16 16:15:52.406 320 11474.57 97.50 56823.70 88888.00 2018-11-16 16:15:52.906 320 11474.56 97.44 56823.68 88888.00 2018-11-16 16:15:53.406 320 11474.48 97.50 56823.68 88888.00 2018-11-16 16:15:53.906 320 11474.47 97.48 56823.70 88888.00 2018-11-16 16:15:54.406 320 11474.47 97.40 56823.70 88888.00 2018-11-16 16:15:55.406 320 11474.39 97.37 56823.76 88888.00 2018-11-16 16:15:55.906 320 11474.36 97.35 56823.77 88888.00 2018-11-16 16:15:56.406 320 11474.25 97.35 56823.79 88888.00 2018-11-16 16:15:56.906 320 11474.30 97.37 56823.83 88888.00 2018-11-16 16:15:57.406 320 11474.34 97.35 56823.80 88888.00 2018-11-16 16:15:57.906 320 11474.25 97.35 56823.90 88888.00 2018-11-16 16:15:58.406 320 11474.22 97.32 56823.90 88888.00 2018-11-16 16:15:58.906 320 11474.20 97.30 56823.90 88888.00 2018-11-16 16:15:59.406 320 11474.12 97.28 56823.97 88888.00 2018-11-16 16:15:59.906 320 11474.12 97.27 56823.99 88888.00 2018-11-16 16:16:00.406 320 11474.09 97.22 56824.03 88888.00 2018-11-16 16:16:00.906 320 11474.00 97.27 56824.06 88888.00 2018-11-16 16:16:01.406 320 11474.03 97.28 56824.03 88888.00 2018-11-16 16:16:01.906 320 11474.00 97.22 56824.08 88888.00 2018-11-16 16:16:02.406 320 11473.98 97.23 56824.11 88888.00 2018-11-16 16:16:02.906 320 11473.96 97.23 56824.12 88888.00 2018-11-16 16:16:03.406 320 11473.91 97.25 56824.09 88888.00 2018-11-16 16:16:03.906 320 11473.92 97.30 56824.17 88888.00 2018-11-16 16:16:04.406 320 11473.98 97.23 56824.17 88888.00 2018-11-16 16:16:04.906 320 11473.81 97.17 56824.16 88888.00 2018-11-16 16:16:05.406 320 11473.78 97.16 56824.19 88888.00 2018-11-16 16:16:05.906 320 11473.81 97.12 56824.22 88888.00 2018-11-16 16:16:06.406 320 11473.72 97.12 56824.22 88888.00 2018-11-16 16:16:06.906 320 11473.77 97.15 56824.27 88888.00 2018-11-16 16:16:07.406 320 11473.77 97.15 56824.30 88888.00 2018-11-16 16:16:07.906 320 11473.73 97.15 56824.34 88888.00 2018-11-16 16:16:08.406 320 11473.71 97.25 56824.36 88888.00 2018-11-16 16:16:08.906 320 11473.66 97.25 56824.37 88888.00 2018-11-16 16:16:09.406 320 11473.63 97.26 56824.48 88888.00 2018-11-16 16:16:09.906 320 11473.67 97.23 56824.48 88888.00 2018-11-16 16:16:10.406 320 11473.65 97.23 56824.40 88888.00 2018-11-16 16:16:10.906 320 11473.60 97.22 56824.45 88888.00 2018-11-16 16:16:11.406 320 11473.59 97.27 56824.42 88888.00 2018-11-16 16:16:11.906 320 11473.63 97.17 56824.42 88888.00 2018-11-16 16:16:12.406 320 11473.63 97.15 56824.51 88888.00 2018-11-16 16:16:12.906 320 11473.60 97.16 56824.58 88888.00 2018-11-16 16:16:13.406 320 11473.60 97.13 56824.55 88888.00 2018-11-16 16:16:13.906 320 11473.57 97.15 56824.48 88888.00 2018-11-16 16:16:14.406 320 11473.57 97.14 56824.51 88888.00 2018-11-16 16:16:14.906 320 11473.51 97.10 56824.55 88888.00 2018-11-16 16:16:15.406 320 11473.50 97.15 56824.55 88888.00 2018-11-16 16:16:15.906 320 11473.54 97.19 56824.56 88888.00 2018-11-16 16:16:16.406 320 11473.51 97.14 56824.54 88888.00 2018-11-16 16:16:16.906 320 11473.52 97.15 56824.50 88888.00 2018-11-16 16:16:17.406 320 11473.56 97.10 56824.51 88888.00 2018-11-16 16:16:17.906 320 11473.43 97.15 56824.51 88888.00 2018-11-16 16:16:18.406 320 11473.46 97.17 56824.55 88888.00 2018-11-16 16:16:18.906 320 11473.56 97.16 56824.61 88888.00 2018-11-16 16:16:19.406 320 11473.46 97.13 56824.61 88888.00 2018-11-16 16:16:19.906 320 11473.47 97.17 56824.61 88888.00 2018-11-16 16:16:20.406 320 11473.50 97.16 56824.56 88888.00 2018-11-16 16:16:20.906 320 11473.38 97.15 56824.54 88888.00 2018-11-16 16:16:21.406 320 11473.38 97.21 56824.57 88888.00 2018-11-16 16:16:21.906 320 11473.44 97.19 56824.54 88888.00 2018-11-16 16:16:22.406 320 11473.33 97.16 56824.54 88888.00 2018-11-16 16:16:22.906 320 11473.35 97.17 56824.56 88888.00 2018-11-16 16:16:23.406 320 11473.38 97.19 56824.51 88888.00 2018-11-16 16:16:23.906 320 11473.31 97.21 56824.44 88888.00 2018-11-16 16:16:24.406 320 11473.36 97.21 56824.45 88888.00 2018-11-16 16:16:24.906 320 11473.39 97.17 56824.47 88888.00 2018-11-16 16:16:25.406 320 11473.32 97.21 56824.42 88888.00 2018-11-16 16:16:25.906 320 11473.35 97.21 56824.43 88888.00 2018-11-16 16:16:26.906 320 11473.26 97.16 56824.34 88888.00 2018-11-16 16:16:27.406 320 11473.29 97.16 56824.24 88888.00 2018-11-16 16:16:27.906 320 11473.29 97.20 56824.18 88888.00 2018-11-16 16:16:28.406 320 11473.21 97.22 56824.21 88888.00 2018-11-16 16:16:28.906 320 11473.28 97.25 56824.19 88888.00 2018-11-16 16:16:29.406 320 11473.24 97.23 56824.12 88888.00 2018-11-16 16:16:29.906 320 11473.17 97.23 56823.99 88888.00 2018-11-16 16:16:30.406 320 11473.23 97.21 56823.97 88888.00 2018-11-16 16:16:30.906 320 11473.23 97.23 56823.90 88888.00 2018-11-16 16:16:31.406 320 11473.16 97.22 56823.87 88888.00 2018-11-16 16:16:31.906 320 11473.14 97.21 56823.82 88888.00 2018-11-16 16:16:32.406 320 11473.09 97.20 56823.80 88888.00 2018-11-16 16:16:32.906 320 11472.98 97.22 56823.79 88888.00 2018-11-16 16:16:33.406 320 11473.05 97.23 56823.73 88888.00 2018-11-16 16:16:33.906 320 11473.00 97.19 56823.61 88888.00 2018-11-16 16:16:34.406 320 11472.95 97.21 56823.57 88888.00 2018-11-16 16:16:34.906 320 11473.01 97.23 56823.51 88888.00 2018-11-16 16:16:35.406 320 11473.01 97.22 56823.48 88888.00 2018-11-16 16:16:35.906 320 11472.95 97.25 56823.45 88888.00 2018-11-16 16:16:36.406 320 11472.90 97.27 56823.44 88888.00 2018-11-16 16:16:36.906 320 11472.81 97.29 56823.38 88888.00 2018-11-16 16:16:37.906 320 11472.74 97.26 56823.22 88888.00 2018-11-16 16:16:38.406 320 11472.68 97.26 56823.13 88888.00 2018-11-16 16:16:38.906 320 11472.66 97.27 56823.06 88888.00 2018-11-16 16:16:39.406 320 11472.66 97.22 56823.03 88888.00 2018-11-16 16:16:39.906 320 11472.59 97.27 56823.01 88888.00 2018-11-16 16:16:40.406 320 11472.54 97.30 56822.96 88888.00 2018-11-16 16:16:40.906 320 11472.50 97.27 56822.88 88888.00 2018-11-16 16:16:41.406 320 11472.52 97.28 56822.83 88888.00 2018-11-16 16:16:41.906 320 11472.50 97.28 56822.82 88888.00 2018-11-16 16:16:42.406 320 11472.46 97.28 56822.78 88888.00 2018-11-16 16:16:42.906 320 11472.34 97.34 56822.74 88888.00 2018-11-16 16:16:43.406 320 11472.41 97.37 56822.63 88888.00 2018-11-16 16:16:43.906 320 11472.34 97.36 56822.49 88888.00 2018-11-16 16:16:44.406 320 11472.27 97.41 56822.45 88888.00 2018-11-16 16:16:44.906 320 11472.41 97.41 56822.37 88888.00 2018-11-16 16:16:45.406 320 11472.34 97.41 56822.37 88888.00 2018-11-16 16:16:45.906 320 11472.26 97.46 56822.35 88888.00 2018-11-16 16:16:46.406 320 11472.31 97.47 56822.25 88888.00 2018-11-16 16:16:46.906 320 11472.28 97.48 56822.12 88888.00 2018-11-16 16:16:47.406 320 11472.26 97.54 56822.06 88888.00 2018-11-16 16:16:47.906 320 11472.29 97.57 56822.05 88888.00 2018-11-16 16:16:48.406 320 11472.26 97.55 56821.92 88888.00 2018-11-16 16:16:48.906 320 11472.25 97.58 56821.92 88888.00 2018-11-16 16:16:49.406 320 11472.34 97.61 56821.86 88888.00 2018-11-16 16:16:49.906 320 11472.27 97.64 56821.80 88888.00 2018-11-16 16:16:50.406 320 11472.22 97.70 56821.84 88888.00 2018-11-16 16:16:50.906 320 11472.26 97.74 56821.74 88888.00 2018-11-16 16:16:51.406 320 11472.31 97.75 56821.65 88888.00 2018-11-16 16:16:51.906 320 11472.34 97.84 56821.62 88888.00 2018-11-16 16:16:52.406 320 11472.32 97.84 56821.61 88888.00 2018-11-16 16:16:52.906 320 11472.27 97.87 56821.61 88888.00 2018-11-16 16:16:53.406 320 11472.31 97.95 56821.55 88888.00 2018-11-16 16:16:53.906 320 11472.34 97.94 56821.49 88888.00 2018-11-16 16:16:54.406 320 11472.25 97.97 56821.43 88888.00 2018-11-16 16:16:54.906 320 11472.32 98.04 56821.42 88888.00 2018-11-16 16:16:55.406 320 11472.34 98.05 56821.42 88888.00 2018-11-16 16:16:55.906 320 11472.32 98.11 56821.42 88888.00 2018-11-16 16:16:56.406 320 11472.39 98.12 56821.42 88888.00 2018-11-16 16:16:56.906 320 11472.43 98.10 56821.43 88888.00 2018-11-16 16:16:57.406 320 11472.43 98.11 56821.45 88888.00 2018-11-16 16:16:57.907 320 11472.47 98.18 56821.41 88888.00 2018-11-16 16:16:58.407 320 11472.54 98.23 56821.41 88888.00 2018-11-16 16:16:58.907 320 11472.50 98.24 56821.42 88888.00 2018-11-16 16:16:59.407 320 11472.54 98.34 56821.41 88888.00 2018-11-16 16:16:59.907 320 11472.55 98.38 56821.40 88888.00 2018-11-16 16:17:00.407 320 11472.53 98.46 56821.43 88888.00 2018-11-16 16:17:00.907 320 11472.57 98.48 56821.46 88888.00 2018-11-16 16:17:01.407 320 11472.61 98.43 56821.47 88888.00 2018-11-16 16:17:01.907 320 11472.61 98.45 56821.42 88888.00 2018-11-16 16:17:02.407 320 11472.62 98.52 56821.42 88888.00 2018-11-16 16:17:02.907 320 11472.55 98.55 56821.43 88888.00 2018-11-16 16:17:03.407 320 11472.60 98.59 56821.46 88888.00 2018-11-16 16:17:03.907 320 11472.69 98.58 56821.45 88888.00 2018-11-16 16:17:04.407 320 11472.63 98.53 56821.36 88888.00 2018-11-16 16:17:04.907 320 11472.63 98.58 56821.33 88888.00 2018-11-16 16:17:05.407 320 11472.70 98.62 56821.29 88888.00 2018-11-16 16:17:05.907 320 11472.73 98.64 56821.26 88888.00 2018-11-16 16:17:06.407 320 11472.80 98.63 56821.27 88888.00 2018-11-16 16:17:06.907 320 11472.84 98.64 56821.27 88888.00 2018-11-16 16:17:07.407 320 11472.82 98.64 56821.26 88888.00 2018-11-16 16:17:07.907 320 11472.89 98.63 56821.24 88888.00 2018-11-16 16:17:08.407 320 11472.96 98.59 56821.19 88888.00 2018-11-16 16:17:08.907 320 11472.95 98.57 56821.14 88888.00 2018-11-16 16:17:09.407 320 11473.03 98.58 56821.07 88888.00 2018-11-16 16:17:09.907 320 11473.14 98.58 56821.00 88888.00 2018-11-16 16:17:10.407 320 11473.14 98.62 56820.95 88888.00 2018-11-16 16:17:10.907 320 11473.23 98.59 56820.88 88888.00 2018-11-16 16:17:11.407 320 11473.25 98.53 56820.82 88888.00 2018-11-16 16:17:11.907 320 11473.25 98.55 56820.69 88888.00 2018-11-16 16:17:12.407 320 11473.40 98.53 56820.57 88888.00 2018-11-16 16:17:12.907 320 11473.46 98.45 56820.58 88888.00 2018-11-16 16:17:13.407 320 11473.52 98.41 56820.53 88888.00 2018-11-16 16:17:13.907 320 11473.59 98.36 56820.45 88888.00 2018-11-16 16:17:14.407 320 11473.67 98.29 56820.36 88888.00 2018-11-16 16:17:14.907 320 11473.66 98.29 56820.29 88888.00 2018-11-16 16:17:15.407 320 11473.79 98.25 56820.25 88888.00 2018-11-16 16:17:15.907 320 11473.78 98.16 56820.15 88888.00 2018-11-16 16:17:16.407 320 11473.87 98.18 56820.04 88888.00 2018-11-16 16:17:16.907 320 11473.99 98.12 56819.99 88888.00 2018-11-16 16:17:17.407 320 11473.96 98.02 56819.98 88888.00 2018-11-16 16:17:18.407 320 11474.12 97.91 56819.82 88888.00 2018-11-16 16:17:18.907 320 11474.09 97.89 56819.76 88888.00 2018-11-16 16:17:19.407 320 11474.15 97.88 56819.73 88888.00 2018-11-16 16:17:19.907 320 11474.26 97.88 56819.68 88888.00 2018-11-16 16:17:20.407 320 11474.27 97.84 56819.60 88888.00 2018-11-16 16:17:20.907 320 11474.25 97.87 56819.62 88888.00 2018-11-16 16:17:21.407 320 11474.30 97.83 56819.61 88888.00 2018-11-16 16:17:21.907 320 11474.36 97.82 56819.62 88888.00 2018-11-16 16:17:22.407 320 11474.39 97.76 56819.61 88888.00 2018-11-16 16:17:22.907 320 11474.48 97.78 56819.56 88888.00 2018-11-16 16:17:23.407 320 11474.44 97.77 56819.56 88888.00 2018-11-16 16:17:23.907 320 11474.50 97.81 56819.60 88888.00 2018-11-16 16:17:24.407 320 11474.54 97.81 56819.69 88888.00 2018-11-16 16:17:24.907 320 11474.46 97.77 56819.83 88888.00 2018-11-16 16:17:25.407 320 11474.48 97.78 56819.87 88888.00 2018-11-16 16:17:25.907 320 11474.50 97.82 56819.93 88888.00 2018-11-16 16:17:26.407 320 11474.37 97.84 56820.06 88888.00 2018-11-16 16:17:26.907 320 11474.49 97.89 56820.23 88888.00 2018-11-16 16:17:27.407 320 11474.51 97.89 56820.31 88888.00 2018-11-16 16:17:27.907 320 11474.47 97.88 56820.47 88888.00 2018-11-16 16:17:28.407 320 11474.50 97.94 56820.63 88888.00 2018-11-16 16:17:28.907 320 11474.48 97.95 56820.74 88888.00 2018-11-16 16:17:29.407 320 11474.41 97.91 56820.90 88888.00 2018-11-16 16:17:29.907 320 11474.47 97.97 56821.07 88888.00 2018-11-16 16:17:30.407 320 11474.42 98.02 56821.21 88888.00 2018-11-16 16:17:30.907 320 11474.30 98.05 56821.41 88888.00 2018-11-16 16:17:31.407 320 11474.34 98.08 56821.56 88888.00 2018-11-16 16:17:31.907 320 11474.27 98.08 56821.71 88888.00 2018-11-16 16:17:32.407 320 11474.25 98.14 56821.87 88888.00 2018-11-16 16:17:32.907 320 11474.23 98.16 56821.97 88888.00 2018-11-16 16:17:33.407 320 11474.14 98.19 56822.09 88888.00 2018-11-16 16:17:33.907 320 11474.10 98.25 56822.31 88888.00 2018-11-16 16:17:34.407 320 11474.14 98.23 56822.51 88888.00 2018-11-16 16:17:34.907 320 11474.01 98.17 56822.65 88888.00 2018-11-16 16:17:35.407 320 11474.02 98.24 56822.76 88888.00 2018-11-16 16:17:35.907 320 11474.03 98.37 56822.96 88888.00 2018-11-16 16:17:36.407 320 11474.00 98.39 56823.13 88888.00 2018-11-16 16:17:36.907 320 11473.92 98.39 56823.27 88888.00 2018-11-16 16:17:37.407 320 11474.00 98.43 56823.40 88888.00 2018-11-16 16:17:37.907 320 11473.98 98.37 56823.50 88888.00 2018-11-16 16:17:38.407 320 11473.98 98.38 56823.66 88888.00 2018-11-16 16:17:38.907 320 11473.99 98.41 56823.84 88888.00 2018-11-16 16:17:39.407 320 11473.86 98.44 56823.99 88888.00 2018-11-16 16:17:39.907 320 11473.88 98.46 56824.10 88888.00 2018-11-16 16:17:40.407 320 11473.91 98.43 56824.17 88888.00 2018-11-16 16:17:40.907 320 11473.85 98.45 56824.29 88888.00 2018-11-16 16:17:41.407 320 11473.86 98.48 56824.35 88888.00 2018-11-16 16:17:41.907 320 11473.86 98.49 56824.40 88888.00 2018-11-16 16:17:42.407 320 11473.74 98.50 56824.48 88888.00 2018-11-16 16:17:42.907 320 11473.81 98.58 56824.55 88888.00 2018-11-16 16:17:43.407 320 11473.86 98.56 56824.62 88888.00 2018-11-16 16:17:43.907 320 11473.81 98.52 56824.76 88888.00 2018-11-16 16:17:44.407 320 11473.84 98.55 56824.82 88888.00 2018-11-16 16:17:44.907 320 11473.85 98.55 56824.83 88888.00 2018-11-16 16:17:45.407 320 11473.73 98.57 56824.88 88888.00 2018-11-16 16:17:45.907 320 11473.82 98.60 56824.95 88888.00 2018-11-16 16:17:46.407 320 11473.81 98.63 56825.04 88888.00 2018-11-16 16:17:46.907 320 11473.79 98.58 56825.11 88888.00 2018-11-16 16:17:47.407 320 11473.81 98.58 56825.11 88888.00 2018-11-16 16:17:47.907 320 11473.77 98.57 56825.05 88888.00 2018-11-16 16:17:48.407 320 11473.67 98.52 56825.02 88888.00 2018-11-16 16:17:48.907 320 11473.79 98.51 56825.02 88888.00 2018-11-16 16:17:49.907 320 11473.73 98.53 56825.07 88888.00 2018-11-16 16:17:50.407 320 11473.82 98.48 56825.07 88888.00 2018-11-16 16:17:50.907 320 11473.78 98.45 56825.08 88888.00 2018-11-16 16:17:51.407 320 11473.73 98.49 56825.05 88888.00 2018-11-16 16:17:51.907 320 11473.74 98.49 56825.02 88888.00 2018-11-16 16:17:52.407 320 11473.68 98.43 56825.04 88888.00 2018-11-16 16:17:52.907 320 11473.70 98.45 56825.05 88888.00 2018-11-16 16:17:53.407 320 11473.73 98.44 56825.01 88888.00 2018-11-16 16:17:53.907 320 11473.67 98.37 56824.99 88888.00 2018-11-16 16:17:54.407 320 11473.70 98.37 56824.98 88888.00 2018-11-16 16:17:54.907 320 11473.75 98.35 56824.95 88888.00 2018-11-16 16:17:55.407 320 11473.65 98.35 56824.93 88888.00 2018-11-16 16:17:55.907 320 11473.64 98.36 56824.93 88888.00 2018-11-16 16:17:56.407 320 11473.64 98.34 56824.90 88888.00 2018-11-16 16:17:56.907 320 11473.63 98.28 56824.90 88888.00 2018-11-16 16:17:57.407 320 11473.57 98.26 56824.88 88888.00 2018-11-16 16:17:57.907 320 11473.59 98.21 56824.90 88888.00 2018-11-16 16:17:58.407 320 11473.53 98.21 56824.95 88888.00 2018-11-16 16:17:58.907 320 11473.49 98.26 56824.90 88888.00 2018-11-16 16:17:59.407 320 11473.46 98.25 56824.81 88888.00 2018-11-16 16:17:59.907 320 11473.36 98.22 56824.80 88888.00 2018-11-16 16:18:00.407 320 11473.39 98.19 56824.75 88888.00 2018-11-16 16:18:00.907 320 11473.37 98.16 56824.72 88888.00 2018-11-16 16:18:01.407 320 11473.28 98.16 56824.69 88888.00 2018-11-16 16:18:01.907 320 11473.31 98.16 56824.64 88888.00 2018-11-16 16:18:02.407 320 11473.23 98.12 56824.66 88888.00 2018-11-16 16:18:02.907 320 11473.15 98.15 56824.60 88888.00 2018-11-16 16:18:03.407 320 11473.17 98.17 56824.61 88888.00 2018-11-16 16:18:03.907 320 11473.10 98.14 56824.58 88888.00 2018-11-16 16:18:04.407 320 11473.08 98.16 56824.55 88888.00 2018-11-16 16:18:04.907 320 11473.11 98.22 56824.51 88888.00 2018-11-16 16:18:05.407 320 11473.04 98.17 56824.48 88888.00 2018-11-16 16:18:05.907 320 11473.04 98.18 56824.48 88888.00 2018-11-16 16:18:06.407 320 11473.04 98.22 56824.42 88888.00 2018-11-16 16:18:06.907 320 11472.98 98.24 56824.38 88888.00 2018-11-16 16:18:07.407 320 11473.02 98.24 56824.36 88888.00 2018-11-16 16:18:07.907 320 11473.04 98.24 56824.31 88888.00 2018-11-16 16:18:08.407 320 11473.00 98.25 56824.28 88888.00 2018-11-16 16:18:08.907 320 11472.94 98.26 56824.22 88888.00 2018-11-16 16:18:09.407 320 11472.98 98.30 56824.16 88888.00 2018-11-16 16:18:09.907 320 11472.98 98.31 56824.16 88888.00 2018-11-16 16:18:10.407 320 11473.00 98.28 56824.10 88888.00 2018-11-16 16:18:10.907 320 11473.11 98.30 56824.08 88888.00 2018-11-16 16:18:11.407 320 11473.08 98.36 56824.02 88888.00 2018-11-16 16:18:11.907 320 11473.09 98.34 56823.95 88888.00 2018-11-16 16:18:12.407 320 11473.17 98.29 56823.89 88888.00 2018-11-16 16:18:12.907 320 11473.15 98.31 56823.86 88888.00 2018-11-16 16:18:13.407 320 11473.21 98.37 56823.79 88888.00 2018-11-16 16:18:13.907 320 11473.25 98.34 56823.66 88888.00 2018-11-16 16:18:14.407 320 11473.24 98.26 56823.54 88888.00 2018-11-16 16:18:14.907 320 11473.33 98.28 56823.47 88888.00 2018-11-16 16:18:15.407 320 11473.39 98.30 56823.38 88888.00 2018-11-16 16:18:15.907 320 11473.39 98.34 56823.32 88888.00 2018-11-16 16:18:16.407 320 11473.46 98.32 56823.27 88888.00 2018-11-16 16:18:16.907 320 11473.53 98.29 56823.22 88888.00 2018-11-16 16:18:17.407 320 11473.56 98.30 56823.14 88888.00 2018-11-16 16:18:17.907 320 11473.66 98.29 56823.10 88888.00 2018-11-16 16:18:18.407 320 11473.66 98.24 56823.03 88888.00 2018-11-16 16:18:18.907 320 11473.64 98.19 56822.96 88888.00 2018-11-16 16:18:19.407 320 11473.73 98.19 56822.86 88888.00 2018-11-16 16:18:19.907 320 11473.80 98.19 56822.77 88888.00 2018-11-16 16:18:20.407 320 11473.82 98.21 56822.71 88888.00 2018-11-16 16:18:20.907 320 11473.92 98.18 56822.63 88888.00 2018-11-16 16:18:21.407 320 11473.95 98.16 56822.59 88888.00 2018-11-16 16:18:21.907 320 11473.96 98.15 56822.54 88888.00 2018-11-16 16:18:22.407 320 11474.08 98.15 56822.46 88888.00 2018-11-16 16:18:22.907 320 11474.13 98.05 56822.42 88888.00 2018-11-16 16:18:23.407 320 11474.14 98.03 56822.33 88888.00 2018-11-16 16:18:23.907 320 11474.29 97.98 56822.25 88888.00 2018-11-16 16:18:24.407 320 11474.26 97.94 56822.16 88888.00 2018-11-16 16:18:24.907 320 11474.30 97.91 56822.10 88888.00 2018-11-16 16:18:25.407 320 11474.43 97.88 56822.06 88888.00 2018-11-16 16:18:25.907 320 11474.39 97.81 56822.03 88888.00 2018-11-16 16:18:26.407 320 11474.42 97.82 56821.92 88888.00 2018-11-16 16:18:26.907 320 11474.48 97.83 56821.90 88888.00 2018-11-16 16:18:27.407 320 11474.50 97.78 56821.85 88888.00 2018-11-16 16:18:27.907 320 11474.55 97.74 56821.77 88888.00 2018-11-16 16:18:28.407 320 11474.65 97.70 56821.69 88888.00 2018-11-16 16:18:28.907 320 11474.64 97.62 56821.67 88888.00 2018-11-16 16:18:29.407 320 11474.68 97.57 56821.66 88888.00 2018-11-16 16:18:29.907 320 11474.71 97.50 56821.60 88888.00 2018-11-16 16:18:30.407 320 11474.69 97.49 56821.58 88888.00 2018-11-16 16:18:30.907 320 11474.81 97.49 56821.58 88888.00 2018-11-16 16:18:31.407 320 11474.83 97.41 56821.52 88888.00 2018-11-16 16:18:31.907 320 11474.79 97.33 56821.52 88888.00 2018-11-16 16:18:32.407 320 11474.86 97.33 56821.52 88888.00 2018-11-16 16:18:32.907 320 11474.92 97.28 56821.46 88888.00 2018-11-16 16:18:33.407 320 11474.90 97.26 56821.39 88888.00 2018-11-16 16:18:33.907 320 11474.92 97.23 56821.51 88888.00 2018-11-16 16:18:34.407 320 11474.92 97.15 56821.51 88888.00 2018-11-16 16:18:34.907 320 11474.86 97.12 56821.47 88888.00 2018-11-16 16:18:35.407 320 11474.89 97.07 56821.48 88888.00 2018-11-16 16:18:35.907 320 11474.86 97.07 56821.49 88888.00 2018-11-16 16:18:36.407 320 11474.88 97.05 56821.47 88888.00 2018-11-16 16:18:36.907 320 11474.99 97.01 56821.49 88888.00 2018-11-16 16:18:37.407 320 11474.90 96.93 56821.47 88888.00 2018-11-16 16:18:37.907 320 11474.82 96.94 56821.52 88888.00 2018-11-16 16:18:38.407 320 11474.91 96.89 56821.53 88888.00 2018-11-16 16:18:38.907 320 11474.86 96.85 56821.53 88888.00 2018-11-16 16:18:39.407 320 11474.85 96.88 56821.59 88888.00 2018-11-16 16:18:39.907 320 11474.91 96.80 56821.65 88888.00 2018-11-16 16:18:40.407 320 11474.79 96.72 56821.68 88888.00 2018-11-16 16:18:40.907 320 11474.70 96.72 56821.68 88888.00 2018-11-16 16:18:41.407 320 11474.69 96.73 56821.71 88888.00 2018-11-16 16:18:41.907 320 11474.69 96.67 56821.71 88888.00 2018-11-16 16:18:42.407 320 11474.61 96.64 56821.80 88888.00 2018-11-16 16:18:42.907 320 11474.64 96.61 56821.87 88888.00 2018-11-16 16:18:43.407 320 11474.58 96.66 56821.93 88888.00 2018-11-16 16:18:43.907 320 11474.60 96.62 56822.01 88888.00 2018-11-16 16:18:44.407 320 11474.56 96.55 56822.04 88888.00 2018-11-16 16:18:44.907 320 11474.47 96.55 56822.11 88888.00 2018-11-16 16:18:45.407 320 11474.46 96.60 56822.20 88888.00 2018-11-16 16:18:45.907 320 11474.40 96.62 56822.24 88888.00 2018-11-16 16:18:46.407 320 11474.29 96.60 56822.28 88888.00 2018-11-16 16:18:46.907 320 11474.35 96.64 56822.37 88888.00 2018-11-16 16:18:47.407 320 11474.39 96.61 56822.39 88888.00 2018-11-16 16:18:47.907 320 11474.29 96.60 56822.46 88888.00 2018-11-16 16:18:48.407 320 11474.33 96.61 56822.51 88888.00 2018-11-16 16:18:48.907 320 11474.30 96.62 56822.49 88888.00 2018-11-16 16:18:49.407 320 11474.22 96.66 56822.48 88888.00 2018-11-16 16:18:49.907 320 11474.26 96.68 56822.48 88888.00 2018-11-16 16:18:50.407 320 11474.22 96.68 56822.51 88888.00 2018-11-16 16:18:50.907 320 11474.16 96.67 56822.58 88888.00 2018-11-16 16:18:51.407 320 11474.16 96.67 56822.62 88888.00 2018-11-16 16:18:51.907 320 11474.22 96.69 56822.64 88888.00 2018-11-16 16:18:52.407 320 11474.25 96.66 56822.64 88888.00 2018-11-16 16:18:52.907 320 11474.29 96.64 56822.64 88888.00 2018-11-16 16:18:53.407 320 11474.26 96.58 56822.57 88888.00 2018-11-16 16:18:53.907 320 11474.22 96.59 56822.57 88888.00 2018-11-16 16:18:54.407 320 11474.30 96.60 56822.54 88888.00 2018-11-16 16:18:54.908 320 11474.34 96.55 56822.52 88888.00 2018-11-16 16:18:55.408 320 11474.36 96.57 56822.51 88888.00 2018-11-16 16:18:55.908 320 11474.47 96.54 56822.45 88888.00 2018-11-16 16:18:56.408 320 11474.40 96.48 56822.31 88888.00 2018-11-16 16:18:56.908 320 11474.39 96.46 56822.31 88888.00 2018-11-16 16:18:57.408 320 11474.50 96.47 56822.23 88888.00 2018-11-16 16:18:57.908 320 11474.50 96.44 56822.18 88888.00 2018-11-16 16:18:58.408 320 11474.55 96.44 56822.10 88888.00 2018-11-16 16:18:58.908 320 11474.60 96.39 56822.07 88888.00 2018-11-16 16:18:59.408 320 11474.54 96.32 56822.03 88888.00 2018-11-16 16:18:59.908 320 11474.56 96.31 56821.91 88888.00 2018-11-16 16:19:00.408 320 11474.58 96.27 56821.80 88888.00 2018-11-16 16:19:00.908 320 11474.61 96.26 56821.74 88888.00 2018-11-16 16:19:01.408 320 11474.67 96.28 56821.71 88888.00 2018-11-16 16:19:01.908 320 11474.68 96.23 56821.61 88888.00 2018-11-16 16:19:02.908 320 11474.69 96.07 56821.58 88888.00 2018-11-16 16:19:03.408 320 11474.68 96.06 56821.48 88888.00 2018-11-16 16:19:03.908 320 11474.65 96.06 56821.40 88888.00 2018-11-16 16:19:04.408 320 11474.68 96.06 56821.35 88888.00 2018-11-16 16:19:04.908 320 11474.67 96.00 56821.32 88888.00 2018-11-16 16:19:05.408 320 11474.63 95.92 56821.30 88888.00 2018-11-16 16:19:05.908 320 11474.67 95.90 56821.26 88888.00 2018-11-16 16:19:06.408 320 11474.61 95.89 56821.20 88888.00 2018-11-16 16:19:06.908 320 11474.57 95.84 56821.16 88888.00 2018-11-16 16:19:07.408 320 11474.60 95.77 56821.10 88888.00 2018-11-16 16:19:07.908 320 11474.57 95.73 56821.06 88888.00 2018-11-16 16:19:08.408 320 11474.57 95.76 56821.03 88888.00 2018-11-16 16:19:08.908 320 11474.61 95.74 56821.04 88888.00 2018-11-16 16:19:09.408 320 11474.54 95.69 56820.98 88888.00 2018-11-16 16:19:09.908 320 11474.47 95.67 56821.01 88888.00 2018-11-16 16:19:10.908 320 11474.43 95.65 56821.02 88888.00 2018-11-16 16:19:11.408 320 11474.44 95.69 56821.02 88888.00 2018-11-16 16:19:11.908 320 11474.49 95.69 56821.02 88888.00 2018-11-16 16:19:12.408 320 11474.41 95.67 56820.94 88888.00 2018-11-16 16:19:12.908 320 11474.40 95.74 56820.87 88888.00 2018-11-16 16:19:13.408 320 11474.42 95.77 56820.83 88888.00 2018-11-16 16:19:13.908 320 11474.34 95.71 56820.81 88888.00 2018-11-16 16:19:14.408 320 11474.33 95.77 56820.79 88888.00 2018-11-16 16:19:14.908 320 11474.36 95.72 56820.78 88888.00 2018-11-16 16:19:15.408 320 11474.29 95.74 56820.77 88888.00 2018-11-16 16:19:15.908 320 11474.30 95.80 56820.77 88888.00 2018-11-16 16:19:16.408 320 11474.35 95.81 56820.77 88888.00 2018-11-16 16:19:16.908 320 11474.34 95.84 56820.75 88888.00 2018-11-16 16:19:17.408 320 11474.36 95.76 56820.66 88888.00 2018-11-16 16:19:17.908 320 11474.33 95.73 56820.56 88888.00 2018-11-16 16:19:18.408 320 11474.29 95.77 56820.46 88888.00 2018-11-16 16:19:18.908 320 11474.33 95.78 56820.47 88888.00 2018-11-16 16:19:19.408 320 11474.29 95.84 56820.45 88888.00 2018-11-16 16:19:19.908 320 11474.27 95.84 56820.43 88888.00 2018-11-16 16:19:20.908 320 11474.35 95.87 56820.27 88888.00 2018-11-16 16:19:21.408 320 11474.36 95.89 56820.19 88888.00 2018-11-16 16:19:21.908 320 11474.43 95.90 56820.13 88888.00 2018-11-16 16:19:22.408 320 11474.42 95.93 56820.08 88888.00 2018-11-16 16:19:22.908 320 11474.39 95.99 56820.10 88888.00 2018-11-16 16:19:23.408 320 11474.49 96.05 56820.08 88888.00 2018-11-16 16:19:23.908 320 11474.48 96.10 56820.05 88888.00 2018-11-16 16:19:24.408 320 11474.44 96.12 56819.99 88888.00 2018-11-16 16:19:24.908 320 11474.54 96.14 56819.98 88888.00 2018-11-16 16:19:25.408 320 11474.51 96.07 56819.94 88888.00 2018-11-16 16:19:25.908 320 11474.50 96.12 56819.92 88888.00 2018-11-16 16:19:26.408 320 11474.57 96.08 56819.91 88888.00 2018-11-16 16:19:26.908 320 11474.50 96.10 56819.86 88888.00 2018-11-16 16:19:27.408 320 11474.53 96.19 56819.89 88888.00 2018-11-16 16:19:27.908 320 11474.60 96.15 56819.93 88888.00 2018-11-16 16:19:28.408 320 11474.57 96.14 56819.89 88888.00 2018-11-16 16:19:28.908 320 11474.63 96.18 56819.85 88888.00 2018-11-16 16:19:29.408 320 11474.64 96.19 56819.83 88888.00 2018-11-16 16:19:29.908 320 11474.57 96.23 56819.83 88888.00 2018-11-16 16:19:30.408 320 11474.61 96.27 56819.89 88888.00 2018-11-16 16:19:30.908 320 11474.67 96.25 56819.92 88888.00 2018-11-16 16:19:31.408 320 11474.63 96.28 56819.95 88888.00 2018-11-16 16:19:31.908 320 11474.63 96.33 56819.92 88888.00 2018-11-16 16:19:32.408 320 11474.68 96.31 56819.94 88888.00 2018-11-16 16:19:32.908 320 11474.60 96.32 56819.98 88888.00 2018-11-16 16:19:33.408 320 11474.61 96.34 56820.00 88888.00 2018-11-16 16:19:34.408 320 11474.58 96.35 56820.11 88888.00 2018-11-16 16:19:34.908 320 11474.64 96.38 56820.17 88888.00 2018-11-16 16:19:35.408 320 11474.61 96.39 56820.21 88888.00 2018-11-16 16:19:35.908 320 11474.54 96.44 56820.26 88888.00 2018-11-16 16:19:36.408 320 11474.57 96.42 56820.32 88888.00 2018-11-16 16:19:36.908 320 11474.57 96.42 56820.25 88888.00 2018-11-16 16:19:37.408 320 11474.51 96.46 56820.31 88888.00 2018-11-16 16:19:37.908 320 11474.55 96.51 56820.38 88888.00 2018-11-16 16:19:38.408 320 11474.47 96.46 56820.46 88888.00 2018-11-16 16:19:38.908 320 11474.42 96.41 56820.53 88888.00 2018-11-16 16:19:39.408 320 11474.51 96.44 56820.58 88888.00 2018-11-16 16:19:39.908 320 11474.46 96.42 56820.59 88888.00 2018-11-16 16:19:40.408 320 11474.43 96.49 56820.68 88888.00 2018-11-16 16:19:40.908 320 11474.44 96.52 56820.74 88888.00 2018-11-16 16:19:41.408 320 11474.36 96.49 56820.75 88888.00 2018-11-16 16:19:41.908 320 11474.37 96.57 56820.74 88888.00 2018-11-16 16:19:42.408 320 11474.42 96.52 56820.71 88888.00 2018-11-16 16:19:42.908 320 11474.39 96.53 56820.76 88888.00 2018-11-16 16:19:43.408 320 11474.40 96.54 56820.79 88888.00 2018-11-16 16:19:43.908 320 11474.46 96.51 56820.83 88888.00 2018-11-16 16:19:44.408 320 11474.32 96.47 56820.90 88888.00 2018-11-16 16:19:44.908 320 11474.33 96.51 56820.95 88888.00 2018-11-16 16:19:45.408 320 11474.40 96.48 56820.95 88888.00 2018-11-16 16:19:45.908 320 11474.43 96.46 56820.94 88888.00 2018-11-16 16:19:46.408 320 11474.47 96.48 56820.91 88888.00 2018-11-16 16:19:46.908 320 11474.46 96.47 56820.91 88888.00 2018-11-16 16:19:47.408 320 11474.40 96.47 56820.95 88888.00 2018-11-16 16:19:47.908 320 11474.49 96.44 56820.96 88888.00 2018-11-16 16:19:48.408 320 11474.54 96.44 56821.00 88888.00 2018-11-16 16:19:48.908 320 11474.50 96.41 56821.01 88888.00 2018-11-16 16:19:49.408 320 11474.54 96.37 56820.96 88888.00 2018-11-16 16:19:49.908 320 11474.50 96.34 56820.95 88888.00 2018-11-16 16:19:50.408 320 11474.43 96.32 56820.94 88888.00 2018-11-16 16:19:50.908 320 11474.54 96.32 56820.97 88888.00 2018-11-16 16:19:51.408 320 11474.60 96.28 56820.98 88888.00 2018-11-16 16:19:51.908 320 11474.50 96.26 56821.07 88888.00 2018-11-16 16:19:52.408 320 11474.60 96.30 56821.06 88888.00 2018-11-16 16:19:52.908 320 11474.64 96.30 56821.10 88888.00 2018-11-16 16:19:53.408 320 11474.60 96.30 56821.16 88888.00 2018-11-16 16:19:53.908 320 11474.63 96.31 56821.13 88888.00 2018-11-16 16:19:54.408 320 11474.68 96.27 56821.10 88888.00 2018-11-16 16:19:54.908 320 11474.68 96.28 56821.15 88888.00 2018-11-16 16:19:55.408 320 11474.71 96.31 56821.20 88888.00 2018-11-16 16:19:55.908 320 11474.62 96.30 56821.22 88888.00 2018-11-16 16:19:56.408 320 11474.65 96.31 56821.24 88888.00 2018-11-16 16:19:56.908 320 11474.69 96.28 56821.36 88888.00 2018-11-16 16:19:57.408 320 11474.61 96.30 56821.41 88888.00 2018-11-16 16:19:57.908 320 11474.53 96.33 56821.46 88888.00 2018-11-16 16:19:58.408 320 11474.57 96.32 56821.55 88888.00 2018-11-16 16:19:58.908 320 11474.51 96.32 56821.61 88888.00 2018-11-16 16:19:59.408 320 11474.49 96.37 56821.65 88888.00 2018-11-16 16:19:59.908 320 11474.49 96.38 56821.73 88888.00 2018-11-16 16:20:00.408 320 11474.44 96.37 56821.77 88888.00 2018-11-16 16:20:00.908 320 11474.42 96.40 56821.87 88888.00 2018-11-16 16:20:01.408 320 11474.48 96.41 56822.01 88888.00 2018-11-16 16:20:01.908 320 11474.35 96.39 56822.04 88888.00 2018-11-16 16:20:02.408 320 11474.28 96.42 56822.10 88888.00 2018-11-16 16:20:02.908 320 11474.25 96.42 56822.24 88888.00 2018-11-16 16:20:03.408 320 11474.18 96.44 56822.32 88888.00 2018-11-16 16:20:03.908 320 11474.19 96.49 56822.36 88888.00 2018-11-16 16:20:04.408 320 11474.13 96.49 56822.45 88888.00 2018-11-16 16:20:04.908 320 11474.03 96.58 56822.63 88888.00 2018-11-16 16:20:05.408 320 11474.08 96.61 56822.77 88888.00 2018-11-16 16:20:05.908 320 11473.98 96.62 56822.84 88888.00 2018-11-16 16:20:06.408 320 11473.85 96.65 56822.93 88888.00 2018-11-16 16:20:06.908 320 11473.78 96.68 56823.03 88888.00 2018-11-16 16:20:07.408 320 11473.67 96.72 56823.21 88888.00 2018-11-16 16:20:07.908 320 11473.64 96.76 56823.27 88888.00 2018-11-16 16:20:08.408 320 11473.67 96.81 56823.35 88888.00 2018-11-16 16:20:08.908 320 11473.59 96.83 56823.40 88888.00 2018-11-16 16:20:09.408 320 11473.50 96.87 56823.47 88888.00 2018-11-16 16:20:09.908 320 11473.45 96.95 56823.54 88888.00 2018-11-16 16:20:10.408 320 11473.36 96.94 56823.59 88888.00 2018-11-16 16:20:10.908 320 11473.28 96.99 56823.65 88888.00 2018-11-16 16:20:11.408 320 11473.28 97.06 56823.76 88888.00 2018-11-16 16:20:11.908 320 11473.15 97.06 56823.78 88888.00 2018-11-16 16:20:12.408 320 11473.09 97.02 56823.74 88888.00 2018-11-16 16:20:12.908 320 11473.14 97.10 56823.76 88888.00 2018-11-16 16:20:13.408 320 11473.03 97.09 56823.79 88888.00 2018-11-16 16:20:13.908 320 11473.01 97.09 56823.76 88888.00 2018-11-16 16:20:14.408 320 11473.10 97.08 56823.79 88888.00 2018-11-16 16:20:14.908 320 11472.96 97.10 56823.79 88888.00 2018-11-16 16:20:15.908 320 11473.05 97.14 56823.67 88888.00 2018-11-16 16:20:16.408 320 11472.95 97.15 56823.63 88888.00 2018-11-16 16:20:16.908 320 11472.98 97.16 56823.55 88888.00 2018-11-16 16:20:17.408 320 11472.96 97.15 56823.54 88888.00 2018-11-16 16:20:17.908 320 11472.93 97.13 56823.47 88888.00 2018-11-16 16:20:18.408 320 11473.01 97.16 56823.48 88888.00 2018-11-16 16:20:18.908 320 11472.98 97.14 56823.46 88888.00 2018-11-16 16:20:19.408 320 11472.89 97.06 56823.29 88888.00 2018-11-16 16:20:19.908 320 11472.96 97.06 56823.16 88888.00 2018-11-16 16:20:20.408 320 11472.93 97.06 56823.07 88888.00 2018-11-16 16:20:20.908 320 11472.90 97.03 56823.00 88888.00 2018-11-16 16:20:21.408 320 11473.01 97.03 56822.86 88888.00 2018-11-16 16:20:21.908 320 11473.03 97.01 56822.75 88888.00 2018-11-16 16:20:22.408 320 11473.09 96.99 56822.65 88888.00 2018-11-16 16:20:22.908 320 11473.16 96.89 56822.54 88888.00 2018-11-16 16:20:23.408 320 11473.14 96.88 56822.45 88888.00 2018-11-16 16:20:23.908 320 11473.10 96.83 56822.35 88888.00 2018-11-16 16:20:24.408 320 11473.24 96.78 56822.25 88888.00 2018-11-16 16:20:24.908 320 11473.18 96.85 56822.14 88888.00 2018-11-16 16:20:25.408 320 11473.24 96.83 56822.05 88888.00 2018-11-16 16:20:25.908 320 11473.29 96.78 56821.91 88888.00 2018-11-16 16:20:26.408 320 11473.25 96.73 56821.79 88888.00 2018-11-16 16:20:26.908 320 11473.31 96.72 56821.72 88888.00 2018-11-16 16:20:27.408 320 11473.39 96.66 56821.58 88888.00 2018-11-16 16:20:27.908 320 11473.36 96.62 56821.48 88888.00 2018-11-16 16:20:28.408 320 11473.39 96.51 56821.36 88888.00 2018-11-16 16:20:28.908 320 11473.47 96.49 56821.30 88888.00 2018-11-16 16:20:29.408 320 11473.50 96.42 56821.26 88888.00 2018-11-16 16:20:29.908 320 11473.57 96.37 56821.15 88888.00 2018-11-16 16:20:30.408 320 11473.63 96.34 56821.07 88888.00 2018-11-16 16:20:30.908 320 11473.57 96.28 56821.03 88888.00 2018-11-16 16:20:31.408 320 11473.63 96.26 56820.89 88888.00 2018-11-16 16:20:31.908 320 11473.68 96.13 56820.81 88888.00 2018-11-16 16:20:32.408 320 11473.65 96.07 56820.72 88888.00 2018-11-16 16:20:32.908 320 11473.71 96.05 56820.64 88888.00 2018-11-16 16:20:33.408 320 11473.81 96.03 56820.57 88888.00 2018-11-16 16:20:33.908 320 11473.78 95.97 56820.56 88888.00 2018-11-16 16:20:34.408 320 11473.89 95.90 56820.50 88888.00 2018-11-16 16:20:34.908 320 11473.92 95.86 56820.38 88888.00 2018-11-16 16:20:35.408 320 11473.89 95.83 56820.31 88888.00 2018-11-16 16:20:35.908 320 11473.95 95.77 56820.25 88888.00 2018-11-16 16:20:36.408 320 11473.99 95.70 56820.19 88888.00 2018-11-16 16:20:36.908 320 11473.94 95.65 56820.14 88888.00 2018-11-16 16:20:37.408 320 11473.98 95.64 56820.08 88888.00 2018-11-16 16:20:37.908 320 11474.03 95.57 56819.98 88888.00 2018-11-16 16:20:38.408 320 11474.03 95.53 56819.88 88888.00 2018-11-16 16:20:38.908 320 11474.13 95.50 56819.91 88888.00 2018-11-16 16:20:39.408 320 11474.09 95.44 56819.86 88888.00 2018-11-16 16:20:39.908 320 11474.09 95.40 56819.80 88888.00 2018-11-16 16:20:40.408 320 11474.20 95.40 56819.70 88888.00 2018-11-16 16:20:40.908 320 11474.16 95.36 56819.68 88888.00 2018-11-16 16:20:41.408 320 11474.18 95.33 56819.63 88888.00 2018-11-16 16:20:41.908 320 11474.32 95.25 56819.61 88888.00 2018-11-16 16:20:42.408 320 11474.25 95.22 56819.61 88888.00 2018-11-16 16:20:42.908 320 11474.29 95.24 56819.61 88888.00 2018-11-16 16:20:43.408 320 11474.41 95.24 56819.62 88888.00 2018-11-16 16:20:43.908 320 11474.40 95.17 56819.62 88888.00 2018-11-16 16:20:44.408 320 11474.47 95.15 56819.63 88888.00 2018-11-16 16:20:44.908 320 11474.54 95.18 56819.63 88888.00 2018-11-16 16:20:45.408 320 11474.51 95.21 56819.69 88888.00 2018-11-16 16:20:45.908 320 11474.61 95.18 56819.70 88888.00 2018-11-16 16:20:46.408 320 11474.71 95.08 56819.70 88888.00 2018-11-16 16:20:46.908 320 11474.65 95.04 56819.74 88888.00 2018-11-16 16:20:47.408 320 11474.75 95.09 56819.70 88888.00 2018-11-16 16:20:47.908 320 11474.82 95.11 56819.73 88888.00 2018-11-16 16:20:48.408 320 11474.81 95.09 56819.79 88888.00 2018-11-16 16:20:48.908 320 11474.88 95.10 56819.83 88888.00 2018-11-16 16:20:49.408 320 11474.90 95.03 56819.91 88888.00 2018-11-16 16:20:49.908 320 11474.91 95.01 56819.92 88888.00 2018-11-16 16:20:50.408 320 11475.00 95.06 56819.94 88888.00 2018-11-16 16:20:50.908 320 11475.04 95.05 56819.99 88888.00 2018-11-16 16:20:51.408 320 11474.98 94.98 56820.02 88888.00 2018-11-16 16:20:51.908 320 11475.11 95.03 56820.08 88888.00 2018-11-16 16:20:52.408 320 11475.11 95.01 56820.11 88888.00 2018-11-16 16:20:52.908 320 11475.14 95.01 56820.18 88888.00 2018-11-16 16:20:53.408 320 11475.27 95.01 56820.21 88888.00 2018-11-16 16:20:53.908 320 11475.28 95.02 56820.20 88888.00 2018-11-16 16:20:54.408 320 11475.31 95.02 56820.23 88888.00 2018-11-16 16:20:54.908 320 11475.32 94.99 56820.30 88888.00 2018-11-16 16:20:55.408 320 11475.21 94.97 56820.32 88888.00 2018-11-16 16:20:55.909 320 11475.21 94.99 56820.39 88888.00 2018-11-16 16:20:56.409 320 11475.30 95.01 56820.45 88888.00 2018-11-16 16:20:57.409 320 11475.16 94.96 56820.52 88888.00 2018-11-16 16:20:57.909 320 11475.26 94.90 56820.58 88888.00 2018-11-16 16:20:58.409 320 11475.23 94.89 56820.65 88888.00 2018-11-16 16:20:58.909 320 11475.17 94.94 56820.63 88888.00 2018-11-16 16:20:59.409 320 11475.18 94.90 56820.72 88888.00 2018-11-16 16:20:59.909 320 11475.12 94.83 56820.78 88888.00 2018-11-16 16:21:00.409 320 11475.17 94.89 56820.81 88888.00 2018-11-16 16:21:00.909 320 11475.18 94.88 56820.78 88888.00 2018-11-16 16:21:01.409 320 11475.04 94.84 56820.79 88888.00 2018-11-16 16:21:01.909 320 11475.04 94.84 56820.83 88888.00 2018-11-16 16:21:02.409 320 11475.06 94.76 56820.83 88888.00 2018-11-16 16:21:02.909 320 11474.95 94.70 56820.81 88888.00 2018-11-16 16:21:03.409 320 11475.02 94.74 56820.82 88888.00 2018-11-16 16:21:03.909 320 11474.97 94.74 56820.84 88888.00 2018-11-16 16:21:04.409 320 11474.81 94.74 56820.83 88888.00 2018-11-16 16:21:04.909 320 11474.82 94.77 56820.87 88888.00 2018-11-16 16:21:05.409 320 11474.76 94.74 56820.90 88888.00 2018-11-16 16:21:05.909 320 11474.71 94.72 56820.85 88888.00 2018-11-16 16:21:06.409 320 11474.74 94.68 56820.88 88888.00 2018-11-16 16:21:06.909 320 11474.69 94.58 56820.89 88888.00 2018-11-16 16:21:07.409 320 11474.62 94.58 56820.85 88888.00 2018-11-16 16:21:07.909 320 11474.64 94.54 56820.90 88888.00 2018-11-16 16:21:08.409 320 11474.56 94.48 56820.87 88888.00 2018-11-16 16:21:08.909 320 11474.48 94.50 56820.82 88888.00 2018-11-16 16:21:09.409 320 11474.43 94.48 56820.77 88888.00 2018-11-16 16:21:09.909 320 11474.37 94.44 56820.74 88888.00 2018-11-16 16:21:10.409 320 11474.37 94.49 56820.71 88888.00 2018-11-16 16:21:10.909 320 11474.39 94.45 56820.63 88888.00 2018-11-16 16:21:11.409 320 11474.27 94.40 56820.58 88888.00 2018-11-16 16:21:11.909 320 11474.29 94.44 56820.53 88888.00 2018-11-16 16:21:12.409 320 11474.29 94.45 56820.49 88888.00 2018-11-16 16:21:12.909 320 11474.21 94.41 56820.47 88888.00 2018-11-16 16:21:13.409 320 11474.21 94.38 56820.43 88888.00 2018-11-16 16:21:13.909 320 11474.25 94.30 56820.39 88888.00 2018-11-16 16:21:14.409 320 11474.19 94.26 56820.36 88888.00 2018-11-16 16:21:14.909 320 11474.19 94.26 56820.30 88888.00 2018-11-16 16:21:15.409 320 11474.18 94.27 56820.18 88888.00 2018-11-16 16:21:15.909 320 11474.12 94.28 56820.04 88888.00 2018-11-16 16:21:16.409 320 11474.15 94.27 56820.01 88888.00 2018-11-16 16:21:16.909 320 11474.14 94.20 56820.00 88888.00 2018-11-16 16:21:17.409 320 11474.07 94.20 56819.88 88888.00 2018-11-16 16:21:17.909 320 11474.13 94.20 56819.79 88888.00 2018-11-16 16:21:18.409 320 11474.19 94.15 56819.68 88888.00 2018-11-16 16:21:18.909 320 11474.09 94.15 56819.65 88888.00 2018-11-16 16:21:19.409 320 11474.10 94.21 56819.55 88888.00 2018-11-16 16:21:19.909 320 11474.06 94.22 56819.48 88888.00 2018-11-16 16:21:20.409 320 11473.99 94.19 56819.49 88888.00 2018-11-16 16:21:20.909 320 11474.00 94.19 56819.44 88888.00 2018-11-16 16:21:21.409 320 11473.98 94.17 56819.37 88888.00 2018-11-16 16:21:21.909 320 11473.89 94.21 56819.34 88888.00 2018-11-16 16:21:22.409 320 11473.92 94.21 56819.38 88888.00 2018-11-16 16:21:22.909 320 11473.81 94.17 56819.40 88888.00 2018-11-16 16:21:23.409 320 11473.77 94.22 56819.27 88888.00 2018-11-16 16:21:23.909 320 11473.85 94.19 56819.25 88888.00 2018-11-16 16:21:24.409 320 11473.81 94.22 56819.23 88888.00 2018-11-16 16:21:24.909 320 11473.72 94.30 56819.22 88888.00 2018-11-16 16:21:25.409 320 11473.68 94.30 56819.25 88888.00 2018-11-16 16:21:25.909 320 11473.57 94.30 56819.23 88888.00 2018-11-16 16:21:26.409 320 11473.50 94.35 56819.25 88888.00 2018-11-16 16:21:26.909 320 11473.47 94.42 56819.34 88888.00 2018-11-16 16:21:27.409 320 11473.36 94.45 56819.36 88888.00 2018-11-16 16:21:27.909 320 11473.30 94.54 56819.43 88888.00 2018-11-16 16:21:28.909 320 11473.22 94.61 56819.54 88888.00 2018-11-16 16:21:29.409 320 11473.16 94.69 56819.57 88888.00 2018-11-16 16:21:29.909 320 11473.12 94.76 56819.67 88888.00 2018-11-16 16:21:30.409 320 11472.96 94.82 56819.72 88888.00 2018-11-16 16:21:30.909 320 11472.89 94.88 56819.78 88888.00 2018-11-16 16:21:31.409 320 11472.86 94.92 56819.89 88888.00 2018-11-16 16:21:31.909 320 11472.79 95.02 56820.08 88888.00 2018-11-16 16:21:32.409 320 11472.69 95.05 56820.20 88888.00 2018-11-16 16:21:32.909 320 11472.67 95.03 56820.29 88888.00 2018-11-16 16:21:33.409 320 11472.54 95.11 56820.38 88888.00 2018-11-16 16:21:33.909 320 11472.50 95.23 56820.46 88888.00 2018-11-16 16:21:34.409 320 11472.47 95.29 56820.57 88888.00 2018-11-16 16:21:34.909 320 11472.39 95.39 56820.66 88888.00 2018-11-16 16:21:35.409 320 11472.39 95.49 56820.76 88888.00 2018-11-16 16:21:35.909 320 11472.26 95.52 56820.88 88888.00 2018-11-16 16:21:36.909 320 11472.19 95.66 56821.06 88888.00 2018-11-16 16:21:37.409 320 11472.12 95.64 56821.09 88888.00 2018-11-16 16:21:37.909 320 11472.08 95.71 56821.20 88888.00 2018-11-16 16:21:38.909 320 11472.04 95.87 56821.34 88888.00 2018-11-16 16:21:39.409 320 11471.96 95.96 56821.41 88888.00 2018-11-16 16:21:39.909 320 11471.98 95.98 56821.48 88888.00 2018-11-16 16:21:40.409 320 11471.93 95.98 56821.53 88888.00 2018-11-16 16:21:40.909 320 11471.91 96.08 56821.53 88888.00 2018-11-16 16:21:41.409 320 11471.97 96.10 56821.59 88888.00 2018-11-16 16:21:41.909 320 11471.93 96.13 56821.65 88888.00 2018-11-16 16:21:42.409 320 11471.99 96.21 56821.72 88888.00 2018-11-16 16:21:42.909 320 11472.05 96.21 56821.74 88888.00 2018-11-16 16:21:43.409 320 11471.96 96.26 56821.74 88888.00 2018-11-16 16:21:43.909 320 11471.93 96.34 56821.79 88888.00 2018-11-16 16:21:44.409 320 11472.03 96.39 56821.86 88888.00 2018-11-16 16:21:44.909 320 11472.06 96.42 56821.88 88888.00 2018-11-16 16:21:45.409 320 11471.98 96.47 56821.91 88888.00 2018-11-16 16:21:45.909 320 11471.96 96.46 56821.91 88888.00 2018-11-16 16:21:46.409 320 11471.98 96.53 56821.90 88888.00 2018-11-16 16:21:46.909 320 11472.06 96.57 56821.90 88888.00 2018-11-16 16:21:47.409 320 11472.12 96.64 56821.88 88888.00 2018-11-16 16:21:47.909 320 11472.06 96.61 56821.92 88888.00 2018-11-16 16:21:48.409 320 11472.05 96.64 56821.96 88888.00 2018-11-16 16:21:48.909 320 11472.04 96.64 56822.03 88888.00 2018-11-16 16:21:49.909 320 11472.12 96.65 56821.98 88888.00 2018-11-16 16:21:50.409 320 11472.14 96.60 56822.00 88888.00 2018-11-16 16:21:50.909 320 11472.13 96.62 56821.99 88888.00 2018-11-16 16:21:51.409 320 11472.20 96.66 56821.98 88888.00 2018-11-16 16:21:51.909 320 11472.25 96.67 56821.92 88888.00 2018-11-16 16:21:52.409 320 11472.20 96.71 56821.90 88888.00 2018-11-16 16:21:52.909 320 11472.31 96.71 56821.86 88888.00 2018-11-16 16:21:53.409 320 11472.28 96.66 56821.85 88888.00 2018-11-16 16:21:53.909 320 11472.27 96.71 56821.86 88888.00 2018-11-16 16:21:54.409 320 11472.32 96.71 56821.87 88888.00 2018-11-16 16:21:54.909 320 11472.29 96.69 56821.79 88888.00 2018-11-16 16:21:55.409 320 11472.36 96.69 56821.77 88888.00 2018-11-16 16:21:55.909 320 11472.45 96.71 56821.69 88888.00 2018-11-16 16:21:56.409 320 11472.40 96.67 56821.66 88888.00 2018-11-16 16:21:56.909 320 11472.43 96.67 56821.67 88888.00 2018-11-16 16:21:57.409 320 11472.45 96.66 56821.64 88888.00 2018-11-16 16:21:57.909 320 11472.41 96.61 56821.55 88888.00 2018-11-16 16:21:58.409 320 11472.49 96.60 56821.55 88888.00 2018-11-16 16:21:58.909 320 11472.52 96.64 56821.52 88888.00 2018-11-16 16:21:59.409 320 11472.48 96.66 56821.49 88888.00 2018-11-16 16:21:59.909 320 11472.54 96.69 56821.49 88888.00 2018-11-16 16:22:00.409 320 11472.61 96.64 56821.47 88888.00 2018-11-16 16:22:00.909 320 11472.57 96.59 56821.42 88888.00 2018-11-16 16:22:01.409 320 11472.60 96.64 56821.39 88888.00 2018-11-16 16:22:01.909 320 11472.61 96.61 56821.30 88888.00 2018-11-16 16:22:02.409 320 11472.57 96.59 56821.26 88888.00 2018-11-16 16:22:02.909 320 11472.70 96.61 56821.24 88888.00 2018-11-16 16:22:03.409 320 11472.76 96.59 56821.17 88888.00 2018-11-16 16:22:03.909 320 11472.67 96.58 56821.15 88888.00 2018-11-16 16:22:04.409 320 11472.82 96.54 56821.15 88888.00 2018-11-16 16:22:04.909 320 11472.90 96.45 56821.10 88888.00 2018-11-16 16:22:05.409 320 11472.84 96.49 56821.13 88888.00 2018-11-16 16:22:05.909 320 11472.98 96.57 56821.04 88888.00 2018-11-16 16:22:06.409 320 11473.02 96.57 56820.96 88888.00 2018-11-16 16:22:06.909 320 11473.02 96.54 56820.89 88888.00 2018-11-16 16:22:07.409 320 11473.11 96.47 56820.83 88888.00 2018-11-16 16:22:07.909 320 11473.16 96.49 56820.78 88888.00 2018-11-16 16:22:08.409 320 11473.18 96.52 56820.74 88888.00 2018-11-16 16:22:08.909 320 11473.29 96.48 56820.74 88888.00 2018-11-16 16:22:09.409 320 11473.35 96.51 56820.66 88888.00 2018-11-16 16:22:09.909 320 11473.37 96.47 56820.57 88888.00 2018-11-16 16:22:10.409 320 11473.44 96.47 56820.57 88888.00 2018-11-16 16:22:10.909 320 11473.45 96.49 56820.58 88888.00 2018-11-16 16:22:11.409 320 11473.45 96.52 56820.53 88888.00 2018-11-16 16:22:11.909 320 11473.58 96.51 56820.49 88888.00 2018-11-16 16:22:12.409 320 11473.56 96.46 56820.44 88888.00 2018-11-16 16:22:12.909 320 11473.58 96.41 56820.43 88888.00 2018-11-16 16:22:13.409 320 11473.70 96.40 56820.45 88888.00 2018-11-16 16:22:13.909 320 11473.67 96.42 56820.47 88888.00 2018-11-16 16:22:14.409 320 11473.65 96.47 56820.50 88888.00 2018-11-16 16:22:14.909 320 11473.70 96.46 56820.51 88888.00 2018-11-16 16:22:15.409 320 11473.66 96.44 56820.49 88888.00 2018-11-16 16:22:15.909 320 11473.71 96.44 56820.51 88888.00 2018-11-16 16:22:16.409 320 11473.71 96.39 56820.57 88888.00 2018-11-16 16:22:16.909 320 11473.60 96.39 56820.57 88888.00 2018-11-16 16:22:17.409 320 11473.65 96.42 56820.68 88888.00 2018-11-16 16:22:17.909 320 11473.67 96.40 56820.75 88888.00 2018-11-16 16:22:18.409 320 11473.63 96.40 56820.75 88888.00 2018-11-16 16:22:18.909 320 11473.67 96.45 56820.77 88888.00 2018-11-16 16:22:19.409 320 11473.64 96.45 56820.83 88888.00 2018-11-16 16:22:19.909 320 11473.56 96.48 56820.92 88888.00 2018-11-16 16:22:20.409 320 11473.61 96.48 56821.00 88888.00 2018-11-16 16:22:20.909 320 11473.61 96.46 56821.13 88888.00 2018-11-16 16:22:21.409 320 11473.58 96.45 56821.15 88888.00 2018-11-16 16:22:21.909 320 11473.61 96.49 56821.21 88888.00 2018-11-16 16:22:22.409 320 11473.57 96.54 56821.29 88888.00 2018-11-16 16:22:22.909 320 11473.58 96.51 56821.35 88888.00 2018-11-16 16:22:23.409 320 11473.60 96.49 56821.45 88888.00 2018-11-16 16:22:23.909 320 11473.50 96.49 56821.52 88888.00 2018-11-16 16:22:24.409 320 11473.44 96.53 56821.64 88888.00 2018-11-16 16:22:24.909 320 11473.51 96.51 56821.69 88888.00 2018-11-16 16:22:25.409 320 11473.43 96.53 56821.79 88888.00 2018-11-16 16:22:25.909 320 11473.38 96.54 56821.85 88888.00 2018-11-16 16:22:26.409 320 11473.46 96.54 56821.90 88888.00 2018-11-16 16:22:26.909 320 11473.38 96.53 56821.97 88888.00 2018-11-16 16:22:27.409 320 11473.38 96.55 56822.00 88888.00 2018-11-16 16:22:27.909 320 11473.43 96.61 56821.98 88888.00 2018-11-16 16:22:28.409 320 11473.42 96.65 56822.05 88888.00 2018-11-16 16:22:28.909 320 11473.37 96.65 56822.11 88888.00 2018-11-16 16:22:29.409 320 11473.36 96.64 56822.17 88888.00 2018-11-16 16:22:29.909 320 11473.26 96.64 56822.19 88888.00 2018-11-16 16:22:30.409 320 11473.33 96.66 56822.17 88888.00 2018-11-16 16:22:30.909 320 11473.40 96.67 56822.16 88888.00 2018-11-16 16:22:31.409 320 11473.39 96.65 56822.18 88888.00 2018-11-16 16:22:31.909 320 11473.43 96.68 56822.24 88888.00 2018-11-16 16:22:32.409 320 11473.43 96.65 56822.24 88888.00 2018-11-16 16:22:32.909 320 11473.45 96.65 56822.28 88888.00 2018-11-16 16:22:33.409 320 11473.50 96.64 56822.33 88888.00 2018-11-16 16:22:33.909 320 11473.53 96.59 56822.29 88888.00 2018-11-16 16:22:34.409 320 11473.45 96.67 56822.20 88888.00 2018-11-16 16:22:34.909 320 11473.45 96.71 56822.20 88888.00 2018-11-16 16:22:35.409 320 11473.44 96.67 56822.29 88888.00 2018-11-16 16:22:35.909 320 11473.45 96.62 56822.26 88888.00 2018-11-16 16:22:36.409 320 11473.57 96.67 56822.24 88888.00 2018-11-16 16:22:36.909 320 11473.57 96.66 56822.25 88888.00 2018-11-16 16:22:37.409 320 11473.56 96.60 56822.26 88888.00 2018-11-16 16:22:37.909 320 11473.61 96.59 56822.22 88888.00 2018-11-16 16:22:38.409 320 11473.64 96.59 56822.17 88888.00 2018-11-16 16:22:38.909 320 11473.64 96.61 56822.12 88888.00 2018-11-16 16:22:39.409 320 11473.73 96.65 56822.14 88888.00 2018-11-16 16:22:39.909 320 11473.73 96.65 56822.11 88888.00 2018-11-16 16:22:40.409 320 11473.68 96.62 56822.07 88888.00 2018-11-16 16:22:40.909 320 11473.77 96.60 56822.03 88888.00 2018-11-16 16:22:41.909 320 11473.77 96.66 56821.99 88888.00 2018-11-16 16:22:42.409 320 11473.85 96.66 56821.90 88888.00 2018-11-16 16:22:42.909 320 11473.78 96.61 56821.86 88888.00 2018-11-16 16:22:43.409 320 11473.79 96.61 56821.86 88888.00 2018-11-16 16:22:43.909 320 11473.92 96.55 56821.79 88888.00 2018-11-16 16:22:44.409 320 11473.84 96.57 56821.73 88888.00 2018-11-16 16:22:44.909 320 11473.82 96.60 56821.68 88888.00 2018-11-16 16:22:45.409 320 11473.85 96.55 56821.64 88888.00 2018-11-16 16:22:45.909 320 11473.82 96.51 56821.62 88888.00 2018-11-16 16:22:46.409 320 11473.91 96.54 56821.60 88888.00 2018-11-16 16:22:46.909 320 11473.94 96.55 56821.56 88888.00 2018-11-16 16:22:47.409 320 11473.87 96.55 56821.51 88888.00 2018-11-16 16:22:47.909 320 11473.94 96.48 56821.46 88888.00 2018-11-16 16:22:48.409 320 11473.92 96.44 56821.41 88888.00 2018-11-16 16:22:48.909 320 11473.88 96.41 56821.33 88888.00 2018-11-16 16:22:49.409 320 11473.94 96.41 56821.23 88888.00 2018-11-16 16:22:49.909 320 11473.92 96.39 56821.20 88888.00 2018-11-16 16:22:50.409 320 11473.91 96.38 56821.19 88888.00 2018-11-16 16:22:50.909 320 11473.96 96.32 56821.13 88888.00 2018-11-16 16:22:51.409 320 11474.00 96.26 56821.01 88888.00 2018-11-16 16:22:51.909 320 11473.96 96.30 56820.95 88888.00 2018-11-16 16:22:52.409 320 11474.03 96.28 56820.91 88888.00 2018-11-16 16:22:52.909 320 11474.02 96.23 56820.83 88888.00 2018-11-16 16:22:53.409 320 11474.00 96.24 56820.81 88888.00 2018-11-16 16:22:53.909 320 11473.99 96.23 56820.79 88888.00 2018-11-16 16:22:54.409 320 11473.99 96.18 56820.71 88888.00 2018-11-16 16:22:54.909 320 11474.07 96.18 56820.62 88888.00 2018-11-16 16:22:55.409 320 11474.09 96.18 56820.59 88888.00 2018-11-16 16:22:55.909 320 11474.00 96.10 56820.57 88888.00 2018-11-16 16:22:56.409 320 11474.06 96.07 56820.52 88888.00 2018-11-16 16:22:56.910 320 11474.09 96.08 56820.44 88888.00 2018-11-16 16:22:57.410 320 11474.06 96.04 56820.38 88888.00 2018-11-16 16:22:57.910 320 11474.09 96.05 56820.36 88888.00 2018-11-16 16:22:58.410 320 11474.20 96.11 56820.29 88888.00 2018-11-16 16:22:58.910 320 11474.20 96.07 56820.23 88888.00 2018-11-16 16:22:59.410 320 11474.22 96.11 56820.17 88888.00 2018-11-16 16:22:59.910 320 11474.28 96.07 56820.11 88888.00 2018-11-16 16:23:00.410 320 11474.22 96.10 56820.05 88888.00 2018-11-16 16:23:00.910 320 11474.22 96.15 56820.04 88888.00 2018-11-16 16:23:01.410 320 11474.28 96.14 56820.01 88888.00 2018-11-16 16:23:01.910 320 11474.23 96.06 56820.01 88888.00 2018-11-16 16:23:02.410 320 11474.32 95.99 56820.00 88888.00 2018-11-16 16:23:02.910 320 11474.36 96.06 56819.98 88888.00 2018-11-16 16:23:03.410 320 11474.30 96.11 56819.97 88888.00 2018-11-16 16:23:03.910 320 11474.40 96.17 56820.04 88888.00 2018-11-16 16:23:04.410 320 11474.44 96.18 56820.04 88888.00 2018-11-16 16:23:04.910 320 11474.43 96.18 56820.08 88888.00 2018-11-16 16:23:05.410 320 11474.48 96.19 56820.13 88888.00 2018-11-16 16:23:05.910 320 11474.53 96.17 56820.10 88888.00 2018-11-16 16:23:06.410 320 11474.48 96.23 56820.08 88888.00 2018-11-16 16:23:06.910 320 11474.54 96.28 56820.13 88888.00 2018-11-16 16:23:07.410 320 11474.51 96.28 56820.20 88888.00 2018-11-16 16:23:07.910 320 11474.51 96.33 56820.23 88888.00 2018-11-16 16:23:08.410 320 11474.55 96.38 56820.23 88888.00 2018-11-16 16:23:08.910 320 11474.61 96.35 56820.36 88888.00 2018-11-16 16:23:09.410 320 11474.53 96.35 56820.36 88888.00 2018-11-16 16:23:09.910 320 11474.50 96.42 56820.44 88888.00 2018-11-16 16:23:10.410 320 11474.50 96.49 56820.56 88888.00 2018-11-16 16:23:10.910 320 11474.51 96.53 56820.65 88888.00 2018-11-16 16:23:11.410 320 11474.61 96.53 56820.69 88888.00 2018-11-16 16:23:11.910 320 11474.53 96.46 56820.76 88888.00 2018-11-16 16:23:12.410 320 11474.55 96.49 56820.83 88888.00 2018-11-16 16:23:13.410 320 11474.57 96.62 56821.01 88888.00 2018-11-16 16:23:13.910 320 11474.54 96.59 56821.06 88888.00 2018-11-16 16:23:14.410 320 11474.57 96.66 56821.17 88888.00 2018-11-16 16:23:14.910 320 11474.56 96.71 56821.26 88888.00 2018-11-16 16:23:15.410 320 11474.53 96.71 56821.28 88888.00 2018-11-16 16:23:15.910 320 11474.60 96.68 56821.41 88888.00 2018-11-16 16:23:16.410 320 11474.50 96.79 56821.52 88888.00 2018-11-16 16:23:16.910 320 11474.48 96.92 56821.62 88888.00 2018-11-16 16:23:17.410 320 11474.53 96.94 56821.71 88888.00 2018-11-16 16:23:17.910 320 11474.51 96.89 56821.77 88888.00 2018-11-16 16:23:18.410 320 11474.46 96.94 56821.84 88888.00 2018-11-16 16:23:18.910 320 11474.47 96.94 56821.91 88888.00 2018-11-16 16:23:19.410 320 11474.40 96.93 56821.98 88888.00 2018-11-16 16:23:19.910 320 11474.41 96.93 56822.07 88888.00 2018-11-16 16:23:20.410 320 11474.46 96.92 56822.11 88888.00 2018-11-16 16:23:20.910 320 11474.41 96.99 56822.20 88888.00 2018-11-16 16:23:21.410 320 11474.33 96.98 56822.30 88888.00 2018-11-16 16:23:21.910 320 11474.36 96.98 56822.33 88888.00 2018-11-16 16:23:22.410 320 11474.32 96.95 56822.39 88888.00 2018-11-16 16:23:23.410 320 11474.35 96.92 56822.54 88888.00 2018-11-16 16:23:23.910 320 11474.29 96.91 56822.55 88888.00 2018-11-16 16:23:24.410 320 11474.22 96.95 56822.59 88888.00 2018-11-16 16:23:24.910 320 11474.26 96.95 56822.58 88888.00 2018-11-16 16:23:25.410 320 11474.23 96.96 56822.57 88888.00 2018-11-16 16:23:25.910 320 11474.33 96.95 56822.61 88888.00 2018-11-16 16:23:26.410 320 11474.25 96.93 56822.63 88888.00 2018-11-16 16:23:26.910 320 11474.13 96.92 56822.64 88888.00 2018-11-16 16:23:27.410 320 11474.13 96.93 56822.65 88888.00 2018-11-16 16:23:27.910 320 11474.20 96.94 56822.73 88888.00 2018-11-16 16:23:28.410 320 11474.13 96.95 56822.69 88888.00 2018-11-16 16:23:28.910 320 11474.16 96.96 56822.69 88888.00 2018-11-16 16:23:29.410 320 11474.18 96.94 56822.73 88888.00 2018-11-16 16:23:29.910 320 11474.14 96.91 56822.70 88888.00 2018-11-16 16:23:30.410 320 11474.12 96.93 56822.64 88888.00 2018-11-16 16:23:30.910 320 11474.12 96.91 56822.63 88888.00 2018-11-16 16:23:31.410 320 11474.16 96.91 56822.56 88888.00 2018-11-16 16:23:31.910 320 11474.20 96.87 56822.48 88888.00 2018-11-16 16:23:32.410 320 11474.13 96.83 56822.43 88888.00 2018-11-16 16:23:32.910 320 11474.13 96.81 56822.43 88888.00 2018-11-16 16:23:33.410 320 11474.18 96.82 56822.44 88888.00 2018-11-16 16:23:33.910 320 11474.15 96.79 56822.37 88888.00 2018-11-16 16:23:34.410 320 11474.15 96.79 56822.28 88888.00 2018-11-16 16:23:34.910 320 11474.21 96.80 56822.23 88888.00 2018-11-16 16:23:35.410 320 11474.18 96.75 56822.16 88888.00 2018-11-16 16:23:35.910 320 11474.16 96.71 56822.07 88888.00 2018-11-16 16:23:36.410 320 11474.28 96.66 56821.97 88888.00 2018-11-16 16:23:36.910 320 11474.21 96.66 56821.91 88888.00 2018-11-16 16:23:37.410 320 11474.26 96.68 56821.82 88888.00 2018-11-16 16:23:37.910 320 11474.32 96.65 56821.74 88888.00 2018-11-16 16:23:38.410 320 11474.21 96.57 56821.69 88888.00 2018-11-16 16:23:38.910 320 11474.25 96.61 56821.66 88888.00 2018-11-16 16:23:39.410 320 11474.40 96.57 56821.60 88888.00 2018-11-16 16:23:39.910 320 11474.37 96.54 56821.47 88888.00 2018-11-16 16:23:40.410 320 11474.39 96.58 56821.40 88888.00 2018-11-16 16:23:40.910 320 11474.51 96.53 56821.35 88888.00 2018-11-16 16:23:41.410 320 11474.50 96.54 56821.24 88888.00 2018-11-16 16:23:41.910 320 11474.56 96.52 56821.17 88888.00 2018-11-16 16:23:42.410 320 11474.60 96.52 56821.10 88888.00 2018-11-16 16:23:42.910 320 11474.60 96.48 56821.04 88888.00 2018-11-16 16:23:43.410 320 11474.57 96.46 56821.08 88888.00 2018-11-16 16:23:43.910 320 11474.65 96.45 56821.01 88888.00 2018-11-16 16:23:44.410 320 11474.63 96.42 56820.92 88888.00 2018-11-16 16:23:44.910 320 11474.67 96.44 56820.87 88888.00 2018-11-16 16:23:45.410 320 11474.77 96.44 56820.82 88888.00 2018-11-16 16:23:45.910 320 11474.75 96.42 56820.77 88888.00 2018-11-16 16:23:46.410 320 11474.81 96.39 56820.74 88888.00 2018-11-16 16:23:46.910 320 11474.79 96.39 56820.76 88888.00 2018-11-16 16:23:47.410 320 11474.79 96.39 56820.72 88888.00 2018-11-16 16:23:47.910 320 11474.88 96.35 56820.63 88888.00 2018-11-16 16:23:48.410 320 11474.86 96.37 56820.59 88888.00 2018-11-16 16:23:48.910 320 11474.89 96.47 56820.60 88888.00 2018-11-16 16:23:49.410 320 11474.93 96.42 56820.60 88888.00 2018-11-16 16:23:49.910 320 11474.89 96.37 56820.56 88888.00 2018-11-16 16:23:50.410 320 11474.88 96.44 56820.58 88888.00 2018-11-16 16:23:50.910 320 11474.99 96.47 56820.52 88888.00 2018-11-16 16:23:51.410 320 11475.03 96.44 56820.47 88888.00 2018-11-16 16:23:51.910 320 11475.00 96.46 56820.46 88888.00 2018-11-16 16:23:52.410 320 11475.12 96.42 56820.49 88888.00 2018-11-16 16:23:52.910 320 11475.07 96.38 56820.46 88888.00 2018-11-16 16:23:53.410 320 11475.07 96.38 56820.42 88888.00 2018-11-16 16:23:53.910 320 11475.14 96.41 56820.42 88888.00 2018-11-16 16:23:54.410 320 11475.12 96.41 56820.32 88888.00 2018-11-16 16:23:54.910 320 11475.14 96.45 56820.30 88888.00 2018-11-16 16:23:55.410 320 11475.25 96.47 56820.30 88888.00 2018-11-16 16:23:55.910 320 11475.21 96.41 56820.23 88888.00 2018-11-16 16:23:56.410 320 11475.24 96.37 56820.20 88888.00 2018-11-16 16:23:56.910 320 11475.25 96.39 56820.17 88888.00 2018-11-16 16:23:57.410 320 11475.23 96.34 56820.18 88888.00 2018-11-16 16:23:57.910 320 11475.37 96.37 56820.11 88888.00 2018-11-16 16:23:58.410 320 11475.40 96.35 56820.08 88888.00 2018-11-16 16:23:58.910 320 11475.40 96.33 56820.04 88888.00 2018-11-16 16:23:59.410 320 11475.45 96.32 56819.99 88888.00 2018-11-16 16:23:59.910 320 11475.46 96.27 56819.97 88888.00 2018-11-16 16:24:00.410 320 11475.42 96.27 56819.86 88888.00 2018-11-16 16:24:00.910 320 11475.48 96.26 56819.86 88888.00 2018-11-16 16:24:01.410 320 11475.55 96.28 56819.74 88888.00 2018-11-16 16:24:01.910 320 11475.55 96.30 56819.73 88888.00 2018-11-16 16:24:02.410 320 11475.60 96.25 56819.62 88888.00 2018-11-16 16:24:02.910 320 11475.57 96.20 56819.59 88888.00 2018-11-16 16:24:03.410 320 11475.60 96.18 56819.56 88888.00 2018-11-16 16:24:03.910 320 11475.66 96.19 56819.52 88888.00 2018-11-16 16:24:04.910 320 11475.68 96.20 56819.47 88888.00 2018-11-16 16:24:05.410 320 11475.78 96.18 56819.37 88888.00 2018-11-16 16:24:05.910 320 11475.79 96.19 56819.30 88888.00 2018-11-16 16:24:06.410 320 11475.81 96.23 56819.34 88888.00 2018-11-16 16:24:06.910 320 11475.90 96.23 56819.25 88888.00 2018-11-16 16:24:07.410 320 11475.87 96.25 56819.18 88888.00 2018-11-16 16:24:07.910 320 11475.89 96.25 56819.17 88888.00 2018-11-16 16:24:08.410 320 11475.97 96.24 56819.16 88888.00 2018-11-16 16:24:08.910 320 11475.97 96.20 56819.15 88888.00 2018-11-16 16:24:09.410 320 11476.01 96.20 56819.15 88888.00 2018-11-16 16:24:09.910 320 11476.06 96.21 56819.20 88888.00 2018-11-16 16:24:10.410 320 11476.02 96.18 56819.14 88888.00 2018-11-16 16:24:10.910 320 11476.08 96.21 56819.08 88888.00 2018-11-16 16:24:11.410 320 11476.22 96.24 56819.06 88888.00 2018-11-16 16:24:11.910 320 11476.21 96.18 56819.05 88888.00 2018-11-16 16:24:12.410 320 11476.21 96.19 56819.06 88888.00 2018-11-16 16:24:12.910 320 11476.28 96.19 56819.03 88888.00 2018-11-16 16:24:13.410 320 11476.20 96.15 56818.98 88888.00 2018-11-16 16:24:13.910 320 11476.24 96.15 56818.93 88888.00 2018-11-16 16:24:14.910 320 11476.31 96.15 56818.89 88888.00 2018-11-16 16:24:15.410 320 11476.34 96.13 56818.91 88888.00 2018-11-16 16:24:15.910 320 11476.35 96.11 56818.93 88888.00 2018-11-16 16:24:16.410 320 11476.30 96.14 56818.92 88888.00 2018-11-16 16:24:16.910 320 11476.35 96.13 56818.85 88888.00 2018-11-16 16:24:17.410 320 11476.39 96.05 56818.83 88888.00 2018-11-16 16:24:17.910 320 11476.37 96.11 56818.82 88888.00 2018-11-16 16:24:18.410 320 11476.46 96.15 56818.76 88888.00 2018-11-16 16:24:18.910 320 11476.51 96.12 56818.70 88888.00 2018-11-16 16:24:19.410 320 11476.48 96.10 56818.66 88888.00 2018-11-16 16:24:19.910 320 11476.58 96.10 56818.63 88888.00 2018-11-16 16:24:20.410 320 11476.58 96.08 56818.60 88888.00 2018-11-16 16:24:20.910 320 11476.59 96.04 56818.63 88888.00 2018-11-16 16:24:21.410 320 11476.65 96.06 56818.60 88888.00 2018-11-16 16:24:21.910 320 11476.65 95.99 56818.53 88888.00 2018-11-16 16:24:22.910 320 11476.84 95.86 56818.46 88888.00 2018-11-16 16:24:23.410 320 11476.77 95.74 56818.39 88888.00 2018-11-16 16:24:23.910 320 11476.77 95.73 56818.44 88888.00 2018-11-16 16:24:24.410 320 11476.89 95.74 56818.40 88888.00 2018-11-16 16:24:24.910 320 11476.91 95.71 56818.37 88888.00 2018-11-16 16:24:25.910 320 11477.04 95.70 56818.30 88888.00 2018-11-16 16:24:26.410 320 11477.10 95.66 56818.22 88888.00 2018-11-16 16:24:26.910 320 11477.11 95.66 56818.21 88888.00 2018-11-16 16:24:27.410 320 11477.19 95.65 56818.21 88888.00 2018-11-16 16:24:27.910 320 11477.19 95.60 56818.15 88888.00 2018-11-16 16:24:28.410 320 11477.17 95.59 56818.11 88888.00 2018-11-16 16:24:28.910 320 11477.22 95.60 56818.14 88888.00 2018-11-16 16:24:29.410 320 11477.26 95.57 56818.16 88888.00 2018-11-16 16:24:29.910 320 11477.33 95.53 56818.24 88888.00 2018-11-16 16:24:30.410 320 11477.38 95.46 56818.16 88888.00 2018-11-16 16:24:30.910 320 11477.33 95.45 56818.18 88888.00 2018-11-16 16:24:31.410 320 11477.41 95.43 56818.19 88888.00 2018-11-16 16:24:31.910 320 11477.52 95.37 56818.25 88888.00 2018-11-16 16:24:32.410 320 11477.49 95.39 56818.32 88888.00 2018-11-16 16:24:32.910 320 11477.55 95.43 56818.34 88888.00 2018-11-16 16:24:33.410 320 11477.56 95.36 56818.39 88888.00 2018-11-16 16:24:33.910 320 11477.56 95.35 56818.43 88888.00 2018-11-16 16:24:34.410 320 11477.63 95.33 56818.52 88888.00 2018-11-16 16:24:34.910 320 11477.64 95.32 56818.52 88888.00 2018-11-16 16:24:35.410 320 11477.59 95.32 56818.58 88888.00 2018-11-16 16:24:36.410 320 11477.66 95.30 56818.61 88888.00 2018-11-16 16:24:36.910 320 11477.60 95.24 56818.69 88888.00 2018-11-16 16:24:37.410 320 11477.71 95.23 56818.76 88888.00 2018-11-16 16:24:37.910 320 11477.66 95.18 56818.88 88888.00 2018-11-16 16:24:38.410 320 11477.63 95.21 56818.93 88888.00 2018-11-16 16:24:38.910 320 11477.69 95.22 56818.98 88888.00 2018-11-16 16:24:39.410 320 11477.60 95.19 56819.06 88888.00 2018-11-16 16:24:39.910 320 11477.55 95.22 56819.10 88888.00 2018-11-16 16:24:40.410 320 11477.57 95.16 56819.20 88888.00 2018-11-16 16:24:40.910 320 11477.53 95.12 56819.25 88888.00 2018-11-16 16:24:41.410 320 11477.49 95.16 56819.28 88888.00 2018-11-16 16:24:41.910 320 11477.55 95.15 56819.33 88888.00 2018-11-16 16:24:42.410 320 11477.43 95.09 56819.46 88888.00 2018-11-16 16:24:42.910 320 11477.39 95.06 56819.52 88888.00 2018-11-16 16:24:43.410 320 11477.39 95.12 56819.59 88888.00 2018-11-16 16:24:43.910 320 11477.32 95.13 56819.72 88888.00 2018-11-16 16:24:44.410 320 11477.31 95.12 56819.78 88888.00 2018-11-16 16:24:44.910 320 11477.28 95.09 56819.86 88888.00 2018-11-16 16:24:45.410 320 11477.14 95.08 56819.92 88888.00 2018-11-16 16:24:45.910 320 11477.04 95.08 56819.95 88888.00 2018-11-16 16:24:46.410 320 11477.05 95.05 56820.02 88888.00 2018-11-16 16:24:46.910 320 11476.99 95.06 56820.15 88888.00 2018-11-16 16:24:47.410 320 11477.00 95.12 56820.24 88888.00 2018-11-16 16:24:47.910 320 11476.97 95.06 56820.31 88888.00 2018-11-16 16:24:48.410 320 11476.86 95.05 56820.45 88888.00 2018-11-16 16:24:48.910 320 11476.86 95.08 56820.58 88888.00 2018-11-16 16:24:49.410 320 11476.80 95.10 56820.62 88888.00 2018-11-16 16:24:49.910 320 11476.73 95.05 56820.76 88888.00 2018-11-16 16:24:50.410 320 11476.66 95.10 56820.85 88888.00 2018-11-16 16:24:50.910 320 11476.63 95.15 56820.96 88888.00 2018-11-16 16:24:51.410 320 11476.56 95.19 56821.03 88888.00 2018-11-16 16:24:51.910 320 11476.52 95.21 56821.13 88888.00 2018-11-16 16:24:52.410 320 11476.46 95.21 56821.21 88888.00 2018-11-16 16:24:52.910 320 11476.39 95.22 56821.35 88888.00 2018-11-16 16:24:53.410 320 11476.42 95.25 56821.43 88888.00 2018-11-16 16:24:53.910 320 11476.39 95.23 56821.49 88888.00 2018-11-16 16:24:54.410 320 11476.25 95.23 56821.56 88888.00 2018-11-16 16:24:54.910 320 11476.28 95.25 56821.72 88888.00 2018-11-16 16:24:55.410 320 11476.18 95.25 56821.81 88888.00 2018-11-16 16:24:55.910 320 11476.14 95.32 56821.87 88888.00 2018-11-16 16:24:56.411 320 11476.16 95.35 56821.99 88888.00 2018-11-16 16:24:56.911 320 11476.08 95.26 56822.11 88888.00 2018-11-16 16:24:57.411 320 11476.04 95.33 56822.16 88888.00 2018-11-16 16:24:57.911 320 11476.06 95.43 56822.19 88888.00 2018-11-16 16:24:58.411 320 11475.97 95.51 56822.28 88888.00 2018-11-16 16:24:58.911 320 11475.95 95.47 56822.36 88888.00 2018-11-16 16:24:59.411 320 11475.99 95.51 56822.36 88888.00 2018-11-16 16:24:59.911 320 11475.96 95.52 56822.37 88888.00 2018-11-16 16:25:00.411 320 11475.92 95.50 56822.43 88888.00 2018-11-16 16:25:00.911 320 11475.95 95.50 56822.56 88888.00 2018-11-16 16:25:01.411 320 11475.87 95.50 56822.61 88888.00 2018-11-16 16:25:01.911 320 11475.86 95.56 56822.71 88888.00 2018-11-16 16:25:02.411 320 11475.92 95.62 56822.75 88888.00 2018-11-16 16:25:02.911 320 11475.92 95.63 56822.81 88888.00 2018-11-16 16:25:03.411 320 11475.92 95.67 56822.87 88888.00 2018-11-16 16:25:03.911 320 11475.96 95.71 56822.87 88888.00 2018-11-16 16:25:04.411 320 11475.94 95.72 56822.91 88888.00 2018-11-16 16:25:04.911 320 11475.95 95.73 56822.99 88888.00 2018-11-16 16:25:05.411 320 11476.01 95.72 56822.99 88888.00 2018-11-16 16:25:05.911 320 11476.00 95.81 56822.99 88888.00 2018-11-16 16:25:06.411 320 11476.10 95.85 56822.97 88888.00 2018-11-16 16:25:06.911 320 11476.13 95.84 56823.06 88888.00 2018-11-16 16:25:07.411 320 11476.14 95.86 56823.03 88888.00 2018-11-16 16:25:07.911 320 11476.22 95.91 56823.03 88888.00 2018-11-16 16:25:08.411 320 11476.21 95.97 56823.10 88888.00 2018-11-16 16:25:08.911 320 11476.17 96.04 56823.13 88888.00 2018-11-16 16:25:09.411 320 11476.29 96.07 56823.14 88888.00 2018-11-16 16:25:09.911 320 11476.30 96.04 56823.12 88888.00 2018-11-16 16:25:10.411 320 11476.23 96.03 56823.16 88888.00 2018-11-16 16:25:10.911 320 11476.31 96.08 56823.14 88888.00 2018-11-16 16:25:11.411 320 11476.31 96.08 56823.18 88888.00 2018-11-16 16:25:11.911 320 11476.32 96.08 56823.16 88888.00 2018-11-16 16:25:12.411 320 11476.41 96.08 56823.26 88888.00 2018-11-16 16:25:12.911 320 11476.39 96.11 56823.27 88888.00 2018-11-16 16:25:13.411 320 11476.43 96.15 56823.25 88888.00 2018-11-16 16:25:13.911 320 11476.50 96.17 56823.20 88888.00 2018-11-16 16:25:14.411 320 11476.48 96.17 56823.28 88888.00 2018-11-16 16:25:14.911 320 11476.45 96.19 56823.36 88888.00 2018-11-16 16:25:15.411 320 11476.53 96.14 56823.38 88888.00 2018-11-16 16:25:15.911 320 11476.58 96.15 56823.34 88888.00 2018-11-16 16:25:16.411 320 11476.60 96.18 56823.35 88888.00 2018-11-16 16:25:16.911 320 11476.74 96.15 56823.31 88888.00 2018-11-16 16:25:17.911 320 11476.74 96.11 56823.33 88888.00 2018-11-16 16:25:18.411 320 11476.83 96.12 56823.28 88888.00 2018-11-16 16:25:18.911 320 11476.80 96.08 56823.23 88888.00 2018-11-16 16:25:19.411 320 11476.90 96.04 56823.26 88888.00 2018-11-16 16:25:19.911 320 11476.93 96.03 56823.26 88888.00 2018-11-16 16:25:20.411 320 11476.93 95.99 56823.23 88888.00 2018-11-16 16:25:20.911 320 11477.00 95.94 56823.19 88888.00 2018-11-16 16:25:21.411 320 11477.11 95.85 56823.13 88888.00 2018-11-16 16:25:21.911 320 11477.06 95.80 56823.10 88888.00 2018-11-16 16:25:22.411 320 11477.10 95.83 56823.10 88888.00 2018-11-16 16:25:22.911 320 11477.11 95.83 56823.09 88888.00 2018-11-16 16:25:23.411 320 11477.11 95.80 56823.10 88888.00 2018-11-16 16:25:23.911 320 11477.20 95.81 56823.03 88888.00 2018-11-16 16:25:24.411 320 11477.19 95.76 56822.96 88888.00 2018-11-16 16:25:24.911 320 11477.18 95.70 56822.93 88888.00 2018-11-16 16:25:25.411 320 11477.26 95.65 56822.87 88888.00 2018-11-16 16:25:25.911 320 11477.26 95.63 56822.88 88888.00 2018-11-16 16:25:26.411 320 11477.19 95.64 56822.83 88888.00 2018-11-16 16:25:26.911 320 11477.26 95.62 56822.81 88888.00 2018-11-16 16:25:27.411 320 11477.28 95.59 56822.77 88888.00 2018-11-16 16:25:27.911 320 11477.28 95.58 56822.77 88888.00 2018-11-16 16:25:28.411 320 11477.38 95.56 56822.68 88888.00 2018-11-16 16:25:28.911 320 11477.35 95.50 56822.67 88888.00 2018-11-16 16:25:29.411 320 11477.33 95.52 56822.65 88888.00 2018-11-16 16:25:29.911 320 11477.32 95.47 56822.63 88888.00 2018-11-16 16:25:30.411 320 11477.26 95.44 56822.56 88888.00 2018-11-16 16:25:30.911 320 11477.33 95.47 56822.46 88888.00 2018-11-16 16:25:31.411 320 11477.36 95.44 56822.42 88888.00 2018-11-16 16:25:31.911 320 11477.32 95.43 56822.39 88888.00 2018-11-16 16:25:32.411 320 11477.26 95.49 56822.39 88888.00 2018-11-16 16:25:32.911 320 11477.33 95.43 56822.43 88888.00 2018-11-16 16:25:33.411 320 11477.33 95.39 56822.39 88888.00 2018-11-16 16:25:33.911 320 11477.29 95.36 56822.37 88888.00 2018-11-16 16:25:34.411 320 11477.28 95.36 56822.37 88888.00 2018-11-16 16:25:34.911 320 11477.20 95.37 56822.33 88888.00 2018-11-16 16:25:35.911 320 11477.26 95.30 56822.26 88888.00 2018-11-16 16:25:36.411 320 11477.20 95.26 56822.26 88888.00 2018-11-16 16:25:36.911 320 11477.18 95.26 56822.23 88888.00 2018-11-16 16:25:37.411 320 11477.24 95.26 56822.16 88888.00 2018-11-16 16:25:37.911 320 11477.18 95.25 56822.13 88888.00 2018-11-16 16:25:38.411 320 11477.15 95.30 56822.10 88888.00 2018-11-16 16:25:38.911 320 11477.10 95.30 56822.09 88888.00 2018-11-16 16:25:39.411 320 11477.04 95.30 56822.11 88888.00 2018-11-16 16:25:39.911 320 11477.01 95.30 56822.09 88888.00 2018-11-16 16:25:40.411 320 11476.99 95.25 56822.05 88888.00 2018-11-16 16:25:40.911 320 11476.91 95.19 56822.09 88888.00 2018-11-16 16:25:41.411 320 11476.92 95.26 56822.09 88888.00 2018-11-16 16:25:41.911 320 11476.93 95.25 56822.06 88888.00 2018-11-16 16:25:42.411 320 11476.83 95.29 56822.07 88888.00 2018-11-16 16:25:42.911 320 11476.86 95.32 56822.03 88888.00 2018-11-16 16:25:43.411 320 11476.84 95.24 56822.04 88888.00 2018-11-16 16:25:43.911 320 11476.79 95.26 56822.05 88888.00 2018-11-16 16:25:44.411 320 11476.73 95.22 56822.01 88888.00 2018-11-16 16:25:44.911 320 11476.74 95.16 56821.99 88888.00 2018-11-16 16:25:45.411 320 11476.71 95.16 56821.92 88888.00 2018-11-16 16:25:45.911 320 11476.74 95.18 56821.90 88888.00 2018-11-16 16:25:46.411 320 11476.70 95.11 56821.90 88888.00 2018-11-16 16:25:46.911 320 11476.63 95.11 56821.86 88888.00 2018-11-16 16:25:47.411 320 11476.64 95.13 56821.78 88888.00 2018-11-16 16:25:47.911 320 11476.63 95.11 56821.74 88888.00 2018-11-16 16:25:48.411 320 11476.58 95.11 56821.75 88888.00 2018-11-16 16:25:48.911 320 11476.62 95.05 56821.72 88888.00 2018-11-16 16:25:49.411 320 11476.46 95.05 56821.71 88888.00 2018-11-16 16:25:49.911 320 11476.39 95.05 56821.69 88888.00 2018-11-16 16:25:50.411 320 11476.45 95.06 56821.64 88888.00 2018-11-16 16:25:50.911 320 11476.42 95.01 56821.59 88888.00 2018-11-16 16:25:51.411 320 11476.38 95.03 56821.59 88888.00 2018-11-16 16:25:51.911 320 11476.37 94.97 56821.56 88888.00 2018-11-16 16:25:52.411 320 11476.35 94.95 56821.53 88888.00 2018-11-16 16:25:52.911 320 11476.32 94.96 56821.49 88888.00 2018-11-16 16:25:53.411 320 11476.30 94.91 56821.48 88888.00 2018-11-16 16:25:53.911 320 11476.23 94.91 56821.46 88888.00 2018-11-16 16:25:54.411 320 11476.25 94.91 56821.47 88888.00 2018-11-16 16:25:54.911 320 11476.24 94.90 56821.36 88888.00 2018-11-16 16:25:55.411 320 11476.22 94.92 56821.27 88888.00 2018-11-16 16:25:55.911 320 11476.21 94.94 56821.27 88888.00 2018-11-16 16:25:56.411 320 11476.20 94.87 56821.26 88888.00 2018-11-16 16:25:56.911 320 11476.18 94.84 56821.22 88888.00 2018-11-16 16:25:57.411 320 11476.21 94.82 56821.15 88888.00 2018-11-16 16:25:57.911 320 11476.22 94.77 56821.19 88888.00 2018-11-16 16:25:58.411 320 11476.22 94.82 56821.09 88888.00 2018-11-16 16:25:58.911 320 11476.25 94.83 56821.06 88888.00 2018-11-16 16:25:59.411 320 11476.22 94.82 56820.98 88888.00 2018-11-16 16:25:59.911 320 11476.15 94.81 56820.96 88888.00 2018-11-16 16:26:00.411 320 11476.24 94.79 56820.96 88888.00 2018-11-16 16:26:00.911 320 11476.18 94.75 56820.96 88888.00 2018-11-16 16:26:01.411 320 11476.18 94.71 56820.90 88888.00 2018-11-16 16:26:01.911 320 11476.24 94.71 56820.87 88888.00 2018-11-16 16:26:02.411 320 11476.21 94.63 56820.88 88888.00 2018-11-16 16:26:02.911 320 11476.18 94.64 56820.88 88888.00 2018-11-16 16:26:03.411 320 11476.27 94.60 56820.84 88888.00 2018-11-16 16:26:03.911 320 11476.24 94.55 56820.82 88888.00 2018-11-16 16:26:04.411 320 11476.21 94.57 56820.77 88888.00 2018-11-16 16:26:04.911 320 11476.23 94.57 56820.74 88888.00 2018-11-16 16:26:05.411 320 11476.18 94.51 56820.70 88888.00 2018-11-16 16:26:05.911 320 11476.20 94.57 56820.68 88888.00 2018-11-16 16:26:06.411 320 11476.25 94.58 56820.65 88888.00 2018-11-16 16:26:06.911 320 11476.16 94.56 56820.58 88888.00 2018-11-16 16:26:07.411 320 11476.18 94.58 56820.59 88888.00 2018-11-16 16:26:07.911 320 11476.21 94.50 56820.60 88888.00 2018-11-16 16:26:08.411 320 11476.13 94.48 56820.56 88888.00 2018-11-16 16:26:08.911 320 11476.22 94.50 56820.58 88888.00 2018-11-16 16:26:09.411 320 11476.23 94.55 56820.62 88888.00 2018-11-16 16:26:09.911 320 11476.18 94.51 56820.63 88888.00 2018-11-16 16:26:10.411 320 11476.25 94.54 56820.64 88888.00 2018-11-16 16:26:10.911 320 11476.17 94.55 56820.63 88888.00 2018-11-16 16:26:11.411 320 11476.07 94.54 56820.63 88888.00 2018-11-16 16:26:11.911 320 11476.16 94.62 56820.65 88888.00 2018-11-16 16:26:12.411 320 11476.18 94.63 56820.68 88888.00 2018-11-16 16:26:12.911 320 11476.15 94.68 56820.72 88888.00 2018-11-16 16:26:13.411 320 11476.24 94.69 56820.75 88888.00 2018-11-16 16:26:13.911 320 11476.21 94.69 56820.74 88888.00 2018-11-16 16:26:14.411 320 11476.11 94.65 56820.81 88888.00 2018-11-16 16:26:14.911 320 11476.07 94.74 56820.89 88888.00 2018-11-16 16:26:15.411 320 11476.10 94.77 56820.90 88888.00 2018-11-16 16:26:15.911 320 11476.04 94.82 56820.91 88888.00 2018-11-16 16:26:16.411 320 11476.03 94.84 56820.98 88888.00 2018-11-16 16:26:16.911 320 11475.93 94.78 56821.06 88888.00 2018-11-16 16:26:17.411 320 11475.92 94.85 56821.16 88888.00 2018-11-16 16:26:17.911 320 11475.92 94.90 56821.24 88888.00 2018-11-16 16:26:18.411 320 11475.85 94.89 56821.24 88888.00 2018-11-16 16:26:18.911 320 11475.75 94.97 56821.34 88888.00 2018-11-16 16:26:19.411 320 11475.80 95.04 56821.47 88888.00 2018-11-16 16:26:19.911 320 11475.74 95.06 56821.49 88888.00 2018-11-16 16:26:20.411 320 11475.68 95.16 56821.56 88888.00 2018-11-16 16:26:20.911 320 11475.67 95.18 56821.61 88888.00 2018-11-16 16:26:21.411 320 11475.57 95.22 56821.69 88888.00 2018-11-16 16:26:21.911 320 11475.58 95.25 56821.81 88888.00 2018-11-16 16:26:22.411 320 11475.60 95.29 56821.93 88888.00 2018-11-16 16:26:22.911 320 11475.51 95.36 56822.00 88888.00 2018-11-16 16:26:23.411 320 11475.39 95.40 56822.09 88888.00 2018-11-16 16:26:23.911 320 11475.41 95.38 56822.13 88888.00 2018-11-16 16:26:24.411 320 11475.34 95.39 56822.23 88888.00 2018-11-16 16:26:24.911 320 11475.39 95.44 56822.32 88888.00 2018-11-16 16:26:25.411 320 11475.33 95.46 56822.36 88888.00 2018-11-16 16:26:25.911 320 11475.25 95.49 56822.45 88888.00 2018-11-16 16:26:26.411 320 11475.25 95.52 56822.48 88888.00 2018-11-16 16:26:26.911 320 11475.24 95.55 56822.56 88888.00 2018-11-16 16:26:27.411 320 11475.13 95.57 56822.59 88888.00 2018-11-16 16:26:27.911 320 11475.14 95.62 56822.58 88888.00 2018-11-16 16:26:28.411 320 11475.13 95.63 56822.57 88888.00 2018-11-16 16:26:28.911 320 11475.02 95.71 56822.65 88888.00 2018-11-16 16:26:29.411 320 11475.06 95.76 56822.76 88888.00 2018-11-16 16:26:29.911 320 11474.96 95.77 56822.78 88888.00 2018-11-16 16:26:31.411 320 11475.02 95.81 56822.82 88888.00 2018-11-16 16:26:31.911 320 11474.95 95.84 56822.82 88888.00 2018-11-16 16:26:32.411 320 11474.91 95.89 56822.84 88888.00 2018-11-16 16:26:32.911 320 11474.84 95.83 56822.76 88888.00 2018-11-16 16:26:33.411 320 11474.79 95.87 56822.80 88888.00 2018-11-16 16:26:33.911 320 11474.89 95.90 56822.77 88888.00 2018-11-16 16:26:34.411 320 11474.84 95.89 56822.70 88888.00 2018-11-16 16:26:34.911 320 11474.77 95.91 56822.67 88888.00 2018-11-16 16:26:35.411 320 11474.82 95.90 56822.59 88888.00 2018-11-16 16:26:35.911 320 11474.82 95.92 56822.58 88888.00 2018-11-16 16:26:36.411 320 11474.77 95.90 56822.51 88888.00 2018-11-16 16:26:36.911 320 11474.81 95.90 56822.44 88888.00 2018-11-16 16:26:37.411 320 11474.81 95.86 56822.43 88888.00 2018-11-16 16:26:37.911 320 11474.82 95.83 56822.39 88888.00 2018-11-16 16:26:38.411 320 11474.88 95.79 56822.28 88888.00 2018-11-16 16:26:38.911 320 11474.82 95.77 56822.16 88888.00 2018-11-16 16:26:39.411 320 11474.85 95.80 56822.06 88888.00 2018-11-16 16:26:39.911 320 11474.90 95.77 56822.00 88888.00 2018-11-16 16:26:40.911 320 11474.83 95.80 56821.90 88888.00 2018-11-16 16:26:41.411 320 11474.86 95.78 56821.85 88888.00 2018-11-16 16:26:41.911 320 11474.81 95.80 56821.71 88888.00 2018-11-16 16:26:42.411 320 11474.86 95.79 56821.66 88888.00 2018-11-16 16:26:42.911 320 11474.85 95.74 56821.59 88888.00 2018-11-16 16:26:43.411 320 11474.78 95.69 56821.51 88888.00 2018-11-16 16:26:43.911 320 11474.89 95.69 56821.41 88888.00 2018-11-16 16:26:44.411 320 11474.96 95.65 56821.35 88888.00 2018-11-16 16:26:44.911 320 11474.89 95.62 56821.24 88888.00 2018-11-16 16:26:45.411 320 11474.92 95.62 56821.19 88888.00 2018-11-16 16:26:45.911 320 11474.95 95.57 56821.04 88888.00 2018-11-16 16:26:46.411 320 11474.92 95.57 56820.95 88888.00 2018-11-16 16:26:46.911 320 11474.99 95.56 56820.83 88888.00 2018-11-16 16:26:47.411 320 11474.97 95.52 56820.71 88888.00 2018-11-16 16:26:47.911 320 11474.95 95.47 56820.60 88888.00 2018-11-16 16:26:48.911 320 11475.04 95.47 56820.58 88888.00 2018-11-16 16:26:49.411 320 11474.96 95.49 56820.56 88888.00 2018-11-16 16:26:49.911 320 11475.07 95.47 56820.37 88888.00 2018-11-16 16:26:50.411 320 11475.04 95.43 56820.29 88888.00 2018-11-16 16:26:50.911 320 11475.00 95.45 56820.25 88888.00 2018-11-16 16:26:51.411 320 11475.11 95.45 56820.18 88888.00 2018-11-16 16:26:51.911 320 11475.05 95.40 56820.10 88888.00 2018-11-16 16:26:52.411 320 11475.06 95.40 56820.04 88888.00 2018-11-16 16:26:52.911 320 11475.20 95.40 56820.00 88888.00 2018-11-16 16:26:53.411 320 11475.19 95.40 56819.94 88888.00 2018-11-16 16:26:53.911 320 11475.11 95.43 56819.85 88888.00 2018-11-16 16:26:54.411 320 11475.20 95.39 56819.81 88888.00 2018-11-16 16:26:54.911 320 11475.25 95.42 56819.76 88888.00 2018-11-16 16:26:55.411 320 11475.26 95.44 56819.78 88888.00 2018-11-16 16:26:55.911 320 11475.33 95.43 56819.74 88888.00 2018-11-16 16:26:56.411 320 11475.31 95.39 56819.68 88888.00 2018-11-16 16:26:56.911 320 11475.26 95.43 56819.61 88888.00 2018-11-16 16:26:57.411 320 11475.35 95.44 56819.65 88888.00 2018-11-16 16:26:57.911 320 11475.30 95.44 56819.67 88888.00 2018-11-16 16:26:58.911 320 11475.37 95.56 56819.61 88888.00 2018-11-16 16:26:59.411 320 11475.30 95.50 56819.57 88888.00 2018-11-16 16:26:59.911 320 11475.32 95.53 56819.60 88888.00 2018-11-16 16:27:00.411 320 11475.38 95.53 56819.56 88888.00 2018-11-16 16:27:00.911 320 11475.40 95.56 56819.54 88888.00 2018-11-16 16:27:01.411 320 11475.44 95.62 56819.59 88888.00 2018-11-16 16:27:01.911 320 11475.47 95.59 56819.62 88888.00 2018-11-16 16:27:02.411 320 11475.42 95.55 56819.65 88888.00 2018-11-16 16:27:02.911 320 11475.52 95.53 56819.66 88888.00 2018-11-16 16:27:03.411 320 11475.57 95.55 56819.68 88888.00 2018-11-16 16:27:03.912 320 11475.48 95.56 56819.69 88888.00 2018-11-16 16:27:04.412 320 11475.52 95.58 56819.72 88888.00 2018-11-16 16:27:04.912 320 11475.49 95.59 56819.72 88888.00 2018-11-16 16:27:05.412 320 11475.49 95.55 56819.76 88888.00 2018-11-16 16:27:05.912 320 11475.54 95.56 56819.81 88888.00 2018-11-16 16:27:06.412 320 11475.48 95.58 56819.87 88888.00 2018-11-16 16:27:06.912 320 11475.41 95.69 56819.91 88888.00 2018-11-16 16:27:07.412 320 11475.44 95.72 56819.98 88888.00 2018-11-16 16:27:07.912 320 11475.41 95.71 56820.06 88888.00 2018-11-16 16:27:08.412 320 11475.34 95.73 56820.11 88888.00 2018-11-16 16:27:08.912 320 11475.45 95.81 56820.20 88888.00 2018-11-16 16:27:09.412 320 11475.40 95.80 56820.25 88888.00 2018-11-16 16:27:09.912 320 11475.35 95.80 56820.32 88888.00 2018-11-16 16:27:10.412 320 11475.40 95.84 56820.42 88888.00 2018-11-16 16:27:10.912 320 11475.32 95.83 56820.40 88888.00 2018-11-16 16:27:11.412 320 11475.28 95.86 56820.45 88888.00 2018-11-16 16:27:12.412 320 11475.32 95.97 56820.69 88888.00 2018-11-16 16:27:12.912 320 11475.32 96.05 56820.78 88888.00 2018-11-16 16:27:13.412 320 11475.45 96.06 56820.91 88888.00 2018-11-16 16:27:13.912 320 11475.35 96.03 56820.95 88888.00 2018-11-16 16:27:14.412 320 11475.28 96.14 56821.00 88888.00 2018-11-16 16:27:14.912 320 11475.30 96.24 56821.10 88888.00 2018-11-16 16:27:15.412 320 11475.23 96.25 56821.13 88888.00 2018-11-16 16:27:15.912 320 11475.30 96.30 56821.14 88888.00 2018-11-16 16:27:16.412 320 11475.37 96.33 56821.24 88888.00 2018-11-16 16:27:16.912 320 11475.24 96.37 56821.35 88888.00 2018-11-16 16:27:17.412 320 11475.25 96.41 56821.40 88888.00 2018-11-16 16:27:17.912 320 11475.32 96.44 56821.45 88888.00 2018-11-16 16:27:18.412 320 11475.23 96.53 56821.55 88888.00 2018-11-16 16:27:18.912 320 11475.23 96.62 56821.69 88888.00 2018-11-16 16:27:19.412 320 11475.25 96.65 56821.77 88888.00 2018-11-16 16:27:19.912 320 11475.18 96.65 56821.79 88888.00 2018-11-16 16:27:20.412 320 11475.13 96.69 56821.90 88888.00 2018-11-16 16:27:20.912 320 11475.16 96.73 56821.99 88888.00 2018-11-16 16:27:21.412 320 11475.14 96.78 56822.12 88888.00 2018-11-16 16:27:21.912 320 11475.14 96.91 56822.25 88888.00 2018-11-16 16:27:22.412 320 11475.10 96.95 56822.33 88888.00 2018-11-16 16:27:22.912 320 11475.00 97.00 56822.44 88888.00 2018-11-16 16:27:23.412 320 11475.04 97.09 56822.49 88888.00 2018-11-16 16:27:23.912 320 11474.98 97.10 56822.58 88888.00 2018-11-16 16:27:24.412 320 11474.81 97.17 56822.71 88888.00 2018-11-16 16:27:24.912 320 11474.83 97.26 56822.80 88888.00 2018-11-16 16:27:25.412 320 11474.79 97.27 56822.95 88888.00 2018-11-16 16:27:25.912 320 11474.71 97.27 56823.08 88888.00 2018-11-16 16:27:26.412 320 11474.65 97.33 56823.16 88888.00 2018-11-16 16:27:26.912 320 11474.61 97.39 56823.27 88888.00 2018-11-16 16:27:27.412 320 11474.53 97.46 56823.34 88888.00 2018-11-16 16:27:27.912 320 11474.49 97.47 56823.44 88888.00 2018-11-16 16:27:28.412 320 11474.47 97.46 56823.53 88888.00 2018-11-16 16:27:28.912 320 11474.43 97.50 56823.68 88888.00 2018-11-16 16:27:29.412 320 11474.41 97.55 56823.80 88888.00 2018-11-16 16:27:29.912 320 11474.30 97.58 56823.85 88888.00 2018-11-16 16:27:30.412 320 11474.29 97.63 56823.95 88888.00 2018-11-16 16:27:30.912 320 11474.26 97.68 56824.00 88888.00 2018-11-16 16:27:31.412 320 11474.15 97.69 56824.03 88888.00 2018-11-16 16:27:31.912 320 11474.09 97.78 56824.17 88888.00 2018-11-16 16:27:32.412 320 11474.07 97.81 56824.28 88888.00 2018-11-16 16:27:32.912 320 11473.95 97.83 56824.40 88888.00 2018-11-16 16:27:33.412 320 11473.80 97.90 56824.57 88888.00 2018-11-16 16:27:33.912 320 11473.84 97.89 56824.67 88888.00 2018-11-16 16:27:34.412 320 11473.75 97.89 56824.74 88888.00 2018-11-16 16:27:34.912 320 11473.73 97.94 56824.85 88888.00 2018-11-16 16:27:35.412 320 11473.75 97.98 56824.90 88888.00 2018-11-16 16:27:35.912 320 11473.65 97.98 56825.00 88888.00 2018-11-16 16:27:36.412 320 11473.59 98.00 56825.08 88888.00 2018-11-16 16:27:36.912 320 11473.56 97.98 56825.13 88888.00 2018-11-16 16:27:37.412 320 11473.46 97.95 56825.21 88888.00 2018-11-16 16:27:37.912 320 11473.49 97.94 56825.31 88888.00 2018-11-16 16:27:38.412 320 11473.42 97.96 56825.34 88888.00 2018-11-16 16:27:38.912 320 11473.35 97.97 56825.43 88888.00 2018-11-16 16:27:39.412 320 11473.38 98.03 56825.46 88888.00 2018-11-16 16:27:39.912 320 11473.36 98.05 56825.53 88888.00 2018-11-16 16:27:40.412 320 11473.30 98.05 56825.52 88888.00 2018-11-16 16:27:40.912 320 11473.35 98.04 56825.54 88888.00 2018-11-16 16:27:41.412 320 11473.32 98.01 56825.56 88888.00 2018-11-16 16:27:41.912 320 11473.21 98.00 56825.60 88888.00 2018-11-16 16:27:42.412 320 11473.22 98.00 56825.67 88888.00 2018-11-16 16:27:42.912 320 11473.16 98.05 56825.77 88888.00 2018-11-16 16:27:43.412 320 11473.09 98.03 56825.82 88888.00 2018-11-16 16:27:43.912 320 11473.12 98.04 56825.78 88888.00 2018-11-16 16:27:44.412 320 11473.08 98.04 56825.76 88888.00 2018-11-16 16:27:44.912 320 11473.04 98.05 56825.78 88888.00 2018-11-16 16:27:45.412 320 11473.08 98.04 56825.79 88888.00 2018-11-16 16:27:45.912 320 11473.02 98.00 56825.78 88888.00 2018-11-16 16:27:46.412 320 11472.97 97.97 56825.85 88888.00 2018-11-16 16:27:46.912 320 11472.98 98.00 56825.81 88888.00 2018-11-16 16:27:47.412 320 11472.94 98.03 56825.78 88888.00 2018-11-16 16:27:47.912 320 11472.93 98.02 56825.81 88888.00 2018-11-16 16:27:48.412 320 11473.00 97.98 56825.83 88888.00 2018-11-16 16:27:48.912 320 11472.94 97.95 56825.79 88888.00 2018-11-16 16:27:49.412 320 11472.94 97.95 56825.79 88888.00 2018-11-16 16:27:49.912 320 11472.91 97.92 56825.86 88888.00 2018-11-16 16:27:50.412 320 11472.87 97.89 56825.81 88888.00 2018-11-16 16:27:50.912 320 11472.82 97.92 56825.76 88888.00 2018-11-16 16:27:51.412 320 11472.90 97.89 56825.77 88888.00 2018-11-16 16:27:51.912 320 11472.80 97.89 56825.75 88888.00 2018-11-16 16:27:52.412 320 11472.79 97.91 56825.73 88888.00 2018-11-16 16:27:52.912 320 11472.81 97.83 56825.77 88888.00 2018-11-16 16:27:54.412 320 11472.74 97.75 56825.65 88888.00 2018-11-16 16:27:54.912 320 11472.69 97.68 56825.63 88888.00 2018-11-16 16:27:55.412 320 11472.63 97.70 56825.64 88888.00 2018-11-16 16:27:55.912 320 11472.60 97.69 56825.66 88888.00 2018-11-16 16:27:56.412 320 11472.59 97.70 56825.64 88888.00 2018-11-16 16:27:56.912 320 11472.57 97.76 56825.59 88888.00 2018-11-16 16:27:57.412 320 11472.53 97.74 56825.56 88888.00 2018-11-16 16:27:57.912 320 11472.48 97.67 56825.54 88888.00 2018-11-16 16:27:58.412 320 11472.54 97.70 56825.53 88888.00 2018-11-16 16:27:58.912 320 11472.53 97.70 56825.54 88888.00 2018-11-16 16:27:59.412 320 11472.41 97.70 56825.53 88888.00 2018-11-16 16:27:59.912 320 11472.41 97.71 56825.51 88888.00 2018-11-16 16:28:00.412 320 11472.33 97.74 56825.46 88888.00 2018-11-16 16:28:00.912 320 11472.26 97.73 56825.45 88888.00 2018-11-16 16:28:01.412 320 11472.32 97.75 56825.38 88888.00 2018-11-16 16:28:01.912 320 11472.25 97.77 56825.33 88888.00 2018-11-16 16:28:02.412 320 11472.20 97.76 56825.30 88888.00 2018-11-16 16:28:02.912 320 11472.28 97.76 56825.28 88888.00 2018-11-16 16:28:03.912 320 11472.21 97.82 56825.21 88888.00 2018-11-16 16:28:04.412 320 11472.24 97.87 56825.22 88888.00 2018-11-16 16:28:04.912 320 11472.20 97.85 56825.21 88888.00 2018-11-16 16:28:05.412 320 11472.15 97.87 56825.19 88888.00 2018-11-16 16:28:05.912 320 11472.19 97.91 56825.15 88888.00 2018-11-16 16:28:06.412 320 11472.18 97.92 56825.12 88888.00 2018-11-16 16:28:06.912 320 11472.15 98.01 56825.08 88888.00 2018-11-16 16:28:07.412 320 11472.18 98.02 56825.06 88888.00 2018-11-16 16:28:07.912 320 11472.07 98.05 56825.05 88888.00 2018-11-16 16:28:08.412 320 11472.13 98.08 56825.01 88888.00 2018-11-16 16:28:08.912 320 11472.17 98.09 56824.98 88888.00 2018-11-16 16:28:09.412 320 11472.13 98.10 56824.99 88888.00 2018-11-16 16:28:09.912 320 11472.11 98.17 56824.93 88888.00 2018-11-16 16:28:10.412 320 11472.15 98.21 56824.85 88888.00 2018-11-16 16:28:10.912 320 11472.13 98.23 56824.82 88888.00 2018-11-16 16:28:11.912 320 11472.24 98.34 56824.80 88888.00 2018-11-16 16:28:12.412 320 11472.21 98.36 56824.77 88888.00 2018-11-16 16:28:12.912 320 11472.25 98.39 56824.72 88888.00 2018-11-16 16:28:13.412 320 11472.27 98.37 56824.64 88888.00 2018-11-16 16:28:13.912 320 11472.27 98.41 56824.62 88888.00 2018-11-16 16:28:14.412 320 11472.36 98.43 56824.60 88888.00 2018-11-16 16:28:14.912 320 11472.34 98.42 56824.55 88888.00 2018-11-16 16:28:15.412 320 11472.34 98.46 56824.45 88888.00 2018-11-16 16:28:15.912 320 11472.42 98.52 56824.36 88888.00 2018-11-16 16:28:16.412 320 11472.46 98.52 56824.28 88888.00 2018-11-16 16:28:16.912 320 11472.41 98.56 56824.22 88888.00 2018-11-16 16:28:17.412 320 11472.50 98.60 56824.15 88888.00 2018-11-16 16:28:17.912 320 11472.49 98.59 56824.03 88888.00 2018-11-16 16:28:18.412 320 11472.47 98.62 56824.00 88888.00 2018-11-16 16:28:18.912 320 11472.56 98.64 56824.02 88888.00 2018-11-16 16:28:19.412 320 11472.53 98.63 56823.99 88888.00 2018-11-16 16:28:19.912 320 11472.54 98.69 56823.92 88888.00 2018-11-16 16:28:20.412 320 11472.66 98.73 56823.87 88888.00 2018-11-16 16:28:20.912 320 11472.67 98.73 56823.80 88888.00 2018-11-16 16:28:21.412 320 11472.62 98.77 56823.71 88888.00 2018-11-16 16:28:21.912 320 11472.73 98.79 56823.59 88888.00 2018-11-16 16:28:22.412 320 11472.81 98.77 56823.44 88888.00 2018-11-16 16:28:22.912 320 11472.82 98.77 56823.36 88888.00 2018-11-16 16:28:23.412 320 11472.97 98.82 56823.32 88888.00 2018-11-16 16:28:23.912 320 11472.95 98.80 56823.27 88888.00 2018-11-16 16:28:24.412 320 11472.97 98.84 56823.21 88888.00 2018-11-16 16:28:24.912 320 11473.04 98.84 56823.13 88888.00 2018-11-16 16:28:25.412 320 11473.07 98.80 56823.06 88888.00 2018-11-16 16:28:25.912 320 11473.14 98.79 56823.07 88888.00 2018-11-16 16:28:26.412 320 11473.23 98.76 56823.03 88888.00 2018-11-16 16:28:26.912 320 11473.26 98.76 56822.87 88888.00 2018-11-16 16:28:27.412 320 11473.31 98.80 56822.80 88888.00 2018-11-16 16:28:27.912 320 11473.37 98.77 56822.80 88888.00 2018-11-16 16:28:28.412 320 11473.40 98.72 56822.70 88888.00 2018-11-16 16:28:28.912 320 11473.49 98.73 56822.61 88888.00 2018-11-16 16:28:29.412 320 11473.52 98.69 56822.50 88888.00 2018-11-16 16:28:29.912 320 11473.51 98.63 56822.44 88888.00 2018-11-16 16:28:30.412 320 11473.63 98.63 56822.39 88888.00 2018-11-16 16:28:30.912 320 11473.72 98.65 56822.29 88888.00 2018-11-16 16:28:31.412 320 11473.65 98.62 56822.14 88888.00 2018-11-16 16:28:31.912 320 11473.73 98.57 56822.04 88888.00 2018-11-16 16:28:32.412 320 11473.82 98.52 56821.94 88888.00 2018-11-16 16:28:32.912 320 11473.82 98.48 56821.84 88888.00 2018-11-16 16:28:33.412 320 11473.89 98.41 56821.78 88888.00 2018-11-16 16:28:33.912 320 11473.96 98.32 56821.73 88888.00 2018-11-16 16:28:34.412 320 11473.95 98.26 56821.64 88888.00 2018-11-16 16:28:34.912 320 11474.02 98.26 56821.52 88888.00 2018-11-16 16:28:35.412 320 11474.07 98.21 56821.39 88888.00 2018-11-16 16:28:35.912 320 11474.08 98.19 56821.26 88888.00 2018-11-16 16:28:36.412 320 11474.16 98.16 56821.16 88888.00 2018-11-16 16:28:36.912 320 11474.20 98.11 56821.06 88888.00 2018-11-16 16:28:37.412 320 11474.21 98.07 56820.95 88888.00 2018-11-16 16:28:37.912 320 11474.30 98.01 56820.82 88888.00 2018-11-16 16:28:38.412 320 11474.32 97.97 56820.68 88888.00 2018-11-16 16:28:38.912 320 11474.28 97.95 56820.58 88888.00 2018-11-16 16:28:39.412 320 11474.40 97.89 56820.43 88888.00 2018-11-16 16:28:39.912 320 11474.42 97.82 56820.33 88888.00 2018-11-16 16:28:40.412 320 11474.42 97.75 56820.25 88888.00 2018-11-16 16:28:40.912 320 11474.53 97.67 56820.11 88888.00 2018-11-16 16:28:41.412 320 11474.55 97.61 56819.98 88888.00 2018-11-16 16:28:41.912 320 11474.56 97.56 56819.87 88888.00 2018-11-16 16:28:42.412 320 11474.67 97.49 56819.82 88888.00 2018-11-16 16:28:42.912 320 11474.63 97.42 56819.70 88888.00 2018-11-16 16:28:43.412 320 11474.67 97.35 56819.60 88888.00 2018-11-16 16:28:43.912 320 11474.79 97.33 56819.48 88888.00 2018-11-16 16:28:44.412 320 11474.84 97.25 56819.36 88888.00 2018-11-16 16:28:45.412 320 11474.92 97.05 56819.15 88888.00 2018-11-16 16:28:45.912 320 11474.90 97.00 56819.06 88888.00 2018-11-16 16:28:46.412 320 11474.92 97.01 56818.99 88888.00 2018-11-16 16:28:46.912 320 11474.96 96.93 56818.82 88888.00 2018-11-16 16:28:47.412 320 11474.93 96.83 56818.71 88888.00 2018-11-16 16:28:47.912 320 11474.95 96.82 56818.69 88888.00 2018-11-16 16:28:48.412 320 11475.00 96.74 56818.61 88888.00 2018-11-16 16:28:48.912 320 11474.95 96.67 56818.54 88888.00 2018-11-16 16:28:49.412 320 11475.04 96.66 56818.43 88888.00 2018-11-16 16:28:49.912 320 11475.10 96.62 56818.35 88888.00 2018-11-16 16:28:50.412 320 11475.04 96.57 56818.28 88888.00 2018-11-16 16:28:50.912 320 11475.14 96.58 56818.25 88888.00 2018-11-16 16:28:51.412 320 11475.20 96.53 56818.20 88888.00 2018-11-16 16:28:51.912 320 11475.14 96.48 56818.19 88888.00 2018-11-16 16:28:52.412 320 11475.18 96.49 56818.19 88888.00 2018-11-16 16:28:52.912 320 11475.19 96.44 56818.18 88888.00 2018-11-16 16:28:53.412 320 11475.14 96.37 56818.16 88888.00 2018-11-16 16:28:53.912 320 11475.25 96.33 56818.12 88888.00 2018-11-16 16:28:54.412 320 11475.33 96.27 56818.16 88888.00 2018-11-16 16:28:54.912 320 11475.28 96.23 56818.20 88888.00 2018-11-16 16:28:55.412 320 11475.32 96.21 56818.20 88888.00 2018-11-16 16:28:55.912 320 11475.34 96.15 56818.19 88888.00 2018-11-16 16:28:56.412 320 11475.27 96.19 56818.22 88888.00 2018-11-16 16:28:56.912 320 11475.31 96.18 56818.28 88888.00 2018-11-16 16:28:57.412 320 11475.34 96.17 56818.30 88888.00 2018-11-16 16:28:57.912 320 11475.32 96.15 56818.27 88888.00 2018-11-16 16:28:58.412 320 11475.34 96.13 56818.32 88888.00 2018-11-16 16:28:58.912 320 11475.38 96.10 56818.34 88888.00 2018-11-16 16:28:59.412 320 11475.32 96.04 56818.35 88888.00 2018-11-16 16:28:59.912 320 11475.38 96.01 56818.41 88888.00 2018-11-16 16:29:00.412 320 11475.35 96.06 56818.46 88888.00 2018-11-16 16:29:00.912 320 11475.38 96.08 56818.57 88888.00 2018-11-16 16:29:01.412 320 11475.41 96.07 56818.57 88888.00 2018-11-16 16:29:01.912 320 11475.37 96.03 56818.66 88888.00 2018-11-16 16:29:02.412 320 11475.34 96.01 56818.73 88888.00 2018-11-16 16:29:02.912 320 11475.45 96.03 56818.77 88888.00 2018-11-16 16:29:03.412 320 11475.41 96.06 56818.83 88888.00 2018-11-16 16:29:03.912 320 11475.40 96.08 56818.88 88888.00 2018-11-16 16:29:04.412 320 11475.52 96.05 56818.95 88888.00 2018-11-16 16:29:04.912 320 11475.51 96.05 56818.95 88888.00 2018-11-16 16:29:05.413 320 11475.46 96.03 56819.05 88888.00 2018-11-16 16:29:05.913 320 11475.55 95.98 56819.14 88888.00 2018-11-16 16:29:06.413 320 11475.47 95.94 56819.15 88888.00 2018-11-16 16:29:06.913 320 11475.51 95.98 56819.17 88888.00 2018-11-16 16:29:07.413 320 11475.59 95.99 56819.21 88888.00 2018-11-16 16:29:07.913 320 11475.53 95.92 56819.23 88888.00 2018-11-16 16:29:08.413 320 11475.49 95.93 56819.27 88888.00 2018-11-16 16:29:08.913 320 11475.51 95.92 56819.36 88888.00 2018-11-16 16:29:09.413 320 11475.49 95.92 56819.44 88888.00 2018-11-16 16:29:09.913 320 11475.49 95.94 56819.54 88888.00 2018-11-16 16:29:10.413 320 11475.46 95.91 56819.54 88888.00 2018-11-16 16:29:10.913 320 11475.46 95.90 56819.59 88888.00 2018-11-16 16:29:11.413 320 11475.47 95.90 56819.70 88888.00 2018-11-16 16:29:11.913 320 11475.51 95.86 56819.83 88888.00 2018-11-16 16:29:12.413 320 11475.44 95.84 56819.85 88888.00 2018-11-16 16:29:12.913 320 11475.48 95.81 56819.88 88888.00 2018-11-16 16:29:13.413 320 11475.51 95.83 56819.94 88888.00 2018-11-16 16:29:13.913 320 11475.44 95.84 56820.01 88888.00 2018-11-16 16:29:14.413 320 11475.47 95.87 56820.15 88888.00 2018-11-16 16:29:14.913 320 11475.46 95.81 56820.29 88888.00 2018-11-16 16:29:15.413 320 11475.33 95.81 56820.36 88888.00 2018-11-16 16:29:15.913 320 11475.32 95.84 56820.36 88888.00 2018-11-16 16:29:16.413 320 11475.30 95.84 56820.47 88888.00 2018-11-16 16:29:16.913 320 11475.31 95.89 56820.66 88888.00 2018-11-16 16:29:17.413 320 11475.31 95.90 56820.77 88888.00 2018-11-16 16:29:17.913 320 11475.20 95.87 56820.88 88888.00 2018-11-16 16:29:18.413 320 11475.13 95.93 56821.04 88888.00 2018-11-16 16:29:18.913 320 11475.16 95.97 56821.11 88888.00 2018-11-16 16:29:19.413 320 11475.06 95.97 56821.24 88888.00 2018-11-16 16:29:19.913 320 11474.99 96.00 56821.36 88888.00 2018-11-16 16:29:20.413 320 11474.98 96.04 56821.51 88888.00 2018-11-16 16:29:20.913 320 11474.89 95.99 56821.61 88888.00 2018-11-16 16:29:21.413 320 11474.85 96.04 56821.75 88888.00 2018-11-16 16:29:21.913 320 11474.88 96.06 56821.88 88888.00 2018-11-16 16:29:22.413 320 11474.77 96.13 56822.01 88888.00 2018-11-16 16:29:22.913 320 11474.77 96.13 56822.13 88888.00 2018-11-16 16:29:23.413 320 11474.75 96.17 56822.29 88888.00 2018-11-16 16:29:23.913 320 11474.68 96.25 56822.41 88888.00 2018-11-16 16:29:24.413 320 11474.64 96.27 56822.54 88888.00 2018-11-16 16:29:24.913 320 11474.64 96.31 56822.65 88888.00 2018-11-16 16:29:25.413 320 11474.55 96.28 56822.77 88888.00 2018-11-16 16:29:25.913 320 11474.53 96.32 56822.95 88888.00 2018-11-16 16:29:26.413 320 11474.51 96.35 56823.13 88888.00 2018-11-16 16:29:26.913 320 11474.39 96.37 56823.23 88888.00 2018-11-16 16:29:27.413 320 11474.36 96.35 56823.40 88888.00 2018-11-16 16:29:27.913 320 11474.34 96.40 56823.57 88888.00 2018-11-16 16:29:28.413 320 11474.25 96.46 56823.70 88888.00 2018-11-16 16:29:28.913 320 11474.21 96.55 56823.83 88888.00 2018-11-16 16:29:29.413 320 11474.16 96.55 56823.98 88888.00 2018-11-16 16:29:29.913 320 11474.07 96.58 56824.12 88888.00 2018-11-16 16:29:30.413 320 11474.10 96.66 56824.27 88888.00 2018-11-16 16:29:30.913 320 11474.07 96.67 56824.36 88888.00 2018-11-16 16:29:31.413 320 11473.96 96.73 56824.56 88888.00 2018-11-16 16:29:31.913 320 11473.96 96.83 56824.74 88888.00 2018-11-16 16:29:32.413 320 11473.92 96.85 56824.96 88888.00 2018-11-16 16:29:32.913 320 11473.82 96.86 56825.07 88888.00 2018-11-16 16:29:33.413 320 11473.82 96.92 56825.24 88888.00 2018-11-16 16:29:33.913 320 11473.80 96.98 56825.38 88888.00 2018-11-16 16:29:34.413 320 11473.70 97.02 56825.53 88888.00 2018-11-16 16:29:34.913 320 11473.74 97.14 56825.70 88888.00 2018-11-16 16:29:35.413 320 11473.73 97.15 56825.81 88888.00 2018-11-16 16:29:35.913 320 11473.59 97.21 56825.89 88888.00 2018-11-16 16:29:36.413 320 11473.59 97.30 56825.98 88888.00 2018-11-16 16:29:36.913 320 11473.57 97.32 56826.10 88888.00 2018-11-16 16:29:37.413 320 11473.46 97.37 56826.28 88888.00 2018-11-16 16:29:37.913 320 11473.50 97.46 56826.46 88888.00 2018-11-16 16:29:38.413 320 11473.46 97.50 56826.62 88888.00 2018-11-16 16:29:38.913 320 11473.38 97.54 56826.69 88888.00 2018-11-16 16:29:39.413 320 11473.38 97.60 56826.74 88888.00 2018-11-16 16:29:39.913 320 11473.30 97.61 56826.86 88888.00 2018-11-16 16:29:40.413 320 11473.21 97.64 56827.00 88888.00 2018-11-16 16:29:40.913 320 11473.32 97.71 56827.12 88888.00 2018-11-16 16:29:41.413 320 11473.24 97.76 56827.21 88888.00 2018-11-16 16:29:41.913 320 11473.18 97.85 56827.37 88888.00 2018-11-16 16:29:42.413 320 11473.22 97.89 56827.52 88888.00 2018-11-16 16:29:42.913 320 11473.22 97.97 56827.62 88888.00 2018-11-16 16:29:43.413 320 11473.14 98.02 56827.71 88888.00 2018-11-16 16:29:43.913 320 11473.11 98.05 56827.81 88888.00 2018-11-16 16:29:44.413 320 11472.98 98.08 56827.91 88888.00 2018-11-16 16:29:44.913 320 11472.96 98.16 56828.03 88888.00 2018-11-16 16:29:45.413 320 11473.02 98.18 56828.11 88888.00 2018-11-16 16:29:45.913 320 11472.90 98.21 56828.26 88888.00 2018-11-16 16:29:46.413 320 11472.93 98.26 56828.43 88888.00 2018-11-16 16:29:46.913 320 11472.93 98.35 56828.59 88888.00 2018-11-16 16:29:47.413 320 11472.82 98.36 56828.64 88888.00 2018-11-16 16:29:47.913 320 11472.79 98.42 56828.73 88888.00 2018-11-16 16:29:48.413 320 11472.81 98.41 56828.83 88888.00 2018-11-16 16:29:48.913 320 11472.74 98.45 56828.96 88888.00 2018-11-16 16:29:49.413 320 11472.71 98.51 56829.05 88888.00 2018-11-16 16:29:49.913 320 11472.69 98.49 56829.15 88888.00 2018-11-16 16:29:50.413 320 11472.56 98.50 56829.19 88888.00 2018-11-16 16:29:50.913 320 11472.59 98.59 56829.31 88888.00 2018-11-16 16:29:51.413 320 11472.59 98.65 56829.35 88888.00 2018-11-16 16:29:51.913 320 11472.52 98.62 56829.43 88888.00 2018-11-16 16:29:52.413 320 11472.54 98.65 56829.56 88888.00 2018-11-16 16:29:52.913 320 11472.54 98.68 56829.61 88888.00 2018-11-16 16:29:53.413 320 11472.46 98.72 56829.60 88888.00 2018-11-16 16:29:53.913 320 11472.49 98.80 56829.63 88888.00 2018-11-16 16:29:54.413 320 11472.45 98.80 56829.67 88888.00 2018-11-16 16:29:54.913 320 11472.33 98.77 56829.67 88888.00 2018-11-16 16:29:55.413 320 11472.42 98.80 56829.70 88888.00 2018-11-16 16:29:55.913 320 11472.50 98.82 56829.71 88888.00 2018-11-16 16:29:56.413 320 11472.49 98.84 56829.71 88888.00 2018-11-16 16:29:56.913 320 11472.50 98.85 56829.70 88888.00 2018-11-16 16:29:57.413 320 11472.47 98.85 56829.64 88888.00 2018-11-16 16:29:58.413 320 11472.55 98.85 56829.54 88888.00 2018-11-16 16:29:58.913 320 11472.56 98.84 56829.55 88888.00 2018-11-16 16:29:59.413 320 11472.57 98.85 56829.50 88888.00 2018-11-16 16:29:59.913 320 11472.64 98.90 56829.49 88888.00 2018-11-16 16:30:00.413 320 11472.57 98.86 56829.41 88888.00 2018-11-16 16:30:00.913 320 11472.60 98.87 56829.35 88888.00 2018-11-16 16:30:01.413 320 11472.68 98.92 56829.26 88888.00 2018-11-16 16:30:01.913 320 11472.71 98.84 56829.18 88888.00 2018-11-16 16:30:02.413 320 11472.75 98.83 56829.13 88888.00 2018-11-16 16:30:02.913 320 11472.84 98.83 56829.03 88888.00 2018-11-16 16:30:03.413 320 11472.79 98.82 56828.97 88888.00 2018-11-16 16:30:03.913 320 11472.84 98.80 56828.87 88888.00 2018-11-16 16:30:04.413 320 11472.98 98.75 56828.78 88888.00 2018-11-16 16:30:04.913 320 11473.01 98.72 56828.62 88888.00 2018-11-16 16:30:05.413 320 11472.98 98.77 56828.53 88888.00 2018-11-16 16:30:05.913 320 11473.12 98.75 56828.48 88888.00 2018-11-16 16:30:06.413 320 11473.17 98.70 56828.35 88888.00 2018-11-16 16:30:06.913 320 11473.16 98.69 56828.26 88888.00 2018-11-16 16:30:07.413 320 11473.25 98.66 56828.17 88888.00 2018-11-16 16:30:08.413 320 11473.29 98.65 56827.91 88888.00 2018-11-16 16:30:08.913 320 11473.45 98.62 56827.84 88888.00 2018-11-16 16:30:09.413 320 11473.49 98.50 56827.69 88888.00 2018-11-16 16:30:09.913 320 11473.49 98.46 56827.58 88888.00 2018-11-16 16:30:10.413 320 11473.56 98.41 56827.46 88888.00 2018-11-16 16:30:10.913 320 11473.56 98.39 56827.34 88888.00 2018-11-16 16:30:11.413 320 11473.60 98.39 56827.24 88888.00 2018-11-16 16:30:11.913 320 11473.61 98.36 56827.13 88888.00 2018-11-16 16:30:12.413 320 11473.57 98.35 56827.05 88888.00 2018-11-16 16:30:12.913 320 11473.67 98.30 56826.91 88888.00 2018-11-16 16:30:13.413 320 11473.75 98.22 56826.78 88888.00 2018-11-16 16:30:13.913 320 11473.74 98.16 56826.65 88888.00 2018-11-16 16:30:14.413 320 11473.84 98.16 56826.55 88888.00 2018-11-16 16:30:14.913 320 11473.92 98.12 56826.44 88888.00 2018-11-16 16:30:15.413 320 11473.88 98.05 56826.36 88888.00 2018-11-16 16:30:15.913 320 11473.87 98.04 56826.28 88888.00 2018-11-16 16:30:16.413 320 11473.88 97.98 56826.24 88888.00 2018-11-16 16:30:16.913 320 11473.89 97.97 56826.21 88888.00 2018-11-16 16:30:17.413 320 11473.96 97.95 56826.17 88888.00 2018-11-16 16:30:17.913 320 11474.01 97.88 56826.07 88888.00 2018-11-16 16:30:18.413 320 11473.96 97.83 56825.97 88888.00 2018-11-16 16:30:18.913 320 11474.05 97.80 56825.92 88888.00 2018-11-16 16:30:19.413 320 11474.01 97.77 56825.91 88888.00 2018-11-16 16:30:19.913 320 11473.91 97.81 56825.83 88888.00 2018-11-16 16:30:20.413 320 11473.98 97.74 56825.78 88888.00 2018-11-16 16:30:20.913 320 11474.00 97.67 56825.72 88888.00 2018-11-16 16:30:21.413 320 11473.93 97.67 56825.71 88888.00 2018-11-16 16:30:21.913 320 11474.01 97.66 56825.69 88888.00 2018-11-16 16:30:22.413 320 11473.99 97.62 56825.64 88888.00 2018-11-16 16:30:22.913 320 11473.96 97.61 56825.59 88888.00 2018-11-16 16:30:23.413 320 11474.01 97.58 56825.59 88888.00 2018-11-16 16:30:23.913 320 11473.99 97.54 56825.57 88888.00 2018-11-16 16:30:24.413 320 11473.98 97.50 56825.53 88888.00 2018-11-16 16:30:24.913 320 11473.98 97.48 56825.52 88888.00 2018-11-16 16:30:25.413 320 11473.84 97.43 56825.50 88888.00 2018-11-16 16:30:25.913 320 11473.84 97.43 56825.47 88888.00 2018-11-16 16:30:26.413 320 11473.95 97.43 56825.47 88888.00 2018-11-16 16:30:26.913 320 11473.85 97.44 56825.47 88888.00 2018-11-16 16:30:27.413 320 11473.77 97.43 56825.50 88888.00 2018-11-16 16:30:27.913 320 11473.89 97.42 56825.44 88888.00 2018-11-16 16:30:28.413 320 11473.85 97.37 56825.41 88888.00 2018-11-16 16:30:28.913 320 11473.73 97.40 56825.40 88888.00 2018-11-16 16:30:29.413 320 11473.78 97.37 56825.40 88888.00 2018-11-16 16:30:29.913 320 11473.73 97.32 56825.37 88888.00 2018-11-16 16:30:30.413 320 11473.70 97.29 56825.45 88888.00 2018-11-16 16:30:30.913 320 11473.77 97.30 56825.46 88888.00 2018-11-16 16:30:31.413 320 11473.73 97.29 56825.45 88888.00 2018-11-16 16:30:31.913 320 11473.73 97.27 56825.40 88888.00 2018-11-16 16:30:32.413 320 11473.78 97.26 56825.41 88888.00 2018-11-16 16:30:32.913 320 11473.68 97.28 56825.45 88888.00 2018-11-16 16:30:33.413 320 11473.64 97.30 56825.45 88888.00 2018-11-16 16:30:33.913 320 11473.66 97.28 56825.40 88888.00 2018-11-16 16:30:34.413 320 11473.63 97.22 56825.34 88888.00 2018-11-16 16:30:34.913 320 11473.68 97.20 56825.35 88888.00 2018-11-16 16:30:35.413 320 11473.72 97.17 56825.31 88888.00 2018-11-16 16:30:35.913 320 11473.66 97.25 56825.32 88888.00 2018-11-16 16:30:36.413 320 11473.71 97.25 56825.28 88888.00 2018-11-16 16:30:36.913 320 11473.67 97.25 56825.22 88888.00 2018-11-16 16:30:37.413 320 11473.63 97.25 56825.21 88888.00 2018-11-16 16:30:37.913 320 11473.67 97.21 56825.21 88888.00 2018-11-16 16:30:38.413 320 11473.71 97.16 56825.14 88888.00 2018-11-16 16:30:38.913 320 11473.66 97.19 56825.08 88888.00 2018-11-16 16:30:39.913 320 11473.77 97.08 56825.04 88888.00 2018-11-16 16:30:40.413 320 11473.70 97.09 56824.96 88888.00 2018-11-16 16:30:40.913 320 11473.77 97.08 56824.95 88888.00 2018-11-16 16:30:41.413 320 11473.79 97.03 56824.90 88888.00 2018-11-16 16:30:41.913 320 11473.72 97.01 56824.82 88888.00 2018-11-16 16:30:42.413 320 11473.78 97.01 56824.75 88888.00 2018-11-16 16:30:42.913 320 11473.80 97.01 56824.66 88888.00 2018-11-16 16:30:43.413 320 11473.75 96.99 56824.62 88888.00 2018-11-16 16:30:43.913 320 11473.81 97.00 56824.64 88888.00 2018-11-16 16:30:44.413 320 11473.82 96.98 56824.50 88888.00 2018-11-16 16:30:44.913 320 11473.80 96.92 56824.40 88888.00 2018-11-16 16:30:45.413 320 11473.91 96.91 56824.35 88888.00 2018-11-16 16:30:45.913 320 11473.94 96.83 56824.30 88888.00 2018-11-16 16:30:46.413 320 11473.91 96.79 56824.21 88888.00 2018-11-16 16:30:46.913 320 11473.99 96.75 56824.16 88888.00 2018-11-16 16:30:47.413 320 11474.02 96.73 56824.09 88888.00 2018-11-16 16:30:47.913 320 11474.02 96.75 56824.02 88888.00 2018-11-16 16:30:48.413 320 11474.15 96.67 56823.89 88888.00 2018-11-16 16:30:48.913 320 11474.15 96.65 56823.79 88888.00 2018-11-16 16:30:49.913 320 11474.28 96.57 56823.57 88888.00 2018-11-16 16:30:50.413 320 11474.27 96.51 56823.47 88888.00 2018-11-16 16:30:50.913 320 11474.30 96.47 56823.41 88888.00 2018-11-16 16:30:51.413 320 11474.34 96.49 56823.26 88888.00 2018-11-16 16:30:51.913 320 11474.32 96.46 56823.15 88888.00 2018-11-16 16:30:52.413 320 11474.47 96.38 56823.06 88888.00 2018-11-16 16:30:52.913 320 11474.57 96.31 56822.96 88888.00 2018-11-16 16:30:53.413 320 11474.51 96.27 56822.88 88888.00 2018-11-16 16:30:53.913 320 11474.53 96.27 56822.84 88888.00 2018-11-16 16:30:54.413 320 11474.61 96.23 56822.80 88888.00 2018-11-16 16:30:54.913 320 11474.60 96.24 56822.64 88888.00 2018-11-16 16:30:55.413 320 11474.67 96.18 56822.56 88888.00 2018-11-16 16:30:55.913 320 11474.76 96.11 56822.48 88888.00 2018-11-16 16:30:56.413 320 11474.76 96.05 56822.38 88888.00 2018-11-16 16:30:56.913 320 11474.85 96.01 56822.30 88888.00 2018-11-16 16:30:57.413 320 11474.93 95.99 56822.22 88888.00 2018-11-16 16:30:57.913 320 11474.95 95.97 56822.06 88888.00 2018-11-16 16:30:58.413 320 11475.00 95.98 56821.98 88888.00 2018-11-16 16:30:58.913 320 11475.10 95.94 56821.94 88888.00 2018-11-16 16:30:59.413 320 11475.10 95.91 56821.86 88888.00 2018-11-16 16:30:59.913 320 11475.20 95.85 56821.82 88888.00 2018-11-16 16:31:00.413 320 11475.27 95.76 56821.75 88888.00 2018-11-16 16:31:00.913 320 11475.23 95.73 56821.71 88888.00 2018-11-16 16:31:01.413 320 11475.30 95.70 56821.67 88888.00 2018-11-16 16:31:01.913 320 11475.32 95.62 56821.60 88888.00 2018-11-16 16:31:02.413 320 11475.31 95.60 56821.58 88888.00 2018-11-16 16:31:02.913 320 11475.40 95.62 56821.58 88888.00 2018-11-16 16:31:03.413 320 11475.38 95.56 56821.54 88888.00 2018-11-16 16:31:03.913 320 11475.37 95.56 56821.46 88888.00 2018-11-16 16:31:04.413 320 11475.46 95.56 56821.42 88888.00 2018-11-16 16:31:04.913 320 11475.46 95.51 56821.37 88888.00 2018-11-16 16:31:05.413 320 11475.40 95.45 56821.33 88888.00 2018-11-16 16:31:05.913 320 11475.46 95.39 56821.29 88888.00 2018-11-16 16:31:06.404 320 11475.41 95.35 56821.27 88888.00 2018-11-16 16:31:06.904 320 11475.44 95.35 56821.23 88888.00 2018-11-16 16:31:07.404 320 11475.52 95.30 56821.19 88888.00 2018-11-16 16:31:07.904 320 11475.44 95.18 56821.17 88888.00 2018-11-16 16:31:08.404 320 11475.41 95.18 56821.20 88888.00 2018-11-16 16:31:08.904 320 11475.51 95.15 56821.24 88888.00 2018-11-16 16:31:09.404 320 11475.47 95.15 56821.19 88888.00 2018-11-16 16:31:09.904 320 11475.44 95.11 56821.17 88888.00 2018-11-16 16:31:10.404 320 11475.48 95.08 56821.14 88888.00 2018-11-16 16:31:10.904 320 11475.40 95.02 56821.17 88888.00 2018-11-16 16:31:11.404 320 11475.44 94.96 56821.14 88888.00 2018-11-16 16:31:11.904 320 11475.46 94.96 56821.13 88888.00 2018-11-16 16:31:12.404 320 11475.33 94.91 56821.06 88888.00 2018-11-16 16:31:12.904 320 11475.31 94.89 56821.07 88888.00 2018-11-16 16:31:13.404 320 11475.33 94.85 56821.07 88888.00 2018-11-16 16:31:13.904 320 11475.27 94.82 56821.07 88888.00 2018-11-16 16:31:14.404 320 11475.28 94.84 56821.03 88888.00 2018-11-16 16:31:14.904 320 11475.31 94.79 56821.03 88888.00 2018-11-16 16:31:15.404 320 11475.23 94.76 56821.03 88888.00 2018-11-16 16:31:15.904 320 11475.20 94.77 56821.00 88888.00 2018-11-16 16:31:16.404 320 11475.20 94.77 56821.00 88888.00 2018-11-16 16:31:16.904 320 11475.13 94.79 56821.04 88888.00 2018-11-16 16:31:17.404 320 11475.17 94.79 56821.04 88888.00 2018-11-16 16:31:17.904 320 11475.21 94.78 56821.08 88888.00 2018-11-16 16:31:18.404 320 11475.17 94.83 56821.15 88888.00 2018-11-16 16:31:18.904 320 11475.13 94.82 56821.19 88888.00 2018-11-16 16:31:19.404 320 11475.13 94.83 56821.24 88888.00 2018-11-16 16:31:19.904 320 11475.09 94.87 56821.21 88888.00 2018-11-16 16:31:20.404 320 11475.20 94.85 56821.21 88888.00 2018-11-16 16:31:20.904 320 11475.18 94.82 56821.26 88888.00 2018-11-16 16:31:21.404 320 11475.12 94.85 56821.37 88888.00 2018-11-16 16:31:21.904 320 11475.09 94.91 56821.40 88888.00 2018-11-16 16:31:22.404 320 11475.05 94.90 56821.40 88888.00 2018-11-16 16:31:22.904 320 11475.02 94.96 56821.45 88888.00 2018-11-16 16:31:23.404 320 11474.99 94.96 56821.45 88888.00 2018-11-16 16:31:23.904 320 11474.99 94.89 56821.54 88888.00 2018-11-16 16:31:24.404 320 11474.97 94.98 56821.58 88888.00 2018-11-16 16:31:24.904 320 11475.02 95.04 56821.67 88888.00 2018-11-16 16:31:25.404 320 11475.00 95.06 56821.75 88888.00 2018-11-16 16:31:25.904 320 11474.95 95.11 56821.78 88888.00 2018-11-16 16:31:26.404 320 11475.02 95.15 56821.79 88888.00 2018-11-16 16:31:26.904 320 11474.99 95.13 56821.85 88888.00 2018-11-16 16:31:27.404 320 11474.97 95.17 56821.90 88888.00 2018-11-16 16:31:27.904 320 11475.05 95.24 56822.00 88888.00 2018-11-16 16:31:28.404 320 11475.00 95.29 56822.03 88888.00 2018-11-16 16:31:28.904 320 11475.03 95.30 56822.01 88888.00 2018-11-16 16:31:29.404 320 11475.18 95.33 56822.04 88888.00 2018-11-16 16:31:29.904 320 11475.10 95.37 56822.16 88888.00 2018-11-16 16:31:30.404 320 11475.06 95.46 56822.25 88888.00 2018-11-16 16:31:31.404 320 11475.11 95.52 56822.38 88888.00 2018-11-16 16:31:31.904 320 11475.12 95.59 56822.43 88888.00 2018-11-16 16:31:32.404 320 11475.18 95.62 56822.52 88888.00 2018-11-16 16:31:32.904 320 11475.11 95.65 56822.51 88888.00 2018-11-16 16:31:33.404 320 11475.14 95.71 56822.51 88888.00 2018-11-16 16:31:33.904 320 11475.23 95.69 56822.56 88888.00 2018-11-16 16:31:34.404 320 11475.18 95.73 56822.52 88888.00 2018-11-16 16:31:34.904 320 11475.20 95.84 56822.54 88888.00 2018-11-16 16:31:35.404 320 11475.21 95.84 56822.56 88888.00 2018-11-16 16:31:35.904 320 11475.17 95.83 56822.58 88888.00 2018-11-16 16:31:36.404 320 11475.30 95.90 56822.63 88888.00 2018-11-16 16:31:36.904 320 11475.32 95.89 56822.58 88888.00 2018-11-16 16:31:37.404 320 11475.30 95.94 56822.63 88888.00 2018-11-16 16:31:37.904 320 11475.32 95.99 56822.56 88888.00 2018-11-16 16:31:38.404 320 11475.37 95.96 56822.52 88888.00 2018-11-16 16:31:38.904 320 11475.32 95.93 56822.56 88888.00 2018-11-16 16:31:39.404 320 11475.46 95.96 56822.63 88888.00 2018-11-16 16:31:39.904 320 11475.51 95.91 56822.63 88888.00 2018-11-16 16:31:40.404 320 11475.42 95.90 56822.62 88888.00 2018-11-16 16:31:40.904 320 11475.53 95.91 56822.59 88888.00 2018-11-16 16:31:41.404 320 11475.49 95.89 56822.58 88888.00 2018-11-16 16:31:41.904 320 11475.48 95.93 56822.56 88888.00 2018-11-16 16:31:42.404 320 11475.60 95.90 56822.52 88888.00 2018-11-16 16:31:42.904 320 11475.53 95.90 56822.54 88888.00 2018-11-16 16:31:43.404 320 11475.48 95.85 56822.58 88888.00 2018-11-16 16:31:43.904 320 11475.58 95.83 56822.58 88888.00 2018-11-16 16:31:44.404 320 11475.59 95.83 56822.51 88888.00 2018-11-16 16:31:44.904 320 11475.59 95.81 56822.52 88888.00 2018-11-16 16:31:45.404 320 11475.64 95.77 56822.50 88888.00 2018-11-16 16:31:45.904 320 11475.55 95.76 56822.50 88888.00 2018-11-16 16:31:46.404 320 11475.48 95.71 56822.49 88888.00 2018-11-16 16:31:46.904 320 11475.54 95.67 56822.46 88888.00 2018-11-16 16:31:47.404 320 11475.57 95.70 56822.46 88888.00 2018-11-16 16:31:47.904 320 11475.55 95.64 56822.46 88888.00 2018-11-16 16:31:48.404 320 11475.59 95.63 56822.54 88888.00 2018-11-16 16:31:48.904 320 11475.52 95.60 56822.49 88888.00 2018-11-16 16:31:49.404 320 11475.53 95.55 56822.45 88888.00 2018-11-16 16:31:49.904 320 11475.58 95.50 56822.46 88888.00 2018-11-16 16:31:50.404 320 11475.53 95.50 56822.45 88888.00 2018-11-16 16:31:50.904 320 11475.48 95.44 56822.39 88888.00 2018-11-16 16:31:51.404 320 11475.47 95.42 56822.43 88888.00 2018-11-16 16:31:51.904 320 11475.41 95.37 56822.41 88888.00 2018-11-16 16:31:52.404 320 11475.41 95.36 56822.42 88888.00 2018-11-16 16:31:52.904 320 11475.45 95.29 56822.42 88888.00 2018-11-16 16:31:53.404 320 11475.37 95.24 56822.46 88888.00 2018-11-16 16:31:53.904 320 11475.30 95.24 56822.46 88888.00 2018-11-16 16:31:54.404 320 11475.32 95.23 56822.46 88888.00 2018-11-16 16:31:54.904 320 11475.24 95.19 56822.43 88888.00 2018-11-16 16:31:55.404 320 11475.23 95.15 56822.45 88888.00 2018-11-16 16:31:55.904 320 11475.30 95.03 56822.50 88888.00 2018-11-16 16:31:56.404 320 11475.23 95.02 56822.48 88888.00 2018-11-16 16:31:56.904 320 11475.12 95.06 56822.51 88888.00 2018-11-16 16:31:57.404 320 11475.04 95.01 56822.48 88888.00 2018-11-16 16:31:57.904 320 11474.96 94.95 56822.56 88888.00 2018-11-16 16:31:58.404 320 11474.98 94.92 56822.63 88888.00 2018-11-16 16:31:58.904 320 11474.92 94.90 56822.68 88888.00 2018-11-16 16:31:59.404 320 11474.79 94.89 56822.71 88888.00 2018-11-16 16:31:59.904 320 11474.72 94.85 56822.80 88888.00 2018-11-16 16:32:00.404 320 11474.63 94.85 56822.80 88888.00 2018-11-16 16:32:00.904 320 11474.57 94.83 56822.77 88888.00 2018-11-16 16:32:01.404 320 11474.53 94.82 56822.83 88888.00 2018-11-16 16:32:01.904 320 11474.43 94.87 56822.93 88888.00 2018-11-16 16:32:02.904 320 11474.32 94.92 56823.10 88888.00 2018-11-16 16:32:03.404 320 11474.19 94.90 56823.16 88888.00 2018-11-16 16:32:03.904 320 11474.14 94.92 56823.29 88888.00 2018-11-16 16:32:04.404 320 11474.09 94.98 56823.34 88888.00 2018-11-16 16:32:04.904 320 11473.99 95.04 56823.40 88888.00 2018-11-16 16:32:05.404 320 11473.96 95.11 56823.54 88888.00 2018-11-16 16:32:05.904 320 11473.98 95.17 56823.61 88888.00 2018-11-16 16:32:06.404 320 11473.82 95.16 56823.67 88888.00 2018-11-16 16:32:06.904 320 11473.77 95.26 56823.79 88888.00 2018-11-16 16:32:07.404 320 11473.75 95.31 56823.85 88888.00 2018-11-16 16:32:07.904 320 11473.60 95.31 56824.02 88888.00 2018-11-16 16:32:08.404 320 11473.56 95.38 56824.09 88888.00 2018-11-16 16:32:08.904 320 11473.54 95.47 56824.16 88888.00 2018-11-16 16:32:09.404 320 11473.44 95.50 56824.25 88888.00 2018-11-16 16:32:09.904 320 11473.38 95.51 56824.29 88888.00 2018-11-16 16:32:10.404 320 11473.39 95.57 56824.42 88888.00 2018-11-16 16:32:10.904 320 11473.26 95.63 56824.55 88888.00 2018-11-16 16:32:11.404 320 11473.22 95.72 56824.68 88888.00 2018-11-16 16:32:11.904 320 11473.19 95.76 56824.69 88888.00 2018-11-16 16:32:13.404 320 11473.01 95.94 56824.93 88888.00 2018-11-16 16:32:13.904 320 11472.97 96.00 56825.00 88888.00 2018-11-16 16:32:14.404 320 11473.00 96.10 56825.05 88888.00 2018-11-16 16:32:14.904 320 11473.00 96.18 56825.14 88888.00 2018-11-16 16:32:15.404 320 11472.98 96.23 56825.25 88888.00 2018-11-16 16:32:15.904 320 11472.95 96.27 56825.25 88888.00 2018-11-16 16:32:16.404 320 11472.89 96.32 56825.26 88888.00 2018-11-16 16:32:16.904 320 11472.86 96.40 56825.31 88888.00 2018-11-16 16:32:17.404 320 11472.90 96.45 56825.33 88888.00 2018-11-16 16:32:17.904 320 11472.87 96.46 56825.35 88888.00 2018-11-16 16:32:18.404 320 11472.79 96.54 56825.34 88888.00 2018-11-16 16:32:18.904 320 11472.88 96.59 56825.33 88888.00 2018-11-16 16:32:19.404 320 11472.84 96.57 56825.31 88888.00 2018-11-16 16:32:19.904 320 11472.87 96.64 56825.28 88888.00 2018-11-16 16:32:20.404 320 11472.95 96.65 56825.27 88888.00 2018-11-16 16:32:20.904 320 11472.94 96.67 56825.21 88888.00 2018-11-16 16:32:21.404 320 11472.90 96.73 56825.18 88888.00 2018-11-16 16:32:21.904 320 11472.96 96.74 56825.17 88888.00 2018-11-16 16:32:22.404 320 11472.93 96.76 56825.12 88888.00 2018-11-16 16:32:22.904 320 11472.97 96.86 56825.07 88888.00 2018-11-16 16:32:23.404 320 11473.08 96.86 56825.01 88888.00 2018-11-16 16:32:23.904 320 11473.01 96.83 56824.93 88888.00 2018-11-16 16:32:24.404 320 11473.10 96.87 56824.80 88888.00 2018-11-16 16:32:24.904 320 11473.16 96.89 56824.76 88888.00 2018-11-16 16:32:25.404 320 11473.14 96.86 56824.73 88888.00 2018-11-16 16:32:25.904 320 11473.21 96.88 56824.61 88888.00 2018-11-16 16:32:26.404 320 11473.21 96.82 56824.53 88888.00 2018-11-16 16:32:26.904 320 11473.21 96.80 56824.47 88888.00 2018-11-16 16:32:27.404 320 11473.32 96.78 56824.41 88888.00 2018-11-16 16:32:27.904 320 11473.37 96.81 56824.27 88888.00 2018-11-16 16:32:28.404 320 11473.33 96.80 56824.18 88888.00 2018-11-16 16:32:28.904 320 11473.44 96.79 56824.09 88888.00 2018-11-16 16:32:29.404 320 11473.51 96.76 56823.98 88888.00 2018-11-16 16:32:29.904 320 11473.52 96.74 56823.95 88888.00 2018-11-16 16:32:30.404 320 11473.61 96.73 56823.86 88888.00 2018-11-16 16:32:30.904 320 11473.63 96.72 56823.78 88888.00 2018-11-16 16:32:31.404 320 11473.57 96.71 56823.76 88888.00 2018-11-16 16:32:31.904 320 11473.71 96.73 56823.66 88888.00 2018-11-16 16:32:32.404 320 11473.68 96.67 56823.51 88888.00 2018-11-16 16:32:32.904 320 11473.70 96.65 56823.41 88888.00 2018-11-16 16:32:33.904 320 11473.82 96.57 56823.25 88888.00 2018-11-16 16:32:34.404 320 11473.88 96.57 56823.15 88888.00 2018-11-16 16:32:34.904 320 11473.96 96.55 56823.07 88888.00 2018-11-16 16:32:35.404 320 11474.01 96.52 56823.03 88888.00 2018-11-16 16:32:35.904 320 11474.08 96.52 56822.96 88888.00 2018-11-16 16:32:36.404 320 11474.13 96.52 56822.87 88888.00 2018-11-16 16:32:36.904 320 11474.14 96.49 56822.75 88888.00 2018-11-16 16:32:37.404 320 11474.18 96.44 56822.62 88888.00 2018-11-16 16:32:37.904 320 11474.26 96.42 56822.55 88888.00 2018-11-16 16:32:38.404 320 11474.26 96.49 56822.43 88888.00 2018-11-16 16:32:38.904 320 11474.36 96.47 56822.36 88888.00 2018-11-16 16:32:39.404 320 11474.46 96.40 56822.31 88888.00 2018-11-16 16:32:39.904 320 11474.46 96.35 56822.25 88888.00 2018-11-16 16:32:40.404 320 11474.49 96.34 56822.19 88888.00 2018-11-16 16:32:40.904 320 11474.58 96.31 56822.05 88888.00 2018-11-16 16:32:41.404 320 11474.61 96.31 56821.99 88888.00 2018-11-16 16:32:41.904 320 11474.67 96.33 56821.93 88888.00 2018-11-16 16:32:42.404 320 11474.72 96.28 56821.80 88888.00 2018-11-16 16:32:42.904 320 11474.71 96.28 56821.69 88888.00 2018-11-16 16:32:43.404 320 11474.79 96.23 56821.64 88888.00 2018-11-16 16:32:43.904 320 11474.85 96.13 56821.49 88888.00 2018-11-16 16:32:44.404 320 11474.84 96.13 56821.32 88888.00 2018-11-16 16:32:44.904 320 11474.96 96.12 56821.24 88888.00 2018-11-16 16:32:45.404 320 11474.99 96.05 56821.19 88888.00 2018-11-16 16:32:45.904 320 11475.04 95.99 56821.09 88888.00 2018-11-16 16:32:46.404 320 11475.16 95.96 56820.94 88888.00 2018-11-16 16:32:46.904 320 11475.12 95.91 56820.84 88888.00 2018-11-16 16:32:47.404 320 11475.10 95.87 56820.74 88888.00 2018-11-16 16:32:47.904 320 11475.21 95.91 56820.63 88888.00 2018-11-16 16:32:48.404 320 11475.26 95.89 56820.58 88888.00 2018-11-16 16:32:48.904 320 11475.24 95.84 56820.52 88888.00 2018-11-16 16:32:49.404 320 11475.32 95.83 56820.44 88888.00 2018-11-16 16:32:49.904 320 11475.37 95.83 56820.29 88888.00 2018-11-16 16:32:50.404 320 11475.39 95.80 56820.21 88888.00 2018-11-16 16:32:50.904 320 11475.47 95.84 56820.14 88888.00 2018-11-16 16:32:51.404 320 11475.49 95.72 56820.04 88888.00 2018-11-16 16:32:51.904 320 11475.52 95.69 56819.97 88888.00 2018-11-16 16:32:52.404 320 11475.59 95.64 56819.94 88888.00 2018-11-16 16:32:52.904 320 11475.60 95.63 56819.80 88888.00 2018-11-16 16:32:53.404 320 11475.62 95.64 56819.76 88888.00 2018-11-16 16:32:54.404 320 11475.68 95.49 56819.62 88888.00 2018-11-16 16:32:54.904 320 11475.71 95.47 56819.60 88888.00 2018-11-16 16:32:55.404 320 11475.79 95.43 56819.52 88888.00 2018-11-16 16:32:55.904 320 11475.82 95.38 56819.49 88888.00 2018-11-16 16:32:56.404 320 11475.87 95.35 56819.42 88888.00 2018-11-16 16:32:56.904 320 11475.92 95.29 56819.35 88888.00 2018-11-16 16:32:57.404 320 11475.90 95.24 56819.29 88888.00 2018-11-16 16:32:57.904 320 11475.93 95.21 56819.24 88888.00 2018-11-16 16:32:58.404 320 11476.02 95.15 56819.14 88888.00 2018-11-16 16:32:58.904 320 11476.06 95.06 56819.12 88888.00 2018-11-16 16:32:59.405 320 11476.06 95.05 56819.05 88888.00 2018-11-16 16:32:59.905 320 11476.11 95.01 56818.98 88888.00 2018-11-16 16:33:00.405 320 11476.14 94.96 56818.92 88888.00 2018-11-16 16:33:00.905 320 11476.21 94.96 56818.83 88888.00 2018-11-16 16:33:01.405 320 11476.31 94.92 56818.78 88888.00 2018-11-16 16:33:01.905 320 11476.27 94.91 56818.73 88888.00 2018-11-16 16:33:02.405 320 11476.27 94.87 56818.66 88888.00 2018-11-16 16:33:02.905 320 11476.31 94.74 56818.63 88888.00 2018-11-16 16:33:03.405 320 11476.36 94.74 56818.54 88888.00 2018-11-16 16:33:04.405 320 11476.39 94.72 56818.56 88888.00 2018-11-16 16:33:04.905 320 11476.39 94.69 56818.53 88888.00 2018-11-16 16:33:05.405 320 11476.46 94.64 56818.50 88888.00 2018-11-16 16:33:05.905 320 11476.53 94.58 56818.45 88888.00 2018-11-16 16:33:06.405 320 11476.53 94.57 56818.40 88888.00 2018-11-16 16:33:06.905 320 11476.53 94.49 56818.39 88888.00 2018-11-16 16:33:07.405 320 11476.52 94.47 56818.39 88888.00 2018-11-16 16:33:07.905 320 11476.45 94.44 56818.43 88888.00 2018-11-16 16:33:08.405 320 11476.57 94.42 56818.46 88888.00 2018-11-16 16:33:08.905 320 11476.59 94.36 56818.46 88888.00 2018-11-16 16:33:09.405 320 11476.55 94.33 56818.46 88888.00 2018-11-16 16:33:09.905 320 11476.63 94.34 56818.44 88888.00 2018-11-16 16:33:10.405 320 11476.55 94.33 56818.41 88888.00 2018-11-16 16:33:10.905 320 11476.45 94.33 56818.47 88888.00 2018-11-16 16:33:11.405 320 11476.49 94.29 56818.51 88888.00 2018-11-16 16:33:11.905 320 11476.43 94.19 56818.48 88888.00 2018-11-16 16:33:12.405 320 11476.42 94.17 56818.58 88888.00 2018-11-16 16:33:12.905 320 11476.45 94.14 56818.58 88888.00 2018-11-16 16:33:13.405 320 11476.42 94.10 56818.60 88888.00 2018-11-16 16:33:13.905 320 11476.36 94.04 56818.64 88888.00 2018-11-16 16:33:14.405 320 11476.34 94.09 56818.64 88888.00 2018-11-16 16:33:14.905 320 11476.30 94.04 56818.67 88888.00 2018-11-16 16:33:15.405 320 11476.27 94.02 56818.73 88888.00 2018-11-16 16:33:15.905 320 11476.23 94.02 56818.71 88888.00 2018-11-16 16:33:16.405 320 11476.16 94.02 56818.77 88888.00 2018-11-16 16:33:16.905 320 11476.20 94.02 56818.79 88888.00 2018-11-16 16:33:17.405 320 11476.23 94.01 56818.79 88888.00 2018-11-16 16:33:17.905 320 11476.11 93.96 56818.85 88888.00 2018-11-16 16:33:18.405 320 11476.11 93.99 56818.92 88888.00 2018-11-16 16:33:18.905 320 11476.13 93.99 56818.97 88888.00 2018-11-16 16:33:19.405 320 11475.94 93.96 56819.03 88888.00 2018-11-16 16:33:19.905 320 11475.92 93.97 56818.99 88888.00 2018-11-16 16:33:20.405 320 11475.94 94.03 56818.98 88888.00 2018-11-16 16:33:20.905 320 11475.85 94.11 56819.04 88888.00 2018-11-16 16:33:21.405 320 11475.80 94.10 56819.08 88888.00 2018-11-16 16:33:21.905 320 11475.74 94.13 56819.10 88888.00 2018-11-16 16:33:22.405 320 11475.67 94.15 56819.11 88888.00 2018-11-16 16:33:22.905 320 11475.75 94.15 56819.11 88888.00 2018-11-16 16:33:23.405 320 11475.62 94.14 56819.15 88888.00 2018-11-16 16:33:23.905 320 11475.53 94.19 56819.17 88888.00 2018-11-16 16:33:24.405 320 11475.58 94.19 56819.22 88888.00 2018-11-16 16:33:24.905 320 11475.49 94.14 56819.24 88888.00 2018-11-16 16:33:25.405 320 11475.42 94.20 56819.22 88888.00 2018-11-16 16:33:25.905 320 11475.44 94.28 56819.27 88888.00 2018-11-16 16:33:26.405 320 11475.41 94.33 56819.28 88888.00 2018-11-16 16:33:26.905 320 11475.35 94.31 56819.24 88888.00 2018-11-16 16:33:27.405 320 11475.41 94.37 56819.29 88888.00 2018-11-16 16:33:27.905 320 11475.38 94.41 56819.34 88888.00 2018-11-16 16:33:28.405 320 11475.32 94.40 56819.34 88888.00 2018-11-16 16:33:28.905 320 11475.32 94.45 56819.36 88888.00 2018-11-16 16:33:29.405 320 11475.30 94.45 56819.34 88888.00 2018-11-16 16:33:29.905 320 11475.28 94.50 56819.34 88888.00 2018-11-16 16:33:30.405 320 11475.32 94.58 56819.37 88888.00 2018-11-16 16:33:30.905 320 11475.31 94.57 56819.36 88888.00 2018-11-16 16:33:31.405 320 11475.26 94.56 56819.36 88888.00 2018-11-16 16:33:31.905 320 11475.31 94.57 56819.42 88888.00 2018-11-16 16:33:32.405 320 11475.28 94.60 56819.48 88888.00 2018-11-16 16:33:32.905 320 11475.30 94.68 56819.52 88888.00 2018-11-16 16:33:33.405 320 11475.33 94.72 56819.44 88888.00 2018-11-16 16:33:33.905 320 11475.25 94.70 56819.41 88888.00 2018-11-16 16:33:34.405 320 11475.23 94.77 56819.43 88888.00 2018-11-16 16:33:34.905 320 11475.26 94.82 56819.53 88888.00 2018-11-16 16:33:35.905 320 11475.24 94.90 56819.56 88888.00 2018-11-16 16:33:36.405 320 11475.27 94.91 56819.53 88888.00 2018-11-16 16:33:36.905 320 11475.21 94.91 56819.52 88888.00 2018-11-16 16:33:37.405 320 11475.25 94.94 56819.48 88888.00 2018-11-16 16:33:37.905 320 11475.27 94.98 56819.47 88888.00 2018-11-16 16:33:38.405 320 11475.24 95.02 56819.49 88888.00 2018-11-16 16:33:38.905 320 11475.26 95.05 56819.50 88888.00 2018-11-16 16:33:39.405 320 11475.23 95.11 56819.46 88888.00 2018-11-16 16:33:39.905 320 11475.18 95.16 56819.46 88888.00 2018-11-16 16:33:40.405 320 11475.24 95.12 56819.47 88888.00 2018-11-16 16:33:40.905 320 11475.27 95.10 56819.44 88888.00 2018-11-16 16:33:41.405 320 11475.21 95.12 56819.46 88888.00 2018-11-16 16:33:41.905 320 11475.25 95.17 56819.50 88888.00 2018-11-16 16:33:42.405 320 11475.23 95.17 56819.49 88888.00 2018-11-16 16:33:42.905 320 11475.25 95.18 56819.42 88888.00 2018-11-16 16:33:43.405 320 11475.28 95.19 56819.41 88888.00 2018-11-16 16:33:43.905 320 11475.21 95.23 56819.37 88888.00 2018-11-16 16:33:44.405 320 11475.19 95.21 56819.43 88888.00 2018-11-16 16:33:44.905 320 11475.32 95.22 56819.40 88888.00 2018-11-16 16:33:45.405 320 11475.30 95.22 56819.29 88888.00 2018-11-16 16:33:45.905 320 11475.25 95.26 56819.25 88888.00 2018-11-16 16:33:46.405 320 11475.33 95.25 56819.21 88888.00 2018-11-16 16:33:46.905 320 11475.33 95.22 56819.21 88888.00 2018-11-16 16:33:47.405 320 11475.34 95.28 56819.22 88888.00 2018-11-16 16:33:47.905 320 11475.45 95.29 56819.18 88888.00 2018-11-16 16:33:48.405 320 11475.47 95.28 56819.17 88888.00 2018-11-16 16:33:48.905 320 11475.46 95.30 56819.18 88888.00 2018-11-16 16:33:49.405 320 11475.61 95.29 56819.16 88888.00 2018-11-16 16:33:49.905 320 11475.58 95.30 56819.16 88888.00 2018-11-16 16:33:50.405 320 11475.57 95.32 56819.16 88888.00 2018-11-16 16:33:50.905 320 11475.64 95.32 56819.09 88888.00 2018-11-16 16:33:51.405 320 11475.64 95.33 56819.04 88888.00 2018-11-16 16:33:51.905 320 11475.66 95.38 56819.01 88888.00 2018-11-16 16:33:52.405 320 11475.69 95.36 56819.06 88888.00 2018-11-16 16:33:52.905 320 11475.61 95.35 56819.05 88888.00 2018-11-16 16:33:53.405 320 11475.68 95.37 56818.95 88888.00 2018-11-16 16:33:53.905 320 11475.72 95.37 56818.91 88888.00 2018-11-16 16:33:54.405 320 11475.69 95.37 56818.86 88888.00 2018-11-16 16:33:54.905 320 11475.74 95.36 56818.85 88888.00 2018-11-16 16:33:55.405 320 11475.74 95.35 56818.86 88888.00 2018-11-16 16:33:55.905 320 11475.75 95.35 56818.85 88888.00 2018-11-16 16:33:56.405 320 11475.75 95.38 56818.86 88888.00 2018-11-16 16:33:56.905 320 11475.79 95.32 56818.85 88888.00 2018-11-16 16:33:57.405 320 11475.73 95.35 56818.82 88888.00 2018-11-16 16:33:57.905 320 11475.80 95.39 56818.77 88888.00 2018-11-16 16:33:58.405 320 11475.83 95.36 56818.84 88888.00 2018-11-16 16:33:58.905 320 11475.79 95.38 56818.84 88888.00 2018-11-16 16:33:59.405 320 11475.86 95.45 56818.79 88888.00 2018-11-16 16:33:59.905 320 11475.86 95.43 56818.85 88888.00 2018-11-16 16:34:00.405 320 11475.85 95.39 56818.88 88888.00 2018-11-16 16:34:00.905 320 11475.85 95.46 56818.90 88888.00 2018-11-16 16:34:01.405 320 11475.85 95.47 56818.91 88888.00 2018-11-16 16:34:01.905 320 11475.82 95.46 56818.89 88888.00 2018-11-16 16:34:02.405 320 11475.88 95.51 56818.90 88888.00 2018-11-16 16:34:02.905 320 11475.87 95.52 56819.03 88888.00 2018-11-16 16:34:03.405 320 11475.83 95.52 56819.12 88888.00 2018-11-16 16:34:03.905 320 11475.83 95.53 56819.18 88888.00 2018-11-16 16:34:04.405 320 11475.76 95.55 56819.15 88888.00 2018-11-16 16:34:04.905 320 11475.76 95.56 56819.17 88888.00 2018-11-16 16:34:05.405 320 11475.79 95.57 56819.25 88888.00 2018-11-16 16:34:05.905 320 11475.69 95.60 56819.33 88888.00 2018-11-16 16:34:06.405 320 11475.67 95.62 56819.44 88888.00 2018-11-16 16:34:06.905 320 11475.69 95.65 56819.44 88888.00 2018-11-16 16:34:07.405 320 11475.71 95.67 56819.56 88888.00 2018-11-16 16:34:07.905 320 11475.57 95.74 56819.68 88888.00 2018-11-16 16:34:08.405 320 11475.60 95.79 56819.73 88888.00 2018-11-16 16:34:08.905 320 11475.55 95.78 56819.76 88888.00 2018-11-16 16:34:09.405 320 11475.55 95.79 56819.82 88888.00 2018-11-16 16:34:09.905 320 11475.61 95.77 56819.92 88888.00 2018-11-16 16:34:10.405 320 11475.59 95.81 56820.10 88888.00 2018-11-16 16:34:10.905 320 11475.53 95.85 56820.14 88888.00 2018-11-16 16:34:11.405 320 11475.53 95.90 56820.19 88888.00 2018-11-16 16:34:11.905 320 11475.49 95.89 56820.27 88888.00 2018-11-16 16:34:12.405 320 11475.48 95.92 56820.36 88888.00 2018-11-16 16:34:12.905 320 11475.46 95.92 56820.47 88888.00 2018-11-16 16:34:13.405 320 11475.39 95.93 56820.51 88888.00 2018-11-16 16:34:13.905 320 11475.38 95.96 56820.57 88888.00 2018-11-16 16:34:14.405 320 11475.39 95.99 56820.65 88888.00 2018-11-16 16:34:14.905 320 11475.30 96.03 56820.69 88888.00 2018-11-16 16:34:15.405 320 11475.32 96.05 56820.79 88888.00 2018-11-16 16:34:15.905 320 11475.31 96.08 56820.96 88888.00 2018-11-16 16:34:16.405 320 11475.23 96.07 56821.04 88888.00 2018-11-16 16:34:16.905 320 11475.26 96.11 56821.15 88888.00 2018-11-16 16:34:17.405 320 11475.31 96.17 56821.20 88888.00 2018-11-16 16:34:17.905 320 11475.25 96.19 56821.26 88888.00 2018-11-16 16:34:18.405 320 11475.31 96.21 56821.28 88888.00 2018-11-16 16:34:18.905 320 11475.31 96.15 56821.33 88888.00 2018-11-16 16:34:19.405 320 11475.25 96.13 56821.41 88888.00 2018-11-16 16:34:19.905 320 11475.25 96.13 56821.48 88888.00 2018-11-16 16:34:20.405 320 11475.18 96.17 56821.52 88888.00 2018-11-16 16:34:20.905 320 11475.14 96.20 56821.58 88888.00 2018-11-16 16:34:21.405 320 11475.20 96.25 56821.61 88888.00 2018-11-16 16:34:21.905 320 11475.23 96.24 56821.61 88888.00 2018-11-16 16:34:22.405 320 11475.20 96.28 56821.66 88888.00 2018-11-16 16:34:22.905 320 11475.30 96.26 56821.64 88888.00 2018-11-16 16:34:23.405 320 11475.23 96.25 56821.65 88888.00 2018-11-16 16:34:23.905 320 11475.18 96.33 56821.71 88888.00 2018-11-16 16:34:24.405 320 11475.26 96.32 56821.73 88888.00 2018-11-16 16:34:24.905 320 11475.25 96.25 56821.68 88888.00 2018-11-16 16:34:25.405 320 11475.25 96.26 56821.71 88888.00 2018-11-16 16:34:25.905 320 11475.33 96.28 56821.68 88888.00 2018-11-16 16:34:26.405 320 11475.33 96.24 56821.65 88888.00 2018-11-16 16:34:26.905 320 11475.32 96.23 56821.60 88888.00 2018-11-16 16:34:27.405 320 11475.42 96.25 56821.59 88888.00 2018-11-16 16:34:27.905 320 11475.40 96.25 56821.51 88888.00 2018-11-16 16:34:28.405 320 11475.37 96.28 56821.52 88888.00 2018-11-16 16:34:28.905 320 11475.45 96.26 56821.47 88888.00 2018-11-16 16:34:29.405 320 11475.41 96.20 56821.40 88888.00 2018-11-16 16:34:29.905 320 11475.37 96.21 56821.34 88888.00 2018-11-16 16:34:30.405 320 11475.47 96.18 56821.29 88888.00 2018-11-16 16:34:30.905 320 11475.49 96.15 56821.27 88888.00 2018-11-16 16:34:31.405 320 11475.46 96.15 56821.28 88888.00 2018-11-16 16:34:31.905 320 11475.48 96.13 56821.20 88888.00 2018-11-16 16:34:32.405 320 11475.45 96.13 56821.10 88888.00 2018-11-16 16:34:32.905 320 11475.48 96.18 56821.04 88888.00 2018-11-16 16:34:33.405 320 11475.51 96.17 56821.03 88888.00 2018-11-16 16:34:33.905 320 11475.41 96.13 56821.01 88888.00 2018-11-16 16:34:34.405 320 11475.45 96.10 56820.95 88888.00 2018-11-16 16:34:34.905 320 11475.49 96.10 56820.94 88888.00 2018-11-16 16:34:35.405 320 11475.41 96.07 56820.85 88888.00 2018-11-16 16:34:35.905 320 11475.44 96.06 56820.75 88888.00 2018-11-16 16:34:36.405 320 11475.41 96.06 56820.68 88888.00 2018-11-16 16:34:36.905 320 11475.37 96.03 56820.71 88888.00 2018-11-16 16:34:37.405 320 11475.39 96.05 56820.75 88888.00 2018-11-16 16:34:37.905 320 11475.47 96.03 56820.72 88888.00 2018-11-16 16:34:38.405 320 11475.46 96.05 56820.64 88888.00 2018-11-16 16:34:38.905 320 11475.52 96.04 56820.60 88888.00 2018-11-16 16:34:39.405 320 11475.53 96.05 56820.59 88888.00 2018-11-16 16:34:39.905 320 11475.48 95.99 56820.58 88888.00 2018-11-16 16:34:40.405 320 11475.51 96.01 56820.55 88888.00 2018-11-16 16:34:40.905 320 11475.48 95.99 56820.49 88888.00 2018-11-16 16:34:41.405 320 11475.51 96.01 56820.44 88888.00 2018-11-16 16:34:41.905 320 11475.58 96.06 56820.43 88888.00 2018-11-16 16:34:42.405 320 11475.54 95.99 56820.44 88888.00 2018-11-16 16:34:42.905 320 11475.51 96.04 56820.40 88888.00 2018-11-16 16:34:43.405 320 11475.58 96.04 56820.34 88888.00 2018-11-16 16:34:43.905 320 11475.54 96.00 56820.29 88888.00 2018-11-16 16:34:44.405 320 11475.49 96.03 56820.29 88888.00 2018-11-16 16:34:44.905 320 11475.62 96.01 56820.30 88888.00 2018-11-16 16:34:45.405 320 11475.64 95.97 56820.31 88888.00 2018-11-16 16:34:45.905 320 11475.60 95.99 56820.32 88888.00 2018-11-16 16:34:46.405 320 11475.61 95.97 56820.26 88888.00 2018-11-16 16:34:46.905 320 11475.59 95.97 56820.29 88888.00 2018-11-16 16:34:47.405 320 11475.61 96.01 56820.29 88888.00 2018-11-16 16:34:47.905 320 11475.59 96.00 56820.27 88888.00 2018-11-16 16:34:49.405 320 11475.66 95.99 56820.27 88888.00 2018-11-16 16:34:49.905 320 11475.68 95.97 56820.27 88888.00 2018-11-16 16:34:50.405 320 11475.71 95.99 56820.27 88888.00 2018-11-16 16:34:50.905 320 11475.78 95.98 56820.25 88888.00 2018-11-16 16:34:51.405 320 11475.75 95.97 56820.23 88888.00 2018-11-16 16:34:51.905 320 11475.73 95.99 56820.24 88888.00 2018-11-16 16:34:52.405 320 11475.74 96.04 56820.21 88888.00 2018-11-16 16:34:52.905 320 11475.76 96.03 56820.19 88888.00 2018-11-16 16:34:53.405 320 11475.78 96.03 56820.18 88888.00 2018-11-16 16:34:53.905 320 11475.92 95.98 56820.18 88888.00 2018-11-16 16:34:54.405 320 11475.88 95.98 56820.14 88888.00 2018-11-16 16:34:54.905 320 11475.94 96.00 56820.13 88888.00 2018-11-16 16:34:55.405 320 11475.97 96.00 56820.13 88888.00 2018-11-16 16:34:55.905 320 11475.93 96.00 56820.13 88888.00 2018-11-16 16:34:56.405 320 11476.07 95.97 56820.10 88888.00 2018-11-16 16:34:56.905 320 11476.16 95.94 56820.04 88888.00 2018-11-16 16:34:57.405 320 11476.10 95.96 56820.06 88888.00 2018-11-16 16:34:57.905 320 11476.10 95.96 56820.00 88888.00 2018-11-16 16:34:58.906 320 11476.15 95.99 56819.91 88888.00 2018-11-16 16:34:59.406 320 11476.24 95.92 56819.91 88888.00 2018-11-16 16:34:59.906 320 11476.31 95.87 56819.92 88888.00 2018-11-16 16:35:00.406 320 11476.29 95.84 56819.91 88888.00 2018-11-16 16:35:00.906 320 11476.31 95.86 56819.85 88888.00 2018-11-16 16:35:01.406 320 11476.36 95.84 56819.82 88888.00 2018-11-16 16:35:01.906 320 11476.31 95.81 56819.83 88888.00 2018-11-16 16:35:02.406 320 11476.48 95.80 56819.86 88888.00 2018-11-16 16:35:02.906 320 11476.51 95.71 56819.83 88888.00 2018-11-16 16:35:03.406 320 11476.48 95.64 56819.79 88888.00 2018-11-16 16:35:03.906 320 11476.60 95.71 56819.73 88888.00 2018-11-16 16:35:04.406 320 11476.56 95.64 56819.75 88888.00 2018-11-16 16:35:04.906 320 11476.60 95.55 56819.69 88888.00 2018-11-16 16:35:05.406 320 11476.72 95.56 56819.65 88888.00 2018-11-16 16:35:05.906 320 11476.72 95.51 56819.60 88888.00 2018-11-16 16:35:06.406 320 11476.72 95.43 56819.47 88888.00 2018-11-16 16:35:06.906 320 11476.83 95.44 56819.35 88888.00 2018-11-16 16:35:07.406 320 11476.87 95.43 56819.34 88888.00 2018-11-16 16:35:07.906 320 11476.91 95.37 56819.38 88888.00 2018-11-16 16:35:08.406 320 11476.99 95.33 56819.35 88888.00 2018-11-16 16:35:08.906 320 11477.00 95.28 56819.30 88888.00 2018-11-16 16:35:09.406 320 11477.12 95.22 56819.25 88888.00 2018-11-16 16:35:09.906 320 11477.17 95.16 56819.27 88888.00 2018-11-16 16:35:10.406 320 11477.08 95.13 56819.25 88888.00 2018-11-16 16:35:10.906 320 11477.15 95.13 56819.17 88888.00 2018-11-16 16:35:11.406 320 11477.21 95.05 56819.15 88888.00 2018-11-16 16:35:11.906 320 11477.17 95.01 56819.12 88888.00 2018-11-16 16:35:12.406 320 11477.31 95.01 56819.09 88888.00 2018-11-16 16:35:12.906 320 11477.38 94.97 56819.04 88888.00 2018-11-16 16:35:13.406 320 11477.26 94.90 56819.02 88888.00 2018-11-16 16:35:13.906 320 11477.33 94.85 56819.03 88888.00 2018-11-16 16:35:14.406 320 11477.40 94.82 56819.08 88888.00 2018-11-16 16:35:14.906 320 11477.38 94.77 56819.08 88888.00 2018-11-16 16:35:15.406 320 11477.36 94.68 56819.08 88888.00 2018-11-16 16:35:15.906 320 11477.40 94.61 56819.11 88888.00 2018-11-16 16:35:16.406 320 11477.29 94.62 56819.18 88888.00 2018-11-16 16:35:16.906 320 11477.29 94.58 56819.15 88888.00 2018-11-16 16:35:17.406 320 11477.28 94.53 56819.17 88888.00 2018-11-16 16:35:17.906 320 11477.24 94.50 56819.29 88888.00 2018-11-16 16:35:18.406 320 11477.27 94.49 56819.36 88888.00 2018-11-16 16:35:18.906 320 11477.27 94.43 56819.34 88888.00 2018-11-16 16:35:19.406 320 11477.24 94.42 56819.38 88888.00 2018-11-16 16:35:19.906 320 11477.21 94.41 56819.34 88888.00 2018-11-16 16:35:20.406 320 11477.25 94.35 56819.35 88888.00 2018-11-16 16:35:20.906 320 11477.18 94.34 56819.46 88888.00 2018-11-16 16:35:21.406 320 11477.26 94.35 56819.59 88888.00 2018-11-16 16:35:21.906 320 11477.21 94.33 56819.61 88888.00 2018-11-16 16:35:22.406 320 11477.10 94.36 56819.65 88888.00 2018-11-16 16:35:22.906 320 11477.12 94.40 56819.74 88888.00 2018-11-16 16:35:23.406 320 11477.06 94.37 56819.78 88888.00 2018-11-16 16:35:23.906 320 11476.97 94.37 56819.82 88888.00 2018-11-16 16:35:24.406 320 11476.96 94.36 56819.94 88888.00 2018-11-16 16:35:24.906 320 11476.85 94.36 56819.94 88888.00 2018-11-16 16:35:25.406 320 11476.78 94.35 56820.00 88888.00 2018-11-16 16:35:25.906 320 11476.80 94.34 56820.12 88888.00 2018-11-16 16:35:26.406 320 11476.74 94.34 56820.15 88888.00 2018-11-16 16:35:26.906 320 11476.70 94.35 56820.21 88888.00 2018-11-16 16:35:27.406 320 11476.67 94.38 56820.30 88888.00 2018-11-16 16:35:27.906 320 11476.59 94.37 56820.37 88888.00 2018-11-16 16:35:28.406 320 11476.48 94.38 56820.46 88888.00 2018-11-16 16:35:28.906 320 11476.49 94.42 56820.51 88888.00 2018-11-16 16:35:29.406 320 11476.38 94.44 56820.60 88888.00 2018-11-16 16:35:30.406 320 11476.34 94.53 56820.70 88888.00 2018-11-16 16:35:30.906 320 11476.27 94.49 56820.78 88888.00 2018-11-16 16:35:31.406 320 11476.22 94.53 56820.88 88888.00 2018-11-16 16:35:31.906 320 11476.23 94.62 56820.95 88888.00 2018-11-16 16:35:32.406 320 11476.10 94.65 56821.01 88888.00 2018-11-16 16:35:32.906 320 11476.09 94.68 56821.14 88888.00 2018-11-16 16:35:33.406 320 11476.09 94.64 56821.22 88888.00 2018-11-16 16:35:33.906 320 11475.96 94.68 56821.30 88888.00 2018-11-16 16:35:34.406 320 11475.96 94.76 56821.45 88888.00 2018-11-16 16:35:34.906 320 11475.97 94.90 56821.54 88888.00 2018-11-16 16:35:35.406 320 11475.88 94.96 56821.52 88888.00 2018-11-16 16:35:35.906 320 11475.85 95.04 56821.59 88888.00 2018-11-16 16:35:36.406 320 11475.80 95.10 56821.71 88888.00 2018-11-16 16:35:36.906 320 11475.67 95.15 56821.79 88888.00 2018-11-16 16:35:37.406 320 11475.65 95.22 56821.86 88888.00 2018-11-16 16:35:37.906 320 11475.72 95.26 56822.01 88888.00 2018-11-16 16:35:38.406 320 11475.64 95.31 56822.09 88888.00 2018-11-16 16:35:38.906 320 11475.59 95.42 56822.12 88888.00 2018-11-16 16:35:39.406 320 11475.57 95.47 56822.19 88888.00 2018-11-16 16:35:39.906 320 11475.51 95.53 56822.33 88888.00 2018-11-16 16:35:40.406 320 11475.57 95.65 56822.50 88888.00 2018-11-16 16:35:40.906 320 11475.52 95.69 56822.57 88888.00 2018-11-16 16:35:41.406 320 11475.47 95.74 56822.55 88888.00 2018-11-16 16:35:41.906 320 11475.51 95.87 56822.56 88888.00 2018-11-16 16:35:42.406 320 11475.39 95.91 56822.62 88888.00 2018-11-16 16:35:42.906 320 11475.35 96.01 56822.75 88888.00 2018-11-16 16:35:43.406 320 11475.40 96.08 56822.84 88888.00 2018-11-16 16:35:43.906 320 11475.32 96.12 56822.94 88888.00 2018-11-16 16:35:44.406 320 11475.30 96.18 56823.05 88888.00 2018-11-16 16:35:44.906 320 11475.33 96.28 56823.15 88888.00 2018-11-16 16:35:45.406 320 11475.37 96.35 56823.32 88888.00 2018-11-16 16:35:45.906 320 11475.28 96.42 56823.38 88888.00 2018-11-16 16:35:46.406 320 11475.25 96.53 56823.45 88888.00 2018-11-16 16:35:46.906 320 11475.26 96.55 56823.55 88888.00 2018-11-16 16:35:47.406 320 11475.18 96.66 56823.72 88888.00 2018-11-16 16:35:47.906 320 11475.21 96.75 56823.80 88888.00 2018-11-16 16:35:48.406 320 11475.12 96.81 56823.90 88888.00 2018-11-16 16:35:48.906 320 11475.17 96.88 56823.95 88888.00 2018-11-16 16:35:49.406 320 11475.21 96.94 56824.00 88888.00 2018-11-16 16:35:49.906 320 11475.19 97.00 56824.09 88888.00 2018-11-16 16:35:50.406 320 11475.13 97.05 56824.19 88888.00 2018-11-16 16:35:50.906 320 11475.21 97.12 56824.29 88888.00 2018-11-16 16:35:51.406 320 11475.16 97.15 56824.38 88888.00 2018-11-16 16:35:51.906 320 11475.16 97.22 56824.49 88888.00 2018-11-16 16:35:52.406 320 11475.21 97.25 56824.60 88888.00 2018-11-16 16:35:52.906 320 11475.13 97.29 56824.63 88888.00 2018-11-16 16:35:53.406 320 11475.12 97.36 56824.72 88888.00 2018-11-16 16:35:53.906 320 11475.18 97.44 56824.76 88888.00 2018-11-16 16:35:54.406 320 11475.11 97.44 56824.88 88888.00 2018-11-16 16:35:54.906 320 11475.11 97.51 56824.93 88888.00 2018-11-16 16:35:55.406 320 11475.21 97.61 56825.05 88888.00 2018-11-16 16:35:55.906 320 11475.23 97.58 56825.11 88888.00 2018-11-16 16:35:56.406 320 11475.16 97.68 56825.18 88888.00 2018-11-16 16:35:56.906 320 11475.17 97.61 56825.25 88888.00 2018-11-16 16:35:57.406 320 11475.10 97.64 56825.33 88888.00 2018-11-16 16:35:57.906 320 11475.18 97.77 56825.46 88888.00 2018-11-16 16:35:58.406 320 11475.18 97.80 56825.50 88888.00 2018-11-16 16:35:58.906 320 11475.19 97.83 56825.63 88888.00 2018-11-16 16:35:59.406 320 11475.19 97.84 56825.71 88888.00 2018-11-16 16:35:59.906 320 11475.14 97.88 56825.79 88888.00 2018-11-16 16:36:00.406 320 11475.10 97.90 56825.88 88888.00 2018-11-16 16:36:00.906 320 11475.13 97.96 56825.96 88888.00 2018-11-16 16:36:01.406 320 11475.13 98.00 56826.04 88888.00 2018-11-16 16:36:01.906 320 11475.07 98.02 56826.16 88888.00 2018-11-16 16:36:02.406 320 11475.12 98.04 56826.18 88888.00 2018-11-16 16:36:02.906 320 11475.11 98.05 56826.22 88888.00 2018-11-16 16:36:03.406 320 11475.09 98.09 56826.27 88888.00 2018-11-16 16:36:03.906 320 11475.05 98.19 56826.29 88888.00 2018-11-16 16:36:04.406 320 11475.06 98.16 56826.46 88888.00 2018-11-16 16:36:04.906 320 11475.09 98.18 56826.53 88888.00 2018-11-16 16:36:05.406 320 11475.18 98.19 56826.59 88888.00 2018-11-16 16:36:05.906 320 11475.14 98.15 56826.68 88888.00 2018-11-16 16:36:06.406 320 11475.07 98.15 56826.75 88888.00 2018-11-16 16:36:06.906 320 11475.05 98.22 56826.85 88888.00 2018-11-16 16:36:07.406 320 11475.00 98.25 56826.94 88888.00 2018-11-16 16:36:07.906 320 11475.02 98.34 56827.06 88888.00 2018-11-16 16:36:08.406 320 11475.06 98.34 56827.12 88888.00 2018-11-16 16:36:08.906 320 11474.98 98.36 56827.17 88888.00 2018-11-16 16:36:09.406 320 11474.88 98.38 56827.31 88888.00 2018-11-16 16:36:09.906 320 11474.95 98.43 56827.42 88888.00 2018-11-16 16:36:10.406 320 11474.95 98.37 56827.56 88888.00 2018-11-16 16:36:10.906 320 11474.86 98.35 56827.66 88888.00 2018-11-16 16:36:11.906 320 11474.96 98.44 56827.81 88888.00 2018-11-16 16:36:12.406 320 11474.95 98.49 56827.89 88888.00 2018-11-16 16:36:12.906 320 11474.95 98.51 56827.94 88888.00 2018-11-16 16:36:13.406 320 11474.90 98.50 56828.01 88888.00 2018-11-16 16:36:13.906 320 11474.83 98.50 56828.08 88888.00 2018-11-16 16:36:14.406 320 11474.89 98.53 56828.14 88888.00 2018-11-16 16:36:14.906 320 11474.83 98.53 56828.16 88888.00 2018-11-16 16:36:15.406 320 11474.81 98.57 56828.20 88888.00 2018-11-16 16:36:15.906 320 11474.84 98.57 56828.23 88888.00 2018-11-16 16:36:16.406 320 11474.82 98.53 56828.29 88888.00 2018-11-16 16:36:16.906 320 11474.88 98.57 56828.32 88888.00 2018-11-16 16:36:17.406 320 11474.95 98.58 56828.33 88888.00 2018-11-16 16:36:17.906 320 11474.88 98.59 56828.39 88888.00 2018-11-16 16:36:18.406 320 11474.86 98.62 56828.46 88888.00 2018-11-16 16:36:18.906 320 11474.91 98.62 56828.49 88888.00 2018-11-16 16:36:19.406 320 11474.90 98.63 56828.52 88888.00 2018-11-16 16:36:19.906 320 11474.86 98.70 56828.54 88888.00 2018-11-16 16:36:20.406 320 11474.97 98.68 56828.53 88888.00 2018-11-16 16:36:20.906 320 11474.95 98.64 56828.53 88888.00 2018-11-16 16:36:21.406 320 11474.98 98.66 56828.46 88888.00 2018-11-16 16:36:21.906 320 11475.07 98.58 56828.34 88888.00 2018-11-16 16:36:22.406 320 11475.07 98.55 56828.35 88888.00 2018-11-16 16:36:22.906 320 11475.09 98.55 56828.33 88888.00 2018-11-16 16:36:23.406 320 11475.16 98.46 56828.28 88888.00 2018-11-16 16:36:23.906 320 11475.13 98.42 56828.20 88888.00 2018-11-16 16:36:24.406 320 11475.23 98.43 56828.20 88888.00 2018-11-16 16:36:24.906 320 11475.31 98.44 56828.16 88888.00 2018-11-16 16:36:25.406 320 11475.28 98.41 56828.06 88888.00 2018-11-16 16:36:25.906 320 11475.37 98.36 56827.98 88888.00 2018-11-16 16:36:26.406 320 11475.39 98.34 56827.89 88888.00 2018-11-16 16:36:26.906 320 11475.37 98.31 56827.78 88888.00 2018-11-16 16:36:27.406 320 11475.46 98.32 56827.76 88888.00 2018-11-16 16:36:27.906 320 11475.57 98.24 56827.65 88888.00 2018-11-16 16:36:28.406 320 11475.54 98.22 56827.53 88888.00 2018-11-16 16:36:28.906 320 11475.58 98.15 56827.45 88888.00 2018-11-16 16:36:29.406 320 11475.60 98.11 56827.31 88888.00 2018-11-16 16:36:29.906 320 11475.58 98.07 56827.23 88888.00 2018-11-16 16:36:30.406 320 11475.68 98.00 56827.14 88888.00 2018-11-16 16:36:30.906 320 11475.71 97.91 56826.99 88888.00 2018-11-16 16:36:31.406 320 11475.73 97.85 56826.87 88888.00 2018-11-16 16:36:31.906 320 11475.81 97.80 56826.79 88888.00 2018-11-16 16:36:32.406 320 11475.80 97.70 56826.72 88888.00 2018-11-16 16:36:32.906 320 11475.81 97.66 56826.62 88888.00 2018-11-16 16:36:33.406 320 11475.89 97.62 56826.46 88888.00 2018-11-16 16:36:33.906 320 11475.90 97.53 56826.33 88888.00 2018-11-16 16:36:34.406 320 11475.95 97.42 56826.22 88888.00 2018-11-16 16:36:34.906 320 11476.01 97.34 56826.11 88888.00 2018-11-16 16:36:35.406 320 11476.02 97.26 56825.97 88888.00 2018-11-16 16:36:35.906 320 11475.96 97.28 56825.83 88888.00 2018-11-16 16:36:36.406 320 11476.06 97.21 56825.65 88888.00 2018-11-16 16:36:36.906 320 11476.01 97.12 56825.52 88888.00 2018-11-16 16:36:37.406 320 11476.04 97.06 56825.45 88888.00 2018-11-16 16:36:37.906 320 11476.14 97.00 56825.38 88888.00 2018-11-16 16:36:38.406 320 11476.17 96.93 56825.18 88888.00 2018-11-16 16:36:38.906 320 11476.20 96.91 56825.01 88888.00 2018-11-16 16:36:39.406 320 11476.23 96.86 56824.93 88888.00 2018-11-16 16:36:39.906 320 11476.23 96.75 56824.80 88888.00 2018-11-16 16:36:40.406 320 11476.25 96.71 56824.64 88888.00 2018-11-16 16:36:40.906 320 11476.34 96.66 56824.57 88888.00 2018-11-16 16:36:41.406 320 11476.35 96.58 56824.44 88888.00 2018-11-16 16:36:41.906 320 11476.32 96.55 56824.30 88888.00 2018-11-16 16:36:42.406 320 11476.39 96.49 56824.17 88888.00 2018-11-16 16:36:43.406 320 11476.41 96.37 56823.90 88888.00 2018-11-16 16:36:43.906 320 11476.46 96.28 56823.77 88888.00 2018-11-16 16:36:44.406 320 11476.39 96.24 56823.66 88888.00 2018-11-16 16:36:44.906 320 11476.44 96.23 56823.54 88888.00 2018-11-16 16:36:45.406 320 11476.49 96.15 56823.41 88888.00 2018-11-16 16:36:45.906 320 11476.49 96.07 56823.28 88888.00 2018-11-16 16:36:46.406 320 11476.53 96.06 56823.15 88888.00 2018-11-16 16:36:46.906 320 11476.59 95.98 56822.99 88888.00 2018-11-16 16:36:47.406 320 11476.56 95.93 56822.87 88888.00 2018-11-16 16:36:47.906 320 11476.65 95.90 56822.81 88888.00 2018-11-16 16:36:48.406 320 11476.71 95.84 56822.65 88888.00 2018-11-16 16:36:48.906 320 11476.69 95.80 56822.49 88888.00 2018-11-16 16:36:49.406 320 11476.73 95.79 56822.36 88888.00 2018-11-16 16:36:49.906 320 11476.80 95.71 56822.23 88888.00 2018-11-16 16:36:50.406 320 11476.73 95.64 56822.06 88888.00 2018-11-16 16:36:50.906 320 11476.85 95.64 56821.94 88888.00 2018-11-16 16:36:51.406 320 11476.91 95.58 56821.82 88888.00 2018-11-16 16:36:51.906 320 11476.85 95.55 56821.75 88888.00 2018-11-16 16:36:52.406 320 11476.90 95.53 56821.61 88888.00 2018-11-16 16:36:52.906 320 11476.90 95.46 56821.47 88888.00 2018-11-16 16:36:53.406 320 11476.90 95.39 56821.35 88888.00 2018-11-16 16:36:53.906 320 11476.97 95.33 56821.22 88888.00 2018-11-16 16:36:54.406 320 11476.97 95.26 56821.15 88888.00 2018-11-16 16:36:54.906 320 11477.00 95.18 56821.10 88888.00 2018-11-16 16:36:55.406 320 11477.05 95.16 56821.04 88888.00 2018-11-16 16:36:55.906 320 11477.00 95.13 56820.96 88888.00 2018-11-16 16:36:56.406 320 11477.03 95.17 56820.95 88888.00 2018-11-16 16:36:56.906 320 11477.06 95.15 56820.91 88888.00 2018-11-16 16:36:57.406 320 11477.03 95.11 56820.87 88888.00 2018-11-16 16:36:57.906 320 11476.96 95.15 56820.89 88888.00 2018-11-16 16:36:58.407 320 11477.01 95.13 56820.87 88888.00 2018-11-16 16:36:58.907 320 11477.00 95.09 56820.76 88888.00 2018-11-16 16:36:59.407 320 11476.99 95.08 56820.76 88888.00 2018-11-16 16:36:59.907 320 11477.04 95.10 56820.77 88888.00 2018-11-16 16:37:00.407 320 11477.00 95.09 56820.76 88888.00 2018-11-16 16:37:00.907 320 11476.94 95.13 56820.79 88888.00 2018-11-16 16:37:01.407 320 11476.97 95.15 56820.85 88888.00 2018-11-16 16:37:01.907 320 11476.92 95.13 56820.79 88888.00 2018-11-16 16:37:02.407 320 11476.93 95.13 56820.79 88888.00 2018-11-16 16:37:02.907 320 11476.97 95.12 56820.89 88888.00 2018-11-16 16:37:03.407 320 11476.90 95.11 56820.95 88888.00 2018-11-16 16:37:03.907 320 11476.90 95.13 56821.00 88888.00 2018-11-16 16:37:04.407 320 11476.94 95.18 56821.03 88888.00 2018-11-16 16:37:04.907 320 11476.87 95.22 56821.07 88888.00 2018-11-16 16:37:05.407 320 11476.90 95.30 56821.16 88888.00 2018-11-16 16:37:05.907 320 11476.92 95.26 56821.19 88888.00 2018-11-16 16:37:06.407 320 11476.83 95.25 56821.24 88888.00 2018-11-16 16:37:06.907 320 11476.84 95.33 56821.34 88888.00 2018-11-16 16:37:07.407 320 11476.91 95.40 56821.37 88888.00 2018-11-16 16:37:07.907 320 11476.85 95.44 56821.45 88888.00 2018-11-16 16:37:08.407 320 11476.85 95.52 56821.56 88888.00 2018-11-16 16:37:08.907 320 11476.87 95.57 56821.66 88888.00 2018-11-16 16:37:09.407 320 11476.81 95.62 56821.72 88888.00 2018-11-16 16:37:09.907 320 11476.76 95.57 56821.86 88888.00 2018-11-16 16:37:10.407 320 11476.79 95.53 56821.96 88888.00 2018-11-16 16:37:10.907 320 11476.74 95.62 56822.06 88888.00 2018-11-16 16:37:11.407 320 11476.80 95.74 56822.18 88888.00 2018-11-16 16:37:11.907 320 11476.83 95.79 56822.29 88888.00 2018-11-16 16:37:12.407 320 11476.79 95.80 56822.35 88888.00 2018-11-16 16:37:12.907 320 11476.85 95.83 56822.44 88888.00 2018-11-16 16:37:13.407 320 11476.85 95.92 56822.54 88888.00 2018-11-16 16:37:13.907 320 11476.84 96.04 56822.65 88888.00 2018-11-16 16:37:14.407 320 11476.90 96.07 56822.74 88888.00 2018-11-16 16:37:14.907 320 11476.90 96.10 56822.87 88888.00 2018-11-16 16:37:15.407 320 11476.80 96.14 56823.03 88888.00 2018-11-16 16:37:15.907 320 11476.85 96.26 56823.13 88888.00 2018-11-16 16:37:16.407 320 11476.84 96.28 56823.15 88888.00 2018-11-16 16:37:16.907 320 11476.83 96.30 56823.25 88888.00 2018-11-16 16:37:17.407 320 11476.89 96.26 56823.39 88888.00 2018-11-16 16:37:17.907 320 11476.84 96.31 56823.47 88888.00 2018-11-16 16:37:18.407 320 11476.85 96.31 56823.53 88888.00 2018-11-16 16:37:18.907 320 11476.89 96.32 56823.63 88888.00 2018-11-16 16:37:19.407 320 11476.86 96.28 56823.73 88888.00 2018-11-16 16:37:19.907 320 11476.86 96.30 56823.78 88888.00 2018-11-16 16:37:20.407 320 11476.91 96.37 56823.82 88888.00 2018-11-16 16:37:20.907 320 11476.87 96.39 56823.92 88888.00 2018-11-16 16:37:21.407 320 11476.85 96.46 56823.95 88888.00 2018-11-16 16:37:21.907 320 11476.92 96.45 56824.02 88888.00 2018-11-16 16:37:22.407 320 11476.87 96.39 56824.10 88888.00 2018-11-16 16:37:22.907 320 11476.86 96.35 56824.15 88888.00 2018-11-16 16:37:23.407 320 11476.90 96.41 56824.18 88888.00 2018-11-16 16:37:23.907 320 11476.86 96.41 56824.23 88888.00 2018-11-16 16:37:24.907 320 11476.98 96.31 56824.23 88888.00 2018-11-16 16:37:25.407 320 11476.89 96.31 56824.23 88888.00 2018-11-16 16:37:25.907 320 11476.86 96.32 56824.27 88888.00 2018-11-16 16:37:26.407 320 11476.91 96.33 56824.28 88888.00 2018-11-16 16:37:26.907 320 11476.86 96.27 56824.23 88888.00 2018-11-16 16:37:27.407 320 11476.85 96.27 56824.24 88888.00 2018-11-16 16:37:27.907 320 11476.87 96.13 56824.25 88888.00 2018-11-16 16:37:28.407 320 11476.84 96.11 56824.19 88888.00 2018-11-16 16:37:28.907 320 11476.80 96.13 56824.22 88888.00 2018-11-16 16:37:29.407 320 11476.81 96.03 56824.17 88888.00 2018-11-16 16:37:29.907 320 11476.72 96.03 56824.17 88888.00 2018-11-16 16:37:30.407 320 11476.72 96.03 56824.15 88888.00 2018-11-16 16:37:30.907 320 11476.81 96.05 56824.13 88888.00 2018-11-16 16:37:31.407 320 11476.79 95.97 56824.08 88888.00 2018-11-16 16:37:31.907 320 11476.74 95.90 56824.05 88888.00 2018-11-16 16:37:32.407 320 11476.80 95.86 56824.06 88888.00 2018-11-16 16:37:32.907 320 11476.77 95.89 56824.11 88888.00 2018-11-16 16:37:33.407 320 11476.73 95.92 56824.10 88888.00 2018-11-16 16:37:33.907 320 11476.81 95.87 56824.12 88888.00 2018-11-16 16:37:34.407 320 11476.72 95.78 56824.13 88888.00 2018-11-16 16:37:34.907 320 11476.74 95.79 56824.10 88888.00 2018-11-16 16:37:35.407 320 11476.78 95.81 56824.10 88888.00 2018-11-16 16:37:35.907 320 11476.67 95.74 56824.11 88888.00 2018-11-16 16:37:36.407 320 11476.69 95.79 56824.09 88888.00 2018-11-16 16:37:36.907 320 11476.71 95.86 56824.12 88888.00 2018-11-16 16:37:37.407 320 11476.57 95.86 56824.17 88888.00 2018-11-16 16:37:37.907 320 11476.60 95.83 56824.16 88888.00 2018-11-16 16:37:38.407 320 11476.58 95.80 56824.19 88888.00 2018-11-16 16:37:38.907 320 11476.59 95.84 56824.22 88888.00 2018-11-16 16:37:39.407 320 11476.62 95.90 56824.21 88888.00 2018-11-16 16:37:39.907 320 11476.57 95.94 56824.24 88888.00 2018-11-16 16:37:40.407 320 11476.50 95.96 56824.32 88888.00 2018-11-16 16:37:40.907 320 11476.52 95.99 56824.44 88888.00 2018-11-16 16:37:41.407 320 11476.51 95.94 56824.42 88888.00 2018-11-16 16:37:41.907 320 11476.42 95.97 56824.47 88888.00 2018-11-16 16:37:42.407 320 11476.39 96.00 56824.55 88888.00 2018-11-16 16:37:42.907 320 11476.45 96.08 56824.60 88888.00 2018-11-16 16:37:43.407 320 11476.39 96.14 56824.67 88888.00 2018-11-16 16:37:43.907 320 11476.46 96.17 56824.70 88888.00 2018-11-16 16:37:44.407 320 11476.39 96.18 56824.76 88888.00 2018-11-16 16:37:44.907 320 11476.28 96.19 56824.82 88888.00 2018-11-16 16:37:45.407 320 11476.35 96.24 56824.85 88888.00 2018-11-16 16:37:45.907 320 11476.35 96.35 56824.88 88888.00 2018-11-16 16:37:46.407 320 11476.23 96.27 56824.99 88888.00 2018-11-16 16:37:46.907 320 11476.32 96.38 56825.06 88888.00 2018-11-16 16:37:47.407 320 11476.28 96.38 56825.13 88888.00 2018-11-16 16:37:47.907 320 11476.17 96.37 56825.19 88888.00 2018-11-16 16:37:48.407 320 11476.28 96.48 56825.26 88888.00 2018-11-16 16:37:48.907 320 11476.34 96.55 56825.27 88888.00 2018-11-16 16:37:49.407 320 11476.25 96.60 56825.39 88888.00 2018-11-16 16:37:49.907 320 11476.25 96.67 56825.46 88888.00 2018-11-16 16:37:50.407 320 11476.22 96.74 56825.50 88888.00 2018-11-16 16:37:50.907 320 11476.20 96.74 56825.53 88888.00 2018-11-16 16:37:51.407 320 11476.28 96.82 56825.60 88888.00 2018-11-16 16:37:51.907 320 11476.20 96.88 56825.66 88888.00 2018-11-16 16:37:52.407 320 11476.18 96.94 56825.75 88888.00 2018-11-16 16:37:52.907 320 11476.15 96.94 56825.76 88888.00 2018-11-16 16:37:53.407 320 11476.09 96.95 56825.77 88888.00 2018-11-16 16:37:53.907 320 11476.08 97.02 56825.79 88888.00 2018-11-16 16:37:54.407 320 11476.17 97.02 56825.79 88888.00 2018-11-16 16:37:54.907 320 11476.17 97.02 56825.84 88888.00 2018-11-16 16:37:55.407 320 11476.17 97.12 56825.88 88888.00 2018-11-16 16:37:56.407 320 11476.13 97.17 56825.86 88888.00 2018-11-16 16:37:56.907 320 11476.17 97.20 56825.94 88888.00 2018-11-16 16:37:57.407 320 11476.23 97.22 56825.92 88888.00 2018-11-16 16:37:57.907 320 11476.14 97.21 56825.86 88888.00 2018-11-16 16:37:58.407 320 11476.16 97.23 56825.89 88888.00 2018-11-16 16:37:58.907 320 11476.23 97.28 56825.86 88888.00 2018-11-16 16:37:59.407 320 11476.23 97.27 56825.86 88888.00 2018-11-16 16:37:59.907 320 11476.25 97.26 56825.84 88888.00 2018-11-16 16:38:00.407 320 11476.31 97.34 56825.84 88888.00 2018-11-16 16:38:00.907 320 11476.23 97.30 56825.79 88888.00 2018-11-16 16:38:01.407 320 11476.25 97.28 56825.75 88888.00 2018-11-16 16:38:01.907 320 11476.39 97.32 56825.64 88888.00 2018-11-16 16:38:02.407 320 11476.39 97.35 56825.63 88888.00 2018-11-16 16:38:02.907 320 11476.45 97.43 56825.56 88888.00 2018-11-16 16:38:03.407 320 11476.53 97.40 56825.50 88888.00 2018-11-16 16:38:03.907 320 11476.50 97.37 56825.44 88888.00 2018-11-16 16:38:04.407 320 11476.53 97.37 56825.35 88888.00 2018-11-16 16:38:04.907 320 11476.55 97.41 56825.26 88888.00 2018-11-16 16:38:05.407 320 11476.58 97.49 56825.18 88888.00 2018-11-16 16:38:05.907 320 11476.64 97.46 56825.05 88888.00 2018-11-16 16:38:06.407 320 11476.65 97.37 56824.94 88888.00 2018-11-16 16:38:06.907 320 11476.66 97.37 56824.83 88888.00 2018-11-16 16:38:07.407 320 11476.79 97.37 56824.70 88888.00 2018-11-16 16:38:07.907 320 11476.86 97.32 56824.57 88888.00 2018-11-16 16:38:08.407 320 11476.85 97.34 56824.48 88888.00 2018-11-16 16:38:08.907 320 11476.92 97.28 56824.37 88888.00 2018-11-16 16:38:09.407 320 11476.98 97.27 56824.29 88888.00 2018-11-16 16:38:09.907 320 11477.03 97.27 56824.17 88888.00 2018-11-16 16:38:10.407 320 11477.08 97.32 56824.08 88888.00 2018-11-16 16:38:10.907 320 11477.10 97.28 56823.96 88888.00 2018-11-16 16:38:11.407 320 11477.04 97.22 56823.79 88888.00 2018-11-16 16:38:11.907 320 11477.12 97.16 56823.68 88888.00 2018-11-16 16:38:12.407 320 11477.18 97.07 56823.63 88888.00 2018-11-16 16:38:12.907 320 11477.13 97.03 56823.57 88888.00 2018-11-16 16:38:13.407 320 11477.24 97.03 56823.50 88888.00 2018-11-16 16:38:13.907 320 11477.26 97.02 56823.45 88888.00 2018-11-16 16:38:14.407 320 11477.19 97.03 56823.36 88888.00 2018-11-16 16:38:14.907 320 11477.26 96.99 56823.29 88888.00 2018-11-16 16:38:15.407 320 11477.20 96.92 56823.21 88888.00 2018-11-16 16:38:15.907 320 11477.18 96.83 56823.15 88888.00 2018-11-16 16:38:16.407 320 11477.26 96.82 56823.07 88888.00 2018-11-16 16:38:16.907 320 11477.21 96.79 56823.07 88888.00 2018-11-16 16:38:17.407 320 11477.21 96.81 56823.12 88888.00 2018-11-16 16:38:17.907 320 11477.20 96.86 56823.02 88888.00 2018-11-16 16:38:18.407 320 11477.13 96.81 56822.94 88888.00 2018-11-16 16:38:18.907 320 11477.11 96.81 56822.96 88888.00 2018-11-16 16:38:19.407 320 11477.08 96.79 56822.95 88888.00 2018-11-16 16:38:19.907 320 11476.99 96.75 56822.89 88888.00 2018-11-16 16:38:20.407 320 11476.92 96.80 56822.93 88888.00 2018-11-16 16:38:20.907 320 11476.93 96.76 56822.95 88888.00 2018-11-16 16:38:21.407 320 11476.81 96.65 56822.90 88888.00 2018-11-16 16:38:21.907 320 11476.76 96.67 56822.89 88888.00 2018-11-16 16:38:22.407 320 11476.72 96.66 56822.88 88888.00 2018-11-16 16:38:22.907 320 11476.66 96.65 56822.91 88888.00 2018-11-16 16:38:23.407 320 11476.76 96.65 56822.89 88888.00 2018-11-16 16:38:23.907 320 11476.73 96.64 56822.88 88888.00 2018-11-16 16:38:24.407 320 11476.57 96.59 56822.93 88888.00 2018-11-16 16:38:24.907 320 11476.59 96.66 56822.97 88888.00 2018-11-16 16:38:25.407 320 11476.56 96.62 56822.97 88888.00 2018-11-16 16:38:25.907 320 11476.52 96.65 56822.95 88888.00 2018-11-16 16:38:26.407 320 11476.55 96.69 56822.93 88888.00 2018-11-16 16:38:26.907 320 11476.50 96.61 56822.91 88888.00 2018-11-16 16:38:27.407 320 11476.43 96.57 56823.00 88888.00 2018-11-16 16:38:27.907 320 11476.48 96.57 56823.02 88888.00 2018-11-16 16:38:28.407 320 11476.42 96.57 56822.96 88888.00 2018-11-16 16:38:28.907 320 11476.29 96.55 56822.97 88888.00 2018-11-16 16:38:29.407 320 11476.30 96.61 56822.99 88888.00 2018-11-16 16:38:29.907 320 11476.27 96.64 56823.01 88888.00 2018-11-16 16:38:30.407 320 11476.22 96.61 56823.01 88888.00 2018-11-16 16:38:30.907 320 11476.27 96.64 56823.02 88888.00 2018-11-16 16:38:31.407 320 11476.27 96.59 56822.94 88888.00 2018-11-16 16:38:31.907 320 11476.23 96.65 56822.94 88888.00 2018-11-16 16:38:32.407 320 11476.23 96.68 56822.94 88888.00 2018-11-16 16:38:32.907 320 11476.20 96.66 56822.89 88888.00 2018-11-16 16:38:33.407 320 11476.25 96.61 56822.90 88888.00 2018-11-16 16:38:33.907 320 11476.34 96.65 56822.88 88888.00 2018-11-16 16:38:34.407 320 11476.31 96.60 56822.83 88888.00 2018-11-16 16:38:34.907 320 11476.28 96.61 56822.82 88888.00 2018-11-16 16:38:35.407 320 11476.32 96.67 56822.80 88888.00 2018-11-16 16:38:35.907 320 11476.32 96.73 56822.75 88888.00 2018-11-16 16:38:36.407 320 11476.35 96.74 56822.71 88888.00 2018-11-16 16:38:36.907 320 11476.41 96.68 56822.68 88888.00 2018-11-16 16:38:37.907 320 11476.41 96.69 56822.59 88888.00 2018-11-16 16:38:38.407 320 11476.51 96.67 56822.45 88888.00 2018-11-16 16:38:38.907 320 11476.46 96.65 56822.38 88888.00 2018-11-16 16:38:39.407 320 11476.49 96.60 56822.35 88888.00 2018-11-16 16:38:39.907 320 11476.60 96.64 56822.33 88888.00 2018-11-16 16:38:40.407 320 11476.59 96.62 56822.28 88888.00 2018-11-16 16:38:40.907 320 11476.64 96.64 56822.26 88888.00 2018-11-16 16:38:41.407 320 11476.67 96.66 56822.25 88888.00 2018-11-16 16:38:41.907 320 11476.71 96.65 56822.13 88888.00 2018-11-16 16:38:42.407 320 11476.76 96.64 56822.05 88888.00 2018-11-16 16:38:42.907 320 11476.84 96.59 56822.01 88888.00 2018-11-16 16:38:43.407 320 11476.89 96.61 56821.96 88888.00 2018-11-16 16:38:43.907 320 11476.97 96.59 56821.91 88888.00 2018-11-16 16:38:44.407 320 11477.05 96.55 56821.85 88888.00 2018-11-16 16:38:44.907 320 11477.07 96.53 56821.75 88888.00 2018-11-16 16:38:45.407 320 11477.18 96.55 56821.71 88888.00 2018-11-16 16:38:45.907 320 11477.21 96.55 56821.64 88888.00 2018-11-16 16:38:46.407 320 11477.26 96.53 56821.53 88888.00 2018-11-16 16:38:46.907 320 11477.34 96.55 56821.53 88888.00 2018-11-16 16:38:47.407 320 11477.36 96.51 56821.49 88888.00 2018-11-16 16:38:47.907 320 11477.38 96.51 56821.41 88888.00 2018-11-16 16:38:48.407 320 11477.45 96.47 56821.36 88888.00 2018-11-16 16:38:48.907 320 11477.54 96.52 56821.32 88888.00 2018-11-16 16:38:49.407 320 11477.55 96.49 56821.22 88888.00 2018-11-16 16:38:49.907 320 11477.64 96.51 56821.17 88888.00 2018-11-16 16:38:50.407 320 11477.73 96.46 56821.19 88888.00 2018-11-16 16:38:50.907 320 11477.68 96.44 56821.14 88888.00 2018-11-16 16:38:51.407 320 11477.75 96.47 56821.10 88888.00 2018-11-16 16:38:51.907 320 11477.83 96.44 56821.04 88888.00 2018-11-16 16:38:52.407 320 11477.88 96.39 56821.00 88888.00 2018-11-16 16:38:52.907 320 11477.99 96.42 56820.92 88888.00 2018-11-16 16:38:53.407 320 11478.01 96.37 56820.88 88888.00 2018-11-16 16:38:53.907 320 11478.02 96.28 56820.78 88888.00 2018-11-16 16:38:54.407 320 11478.12 96.28 56820.72 88888.00 2018-11-16 16:38:54.907 320 11478.13 96.24 56820.65 88888.00 2018-11-16 16:38:55.407 320 11478.15 96.25 56820.62 88888.00 2018-11-16 16:38:55.907 320 11478.25 96.21 56820.53 88888.00 2018-11-16 16:38:56.407 320 11478.23 96.12 56820.45 88888.00 2018-11-16 16:38:56.907 320 11478.31 96.08 56820.38 88888.00 2018-11-16 16:38:57.407 320 11478.38 96.05 56820.32 88888.00 2018-11-16 16:38:57.907 320 11478.35 96.01 56820.32 88888.00 2018-11-16 16:38:58.407 320 11478.38 95.97 56820.36 88888.00 2018-11-16 16:38:58.907 320 11478.47 95.93 56820.33 88888.00 2018-11-16 16:38:59.407 320 11478.40 95.87 56820.21 88888.00 2018-11-16 16:38:59.907 320 11478.42 95.83 56820.08 88888.00 2018-11-16 16:39:00.407 320 11478.53 95.77 56820.05 88888.00 2018-11-16 16:39:00.907 320 11478.58 95.67 56819.98 88888.00 2018-11-16 16:39:01.407 320 11478.59 95.65 56819.91 88888.00 2018-11-16 16:39:01.907 320 11478.61 95.66 56819.83 88888.00 2018-11-16 16:39:02.407 320 11478.57 95.65 56819.78 88888.00 2018-11-16 16:39:02.907 320 11478.59 95.64 56819.79 88888.00 2018-11-16 16:39:03.407 320 11478.65 95.57 56819.69 88888.00 2018-11-16 16:39:03.907 320 11478.65 95.45 56819.61 88888.00 2018-11-16 16:39:04.407 320 11478.71 95.40 56819.55 88888.00 2018-11-16 16:39:04.907 320 11478.81 95.33 56819.42 88888.00 2018-11-16 16:39:05.407 320 11478.79 95.28 56819.37 88888.00 2018-11-16 16:39:05.907 320 11478.74 95.22 56819.36 88888.00 2018-11-16 16:39:06.407 320 11478.80 95.11 56819.33 88888.00 2018-11-16 16:39:06.907 320 11478.80 95.11 56819.23 88888.00 2018-11-16 16:39:07.407 320 11478.92 95.09 56819.15 88888.00 2018-11-16 16:39:07.908 320 11478.96 95.08 56819.09 88888.00 2018-11-16 16:39:08.408 320 11478.88 95.04 56818.96 88888.00 2018-11-16 16:39:08.908 320 11478.96 94.97 56818.92 88888.00 2018-11-16 16:39:09.408 320 11479.05 94.94 56818.84 88888.00 2018-11-16 16:39:09.908 320 11479.03 94.91 56818.76 88888.00 2018-11-16 16:39:10.408 320 11479.12 94.91 56818.69 88888.00 2018-11-16 16:39:10.908 320 11479.13 94.83 56818.48 88888.00 2018-11-16 16:39:11.408 320 11479.13 94.77 56818.38 88888.00 2018-11-16 16:39:11.908 320 11479.21 94.82 56818.33 88888.00 2018-11-16 16:39:12.408 320 11479.22 94.76 56818.32 88888.00 2018-11-16 16:39:12.908 320 11479.24 94.68 56818.24 88888.00 2018-11-16 16:39:13.408 320 11479.36 94.65 56818.11 88888.00 2018-11-16 16:39:13.908 320 11479.37 94.62 56818.08 88888.00 2018-11-16 16:39:14.408 320 11479.38 94.62 56818.06 88888.00 2018-11-16 16:39:14.908 320 11479.50 94.58 56818.00 88888.00 2018-11-16 16:39:15.408 320 11479.48 94.57 56817.90 88888.00 2018-11-16 16:39:15.908 320 11479.50 94.58 56817.88 88888.00 2018-11-16 16:39:16.408 320 11479.62 94.51 56817.84 88888.00 2018-11-16 16:39:16.908 320 11479.59 94.48 56817.73 88888.00 2018-11-16 16:39:17.408 320 11479.65 94.49 56817.71 88888.00 2018-11-16 16:39:17.908 320 11479.78 94.42 56817.64 88888.00 2018-11-16 16:39:18.408 320 11479.68 94.37 56817.56 88888.00 2018-11-16 16:39:18.908 320 11479.74 94.41 56817.50 88888.00 2018-11-16 16:39:19.408 320 11479.79 94.41 56817.44 88888.00 2018-11-16 16:39:19.908 320 11479.81 94.30 56817.44 88888.00 2018-11-16 16:39:20.408 320 11479.81 94.22 56817.48 88888.00 2018-11-16 16:39:20.908 320 11479.90 94.21 56817.45 88888.00 2018-11-16 16:39:21.408 320 11479.92 94.22 56817.30 88888.00 2018-11-16 16:39:21.908 320 11479.88 94.17 56817.35 88888.00 2018-11-16 16:39:22.408 320 11479.97 94.09 56817.35 88888.00 2018-11-16 16:39:22.908 320 11479.92 94.06 56817.37 88888.00 2018-11-16 16:39:23.408 320 11479.92 94.02 56817.39 88888.00 2018-11-16 16:39:23.908 320 11479.96 93.96 56817.37 88888.00 2018-11-16 16:39:24.408 320 11479.91 93.95 56817.36 88888.00 2018-11-16 16:39:24.908 320 11479.98 93.93 56817.39 88888.00 2018-11-16 16:39:25.408 320 11480.00 93.86 56817.41 88888.00 2018-11-16 16:39:25.908 320 11480.00 93.80 56817.41 88888.00 2018-11-16 16:39:26.408 320 11480.07 93.81 56817.44 88888.00 2018-11-16 16:39:26.908 320 11480.11 93.75 56817.44 88888.00 2018-11-16 16:39:27.408 320 11480.05 93.69 56817.45 88888.00 2018-11-16 16:39:27.908 320 11480.04 93.65 56817.38 88888.00 2018-11-16 16:39:28.408 320 11480.04 93.55 56817.34 88888.00 2018-11-16 16:39:28.908 320 11480.00 93.47 56817.38 88888.00 2018-11-16 16:39:29.408 320 11480.03 93.46 56817.39 88888.00 2018-11-16 16:39:29.908 320 11480.00 93.45 56817.39 88888.00 2018-11-16 16:39:30.408 320 11479.92 93.39 56817.48 88888.00 2018-11-16 16:39:30.908 320 11479.98 93.32 56817.55 88888.00 2018-11-16 16:39:31.408 320 11479.97 93.27 56817.56 88888.00 2018-11-16 16:39:31.908 320 11479.90 93.26 56817.55 88888.00 2018-11-16 16:39:32.408 320 11479.95 93.26 56817.55 88888.00 2018-11-16 16:39:32.908 320 11479.88 93.17 56817.55 88888.00 2018-11-16 16:39:33.408 320 11479.74 93.05 56817.57 88888.00 2018-11-16 16:39:33.908 320 11479.78 93.08 56817.58 88888.00 2018-11-16 16:39:34.408 320 11479.72 93.04 56817.55 88888.00 2018-11-16 16:39:34.908 320 11479.68 92.97 56817.63 88888.00 2018-11-16 16:39:35.408 320 11479.69 92.90 56817.71 88888.00 2018-11-16 16:39:35.908 320 11479.59 92.86 56817.77 88888.00 2018-11-16 16:39:36.408 320 11479.52 92.80 56817.83 88888.00 2018-11-16 16:39:36.908 320 11479.50 92.86 56817.87 88888.00 2018-11-16 16:39:37.408 320 11479.41 92.88 56817.90 88888.00 2018-11-16 16:39:37.908 320 11479.35 92.86 56817.90 88888.00 2018-11-16 16:39:38.408 320 11479.35 92.81 56817.94 88888.00 2018-11-16 16:39:38.908 320 11479.28 92.77 56818.00 88888.00 2018-11-16 16:39:39.408 320 11479.20 92.73 56818.07 88888.00 2018-11-16 16:39:39.908 320 11479.17 92.71 56818.13 88888.00 2018-11-16 16:39:40.408 320 11479.07 92.71 56818.18 88888.00 2018-11-16 16:39:40.908 320 11478.98 92.78 56818.21 88888.00 2018-11-16 16:39:41.408 320 11478.96 92.79 56818.24 88888.00 2018-11-16 16:39:41.908 320 11478.82 92.80 56818.30 88888.00 2018-11-16 16:39:42.408 320 11478.74 92.77 56818.33 88888.00 2018-11-16 16:39:42.908 320 11478.70 92.75 56818.37 88888.00 2018-11-16 16:39:43.408 320 11478.54 92.75 56818.39 88888.00 2018-11-16 16:39:43.908 320 11478.44 92.79 56818.43 88888.00 2018-11-16 16:39:44.408 320 11478.44 92.83 56818.52 88888.00 2018-11-16 16:39:44.908 320 11478.35 92.79 56818.59 88888.00 2018-11-16 16:39:45.408 320 11478.31 92.83 56818.63 88888.00 2018-11-16 16:39:45.908 320 11478.23 92.83 56818.65 88888.00 2018-11-16 16:39:46.408 320 11478.05 92.83 56818.69 88888.00 2018-11-16 16:39:46.908 320 11477.98 92.85 56818.76 88888.00 2018-11-16 16:39:47.408 320 11477.95 92.91 56818.83 88888.00 2018-11-16 16:39:47.908 320 11477.81 92.90 56818.88 88888.00 2018-11-16 16:39:48.408 320 11477.71 92.97 56818.86 88888.00 2018-11-16 16:39:48.908 320 11477.63 92.98 56818.92 88888.00 2018-11-16 16:39:49.408 320 11477.54 92.97 56818.98 88888.00 2018-11-16 16:39:49.908 320 11477.43 93.01 56819.02 88888.00 2018-11-16 16:39:50.408 320 11477.34 92.99 56819.08 88888.00 2018-11-16 16:39:50.908 320 11477.19 93.06 56819.18 88888.00 2018-11-16 16:39:51.408 320 11477.17 93.18 56819.24 88888.00 2018-11-16 16:39:51.908 320 11477.10 93.22 56819.27 88888.00 2018-11-16 16:39:52.408 320 11477.00 93.27 56819.30 88888.00 2018-11-16 16:39:52.908 320 11476.97 93.36 56819.38 88888.00 2018-11-16 16:39:53.408 320 11476.89 93.41 56819.34 88888.00 2018-11-16 16:39:53.908 320 11476.79 93.51 56819.37 88888.00 2018-11-16 16:39:54.408 320 11476.76 93.53 56819.44 88888.00 2018-11-16 16:39:54.908 320 11476.72 93.58 56819.53 88888.00 2018-11-16 16:39:55.408 320 11476.60 93.68 56819.53 88888.00 2018-11-16 16:39:55.908 320 11476.63 93.76 56819.60 88888.00 2018-11-16 16:39:56.408 320 11476.56 93.81 56819.69 88888.00 2018-11-16 16:39:56.908 320 11476.43 93.89 56819.82 88888.00 2018-11-16 16:39:57.408 320 11476.48 93.96 56819.85 88888.00 2018-11-16 16:39:57.908 320 11476.48 94.04 56819.87 88888.00 2018-11-16 16:39:58.408 320 11476.41 94.17 56819.91 88888.00 2018-11-16 16:39:58.908 320 11476.41 94.27 56819.93 88888.00 2018-11-16 16:39:59.408 320 11476.37 94.30 56819.98 88888.00 2018-11-16 16:39:59.908 320 11476.35 94.42 56820.08 88888.00 2018-11-16 16:40:00.408 320 11476.35 94.51 56820.19 88888.00 2018-11-16 16:40:00.908 320 11476.35 94.55 56820.26 88888.00 2018-11-16 16:40:01.408 320 11476.34 94.61 56820.40 88888.00 2018-11-16 16:40:01.908 320 11476.36 94.70 56820.49 88888.00 2018-11-16 16:40:02.408 320 11476.30 94.75 56820.53 88888.00 2018-11-16 16:40:02.908 320 11476.30 94.82 56820.65 88888.00 2018-11-16 16:40:03.408 320 11476.38 94.85 56820.70 88888.00 2018-11-16 16:40:03.908 320 11476.35 94.95 56820.76 88888.00 2018-11-16 16:40:04.408 320 11476.35 95.02 56820.84 88888.00 2018-11-16 16:40:04.908 320 11476.37 95.05 56820.90 88888.00 2018-11-16 16:40:05.408 320 11476.30 95.17 56820.97 88888.00 2018-11-16 16:40:05.908 320 11476.34 95.24 56821.15 88888.00 2018-11-16 16:40:06.408 320 11476.39 95.29 56821.26 88888.00 2018-11-16 16:40:06.908 320 11476.37 95.33 56821.35 88888.00 2018-11-16 16:40:07.408 320 11476.41 95.40 56821.42 88888.00 2018-11-16 16:40:07.908 320 11476.43 95.50 56821.49 88888.00 2018-11-16 16:40:08.408 320 11476.38 95.51 56821.52 88888.00 2018-11-16 16:40:08.908 320 11476.41 95.52 56821.56 88888.00 2018-11-16 16:40:09.408 320 11476.44 95.63 56821.72 88888.00 2018-11-16 16:40:09.908 320 11476.50 95.70 56821.78 88888.00 2018-11-16 16:40:11.408 320 11476.57 95.91 56822.05 88888.00 2018-11-16 16:40:11.908 320 11476.58 95.93 56822.14 88888.00 2018-11-16 16:40:12.408 320 11476.66 95.96 56822.19 88888.00 2018-11-16 16:40:12.908 320 11476.65 95.98 56822.30 88888.00 2018-11-16 16:40:13.408 320 11476.72 96.06 56822.35 88888.00 2018-11-16 16:40:13.908 320 11476.77 96.10 56822.43 88888.00 2018-11-16 16:40:14.408 320 11476.76 96.12 56822.52 88888.00 2018-11-16 16:40:14.908 320 11476.80 96.23 56822.62 88888.00 2018-11-16 16:40:15.408 320 11476.86 96.27 56822.63 88888.00 2018-11-16 16:40:15.908 320 11476.89 96.27 56822.70 88888.00 2018-11-16 16:40:16.408 320 11476.91 96.28 56822.75 88888.00 2018-11-16 16:40:16.908 320 11476.85 96.32 56822.86 88888.00 2018-11-16 16:40:17.408 320 11476.83 96.41 56822.94 88888.00 2018-11-16 16:40:17.908 320 11476.94 96.49 56822.97 88888.00 2018-11-16 16:40:18.408 320 11477.00 96.48 56823.05 88888.00 2018-11-16 16:40:18.908 320 11477.00 96.55 56823.06 88888.00 2018-11-16 16:40:19.408 320 11477.07 96.53 56823.14 88888.00 2018-11-16 16:40:19.908 320 11477.07 96.48 56823.25 88888.00 2018-11-16 16:40:20.908 320 11477.24 96.55 56823.31 88888.00 2018-11-16 16:40:21.408 320 11477.22 96.57 56823.36 88888.00 2018-11-16 16:40:21.908 320 11477.20 96.64 56823.40 88888.00 2018-11-16 16:40:22.408 320 11477.25 96.67 56823.42 88888.00 2018-11-16 16:40:22.908 320 11477.21 96.68 56823.48 88888.00 2018-11-16 16:40:23.408 320 11477.25 96.68 56823.58 88888.00 2018-11-16 16:40:23.908 320 11477.39 96.73 56823.61 88888.00 2018-11-16 16:40:24.408 320 11477.40 96.75 56823.64 88888.00 2018-11-16 16:40:24.908 320 11477.39 96.76 56823.67 88888.00 2018-11-16 16:40:25.408 320 11477.47 96.78 56823.70 88888.00 2018-11-16 16:40:25.908 320 11477.41 96.80 56823.70 88888.00 2018-11-16 16:40:26.408 320 11477.42 96.80 56823.77 88888.00 2018-11-16 16:40:26.908 320 11477.56 96.75 56823.82 88888.00 2018-11-16 16:40:27.408 320 11477.57 96.79 56823.85 88888.00 2018-11-16 16:40:27.908 320 11477.57 96.79 56823.83 88888.00 2018-11-16 16:40:28.908 320 11477.64 96.72 56823.86 88888.00 2018-11-16 16:40:29.408 320 11477.69 96.69 56823.85 88888.00 2018-11-16 16:40:29.908 320 11477.75 96.69 56823.90 88888.00 2018-11-16 16:40:30.408 320 11477.73 96.66 56823.90 88888.00 2018-11-16 16:40:30.908 320 11477.68 96.69 56823.89 88888.00 2018-11-16 16:40:31.408 320 11477.75 96.64 56823.86 88888.00 2018-11-16 16:40:31.908 320 11477.78 96.58 56823.85 88888.00 2018-11-16 16:40:32.408 320 11477.83 96.57 56823.83 88888.00 2018-11-16 16:40:32.908 320 11477.92 96.54 56823.85 88888.00 2018-11-16 16:40:33.408 320 11477.84 96.44 56823.85 88888.00 2018-11-16 16:40:33.908 320 11477.87 96.51 56823.86 88888.00 2018-11-16 16:40:34.408 320 11477.89 96.44 56823.87 88888.00 2018-11-16 16:40:34.908 320 11477.83 96.38 56823.82 88888.00 2018-11-16 16:40:35.408 320 11477.91 96.35 56823.86 88888.00 2018-11-16 16:40:35.908 320 11477.94 96.28 56823.89 88888.00 2018-11-16 16:40:36.408 320 11477.88 96.19 56823.87 88888.00 2018-11-16 16:40:36.908 320 11477.90 96.19 56823.87 88888.00 2018-11-16 16:40:37.408 320 11477.87 96.18 56823.84 88888.00 2018-11-16 16:40:37.908 320 11477.87 96.11 56823.78 88888.00 2018-11-16 16:40:38.408 320 11477.88 96.06 56823.80 88888.00 2018-11-16 16:40:38.908 320 11477.88 96.01 56823.77 88888.00 2018-11-16 16:40:39.408 320 11477.81 95.97 56823.82 88888.00 2018-11-16 16:40:39.908 320 11477.82 95.83 56823.80 88888.00 2018-11-16 16:40:40.408 320 11477.78 95.69 56823.76 88888.00 2018-11-16 16:40:40.908 320 11477.71 95.60 56823.74 88888.00 2018-11-16 16:40:41.908 320 11477.69 95.59 56823.67 88888.00 2018-11-16 16:40:42.408 320 11477.59 95.55 56823.60 88888.00 2018-11-16 16:40:42.908 320 11477.62 95.51 56823.61 88888.00 2018-11-16 16:40:43.408 320 11477.61 95.39 56823.59 88888.00 2018-11-16 16:40:43.908 320 11477.54 95.30 56823.57 88888.00 2018-11-16 16:40:44.408 320 11477.52 95.23 56823.52 88888.00 2018-11-16 16:40:44.908 320 11477.45 95.13 56823.50 88888.00 2018-11-16 16:40:45.408 320 11477.38 95.05 56823.45 88888.00 2018-11-16 16:40:45.908 320 11477.36 95.01 56823.44 88888.00 2018-11-16 16:40:46.408 320 11477.25 94.95 56823.41 88888.00 2018-11-16 16:40:46.908 320 11477.28 94.88 56823.38 88888.00 2018-11-16 16:40:47.408 320 11477.29 94.84 56823.35 88888.00 2018-11-16 16:40:47.908 320 11477.21 94.79 56823.28 88888.00 2018-11-16 16:40:48.408 320 11477.12 94.81 56823.25 88888.00 2018-11-16 16:40:48.908 320 11477.12 94.77 56823.19 88888.00 2018-11-16 16:40:49.408 320 11477.03 94.65 56823.12 88888.00 2018-11-16 16:40:49.908 320 11476.94 94.55 56823.10 88888.00 2018-11-16 16:40:50.408 320 11476.96 94.54 56823.06 88888.00 2018-11-16 16:40:50.908 320 11476.91 94.45 56823.02 88888.00 2018-11-16 16:40:51.408 320 11476.87 94.41 56822.95 88888.00 2018-11-16 16:40:52.408 320 11476.78 94.33 56822.80 88888.00 2018-11-16 16:40:52.908 320 11476.72 94.31 56822.70 88888.00 2018-11-16 16:40:53.408 320 11476.74 94.30 56822.70 88888.00 2018-11-16 16:40:53.908 320 11476.65 94.26 56822.69 88888.00 2018-11-16 16:40:54.408 320 11476.66 94.26 56822.65 88888.00 2018-11-16 16:40:54.908 320 11476.72 94.22 56822.62 88888.00 2018-11-16 16:40:55.408 320 11476.60 94.21 56822.57 88888.00 2018-11-16 16:40:55.908 320 11476.58 94.20 56822.50 88888.00 2018-11-16 16:40:56.408 320 11476.49 94.17 56822.43 88888.00 2018-11-16 16:40:56.908 320 11476.35 94.16 56822.43 88888.00 2018-11-16 16:40:57.408 320 11476.39 94.14 56822.38 88888.00 2018-11-16 16:40:57.908 320 11476.43 94.16 56822.31 88888.00 2018-11-16 16:40:58.408 320 11476.29 94.21 56822.31 88888.00 2018-11-16 16:40:58.908 320 11476.32 94.21 56822.32 88888.00 2018-11-16 16:40:59.408 320 11476.32 94.23 56822.30 88888.00 2018-11-16 16:40:59.908 320 11476.27 94.28 56822.28 88888.00 2018-11-16 16:41:00.408 320 11476.28 94.29 56822.30 88888.00 2018-11-16 16:41:00.908 320 11476.28 94.27 56822.26 88888.00 2018-11-16 16:41:01.408 320 11476.18 94.29 56822.26 88888.00 2018-11-16 16:41:02.408 320 11476.22 94.40 56822.28 88888.00 2018-11-16 16:41:02.908 320 11476.11 94.44 56822.29 88888.00 2018-11-16 16:41:03.408 320 11476.16 94.47 56822.23 88888.00 2018-11-16 16:41:03.908 320 11476.16 94.50 56822.22 88888.00 2018-11-16 16:41:04.408 320 11476.14 94.54 56822.22 88888.00 2018-11-16 16:41:04.908 320 11476.20 94.55 56822.20 88888.00 2018-11-16 16:41:05.408 320 11476.17 94.60 56822.20 88888.00 2018-11-16 16:41:05.908 320 11476.13 94.68 56822.22 88888.00 2018-11-16 16:41:06.408 320 11476.23 94.70 56822.17 88888.00 2018-11-16 16:41:06.908 320 11476.24 94.71 56822.16 88888.00 2018-11-16 16:41:07.409 320 11476.28 94.78 56822.12 88888.00 2018-11-16 16:41:07.909 320 11476.36 94.76 56822.11 88888.00 2018-11-16 16:41:08.409 320 11476.36 94.76 56822.03 88888.00 2018-11-16 16:41:08.909 320 11476.34 94.82 56822.00 88888.00 2018-11-16 16:41:09.409 320 11476.49 94.88 56821.93 88888.00 2018-11-16 16:41:09.909 320 11476.52 94.83 56821.90 88888.00 2018-11-16 16:41:10.409 320 11476.50 94.87 56821.87 88888.00 2018-11-16 16:41:10.909 320 11476.55 94.89 56821.84 88888.00 2018-11-16 16:41:11.409 320 11476.59 94.89 56821.74 88888.00 2018-11-16 16:41:11.909 320 11476.72 94.92 56821.67 88888.00 2018-11-16 16:41:12.409 320 11476.87 94.95 56821.62 88888.00 2018-11-16 16:41:12.909 320 11476.91 94.96 56821.56 88888.00 2018-11-16 16:41:13.409 320 11476.98 94.99 56821.48 88888.00 2018-11-16 16:41:13.909 320 11477.10 95.01 56821.39 88888.00 2018-11-16 16:41:14.409 320 11477.06 95.01 56821.23 88888.00 2018-11-16 16:41:14.909 320 11477.11 94.99 56821.14 88888.00 2018-11-16 16:41:15.409 320 11477.28 94.99 56821.10 88888.00 2018-11-16 16:41:15.909 320 11477.35 94.98 56821.01 88888.00 2018-11-16 16:41:16.409 320 11477.45 94.97 56820.91 88888.00 2018-11-16 16:41:16.909 320 11477.55 94.99 56820.72 88888.00 2018-11-16 16:41:17.409 320 11477.56 94.98 56820.56 88888.00 2018-11-16 16:41:17.909 320 11477.69 94.98 56820.49 88888.00 2018-11-16 16:41:18.409 320 11477.85 94.94 56820.43 88888.00 2018-11-16 16:41:18.909 320 11477.90 94.85 56820.31 88888.00 2018-11-16 16:41:19.409 320 11478.03 94.81 56820.24 88888.00 2018-11-16 16:41:19.909 320 11478.13 94.77 56820.17 88888.00 2018-11-16 16:41:20.409 320 11478.12 94.74 56820.10 88888.00 2018-11-16 16:41:20.909 320 11478.23 94.77 56819.99 88888.00 2018-11-16 16:41:21.409 320 11478.35 94.74 56819.83 88888.00 2018-11-16 16:41:21.909 320 11478.40 94.68 56819.75 88888.00 2018-11-16 16:41:22.409 320 11478.49 94.68 56819.62 88888.00 2018-11-16 16:41:22.909 320 11478.56 94.65 56819.56 88888.00 2018-11-16 16:41:23.409 320 11478.56 94.62 56819.53 88888.00 2018-11-16 16:41:23.909 320 11478.63 94.62 56819.52 88888.00 2018-11-16 16:41:24.409 320 11478.71 94.56 56819.44 88888.00 2018-11-16 16:41:24.909 320 11478.71 94.51 56819.36 88888.00 2018-11-16 16:41:25.409 320 11478.72 94.53 56819.35 88888.00 2018-11-16 16:41:25.909 320 11478.75 94.45 56819.29 88888.00 2018-11-16 16:41:26.409 320 11478.82 94.47 56819.27 88888.00 2018-11-16 16:41:26.909 320 11478.88 94.45 56819.30 88888.00 2018-11-16 16:41:27.409 320 11478.91 94.40 56819.27 88888.00 2018-11-16 16:41:27.909 320 11478.86 94.34 56819.24 88888.00 2018-11-16 16:41:28.409 320 11478.94 94.31 56819.22 88888.00 2018-11-16 16:41:28.909 320 11478.96 94.27 56819.18 88888.00 2018-11-16 16:41:29.409 320 11478.94 94.20 56819.22 88888.00 2018-11-16 16:41:29.909 320 11478.96 94.23 56819.24 88888.00 2018-11-16 16:41:30.409 320 11478.99 94.20 56819.30 88888.00 2018-11-16 16:41:30.909 320 11478.89 94.13 56819.41 88888.00 2018-11-16 16:41:31.409 320 11478.91 94.11 56819.47 88888.00 2018-11-16 16:41:31.909 320 11478.94 94.06 56819.53 88888.00 2018-11-16 16:41:32.409 320 11478.86 94.08 56819.60 88888.00 2018-11-16 16:41:32.909 320 11478.96 94.03 56819.67 88888.00 2018-11-16 16:41:33.909 320 11478.77 94.01 56819.95 88888.00 2018-11-16 16:41:34.409 320 11478.74 94.04 56819.99 88888.00 2018-11-16 16:41:34.909 320 11478.72 94.01 56820.06 88888.00 2018-11-16 16:41:35.409 320 11478.68 93.97 56820.19 88888.00 2018-11-16 16:41:35.909 320 11478.68 93.97 56820.30 88888.00 2018-11-16 16:41:36.409 320 11478.59 93.99 56820.49 88888.00 2018-11-16 16:41:36.909 320 11478.50 94.04 56820.65 88888.00 2018-11-16 16:41:37.409 320 11478.47 94.02 56820.79 88888.00 2018-11-16 16:41:37.909 320 11478.39 93.96 56820.95 88888.00 2018-11-16 16:41:38.409 320 11478.32 93.94 56821.10 88888.00 2018-11-16 16:41:38.909 320 11478.31 93.95 56821.20 88888.00 2018-11-16 16:41:39.409 320 11478.24 93.97 56821.32 88888.00 2018-11-16 16:41:39.909 320 11478.13 94.01 56821.48 88888.00 2018-11-16 16:41:40.409 320 11478.12 94.02 56821.65 88888.00 2018-11-16 16:41:40.909 320 11478.06 93.97 56821.78 88888.00 2018-11-16 16:41:41.409 320 11477.99 94.01 56821.96 88888.00 2018-11-16 16:41:41.909 320 11478.03 94.03 56822.12 88888.00 2018-11-16 16:41:42.409 320 11477.98 94.04 56822.20 88888.00 2018-11-16 16:41:42.909 320 11477.89 94.11 56822.29 88888.00 2018-11-16 16:41:43.409 320 11477.87 94.13 56822.46 88888.00 2018-11-16 16:41:43.909 320 11477.81 94.15 56822.59 88888.00 2018-11-16 16:41:44.409 320 11477.75 94.26 56822.73 88888.00 2018-11-16 16:41:44.909 320 11477.75 94.22 56822.90 88888.00 2018-11-16 16:41:45.409 320 11477.68 94.24 56823.07 88888.00 2018-11-16 16:41:45.909 320 11477.62 94.29 56823.26 88888.00 2018-11-16 16:41:46.409 320 11477.59 94.30 56823.34 88888.00 2018-11-16 16:41:46.909 320 11477.52 94.36 56823.41 88888.00 2018-11-16 16:41:47.409 320 11477.49 94.41 56823.58 88888.00 2018-11-16 16:41:47.909 320 11477.47 94.42 56823.67 88888.00 2018-11-16 16:41:48.409 320 11477.45 94.51 56823.77 88888.00 2018-11-16 16:41:48.909 320 11477.35 94.58 56823.99 88888.00 2018-11-16 16:41:49.409 320 11477.31 94.62 56824.19 88888.00 2018-11-16 16:41:49.909 320 11477.27 94.70 56824.31 88888.00 2018-11-16 16:41:50.409 320 11477.24 94.69 56824.40 88888.00 2018-11-16 16:41:50.909 320 11477.25 94.65 56824.45 88888.00 2018-11-16 16:41:51.909 320 11477.13 94.77 56824.69 88888.00 2018-11-16 16:41:52.409 320 11477.13 94.82 56824.76 88888.00 2018-11-16 16:41:52.909 320 11477.10 94.89 56824.85 88888.00 2018-11-16 16:41:53.409 320 11476.97 94.96 56825.01 88888.00 2018-11-16 16:41:53.909 320 11476.93 94.96 56825.14 88888.00 2018-11-16 16:41:54.409 320 11476.92 94.98 56825.13 88888.00 2018-11-16 16:41:54.909 320 11477.00 95.04 56825.21 88888.00 2018-11-16 16:41:55.409 320 11476.93 95.08 56825.30 88888.00 2018-11-16 16:41:55.909 320 11476.83 95.12 56825.35 88888.00 2018-11-16 16:41:56.409 320 11476.89 95.15 56825.49 88888.00 2018-11-16 16:41:56.909 320 11476.85 95.12 56825.53 88888.00 2018-11-16 16:41:57.409 320 11476.85 95.16 56825.60 88888.00 2018-11-16 16:41:57.909 320 11476.81 95.22 56825.66 88888.00 2018-11-16 16:41:58.409 320 11476.79 95.29 56825.71 88888.00 2018-11-16 16:41:58.909 320 11476.70 95.35 56825.78 88888.00 2018-11-16 16:41:59.409 320 11476.72 95.42 56825.84 88888.00 2018-11-16 16:41:59.909 320 11476.71 95.38 56825.88 88888.00 2018-11-16 16:42:00.409 320 11476.63 95.33 56825.99 88888.00 2018-11-16 16:42:00.909 320 11476.69 95.45 56826.04 88888.00 2018-11-16 16:42:01.409 320 11476.63 95.57 56826.07 88888.00 2018-11-16 16:42:01.909 320 11476.59 95.65 56826.12 88888.00 2018-11-16 16:42:02.409 320 11476.64 95.66 56826.22 88888.00 2018-11-16 16:42:02.909 320 11476.59 95.52 56826.26 88888.00 2018-11-16 16:42:03.409 320 11476.51 95.63 56826.30 88888.00 2018-11-16 16:42:03.909 320 11476.53 95.70 56826.30 88888.00 2018-11-16 16:42:04.409 320 11476.51 95.70 56826.27 88888.00 2018-11-16 16:42:04.909 320 11476.46 95.71 56826.37 88888.00 2018-11-16 16:42:05.409 320 11476.46 95.71 56826.43 88888.00 2018-11-16 16:42:05.909 320 11476.44 95.64 56826.40 88888.00 2018-11-16 16:42:06.409 320 11476.51 95.72 56826.34 88888.00 2018-11-16 16:42:06.909 320 11476.49 95.74 56826.41 88888.00 2018-11-16 16:42:07.409 320 11476.38 95.69 56826.42 88888.00 2018-11-16 16:42:07.909 320 11476.38 95.73 56826.39 88888.00 2018-11-16 16:42:08.409 320 11476.36 95.70 56826.39 88888.00 2018-11-16 16:42:08.909 320 11476.29 95.66 56826.34 88888.00 2018-11-16 16:42:09.409 320 11476.31 95.72 56826.33 88888.00 2018-11-16 16:42:09.909 320 11476.38 95.77 56826.34 88888.00 2018-11-16 16:42:10.409 320 11476.30 95.80 56826.30 88888.00 2018-11-16 16:42:10.909 320 11476.29 95.80 56826.26 88888.00 2018-11-16 16:42:11.409 320 11476.32 95.73 56826.21 88888.00 2018-11-16 16:42:11.909 320 11476.31 95.66 56826.16 88888.00 2018-11-16 16:42:12.409 320 11476.25 95.65 56826.15 88888.00 2018-11-16 16:42:12.909 320 11476.24 95.62 56826.05 88888.00 2018-11-16 16:42:13.409 320 11476.11 95.58 56826.01 88888.00 2018-11-16 16:42:13.909 320 11476.08 95.58 56825.94 88888.00 2018-11-16 16:42:14.409 320 11476.17 95.52 56825.85 88888.00 2018-11-16 16:42:15.409 320 11476.11 95.50 56825.70 88888.00 2018-11-16 16:42:15.909 320 11476.07 95.49 56825.62 88888.00 2018-11-16 16:42:16.409 320 11475.94 95.44 56825.54 88888.00 2018-11-16 16:42:16.909 320 11475.97 95.45 56825.51 88888.00 2018-11-16 16:42:17.409 320 11475.97 95.40 56825.45 88888.00 2018-11-16 16:42:17.909 320 11475.86 95.38 56825.41 88888.00 2018-11-16 16:42:18.409 320 11475.86 95.43 56825.41 88888.00 2018-11-16 16:42:18.909 320 11475.86 95.39 56825.35 88888.00 2018-11-16 16:42:19.409 320 11475.83 95.45 56825.30 88888.00 2018-11-16 16:42:19.909 320 11475.80 95.42 56825.28 88888.00 2018-11-16 16:42:20.409 320 11475.83 95.35 56825.17 88888.00 2018-11-16 16:42:20.909 320 11475.79 95.33 56825.11 88888.00 2018-11-16 16:42:21.409 320 11475.75 95.36 56825.08 88888.00 2018-11-16 16:42:21.909 320 11475.76 95.32 56825.02 88888.00 2018-11-16 16:42:22.409 320 11475.73 95.32 56824.99 88888.00 2018-11-16 16:42:22.909 320 11475.74 95.36 56824.96 88888.00 2018-11-16 16:42:23.409 320 11475.72 95.37 56824.93 88888.00 2018-11-16 16:42:23.909 320 11475.74 95.43 56824.81 88888.00 2018-11-16 16:42:24.409 320 11475.76 95.46 56824.74 88888.00 2018-11-16 16:42:24.909 320 11475.75 95.46 56824.77 88888.00 2018-11-16 16:42:25.409 320 11475.72 95.47 56824.77 88888.00 2018-11-16 16:42:25.909 320 11475.78 95.55 56824.76 88888.00 2018-11-16 16:42:26.409 320 11475.74 95.55 56824.80 88888.00 2018-11-16 16:42:26.909 320 11475.75 95.55 56824.83 88888.00 2018-11-16 16:42:27.409 320 11475.87 95.56 56824.83 88888.00 2018-11-16 16:42:27.909 320 11475.81 95.58 56824.82 88888.00 2018-11-16 16:42:28.409 320 11475.80 95.65 56824.83 88888.00 2018-11-16 16:42:28.909 320 11475.92 95.74 56824.82 88888.00 2018-11-16 16:42:29.409 320 11475.88 95.74 56824.85 88888.00 2018-11-16 16:42:29.909 320 11475.86 95.77 56824.92 88888.00 2018-11-16 16:42:30.409 320 11475.92 95.86 56825.04 88888.00 2018-11-16 16:42:30.909 320 11475.92 95.90 56825.13 88888.00 2018-11-16 16:42:31.409 320 11475.96 95.96 56825.19 88888.00 2018-11-16 16:42:31.909 320 11476.06 96.03 56825.32 88888.00 2018-11-16 16:42:32.409 320 11476.02 96.01 56825.43 88888.00 2018-11-16 16:42:32.909 320 11476.03 96.08 56825.49 88888.00 2018-11-16 16:42:33.409 320 11476.06 96.12 56825.62 88888.00 2018-11-16 16:42:33.909 320 11475.99 96.17 56825.72 88888.00 2018-11-16 16:42:34.409 320 11476.08 96.25 56825.82 88888.00 2018-11-16 16:42:34.909 320 11476.13 96.30 56825.97 88888.00 2018-11-16 16:42:35.409 320 11476.04 96.33 56826.07 88888.00 2018-11-16 16:42:35.909 320 11476.07 96.39 56826.18 88888.00 2018-11-16 16:42:36.409 320 11476.14 96.45 56826.26 88888.00 2018-11-16 16:42:36.909 320 11476.11 96.40 56826.36 88888.00 2018-11-16 16:42:37.409 320 11476.11 96.52 56826.47 88888.00 2018-11-16 16:42:37.909 320 11476.16 96.53 56826.54 88888.00 2018-11-16 16:42:38.409 320 11476.17 96.57 56826.65 88888.00 2018-11-16 16:42:38.909 320 11476.25 96.62 56826.74 88888.00 2018-11-16 16:42:39.409 320 11476.29 96.68 56826.82 88888.00 2018-11-16 16:42:39.909 320 11476.25 96.69 56826.85 88888.00 2018-11-16 16:42:40.409 320 11476.25 96.66 56826.94 88888.00 2018-11-16 16:42:40.909 320 11476.28 96.67 56827.05 88888.00 2018-11-16 16:42:41.409 320 11476.23 96.68 56827.14 88888.00 2018-11-16 16:42:41.909 320 11476.23 96.72 56827.20 88888.00 2018-11-16 16:42:42.409 320 11476.29 96.74 56827.29 88888.00 2018-11-16 16:42:42.909 320 11476.34 96.74 56827.38 88888.00 2018-11-16 16:42:43.409 320 11476.36 96.79 56827.46 88888.00 2018-11-16 16:42:43.909 320 11476.32 96.80 56827.53 88888.00 2018-11-16 16:42:44.409 320 11476.31 96.75 56827.56 88888.00 2018-11-16 16:42:44.909 320 11476.37 96.78 56827.65 88888.00 2018-11-16 16:42:45.409 320 11476.39 96.75 56827.70 88888.00 2018-11-16 16:42:45.909 320 11476.35 96.76 56827.75 88888.00 2018-11-16 16:42:47.409 320 11476.32 96.75 56827.83 88888.00 2018-11-16 16:42:47.909 320 11476.39 96.69 56827.82 88888.00 2018-11-16 16:42:48.409 320 11476.38 96.64 56827.83 88888.00 2018-11-16 16:42:48.909 320 11476.34 96.64 56827.89 88888.00 2018-11-16 16:42:49.409 320 11476.34 96.57 56827.87 88888.00 2018-11-16 16:42:49.909 320 11476.28 96.48 56827.83 88888.00 2018-11-16 16:42:50.409 320 11476.30 96.46 56827.83 88888.00 2018-11-16 16:42:50.909 320 11476.35 96.46 56827.80 88888.00 2018-11-16 16:42:51.409 320 11476.31 96.40 56827.78 88888.00 2018-11-16 16:42:51.909 320 11476.24 96.45 56827.72 88888.00 2018-11-16 16:42:52.409 320 11476.32 96.44 56827.64 88888.00 2018-11-16 16:42:52.909 320 11476.27 96.40 56827.51 88888.00 2018-11-16 16:42:53.409 320 11476.20 96.37 56827.44 88888.00 2018-11-16 16:42:53.909 320 11476.23 96.30 56827.38 88888.00 2018-11-16 16:42:54.409 320 11476.21 96.24 56827.26 88888.00 2018-11-16 16:42:54.909 320 11476.28 96.21 56827.25 88888.00 2018-11-16 16:42:55.409 320 11476.37 96.20 56827.12 88888.00 2018-11-16 16:42:55.909 320 11476.35 96.13 56826.97 88888.00 2018-11-16 16:42:56.409 320 11476.32 96.10 56826.82 88888.00 2018-11-16 16:42:56.909 320 11476.37 96.06 56826.72 88888.00 2018-11-16 16:42:57.409 320 11476.32 95.94 56826.61 88888.00 2018-11-16 16:42:57.909 320 11476.35 95.87 56826.47 88888.00 2018-11-16 16:42:58.409 320 11476.41 95.90 56826.30 88888.00 2018-11-16 16:42:58.909 320 11476.36 95.87 56826.15 88888.00 2018-11-16 16:42:59.409 320 11476.44 95.83 56826.02 88888.00 2018-11-16 16:42:59.909 320 11476.44 95.80 56825.88 88888.00 2018-11-16 16:43:00.409 320 11476.41 95.73 56825.71 88888.00 2018-11-16 16:43:00.909 320 11476.50 95.71 56825.58 88888.00 2018-11-16 16:43:01.409 320 11476.53 95.62 56825.40 88888.00 2018-11-16 16:43:01.909 320 11476.50 95.55 56825.24 88888.00 2018-11-16 16:43:02.410 320 11476.56 95.52 56825.13 88888.00 2018-11-16 16:43:02.910 320 11476.64 95.51 56824.99 88888.00 2018-11-16 16:43:03.410 320 11476.64 95.44 56824.81 88888.00 2018-11-16 16:43:03.910 320 11476.78 95.38 56824.67 88888.00 2018-11-16 16:43:04.910 320 11476.76 95.32 56824.37 88888.00 2018-11-16 16:43:05.410 320 11476.93 95.29 56824.28 88888.00 2018-11-16 16:43:05.910 320 11476.98 95.18 56824.10 88888.00 2018-11-16 16:43:06.410 320 11476.90 95.18 56823.87 88888.00 2018-11-16 16:43:06.910 320 11477.04 95.16 56823.68 88888.00 2018-11-16 16:43:07.410 320 11477.13 95.08 56823.58 88888.00 2018-11-16 16:43:07.910 320 11477.17 95.01 56823.46 88888.00 2018-11-16 16:43:08.410 320 11477.28 94.97 56823.26 88888.00 2018-11-16 16:43:08.910 320 11477.34 94.94 56823.05 88888.00 2018-11-16 16:43:09.410 320 11477.34 94.88 56822.91 88888.00 2018-11-16 16:43:09.910 320 11477.47 94.83 56822.80 88888.00 2018-11-16 16:43:10.410 320 11477.54 94.74 56822.65 88888.00 2018-11-16 16:43:10.910 320 11477.63 94.72 56822.52 88888.00 2018-11-16 16:43:11.410 320 11477.71 94.69 56822.45 88888.00 2018-11-16 16:43:11.910 320 11477.70 94.61 56822.35 88888.00 2018-11-16 16:43:12.410 320 11477.78 94.55 56822.25 88888.00 2018-11-16 16:43:12.910 320 11477.89 94.53 56822.17 88888.00 2018-11-16 16:43:13.410 320 11477.92 94.48 56822.01 88888.00 2018-11-16 16:43:13.910 320 11477.92 94.44 56821.97 88888.00 2018-11-16 16:43:14.410 320 11478.09 94.42 56821.90 88888.00 2018-11-16 16:43:14.910 320 11478.05 94.34 56821.79 88888.00 2018-11-16 16:43:15.410 320 11478.08 94.35 56821.75 88888.00 2018-11-16 16:43:15.910 320 11478.15 94.33 56821.69 88888.00 2018-11-16 16:43:16.410 320 11478.17 94.31 56821.59 88888.00 2018-11-16 16:43:16.910 320 11478.20 94.22 56821.48 88888.00 2018-11-16 16:43:17.410 320 11478.31 94.14 56821.43 88888.00 2018-11-16 16:43:17.910 320 11478.35 94.06 56821.45 88888.00 2018-11-16 16:43:18.410 320 11478.43 94.02 56821.43 88888.00 2018-11-16 16:43:18.910 320 11478.50 93.97 56821.45 88888.00 2018-11-16 16:43:19.410 320 11478.44 93.90 56821.39 88888.00 2018-11-16 16:43:19.910 320 11478.50 93.86 56821.30 88888.00 2018-11-16 16:43:20.410 320 11478.53 93.75 56821.28 88888.00 2018-11-16 16:43:20.910 320 11478.53 93.72 56821.23 88888.00 2018-11-16 16:43:21.410 320 11478.58 93.72 56821.22 88888.00 2018-11-16 16:43:21.910 320 11478.60 93.56 56821.20 88888.00 2018-11-16 16:43:22.410 320 11478.58 93.54 56821.20 88888.00 2018-11-16 16:43:22.910 320 11478.70 93.58 56821.26 88888.00 2018-11-16 16:43:23.410 320 11478.78 93.48 56821.28 88888.00 2018-11-16 16:43:23.910 320 11478.74 93.41 56821.24 88888.00 2018-11-16 16:43:24.410 320 11478.80 93.41 56821.16 88888.00 2018-11-16 16:43:24.910 320 11478.85 93.26 56821.08 88888.00 2018-11-16 16:43:25.410 320 11478.81 93.20 56821.11 88888.00 2018-11-16 16:43:25.910 320 11478.87 93.13 56821.09 88888.00 2018-11-16 16:43:26.410 320 11478.87 93.09 56821.08 88888.00 2018-11-16 16:43:26.910 320 11478.86 93.01 56821.08 88888.00 2018-11-16 16:43:27.410 320 11478.92 93.02 56821.10 88888.00 2018-11-16 16:43:28.410 320 11478.81 92.90 56821.17 88888.00 2018-11-16 16:43:28.910 320 11478.82 92.90 56821.16 88888.00 2018-11-16 16:43:29.410 320 11478.73 92.77 56821.24 88888.00 2018-11-16 16:43:29.910 320 11478.63 92.74 56821.37 88888.00 2018-11-16 16:43:30.410 320 11478.70 92.75 56821.43 88888.00 2018-11-16 16:43:30.910 320 11478.61 92.65 56821.43 88888.00 2018-11-16 16:43:31.410 320 11478.47 92.58 56821.53 88888.00 2018-11-16 16:43:31.910 320 11478.47 92.60 56821.61 88888.00 2018-11-16 16:43:32.410 320 11478.38 92.49 56821.64 88888.00 2018-11-16 16:43:32.910 320 11478.29 92.50 56821.75 88888.00 2018-11-16 16:43:33.410 320 11478.30 92.54 56821.90 88888.00 2018-11-16 16:43:33.910 320 11478.16 92.54 56821.96 88888.00 2018-11-16 16:43:34.410 320 11478.02 92.56 56822.05 88888.00 2018-11-16 16:43:34.910 320 11477.97 92.56 56822.19 88888.00 2018-11-16 16:43:35.410 320 11477.89 92.49 56822.30 88888.00 2018-11-16 16:43:35.910 320 11477.78 92.52 56822.43 88888.00 2018-11-16 16:43:36.410 320 11477.71 92.60 56822.54 88888.00 2018-11-16 16:43:36.910 320 11477.59 92.58 56822.61 88888.00 2018-11-16 16:43:37.410 320 11477.49 92.59 56822.69 88888.00 2018-11-16 16:43:38.410 320 11477.28 92.64 56823.06 88888.00 2018-11-16 16:43:38.910 320 11477.21 92.70 56823.26 88888.00 2018-11-16 16:43:39.410 320 11477.22 92.75 56823.38 88888.00 2018-11-16 16:43:39.910 320 11477.01 92.78 56823.51 88888.00 2018-11-16 16:43:40.410 320 11476.89 92.86 56823.65 88888.00 2018-11-16 16:43:40.910 320 11476.91 92.86 56823.74 88888.00 2018-11-16 16:43:41.410 320 11476.81 92.88 56823.91 88888.00 2018-11-16 16:43:41.910 320 11476.73 92.99 56824.08 88888.00 2018-11-16 16:43:42.410 320 11476.64 93.06 56824.15 88888.00 2018-11-16 16:43:42.910 320 11476.53 93.08 56824.27 88888.00 2018-11-16 16:43:43.410 320 11476.51 93.14 56824.41 88888.00 2018-11-16 16:43:43.910 320 11476.50 93.09 56824.56 88888.00 2018-11-16 16:43:44.410 320 11476.36 93.06 56824.72 88888.00 2018-11-16 16:43:44.910 320 11476.36 93.25 56824.80 88888.00 2018-11-16 16:43:45.410 320 11476.35 93.31 56824.87 88888.00 2018-11-16 16:43:45.910 320 11476.18 93.31 56824.96 88888.00 2018-11-16 16:43:46.410 320 11476.18 93.31 56825.08 88888.00 2018-11-16 16:43:46.910 320 11476.13 93.41 56825.17 88888.00 2018-11-16 16:43:47.410 320 11476.08 93.51 56825.15 88888.00 2018-11-16 16:43:47.910 320 11476.15 93.60 56825.19 88888.00 2018-11-16 16:43:48.410 320 11476.13 93.66 56825.24 88888.00 2018-11-16 16:43:48.910 320 11476.01 93.69 56825.30 88888.00 2018-11-16 16:43:49.410 320 11476.03 93.77 56825.35 88888.00 2018-11-16 16:43:49.910 320 11476.06 93.79 56825.40 88888.00 2018-11-16 16:43:50.410 320 11475.97 93.90 56825.51 88888.00 2018-11-16 16:43:50.910 320 11476.03 93.95 56825.50 88888.00 2018-11-16 16:43:51.410 320 11476.03 93.93 56825.43 88888.00 2018-11-16 16:43:51.910 320 11475.99 93.96 56825.43 88888.00 2018-11-16 16:43:52.410 320 11476.07 94.03 56825.46 88888.00 2018-11-16 16:43:52.910 320 11476.10 94.14 56825.47 88888.00 2018-11-16 16:43:53.410 320 11476.07 94.19 56825.49 88888.00 2018-11-16 16:43:53.910 320 11476.14 94.26 56825.40 88888.00 2018-11-16 16:43:54.410 320 11476.15 94.16 56825.39 88888.00 2018-11-16 16:43:54.910 320 11476.16 94.21 56825.38 88888.00 2018-11-16 16:43:55.410 320 11476.18 94.30 56825.37 88888.00 2018-11-16 16:43:55.910 320 11476.16 94.24 56825.37 88888.00 2018-11-16 16:43:56.410 320 11476.11 94.23 56825.37 88888.00 2018-11-16 16:43:56.910 320 11476.18 94.29 56825.38 88888.00 2018-11-16 16:43:57.410 320 11476.17 94.30 56825.32 88888.00 2018-11-16 16:43:57.910 320 11476.15 94.34 56825.31 88888.00 2018-11-16 16:43:58.410 320 11476.21 94.40 56825.30 88888.00 2018-11-16 16:43:58.910 320 11476.20 94.44 56825.25 88888.00 2018-11-16 16:43:59.410 320 11476.16 94.45 56825.19 88888.00 2018-11-16 16:43:59.910 320 11476.22 94.48 56825.20 88888.00 2018-11-16 16:44:00.410 320 11476.11 94.48 56825.20 88888.00 2018-11-16 16:44:00.910 320 11476.06 94.48 56825.22 88888.00 2018-11-16 16:44:01.410 320 11476.13 94.51 56825.25 88888.00 2018-11-16 16:44:01.910 320 11476.04 94.54 56825.25 88888.00 2018-11-16 16:44:02.410 320 11476.01 94.58 56825.18 88888.00 2018-11-16 16:44:02.910 320 11476.04 94.60 56825.18 88888.00 2018-11-16 16:44:03.410 320 11475.95 94.62 56825.18 88888.00 2018-11-16 16:44:03.910 320 11475.93 94.62 56825.17 88888.00 2018-11-16 16:44:04.410 320 11475.95 94.63 56825.17 88888.00 2018-11-16 16:44:04.910 320 11475.81 94.57 56825.20 88888.00 2018-11-16 16:44:05.410 320 11475.79 94.65 56825.21 88888.00 2018-11-16 16:44:05.910 320 11475.81 94.65 56825.18 88888.00 2018-11-16 16:44:06.410 320 11475.73 94.68 56825.21 88888.00 2018-11-16 16:44:06.910 320 11475.73 94.70 56825.24 88888.00 2018-11-16 16:44:07.410 320 11475.69 94.70 56825.24 88888.00 2018-11-16 16:44:07.910 320 11475.58 94.72 56825.26 88888.00 2018-11-16 16:44:08.410 320 11475.55 94.77 56825.30 88888.00 2018-11-16 16:44:08.910 320 11475.51 94.84 56825.28 88888.00 2018-11-16 16:44:09.910 320 11475.33 94.89 56825.34 88888.00 2018-11-16 16:44:10.410 320 11475.33 94.92 56825.35 88888.00 2018-11-16 16:44:10.910 320 11475.25 94.94 56825.35 88888.00 2018-11-16 16:44:11.410 320 11475.20 95.01 56825.34 88888.00 2018-11-16 16:44:11.910 320 11475.17 95.01 56825.38 88888.00 2018-11-16 16:44:12.410 320 11475.10 95.02 56825.41 88888.00 2018-11-16 16:44:12.910 320 11475.06 95.06 56825.34 88888.00 2018-11-16 16:44:13.410 320 11475.03 95.04 56825.37 88888.00 2018-11-16 16:44:13.910 320 11474.95 95.11 56825.37 88888.00 2018-11-16 16:44:14.410 320 11474.91 95.15 56825.40 88888.00 2018-11-16 16:44:14.910 320 11474.88 95.15 56825.37 88888.00 2018-11-16 16:44:15.410 320 11474.81 95.26 56825.33 88888.00 2018-11-16 16:44:15.910 320 11474.76 95.28 56825.34 88888.00 2018-11-16 16:44:16.410 320 11474.75 95.26 56825.38 88888.00 2018-11-16 16:44:16.910 320 11474.72 95.33 56825.32 88888.00 2018-11-16 16:44:17.410 320 11474.72 95.42 56825.30 88888.00 2018-11-16 16:44:17.910 320 11474.77 95.45 56825.31 88888.00 2018-11-16 16:44:18.410 320 11474.70 95.50 56825.27 88888.00 2018-11-16 16:44:18.910 320 11474.69 95.51 56825.28 88888.00 2018-11-16 16:44:19.410 320 11474.64 95.59 56825.26 88888.00 2018-11-16 16:44:19.910 320 11474.58 95.66 56825.21 88888.00 2018-11-16 16:44:20.410 320 11474.67 95.70 56825.09 88888.00 2018-11-16 16:44:20.910 320 11474.64 95.72 56825.08 88888.00 2018-11-16 16:44:21.410 320 11474.56 95.69 56825.02 88888.00 2018-11-16 16:44:21.910 320 11474.65 95.74 56825.00 88888.00 2018-11-16 16:44:22.410 320 11474.62 95.72 56825.02 88888.00 2018-11-16 16:44:22.910 320 11474.64 95.79 56824.93 88888.00 2018-11-16 16:44:23.410 320 11474.76 95.90 56824.83 88888.00 2018-11-16 16:44:23.910 320 11474.70 95.98 56824.72 88888.00 2018-11-16 16:44:24.410 320 11474.68 96.07 56824.64 88888.00 2018-11-16 16:44:24.910 320 11474.75 96.08 56824.58 88888.00 2018-11-16 16:44:25.410 320 11474.71 96.06 56824.45 88888.00 2018-11-16 16:44:25.910 320 11474.74 96.15 56824.40 88888.00 2018-11-16 16:44:26.410 320 11474.81 96.15 56824.38 88888.00 2018-11-16 16:44:26.910 320 11474.76 96.12 56824.31 88888.00 2018-11-16 16:44:27.910 320 11474.88 96.26 56824.17 88888.00 2018-11-16 16:44:28.410 320 11474.85 96.27 56824.08 88888.00 2018-11-16 16:44:28.910 320 11474.92 96.31 56823.98 88888.00 2018-11-16 16:44:29.410 320 11475.00 96.35 56823.89 88888.00 2018-11-16 16:44:29.910 320 11474.97 96.37 56823.82 88888.00 2018-11-16 16:44:30.410 320 11475.00 96.40 56823.74 88888.00 2018-11-16 16:44:30.910 320 11475.14 96.41 56823.65 88888.00 2018-11-16 16:44:31.410 320 11475.27 96.44 56823.57 88888.00 2018-11-16 16:44:31.910 320 11475.26 96.45 56823.52 88888.00 2018-11-16 16:44:32.410 320 11475.35 96.45 56823.40 88888.00 2018-11-16 16:44:32.910 320 11475.23 96.49 56823.32 88888.00 2018-11-16 16:44:33.410 320 11475.32 96.54 56823.31 88888.00 2018-11-16 16:44:33.910 320 11475.42 96.55 56823.21 88888.00 2018-11-16 16:44:34.410 320 11475.42 96.55 56823.13 88888.00 2018-11-16 16:44:34.910 320 11475.54 96.52 56823.10 88888.00 2018-11-16 16:44:35.410 320 11475.58 96.54 56822.99 88888.00 2018-11-16 16:44:35.910 320 11475.59 96.55 56822.94 88888.00 2018-11-16 16:44:36.410 320 11475.74 96.58 56822.87 88888.00 2018-11-16 16:44:36.910 320 11475.79 96.51 56822.83 88888.00 2018-11-16 16:44:37.410 320 11475.82 96.57 56822.77 88888.00 2018-11-16 16:44:37.910 320 11475.97 96.55 56822.68 88888.00 2018-11-16 16:44:38.410 320 11476.01 96.53 56822.59 88888.00 2018-11-16 16:44:38.910 320 11476.04 96.53 56822.52 88888.00 2018-11-16 16:44:39.410 320 11476.15 96.55 56822.52 88888.00 2018-11-16 16:44:39.910 320 11476.21 96.59 56822.50 88888.00 2018-11-16 16:44:40.410 320 11476.23 96.60 56822.49 88888.00 2018-11-16 16:44:41.410 320 11476.39 96.49 56822.45 88888.00 2018-11-16 16:44:41.910 320 11476.46 96.52 56822.36 88888.00 2018-11-16 16:44:42.410 320 11476.60 96.49 56822.37 88888.00 2018-11-16 16:44:42.910 320 11476.67 96.42 56822.32 88888.00 2018-11-16 16:44:43.410 320 11476.71 96.39 56822.29 88888.00 2018-11-16 16:44:43.910 320 11476.85 96.37 56822.28 88888.00 2018-11-16 16:44:44.410 320 11476.84 96.32 56822.26 88888.00 2018-11-16 16:44:44.910 320 11476.84 96.32 56822.32 88888.00 2018-11-16 16:44:45.410 320 11476.97 96.28 56822.25 88888.00 2018-11-16 16:44:45.910 320 11476.92 96.26 56822.25 88888.00 2018-11-16 16:44:46.410 320 11477.04 96.19 56822.29 88888.00 2018-11-16 16:44:46.910 320 11477.14 96.11 56822.29 88888.00 2018-11-16 16:44:47.410 320 11477.18 96.06 56822.28 88888.00 2018-11-16 16:44:47.910 320 11477.25 96.06 56822.24 88888.00 2018-11-16 16:44:48.410 320 11477.29 96.07 56822.30 88888.00 2018-11-16 16:44:48.910 320 11477.26 96.03 56822.32 88888.00 2018-11-16 16:44:49.410 320 11477.36 95.97 56822.33 88888.00 2018-11-16 16:44:49.910 320 11477.45 95.92 56822.32 88888.00 2018-11-16 16:44:50.410 320 11477.45 95.94 56822.28 88888.00 2018-11-16 16:44:51.410 320 11477.57 95.86 56822.32 88888.00 2018-11-16 16:44:51.910 320 11477.56 95.77 56822.24 88888.00 2018-11-16 16:44:52.410 320 11477.67 95.77 56822.18 88888.00 2018-11-16 16:44:52.910 320 11477.78 95.73 56822.13 88888.00 2018-11-16 16:44:53.410 320 11477.74 95.65 56822.16 88888.00 2018-11-16 16:44:53.910 320 11477.78 95.60 56822.16 88888.00 2018-11-16 16:44:54.410 320 11477.85 95.56 56822.04 88888.00 2018-11-16 16:44:54.910 320 11477.82 95.55 56822.06 88888.00 2018-11-16 16:44:55.410 320 11477.96 95.51 56822.10 88888.00 2018-11-16 16:44:55.910 320 11478.01 95.38 56822.05 88888.00 2018-11-16 16:44:56.410 320 11477.98 95.33 56821.93 88888.00 2018-11-16 16:44:56.910 320 11478.06 95.30 56821.86 88888.00 2018-11-16 16:44:57.410 320 11478.06 95.30 56821.84 88888.00 2018-11-16 16:44:57.910 320 11478.11 95.22 56821.75 88888.00 2018-11-16 16:44:58.410 320 11478.22 95.19 56821.67 88888.00 2018-11-16 16:44:58.910 320 11478.22 95.10 56821.66 88888.00 2018-11-16 16:44:59.410 320 11478.22 95.06 56821.56 88888.00 2018-11-16 16:44:59.910 320 11478.33 94.94 56821.47 88888.00 2018-11-16 16:45:00.410 320 11478.36 94.84 56821.42 88888.00 2018-11-16 16:45:00.910 320 11478.38 94.84 56821.37 88888.00 2018-11-16 16:45:01.410 320 11478.46 94.77 56821.29 88888.00 2018-11-16 16:45:01.910 320 11478.47 94.63 56821.17 88888.00 2018-11-16 16:45:02.410 320 11478.46 94.55 56821.06 88888.00 2018-11-16 16:45:02.910 320 11478.57 94.51 56820.96 88888.00 2018-11-16 16:45:03.410 320 11478.59 94.47 56820.90 88888.00 2018-11-16 16:45:03.910 320 11478.63 94.43 56820.85 88888.00 2018-11-16 16:45:04.410 320 11478.74 94.33 56820.70 88888.00 2018-11-16 16:45:04.910 320 11478.67 94.20 56820.53 88888.00 2018-11-16 16:45:05.410 320 11478.71 94.13 56820.46 88888.00 2018-11-16 16:45:05.910 320 11478.75 94.02 56820.33 88888.00 2018-11-16 16:45:06.410 320 11478.73 93.90 56820.19 88888.00 2018-11-16 16:45:06.910 320 11478.77 93.89 56820.10 88888.00 2018-11-16 16:45:07.410 320 11478.82 93.74 56820.02 88888.00 2018-11-16 16:45:07.910 320 11478.71 93.63 56819.93 88888.00 2018-11-16 16:45:08.410 320 11478.75 93.52 56819.78 88888.00 2018-11-16 16:45:08.910 320 11478.81 93.39 56819.68 88888.00 2018-11-16 16:45:09.410 320 11478.74 93.29 56819.56 88888.00 2018-11-16 16:45:09.910 320 11478.77 93.27 56819.49 88888.00 2018-11-16 16:45:10.410 320 11478.77 93.17 56819.40 88888.00 2018-11-16 16:45:10.910 320 11478.71 93.18 56819.30 88888.00 2018-11-16 16:45:11.410 320 11478.77 93.08 56819.27 88888.00 2018-11-16 16:45:11.910 320 11478.74 92.95 56819.20 88888.00 2018-11-16 16:45:12.410 320 11478.66 92.92 56819.15 88888.00 2018-11-16 16:45:12.910 320 11478.60 92.85 56819.05 88888.00 2018-11-16 16:45:13.410 320 11478.59 92.80 56818.95 88888.00 2018-11-16 16:45:13.910 320 11478.52 92.78 56818.89 88888.00 2018-11-16 16:45:14.410 320 11478.49 92.71 56818.85 88888.00 2018-11-16 16:45:14.910 320 11478.45 92.65 56818.72 88888.00 2018-11-16 16:45:15.410 320 11478.44 92.61 56818.66 88888.00 2018-11-16 16:45:15.910 320 11478.49 92.58 56818.63 88888.00 2018-11-16 16:45:16.411 320 11478.45 92.56 56818.56 88888.00 2018-11-16 16:45:16.911 320 11478.33 92.53 56818.50 88888.00 2018-11-16 16:45:17.411 320 11478.33 92.53 56818.47 88888.00 2018-11-16 16:45:17.911 320 11478.25 92.52 56818.39 88888.00 2018-11-16 16:45:18.411 320 11478.19 92.53 56818.34 88888.00 2018-11-16 16:45:18.911 320 11478.24 92.58 56818.37 88888.00 2018-11-16 16:45:19.411 320 11478.20 92.53 56818.39 88888.00 2018-11-16 16:45:19.911 320 11478.10 92.58 56818.41 88888.00 2018-11-16 16:45:20.411 320 11478.08 92.61 56818.34 88888.00 2018-11-16 16:45:20.911 320 11478.04 92.57 56818.32 88888.00 2018-11-16 16:45:21.411 320 11477.98 92.53 56818.35 88888.00 2018-11-16 16:45:21.911 320 11478.01 92.53 56818.35 88888.00 2018-11-16 16:45:23.411 320 11477.91 92.66 56818.43 88888.00 2018-11-16 16:45:23.911 320 11477.91 92.65 56818.40 88888.00 2018-11-16 16:45:24.411 320 11477.83 92.72 56818.39 88888.00 2018-11-16 16:45:24.911 320 11477.87 92.79 56818.46 88888.00 2018-11-16 16:45:25.411 320 11477.88 92.83 56818.58 88888.00 2018-11-16 16:45:25.911 320 11477.85 92.90 56818.60 88888.00 2018-11-16 16:45:26.411 320 11477.85 92.94 56818.66 88888.00 2018-11-16 16:45:26.911 320 11477.77 93.00 56818.77 88888.00 2018-11-16 16:45:27.411 320 11477.82 93.04 56818.83 88888.00 2018-11-16 16:45:27.911 320 11477.85 93.02 56818.83 88888.00 2018-11-16 16:45:28.411 320 11477.84 93.08 56818.92 88888.00 2018-11-16 16:45:28.911 320 11477.82 93.17 56819.05 88888.00 2018-11-16 16:45:29.411 320 11477.78 93.22 56819.12 88888.00 2018-11-16 16:45:29.911 320 11477.71 93.26 56819.24 88888.00 2018-11-16 16:45:30.411 320 11477.71 93.38 56819.33 88888.00 2018-11-16 16:45:30.911 320 11477.81 93.48 56819.47 88888.00 2018-11-16 16:45:31.411 320 11477.77 93.49 56819.57 88888.00 2018-11-16 16:45:31.911 320 11477.76 93.58 56819.61 88888.00 2018-11-16 16:45:32.911 320 11477.73 93.69 56819.79 88888.00 2018-11-16 16:45:33.411 320 11477.75 93.75 56819.88 88888.00 2018-11-16 16:45:33.911 320 11477.81 93.75 56819.98 88888.00 2018-11-16 16:45:34.411 320 11477.74 93.81 56820.06 88888.00 2018-11-16 16:45:34.911 320 11477.70 93.87 56820.17 88888.00 2018-11-16 16:45:35.411 320 11477.75 93.94 56820.25 88888.00 2018-11-16 16:45:35.911 320 11477.74 94.07 56820.36 88888.00 2018-11-16 16:45:36.411 320 11477.75 94.20 56820.50 88888.00 2018-11-16 16:45:36.911 320 11477.82 94.19 56820.55 88888.00 2018-11-16 16:45:37.411 320 11477.75 94.21 56820.63 88888.00 2018-11-16 16:45:37.911 320 11477.76 94.30 56820.71 88888.00 2018-11-16 16:45:38.411 320 11477.75 94.29 56820.81 88888.00 2018-11-16 16:45:38.911 320 11477.76 94.31 56820.95 88888.00 2018-11-16 16:45:39.411 320 11477.82 94.33 56821.08 88888.00 2018-11-16 16:45:39.911 320 11477.87 94.40 56821.13 88888.00 2018-11-16 16:45:40.411 320 11477.82 94.43 56821.23 88888.00 2018-11-16 16:45:40.911 320 11477.89 94.45 56821.33 88888.00 2018-11-16 16:45:41.411 320 11477.89 94.47 56821.39 88888.00 2018-11-16 16:45:41.911 320 11477.83 94.49 56821.45 88888.00 2018-11-16 16:45:42.411 320 11477.90 94.50 56821.48 88888.00 2018-11-16 16:45:42.911 320 11477.91 94.54 56821.54 88888.00 2018-11-16 16:45:43.411 320 11477.88 94.60 56821.59 88888.00 2018-11-16 16:45:43.911 320 11477.90 94.58 56821.58 88888.00 2018-11-16 16:45:44.411 320 11477.94 94.60 56821.61 88888.00 2018-11-16 16:45:44.911 320 11477.94 94.67 56821.72 88888.00 2018-11-16 16:45:45.411 320 11478.01 94.68 56821.72 88888.00 2018-11-16 16:45:45.911 320 11478.01 94.64 56821.69 88888.00 2018-11-16 16:45:46.411 320 11477.96 94.63 56821.71 88888.00 2018-11-16 16:45:46.911 320 11478.03 94.57 56821.81 88888.00 2018-11-16 16:45:47.411 320 11478.03 94.58 56821.81 88888.00 2018-11-16 16:45:47.911 320 11477.99 94.57 56821.84 88888.00 2018-11-16 16:45:48.411 320 11477.99 94.53 56821.88 88888.00 2018-11-16 16:45:48.911 320 11478.03 94.47 56821.86 88888.00 2018-11-16 16:45:49.411 320 11478.05 94.47 56821.85 88888.00 2018-11-16 16:45:49.911 320 11478.17 94.43 56821.80 88888.00 2018-11-16 16:45:50.411 320 11478.12 94.36 56821.74 88888.00 2018-11-16 16:45:50.911 320 11478.10 94.37 56821.74 88888.00 2018-11-16 16:45:51.411 320 11478.19 94.38 56821.85 88888.00 2018-11-16 16:45:51.911 320 11478.22 94.36 56821.84 88888.00 2018-11-16 16:45:52.411 320 11478.15 94.35 56821.81 88888.00 2018-11-16 16:45:52.911 320 11478.16 94.36 56821.79 88888.00 2018-11-16 16:45:53.411 320 11478.10 94.23 56821.80 88888.00 2018-11-16 16:45:53.911 320 11478.09 94.22 56821.81 88888.00 2018-11-16 16:45:54.411 320 11478.12 94.23 56821.77 88888.00 2018-11-16 16:45:54.911 320 11478.01 94.20 56821.78 88888.00 2018-11-16 16:45:55.411 320 11477.99 94.19 56821.75 88888.00 2018-11-16 16:45:55.911 320 11478.03 94.15 56821.75 88888.00 2018-11-16 16:45:56.411 320 11477.90 94.10 56821.77 88888.00 2018-11-16 16:45:56.911 320 11477.89 94.13 56821.71 88888.00 2018-11-16 16:45:57.411 320 11477.88 94.10 56821.66 88888.00 2018-11-16 16:45:57.911 320 11477.82 94.08 56821.59 88888.00 2018-11-16 16:45:58.411 320 11477.83 94.08 56821.58 88888.00 2018-11-16 16:45:58.911 320 11477.83 94.08 56821.60 88888.00 2018-11-16 16:45:59.411 320 11477.76 94.02 56821.58 88888.00 2018-11-16 16:45:59.911 320 11477.73 94.06 56821.54 88888.00 2018-11-16 16:46:00.411 320 11477.75 94.08 56821.54 88888.00 2018-11-16 16:46:00.911 320 11477.67 94.09 56821.49 88888.00 2018-11-16 16:46:01.411 320 11477.67 94.14 56821.52 88888.00 2018-11-16 16:46:01.911 320 11477.70 94.14 56821.47 88888.00 2018-11-16 16:46:02.411 320 11477.61 94.09 56821.45 88888.00 2018-11-16 16:46:02.911 320 11477.55 94.10 56821.55 88888.00 2018-11-16 16:46:03.411 320 11477.60 94.11 56821.60 88888.00 2018-11-16 16:46:04.411 320 11477.53 94.19 56821.55 88888.00 2018-11-16 16:46:04.911 320 11477.54 94.20 56821.58 88888.00 2018-11-16 16:46:05.411 320 11477.47 94.24 56821.64 88888.00 2018-11-16 16:46:05.911 320 11477.42 94.30 56821.67 88888.00 2018-11-16 16:46:06.411 320 11477.38 94.30 56821.77 88888.00 2018-11-16 16:46:06.911 320 11477.29 94.35 56821.77 88888.00 2018-11-16 16:46:07.411 320 11477.33 94.36 56821.79 88888.00 2018-11-16 16:46:07.911 320 11477.33 94.37 56821.78 88888.00 2018-11-16 16:46:08.411 320 11477.25 94.41 56821.82 88888.00 2018-11-16 16:46:08.911 320 11477.24 94.44 56821.78 88888.00 2018-11-16 16:46:09.411 320 11477.20 94.50 56821.84 88888.00 2018-11-16 16:46:09.911 320 11477.15 94.55 56821.92 88888.00 2018-11-16 16:46:10.411 320 11477.19 94.57 56821.94 88888.00 2018-11-16 16:46:10.911 320 11477.12 94.60 56822.00 88888.00 2018-11-16 16:46:11.411 320 11476.98 94.67 56822.01 88888.00 2018-11-16 16:46:11.911 320 11476.97 94.70 56822.03 88888.00 2018-11-16 16:46:12.411 320 11476.97 94.75 56822.01 88888.00 2018-11-16 16:46:12.911 320 11476.92 94.76 56822.04 88888.00 2018-11-16 16:46:13.411 320 11476.91 94.82 56822.11 88888.00 2018-11-16 16:46:14.411 320 11476.91 94.89 56822.25 88888.00 2018-11-16 16:46:14.911 320 11476.98 94.96 56822.30 88888.00 2018-11-16 16:46:15.411 320 11476.96 94.96 56822.36 88888.00 2018-11-16 16:46:15.911 320 11476.92 94.99 56822.39 88888.00 2018-11-16 16:46:16.411 320 11476.97 95.06 56822.44 88888.00 2018-11-16 16:46:16.911 320 11476.87 95.05 56822.44 88888.00 2018-11-16 16:46:17.411 320 11476.80 95.05 56822.50 88888.00 2018-11-16 16:46:17.911 320 11476.81 95.10 56822.48 88888.00 2018-11-16 16:46:18.411 320 11476.84 95.10 56822.46 88888.00 2018-11-16 16:46:18.911 320 11476.78 95.12 56822.51 88888.00 2018-11-16 16:46:19.411 320 11476.86 95.16 56822.49 88888.00 2018-11-16 16:46:19.911 320 11476.77 95.17 56822.52 88888.00 2018-11-16 16:46:20.411 320 11476.65 95.18 56822.56 88888.00 2018-11-16 16:46:20.911 320 11476.74 95.22 56822.54 88888.00 2018-11-16 16:46:21.411 320 11476.70 95.21 56822.61 88888.00 2018-11-16 16:46:21.911 320 11476.71 95.22 56822.63 88888.00 2018-11-16 16:46:22.411 320 11476.74 95.23 56822.58 88888.00 2018-11-16 16:46:22.911 320 11476.72 95.23 56822.63 88888.00 2018-11-16 16:46:23.411 320 11476.69 95.24 56822.70 88888.00 2018-11-16 16:46:23.911 320 11476.71 95.21 56822.69 88888.00 2018-11-16 16:46:24.411 320 11476.65 95.28 56822.69 88888.00 2018-11-16 16:46:24.911 320 11476.65 95.32 56822.64 88888.00 2018-11-16 16:46:25.411 320 11476.74 95.30 56822.68 88888.00 2018-11-16 16:46:25.911 320 11476.62 95.25 56822.70 88888.00 2018-11-16 16:46:26.411 320 11476.63 95.31 56822.75 88888.00 2018-11-16 16:46:26.911 320 11476.62 95.26 56822.75 88888.00 2018-11-16 16:46:27.411 320 11476.53 95.22 56822.71 88888.00 2018-11-16 16:46:27.911 320 11476.62 95.28 56822.71 88888.00 2018-11-16 16:46:28.411 320 11476.67 95.29 56822.75 88888.00 2018-11-16 16:46:28.911 320 11476.57 95.33 56822.77 88888.00 2018-11-16 16:46:29.411 320 11476.59 95.36 56822.80 88888.00 2018-11-16 16:46:29.911 320 11476.60 95.40 56822.86 88888.00 2018-11-16 16:46:30.411 320 11476.51 95.43 56822.93 88888.00 2018-11-16 16:46:30.911 320 11476.51 95.47 56822.96 88888.00 2018-11-16 16:46:31.411 320 11476.56 95.50 56823.02 88888.00 2018-11-16 16:46:31.911 320 11476.56 95.50 56823.05 88888.00 2018-11-16 16:46:32.411 320 11476.59 95.57 56823.06 88888.00 2018-11-16 16:46:32.911 320 11476.65 95.63 56823.15 88888.00 2018-11-16 16:46:33.411 320 11476.51 95.62 56823.19 88888.00 2018-11-16 16:46:33.911 320 11476.52 95.64 56823.21 88888.00 2018-11-16 16:46:34.411 320 11476.57 95.70 56823.25 88888.00 2018-11-16 16:46:34.911 320 11476.60 95.76 56823.29 88888.00 2018-11-16 16:46:35.411 320 11476.62 95.84 56823.34 88888.00 2018-11-16 16:46:35.911 320 11476.59 95.84 56823.35 88888.00 2018-11-16 16:46:36.411 320 11476.49 95.89 56823.40 88888.00 2018-11-16 16:46:36.911 320 11476.62 95.97 56823.47 88888.00 2018-11-16 16:46:37.411 320 11476.64 95.99 56823.60 88888.00 2018-11-16 16:46:37.911 320 11476.64 96.06 56823.64 88888.00 2018-11-16 16:46:38.411 320 11476.71 96.06 56823.65 88888.00 2018-11-16 16:46:38.911 320 11476.67 96.07 56823.70 88888.00 2018-11-16 16:46:39.411 320 11476.69 96.12 56823.71 88888.00 2018-11-16 16:46:39.911 320 11476.79 96.19 56823.74 88888.00 2018-11-16 16:46:40.411 320 11476.81 96.18 56823.83 88888.00 2018-11-16 16:46:40.911 320 11476.76 96.24 56823.90 88888.00 2018-11-16 16:46:41.411 320 11476.89 96.27 56823.97 88888.00 2018-11-16 16:46:41.911 320 11476.92 96.28 56823.98 88888.00 2018-11-16 16:46:42.411 320 11476.90 96.33 56824.08 88888.00 2018-11-16 16:46:42.911 320 11476.99 96.35 56824.11 88888.00 2018-11-16 16:46:43.411 320 11476.98 96.38 56824.17 88888.00 2018-11-16 16:46:43.911 320 11476.98 96.39 56824.15 88888.00 2018-11-16 16:46:44.411 320 11477.10 96.40 56824.16 88888.00 2018-11-16 16:46:44.911 320 11477.10 96.41 56824.18 88888.00 2018-11-16 16:46:45.911 320 11477.15 96.45 56824.27 88888.00 2018-11-16 16:46:46.411 320 11477.17 96.46 56824.25 88888.00 2018-11-16 16:46:46.911 320 11477.17 96.52 56824.29 88888.00 2018-11-16 16:46:47.411 320 11477.25 96.49 56824.28 88888.00 2018-11-16 16:46:47.911 320 11477.20 96.45 56824.24 88888.00 2018-11-16 16:46:48.411 320 11477.25 96.44 56824.22 88888.00 2018-11-16 16:46:48.911 320 11477.29 96.44 56824.16 88888.00 2018-11-16 16:46:49.411 320 11477.28 96.40 56824.11 88888.00 2018-11-16 16:46:49.911 320 11477.36 96.44 56824.06 88888.00 2018-11-16 16:46:50.411 320 11477.47 96.39 56824.03 88888.00 2018-11-16 16:46:50.911 320 11477.42 96.35 56824.00 88888.00 2018-11-16 16:46:51.411 320 11477.39 96.35 56823.98 88888.00 2018-11-16 16:46:51.911 320 11477.53 96.21 56823.95 88888.00 2018-11-16 16:46:52.411 320 11477.54 96.15 56823.83 88888.00 2018-11-16 16:46:52.911 320 11477.60 96.15 56823.79 88888.00 2018-11-16 16:46:53.411 320 11477.69 96.12 56823.70 88888.00 2018-11-16 16:46:53.911 320 11477.67 95.97 56823.59 88888.00 2018-11-16 16:46:54.411 320 11477.67 95.96 56823.50 88888.00 2018-11-16 16:46:54.911 320 11477.78 96.00 56823.40 88888.00 2018-11-16 16:46:55.911 320 11477.87 95.94 56823.15 88888.00 2018-11-16 16:46:56.411 320 11477.94 95.90 56823.07 88888.00 2018-11-16 16:46:56.911 320 11477.95 95.80 56822.99 88888.00 2018-11-16 16:46:57.411 320 11478.01 95.76 56822.88 88888.00 2018-11-16 16:46:57.911 320 11478.10 95.64 56822.68 88888.00 2018-11-16 16:46:58.411 320 11478.13 95.62 56822.55 88888.00 2018-11-16 16:46:58.911 320 11478.24 95.60 56822.44 88888.00 2018-11-16 16:46:59.411 320 11478.33 95.46 56822.41 88888.00 2018-11-16 16:46:59.911 320 11478.36 95.42 56822.29 88888.00 2018-11-16 16:47:00.411 320 11478.42 95.44 56822.11 88888.00 2018-11-16 16:47:00.911 320 11478.47 95.43 56821.97 88888.00 2018-11-16 16:47:01.411 320 11478.46 95.42 56821.82 88888.00 2018-11-16 16:47:01.911 320 11478.59 95.33 56821.69 88888.00 2018-11-16 16:47:02.411 320 11478.64 95.17 56821.56 88888.00 2018-11-16 16:47:02.911 320 11478.66 95.05 56821.45 88888.00 2018-11-16 16:47:03.411 320 11478.79 94.99 56821.32 88888.00 2018-11-16 16:47:03.911 320 11478.88 94.88 56821.26 88888.00 2018-11-16 16:47:04.411 320 11478.89 94.84 56821.15 88888.00 2018-11-16 16:47:04.911 320 11479.01 94.82 56821.04 88888.00 2018-11-16 16:47:05.411 320 11479.05 94.65 56820.95 88888.00 2018-11-16 16:47:05.912 320 11479.06 94.68 56820.85 88888.00 2018-11-16 16:47:06.412 320 11479.19 94.64 56820.75 88888.00 2018-11-16 16:47:06.912 320 11479.24 94.57 56820.66 88888.00 2018-11-16 16:47:07.412 320 11479.24 94.49 56820.53 88888.00 2018-11-16 16:47:07.912 320 11479.29 94.41 56820.46 88888.00 2018-11-16 16:47:08.412 320 11479.30 94.30 56820.37 88888.00 2018-11-16 16:47:08.912 320 11479.34 94.26 56820.25 88888.00 2018-11-16 16:47:09.412 320 11479.50 94.19 56820.18 88888.00 2018-11-16 16:47:09.912 320 11479.56 94.02 56820.08 88888.00 2018-11-16 16:47:10.412 320 11479.50 93.95 56819.98 88888.00 2018-11-16 16:47:10.912 320 11479.57 93.88 56819.89 88888.00 2018-11-16 16:47:11.412 320 11479.61 93.80 56819.79 88888.00 2018-11-16 16:47:11.912 320 11479.52 93.67 56819.69 88888.00 2018-11-16 16:47:12.412 320 11479.59 93.58 56819.62 88888.00 2018-11-16 16:47:12.912 320 11479.56 93.45 56819.57 88888.00 2018-11-16 16:47:13.412 320 11479.52 93.31 56819.50 88888.00 2018-11-16 16:47:13.912 320 11479.57 93.18 56819.49 88888.00 2018-11-16 16:47:14.412 320 11479.57 93.09 56819.46 88888.00 2018-11-16 16:47:14.912 320 11479.51 93.04 56819.44 88888.00 2018-11-16 16:47:15.412 320 11479.61 92.95 56819.47 88888.00 2018-11-16 16:47:15.912 320 11479.52 92.83 56819.49 88888.00 2018-11-16 16:47:16.412 320 11479.48 92.78 56819.47 88888.00 2018-11-16 16:47:16.912 320 11479.49 92.67 56819.44 88888.00 2018-11-16 16:47:17.412 320 11479.41 92.52 56819.43 88888.00 2018-11-16 16:47:17.912 320 11479.31 92.53 56819.49 88888.00 2018-11-16 16:47:18.412 320 11479.31 92.47 56819.49 88888.00 2018-11-16 16:47:18.912 320 11479.23 92.40 56819.55 88888.00 2018-11-16 16:47:19.412 320 11479.17 92.34 56819.57 88888.00 2018-11-16 16:47:19.912 320 11479.19 92.29 56819.62 88888.00 2018-11-16 16:47:20.412 320 11479.07 92.26 56819.67 88888.00 2018-11-16 16:47:20.912 320 11478.98 92.25 56819.76 88888.00 2018-11-16 16:47:21.412 320 11478.96 92.22 56819.86 88888.00 2018-11-16 16:47:21.912 320 11478.85 92.16 56819.99 88888.00 2018-11-16 16:47:22.412 320 11478.77 92.10 56820.06 88888.00 2018-11-16 16:47:22.912 320 11478.72 92.08 56820.13 88888.00 2018-11-16 16:47:23.412 320 11478.63 92.04 56820.17 88888.00 2018-11-16 16:47:23.912 320 11478.51 92.00 56820.25 88888.00 2018-11-16 16:47:24.412 320 11478.49 91.95 56820.30 88888.00 2018-11-16 16:47:24.912 320 11478.36 91.99 56820.37 88888.00 2018-11-16 16:47:25.412 320 11478.28 92.03 56820.56 88888.00 2018-11-16 16:47:25.912 320 11478.25 91.96 56820.68 88888.00 2018-11-16 16:47:26.412 320 11478.11 91.93 56820.77 88888.00 2018-11-16 16:47:27.412 320 11478.01 92.04 56820.92 88888.00 2018-11-16 16:47:27.912 320 11477.90 92.08 56821.04 88888.00 2018-11-16 16:47:28.412 320 11477.84 92.03 56821.14 88888.00 2018-11-16 16:47:28.912 320 11477.77 92.00 56821.23 88888.00 2018-11-16 16:47:29.412 320 11477.63 92.02 56821.29 88888.00 2018-11-16 16:47:29.912 320 11477.64 92.08 56821.35 88888.00 2018-11-16 16:47:30.412 320 11477.67 92.10 56821.39 88888.00 2018-11-16 16:47:30.912 320 11477.56 92.05 56821.40 88888.00 2018-11-16 16:47:31.412 320 11477.57 92.12 56821.49 88888.00 2018-11-16 16:47:31.912 320 11477.52 92.15 56821.58 88888.00 2018-11-16 16:47:32.412 320 11477.36 92.12 56821.59 88888.00 2018-11-16 16:47:32.912 320 11477.40 92.19 56821.72 88888.00 2018-11-16 16:47:33.412 320 11477.38 92.20 56821.73 88888.00 2018-11-16 16:47:33.912 320 11477.25 92.29 56821.71 88888.00 2018-11-16 16:47:34.412 320 11477.27 92.31 56821.71 88888.00 2018-11-16 16:47:34.912 320 11477.25 92.30 56821.74 88888.00 2018-11-16 16:47:35.412 320 11477.18 92.29 56821.82 88888.00 2018-11-16 16:47:35.912 320 11477.21 92.32 56821.86 88888.00 2018-11-16 16:47:36.412 320 11477.18 92.29 56821.91 88888.00 2018-11-16 16:47:37.412 320 11477.12 92.32 56821.82 88888.00 2018-11-16 16:47:37.912 320 11477.13 92.38 56821.84 88888.00 2018-11-16 16:47:38.412 320 11477.03 92.33 56821.88 88888.00 2018-11-16 16:47:38.912 320 11477.05 92.36 56821.97 88888.00 2018-11-16 16:47:39.412 320 11477.03 92.43 56821.96 88888.00 2018-11-16 16:47:39.912 320 11476.99 92.43 56821.87 88888.00 2018-11-16 16:47:40.412 320 11477.00 92.52 56821.86 88888.00 2018-11-16 16:47:40.912 320 11477.05 92.57 56821.88 88888.00 2018-11-16 16:47:41.412 320 11476.99 92.61 56821.86 88888.00 2018-11-16 16:47:41.912 320 11477.07 92.66 56821.87 88888.00 2018-11-16 16:47:42.412 320 11477.01 92.65 56821.88 88888.00 2018-11-16 16:47:42.912 320 11476.99 92.68 56821.92 88888.00 2018-11-16 16:47:43.412 320 11477.04 92.73 56821.90 88888.00 2018-11-16 16:47:43.912 320 11477.04 92.75 56821.93 88888.00 2018-11-16 16:47:44.412 320 11477.01 92.79 56821.97 88888.00 2018-11-16 16:47:44.912 320 11477.10 92.81 56821.98 88888.00 2018-11-16 16:47:45.412 320 11477.00 92.81 56821.98 88888.00 2018-11-16 16:47:45.912 320 11476.96 92.83 56821.99 88888.00 2018-11-16 16:47:46.412 320 11477.04 92.85 56822.00 88888.00 2018-11-16 16:47:47.412 320 11477.03 92.86 56821.96 88888.00 2018-11-16 16:47:47.912 320 11477.05 92.88 56821.99 88888.00 2018-11-16 16:47:48.412 320 11477.03 92.91 56822.00 88888.00 2018-11-16 16:47:48.912 320 11477.00 92.95 56822.03 88888.00 2018-11-16 16:47:49.412 320 11477.06 92.99 56822.07 88888.00 2018-11-16 16:47:49.912 320 11476.97 92.99 56822.09 88888.00 2018-11-16 16:47:50.412 320 11476.93 93.00 56822.09 88888.00 2018-11-16 16:47:50.912 320 11476.96 93.09 56822.06 88888.00 2018-11-16 16:47:51.412 320 11476.89 93.12 56822.07 88888.00 2018-11-16 16:47:51.912 320 11476.89 93.22 56822.17 88888.00 2018-11-16 16:47:52.412 320 11476.96 93.22 56822.19 88888.00 2018-11-16 16:47:52.912 320 11476.90 93.22 56822.18 88888.00 2018-11-16 16:47:53.412 320 11476.84 93.29 56822.26 88888.00 2018-11-16 16:47:53.912 320 11476.83 93.31 56822.29 88888.00 2018-11-16 16:47:54.412 320 11476.76 93.26 56822.29 88888.00 2018-11-16 16:47:54.912 320 11476.79 93.28 56822.32 88888.00 2018-11-16 16:47:55.412 320 11476.80 93.38 56822.41 88888.00 2018-11-16 16:47:55.912 320 11476.73 93.42 56822.45 88888.00 2018-11-16 16:47:56.412 320 11476.67 93.47 56822.49 88888.00 2018-11-16 16:47:56.912 320 11476.64 93.53 56822.58 88888.00 2018-11-16 16:47:57.412 320 11476.56 93.51 56822.67 88888.00 2018-11-16 16:47:57.912 320 11476.52 93.51 56822.65 88888.00 2018-11-16 16:47:58.412 320 11476.50 93.51 56822.70 88888.00 2018-11-16 16:47:58.912 320 11476.41 93.62 56822.70 88888.00 2018-11-16 16:47:59.412 320 11476.37 93.70 56822.78 88888.00 2018-11-16 16:47:59.912 320 11476.35 93.76 56822.86 88888.00 2018-11-16 16:48:00.412 320 11476.20 93.76 56822.94 88888.00 2018-11-16 16:48:00.912 320 11476.27 93.76 56822.99 88888.00 2018-11-16 16:48:01.412 320 11476.25 93.74 56823.05 88888.00 2018-11-16 16:48:01.912 320 11476.09 93.81 56823.08 88888.00 2018-11-16 16:48:02.412 320 11476.08 93.89 56823.13 88888.00 2018-11-16 16:48:02.912 320 11476.06 93.92 56823.20 88888.00 2018-11-16 16:48:03.412 320 11475.88 94.02 56823.29 88888.00 2018-11-16 16:48:03.912 320 11475.88 94.09 56823.36 88888.00 2018-11-16 16:48:04.412 320 11475.87 94.13 56823.42 88888.00 2018-11-16 16:48:04.912 320 11475.68 94.10 56823.48 88888.00 2018-11-16 16:48:05.412 320 11475.68 94.08 56823.52 88888.00 2018-11-16 16:48:05.912 320 11475.69 94.20 56823.59 88888.00 2018-11-16 16:48:06.412 320 11475.64 94.29 56823.66 88888.00 2018-11-16 16:48:06.912 320 11475.62 94.41 56823.78 88888.00 2018-11-16 16:48:07.412 320 11475.55 94.49 56823.87 88888.00 2018-11-16 16:48:07.912 320 11475.47 94.53 56823.93 88888.00 2018-11-16 16:48:08.412 320 11475.48 94.57 56824.00 88888.00 2018-11-16 16:48:08.912 320 11475.45 94.61 56823.98 88888.00 2018-11-16 16:48:09.412 320 11475.38 94.64 56824.06 88888.00 2018-11-16 16:48:09.912 320 11475.41 94.71 56824.11 88888.00 2018-11-16 16:48:10.412 320 11475.40 94.72 56824.13 88888.00 2018-11-16 16:48:10.912 320 11475.27 94.81 56824.15 88888.00 2018-11-16 16:48:11.412 320 11475.33 94.95 56824.15 88888.00 2018-11-16 16:48:11.912 320 11475.32 94.99 56824.13 88888.00 2018-11-16 16:48:12.412 320 11475.27 94.97 56824.13 88888.00 2018-11-16 16:48:12.912 320 11475.31 94.99 56824.17 88888.00 2018-11-16 16:48:13.412 320 11475.32 95.08 56824.16 88888.00 2018-11-16 16:48:13.912 320 11475.32 95.12 56824.13 88888.00 2018-11-16 16:48:14.412 320 11475.41 95.16 56824.13 88888.00 2018-11-16 16:48:14.912 320 11475.39 95.19 56824.13 88888.00 2018-11-16 16:48:15.412 320 11475.42 95.22 56824.06 88888.00 2018-11-16 16:48:15.912 320 11475.52 95.23 56824.03 88888.00 2018-11-16 16:48:16.412 320 11475.47 95.25 56823.97 88888.00 2018-11-16 16:48:16.912 320 11475.51 95.33 56823.92 88888.00 2018-11-16 16:48:17.412 320 11475.66 95.33 56823.89 88888.00 2018-11-16 16:48:17.912 320 11475.65 95.42 56823.79 88888.00 2018-11-16 16:48:18.912 320 11475.73 95.49 56823.61 88888.00 2018-11-16 16:48:19.412 320 11475.81 95.52 56823.51 88888.00 2018-11-16 16:48:19.912 320 11475.82 95.49 56823.40 88888.00 2018-11-16 16:48:20.412 320 11475.92 95.50 56823.32 88888.00 2018-11-16 16:48:20.912 320 11476.02 95.47 56823.22 88888.00 2018-11-16 16:48:21.412 320 11476.11 95.51 56823.13 88888.00 2018-11-16 16:48:21.912 320 11476.25 95.52 56823.09 88888.00 2018-11-16 16:48:22.412 320 11476.30 95.52 56822.97 88888.00 2018-11-16 16:48:22.912 320 11476.32 95.50 56822.91 88888.00 2018-11-16 16:48:23.412 320 11476.42 95.43 56822.83 88888.00 2018-11-16 16:48:23.912 320 11476.45 95.44 56822.69 88888.00 2018-11-16 16:48:24.412 320 11476.55 95.46 56822.57 88888.00 2018-11-16 16:48:24.912 320 11476.64 95.46 56822.45 88888.00 2018-11-16 16:48:25.412 320 11476.64 95.43 56822.31 88888.00 2018-11-16 16:48:25.912 320 11476.73 95.43 56822.25 88888.00 2018-11-16 16:48:26.412 320 11476.87 95.40 56822.14 88888.00 2018-11-16 16:48:26.912 320 11476.85 95.38 56822.03 88888.00 2018-11-16 16:48:27.412 320 11476.93 95.25 56821.93 88888.00 2018-11-16 16:48:27.912 320 11477.11 95.10 56821.88 88888.00 2018-11-16 16:48:28.412 320 11477.08 95.13 56821.85 88888.00 2018-11-16 16:48:28.912 320 11477.19 95.11 56821.78 88888.00 2018-11-16 16:48:29.412 320 11477.26 95.05 56821.67 88888.00 2018-11-16 16:48:29.912 320 11477.24 95.01 56821.60 88888.00 2018-11-16 16:48:30.412 320 11477.35 95.15 56821.59 88888.00 2018-11-16 16:48:30.912 320 11477.40 95.15 56821.54 88888.00 2018-11-16 16:48:31.412 320 11477.34 95.06 56821.54 88888.00 2018-11-16 16:48:31.912 320 11477.39 95.12 56821.55 88888.00 2018-11-16 16:48:32.412 320 11477.48 95.15 56821.53 88888.00 2018-11-16 16:48:32.912 320 11477.47 95.05 56821.54 88888.00 2018-11-16 16:48:33.412 320 11477.55 95.08 56821.52 88888.00 2018-11-16 16:48:33.912 320 11477.61 95.24 56821.48 88888.00 2018-11-16 16:48:34.412 320 11477.54 95.33 56821.52 88888.00 2018-11-16 16:48:34.912 320 11477.55 95.28 56821.61 88888.00 2018-11-16 16:48:35.412 320 11477.62 95.24 56821.65 88888.00 2018-11-16 16:48:35.912 320 11477.56 95.24 56821.72 88888.00 2018-11-16 16:48:36.412 320 11477.53 95.30 56821.75 88888.00 2018-11-16 16:48:36.912 320 11477.57 95.37 56821.84 88888.00 2018-11-16 16:48:37.412 320 11477.56 95.43 56821.88 88888.00 2018-11-16 16:48:37.912 320 11477.57 95.45 56821.99 88888.00 2018-11-16 16:48:38.412 320 11477.57 95.45 56822.00 88888.00 2018-11-16 16:48:38.912 320 11477.52 95.50 56822.12 88888.00 2018-11-16 16:48:39.412 320 11477.55 95.52 56822.28 88888.00 2018-11-16 16:48:39.912 320 11477.47 95.52 56822.36 88888.00 2018-11-16 16:48:40.412 320 11477.46 95.58 56822.41 88888.00 2018-11-16 16:48:40.912 320 11477.46 95.62 56822.57 88888.00 2018-11-16 16:48:41.412 320 11477.45 95.64 56822.57 88888.00 2018-11-16 16:48:41.912 320 11477.42 95.71 56822.61 88888.00 2018-11-16 16:48:42.412 320 11477.46 95.73 56822.70 88888.00 2018-11-16 16:48:42.912 320 11477.43 95.70 56822.86 88888.00 2018-11-16 16:48:43.412 320 11477.38 95.69 56822.97 88888.00 2018-11-16 16:48:43.912 320 11477.43 95.74 56823.09 88888.00 2018-11-16 16:48:44.412 320 11477.35 95.71 56823.12 88888.00 2018-11-16 16:48:44.912 320 11477.32 95.77 56823.20 88888.00 2018-11-16 16:48:45.412 320 11477.38 95.74 56823.25 88888.00 2018-11-16 16:48:45.912 320 11477.28 95.72 56823.26 88888.00 2018-11-16 16:48:46.412 320 11477.25 95.73 56823.35 88888.00 2018-11-16 16:48:46.912 320 11477.29 95.81 56823.44 88888.00 2018-11-16 16:48:47.412 320 11477.20 95.78 56823.42 88888.00 2018-11-16 16:48:47.912 320 11477.25 95.79 56823.54 88888.00 2018-11-16 16:48:48.412 320 11477.33 95.78 56823.58 88888.00 2018-11-16 16:48:48.912 320 11477.27 95.70 56823.59 88888.00 2018-11-16 16:48:49.412 320 11477.19 95.73 56823.60 88888.00 2018-11-16 16:48:49.912 320 11477.20 95.72 56823.65 88888.00 2018-11-16 16:48:50.412 320 11477.14 95.64 56823.61 88888.00 2018-11-16 16:48:50.912 320 11477.11 95.62 56823.60 88888.00 2018-11-16 16:48:51.412 320 11477.19 95.64 56823.61 88888.00 2018-11-16 16:48:51.912 320 11477.17 95.59 56823.60 88888.00 2018-11-16 16:48:52.412 320 11477.11 95.58 56823.58 88888.00 2018-11-16 16:48:52.912 320 11477.13 95.60 56823.52 88888.00 2018-11-16 16:48:53.412 320 11477.01 95.56 56823.52 88888.00 2018-11-16 16:48:53.912 320 11476.98 95.52 56823.50 88888.00 2018-11-16 16:48:54.412 320 11477.04 95.46 56823.48 88888.00 2018-11-16 16:48:54.912 320 11477.03 95.38 56823.41 88888.00 2018-11-16 16:48:55.412 320 11477.03 95.35 56823.42 88888.00 2018-11-16 16:48:55.912 320 11477.04 95.28 56823.41 88888.00 2018-11-16 16:48:56.412 320 11476.94 95.25 56823.32 88888.00 2018-11-16 16:48:56.912 320 11477.04 95.22 56823.27 88888.00 2018-11-16 16:48:57.412 320 11477.08 95.15 56823.18 88888.00 2018-11-16 16:48:57.912 320 11477.01 95.15 56823.16 88888.00 2018-11-16 16:48:58.412 320 11477.06 95.08 56823.22 88888.00 2018-11-16 16:48:58.912 320 11477.07 95.02 56823.25 88888.00 2018-11-16 16:48:59.412 320 11476.99 94.95 56823.23 88888.00 2018-11-16 16:49:00.412 320 11476.99 94.83 56823.22 88888.00 2018-11-16 16:49:00.912 320 11476.97 94.79 56823.23 88888.00 2018-11-16 16:49:01.412 320 11476.98 94.76 56823.26 88888.00 2018-11-16 16:49:01.912 320 11477.04 94.65 56823.22 88888.00 2018-11-16 16:49:02.412 320 11476.97 94.62 56823.20 88888.00 2018-11-16 16:49:02.912 320 11476.96 94.61 56823.22 88888.00 2018-11-16 16:49:03.412 320 11476.97 94.54 56823.22 88888.00 2018-11-16 16:49:03.912 320 11476.93 94.50 56823.22 88888.00 2018-11-16 16:49:04.412 320 11476.99 94.49 56823.23 88888.00 2018-11-16 16:49:04.912 320 11476.97 94.42 56823.23 88888.00 2018-11-16 16:49:05.413 320 11476.89 94.38 56823.15 88888.00 2018-11-16 16:49:05.913 320 11476.92 94.31 56823.18 88888.00 2018-11-16 16:49:06.413 320 11476.92 94.23 56823.18 88888.00 2018-11-16 16:49:06.913 320 11476.84 94.26 56823.15 88888.00 2018-11-16 16:49:07.413 320 11476.94 94.20 56823.22 88888.00 2018-11-16 16:49:07.913 320 11476.85 94.15 56823.25 88888.00 2018-11-16 16:49:08.413 320 11476.83 94.13 56823.22 88888.00 2018-11-16 16:49:08.913 320 11476.83 94.10 56823.23 88888.00 2018-11-16 16:49:09.413 320 11476.73 94.09 56823.19 88888.00 2018-11-16 16:49:09.913 320 11476.72 94.08 56823.20 88888.00 2018-11-16 16:49:10.413 320 11476.78 94.07 56823.27 88888.00 2018-11-16 16:49:10.913 320 11476.72 93.97 56823.25 88888.00 2018-11-16 16:49:11.413 320 11476.63 94.00 56823.25 88888.00 2018-11-16 16:49:11.913 320 11476.72 93.99 56823.18 88888.00 2018-11-16 16:49:12.413 320 11476.66 93.92 56823.19 88888.00 2018-11-16 16:49:12.913 320 11476.63 93.89 56823.26 88888.00 2018-11-16 16:49:13.413 320 11476.65 93.90 56823.32 88888.00 2018-11-16 16:49:13.913 320 11476.63 93.87 56823.27 88888.00 2018-11-16 16:49:14.413 320 11476.58 93.83 56823.27 88888.00 2018-11-16 16:49:14.913 320 11476.64 93.86 56823.29 88888.00 2018-11-16 16:49:15.413 320 11476.63 93.80 56823.28 88888.00 2018-11-16 16:49:15.913 320 11476.58 93.79 56823.29 88888.00 2018-11-16 16:49:16.413 320 11476.55 93.76 56823.31 88888.00 2018-11-16 16:49:16.913 320 11476.51 93.73 56823.32 88888.00 2018-11-16 16:49:17.413 320 11476.53 93.81 56823.29 88888.00 2018-11-16 16:49:17.913 320 11476.63 93.81 56823.29 88888.00 2018-11-16 16:49:18.413 320 11476.55 93.76 56823.32 88888.00 2018-11-16 16:49:18.913 320 11476.53 93.75 56823.29 88888.00 2018-11-16 16:49:19.413 320 11476.50 93.77 56823.29 88888.00 2018-11-16 16:49:19.913 320 11476.46 93.77 56823.28 88888.00 2018-11-16 16:49:20.413 320 11476.46 93.86 56823.29 88888.00 2018-11-16 16:49:20.913 320 11476.51 93.83 56823.32 88888.00 2018-11-16 16:49:21.413 320 11476.51 93.82 56823.40 88888.00 2018-11-16 16:49:21.913 320 11476.52 93.81 56823.38 88888.00 2018-11-16 16:49:22.413 320 11476.58 93.79 56823.33 88888.00 2018-11-16 16:49:22.913 320 11476.53 93.81 56823.29 88888.00 2018-11-16 16:49:23.413 320 11476.50 93.88 56823.35 88888.00 2018-11-16 16:49:23.913 320 11476.50 93.93 56823.35 88888.00 2018-11-16 16:49:24.413 320 11476.43 93.93 56823.35 88888.00 2018-11-16 16:49:24.913 320 11476.45 93.95 56823.41 88888.00 2018-11-16 16:49:25.413 320 11476.48 93.93 56823.44 88888.00 2018-11-16 16:49:25.913 320 11476.41 93.99 56823.48 88888.00 2018-11-16 16:49:26.413 320 11476.45 94.01 56823.51 88888.00 2018-11-16 16:49:26.913 320 11476.53 94.08 56823.63 88888.00 2018-11-16 16:49:27.413 320 11476.53 94.11 56823.74 88888.00 2018-11-16 16:49:27.913 320 11476.53 94.19 56823.80 88888.00 2018-11-16 16:49:28.413 320 11476.53 94.15 56823.84 88888.00 2018-11-16 16:49:28.913 320 11476.51 94.17 56823.87 88888.00 2018-11-16 16:49:29.413 320 11476.56 94.26 56823.91 88888.00 2018-11-16 16:49:29.913 320 11476.56 94.28 56823.98 88888.00 2018-11-16 16:49:30.413 320 11476.49 94.35 56824.05 88888.00 2018-11-16 16:49:30.913 320 11476.50 94.40 56824.10 88888.00 2018-11-16 16:49:31.913 320 11476.44 94.49 56824.27 88888.00 2018-11-16 16:49:32.413 320 11476.46 94.54 56824.32 88888.00 2018-11-16 16:49:32.913 320 11476.50 94.60 56824.36 88888.00 2018-11-16 16:49:33.413 320 11476.42 94.62 56824.43 88888.00 2018-11-16 16:49:33.913 320 11476.43 94.67 56824.55 88888.00 2018-11-16 16:49:34.413 320 11476.44 94.67 56824.57 88888.00 2018-11-16 16:49:34.913 320 11476.38 94.72 56824.60 88888.00 2018-11-16 16:49:35.413 320 11476.44 94.75 56824.61 88888.00 2018-11-16 16:49:35.913 320 11476.45 94.77 56824.62 88888.00 2018-11-16 16:49:36.413 320 11476.43 94.82 56824.69 88888.00 2018-11-16 16:49:36.913 320 11476.45 94.84 56824.64 88888.00 2018-11-16 16:49:37.413 320 11476.45 94.82 56824.62 88888.00 2018-11-16 16:49:37.913 320 11476.41 94.85 56824.64 88888.00 2018-11-16 16:49:38.413 320 11476.49 94.88 56824.64 88888.00 2018-11-16 16:49:38.913 320 11476.49 94.90 56824.61 88888.00 2018-11-16 16:49:39.413 320 11476.44 94.91 56824.62 88888.00 2018-11-16 16:49:39.913 320 11476.55 94.92 56824.53 88888.00 2018-11-16 16:49:40.413 320 11476.50 94.92 56824.54 88888.00 2018-11-16 16:49:40.913 320 11476.48 94.95 56824.55 88888.00 2018-11-16 16:49:41.913 320 11476.53 94.92 56824.50 88888.00 2018-11-16 16:49:42.413 320 11476.50 94.94 56824.43 88888.00 2018-11-16 16:49:42.913 320 11476.57 94.87 56824.32 88888.00 2018-11-16 16:49:43.413 320 11476.57 94.82 56824.24 88888.00 2018-11-16 16:49:43.913 320 11476.56 94.77 56824.15 88888.00 2018-11-16 16:49:44.413 320 11476.65 94.74 56824.05 88888.00 2018-11-16 16:49:44.913 320 11476.60 94.63 56823.92 88888.00 2018-11-16 16:49:45.413 320 11476.64 94.58 56823.84 88888.00 2018-11-16 16:49:45.913 320 11476.73 94.54 56823.77 88888.00 2018-11-16 16:49:46.413 320 11476.72 94.44 56823.59 88888.00 2018-11-16 16:49:46.913 320 11476.74 94.40 56823.42 88888.00 2018-11-16 16:49:47.413 320 11476.77 94.34 56823.31 88888.00 2018-11-16 16:49:47.913 320 11476.74 94.27 56823.28 88888.00 2018-11-16 16:49:48.413 320 11476.80 94.27 56823.15 88888.00 2018-11-16 16:49:48.913 320 11476.87 94.17 56823.06 88888.00 2018-11-16 16:49:49.413 320 11476.81 94.15 56822.89 88888.00 2018-11-16 16:49:49.913 320 11476.85 94.08 56822.75 88888.00 2018-11-16 16:49:50.413 320 11476.94 94.03 56822.59 88888.00 2018-11-16 16:49:50.913 320 11476.91 93.96 56822.45 88888.00 2018-11-16 16:49:51.413 320 11476.99 93.93 56822.28 88888.00 2018-11-16 16:49:51.913 320 11477.07 93.87 56822.17 88888.00 2018-11-16 16:49:52.413 320 11477.00 93.82 56822.05 88888.00 2018-11-16 16:49:52.913 320 11477.03 93.77 56821.94 88888.00 2018-11-16 16:49:53.413 320 11477.15 93.73 56821.80 88888.00 2018-11-16 16:49:53.913 320 11477.06 93.66 56821.71 88888.00 2018-11-16 16:49:54.413 320 11477.07 93.65 56821.64 88888.00 2018-11-16 16:49:54.913 320 11477.13 93.63 56821.54 88888.00 2018-11-16 16:49:55.413 320 11477.12 93.60 56821.45 88888.00 2018-11-16 16:49:55.913 320 11477.18 93.54 56821.35 88888.00 2018-11-16 16:49:56.413 320 11477.22 93.51 56821.24 88888.00 2018-11-16 16:49:56.913 320 11477.15 93.47 56821.17 88888.00 2018-11-16 16:49:57.413 320 11477.26 93.51 56821.13 88888.00 2018-11-16 16:49:57.913 320 11477.29 93.46 56821.13 88888.00 2018-11-16 16:49:58.413 320 11477.25 93.45 56821.06 88888.00 2018-11-16 16:49:58.913 320 11477.31 93.45 56820.98 88888.00 2018-11-16 16:49:59.413 320 11477.32 93.42 56820.95 88888.00 2018-11-16 16:49:59.913 320 11477.29 93.38 56820.89 88888.00 2018-11-16 16:50:00.413 320 11477.32 93.40 56820.90 88888.00 2018-11-16 16:50:00.913 320 11477.31 93.38 56820.88 88888.00 2018-11-16 16:50:01.413 320 11477.38 93.35 56820.82 88888.00 2018-11-16 16:50:01.913 320 11477.38 93.40 56820.82 88888.00 2018-11-16 16:50:02.413 320 11477.35 93.40 56820.79 88888.00 2018-11-16 16:50:02.913 320 11477.36 93.41 56820.79 88888.00 2018-11-16 16:50:03.413 320 11477.41 93.42 56820.82 88888.00 2018-11-16 16:50:03.913 320 11477.36 93.36 56820.79 88888.00 2018-11-16 16:50:04.413 320 11477.35 93.40 56820.77 88888.00 2018-11-16 16:50:04.913 320 11477.40 93.40 56820.88 88888.00 2018-11-16 16:50:05.413 320 11477.38 93.35 56820.85 88888.00 2018-11-16 16:50:05.913 320 11477.28 93.35 56820.85 88888.00 2018-11-16 16:50:06.413 320 11477.32 93.33 56820.91 88888.00 2018-11-16 16:50:06.913 320 11477.34 93.29 56820.97 88888.00 2018-11-16 16:50:07.413 320 11477.29 93.35 56820.98 88888.00 2018-11-16 16:50:07.913 320 11477.39 93.36 56820.98 88888.00 2018-11-16 16:50:08.413 320 11477.33 93.33 56821.04 88888.00 2018-11-16 16:50:08.913 320 11477.32 93.38 56821.13 88888.00 2018-11-16 16:50:09.413 320 11477.35 93.41 56821.11 88888.00 2018-11-16 16:50:09.913 320 11477.28 93.43 56821.14 88888.00 2018-11-16 16:50:10.413 320 11477.28 93.49 56821.24 88888.00 2018-11-16 16:50:10.913 320 11477.29 93.48 56821.32 88888.00 2018-11-16 16:50:11.413 320 11477.20 93.42 56821.36 88888.00 2018-11-16 16:50:11.913 320 11477.24 93.45 56821.36 88888.00 2018-11-16 16:50:12.413 320 11477.27 93.48 56821.45 88888.00 2018-11-16 16:50:12.913 320 11477.21 93.45 56821.51 88888.00 2018-11-16 16:50:13.413 320 11477.14 93.46 56821.59 88888.00 2018-11-16 16:50:13.913 320 11477.20 93.51 56821.67 88888.00 2018-11-16 16:50:14.413 320 11477.15 93.53 56821.75 88888.00 2018-11-16 16:50:14.913 320 11477.13 93.55 56821.82 88888.00 2018-11-16 16:50:15.413 320 11477.19 93.58 56821.92 88888.00 2018-11-16 16:50:15.913 320 11477.10 93.59 56821.98 88888.00 2018-11-16 16:50:16.413 320 11477.10 93.58 56822.09 88888.00 2018-11-16 16:50:16.913 320 11477.12 93.59 56822.11 88888.00 2018-11-16 16:50:17.413 320 11477.10 93.58 56822.14 88888.00 2018-11-16 16:50:17.913 320 11477.08 93.56 56822.26 88888.00 2018-11-16 16:50:18.413 320 11477.01 93.55 56822.43 88888.00 2018-11-16 16:50:18.913 320 11476.94 93.60 56822.51 88888.00 2018-11-16 16:50:19.413 320 11476.93 93.60 56822.59 88888.00 2018-11-16 16:50:19.913 320 11476.99 93.56 56822.70 88888.00 2018-11-16 16:50:20.413 320 11476.91 93.56 56822.70 88888.00 2018-11-16 16:50:20.913 320 11476.94 93.63 56822.77 88888.00 2018-11-16 16:50:21.413 320 11476.94 93.66 56822.89 88888.00 2018-11-16 16:50:21.913 320 11476.86 93.69 56822.99 88888.00 2018-11-16 16:50:22.413 320 11476.87 93.74 56823.02 88888.00 2018-11-16 16:50:22.913 320 11476.89 93.73 56823.13 88888.00 2018-11-16 16:50:23.413 320 11476.83 93.75 56823.21 88888.00 2018-11-16 16:50:23.913 320 11476.86 93.75 56823.26 88888.00 2018-11-16 16:50:24.413 320 11476.89 93.74 56823.28 88888.00 2018-11-16 16:50:24.913 320 11476.81 93.77 56823.31 88888.00 2018-11-16 16:50:25.413 320 11476.84 93.87 56823.35 88888.00 2018-11-16 16:50:25.913 320 11476.87 93.88 56823.41 88888.00 2018-11-16 16:50:26.413 320 11476.79 93.89 56823.46 88888.00 2018-11-16 16:50:26.913 320 11476.81 93.83 56823.48 88888.00 2018-11-16 16:50:27.413 320 11476.80 93.82 56823.44 88888.00 2018-11-16 16:50:27.913 320 11476.78 93.85 56823.48 88888.00 2018-11-16 16:50:28.413 320 11476.80 93.88 56823.51 88888.00 2018-11-16 16:50:28.913 320 11476.80 93.88 56823.48 88888.00 2018-11-16 16:50:29.413 320 11476.76 93.93 56823.50 88888.00 2018-11-16 16:50:29.913 320 11476.85 93.99 56823.38 88888.00 2018-11-16 16:50:30.413 320 11476.85 93.96 56823.36 88888.00 2018-11-16 16:50:30.913 320 11476.83 93.95 56823.39 88888.00 2018-11-16 16:50:31.413 320 11476.90 93.95 56823.32 88888.00 2018-11-16 16:50:31.913 320 11476.91 93.95 56823.25 88888.00 2018-11-16 16:50:32.413 320 11476.89 93.93 56823.14 88888.00 2018-11-16 16:50:32.913 320 11476.98 93.92 56823.07 88888.00 2018-11-16 16:50:33.413 320 11476.96 93.94 56822.95 88888.00 2018-11-16 16:50:33.913 320 11476.94 93.99 56822.96 88888.00 2018-11-16 16:50:34.413 320 11477.00 93.95 56822.93 88888.00 2018-11-16 16:50:34.913 320 11477.03 93.93 56822.83 88888.00 2018-11-16 16:50:35.413 320 11477.01 93.93 56822.76 88888.00 2018-11-16 16:50:35.913 320 11477.08 93.89 56822.65 88888.00 2018-11-16 16:50:36.413 320 11477.07 93.85 56822.62 88888.00 2018-11-16 16:50:36.913 320 11477.06 93.89 56822.56 88888.00 2018-11-16 16:50:37.413 320 11477.19 93.87 56822.51 88888.00 2018-11-16 16:50:37.913 320 11477.18 93.89 56822.38 88888.00 2018-11-16 16:50:38.413 320 11477.19 93.87 56822.26 88888.00 2018-11-16 16:50:38.913 320 11477.28 93.85 56822.19 88888.00 2018-11-16 16:50:39.413 320 11477.21 93.87 56822.13 88888.00 2018-11-16 16:50:39.913 320 11477.19 93.90 56822.10 88888.00 2018-11-16 16:50:40.413 320 11477.26 93.90 56822.04 88888.00 2018-11-16 16:50:40.913 320 11477.21 93.88 56821.94 88888.00 2018-11-16 16:50:41.413 320 11477.26 93.88 56821.91 88888.00 2018-11-16 16:50:41.913 320 11477.38 93.97 56821.82 88888.00 2018-11-16 16:50:42.413 320 11477.40 93.96 56821.77 88888.00 2018-11-16 16:50:42.913 320 11477.38 93.96 56821.69 88888.00 2018-11-16 16:50:43.413 320 11477.40 93.97 56821.61 88888.00 2018-11-16 16:50:43.913 320 11477.34 93.96 56821.54 88888.00 2018-11-16 16:50:44.413 320 11477.42 93.93 56821.48 88888.00 2018-11-16 16:50:44.913 320 11477.45 93.96 56821.40 88888.00 2018-11-16 16:50:45.413 320 11477.45 93.96 56821.39 88888.00 2018-11-16 16:50:45.913 320 11477.49 94.02 56821.35 88888.00 2018-11-16 16:50:46.413 320 11477.60 94.04 56821.34 88888.00 2018-11-16 16:50:46.913 320 11477.52 94.02 56821.33 88888.00 2018-11-16 16:50:47.413 320 11477.53 94.03 56821.37 88888.00 2018-11-16 16:50:47.913 320 11477.66 94.01 56821.35 88888.00 2018-11-16 16:50:48.413 320 11477.66 94.02 56821.30 88888.00 2018-11-16 16:50:48.913 320 11477.57 94.08 56821.26 88888.00 2018-11-16 16:50:49.413 320 11477.69 94.09 56821.24 88888.00 2018-11-16 16:50:49.913 320 11477.67 94.10 56821.27 88888.00 2018-11-16 16:50:50.413 320 11477.76 94.19 56821.23 88888.00 2018-11-16 16:50:50.913 320 11477.76 94.14 56821.17 88888.00 2018-11-16 16:50:51.413 320 11477.71 94.14 56821.20 88888.00 2018-11-16 16:50:51.913 320 11477.82 94.15 56821.23 88888.00 2018-11-16 16:50:52.413 320 11477.81 94.08 56821.19 88888.00 2018-11-16 16:50:52.913 320 11477.70 94.09 56821.21 88888.00 2018-11-16 16:50:53.413 320 11477.81 94.11 56821.24 88888.00 2018-11-16 16:50:53.913 320 11477.88 94.10 56821.28 88888.00 2018-11-16 16:50:54.413 320 11477.87 94.10 56821.22 88888.00 2018-11-16 16:50:54.913 320 11477.90 94.21 56821.17 88888.00 2018-11-16 16:50:55.413 320 11477.98 94.22 56821.20 88888.00 2018-11-16 16:50:55.913 320 11477.96 94.16 56821.21 88888.00 2018-11-16 16:50:56.413 320 11478.02 94.16 56821.28 88888.00 2018-11-16 16:50:56.913 320 11478.09 94.14 56821.30 88888.00 2018-11-16 16:50:57.413 320 11478.06 94.19 56821.33 88888.00 2018-11-16 16:50:57.913 320 11478.17 94.17 56821.35 88888.00 2018-11-16 16:50:58.413 320 11478.22 94.13 56821.26 88888.00 2018-11-16 16:50:58.913 320 11478.12 94.11 56821.20 88888.00 2018-11-16 16:50:59.413 320 11478.22 94.14 56821.19 88888.00 2018-11-16 16:50:59.913 320 11478.29 94.11 56821.23 88888.00 2018-11-16 16:51:00.413 320 11478.31 94.15 56821.22 88888.00 2018-11-16 16:51:00.913 320 11478.37 94.09 56821.24 88888.00 2018-11-16 16:51:01.413 320 11478.36 94.06 56821.20 88888.00 2018-11-16 16:51:01.913 320 11478.38 94.07 56821.23 88888.00 2018-11-16 16:51:02.413 320 11478.53 94.02 56821.21 88888.00 2018-11-16 16:51:02.913 320 11478.51 93.93 56821.23 88888.00 2018-11-16 16:51:03.413 320 11478.47 93.93 56821.26 88888.00 2018-11-16 16:51:03.913 320 11478.54 93.92 56821.32 88888.00 2018-11-16 16:51:04.413 320 11478.59 93.82 56821.33 88888.00 2018-11-16 16:51:04.913 320 11478.59 93.83 56821.27 88888.00 2018-11-16 16:51:05.413 320 11478.72 93.83 56821.29 88888.00 2018-11-16 16:51:05.913 320 11478.73 93.74 56821.26 88888.00 2018-11-16 16:51:06.413 320 11478.73 93.66 56821.27 88888.00 2018-11-16 16:51:06.913 320 11478.80 93.63 56821.22 88888.00 2018-11-16 16:51:07.413 320 11478.72 93.56 56821.23 88888.00 2018-11-16 16:51:07.913 320 11478.72 93.55 56821.24 88888.00 2018-11-16 16:51:08.413 320 11478.86 93.49 56821.20 88888.00 2018-11-16 16:51:08.913 320 11478.91 93.41 56821.17 88888.00 2018-11-16 16:51:09.413 320 11478.86 93.35 56821.14 88888.00 2018-11-16 16:51:09.913 320 11478.87 93.27 56821.11 88888.00 2018-11-16 16:51:10.413 320 11478.87 93.14 56821.15 88888.00 2018-11-16 16:51:10.913 320 11478.89 93.07 56821.15 88888.00 2018-11-16 16:51:11.413 320 11479.00 93.05 56821.11 88888.00 2018-11-16 16:51:11.913 320 11479.02 92.99 56821.06 88888.00 2018-11-16 16:51:12.904 320 11479.02 92.87 56821.04 88888.00 2018-11-16 16:51:13.404 320 11479.00 92.73 56821.02 88888.00 2018-11-16 16:51:13.904 320 11478.98 92.70 56821.03 88888.00 2018-11-16 16:51:14.404 320 11479.02 92.63 56820.97 88888.00 2018-11-16 16:51:14.904 320 11478.96 92.54 56820.92 88888.00 2018-11-16 16:51:15.404 320 11478.98 92.50 56820.96 88888.00 2018-11-16 16:51:15.904 320 11479.05 92.43 56820.89 88888.00 2018-11-16 16:51:16.404 320 11479.00 92.33 56820.79 88888.00 2018-11-16 16:51:16.904 320 11478.94 92.29 56820.85 88888.00 2018-11-16 16:51:17.404 320 11478.96 92.22 56820.82 88888.00 2018-11-16 16:51:17.904 320 11478.89 92.11 56820.77 88888.00 2018-11-16 16:51:18.404 320 11478.92 92.13 56820.79 88888.00 2018-11-16 16:51:18.904 320 11478.93 92.05 56820.83 88888.00 2018-11-16 16:51:19.404 320 11478.85 91.97 56820.79 88888.00 2018-11-16 16:51:19.904 320 11478.78 91.96 56820.79 88888.00 2018-11-16 16:51:20.404 320 11478.78 91.91 56820.79 88888.00 2018-11-16 16:51:20.904 320 11478.70 91.86 56820.87 88888.00 2018-11-16 16:51:21.404 320 11478.71 91.85 56820.87 88888.00 2018-11-16 16:51:21.904 320 11478.67 91.84 56820.84 88888.00 2018-11-16 16:51:22.404 320 11478.60 91.82 56820.82 88888.00 2018-11-16 16:51:22.904 320 11478.54 91.85 56820.91 88888.00 2018-11-16 16:51:23.404 320 11478.45 91.83 56821.01 88888.00 2018-11-16 16:51:23.904 320 11478.39 91.78 56821.06 88888.00 2018-11-16 16:51:24.404 320 11478.39 91.82 56821.03 88888.00 2018-11-16 16:51:24.904 320 11478.36 91.81 56821.06 88888.00 2018-11-16 16:51:25.404 320 11478.24 91.81 56821.14 88888.00 2018-11-16 16:51:25.904 320 11478.24 91.83 56821.21 88888.00 2018-11-16 16:51:26.404 320 11478.16 91.82 56821.34 88888.00 2018-11-16 16:51:26.904 320 11477.99 91.88 56821.40 88888.00 2018-11-16 16:51:27.404 320 11478.01 91.85 56821.48 88888.00 2018-11-16 16:51:27.904 320 11477.97 91.89 56821.59 88888.00 2018-11-16 16:51:28.404 320 11477.87 91.96 56821.68 88888.00 2018-11-16 16:51:28.904 320 11477.87 92.03 56821.78 88888.00 2018-11-16 16:51:29.404 320 11477.81 92.00 56821.87 88888.00 2018-11-16 16:51:29.904 320 11477.67 91.99 56821.99 88888.00 2018-11-16 16:51:30.404 320 11477.66 92.06 56822.09 88888.00 2018-11-16 16:51:30.904 320 11477.57 92.11 56822.17 88888.00 2018-11-16 16:51:31.404 320 11477.50 92.18 56822.25 88888.00 2018-11-16 16:51:31.904 320 11477.49 92.23 56822.39 88888.00 2018-11-16 16:51:32.404 320 11477.47 92.30 56822.51 88888.00 2018-11-16 16:51:32.904 320 11477.34 92.34 56822.61 88888.00 2018-11-16 16:51:33.404 320 11477.33 92.38 56822.73 88888.00 2018-11-16 16:51:33.904 320 11477.28 92.44 56822.81 88888.00 2018-11-16 16:51:34.404 320 11477.22 92.52 56822.94 88888.00 2018-11-16 16:51:34.904 320 11477.21 92.57 56823.10 88888.00 2018-11-16 16:51:35.404 320 11477.21 92.61 56823.18 88888.00 2018-11-16 16:51:36.404 320 11477.19 92.75 56823.33 88888.00 2018-11-16 16:51:36.904 320 11477.10 92.80 56823.36 88888.00 2018-11-16 16:51:37.404 320 11476.96 92.88 56823.46 88888.00 2018-11-16 16:51:37.904 320 11477.00 92.94 56823.57 88888.00 2018-11-16 16:51:38.404 320 11476.98 92.99 56823.63 88888.00 2018-11-16 16:51:38.904 320 11476.90 93.02 56823.73 88888.00 2018-11-16 16:51:39.404 320 11476.90 93.08 56823.79 88888.00 2018-11-16 16:51:39.904 320 11476.84 93.18 56823.89 88888.00 2018-11-16 16:51:40.404 320 11476.81 93.20 56823.91 88888.00 2018-11-16 16:51:40.904 320 11476.84 93.22 56824.03 88888.00 2018-11-16 16:51:41.404 320 11476.77 93.22 56824.09 88888.00 2018-11-16 16:51:41.904 320 11476.80 93.27 56824.08 88888.00 2018-11-16 16:51:42.404 320 11476.83 93.34 56824.08 88888.00 2018-11-16 16:51:42.904 320 11476.74 93.33 56824.15 88888.00 2018-11-16 16:51:43.404 320 11476.69 93.36 56824.23 88888.00 2018-11-16 16:51:43.904 320 11476.74 93.41 56824.25 88888.00 2018-11-16 16:51:44.404 320 11476.72 93.38 56824.28 88888.00 2018-11-16 16:51:44.904 320 11476.72 93.47 56824.30 88888.00 2018-11-16 16:51:45.404 320 11476.70 93.51 56824.35 88888.00 2018-11-16 16:51:46.404 320 11476.70 93.49 56824.38 88888.00 2018-11-16 16:51:46.904 320 11476.71 93.51 56824.45 88888.00 2018-11-16 16:51:47.404 320 11476.66 93.53 56824.42 88888.00 2018-11-16 16:51:47.904 320 11476.63 93.58 56824.41 88888.00 2018-11-16 16:51:48.404 320 11476.60 93.54 56824.42 88888.00 2018-11-16 16:51:48.904 320 11476.52 93.55 56824.45 88888.00 2018-11-16 16:51:49.404 320 11476.55 93.60 56824.49 88888.00 2018-11-16 16:51:49.904 320 11476.56 93.60 56824.55 88888.00 2018-11-16 16:51:50.404 320 11476.46 93.58 56824.55 88888.00 2018-11-16 16:51:50.904 320 11476.43 93.55 56824.50 88888.00 2018-11-16 16:51:51.404 320 11476.48 93.54 56824.53 88888.00 2018-11-16 16:51:51.904 320 11476.42 93.61 56824.55 88888.00 2018-11-16 16:51:52.404 320 11476.37 93.67 56824.58 88888.00 2018-11-16 16:51:52.904 320 11476.41 93.69 56824.53 88888.00 2018-11-16 16:51:53.404 320 11476.32 93.66 56824.50 88888.00 2018-11-16 16:51:53.904 320 11476.31 93.69 56824.55 88888.00 2018-11-16 16:51:54.404 320 11476.31 93.65 56824.49 88888.00 2018-11-16 16:51:54.904 320 11476.25 93.69 56824.44 88888.00 2018-11-16 16:51:55.404 320 11476.29 93.74 56824.49 88888.00 2018-11-16 16:51:55.904 320 11476.28 93.70 56824.38 88888.00 2018-11-16 16:51:56.404 320 11476.14 93.82 56824.44 88888.00 2018-11-16 16:51:56.904 320 11476.10 93.83 56824.42 88888.00 2018-11-16 16:51:57.404 320 11476.00 93.77 56824.38 88888.00 2018-11-16 16:51:57.904 320 11475.97 93.77 56824.37 88888.00 2018-11-16 16:51:58.404 320 11476.07 93.79 56824.36 88888.00 2018-11-16 16:51:58.904 320 11476.06 93.81 56824.38 88888.00 2018-11-16 16:51:59.404 320 11476.02 93.80 56824.34 88888.00 2018-11-16 16:51:59.904 320 11476.02 93.83 56824.23 88888.00 2018-11-16 16:52:00.404 320 11475.99 93.82 56824.21 88888.00 2018-11-16 16:52:00.904 320 11475.94 93.86 56824.17 88888.00 2018-11-16 16:52:01.404 320 11476.06 93.90 56824.13 88888.00 2018-11-16 16:52:01.904 320 11476.04 93.89 56824.09 88888.00 2018-11-16 16:52:02.404 320 11476.01 93.90 56824.05 88888.00 2018-11-16 16:52:02.904 320 11476.11 93.93 56824.00 88888.00 2018-11-16 16:52:03.404 320 11476.16 93.92 56823.98 88888.00 2018-11-16 16:52:03.904 320 11476.20 93.95 56823.92 88888.00 2018-11-16 16:52:04.404 320 11476.17 93.93 56823.87 88888.00 2018-11-16 16:52:04.904 320 11476.14 93.90 56823.74 88888.00 2018-11-16 16:52:05.404 320 11476.16 93.89 56823.68 88888.00 2018-11-16 16:52:05.904 320 11476.23 93.94 56823.67 88888.00 2018-11-16 16:52:06.404 320 11476.20 93.93 56823.64 88888.00 2018-11-16 16:52:06.904 320 11476.16 93.94 56823.60 88888.00 2018-11-16 16:52:07.404 320 11476.28 93.92 56823.54 88888.00 2018-11-16 16:52:07.904 320 11476.28 93.87 56823.45 88888.00 2018-11-16 16:52:08.404 320 11476.21 93.87 56823.36 88888.00 2018-11-16 16:52:08.904 320 11476.28 93.90 56823.34 88888.00 2018-11-16 16:52:09.404 320 11476.28 93.89 56823.33 88888.00 2018-11-16 16:52:09.904 320 11476.31 93.88 56823.28 88888.00 2018-11-16 16:52:10.404 320 11476.38 93.86 56823.22 88888.00 2018-11-16 16:52:10.904 320 11476.37 93.82 56823.21 88888.00 2018-11-16 16:52:11.404 320 11476.39 93.79 56823.21 88888.00 2018-11-16 16:52:11.904 320 11476.44 93.77 56823.26 88888.00 2018-11-16 16:52:12.404 320 11476.43 93.76 56823.29 88888.00 2018-11-16 16:52:12.904 320 11476.44 93.74 56823.28 88888.00 2018-11-16 16:52:13.404 320 11476.50 93.73 56823.25 88888.00 2018-11-16 16:52:13.904 320 11476.45 93.73 56823.25 88888.00 2018-11-16 16:52:14.404 320 11476.38 93.77 56823.29 88888.00 2018-11-16 16:52:14.904 320 11476.45 93.76 56823.32 88888.00 2018-11-16 16:52:15.404 320 11476.43 93.74 56823.32 88888.00 2018-11-16 16:52:15.904 320 11476.39 93.73 56823.35 88888.00 2018-11-16 16:52:16.404 320 11476.44 93.67 56823.36 88888.00 2018-11-16 16:52:16.904 320 11476.41 93.63 56823.42 88888.00 2018-11-16 16:52:17.404 320 11476.34 93.67 56823.52 88888.00 2018-11-16 16:52:17.904 320 11476.37 93.65 56823.59 88888.00 2018-11-16 16:52:18.404 320 11476.32 93.68 56823.64 88888.00 2018-11-16 16:52:18.904 320 11476.30 93.73 56823.65 88888.00 2018-11-16 16:52:19.404 320 11476.35 93.76 56823.68 88888.00 2018-11-16 16:52:19.904 320 11476.29 93.74 56823.77 88888.00 2018-11-16 16:52:20.404 320 11476.22 93.76 56823.73 88888.00 2018-11-16 16:52:20.904 320 11476.21 93.76 56823.74 88888.00 2018-11-16 16:52:21.404 320 11476.16 93.74 56823.85 88888.00 2018-11-16 16:52:21.904 320 11476.17 93.76 56823.87 88888.00 2018-11-16 16:52:22.404 320 11476.15 93.80 56823.97 88888.00 2018-11-16 16:52:22.904 320 11476.07 93.81 56824.03 88888.00 2018-11-16 16:52:23.404 320 11476.06 93.87 56824.05 88888.00 2018-11-16 16:52:23.904 320 11476.09 93.87 56824.11 88888.00 2018-11-16 16:52:24.404 320 11475.97 93.82 56824.17 88888.00 2018-11-16 16:52:24.904 320 11475.97 93.83 56824.24 88888.00 2018-11-16 16:52:25.404 320 11476.03 93.87 56824.30 88888.00 2018-11-16 16:52:25.904 320 11475.93 93.90 56824.31 88888.00 2018-11-16 16:52:26.404 320 11475.88 93.92 56824.40 88888.00 2018-11-16 16:52:26.904 320 11475.88 93.94 56824.35 88888.00 2018-11-16 16:52:27.904 320 11475.81 93.92 56824.42 88888.00 2018-11-16 16:52:28.404 320 11475.83 93.97 56824.44 88888.00 2018-11-16 16:52:28.904 320 11475.78 94.01 56824.41 88888.00 2018-11-16 16:52:29.404 320 11475.82 93.99 56824.41 88888.00 2018-11-16 16:52:29.904 320 11475.85 94.00 56824.41 88888.00 2018-11-16 16:52:30.404 320 11475.74 93.99 56824.41 88888.00 2018-11-16 16:52:30.904 320 11475.73 94.03 56824.40 88888.00 2018-11-16 16:52:31.404 320 11475.79 94.01 56824.37 88888.00 2018-11-16 16:52:31.904 320 11475.72 94.01 56824.37 88888.00 2018-11-16 16:52:32.404 320 11475.74 94.06 56824.37 88888.00 2018-11-16 16:52:32.904 320 11475.79 94.01 56824.42 88888.00 2018-11-16 16:52:33.404 320 11475.71 94.01 56824.31 88888.00 2018-11-16 16:52:33.904 320 11475.69 94.06 56824.31 88888.00 2018-11-16 16:52:34.404 320 11475.71 94.03 56824.29 88888.00 2018-11-16 16:52:34.904 320 11475.71 94.02 56824.27 88888.00 2018-11-16 16:52:35.404 320 11475.86 94.06 56824.24 88888.00 2018-11-16 16:52:35.904 320 11475.85 94.06 56824.12 88888.00 2018-11-16 16:52:36.404 320 11475.79 94.07 56824.11 88888.00 2018-11-16 16:52:36.904 320 11475.83 94.06 56824.08 88888.00 2018-11-16 16:52:37.404 320 11475.81 94.04 56824.02 88888.00 2018-11-16 16:52:37.904 320 11475.81 94.02 56823.84 88888.00 2018-11-16 16:52:38.404 320 11475.87 94.02 56823.78 88888.00 2018-11-16 16:52:38.904 320 11475.85 93.97 56823.77 88888.00 2018-11-16 16:52:39.404 320 11475.86 94.02 56823.74 88888.00 2018-11-16 16:52:39.904 320 11475.97 94.07 56823.65 88888.00 2018-11-16 16:52:40.404 320 11475.99 94.04 56823.55 88888.00 2018-11-16 16:52:40.904 320 11476.02 94.06 56823.51 88888.00 2018-11-16 16:52:41.404 320 11476.13 94.08 56823.39 88888.00 2018-11-16 16:52:41.904 320 11476.14 94.06 56823.27 88888.00 2018-11-16 16:52:42.404 320 11476.15 94.09 56823.22 88888.00 2018-11-16 16:52:42.904 320 11476.23 94.07 56823.10 88888.00 2018-11-16 16:52:43.404 320 11476.27 94.08 56823.00 88888.00 2018-11-16 16:52:43.904 320 11476.31 94.09 56822.91 88888.00 2018-11-16 16:52:44.404 320 11476.44 94.10 56822.81 88888.00 2018-11-16 16:52:44.904 320 11476.43 94.10 56822.71 88888.00 2018-11-16 16:52:45.404 320 11476.43 94.07 56822.63 88888.00 2018-11-16 16:52:45.904 320 11476.57 94.06 56822.57 88888.00 2018-11-16 16:52:46.404 320 11476.58 94.06 56822.43 88888.00 2018-11-16 16:52:46.904 320 11476.60 94.09 56822.35 88888.00 2018-11-16 16:52:47.404 320 11476.71 94.10 56822.28 88888.00 2018-11-16 16:52:47.904 320 11476.71 94.10 56822.22 88888.00 2018-11-16 16:52:48.404 320 11476.76 93.99 56822.22 88888.00 2018-11-16 16:52:48.904 320 11476.81 94.00 56822.18 88888.00 2018-11-16 16:52:49.404 320 11476.84 94.01 56822.06 88888.00 2018-11-16 16:52:49.904 320 11476.84 94.03 56821.94 88888.00 2018-11-16 16:52:50.404 320 11477.04 94.01 56821.88 88888.00 2018-11-16 16:52:50.904 320 11477.07 93.99 56821.87 88888.00 2018-11-16 16:52:51.404 320 11477.00 94.02 56821.84 88888.00 2018-11-16 16:52:51.904 320 11477.12 94.03 56821.77 88888.00 2018-11-16 16:52:52.404 320 11477.10 94.01 56821.67 88888.00 2018-11-16 16:52:52.904 320 11477.06 94.00 56821.62 88888.00 2018-11-16 16:52:53.404 320 11477.18 93.90 56821.62 88888.00 2018-11-16 16:52:53.904 320 11477.19 93.88 56821.54 88888.00 2018-11-16 16:52:54.404 320 11477.17 93.90 56821.53 88888.00 2018-11-16 16:52:54.904 320 11477.26 93.90 56821.55 88888.00 2018-11-16 16:52:55.404 320 11477.21 93.89 56821.53 88888.00 2018-11-16 16:52:55.904 320 11477.18 93.90 56821.53 88888.00 2018-11-16 16:52:56.404 320 11477.26 93.85 56821.46 88888.00 2018-11-16 16:52:56.904 320 11477.17 93.76 56821.43 88888.00 2018-11-16 16:52:57.404 320 11477.17 93.77 56821.53 88888.00 2018-11-16 16:52:57.904 320 11477.19 93.74 56821.53 88888.00 2018-11-16 16:52:58.404 320 11477.11 93.79 56821.52 88888.00 2018-11-16 16:52:59.404 320 11477.18 93.77 56821.49 88888.00 2018-11-16 16:52:59.904 320 11477.08 93.75 56821.47 88888.00 2018-11-16 16:53:00.404 320 11477.05 93.75 56821.60 88888.00 2018-11-16 16:53:00.904 320 11477.04 93.75 56821.69 88888.00 2018-11-16 16:53:01.404 320 11476.98 93.73 56821.71 88888.00 2018-11-16 16:53:01.904 320 11477.05 93.76 56821.78 88888.00 2018-11-16 16:53:02.404 320 11476.96 93.75 56821.88 88888.00 2018-11-16 16:53:02.904 320 11476.89 93.72 56821.94 88888.00 2018-11-16 16:53:03.404 320 11476.92 93.79 56822.05 88888.00 2018-11-16 16:53:03.904 320 11476.92 93.75 56822.05 88888.00 2018-11-16 16:53:04.404 320 11476.78 93.74 56822.11 88888.00 2018-11-16 16:53:04.904 320 11476.67 93.75 56822.23 88888.00 2018-11-16 16:53:05.404 320 11476.71 93.77 56822.33 88888.00 2018-11-16 16:53:05.904 320 11476.65 93.75 56822.44 88888.00 2018-11-16 16:53:06.404 320 11476.66 93.76 56822.54 88888.00 2018-11-16 16:53:06.904 320 11476.62 93.77 56822.56 88888.00 2018-11-16 16:53:07.404 320 11476.52 93.81 56822.69 88888.00 2018-11-16 16:53:07.904 320 11476.53 93.85 56822.77 88888.00 2018-11-16 16:53:08.404 320 11476.50 93.85 56822.83 88888.00 2018-11-16 16:53:08.904 320 11476.42 93.87 56822.91 88888.00 2018-11-16 16:53:09.404 320 11476.36 93.90 56823.06 88888.00 2018-11-16 16:53:09.904 320 11476.36 93.94 56823.13 88888.00 2018-11-16 16:53:10.404 320 11476.23 93.92 56823.18 88888.00 2018-11-16 16:53:10.904 320 11476.25 93.96 56823.28 88888.00 2018-11-16 16:53:11.404 320 11476.23 93.93 56823.31 88888.00 2018-11-16 16:53:11.904 320 11476.14 93.89 56823.38 88888.00 2018-11-16 16:53:12.404 320 11476.08 93.95 56823.40 88888.00 2018-11-16 16:53:12.904 320 11476.09 93.99 56823.45 88888.00 2018-11-16 16:53:13.404 320 11476.06 93.97 56823.51 88888.00 2018-11-16 16:53:13.904 320 11476.04 93.92 56823.54 88888.00 2018-11-16 16:53:14.405 320 11475.97 93.89 56823.57 88888.00 2018-11-16 16:53:14.905 320 11475.95 93.89 56823.64 88888.00 2018-11-16 16:53:15.405 320 11476.04 93.88 56823.68 88888.00 2018-11-16 16:53:15.905 320 11476.01 93.86 56823.68 88888.00 2018-11-16 16:53:16.405 320 11476.00 93.89 56823.73 88888.00 2018-11-16 16:53:16.905 320 11476.04 93.85 56823.70 88888.00 2018-11-16 16:53:17.405 320 11476.03 93.74 56823.77 88888.00 2018-11-16 16:53:17.905 320 11476.06 93.73 56823.77 88888.00 2018-11-16 16:53:18.405 320 11476.14 93.81 56823.78 88888.00 2018-11-16 16:53:18.905 320 11476.09 93.72 56823.73 88888.00 2018-11-16 16:53:19.405 320 11476.10 93.69 56823.71 88888.00 2018-11-16 16:53:19.905 320 11476.18 93.65 56823.78 88888.00 2018-11-16 16:53:20.405 320 11476.15 93.58 56823.74 88888.00 2018-11-16 16:53:20.905 320 11476.16 93.56 56823.78 88888.00 2018-11-16 16:53:21.405 320 11476.23 93.52 56823.70 88888.00 2018-11-16 16:53:21.905 320 11476.17 93.47 56823.61 88888.00 2018-11-16 16:53:22.405 320 11476.24 93.43 56823.54 88888.00 2018-11-16 16:53:22.905 320 11476.31 93.39 56823.57 88888.00 2018-11-16 16:53:23.405 320 11476.30 93.31 56823.55 88888.00 2018-11-16 16:53:23.905 320 11476.32 93.26 56823.52 88888.00 2018-11-16 16:53:24.405 320 11476.48 93.18 56823.47 88888.00 2018-11-16 16:53:24.905 320 11476.46 93.07 56823.41 88888.00 2018-11-16 16:53:25.405 320 11476.45 93.06 56823.40 88888.00 2018-11-16 16:53:25.905 320 11476.53 92.98 56823.34 88888.00 2018-11-16 16:53:26.405 320 11476.43 92.86 56823.31 88888.00 2018-11-16 16:53:26.905 320 11476.45 92.83 56823.27 88888.00 2018-11-16 16:53:27.405 320 11476.60 92.74 56823.18 88888.00 2018-11-16 16:53:27.905 320 11476.62 92.67 56823.16 88888.00 2018-11-16 16:53:28.405 320 11476.62 92.59 56823.12 88888.00 2018-11-16 16:53:28.905 320 11476.71 92.51 56823.06 88888.00 2018-11-16 16:53:29.405 320 11476.67 92.44 56823.03 88888.00 2018-11-16 16:53:29.905 320 11476.63 92.45 56823.05 88888.00 2018-11-16 16:53:30.405 320 11476.67 92.33 56822.97 88888.00 2018-11-16 16:53:30.905 320 11476.66 92.24 56822.93 88888.00 2018-11-16 16:53:31.405 320 11476.59 92.18 56822.94 88888.00 2018-11-16 16:53:31.905 320 11476.64 92.10 56822.96 88888.00 2018-11-16 16:53:32.405 320 11476.62 92.06 56822.94 88888.00 2018-11-16 16:53:32.905 320 11476.64 92.03 56822.91 88888.00 2018-11-16 16:53:33.405 320 11476.59 91.93 56822.90 88888.00 2018-11-16 16:53:33.905 320 11476.50 91.86 56822.95 88888.00 2018-11-16 16:53:34.405 320 11476.46 91.82 56822.99 88888.00 2018-11-16 16:53:34.905 320 11476.51 91.75 56823.03 88888.00 2018-11-16 16:53:35.405 320 11476.44 91.70 56823.07 88888.00 2018-11-16 16:53:35.905 320 11476.48 91.70 56823.10 88888.00 2018-11-16 16:53:36.405 320 11476.46 91.62 56823.08 88888.00 2018-11-16 16:53:36.905 320 11476.34 91.50 56823.14 88888.00 2018-11-16 16:53:37.405 320 11476.30 91.50 56823.19 88888.00 2018-11-16 16:53:37.905 320 11476.28 91.41 56823.22 88888.00 2018-11-16 16:53:38.905 320 11476.01 91.37 56823.21 88888.00 2018-11-16 16:53:39.405 320 11475.97 91.36 56823.21 88888.00 2018-11-16 16:53:39.905 320 11475.87 91.37 56823.26 88888.00 2018-11-16 16:53:40.905 320 11475.81 91.25 56823.28 88888.00 2018-11-16 16:53:41.905 320 11475.69 91.30 56823.38 88888.00 2018-11-16 16:53:42.405 320 11475.61 91.29 56823.39 88888.00 2018-11-16 16:53:42.905 320 11475.52 91.29 56823.42 88888.00 2018-11-16 16:53:43.405 320 11475.46 91.25 56823.51 88888.00 2018-11-16 16:53:43.905 320 11475.39 91.22 56823.55 88888.00 2018-11-16 16:53:44.405 320 11475.24 91.27 56823.63 88888.00 2018-11-16 16:53:44.905 320 11475.23 91.22 56823.66 88888.00 2018-11-16 16:53:45.405 320 11475.19 91.18 56823.60 88888.00 2018-11-16 16:53:45.905 320 11475.04 91.22 56823.57 88888.00 2018-11-16 16:53:46.405 320 11475.03 91.28 56823.68 88888.00 2018-11-16 16:53:46.905 320 11474.96 91.23 56823.71 88888.00 2018-11-16 16:53:47.405 320 11474.85 91.22 56823.71 88888.00 2018-11-16 16:53:47.905 320 11474.85 91.32 56823.74 88888.00 2018-11-16 16:53:48.905 320 11474.67 91.31 56823.76 88888.00 2018-11-16 16:53:49.405 320 11474.63 91.30 56823.76 88888.00 2018-11-16 16:53:49.905 320 11474.58 91.23 56823.78 88888.00 2018-11-16 16:53:50.405 320 11474.49 91.34 56823.87 88888.00 2018-11-16 16:53:50.905 320 11474.42 91.40 56823.87 88888.00 2018-11-16 16:53:51.405 320 11474.40 91.41 56823.95 88888.00 2018-11-16 16:53:51.905 320 11474.41 91.44 56823.95 88888.00 2018-11-16 16:53:52.405 320 11474.34 91.48 56823.92 88888.00 2018-11-16 16:53:52.905 320 11474.22 91.47 56823.98 88888.00 2018-11-16 16:53:53.405 320 11474.19 91.49 56824.03 88888.00 2018-11-16 16:53:53.905 320 11474.20 91.58 56824.03 88888.00 2018-11-16 16:53:54.405 320 11474.18 91.57 56824.02 88888.00 2018-11-16 16:53:54.905 320 11474.08 91.59 56824.06 88888.00 2018-11-16 16:53:55.405 320 11474.08 91.63 56824.12 88888.00 2018-11-16 16:53:55.905 320 11474.00 91.63 56824.15 88888.00 2018-11-16 16:53:56.405 320 11473.99 91.66 56824.18 88888.00 2018-11-16 16:53:56.905 320 11474.01 91.65 56824.23 88888.00 2018-11-16 16:53:57.405 320 11473.92 91.72 56824.22 88888.00 2018-11-16 16:53:57.905 320 11473.89 91.74 56824.27 88888.00 2018-11-16 16:53:58.405 320 11473.92 91.78 56824.25 88888.00 2018-11-16 16:53:58.905 320 11473.81 91.77 56824.23 88888.00 2018-11-16 16:53:59.405 320 11473.78 91.85 56824.27 88888.00 2018-11-16 16:53:59.905 320 11473.79 91.86 56824.30 88888.00 2018-11-16 16:54:00.405 320 11473.71 91.82 56824.34 88888.00 2018-11-16 16:54:00.905 320 11473.73 91.86 56824.37 88888.00 2018-11-16 16:54:01.405 320 11473.73 91.91 56824.40 88888.00 2018-11-16 16:54:01.905 320 11473.65 91.95 56824.41 88888.00 2018-11-16 16:54:02.405 320 11473.65 91.97 56824.44 88888.00 2018-11-16 16:54:02.905 320 11473.68 91.97 56824.55 88888.00 2018-11-16 16:54:03.405 320 11473.64 91.98 56824.63 88888.00 2018-11-16 16:54:03.905 320 11473.63 92.05 56824.69 88888.00 2018-11-16 16:54:04.405 320 11473.73 92.10 56824.74 88888.00 2018-11-16 16:54:04.905 320 11473.60 92.15 56824.77 88888.00 2018-11-16 16:54:05.405 320 11473.57 92.19 56824.77 88888.00 2018-11-16 16:54:05.905 320 11473.57 92.22 56824.81 88888.00 2018-11-16 16:54:06.405 320 11473.53 92.22 56824.76 88888.00 2018-11-16 16:54:06.905 320 11473.56 92.31 56824.80 88888.00 2018-11-16 16:54:07.405 320 11473.61 92.38 56824.77 88888.00 2018-11-16 16:54:07.905 320 11473.56 92.40 56824.77 88888.00 2018-11-16 16:54:08.405 320 11473.53 92.44 56824.80 88888.00 2018-11-16 16:54:08.905 320 11473.56 92.44 56824.77 88888.00 2018-11-16 16:54:09.405 320 11473.50 92.44 56824.77 88888.00 2018-11-16 16:54:09.905 320 11473.51 92.53 56824.83 88888.00 2018-11-16 16:54:10.405 320 11473.56 92.58 56824.77 88888.00 2018-11-16 16:54:10.905 320 11473.44 92.59 56824.73 88888.00 2018-11-16 16:54:11.405 320 11473.46 92.68 56824.75 88888.00 2018-11-16 16:54:12.405 320 11473.52 92.72 56824.72 88888.00 2018-11-16 16:54:12.905 320 11473.56 92.79 56824.73 88888.00 2018-11-16 16:54:13.405 320 11473.59 92.75 56824.73 88888.00 2018-11-16 16:54:13.905 320 11473.53 92.78 56824.73 88888.00 2018-11-16 16:54:14.405 320 11473.61 92.85 56824.75 88888.00 2018-11-16 16:54:14.905 320 11473.59 92.88 56824.73 88888.00 2018-11-16 16:54:15.405 320 11473.57 92.90 56824.70 88888.00 2018-11-16 16:54:15.905 320 11473.63 92.94 56824.72 88888.00 2018-11-16 16:54:16.405 320 11473.71 92.95 56824.67 88888.00 2018-11-16 16:54:16.905 320 11473.66 93.02 56824.64 88888.00 2018-11-16 16:54:17.405 320 11473.72 93.09 56824.66 88888.00 2018-11-16 16:54:17.905 320 11473.70 93.09 56824.68 88888.00 2018-11-16 16:54:18.405 320 11473.66 93.09 56824.70 88888.00 2018-11-16 16:54:18.905 320 11473.77 93.17 56824.72 88888.00 2018-11-16 16:54:19.405 320 11473.78 93.14 56824.74 88888.00 2018-11-16 16:54:19.905 320 11473.77 93.21 56824.72 88888.00 2018-11-16 16:54:20.405 320 11473.82 93.27 56824.73 88888.00 2018-11-16 16:54:20.905 320 11473.87 93.25 56824.75 88888.00 2018-11-16 16:54:21.405 320 11473.87 93.27 56824.83 88888.00 2018-11-16 16:54:21.905 320 11473.96 93.29 56824.92 88888.00 2018-11-16 16:54:22.405 320 11474.00 93.29 56824.89 88888.00 2018-11-16 16:54:22.905 320 11473.98 93.32 56824.92 88888.00 2018-11-16 16:54:23.405 320 11474.03 93.38 56824.90 88888.00 2018-11-16 16:54:23.905 320 11473.95 93.39 56824.96 88888.00 2018-11-16 16:54:24.405 320 11473.98 93.47 56825.05 88888.00 2018-11-16 16:54:24.905 320 11474.15 93.47 56825.00 88888.00 2018-11-16 16:54:25.405 320 11474.18 93.38 56825.05 88888.00 2018-11-16 16:54:25.905 320 11474.13 93.38 56825.11 88888.00 2018-11-16 16:54:26.405 320 11474.21 93.38 56825.12 88888.00 2018-11-16 16:54:26.905 320 11474.21 93.33 56825.14 88888.00 2018-11-16 16:54:27.405 320 11474.26 93.34 56825.19 88888.00 2018-11-16 16:54:27.905 320 11474.34 93.35 56825.25 88888.00 2018-11-16 16:54:28.405 320 11474.30 93.32 56825.30 88888.00 2018-11-16 16:54:28.905 320 11474.35 93.35 56825.28 88888.00 2018-11-16 16:54:29.405 320 11474.37 93.31 56825.28 88888.00 2018-11-16 16:54:29.905 320 11474.37 93.21 56825.37 88888.00 2018-11-16 16:54:30.405 320 11474.47 93.21 56825.41 88888.00 2018-11-16 16:54:30.905 320 11474.50 93.14 56825.38 88888.00 2018-11-16 16:54:31.405 320 11474.53 93.09 56825.41 88888.00 2018-11-16 16:54:31.905 320 11474.56 93.11 56825.44 88888.00 2018-11-16 16:54:32.405 320 11474.67 93.07 56825.44 88888.00 2018-11-16 16:54:32.905 320 11474.69 93.00 56825.43 88888.00 2018-11-16 16:54:33.405 320 11474.75 92.98 56825.40 88888.00 2018-11-16 16:54:33.905 320 11474.86 92.93 56825.38 88888.00 2018-11-16 16:54:34.405 320 11474.83 92.87 56825.35 88888.00 2018-11-16 16:54:34.905 320 11474.88 92.80 56825.34 88888.00 2018-11-16 16:54:35.405 320 11474.96 92.71 56825.28 88888.00 2018-11-16 16:54:35.905 320 11474.92 92.61 56825.20 88888.00 2018-11-16 16:54:36.405 320 11474.97 92.59 56825.21 88888.00 2018-11-16 16:54:36.905 320 11474.99 92.53 56825.20 88888.00 2018-11-16 16:54:37.405 320 11474.99 92.45 56825.13 88888.00 2018-11-16 16:54:37.905 320 11475.14 92.38 56825.07 88888.00 2018-11-16 16:54:38.405 320 11475.16 92.33 56825.01 88888.00 2018-11-16 16:54:38.905 320 11475.07 92.25 56824.93 88888.00 2018-11-16 16:54:39.405 320 11475.21 92.18 56824.85 88888.00 2018-11-16 16:54:39.905 320 11475.25 92.11 56824.82 88888.00 2018-11-16 16:54:40.405 320 11475.21 92.05 56824.74 88888.00 2018-11-16 16:54:40.905 320 11475.32 92.03 56824.68 88888.00 2018-11-16 16:54:41.405 320 11475.35 91.97 56824.64 88888.00 2018-11-16 16:54:41.905 320 11475.28 91.88 56824.58 88888.00 2018-11-16 16:54:42.405 320 11475.33 91.81 56824.55 88888.00 2018-11-16 16:54:42.905 320 11475.37 91.77 56824.42 88888.00 2018-11-16 16:54:44.405 320 11475.27 91.63 56824.30 88888.00 2018-11-16 16:54:44.905 320 11475.20 91.56 56824.25 88888.00 2018-11-16 16:54:45.405 320 11475.24 91.57 56824.22 88888.00 2018-11-16 16:54:45.905 320 11475.19 91.51 56824.18 88888.00 2018-11-16 16:54:46.405 320 11475.10 91.45 56824.16 88888.00 2018-11-16 16:54:46.905 320 11475.09 91.49 56824.15 88888.00 2018-11-16 16:54:47.405 320 11474.99 91.44 56824.15 88888.00 2018-11-16 16:54:47.905 320 11474.92 91.42 56824.13 88888.00 2018-11-16 16:54:48.405 320 11474.92 91.47 56824.11 88888.00 2018-11-16 16:54:48.905 320 11474.86 91.43 56824.12 88888.00 2018-11-16 16:54:49.405 320 11474.77 91.41 56824.24 88888.00 2018-11-16 16:54:49.905 320 11474.76 91.42 56824.24 88888.00 2018-11-16 16:54:50.405 320 11474.64 91.42 56824.27 88888.00 2018-11-16 16:54:50.905 320 11474.58 91.50 56824.29 88888.00 2018-11-16 16:54:51.905 320 11474.48 91.50 56824.41 88888.00 2018-11-16 16:54:52.405 320 11474.40 91.52 56824.44 88888.00 2018-11-16 16:54:52.905 320 11474.35 91.61 56824.49 88888.00 2018-11-16 16:54:53.405 320 11474.22 91.64 56824.55 88888.00 2018-11-16 16:54:53.905 320 11474.15 91.72 56824.60 88888.00 2018-11-16 16:54:54.405 320 11474.13 91.77 56824.66 88888.00 2018-11-16 16:54:54.905 320 11474.00 91.82 56824.70 88888.00 2018-11-16 16:54:55.405 320 11473.98 91.93 56824.81 88888.00 2018-11-16 16:54:55.905 320 11473.98 91.97 56824.94 88888.00 2018-11-16 16:54:56.405 320 11473.85 92.03 56825.06 88888.00 2018-11-16 16:54:56.905 320 11473.79 92.10 56825.12 88888.00 2018-11-16 16:54:57.405 320 11473.73 92.16 56825.14 88888.00 2018-11-16 16:54:57.905 320 11473.60 92.23 56825.25 88888.00 2018-11-16 16:54:58.405 320 11473.59 92.33 56825.37 88888.00 2018-11-16 16:54:58.905 320 11473.61 92.40 56825.49 88888.00 2018-11-16 16:54:59.405 320 11473.56 92.45 56825.56 88888.00 2018-11-16 16:54:59.905 320 11473.43 92.57 56825.66 88888.00 2018-11-16 16:55:00.405 320 11473.38 92.65 56825.82 88888.00 2018-11-16 16:55:00.905 320 11473.29 92.77 56825.94 88888.00 2018-11-16 16:55:01.405 320 11473.30 92.90 56826.03 88888.00 2018-11-16 16:55:01.905 320 11473.32 92.95 56826.15 88888.00 2018-11-16 16:55:02.405 320 11473.23 93.08 56826.22 88888.00 2018-11-16 16:55:02.905 320 11473.22 93.18 56826.33 88888.00 2018-11-16 16:55:03.405 320 11473.22 93.18 56826.43 88888.00 2018-11-16 16:55:03.905 320 11473.12 93.27 56826.58 88888.00 2018-11-16 16:55:04.405 320 11473.17 93.36 56826.66 88888.00 2018-11-16 16:55:04.905 320 11473.12 93.38 56826.69 88888.00 2018-11-16 16:55:05.405 320 11473.07 93.48 56826.84 88888.00 2018-11-16 16:55:05.905 320 11473.14 93.60 56827.01 88888.00 2018-11-16 16:55:06.405 320 11473.15 93.70 56827.05 88888.00 2018-11-16 16:55:06.905 320 11473.05 93.82 56827.12 88888.00 2018-11-16 16:55:07.405 320 11473.07 93.89 56827.20 88888.00 2018-11-16 16:55:07.905 320 11473.07 93.89 56827.31 88888.00 2018-11-16 16:55:08.405 320 11473.07 93.95 56827.37 88888.00 2018-11-16 16:55:08.905 320 11473.17 94.02 56827.48 88888.00 2018-11-16 16:55:09.405 320 11473.11 94.04 56827.51 88888.00 2018-11-16 16:55:09.905 320 11473.11 94.11 56827.57 88888.00 2018-11-16 16:55:10.405 320 11473.14 94.08 56827.58 88888.00 2018-11-16 16:55:10.905 320 11473.04 94.10 56827.66 88888.00 2018-11-16 16:55:11.405 320 11473.00 94.14 56827.71 88888.00 2018-11-16 16:55:11.905 320 11473.10 94.17 56827.76 88888.00 2018-11-16 16:55:12.405 320 11473.08 94.19 56827.83 88888.00 2018-11-16 16:55:12.905 320 11473.08 94.23 56827.85 88888.00 2018-11-16 16:55:13.405 320 11473.11 94.28 56827.94 88888.00 2018-11-16 16:55:13.905 320 11473.08 94.31 56827.96 88888.00 2018-11-16 16:55:14.405 320 11473.07 94.31 56828.00 88888.00 2018-11-16 16:55:14.905 320 11473.10 94.33 56828.00 88888.00 2018-11-16 16:55:15.405 320 11473.01 94.35 56828.03 88888.00 2018-11-16 16:55:15.905 320 11472.98 94.37 56828.03 88888.00 2018-11-16 16:55:16.405 320 11473.07 94.36 56828.02 88888.00 2018-11-16 16:55:16.906 320 11473.03 94.38 56828.02 88888.00 2018-11-16 16:55:17.406 320 11473.08 94.40 56828.11 88888.00 2018-11-16 16:55:17.906 320 11473.07 94.40 56828.16 88888.00 2018-11-16 16:55:18.406 320 11473.04 94.35 56828.21 88888.00 2018-11-16 16:55:18.906 320 11473.03 94.42 56828.23 88888.00 2018-11-16 16:55:19.406 320 11473.01 94.43 56828.20 88888.00 2018-11-16 16:55:19.906 320 11472.88 94.38 56828.15 88888.00 2018-11-16 16:55:20.406 320 11472.91 94.38 56828.17 88888.00 2018-11-16 16:55:20.906 320 11472.94 94.29 56828.17 88888.00 2018-11-16 16:55:21.406 320 11472.88 94.28 56828.20 88888.00 2018-11-16 16:55:21.906 320 11472.89 94.34 56828.25 88888.00 2018-11-16 16:55:22.406 320 11472.89 94.35 56828.26 88888.00 2018-11-16 16:55:22.906 320 11472.80 94.28 56828.26 88888.00 2018-11-16 16:55:23.406 320 11472.82 94.27 56828.26 88888.00 2018-11-16 16:55:23.906 320 11472.86 94.22 56828.23 88888.00 2018-11-16 16:55:24.406 320 11472.80 94.21 56828.25 88888.00 2018-11-16 16:55:24.906 320 11472.82 94.31 56828.33 88888.00 2018-11-16 16:55:25.406 320 11472.87 94.29 56828.33 88888.00 2018-11-16 16:55:25.906 320 11472.80 94.29 56828.27 88888.00 2018-11-16 16:55:26.406 320 11472.83 94.23 56828.26 88888.00 2018-11-16 16:55:26.906 320 11472.79 94.21 56828.29 88888.00 2018-11-16 16:55:27.406 320 11472.70 94.21 56828.35 88888.00 2018-11-16 16:55:27.906 320 11472.71 94.22 56828.38 88888.00 2018-11-16 16:55:28.406 320 11472.74 94.20 56828.39 88888.00 2018-11-16 16:55:28.906 320 11472.70 94.19 56828.41 88888.00 2018-11-16 16:55:29.406 320 11472.77 94.19 56828.46 88888.00 2018-11-16 16:55:29.906 320 11472.75 94.17 56828.48 88888.00 2018-11-16 16:55:30.406 320 11472.69 94.20 56828.54 88888.00 2018-11-16 16:55:30.906 320 11472.74 94.29 56828.59 88888.00 2018-11-16 16:55:31.406 320 11472.76 94.24 56828.61 88888.00 2018-11-16 16:55:31.906 320 11472.70 94.13 56828.65 88888.00 2018-11-16 16:55:32.406 320 11472.68 94.13 56828.73 88888.00 2018-11-16 16:55:32.906 320 11472.66 94.16 56828.80 88888.00 2018-11-16 16:55:33.406 320 11472.63 94.17 56828.86 88888.00 2018-11-16 16:55:33.906 320 11472.73 94.20 56828.88 88888.00 2018-11-16 16:55:34.406 320 11472.74 94.17 56828.93 88888.00 2018-11-16 16:55:34.906 320 11472.67 94.21 56829.00 88888.00 2018-11-16 16:55:35.406 320 11472.69 94.11 56829.12 88888.00 2018-11-16 16:55:35.906 320 11472.70 94.09 56829.19 88888.00 2018-11-16 16:55:36.406 320 11472.67 94.14 56829.28 88888.00 2018-11-16 16:55:36.906 320 11472.74 94.19 56829.24 88888.00 2018-11-16 16:55:37.406 320 11472.71 94.08 56829.22 88888.00 2018-11-16 16:55:37.906 320 11472.71 94.06 56829.19 88888.00 2018-11-16 16:55:38.406 320 11472.76 94.07 56829.28 88888.00 2018-11-16 16:55:38.906 320 11472.67 93.95 56829.30 88888.00 2018-11-16 16:55:39.406 320 11472.64 93.93 56829.30 88888.00 2018-11-16 16:55:39.906 320 11472.70 93.88 56829.29 88888.00 2018-11-16 16:55:40.406 320 11472.70 93.85 56829.30 88888.00 2018-11-16 16:55:40.906 320 11472.68 93.89 56829.34 88888.00 2018-11-16 16:55:41.406 320 11472.76 93.82 56829.29 88888.00 2018-11-16 16:55:41.906 320 11472.68 93.80 56829.20 88888.00 2018-11-16 16:55:42.406 320 11472.69 93.80 56829.22 88888.00 2018-11-16 16:55:42.906 320 11472.73 93.74 56829.19 88888.00 2018-11-16 16:55:43.406 320 11472.62 93.67 56829.15 88888.00 2018-11-16 16:55:43.906 320 11472.67 93.65 56829.15 88888.00 2018-11-16 16:55:44.406 320 11472.76 93.55 56829.12 88888.00 2018-11-16 16:55:44.906 320 11472.66 93.54 56829.10 88888.00 2018-11-16 16:55:45.406 320 11472.68 93.61 56829.03 88888.00 2018-11-16 16:55:45.906 320 11472.73 93.52 56829.03 88888.00 2018-11-16 16:55:46.406 320 11472.70 93.49 56829.00 88888.00 2018-11-16 16:55:46.906 320 11472.68 93.46 56828.92 88888.00 2018-11-16 16:55:47.406 320 11472.71 93.42 56828.87 88888.00 2018-11-16 16:55:47.906 320 11472.62 93.36 56828.86 88888.00 2018-11-16 16:55:48.406 320 11472.66 93.34 56828.85 88888.00 2018-11-16 16:55:48.906 320 11472.66 93.33 56828.83 88888.00 2018-11-16 16:55:49.406 320 11472.60 93.29 56828.80 88888.00 2018-11-16 16:55:49.906 320 11472.64 93.27 56828.75 88888.00 2018-11-16 16:55:50.406 320 11472.62 93.21 56828.68 88888.00 2018-11-16 16:55:50.906 320 11472.52 93.20 56828.62 88888.00 2018-11-16 16:55:51.406 320 11472.54 93.15 56828.55 88888.00 2018-11-16 16:55:51.906 320 11472.55 93.02 56828.48 88888.00 2018-11-16 16:55:52.406 320 11472.49 92.90 56828.47 88888.00 2018-11-16 16:55:52.906 320 11472.49 92.88 56828.43 88888.00 2018-11-16 16:55:53.406 320 11472.48 92.90 56828.39 88888.00 2018-11-16 16:55:53.906 320 11472.38 92.91 56828.36 88888.00 2018-11-16 16:55:54.406 320 11472.35 92.88 56828.36 88888.00 2018-11-16 16:55:54.906 320 11472.29 92.86 56828.35 88888.00 2018-11-16 16:55:55.406 320 11472.19 92.78 56828.34 88888.00 2018-11-16 16:55:55.906 320 11472.15 92.71 56828.29 88888.00 2018-11-16 16:55:56.406 320 11472.12 92.65 56828.22 88888.00 2018-11-16 16:55:56.906 320 11472.06 92.59 56828.22 88888.00 2018-11-16 16:55:57.406 320 11472.08 92.56 56828.15 88888.00 2018-11-16 16:55:57.906 320 11471.99 92.52 56828.10 88888.00 2018-11-16 16:55:58.406 320 11471.92 92.50 56828.11 88888.00 2018-11-16 16:55:58.906 320 11471.93 92.40 56828.06 88888.00 2018-11-16 16:55:59.406 320 11471.80 92.37 56828.02 88888.00 2018-11-16 16:55:59.906 320 11471.71 92.36 56827.98 88888.00 2018-11-16 16:56:00.406 320 11471.71 92.32 56828.04 88888.00 2018-11-16 16:56:00.906 320 11471.63 92.32 56828.04 88888.00 2018-11-16 16:56:01.406 320 11471.45 92.36 56827.95 88888.00 2018-11-16 16:56:01.906 320 11471.44 92.29 56827.90 88888.00 2018-11-16 16:56:02.406 320 11471.45 92.23 56827.87 88888.00 2018-11-16 16:56:02.906 320 11471.31 92.23 56827.84 88888.00 2018-11-16 16:56:03.406 320 11471.28 92.17 56827.84 88888.00 2018-11-16 16:56:03.906 320 11471.20 92.16 56827.82 88888.00 2018-11-16 16:56:04.406 320 11471.09 92.20 56827.75 88888.00 2018-11-16 16:56:04.906 320 11471.14 92.15 56827.70 88888.00 2018-11-16 16:56:05.406 320 11471.07 92.12 56827.70 88888.00 2018-11-16 16:56:05.906 320 11471.01 92.16 56827.66 88888.00 2018-11-16 16:56:06.906 320 11470.89 92.17 56827.59 88888.00 2018-11-16 16:56:07.406 320 11470.83 92.17 56827.57 88888.00 2018-11-16 16:56:07.906 320 11470.85 92.15 56827.50 88888.00 2018-11-16 16:56:08.406 320 11470.75 92.15 56827.46 88888.00 2018-11-16 16:56:08.906 320 11470.74 92.17 56827.46 88888.00 2018-11-16 16:56:09.406 320 11470.69 92.12 56827.44 88888.00 2018-11-16 16:56:09.906 320 11470.65 92.22 56827.44 88888.00 2018-11-16 16:56:10.406 320 11470.62 92.20 56827.49 88888.00 2018-11-16 16:56:10.906 320 11470.64 92.23 56827.42 88888.00 2018-11-16 16:56:11.406 320 11470.55 92.29 56827.42 88888.00 2018-11-16 16:56:11.906 320 11470.55 92.31 56827.40 88888.00 2018-11-16 16:56:12.406 320 11470.60 92.31 56827.34 88888.00 2018-11-16 16:56:12.906 320 11470.55 92.32 56827.37 88888.00 2018-11-16 16:56:13.406 320 11470.58 92.37 56827.34 88888.00 2018-11-16 16:56:13.906 320 11470.59 92.39 56827.32 88888.00 2018-11-16 16:56:14.906 320 11470.62 92.49 56827.26 88888.00 2018-11-16 16:56:15.406 320 11470.65 92.53 56827.27 88888.00 2018-11-16 16:56:15.906 320 11470.65 92.60 56827.24 88888.00 2018-11-16 16:56:16.906 320 11470.74 92.58 56827.19 88888.00 2018-11-16 16:56:17.406 320 11470.66 92.66 56827.14 88888.00 2018-11-16 16:56:17.906 320 11470.72 92.73 56827.17 88888.00 2018-11-16 16:56:18.406 320 11470.78 92.79 56827.17 88888.00 2018-11-16 16:56:18.906 320 11470.83 92.80 56827.16 88888.00 2018-11-16 16:56:19.406 320 11470.97 92.90 56827.20 88888.00 2018-11-16 16:56:19.906 320 11470.96 92.93 56827.20 88888.00 2018-11-16 16:56:20.406 320 11470.92 92.97 56827.17 88888.00 2018-11-16 16:56:20.906 320 11470.94 93.01 56827.18 88888.00 2018-11-16 16:56:21.406 320 11471.03 92.99 56827.23 88888.00 2018-11-16 16:56:21.906 320 11471.11 93.06 56827.26 88888.00 2018-11-16 16:56:22.406 320 11471.22 93.08 56827.24 88888.00 2018-11-16 16:56:22.906 320 11471.27 93.11 56827.26 88888.00 2018-11-16 16:56:23.406 320 11471.27 93.11 56827.27 88888.00 2018-11-16 16:56:23.906 320 11471.32 93.15 56827.29 88888.00 2018-11-16 16:56:24.406 320 11471.35 93.12 56827.32 88888.00 2018-11-16 16:56:24.906 320 11471.38 93.18 56827.33 88888.00 2018-11-16 16:56:25.406 320 11471.56 93.27 56827.36 88888.00 2018-11-16 16:56:25.906 320 11471.61 93.24 56827.44 88888.00 2018-11-16 16:56:26.406 320 11471.59 93.28 56827.43 88888.00 2018-11-16 16:56:26.906 320 11471.71 93.31 56827.44 88888.00 2018-11-16 16:56:27.406 320 11471.75 93.26 56827.48 88888.00 2018-11-16 16:56:27.906 320 11471.72 93.27 56827.48 88888.00 2018-11-16 16:56:28.406 320 11471.79 93.33 56827.48 88888.00 2018-11-16 16:56:28.906 320 11471.77 93.32 56827.43 88888.00 2018-11-16 16:56:29.406 320 11471.80 93.32 56827.45 88888.00 2018-11-16 16:56:29.906 320 11471.92 93.26 56827.44 88888.00 2018-11-16 16:56:30.406 320 11471.96 93.26 56827.46 88888.00 2018-11-16 16:56:30.906 320 11471.91 93.31 56827.53 88888.00 2018-11-16 16:56:31.406 320 11471.96 93.29 56827.51 88888.00 2018-11-16 16:56:31.906 320 11471.97 93.22 56827.52 88888.00 2018-11-16 16:56:32.406 320 11472.03 93.27 56827.55 88888.00 2018-11-16 16:56:32.906 320 11472.04 93.29 56827.56 88888.00 2018-11-16 16:56:33.406 320 11472.00 93.29 56827.63 88888.00 2018-11-16 16:56:33.906 320 11471.96 93.27 56827.68 88888.00 2018-11-16 16:56:34.406 320 11471.97 93.25 56827.68 88888.00 2018-11-16 16:56:34.906 320 11471.89 93.21 56827.69 88888.00 2018-11-16 16:56:35.406 320 11471.85 93.20 56827.71 88888.00 2018-11-16 16:56:35.906 320 11471.93 93.19 56827.80 88888.00 2018-11-16 16:56:36.406 320 11471.82 93.19 56827.82 88888.00 2018-11-16 16:56:36.906 320 11471.77 93.17 56827.87 88888.00 2018-11-16 16:56:37.406 320 11471.73 93.18 56827.93 88888.00 2018-11-16 16:56:38.406 320 11471.62 93.11 56828.00 88888.00 2018-11-16 16:56:38.906 320 11471.65 93.07 56828.03 88888.00 2018-11-16 16:56:39.406 320 11471.47 93.07 56828.04 88888.00 2018-11-16 16:56:39.906 320 11471.37 93.11 56828.13 88888.00 2018-11-16 16:56:40.406 320 11471.35 93.11 56828.22 88888.00 2018-11-16 16:56:40.906 320 11471.24 93.08 56828.21 88888.00 2018-11-16 16:56:41.406 320 11471.14 93.09 56828.25 88888.00 2018-11-16 16:56:41.906 320 11471.08 93.05 56828.19 88888.00 2018-11-16 16:56:42.406 320 11470.90 93.02 56828.22 88888.00 2018-11-16 16:56:42.906 320 11470.80 93.09 56828.41 88888.00 2018-11-16 16:56:43.406 320 11470.80 93.11 56828.49 88888.00 2018-11-16 16:56:43.906 320 11470.73 93.08 56828.49 88888.00 2018-11-16 16:56:44.406 320 11470.65 93.11 56828.48 88888.00 2018-11-16 16:56:44.906 320 11470.48 93.17 56828.55 88888.00 2018-11-16 16:56:45.406 320 11470.33 93.19 56828.64 88888.00 2018-11-16 16:56:45.906 320 11470.32 93.15 56828.66 88888.00 2018-11-16 16:56:46.406 320 11470.18 93.20 56828.68 88888.00 2018-11-16 16:56:46.906 320 11470.06 93.26 56828.74 88888.00 2018-11-16 16:56:47.406 320 11469.99 93.33 56828.77 88888.00 2018-11-16 16:56:47.906 320 11469.91 93.33 56828.83 88888.00 2018-11-16 16:56:48.406 320 11469.77 93.39 56828.91 88888.00 2018-11-16 16:56:48.906 320 11469.70 93.42 56828.91 88888.00 2018-11-16 16:56:49.406 320 11469.61 93.35 56828.88 88888.00 2018-11-16 16:56:49.906 320 11469.54 93.40 56828.93 88888.00 2018-11-16 16:56:50.406 320 11469.50 93.49 56829.00 88888.00 2018-11-16 16:56:50.906 320 11469.41 93.47 56829.00 88888.00 2018-11-16 16:56:51.406 320 11469.29 93.47 56828.99 88888.00 2018-11-16 16:56:51.906 320 11469.22 93.49 56828.99 88888.00 2018-11-16 16:56:52.406 320 11469.20 93.56 56829.03 88888.00 2018-11-16 16:56:52.906 320 11469.15 93.59 56829.04 88888.00 2018-11-16 16:56:53.406 320 11469.11 93.61 56829.03 88888.00 2018-11-16 16:56:53.906 320 11468.99 93.68 56828.98 88888.00 2018-11-16 16:56:54.406 320 11468.85 93.72 56828.99 88888.00 2018-11-16 16:56:54.906 320 11468.92 93.76 56829.10 88888.00 2018-11-16 16:56:55.406 320 11468.81 93.83 56829.09 88888.00 2018-11-16 16:56:55.906 320 11468.70 93.89 56829.03 88888.00 2018-11-16 16:56:56.406 320 11468.73 93.93 56829.09 88888.00 2018-11-16 16:56:56.906 320 11468.64 93.94 56829.10 88888.00 2018-11-16 16:56:57.406 320 11468.50 94.01 56829.09 88888.00 2018-11-16 16:56:57.906 320 11468.51 94.07 56829.07 88888.00 2018-11-16 16:56:58.406 320 11468.46 94.11 56829.10 88888.00 2018-11-16 16:56:58.906 320 11468.40 94.13 56829.13 88888.00 2018-11-16 16:56:59.406 320 11468.45 94.16 56829.13 88888.00 2018-11-16 16:56:59.906 320 11468.38 94.22 56829.09 88888.00 2018-11-16 16:57:00.406 320 11468.32 94.33 56829.05 88888.00 2018-11-16 16:57:00.906 320 11468.30 94.41 56829.04 88888.00 2018-11-16 16:57:01.406 320 11468.22 94.42 56829.04 88888.00 2018-11-16 16:57:01.906 320 11468.16 94.47 56829.04 88888.00 2018-11-16 16:57:02.406 320 11468.22 94.51 56829.06 88888.00 2018-11-16 16:57:02.906 320 11468.14 94.55 56829.12 88888.00 2018-11-16 16:57:03.406 320 11468.17 94.67 56829.11 88888.00 2018-11-16 16:57:03.906 320 11468.24 94.71 56829.16 88888.00 2018-11-16 16:57:04.406 320 11468.10 94.77 56829.11 88888.00 2018-11-16 16:57:04.906 320 11468.15 94.87 56829.07 88888.00 2018-11-16 16:57:05.406 320 11468.22 94.96 56829.02 88888.00 2018-11-16 16:57:05.906 320 11468.16 95.02 56829.00 88888.00 2018-11-16 16:57:06.406 320 11468.17 95.10 56829.04 88888.00 2018-11-16 16:57:06.906 320 11468.16 95.12 56829.00 88888.00 2018-11-16 16:57:07.406 320 11468.17 95.17 56828.93 88888.00 2018-11-16 16:57:07.906 320 11468.22 95.25 56828.92 88888.00 2018-11-16 16:57:08.406 320 11468.26 95.32 56828.90 88888.00 2018-11-16 16:57:08.906 320 11468.31 95.40 56828.86 88888.00 2018-11-16 16:57:09.406 320 11468.39 95.46 56828.83 88888.00 2018-11-16 16:57:09.906 320 11468.40 95.51 56828.78 88888.00 2018-11-16 16:57:10.406 320 11468.43 95.57 56828.72 88888.00 2018-11-16 16:57:10.906 320 11468.52 95.64 56828.61 88888.00 2018-11-16 16:57:11.406 320 11468.60 95.64 56828.52 88888.00 2018-11-16 16:57:11.906 320 11468.57 95.66 56828.49 88888.00 2018-11-16 16:57:12.406 320 11468.67 95.70 56828.45 88888.00 2018-11-16 16:57:12.906 320 11468.71 95.66 56828.36 88888.00 2018-11-16 16:57:13.406 320 11468.71 95.80 56828.33 88888.00 2018-11-16 16:57:13.906 320 11468.79 95.92 56828.32 88888.00 2018-11-16 16:57:14.406 320 11468.86 95.90 56828.21 88888.00 2018-11-16 16:57:14.906 320 11468.88 95.91 56828.13 88888.00 2018-11-16 16:57:15.406 320 11468.97 95.99 56828.02 88888.00 2018-11-16 16:57:15.906 320 11469.06 96.03 56827.96 88888.00 2018-11-16 16:57:16.406 320 11469.07 96.05 56827.90 88888.00 2018-11-16 16:57:16.906 320 11469.09 96.11 56827.80 88888.00 2018-11-16 16:57:17.406 320 11469.15 96.17 56827.72 88888.00 2018-11-16 16:57:17.906 320 11469.21 96.24 56827.64 88888.00 2018-11-16 16:57:18.407 320 11469.29 96.30 56827.58 88888.00 2018-11-16 16:57:18.907 320 11469.34 96.28 56827.51 88888.00 2018-11-16 16:57:19.407 320 11469.33 96.38 56827.48 88888.00 2018-11-16 16:57:19.907 320 11469.34 96.32 56827.38 88888.00 2018-11-16 16:57:20.407 320 11469.35 96.28 56827.43 88888.00 2018-11-16 16:57:20.907 320 11469.37 96.33 56827.38 88888.00 2018-11-16 16:57:21.407 320 11469.44 96.40 56827.25 88888.00 2018-11-16 16:57:21.907 320 11469.44 96.40 56827.24 88888.00 2018-11-16 16:57:22.407 320 11469.43 96.46 56827.23 88888.00 2018-11-16 16:57:22.907 320 11469.53 96.49 56827.20 88888.00 2018-11-16 16:57:23.407 320 11469.50 96.52 56827.12 88888.00 2018-11-16 16:57:23.907 320 11469.54 96.57 56827.03 88888.00 2018-11-16 16:57:24.407 320 11469.61 96.59 56826.98 88888.00 2018-11-16 16:57:24.907 320 11469.56 96.55 56827.00 88888.00 2018-11-16 16:57:25.407 320 11469.55 96.65 56826.99 88888.00 2018-11-16 16:57:25.907 320 11469.56 96.57 56826.97 88888.00 2018-11-16 16:57:26.407 320 11469.48 96.59 56826.92 88888.00 2018-11-16 16:57:26.907 320 11469.47 96.64 56826.89 88888.00 2018-11-16 16:57:27.407 320 11469.49 96.65 56826.82 88888.00 2018-11-16 16:57:27.907 320 11469.41 96.65 56826.80 88888.00 2018-11-16 16:57:28.407 320 11469.41 96.72 56826.86 88888.00 2018-11-16 16:57:28.907 320 11469.47 96.76 56826.87 88888.00 2018-11-16 16:57:29.407 320 11469.41 96.76 56826.86 88888.00 2018-11-16 16:57:29.907 320 11469.43 96.81 56826.87 88888.00 2018-11-16 16:57:30.407 320 11469.49 96.81 56826.82 88888.00 2018-11-16 16:57:30.907 320 11469.40 96.86 56826.78 88888.00 2018-11-16 16:57:31.407 320 11469.35 96.85 56826.76 88888.00 2018-11-16 16:57:31.907 320 11469.41 96.85 56826.81 88888.00 2018-11-16 16:57:32.407 320 11469.32 96.88 56826.84 88888.00 2018-11-16 16:57:32.907 320 11469.28 96.94 56826.88 88888.00 2018-11-16 16:57:33.407 320 11469.33 96.96 56826.93 88888.00 2018-11-16 16:57:33.907 320 11469.25 96.96 56826.99 88888.00 2018-11-16 16:57:34.407 320 11469.22 97.02 56826.97 88888.00 2018-11-16 16:57:34.907 320 11469.28 97.05 56826.99 88888.00 2018-11-16 16:57:35.407 320 11469.19 97.09 56827.05 88888.00 2018-11-16 16:57:35.907 320 11469.21 97.09 56827.10 88888.00 2018-11-16 16:57:36.407 320 11469.28 97.07 56827.11 88888.00 2018-11-16 16:57:36.907 320 11469.25 97.14 56827.14 88888.00 2018-11-16 16:57:37.407 320 11469.29 97.26 56827.23 88888.00 2018-11-16 16:57:37.907 320 11469.23 97.28 56827.20 88888.00 2018-11-16 16:57:38.407 320 11469.18 97.33 56827.30 88888.00 2018-11-16 16:57:38.907 320 11469.25 97.32 56827.33 88888.00 2018-11-16 16:57:39.407 320 11469.20 97.32 56827.30 88888.00 2018-11-16 16:57:39.907 320 11469.09 97.37 56827.27 88888.00 2018-11-16 16:57:40.407 320 11469.16 97.46 56827.32 88888.00 2018-11-16 16:57:40.907 320 11469.15 97.44 56827.37 88888.00 2018-11-16 16:57:41.407 320 11469.08 97.46 56827.39 88888.00 2018-11-16 16:57:41.907 320 11469.15 97.50 56827.46 88888.00 2018-11-16 16:57:42.407 320 11469.13 97.54 56827.57 88888.00 2018-11-16 16:57:42.907 320 11469.04 97.62 56827.58 88888.00 2018-11-16 16:57:43.407 320 11469.07 97.66 56827.52 88888.00 2018-11-16 16:57:43.907 320 11469.04 97.62 56827.58 88888.00 2018-11-16 16:57:44.407 320 11469.05 97.60 56827.65 88888.00 2018-11-16 16:57:44.907 320 11469.07 97.64 56827.64 88888.00 2018-11-16 16:57:45.407 320 11468.99 97.68 56827.69 88888.00 2018-11-16 16:57:45.907 320 11468.95 97.73 56827.71 88888.00 2018-11-16 16:57:46.407 320 11469.02 97.71 56827.65 88888.00 2018-11-16 16:57:46.907 320 11469.04 97.73 56827.65 88888.00 2018-11-16 16:57:47.407 320 11469.01 97.82 56827.65 88888.00 2018-11-16 16:57:47.907 320 11469.05 97.77 56827.66 88888.00 2018-11-16 16:57:48.407 320 11468.97 97.68 56827.65 88888.00 2018-11-16 16:57:48.907 320 11468.87 97.66 56827.63 88888.00 2018-11-16 16:57:49.407 320 11468.90 97.76 56827.65 88888.00 2018-11-16 16:57:49.907 320 11468.84 97.75 56827.65 88888.00 2018-11-16 16:57:50.407 320 11468.83 97.74 56827.69 88888.00 2018-11-16 16:57:51.407 320 11468.83 97.81 56827.65 88888.00 2018-11-16 16:57:51.907 320 11468.79 97.87 56827.65 88888.00 2018-11-16 16:57:52.407 320 11468.85 97.91 56827.64 88888.00 2018-11-16 16:57:52.907 320 11468.71 97.85 56827.70 88888.00 2018-11-16 16:57:53.407 320 11468.65 97.81 56827.71 88888.00 2018-11-16 16:57:53.907 320 11468.65 97.81 56827.70 88888.00 2018-11-16 16:57:54.407 320 11468.59 97.85 56827.75 88888.00 2018-11-16 16:57:54.907 320 11468.54 97.90 56827.75 88888.00 2018-11-16 16:57:55.407 320 11468.57 97.91 56827.69 88888.00 2018-11-16 16:57:55.907 320 11468.52 97.90 56827.69 88888.00 2018-11-16 16:57:56.407 320 11468.46 97.87 56827.68 88888.00 2018-11-16 16:57:56.907 320 11468.46 97.94 56827.71 88888.00 2018-11-16 16:57:57.407 320 11468.38 98.02 56827.71 88888.00 2018-11-16 16:57:57.907 320 11468.39 98.07 56827.70 88888.00 2018-11-16 16:57:58.407 320 11468.43 98.12 56827.70 88888.00 2018-11-16 16:57:58.907 320 11468.38 98.12 56827.78 88888.00 2018-11-16 16:57:59.407 320 11468.33 98.15 56827.84 88888.00 2018-11-16 16:57:59.907 320 11468.39 98.16 56827.82 88888.00 2018-11-16 16:58:00.407 320 11468.36 98.15 56827.84 88888.00 2018-11-16 16:58:01.407 320 11468.29 98.24 56827.91 88888.00 2018-11-16 16:58:01.907 320 11468.24 98.32 56827.91 88888.00 2018-11-16 16:58:02.407 320 11468.25 98.38 56827.94 88888.00 2018-11-16 16:58:02.907 320 11468.23 98.37 56827.96 88888.00 2018-11-16 16:58:03.407 320 11468.22 98.43 56827.96 88888.00 2018-11-16 16:58:03.907 320 11468.26 98.52 56828.00 88888.00 2018-11-16 16:58:04.407 320 11468.28 98.53 56828.01 88888.00 2018-11-16 16:58:04.907 320 11468.19 98.52 56828.01 88888.00 2018-11-16 16:58:05.407 320 11468.19 98.66 56828.00 88888.00 2018-11-16 16:58:05.907 320 11468.19 98.70 56828.00 88888.00 2018-11-16 16:58:06.407 320 11468.14 98.76 56828.02 88888.00 2018-11-16 16:58:06.907 320 11468.26 98.77 56828.02 88888.00 2018-11-16 16:58:07.407 320 11468.30 98.80 56828.02 88888.00 2018-11-16 16:58:07.907 320 11468.19 98.87 56828.02 88888.00 2018-11-16 16:58:08.407 320 11468.22 98.98 56828.02 88888.00 2018-11-16 16:58:08.907 320 11468.21 99.07 56828.01 88888.00 2018-11-16 16:58:09.407 320 11468.18 99.16 56827.94 88888.00 2018-11-16 16:58:09.907 320 11468.19 99.23 56827.90 88888.00 2018-11-16 16:58:10.407 320 11468.19 99.25 56827.87 88888.00 2018-11-16 16:58:10.907 320 11468.26 99.26 56827.81 88888.00 2018-11-16 16:58:11.407 320 11468.37 99.31 56827.80 88888.00 2018-11-16 16:58:11.907 320 11468.35 99.32 56827.77 88888.00 2018-11-16 16:58:12.407 320 11468.30 99.36 56827.80 88888.00 2018-11-16 16:58:12.907 320 11468.42 99.39 56827.77 88888.00 2018-11-16 16:58:13.407 320 11468.42 99.48 56827.75 88888.00 2018-11-16 16:58:13.907 320 11468.39 99.57 56827.65 88888.00 2018-11-16 16:58:14.407 320 11468.49 99.68 56827.61 88888.00 2018-11-16 16:58:14.907 320 11468.50 99.74 56827.55 88888.00 2018-11-16 16:58:15.407 320 11468.53 99.84 56827.46 88888.00 2018-11-16 16:58:15.907 320 11468.70 99.86 56827.39 88888.00 2018-11-16 16:58:16.407 320 11468.70 99.91 56827.29 88888.00 2018-11-16 16:58:16.907 320 11468.69 99.99 56827.23 88888.00 2018-11-16 16:58:17.407 320 11468.76 100.04 56827.14 88888.00 2018-11-16 16:58:17.907 320 11468.73 99.98 56827.04 88888.00 2018-11-16 16:58:18.407 320 11468.77 100.06 56826.98 88888.00 2018-11-16 16:58:18.907 320 11468.94 100.13 56826.89 88888.00 2018-11-16 16:58:19.407 320 11468.98 100.18 56826.84 88888.00 2018-11-16 16:58:19.907 320 11468.99 100.23 56826.82 88888.00 2018-11-16 16:58:20.407 320 11469.07 100.28 56826.72 88888.00 2018-11-16 16:58:20.907 320 11469.07 100.26 56826.65 88888.00 2018-11-16 16:58:21.407 320 11469.15 100.27 56826.59 88888.00 2018-11-16 16:58:21.907 320 11469.33 100.28 56826.55 88888.00 2018-11-16 16:58:22.407 320 11469.32 100.30 56826.44 88888.00 2018-11-16 16:58:22.907 320 11469.37 100.40 56826.39 88888.00 2018-11-16 16:58:23.407 320 11469.46 100.43 56826.33 88888.00 2018-11-16 16:58:23.907 320 11469.44 100.43 56826.27 88888.00 2018-11-16 16:58:24.407 320 11469.51 100.48 56826.22 88888.00 2018-11-16 16:58:24.907 320 11469.60 100.49 56826.16 88888.00 2018-11-16 16:58:25.407 320 11469.55 100.49 56826.07 88888.00 2018-11-16 16:58:25.907 320 11469.62 100.54 56826.02 88888.00 2018-11-16 16:58:26.407 320 11469.75 100.57 56826.01 88888.00 2018-11-16 16:58:26.907 320 11469.71 100.61 56825.98 88888.00 2018-11-16 16:58:27.407 320 11469.78 100.64 56825.88 88888.00 2018-11-16 16:58:27.907 320 11469.89 100.67 56825.78 88888.00 2018-11-16 16:58:28.407 320 11469.89 100.74 56825.70 88888.00 2018-11-16 16:58:28.907 320 11469.95 100.77 56825.64 88888.00 2018-11-16 16:58:29.407 320 11469.95 100.76 56825.62 88888.00 2018-11-16 16:58:29.907 320 11469.95 100.77 56825.54 88888.00 2018-11-16 16:58:30.407 320 11470.02 100.75 56825.52 88888.00 2018-11-16 16:58:30.907 320 11470.06 100.73 56825.50 88888.00 2018-11-16 16:58:31.407 320 11470.09 100.75 56825.45 88888.00 2018-11-16 16:58:31.907 320 11470.11 100.80 56825.40 88888.00 2018-11-16 16:58:33.407 320 11470.17 100.86 56825.19 88888.00 2018-11-16 16:58:33.907 320 11470.18 100.91 56825.13 88888.00 2018-11-16 16:58:34.407 320 11470.11 100.87 56825.09 88888.00 2018-11-16 16:58:34.907 320 11470.22 100.90 56824.99 88888.00 2018-11-16 16:58:35.407 320 11470.20 100.90 56824.94 88888.00 2018-11-16 16:58:35.907 320 11470.15 100.89 56824.93 88888.00 2018-11-16 16:58:36.407 320 11470.18 100.90 56824.88 88888.00 2018-11-16 16:58:36.907 320 11470.10 100.88 56824.83 88888.00 2018-11-16 16:58:37.407 320 11470.06 100.93 56824.79 88888.00 2018-11-16 16:58:37.907 320 11470.17 100.91 56824.75 88888.00 2018-11-16 16:58:38.407 320 11470.19 100.89 56824.72 88888.00 2018-11-16 16:58:38.907 320 11470.17 100.90 56824.72 88888.00 2018-11-16 16:58:39.407 320 11470.17 100.95 56824.73 88888.00 2018-11-16 16:58:39.907 320 11470.10 100.88 56824.68 88888.00 2018-11-16 16:58:40.407 320 11470.05 100.88 56824.64 88888.00 2018-11-16 16:58:40.907 320 11470.05 100.88 56824.60 88888.00 2018-11-16 16:58:41.407 320 11469.93 100.90 56824.55 88888.00 2018-11-16 16:58:41.907 320 11469.92 100.96 56824.50 88888.00 2018-11-16 16:58:42.407 320 11469.96 101.00 56824.49 88888.00 2018-11-16 16:58:42.907 320 11469.84 100.94 56824.44 88888.00 2018-11-16 16:58:43.407 320 11469.84 100.91 56824.47 88888.00 2018-11-16 16:58:43.907 320 11469.88 100.93 56824.41 88888.00 2018-11-16 16:58:44.407 320 11469.77 100.88 56824.37 88888.00 2018-11-16 16:58:44.907 320 11469.76 100.88 56824.30 88888.00 2018-11-16 16:58:45.407 320 11469.78 100.90 56824.31 88888.00 2018-11-16 16:58:45.907 320 11469.64 100.87 56824.29 88888.00 2018-11-16 16:58:46.407 320 11469.67 100.88 56824.25 88888.00 2018-11-16 16:58:46.907 320 11469.75 100.91 56824.18 88888.00 2018-11-16 16:58:47.407 320 11469.63 100.93 56824.11 88888.00 2018-11-16 16:58:47.907 320 11469.60 100.93 56824.12 88888.00 2018-11-16 16:58:48.407 320 11469.64 100.96 56824.11 88888.00 2018-11-16 16:58:48.907 320 11469.55 100.95 56824.04 88888.00 2018-11-16 16:58:49.407 320 11469.54 100.93 56824.04 88888.00 2018-11-16 16:58:49.907 320 11469.58 100.90 56823.96 88888.00 2018-11-16 16:58:50.907 320 11469.48 100.98 56823.86 88888.00 2018-11-16 16:58:51.407 320 11469.54 100.91 56823.82 88888.00 2018-11-16 16:58:51.907 320 11469.49 100.90 56823.73 88888.00 2018-11-16 16:58:52.407 320 11469.47 100.95 56823.64 88888.00 2018-11-16 16:58:52.907 320 11469.46 101.00 56823.63 88888.00 2018-11-16 16:58:53.907 320 11469.35 101.02 56823.61 88888.00 2018-11-16 16:58:54.407 320 11469.39 101.00 56823.57 88888.00 2018-11-16 16:58:54.907 320 11469.36 101.04 56823.52 88888.00 2018-11-16 16:58:55.407 320 11469.40 101.09 56823.46 88888.00 2018-11-16 16:58:55.907 320 11469.43 101.10 56823.41 88888.00 2018-11-16 16:58:56.407 320 11469.34 101.16 56823.38 88888.00 2018-11-16 16:58:56.907 320 11469.42 101.25 56823.34 88888.00 2018-11-16 16:58:57.407 320 11469.43 101.25 56823.32 88888.00 2018-11-16 16:58:57.907 320 11469.39 101.27 56823.34 88888.00 2018-11-16 16:58:58.407 320 11469.42 101.36 56823.33 88888.00 2018-11-16 16:58:58.907 320 11469.44 101.41 56823.27 88888.00 2018-11-16 16:58:59.407 320 11469.44 101.44 56823.27 88888.00 2018-11-16 16:58:59.907 320 11469.50 101.49 56823.26 88888.00 2018-11-16 16:59:00.407 320 11469.54 101.49 56823.13 88888.00 2018-11-16 16:59:00.907 320 11469.51 101.57 56823.06 88888.00 2018-11-16 16:59:01.407 320 11469.62 101.63 56823.07 88888.00 2018-11-16 16:59:01.907 320 11469.67 101.59 56823.08 88888.00 2018-11-16 16:59:02.407 320 11469.58 101.66 56823.02 88888.00 2018-11-16 16:59:02.907 320 11469.63 101.77 56823.03 88888.00 2018-11-16 16:59:03.407 320 11469.67 101.85 56823.01 88888.00 2018-11-16 16:59:03.907 320 11469.61 101.95 56823.00 88888.00 2018-11-16 16:59:04.407 320 11469.69 102.05 56822.94 88888.00 2018-11-16 16:59:04.907 320 11469.72 102.08 56822.88 88888.00 2018-11-16 16:59:05.407 320 11469.65 102.11 56822.88 88888.00 2018-11-16 16:59:05.907 320 11469.74 102.18 56822.84 88888.00 2018-11-16 16:59:06.407 320 11469.74 102.20 56822.81 88888.00 2018-11-16 16:59:06.907 320 11469.79 102.27 56822.76 88888.00 2018-11-16 16:59:07.407 320 11469.88 102.31 56822.75 88888.00 2018-11-16 16:59:07.907 320 11469.84 102.39 56822.70 88888.00 2018-11-16 16:59:08.407 320 11469.85 102.47 56822.70 88888.00 2018-11-16 16:59:08.907 320 11469.93 102.54 56822.68 88888.00 2018-11-16 16:59:09.407 320 11469.90 102.59 56822.63 88888.00 2018-11-16 16:59:09.907 320 11469.89 102.67 56822.65 88888.00 2018-11-16 16:59:10.407 320 11470.00 102.65 56822.63 88888.00 2018-11-16 16:59:10.907 320 11470.00 102.63 56822.55 88888.00 2018-11-16 16:59:11.407 320 11469.97 102.70 56822.52 88888.00 2018-11-16 16:59:11.907 320 11470.06 102.75 56822.49 88888.00 2018-11-16 16:59:12.407 320 11470.09 102.75 56822.44 88888.00 2018-11-16 16:59:12.907 320 11470.04 102.79 56822.35 88888.00 2018-11-16 16:59:13.407 320 11470.11 102.86 56822.36 88888.00 2018-11-16 16:59:13.907 320 11470.05 102.87 56822.33 88888.00 2018-11-16 16:59:14.407 320 11470.09 102.93 56822.29 88888.00 2018-11-16 16:59:14.907 320 11470.20 102.95 56822.28 88888.00 2018-11-16 16:59:15.407 320 11470.18 102.95 56822.22 88888.00 2018-11-16 16:59:15.907 320 11470.20 103.00 56822.25 88888.00 2018-11-16 16:59:16.407 320 11470.24 103.04 56822.17 88888.00 2018-11-16 16:59:16.907 320 11470.17 103.04 56822.11 88888.00 2018-11-16 16:59:17.407 320 11470.22 103.09 56822.06 88888.00 2018-11-16 16:59:17.907 320 11470.30 103.13 56822.05 88888.00 2018-11-16 16:59:18.407 320 11470.30 103.14 56822.00 88888.00 2018-11-16 16:59:18.908 320 11470.26 103.13 56821.92 88888.00 2018-11-16 16:59:19.408 320 11470.25 103.18 56821.87 88888.00 2018-11-16 16:59:19.908 320 11470.19 103.17 56821.87 88888.00 2018-11-16 16:59:20.408 320 11470.29 103.14 56821.85 88888.00 2018-11-16 16:59:20.908 320 11470.31 103.18 56821.80 88888.00 2018-11-16 16:59:21.408 320 11470.22 103.26 56821.80 88888.00 2018-11-16 16:59:21.908 320 11470.23 103.29 56821.77 88888.00 2018-11-16 16:59:22.408 320 11470.31 103.31 56821.72 88888.00 2018-11-16 16:59:22.908 320 11470.25 103.27 56821.69 88888.00 2018-11-16 16:59:23.408 320 11470.27 103.31 56821.68 88888.00 2018-11-16 16:59:24.408 320 11470.25 103.35 56821.60 88888.00 2018-11-16 16:59:24.908 320 11470.30 103.40 56821.56 88888.00 2018-11-16 16:59:25.408 320 11470.29 103.35 56821.55 88888.00 2018-11-16 16:59:25.908 320 11470.29 103.40 56821.47 88888.00 2018-11-16 16:59:26.408 320 11470.36 103.42 56821.41 88888.00 2018-11-16 16:59:26.908 320 11470.33 103.41 56821.37 88888.00 2018-11-16 16:59:27.408 320 11470.29 103.43 56821.39 88888.00 2018-11-16 16:59:27.908 320 11470.39 103.49 56821.39 88888.00 2018-11-16 16:59:28.408 320 11470.41 103.45 56821.33 88888.00 2018-11-16 16:59:28.908 320 11470.40 103.47 56821.29 88888.00 2018-11-16 16:59:29.408 320 11470.39 103.54 56821.27 88888.00 2018-11-16 16:59:29.908 320 11470.37 103.58 56821.21 88888.00 2018-11-16 16:59:30.408 320 11470.32 103.61 56821.17 88888.00 2018-11-16 16:59:30.908 320 11470.38 103.61 56821.10 88888.00 2018-11-16 16:59:31.408 320 11470.40 103.61 56821.07 88888.00 2018-11-16 16:59:31.908 320 11470.41 103.67 56821.02 88888.00 2018-11-16 16:59:32.408 320 11470.51 103.70 56821.01 88888.00 2018-11-16 16:59:32.908 320 11470.48 103.75 56820.97 88888.00 2018-11-16 16:59:33.408 320 11470.50 103.77 56820.95 88888.00 2018-11-16 16:59:33.908 320 11470.60 103.77 56820.89 88888.00 2018-11-16 16:59:34.408 320 11470.60 103.80 56820.85 88888.00 2018-11-16 16:59:34.908 320 11470.52 103.81 56820.85 88888.00 2018-11-16 16:59:35.408 320 11470.58 103.83 56820.85 88888.00 2018-11-16 16:59:35.908 320 11470.54 103.82 56820.81 88888.00 2018-11-16 16:59:36.408 320 11470.54 103.81 56820.74 88888.00 2018-11-16 16:59:36.908 320 11470.68 103.86 56820.68 88888.00 2018-11-16 16:59:37.408 320 11470.67 103.87 56820.68 88888.00 2018-11-16 16:59:37.908 320 11470.66 103.95 56820.66 88888.00 2018-11-16 16:59:38.408 320 11470.71 103.95 56820.65 88888.00 2018-11-16 16:59:38.908 320 11470.67 104.00 56820.59 88888.00 2018-11-16 16:59:39.408 320 11470.66 104.06 56820.53 88888.00 2018-11-16 16:59:39.908 320 11470.72 104.03 56820.46 88888.00 2018-11-16 16:59:40.408 320 11470.68 104.01 56820.42 88888.00 2018-11-16 16:59:40.908 320 11470.71 103.96 56820.36 88888.00 2018-11-16 16:59:41.408 320 11470.79 103.96 56820.31 88888.00 2018-11-16 16:59:41.908 320 11470.76 103.95 56820.31 88888.00 2018-11-16 16:59:42.408 320 11470.76 104.01 56820.33 88888.00 2018-11-16 16:59:42.908 320 11470.81 104.03 56820.27 88888.00 2018-11-16 16:59:43.408 320 11470.79 104.00 56820.26 88888.00 2018-11-16 16:59:43.908 320 11470.79 104.02 56820.25 88888.00 2018-11-16 16:59:44.408 320 11470.80 104.02 56820.25 88888.00 2018-11-16 16:59:44.908 320 11470.76 104.02 56820.15 88888.00 2018-11-16 16:59:45.408 320 11470.71 104.04 56820.12 88888.00 2018-11-16 16:59:45.908 320 11470.79 104.07 56820.08 88888.00 2018-11-16 16:59:46.408 320 11470.75 104.10 56820.10 88888.00 2018-11-16 16:59:46.908 320 11470.81 104.08 56820.07 88888.00 2018-11-16 16:59:47.408 320 11470.82 104.09 56820.10 88888.00 2018-11-16 16:59:47.908 320 11470.79 104.15 56820.07 88888.00 2018-11-16 16:59:48.408 320 11470.79 104.16 56820.00 88888.00 2018-11-16 16:59:48.908 320 11470.80 104.09 56819.98 88888.00 2018-11-16 16:59:49.408 320 11470.71 104.14 56820.00 88888.00 2018-11-16 16:59:49.908 320 11470.78 104.16 56819.98 88888.00 2018-11-16 16:59:50.408 320 11470.81 104.21 56819.97 88888.00 2018-11-16 16:59:50.908 320 11470.72 104.19 56819.94 88888.00 2018-11-16 16:59:51.408 320 11470.76 104.16 56819.89 88888.00 2018-11-16 16:59:51.908 320 11470.78 104.23 56819.88 88888.00 2018-11-16 16:59:52.408 320 11470.69 104.35 56819.88 88888.00 2018-11-16 16:59:52.908 320 11470.75 104.33 56819.89 88888.00 2018-11-16 16:59:53.408 320 11470.75 104.24 56819.94 88888.00 2018-11-16 16:59:53.908 320 11470.71 104.20 56819.93 88888.00 2018-11-16 16:59:54.408 320 11470.79 104.22 56819.92 88888.00 2018-11-16 16:59:54.908 320 11470.76 104.21 56819.92 88888.00 2018-11-16 16:59:55.408 320 11470.66 104.23 56819.97 88888.00 2018-11-16 16:59:55.908 320 11470.72 104.23 56819.98 88888.00 2018-11-16 16:59:56.408 320 11470.72 104.21 56819.97 88888.00 2018-11-16 16:59:56.908 320 11470.66 104.26 56819.94 88888.00 2018-11-16 16:59:57.408 320 11470.73 104.35 56819.92 88888.00 2018-11-16 16:59:57.908 320 11470.72 104.31 56819.94 88888.00 2018-11-16 16:59:58.408 320 11470.71 104.30 56819.91 88888.00 2018-11-16 16:59:58.908 320 11470.75 104.35 56819.83 88888.00 2018-11-16 16:59:59.408 320 11470.69 104.37 56819.78 88888.00 2018-11-16 16:59:59.908 320 11470.68 104.40 56819.78 88888.00 2018-11-16 17:00:00.408 320 11470.72 104.43 56819.76 88888.00 2018-11-16 17:00:00.908 320 11470.68 104.43 56819.75 88888.00 2018-11-16 17:00:01.408 320 11470.65 104.42 56819.69 88888.00 2018-11-16 17:00:01.908 320 11470.71 104.47 56819.67 88888.00 2018-11-16 17:00:02.408 320 11470.67 104.45 56819.59 88888.00 2018-11-16 17:00:02.908 320 11470.66 104.50 56819.53 88888.00 2018-11-16 17:00:03.408 320 11470.67 104.53 56819.49 88888.00 2018-11-16 17:00:03.908 320 11470.66 104.49 56819.48 88888.00 2018-11-16 17:00:04.408 320 11470.65 104.44 56819.47 88888.00 2018-11-16 17:00:04.908 320 11470.75 104.49 56819.42 88888.00 2018-11-16 17:00:05.408 320 11470.73 104.48 56819.43 88888.00 2018-11-16 17:00:05.908 320 11470.73 104.44 56819.42 88888.00 2018-11-16 17:00:06.408 320 11470.76 104.42 56819.42 88888.00 2018-11-16 17:00:06.908 320 11470.74 104.40 56819.31 88888.00 2018-11-16 17:00:07.408 320 11470.78 104.43 56819.23 88888.00 2018-11-16 17:00:07.908 320 11470.92 104.44 56819.22 88888.00 2018-11-16 17:00:08.408 320 11470.87 104.43 56819.12 88888.00 2018-11-16 17:00:08.908 320 11470.83 104.42 56819.05 88888.00 2018-11-16 17:00:09.408 320 11470.88 104.41 56818.99 88888.00 2018-11-16 17:00:09.908 320 11470.87 104.38 56818.96 88888.00 2018-11-16 17:00:10.408 320 11470.85 104.45 56818.88 88888.00 2018-11-16 17:00:10.908 320 11470.93 104.42 56818.78 88888.00 2018-11-16 17:00:11.408 320 11470.92 104.37 56818.69 88888.00 2018-11-16 17:00:11.908 320 11470.94 104.42 56818.63 88888.00 2018-11-16 17:00:12.408 320 11471.06 104.36 56818.47 88888.00 2018-11-16 17:00:12.908 320 11470.96 104.29 56818.43 88888.00 2018-11-16 17:00:13.408 320 11470.97 104.33 56818.40 88888.00 2018-11-16 17:00:13.908 320 11471.07 104.31 56818.34 88888.00 2018-11-16 17:00:14.408 320 11470.99 104.27 56818.30 88888.00 2018-11-16 17:00:14.908 320 11471.04 104.28 56818.24 88888.00 2018-11-16 17:00:15.408 320 11471.15 104.31 56818.19 88888.00 2018-11-16 17:00:15.908 320 11471.08 104.24 56818.11 88888.00 2018-11-16 17:00:16.408 320 11471.11 104.17 56818.02 88888.00 2018-11-16 17:00:16.908 320 11471.16 104.16 56817.92 88888.00 2018-11-16 17:00:17.408 320 11471.10 104.14 56817.89 88888.00 2018-11-16 17:00:17.908 320 11471.14 104.13 56817.88 88888.00 2018-11-16 17:00:18.408 320 11471.21 104.09 56817.81 88888.00 2018-11-16 17:00:18.908 320 11471.15 104.08 56817.79 88888.00 2018-11-16 17:00:19.408 320 11471.17 104.10 56817.81 88888.00 2018-11-16 17:00:19.908 320 11471.20 104.08 56817.76 88888.00 2018-11-16 17:00:20.408 320 11471.10 104.09 56817.71 88888.00 2018-11-16 17:00:20.908 320 11471.06 104.06 56817.69 88888.00 2018-11-16 17:00:21.408 320 11471.11 103.99 56817.67 88888.00 2018-11-16 17:00:21.908 320 11471.13 103.99 56817.64 88888.00 2018-11-16 17:00:22.408 320 11471.10 104.02 56817.64 88888.00 2018-11-16 17:00:22.908 320 11471.10 103.97 56817.63 88888.00 2018-11-16 17:00:23.408 320 11471.14 103.95 56817.61 88888.00 2018-11-16 17:00:23.908 320 11471.08 103.94 56817.66 88888.00 2018-11-16 17:00:24.408 320 11471.11 103.94 56817.71 88888.00 2018-11-16 17:00:24.908 320 11471.11 103.92 56817.64 88888.00 2018-11-16 17:00:25.408 320 11471.08 103.90 56817.64 88888.00 2018-11-16 17:00:25.908 320 11471.08 103.81 56817.68 88888.00 2018-11-16 17:00:26.408 320 11471.03 103.80 56817.67 88888.00 2018-11-16 17:00:26.908 320 11471.06 103.82 56817.70 88888.00 2018-11-16 17:00:27.408 320 11471.11 103.87 56817.71 88888.00 2018-11-16 17:00:27.908 320 11471.04 103.86 56817.70 88888.00 2018-11-16 17:00:28.408 320 11471.04 103.87 56817.74 88888.00 2018-11-16 17:00:28.908 320 11471.00 103.88 56817.76 88888.00 2018-11-16 17:00:29.408 320 11470.94 103.82 56817.74 88888.00 2018-11-16 17:00:29.908 320 11470.99 103.80 56817.79 88888.00 2018-11-16 17:00:30.408 320 11470.94 103.86 56817.86 88888.00 2018-11-16 17:00:30.908 320 11470.88 103.88 56817.87 88888.00 2018-11-16 17:00:31.408 320 11470.90 103.90 56817.89 88888.00 2018-11-16 17:00:31.908 320 11470.88 103.94 56817.93 88888.00 2018-11-16 17:00:32.408 320 11470.76 103.93 56818.01 88888.00 2018-11-16 17:00:32.908 320 11470.83 103.92 56818.02 88888.00 2018-11-16 17:00:33.408 320 11470.83 103.87 56818.02 88888.00 2018-11-16 17:00:33.908 320 11470.74 103.87 56818.03 88888.00 2018-11-16 17:00:34.408 320 11470.74 103.85 56818.05 88888.00 2018-11-16 17:00:34.908 320 11470.79 103.87 56817.99 88888.00 2018-11-16 17:00:35.408 320 11470.73 103.88 56817.99 88888.00 2018-11-16 17:00:35.908 320 11470.73 103.92 56818.01 88888.00 2018-11-16 17:00:36.408 320 11470.65 103.90 56818.03 88888.00 2018-11-16 17:00:37.408 320 11470.66 103.79 56818.18 88888.00 2018-11-16 17:00:37.908 320 11470.59 103.79 56818.11 88888.00 2018-11-16 17:00:38.408 320 11470.58 103.81 56818.12 88888.00 2018-11-16 17:00:38.908 320 11470.65 103.90 56818.03 88888.00 2018-11-16 17:00:39.408 320 11470.64 103.88 56818.02 88888.00 2018-11-16 17:00:39.908 320 11470.59 103.87 56818.09 88888.00 2018-11-16 17:00:40.408 320 11470.59 103.92 56818.03 88888.00 2018-11-16 17:00:40.908 320 11470.54 103.90 56818.01 88888.00 2018-11-16 17:00:41.408 320 11470.51 103.92 56817.96 88888.00 2018-11-16 17:00:41.908 320 11470.52 103.94 56817.95 88888.00 2018-11-16 17:00:42.408 320 11470.48 103.94 56817.92 88888.00 2018-11-16 17:00:42.908 320 11470.46 103.90 56817.90 88888.00 2018-11-16 17:00:43.408 320 11470.52 103.89 56817.89 88888.00 2018-11-16 17:00:43.908 320 11470.50 103.87 56817.82 88888.00 2018-11-16 17:00:44.408 320 11470.47 103.87 56817.77 88888.00 2018-11-16 17:00:44.908 320 11470.50 103.81 56817.73 88888.00 2018-11-16 17:00:45.408 320 11470.51 103.79 56817.71 88888.00 2018-11-16 17:00:45.908 320 11470.50 103.81 56817.64 88888.00 2018-11-16 17:00:46.408 320 11470.57 103.77 56817.55 88888.00 2018-11-16 17:00:46.908 320 11470.51 103.73 56817.45 88888.00 2018-11-16 17:00:47.408 320 11470.53 103.69 56817.44 88888.00 2018-11-16 17:00:47.908 320 11470.55 103.68 56817.36 88888.00 2018-11-16 17:00:48.408 320 11470.53 103.63 56817.31 88888.00 2018-11-16 17:00:48.908 320 11470.54 103.66 56817.35 88888.00 2018-11-16 17:00:49.408 320 11470.61 103.62 56817.35 88888.00 2018-11-16 17:00:49.908 320 11470.57 103.56 56817.28 88888.00 2018-11-16 17:00:50.408 320 11470.59 103.56 56817.19 88888.00 2018-11-16 17:00:50.908 320 11470.65 103.58 56817.17 88888.00 2018-11-16 17:00:51.408 320 11470.60 103.51 56817.15 88888.00 2018-11-16 17:00:51.908 320 11470.55 103.47 56817.07 88888.00 2018-11-16 17:00:52.408 320 11470.60 103.45 56816.99 88888.00 2018-11-16 17:00:52.908 320 11470.59 103.49 56816.96 88888.00 2018-11-16 17:00:53.408 320 11470.58 103.47 56816.98 88888.00 2018-11-16 17:00:53.908 320 11470.65 103.49 56816.97 88888.00 2018-11-16 17:00:54.408 320 11470.65 103.46 56816.93 88888.00 2018-11-16 17:00:54.908 320 11470.58 103.45 56816.94 88888.00 2018-11-16 17:00:55.408 320 11470.60 103.46 56816.99 88888.00 2018-11-16 17:00:55.908 320 11470.55 103.43 56817.00 88888.00 2018-11-16 17:00:56.408 320 11470.57 103.31 56817.02 88888.00 2018-11-16 17:00:56.908 320 11470.55 103.21 56817.06 88888.00 2018-11-16 17:00:57.408 320 11470.45 103.29 56817.03 88888.00 2018-11-16 17:00:57.908 320 11470.48 103.39 56816.98 88888.00 2018-11-16 17:00:58.408 320 11470.52 103.36 56817.04 88888.00 2018-11-16 17:00:58.908 320 11470.47 103.41 56817.06 88888.00 2018-11-16 17:00:59.408 320 11470.46 103.43 56817.10 88888.00 2018-11-16 17:00:59.908 320 11470.54 103.45 56817.11 88888.00 2018-11-16 17:01:00.408 320 11470.53 103.40 56817.12 88888.00 2018-11-16 17:01:00.908 320 11470.55 103.31 56817.11 88888.00 2018-11-16 17:01:01.408 320 11470.59 103.36 56817.10 88888.00 2018-11-16 17:01:01.908 320 11470.48 103.36 56817.10 88888.00 2018-11-16 17:01:02.408 320 11470.52 103.32 56817.10 88888.00 2018-11-16 17:01:02.908 320 11470.53 103.38 56817.19 88888.00 2018-11-16 17:01:03.408 320 11470.36 103.32 56817.24 88888.00 2018-11-16 17:01:03.908 320 11470.45 103.34 56817.21 88888.00 2018-11-16 17:01:04.408 320 11470.48 103.28 56817.18 88888.00 2018-11-16 17:01:04.908 320 11470.45 103.26 56817.19 88888.00 2018-11-16 17:01:05.408 320 11470.51 103.29 56817.26 88888.00 2018-11-16 17:01:05.908 320 11470.53 103.35 56817.19 88888.00 2018-11-16 17:01:06.408 320 11470.47 103.39 56817.25 88888.00 2018-11-16 17:01:06.908 320 11470.55 103.40 56817.25 88888.00 2018-11-16 17:01:07.408 320 11470.50 103.38 56817.25 88888.00 2018-11-16 17:01:07.908 320 11470.40 103.32 56817.23 88888.00 2018-11-16 17:01:08.408 320 11470.54 103.31 56817.22 88888.00 2018-11-16 17:01:08.908 320 11470.57 103.29 56817.22 88888.00 2018-11-16 17:01:09.408 320 11470.57 103.21 56817.13 88888.00 2018-11-16 17:01:09.908 320 11470.58 103.18 56817.09 88888.00 2018-11-16 17:01:10.408 320 11470.58 103.17 56817.03 88888.00 2018-11-16 17:01:10.908 320 11470.59 103.20 56817.00 88888.00 2018-11-16 17:01:11.408 320 11470.66 103.20 56816.94 88888.00 2018-11-16 17:01:11.908 320 11470.68 103.02 56816.89 88888.00 2018-11-16 17:01:12.408 320 11470.62 103.06 56816.84 88888.00 2018-11-16 17:01:12.908 320 11470.74 103.06 56816.76 88888.00 2018-11-16 17:01:13.408 320 11470.74 103.05 56816.67 88888.00 2018-11-16 17:01:13.908 320 11470.65 103.01 56816.62 88888.00 2018-11-16 17:01:14.408 320 11470.72 102.98 56816.52 88888.00 2018-11-16 17:01:14.908 320 11470.71 102.95 56816.47 88888.00 2018-11-16 17:01:15.408 320 11470.66 102.97 56816.45 88888.00 2018-11-16 17:01:15.908 320 11470.67 102.92 56816.38 88888.00 2018-11-16 17:01:16.408 320 11470.61 102.84 56816.35 88888.00 2018-11-16 17:01:16.908 320 11470.65 102.77 56816.30 88888.00 2018-11-16 17:01:17.408 320 11470.62 102.74 56816.30 88888.00 2018-11-16 17:01:17.908 320 11470.59 102.74 56816.23 88888.00 2018-11-16 17:01:18.908 320 11470.61 102.75 56816.21 88888.00 2018-11-16 17:01:19.408 320 11470.57 102.72 56816.17 88888.00 2018-11-16 17:01:19.908 320 11470.52 102.71 56816.16 88888.00 2018-11-16 17:01:20.408 320 11470.52 102.70 56816.20 88888.00 2018-11-16 17:01:20.908 320 11470.40 102.63 56816.20 88888.00 2018-11-16 17:01:21.408 320 11470.34 102.59 56816.22 88888.00 2018-11-16 17:01:21.908 320 11470.34 102.56 56816.22 88888.00 2018-11-16 17:01:22.408 320 11470.24 102.54 56816.26 88888.00 2018-11-16 17:01:22.908 320 11470.27 102.59 56816.25 88888.00 2018-11-16 17:01:23.408 320 11470.31 102.59 56816.23 88888.00 2018-11-16 17:01:23.909 320 11470.18 102.59 56816.21 88888.00 2018-11-16 17:01:24.409 320 11470.18 102.56 56816.22 88888.00 2018-11-16 17:01:24.909 320 11470.24 102.54 56816.23 88888.00 2018-11-16 17:01:25.409 320 11470.17 102.52 56816.19 88888.00 2018-11-16 17:01:25.909 320 11470.15 102.54 56816.22 88888.00 2018-11-16 17:01:26.909 320 11470.06 102.53 56816.20 88888.00 2018-11-16 17:01:27.409 320 11470.10 102.53 56816.23 88888.00 2018-11-16 17:01:27.909 320 11470.13 102.54 56816.21 88888.00 2018-11-16 17:01:28.409 320 11470.11 102.52 56816.21 88888.00 2018-11-16 17:01:28.909 320 11470.16 102.56 56816.23 88888.00 2018-11-16 17:01:29.409 320 11470.15 102.47 56816.27 88888.00 2018-11-16 17:01:29.909 320 11470.05 102.47 56816.29 88888.00 2018-11-16 17:01:30.409 320 11470.08 102.47 56816.26 88888.00 2018-11-16 17:01:30.909 320 11470.17 102.45 56816.23 88888.00 2018-11-16 17:01:31.409 320 11470.09 102.45 56816.23 88888.00 2018-11-16 17:01:31.909 320 11470.12 102.47 56816.17 88888.00 2018-11-16 17:01:32.409 320 11470.19 102.49 56816.17 88888.00 2018-11-16 17:01:32.909 320 11470.20 102.47 56816.19 88888.00 2018-11-16 17:01:33.409 320 11470.25 102.46 56816.22 88888.00 2018-11-16 17:01:33.909 320 11470.33 102.44 56816.23 88888.00 2018-11-16 17:01:34.409 320 11470.37 102.45 56816.16 88888.00 2018-11-16 17:01:34.909 320 11470.41 102.45 56816.13 88888.00 2018-11-16 17:01:35.409 320 11470.47 102.46 56816.08 88888.00 2018-11-16 17:01:35.909 320 11470.45 102.39 56816.09 88888.00 2018-11-16 17:01:36.409 320 11470.52 102.37 56816.12 88888.00 2018-11-16 17:01:36.909 320 11470.58 102.37 56816.03 88888.00 2018-11-16 17:01:37.409 320 11470.64 102.39 56815.95 88888.00 2018-11-16 17:01:37.909 320 11470.72 102.38 56815.90 88888.00 2018-11-16 17:01:38.409 320 11470.74 102.30 56815.96 88888.00 2018-11-16 17:01:38.909 320 11470.74 102.34 56815.94 88888.00 2018-11-16 17:01:39.409 320 11470.88 102.39 56815.89 88888.00 2018-11-16 17:01:39.909 320 11470.93 102.37 56815.90 88888.00 2018-11-16 17:01:40.409 320 11470.88 102.38 56815.89 88888.00 2018-11-16 17:01:40.909 320 11471.02 102.37 56815.85 88888.00 2018-11-16 17:01:41.409 320 11471.00 102.33 56815.80 88888.00 2018-11-16 17:01:41.909 320 11470.99 102.32 56815.78 88888.00 2018-11-16 17:01:42.409 320 11471.14 102.38 56815.82 88888.00 2018-11-16 17:01:42.909 320 11471.15 102.44 56815.83 88888.00 2018-11-16 17:01:43.409 320 11471.14 102.42 56815.80 88888.00 2018-11-16 17:01:43.909 320 11471.23 102.37 56815.78 88888.00 2018-11-16 17:01:44.409 320 11471.23 102.38 56815.74 88888.00 2018-11-16 17:01:44.909 320 11471.17 102.38 56815.77 88888.00 2018-11-16 17:01:45.409 320 11471.22 102.44 56815.83 88888.00 2018-11-16 17:01:45.909 320 11471.24 102.39 56815.78 88888.00 2018-11-16 17:01:46.409 320 11471.30 102.37 56815.76 88888.00 2018-11-16 17:01:46.909 320 11471.34 102.34 56815.77 88888.00 2018-11-16 17:01:47.409 320 11471.29 102.34 56815.77 88888.00 2018-11-16 17:01:47.909 320 11471.31 102.34 56815.82 88888.00 2018-11-16 17:01:48.409 320 11471.38 102.36 56815.89 88888.00 2018-11-16 17:01:48.909 320 11471.34 102.34 56815.87 88888.00 2018-11-16 17:01:49.409 320 11471.36 102.36 56815.88 88888.00 2018-11-16 17:01:50.409 320 11471.41 102.33 56815.91 88888.00 2018-11-16 17:01:50.909 320 11471.36 102.33 56815.91 88888.00 2018-11-16 17:01:51.409 320 11471.45 102.34 56815.94 88888.00 2018-11-16 17:01:51.909 320 11471.52 102.31 56815.93 88888.00 2018-11-16 17:01:52.409 320 11471.45 102.31 56815.95 88888.00 2018-11-16 17:01:52.909 320 11471.49 102.32 56815.97 88888.00 2018-11-16 17:01:53.409 320 11471.49 102.29 56815.91 88888.00 2018-11-16 17:01:53.909 320 11471.50 102.26 56815.93 88888.00 2018-11-16 17:01:54.409 320 11471.59 102.23 56815.90 88888.00 2018-11-16 17:01:54.909 320 11471.61 102.20 56815.87 88888.00 2018-11-16 17:01:55.409 320 11471.66 102.18 56815.83 88888.00 2018-11-16 17:01:55.909 320 11471.71 102.11 56815.82 88888.00 2018-11-16 17:01:56.409 320 11471.70 102.08 56815.78 88888.00 2018-11-16 17:01:56.909 320 11471.76 102.09 56815.75 88888.00 2018-11-16 17:01:57.409 320 11471.77 102.12 56815.71 88888.00 2018-11-16 17:01:57.909 320 11471.78 102.15 56815.77 88888.00 2018-11-16 17:01:58.409 320 11471.79 102.13 56815.72 88888.00 2018-11-16 17:01:58.909 320 11471.84 102.04 56815.71 88888.00 2018-11-16 17:01:59.409 320 11471.86 102.02 56815.64 88888.00 2018-11-16 17:02:00.409 320 11471.89 101.99 56815.63 88888.00 2018-11-16 17:02:00.909 320 11471.87 101.91 56815.56 88888.00 2018-11-16 17:02:01.409 320 11471.91 101.92 56815.55 88888.00 2018-11-16 17:02:01.909 320 11472.00 101.92 56815.53 88888.00 2018-11-16 17:02:02.409 320 11471.99 101.86 56815.48 88888.00 2018-11-16 17:02:02.909 320 11472.00 101.83 56815.45 88888.00 2018-11-16 17:02:03.409 320 11472.05 101.85 56815.48 88888.00 2018-11-16 17:02:03.909 320 11472.03 101.85 56815.48 88888.00 2018-11-16 17:02:04.409 320 11472.07 101.88 56815.39 88888.00 2018-11-16 17:02:04.909 320 11472.15 101.79 56815.32 88888.00 2018-11-16 17:02:05.409 320 11472.20 101.76 56815.24 88888.00 2018-11-16 17:02:05.909 320 11472.28 101.78 56815.23 88888.00 2018-11-16 17:02:06.409 320 11472.24 101.75 56815.19 88888.00 2018-11-16 17:02:06.909 320 11472.21 101.78 56815.17 88888.00 2018-11-16 17:02:07.409 320 11472.33 101.77 56815.19 88888.00 2018-11-16 17:02:07.909 320 11472.42 101.79 56815.10 88888.00 2018-11-16 17:02:08.409 320 11472.42 101.72 56815.04 88888.00 2018-11-16 17:02:08.909 320 11472.49 101.76 56815.04 88888.00 2018-11-16 17:02:09.409 320 11472.53 101.74 56815.00 88888.00 2018-11-16 17:02:09.909 320 11472.59 101.75 56814.97 88888.00 2018-11-16 17:02:10.409 320 11472.63 101.81 56814.93 88888.00 2018-11-16 17:02:10.909 320 11472.66 101.79 56814.87 88888.00 2018-11-16 17:02:11.409 320 11472.61 101.75 56814.85 88888.00 2018-11-16 17:02:11.909 320 11472.75 101.76 56814.88 88888.00 2018-11-16 17:02:12.409 320 11472.83 101.76 56814.87 88888.00 2018-11-16 17:02:12.909 320 11472.80 101.75 56814.90 88888.00 2018-11-16 17:02:13.409 320 11472.93 101.79 56814.92 88888.00 2018-11-16 17:02:13.909 320 11472.95 101.82 56814.87 88888.00 2018-11-16 17:02:14.409 320 11472.89 101.89 56814.91 88888.00 2018-11-16 17:02:14.909 320 11473.02 101.92 56814.91 88888.00 2018-11-16 17:02:15.409 320 11473.04 101.91 56814.82 88888.00 2018-11-16 17:02:15.909 320 11473.04 101.90 56814.74 88888.00 2018-11-16 17:02:16.409 320 11473.10 101.96 56814.78 88888.00 2018-11-16 17:02:16.909 320 11473.09 102.00 56814.82 88888.00 2018-11-16 17:02:17.409 320 11473.12 102.02 56814.79 88888.00 2018-11-16 17:02:17.909 320 11473.28 102.00 56814.81 88888.00 2018-11-16 17:02:18.409 320 11473.30 101.97 56814.80 88888.00 2018-11-16 17:02:18.909 320 11473.30 101.99 56814.82 88888.00 2018-11-16 17:02:19.409 320 11473.37 101.99 56814.73 88888.00 2018-11-16 17:02:19.909 320 11473.37 102.04 56814.72 88888.00 2018-11-16 17:02:20.409 320 11473.43 102.04 56814.75 88888.00 2018-11-16 17:02:20.909 320 11473.51 102.02 56814.79 88888.00 2018-11-16 17:02:22.409 320 11473.72 102.00 56814.74 88888.00 2018-11-16 17:02:22.909 320 11473.71 102.00 56814.73 88888.00 2018-11-16 17:02:23.409 320 11473.68 102.04 56814.74 88888.00 2018-11-16 17:02:23.909 320 11473.82 102.04 56814.75 88888.00 2018-11-16 17:02:24.409 320 11473.84 102.02 56814.69 88888.00 2018-11-16 17:02:24.909 320 11473.87 102.00 56814.66 88888.00 2018-11-16 17:02:25.409 320 11473.99 102.00 56814.60 88888.00 2018-11-16 17:02:25.909 320 11474.03 101.97 56814.55 88888.00 2018-11-16 17:02:26.409 320 11474.08 101.98 56814.56 88888.00 2018-11-16 17:02:26.909 320 11474.19 101.93 56814.50 88888.00 2018-11-16 17:02:27.409 320 11474.16 101.91 56814.40 88888.00 2018-11-16 17:02:27.909 320 11474.26 101.89 56814.37 88888.00 2018-11-16 17:02:28.409 320 11474.35 101.86 56814.35 88888.00 2018-11-16 17:02:28.909 320 11474.44 101.88 56814.28 88888.00 2018-11-16 17:02:29.409 320 11474.50 101.85 56814.13 88888.00 2018-11-16 17:02:29.909 320 11474.55 101.82 56814.01 88888.00 2018-11-16 17:02:30.409 320 11474.60 101.74 56813.95 88888.00 2018-11-16 17:02:30.909 320 11474.74 101.74 56813.88 88888.00 2018-11-16 17:02:31.409 320 11474.89 101.70 56813.83 88888.00 2018-11-16 17:02:31.909 320 11474.93 101.71 56813.68 88888.00 2018-11-16 17:02:32.409 320 11475.02 101.75 56813.57 88888.00 2018-11-16 17:02:32.909 320 11475.05 101.71 56813.51 88888.00 2018-11-16 17:02:33.409 320 11475.11 101.65 56813.40 88888.00 2018-11-16 17:02:33.909 320 11475.19 101.58 56813.27 88888.00 2018-11-16 17:02:34.409 320 11475.33 101.49 56813.13 88888.00 2018-11-16 17:02:34.909 320 11475.32 101.52 56813.06 88888.00 2018-11-16 17:02:35.409 320 11475.48 101.54 56813.01 88888.00 2018-11-16 17:02:35.909 320 11475.59 101.48 56812.94 88888.00 2018-11-16 17:02:36.409 320 11475.59 101.42 56812.81 88888.00 2018-11-16 17:02:36.909 320 11475.67 101.37 56812.68 88888.00 2018-11-16 17:02:37.409 320 11475.72 101.32 56812.59 88888.00 2018-11-16 17:02:37.909 320 11475.73 101.30 56812.51 88888.00 2018-11-16 17:02:38.409 320 11475.92 101.32 56812.46 88888.00 2018-11-16 17:02:38.909 320 11476.01 101.36 56812.41 88888.00 2018-11-16 17:02:39.409 320 11476.00 101.34 56812.30 88888.00 2018-11-16 17:02:39.909 320 11476.09 101.31 56812.24 88888.00 2018-11-16 17:02:40.409 320 11476.21 101.24 56812.19 88888.00 2018-11-16 17:02:40.909 320 11476.24 101.28 56812.14 88888.00 2018-11-16 17:02:41.409 320 11476.34 101.30 56812.14 88888.00 2018-11-16 17:02:41.909 320 11476.37 101.29 56812.06 88888.00 2018-11-16 17:02:42.409 320 11476.38 101.27 56811.98 88888.00 2018-11-16 17:02:42.909 320 11476.56 101.31 56811.92 88888.00 2018-11-16 17:02:43.409 320 11476.65 101.35 56811.86 88888.00 2018-11-16 17:02:43.909 320 11476.64 101.37 56811.78 88888.00 2018-11-16 17:02:44.409 320 11476.72 101.40 56811.70 88888.00 2018-11-16 17:02:44.909 320 11476.86 101.37 56811.67 88888.00 2018-11-16 17:02:45.409 320 11476.90 101.41 56811.63 88888.00 2018-11-16 17:02:45.909 320 11477.01 101.47 56811.60 88888.00 2018-11-16 17:02:46.409 320 11477.10 101.44 56811.53 88888.00 2018-11-16 17:02:46.909 320 11477.18 101.47 56811.46 88888.00 2018-11-16 17:02:47.409 320 11477.32 101.43 56811.44 88888.00 2018-11-16 17:02:47.909 320 11477.39 101.47 56811.38 88888.00 2018-11-16 17:02:48.409 320 11477.45 101.49 56811.18 88888.00 2018-11-16 17:02:48.909 320 11477.59 101.48 56811.06 88888.00 2018-11-16 17:02:49.409 320 11477.66 101.48 56810.96 88888.00 2018-11-16 17:02:49.909 320 11477.73 101.52 56810.93 88888.00 2018-11-16 17:02:50.409 320 11477.87 101.51 56810.90 88888.00 2018-11-16 17:02:50.909 320 11477.96 101.52 56810.81 88888.00 2018-11-16 17:02:51.409 320 11478.04 101.52 56810.73 88888.00 2018-11-16 17:02:51.909 320 11478.13 101.47 56810.64 88888.00 2018-11-16 17:02:52.409 320 11478.26 101.43 56810.52 88888.00 2018-11-16 17:02:52.909 320 11478.31 101.47 56810.47 88888.00 2018-11-16 17:02:53.409 320 11478.47 101.47 56810.36 88888.00 2018-11-16 17:02:53.909 320 11478.56 101.47 56810.23 88888.00 2018-11-16 17:02:54.409 320 11478.72 101.43 56810.15 88888.00 2018-11-16 17:02:54.909 320 11478.91 101.38 56810.13 88888.00 2018-11-16 17:02:55.409 320 11478.94 101.25 56810.00 88888.00 2018-11-16 17:02:55.909 320 11479.02 101.24 56809.91 88888.00 2018-11-16 17:02:56.409 320 11479.22 101.18 56809.74 88888.00 2018-11-16 17:02:56.909 320 11479.28 101.14 56809.53 88888.00 2018-11-16 17:02:57.409 320 11479.47 101.14 56809.42 88888.00 2018-11-16 17:02:57.909 320 11479.61 101.13 56809.27 88888.00 2018-11-16 17:02:58.409 320 11479.65 101.09 56809.13 88888.00 2018-11-16 17:02:58.909 320 11479.83 101.06 56808.98 88888.00 2018-11-16 17:02:59.409 320 11479.96 101.01 56808.91 88888.00 2018-11-16 17:02:59.909 320 11480.05 100.88 56808.75 88888.00 2018-11-16 17:03:00.409 320 11480.14 100.87 56808.59 88888.00 2018-11-16 17:03:00.909 320 11480.38 100.86 56808.46 88888.00 2018-11-16 17:03:01.409 320 11480.42 100.74 56808.29 88888.00 2018-11-16 17:03:01.909 320 11480.54 100.68 56808.14 88888.00 2018-11-16 17:03:02.409 320 11480.75 100.68 56808.02 88888.00 2018-11-16 17:03:03.409 320 11481.01 100.62 56807.74 88888.00 2018-11-16 17:03:03.909 320 11481.18 100.60 56807.59 88888.00 2018-11-16 17:03:04.409 320 11481.25 100.56 56807.43 88888.00 2018-11-16 17:03:04.909 320 11481.35 100.59 56807.27 88888.00 2018-11-16 17:03:05.409 320 11481.57 100.59 56807.17 88888.00 2018-11-16 17:03:05.909 320 11481.67 100.49 56807.08 88888.00 2018-11-16 17:03:06.409 320 11481.79 100.45 56807.01 88888.00 2018-11-16 17:03:06.909 320 11481.98 100.39 56806.88 88888.00 2018-11-16 17:03:07.409 320 11482.08 100.33 56806.73 88888.00 2018-11-16 17:03:07.909 320 11482.22 100.32 56806.64 88888.00 2018-11-16 17:03:08.409 320 11482.39 100.27 56806.54 88888.00 2018-11-16 17:03:08.909 320 11482.42 100.21 56806.45 88888.00 2018-11-16 17:03:09.409 320 11482.48 100.22 56806.38 88888.00 2018-11-16 17:03:09.909 320 11482.64 100.19 56806.26 88888.00 2018-11-16 17:03:10.409 320 11482.71 100.14 56806.13 88888.00 2018-11-16 17:03:10.909 320 11482.85 100.12 56806.13 88888.00 2018-11-16 17:03:11.409 320 11483.01 100.11 56806.06 88888.00 2018-11-16 17:03:11.909 320 11483.09 100.08 56805.93 88888.00 2018-11-16 17:03:12.409 320 11483.26 100.08 56805.88 88888.00 2018-11-16 17:03:12.909 320 11483.43 100.06 56805.82 88888.00 2018-11-16 17:03:13.409 320 11483.54 100.07 56805.76 88888.00 2018-11-16 17:03:13.909 320 11483.71 100.08 56805.66 88888.00 2018-11-16 17:03:14.409 320 11483.82 100.00 56805.61 88888.00 2018-11-16 17:03:14.909 320 11483.84 100.00 56805.54 88888.00 2018-11-16 17:03:15.409 320 11484.00 100.00 56805.50 88888.00 2018-11-16 17:03:15.909 320 11484.12 100.00 56805.48 88888.00 2018-11-16 17:03:16.409 320 11484.16 100.01 56805.38 88888.00 2018-11-16 17:03:16.909 320 11484.29 100.00 56805.38 88888.00 2018-11-16 17:03:17.409 320 11484.38 99.99 56805.36 88888.00 2018-11-16 17:03:17.909 320 11484.42 99.95 56805.35 88888.00 2018-11-16 17:03:18.410 320 11484.58 99.96 56805.31 88888.00 2018-11-16 17:03:18.910 320 11484.70 100.01 56805.29 88888.00 2018-11-16 17:03:19.410 320 11484.73 100.02 56805.31 88888.00 2018-11-16 17:03:19.910 320 11484.87 100.02 56805.28 88888.00 2018-11-16 17:03:20.410 320 11484.96 100.02 56805.24 88888.00 2018-11-16 17:03:20.910 320 11485.05 100.08 56805.31 88888.00 2018-11-16 17:03:21.410 320 11485.20 100.09 56805.35 88888.00 2018-11-16 17:03:21.910 320 11485.23 100.07 56805.34 88888.00 2018-11-16 17:03:22.410 320 11485.28 100.11 56805.38 88888.00 2018-11-16 17:03:22.910 320 11485.40 100.07 56805.45 88888.00 2018-11-16 17:03:23.410 320 11485.45 100.02 56805.40 88888.00 2018-11-16 17:03:23.910 320 11485.45 100.05 56805.45 88888.00 2018-11-16 17:03:24.410 320 11485.58 100.09 56805.44 88888.00 2018-11-16 17:03:24.910 320 11485.70 100.08 56805.43 88888.00 2018-11-16 17:03:25.410 320 11485.74 100.11 56805.41 88888.00 2018-11-16 17:03:25.910 320 11485.87 100.12 56805.43 88888.00 2018-11-16 17:03:26.410 320 11485.90 100.11 56805.41 88888.00 2018-11-16 17:03:26.910 320 11485.98 100.16 56805.47 88888.00 2018-11-16 17:03:27.410 320 11486.16 100.11 56805.50 88888.00 2018-11-16 17:03:27.910 320 11486.22 100.05 56805.50 88888.00 2018-11-16 17:03:28.410 320 11486.23 100.09 56805.50 88888.00 2018-11-16 17:03:28.910 320 11486.36 100.06 56805.42 88888.00 2018-11-16 17:03:29.410 320 11486.44 100.05 56805.34 88888.00 2018-11-16 17:03:29.910 320 11486.46 99.98 56805.32 88888.00 2018-11-16 17:03:30.410 320 11486.65 99.94 56805.30 88888.00 2018-11-16 17:03:30.910 320 11486.72 99.91 56805.22 88888.00 2018-11-16 17:03:31.410 320 11486.74 99.86 56805.17 88888.00 2018-11-16 17:03:31.910 320 11486.88 99.88 56805.17 88888.00 2018-11-16 17:03:32.410 320 11486.98 99.84 56805.12 88888.00 2018-11-16 17:03:32.910 320 11487.01 99.80 56805.06 88888.00 2018-11-16 17:03:33.410 320 11487.21 99.78 56804.96 88888.00 2018-11-16 17:03:33.910 320 11487.29 99.75 56804.89 88888.00 2018-11-16 17:03:34.910 320 11487.56 99.67 56804.70 88888.00 2018-11-16 17:03:35.410 320 11487.64 99.65 56804.60 88888.00 2018-11-16 17:03:35.910 320 11487.75 99.61 56804.57 88888.00 2018-11-16 17:03:36.410 320 11487.90 99.54 56804.53 88888.00 2018-11-16 17:03:36.910 320 11487.98 99.50 56804.41 88888.00 2018-11-16 17:03:37.410 320 11488.06 99.50 56804.34 88888.00 2018-11-16 17:03:37.910 320 11488.24 99.41 56804.28 88888.00 2018-11-16 17:03:38.410 320 11488.36 99.38 56804.21 88888.00 2018-11-16 17:03:38.910 320 11488.47 99.38 56804.06 88888.00 2018-11-16 17:03:39.410 320 11488.65 99.28 56803.99 88888.00 2018-11-16 17:03:39.910 320 11488.79 99.27 56803.93 88888.00 2018-11-16 17:03:40.410 320 11488.85 99.21 56803.83 88888.00 2018-11-16 17:03:40.910 320 11488.97 99.12 56803.74 88888.00 2018-11-16 17:03:41.410 320 11489.04 99.10 56803.62 88888.00 2018-11-16 17:03:41.910 320 11489.21 99.06 56803.58 88888.00 2018-11-16 17:03:42.910 320 11489.43 98.90 56803.51 88888.00 2018-11-16 17:03:43.410 320 11489.58 98.87 56803.43 88888.00 2018-11-16 17:03:43.910 320 11489.69 98.80 56803.36 88888.00 2018-11-16 17:03:44.410 320 11489.73 98.75 56803.30 88888.00 2018-11-16 17:03:44.910 320 11489.86 98.69 56803.26 88888.00 2018-11-16 17:03:45.910 320 11490.04 98.62 56803.19 88888.00 2018-11-16 17:03:46.410 320 11490.15 98.63 56803.16 88888.00 2018-11-16 17:03:46.910 320 11490.29 98.58 56803.14 88888.00 2018-11-16 17:03:47.410 320 11490.29 98.52 56803.13 88888.00 2018-11-16 17:03:47.910 320 11490.43 98.52 56803.13 88888.00 2018-11-16 17:03:48.410 320 11490.59 98.49 56803.06 88888.00 2018-11-16 17:03:48.910 320 11490.54 98.43 56803.09 88888.00 2018-11-16 17:03:49.410 320 11490.60 98.45 56803.13 88888.00 2018-11-16 17:03:49.910 320 11490.73 98.42 56803.14 88888.00 2018-11-16 17:03:50.410 320 11490.70 98.36 56803.18 88888.00 2018-11-16 17:03:50.910 320 11490.80 98.36 56803.18 88888.00 2018-11-16 17:03:51.410 320 11490.88 98.35 56803.16 88888.00 2018-11-16 17:03:51.910 320 11490.86 98.34 56803.20 88888.00 2018-11-16 17:03:52.410 320 11491.00 98.36 56803.20 88888.00 2018-11-16 17:03:52.910 320 11491.00 98.34 56803.22 88888.00 2018-11-16 17:03:53.410 320 11491.04 98.34 56803.23 88888.00 2018-11-16 17:03:53.910 320 11491.14 98.41 56803.27 88888.00 2018-11-16 17:03:54.410 320 11491.23 98.39 56803.30 88888.00 2018-11-16 17:03:54.910 320 11491.28 98.41 56803.25 88888.00 2018-11-16 17:03:55.410 320 11491.36 98.42 56803.25 88888.00 2018-11-16 17:03:55.910 320 11491.40 98.36 56803.23 88888.00 2018-11-16 17:03:56.410 320 11491.43 98.35 56803.26 88888.00 2018-11-16 17:03:56.910 320 11491.54 98.38 56803.23 88888.00 2018-11-16 17:03:57.410 320 11491.59 98.34 56803.19 88888.00 2018-11-16 17:03:57.910 320 11491.66 98.36 56803.14 88888.00 2018-11-16 17:03:58.410 320 11491.73 98.43 56803.17 88888.00 2018-11-16 17:03:58.910 320 11491.77 98.45 56803.14 88888.00 2018-11-16 17:03:59.410 320 11491.84 98.46 56803.04 88888.00 2018-11-16 17:03:59.910 320 11491.98 98.43 56803.00 88888.00 2018-11-16 17:04:00.410 320 11492.08 98.38 56802.98 88888.00 2018-11-16 17:04:00.910 320 11492.13 98.38 56803.03 88888.00 2018-11-16 17:04:01.410 320 11492.32 98.42 56802.97 88888.00 2018-11-16 17:04:01.910 320 11492.39 98.43 56802.85 88888.00 2018-11-16 17:04:02.410 320 11492.48 98.41 56802.81 88888.00 2018-11-16 17:04:02.910 320 11492.62 98.41 56802.73 88888.00 2018-11-16 17:04:03.410 320 11492.75 98.38 56802.68 88888.00 2018-11-16 17:04:03.910 320 11492.84 98.39 56802.65 88888.00 2018-11-16 17:04:04.410 320 11493.02 98.34 56802.60 88888.00 2018-11-16 17:04:04.910 320 11493.06 98.25 56802.48 88888.00 2018-11-16 17:04:05.410 320 11493.18 98.25 56802.41 88888.00 2018-11-16 17:04:05.910 320 11493.34 98.22 56802.32 88888.00 2018-11-16 17:04:06.410 320 11493.40 98.16 56802.15 88888.00 2018-11-16 17:04:06.910 320 11493.48 98.12 56802.09 88888.00 2018-11-16 17:04:07.410 320 11493.69 98.10 56802.04 88888.00 2018-11-16 17:04:07.910 320 11493.76 98.02 56801.96 88888.00 2018-11-16 17:04:08.410 320 11493.93 97.97 56801.83 88888.00 2018-11-16 17:04:08.910 320 11494.11 97.94 56801.77 88888.00 2018-11-16 17:04:09.410 320 11494.13 97.85 56801.70 88888.00 2018-11-16 17:04:09.910 320 11494.18 97.84 56801.62 88888.00 2018-11-16 17:04:10.410 320 11494.37 97.78 56801.52 88888.00 2018-11-16 17:04:10.910 320 11494.50 97.71 56801.44 88888.00 2018-11-16 17:04:11.410 320 11494.57 97.67 56801.39 88888.00 2018-11-16 17:04:11.910 320 11494.75 97.55 56801.34 88888.00 2018-11-16 17:04:12.410 320 11494.76 97.44 56801.28 88888.00 2018-11-16 17:04:12.910 320 11494.84 97.40 56801.24 88888.00 2018-11-16 17:04:13.410 320 11494.99 97.32 56801.15 88888.00 2018-11-16 17:04:13.910 320 11495.06 97.20 56801.07 88888.00 2018-11-16 17:04:14.410 320 11495.14 97.15 56801.00 88888.00 2018-11-16 17:04:14.910 320 11495.25 97.07 56800.91 88888.00 2018-11-16 17:04:15.410 320 11495.31 96.99 56800.89 88888.00 2018-11-16 17:04:16.410 320 11495.46 96.93 56800.91 88888.00 2018-11-16 17:04:16.910 320 11495.47 96.81 56800.82 88888.00 2018-11-16 17:04:17.410 320 11495.56 96.79 56800.80 88888.00 2018-11-16 17:04:17.910 320 11495.69 96.74 56800.82 88888.00 2018-11-16 17:04:18.410 320 11495.71 96.61 56800.82 88888.00 2018-11-16 17:04:18.910 320 11495.75 96.60 56800.81 88888.00 2018-11-16 17:04:19.410 320 11495.82 96.52 56800.85 88888.00 2018-11-16 17:04:19.910 320 11495.81 96.31 56800.80 88888.00 2018-11-16 17:04:20.410 320 11495.85 96.18 56800.83 88888.00 2018-11-16 17:04:20.910 320 11495.97 96.11 56800.86 88888.00 2018-11-16 17:04:21.410 320 11495.92 96.08 56800.91 88888.00 2018-11-16 17:04:21.910 320 11495.97 96.03 56800.86 88888.00 2018-11-16 17:04:22.410 320 11496.08 96.12 56800.87 88888.00 2018-11-16 17:04:22.910 320 11496.01 96.05 56800.95 88888.00 2018-11-16 17:04:23.410 320 11495.99 96.06 56801.01 88888.00 2018-11-16 17:04:23.910 320 11496.04 95.99 56801.08 88888.00 2018-11-16 17:04:24.410 320 11496.07 95.97 56801.11 88888.00 2018-11-16 17:04:24.910 320 11496.12 95.89 56801.10 88888.00 2018-11-16 17:04:25.410 320 11496.17 95.83 56801.11 88888.00 2018-11-16 17:04:25.910 320 11496.12 95.79 56801.17 88888.00 2018-11-16 17:04:26.410 320 11496.25 95.84 56801.20 88888.00 2018-11-16 17:04:26.910 320 11496.25 95.96 56801.20 88888.00 2018-11-16 17:04:27.410 320 11496.18 95.99 56801.23 88888.00 2018-11-16 17:04:27.910 320 11496.29 95.98 56801.27 88888.00 2018-11-16 17:04:28.410 320 11496.38 95.83 56801.33 88888.00 2018-11-16 17:04:28.910 320 11496.36 95.76 56801.37 88888.00 2018-11-16 17:04:29.410 320 11496.39 95.85 56801.34 88888.00 2018-11-16 17:04:29.910 320 11496.49 95.74 56801.33 88888.00 2018-11-16 17:04:30.410 320 11496.56 95.69 56801.33 88888.00 2018-11-16 17:04:30.910 320 11496.59 95.77 56801.30 88888.00 2018-11-16 17:04:31.410 320 11496.61 95.80 56801.33 88888.00 2018-11-16 17:04:31.910 320 11496.65 95.86 56801.38 88888.00 2018-11-16 17:04:32.410 320 11496.75 95.77 56801.40 88888.00 2018-11-16 17:04:32.910 320 11496.82 95.78 56801.38 88888.00 2018-11-16 17:04:33.410 320 11496.86 95.66 56801.36 88888.00 2018-11-16 17:04:33.910 320 11496.98 95.62 56801.37 88888.00 2018-11-16 17:04:34.410 320 11496.98 95.52 56801.34 88888.00 2018-11-16 17:04:34.910 320 11496.96 95.47 56801.33 88888.00 2018-11-16 17:04:35.410 320 11497.13 95.47 56801.27 88888.00 2018-11-16 17:04:35.910 320 11497.17 95.49 56801.23 88888.00 2018-11-16 17:04:36.410 320 11497.20 95.52 56801.19 88888.00 2018-11-16 17:04:36.910 320 11497.33 95.60 56801.19 88888.00 2018-11-16 17:04:37.410 320 11497.36 95.56 56801.17 88888.00 2018-11-16 17:04:37.910 320 11497.41 95.56 56801.11 88888.00 2018-11-16 17:04:38.410 320 11497.49 95.52 56801.02 88888.00 2018-11-16 17:04:38.910 320 11497.51 95.51 56800.99 88888.00 2018-11-16 17:04:39.410 320 11497.56 95.49 56801.00 88888.00 2018-11-16 17:04:39.910 320 11497.74 95.43 56801.00 88888.00 2018-11-16 17:04:40.410 320 11497.71 95.32 56800.99 88888.00 2018-11-16 17:04:40.910 320 11497.71 95.23 56800.95 88888.00 2018-11-16 17:04:41.410 320 11497.88 95.21 56800.91 88888.00 2018-11-16 17:04:41.910 320 11497.93 95.13 56800.85 88888.00 2018-11-16 17:04:42.410 320 11497.93 95.11 56800.82 88888.00 2018-11-16 17:04:42.910 320 11498.02 95.02 56800.81 88888.00 2018-11-16 17:04:43.410 320 11498.09 94.89 56800.76 88888.00 2018-11-16 17:04:43.910 320 11498.20 94.78 56800.75 88888.00 2018-11-16 17:04:44.410 320 11498.23 94.79 56800.80 88888.00 2018-11-16 17:04:44.910 320 11498.24 94.67 56800.73 88888.00 2018-11-16 17:04:45.410 320 11498.25 94.68 56800.73 88888.00 2018-11-16 17:04:45.910 320 11498.38 94.69 56800.69 88888.00 2018-11-16 17:04:46.410 320 11498.41 94.68 56800.74 88888.00 2018-11-16 17:04:46.910 320 11498.38 94.61 56800.81 88888.00 2018-11-16 17:04:48.410 320 11498.48 94.57 56800.94 88888.00 2018-11-16 17:04:48.910 320 11498.54 94.49 56800.95 88888.00 2018-11-16 17:04:49.410 320 11498.55 94.41 56800.94 88888.00 2018-11-16 17:04:49.910 320 11498.56 94.42 56800.95 88888.00 2018-11-16 17:04:50.410 320 11498.59 94.38 56800.99 88888.00 2018-11-16 17:04:50.910 320 11498.59 94.30 56800.99 88888.00 2018-11-16 17:04:51.410 320 11498.67 94.21 56801.01 88888.00 2018-11-16 17:04:51.910 320 11498.79 94.17 56801.04 88888.00 2018-11-16 17:04:52.410 320 11498.76 94.14 56801.06 88888.00 2018-11-16 17:04:52.910 320 11498.81 94.06 56801.10 88888.00 2018-11-16 17:04:53.410 320 11498.96 94.09 56801.17 88888.00 2018-11-16 17:04:53.910 320 11498.96 94.00 56801.20 88888.00 2018-11-16 17:04:54.410 320 11498.95 93.99 56801.26 88888.00 2018-11-16 17:04:54.910 320 11499.00 94.00 56801.27 88888.00 2018-11-16 17:04:55.910 320 11499.06 93.92 56801.31 88888.00 2018-11-16 17:04:56.410 320 11499.11 93.87 56801.36 88888.00 2018-11-16 17:04:56.910 320 11499.10 93.74 56801.38 88888.00 2018-11-16 17:04:57.410 320 11499.18 93.62 56801.46 88888.00 2018-11-16 17:04:57.910 320 11499.18 93.66 56801.57 88888.00 2018-11-16 17:04:58.410 320 11499.18 93.63 56801.57 88888.00 2018-11-16 17:04:58.910 320 11499.28 93.63 56801.62 88888.00 2018-11-16 17:04:59.410 320 11499.35 93.59 56801.70 88888.00 2018-11-16 17:04:59.910 320 11499.27 93.48 56801.75 88888.00 2018-11-16 17:05:00.410 320 11499.30 93.54 56801.88 88888.00 2018-11-16 17:05:00.910 320 11499.35 93.38 56802.04 88888.00 2018-11-16 17:05:01.410 320 11499.35 93.39 56802.09 88888.00 2018-11-16 17:05:01.910 320 11499.41 93.42 56802.10 88888.00 2018-11-16 17:05:02.410 320 11499.50 93.48 56802.21 88888.00 2018-11-16 17:05:02.910 320 11499.43 93.45 56802.23 88888.00 2018-11-16 17:05:03.410 320 11499.46 93.41 56802.36 88888.00 2018-11-16 17:05:03.910 320 11499.57 93.40 56802.47 88888.00 2018-11-16 17:05:04.410 320 11499.51 93.39 56802.56 88888.00 2018-11-16 17:05:04.910 320 11499.60 93.39 56802.61 88888.00 2018-11-16 17:05:05.410 320 11499.63 93.32 56802.71 88888.00 2018-11-16 17:05:05.910 320 11499.62 93.28 56802.78 88888.00 2018-11-16 17:05:06.410 320 11499.64 93.32 56802.86 88888.00 2018-11-16 17:05:06.910 320 11499.66 93.19 56802.97 88888.00 2018-11-16 17:05:07.410 320 11499.64 93.09 56803.13 88888.00 2018-11-16 17:05:07.910 320 11499.62 93.17 56803.22 88888.00 2018-11-16 17:05:08.410 320 11499.71 93.14 56803.31 88888.00 2018-11-16 17:05:08.910 320 11499.72 93.11 56803.41 88888.00 2018-11-16 17:05:09.410 320 11499.76 93.11 56803.52 88888.00 2018-11-16 17:05:09.910 320 11499.70 93.04 56803.61 88888.00 2018-11-16 17:05:10.410 320 11499.65 93.02 56803.71 88888.00 2018-11-16 17:05:10.910 320 11499.79 93.04 56803.82 88888.00 2018-11-16 17:05:11.410 320 11499.78 93.08 56803.99 88888.00 2018-11-16 17:05:11.910 320 11499.77 93.05 56804.08 88888.00 2018-11-16 17:05:12.410 320 11499.81 93.00 56804.26 88888.00 2018-11-16 17:05:12.910 320 11499.78 93.01 56804.42 88888.00 2018-11-16 17:05:13.410 320 11499.73 93.01 56804.59 88888.00 2018-11-16 17:05:13.910 320 11499.80 93.05 56804.72 88888.00 2018-11-16 17:05:14.410 320 11499.73 93.01 56804.78 88888.00 2018-11-16 17:05:14.910 320 11499.69 92.93 56804.96 88888.00 2018-11-16 17:05:15.410 320 11499.74 92.90 56805.10 88888.00 2018-11-16 17:05:15.910 320 11499.69 92.84 56805.18 88888.00 2018-11-16 17:05:16.410 320 11499.73 92.87 56805.28 88888.00 2018-11-16 17:05:16.910 320 11499.79 92.92 56805.42 88888.00 2018-11-16 17:05:17.410 320 11499.73 92.91 56805.48 88888.00 2018-11-16 17:05:17.910 320 11499.77 92.86 56805.60 88888.00 2018-11-16 17:05:18.410 320 11499.77 92.78 56805.74 88888.00 2018-11-16 17:05:19.410 320 11499.74 92.72 56805.89 88888.00 2018-11-16 17:05:19.910 320 11499.81 92.67 56806.03 88888.00 2018-11-16 17:05:20.410 320 11499.78 92.60 56806.08 88888.00 2018-11-16 17:05:20.910 320 11499.73 92.58 56806.15 88888.00 2018-11-16 17:05:21.410 320 11499.78 92.60 56806.28 88888.00 2018-11-16 17:05:21.910 320 11499.80 92.56 56806.44 88888.00 2018-11-16 17:05:22.410 320 11499.80 92.51 56806.53 88888.00 2018-11-16 17:05:22.910 320 11499.87 92.46 56806.63 88888.00 2018-11-16 17:05:23.410 320 11499.85 92.44 56806.63 88888.00 2018-11-16 17:05:23.910 320 11499.84 92.46 56806.67 88888.00 2018-11-16 17:05:24.410 320 11499.94 92.39 56806.73 88888.00 2018-11-16 17:05:24.910 320 11499.90 92.42 56806.83 88888.00 2018-11-16 17:05:25.410 320 11499.87 92.40 56806.89 88888.00 2018-11-16 17:05:25.910 320 11499.93 92.36 56806.99 88888.00 2018-11-16 17:05:26.410 320 11499.88 92.36 56807.05 88888.00 2018-11-16 17:05:26.910 320 11499.85 92.31 56807.09 88888.00 2018-11-16 17:05:27.410 320 11499.86 92.26 56807.16 88888.00 2018-11-16 17:05:27.910 320 11499.80 92.19 56807.28 88888.00 2018-11-16 17:05:28.410 320 11499.84 92.19 56807.42 88888.00 2018-11-16 17:05:29.410 320 11499.78 92.09 56807.56 88888.00 2018-11-16 17:05:29.910 320 11499.74 92.15 56807.65 88888.00 2018-11-16 17:05:30.410 320 11499.83 92.15 56807.76 88888.00 2018-11-16 17:05:30.910 320 11499.80 92.08 56807.81 88888.00 2018-11-16 17:05:31.410 320 11499.74 91.97 56807.87 88888.00 2018-11-16 17:05:31.910 320 11499.76 91.93 56807.98 88888.00 2018-11-16 17:05:32.410 320 11499.72 91.95 56808.07 88888.00 2018-11-16 17:05:32.910 320 11499.72 91.97 56808.14 88888.00 2018-11-16 17:05:33.410 320 11499.71 91.97 56808.18 88888.00 2018-11-16 17:05:33.910 320 11499.67 91.93 56808.26 88888.00 2018-11-16 17:05:34.411 320 11499.70 91.88 56808.34 88888.00 2018-11-16 17:05:34.911 320 11499.69 91.85 56808.40 88888.00 2018-11-16 17:05:35.411 320 11499.64 91.86 56808.49 88888.00 2018-11-16 17:05:35.911 320 11499.67 91.86 56808.59 88888.00 2018-11-16 17:05:36.411 320 11499.66 91.84 56808.65 88888.00 2018-11-16 17:05:36.911 320 11499.57 91.81 56808.69 88888.00 2018-11-16 17:05:37.411 320 11499.62 91.77 56808.72 88888.00 2018-11-16 17:05:37.911 320 11499.60 91.71 56808.77 88888.00 2018-11-16 17:05:38.411 320 11499.58 91.74 56808.87 88888.00 2018-11-16 17:05:38.911 320 11499.58 91.72 56808.96 88888.00 2018-11-16 17:05:39.411 320 11499.57 91.65 56808.94 88888.00 2018-11-16 17:05:39.911 320 11499.56 91.65 56809.00 88888.00 2018-11-16 17:05:40.411 320 11499.55 91.68 56809.10 88888.00 2018-11-16 17:05:40.911 320 11499.52 91.65 56809.21 88888.00 2018-11-16 17:05:41.411 320 11499.46 91.61 56809.34 88888.00 2018-11-16 17:05:41.911 320 11499.48 91.59 56809.49 88888.00 2018-11-16 17:05:42.411 320 11499.48 91.62 56809.59 88888.00 2018-11-16 17:05:42.911 320 11499.39 91.62 56809.68 88888.00 2018-11-16 17:05:43.411 320 11499.41 91.64 56809.86 88888.00 2018-11-16 17:05:43.911 320 11499.35 91.65 56809.96 88888.00 2018-11-16 17:05:44.411 320 11499.27 91.66 56810.07 88888.00 2018-11-16 17:05:44.911 320 11499.29 91.59 56810.19 88888.00 2018-11-16 17:05:45.411 320 11499.27 91.59 56810.32 88888.00 2018-11-16 17:05:45.911 320 11499.21 91.59 56810.52 88888.00 2018-11-16 17:05:46.411 320 11499.28 91.65 56810.65 88888.00 2018-11-16 17:05:46.911 320 11499.24 91.68 56810.77 88888.00 2018-11-16 17:05:47.411 320 11499.15 91.68 56810.92 88888.00 2018-11-16 17:05:47.911 320 11499.21 91.66 56811.08 88888.00 2018-11-16 17:05:48.411 320 11499.15 91.62 56811.24 88888.00 2018-11-16 17:05:48.911 320 11499.08 91.61 56811.35 88888.00 2018-11-16 17:05:49.411 320 11499.04 91.66 56811.47 88888.00 2018-11-16 17:05:49.911 320 11498.99 91.65 56811.64 88888.00 2018-11-16 17:05:50.411 320 11498.93 91.65 56811.78 88888.00 2018-11-16 17:05:50.911 320 11498.95 91.70 56811.91 88888.00 2018-11-16 17:05:51.411 320 11498.92 91.70 56812.04 88888.00 2018-11-16 17:05:51.911 320 11498.87 91.71 56812.18 88888.00 2018-11-16 17:05:52.411 320 11498.93 91.75 56812.31 88888.00 2018-11-16 17:05:52.911 320 11498.83 91.75 56812.44 88888.00 2018-11-16 17:05:53.411 320 11498.72 91.71 56812.62 88888.00 2018-11-16 17:05:53.911 320 11498.77 91.72 56812.73 88888.00 2018-11-16 17:05:54.411 320 11498.68 91.72 56812.87 88888.00 2018-11-16 17:05:54.911 320 11498.65 91.74 56813.08 88888.00 2018-11-16 17:05:55.411 320 11498.66 91.71 56813.23 88888.00 2018-11-16 17:05:55.911 320 11498.58 91.72 56813.33 88888.00 2018-11-16 17:05:56.411 320 11498.59 91.78 56813.39 88888.00 2018-11-16 17:05:56.911 320 11498.55 91.78 56813.59 88888.00 2018-11-16 17:05:57.411 320 11498.46 91.76 56813.75 88888.00 2018-11-16 17:05:57.911 320 11498.40 91.77 56813.85 88888.00 2018-11-16 17:05:58.411 320 11498.40 91.75 56814.02 88888.00 2018-11-16 17:05:58.911 320 11498.34 91.74 56814.13 88888.00 2018-11-16 17:05:59.411 320 11498.25 91.77 56814.24 88888.00 2018-11-16 17:05:59.911 320 11498.23 91.75 56814.36 88888.00 2018-11-16 17:06:00.411 320 11498.16 91.76 56814.41 88888.00 2018-11-16 17:06:00.911 320 11498.13 91.78 56814.50 88888.00 2018-11-16 17:06:01.411 320 11498.11 91.77 56814.59 88888.00 2018-11-16 17:06:01.911 320 11497.97 91.83 56814.67 88888.00 2018-11-16 17:06:02.411 320 11497.97 91.86 56814.80 88888.00 2018-11-16 17:06:02.911 320 11497.95 91.86 56814.91 88888.00 2018-11-16 17:06:03.411 320 11497.89 91.88 56815.00 88888.00 2018-11-16 17:06:03.911 320 11497.92 91.93 56815.07 88888.00 2018-11-16 17:06:04.411 320 11497.93 91.89 56815.17 88888.00 2018-11-16 17:06:04.911 320 11497.81 91.89 56815.27 88888.00 2018-11-16 17:06:05.411 320 11497.79 91.95 56815.36 88888.00 2018-11-16 17:06:05.911 320 11497.67 91.93 56815.48 88888.00 2018-11-16 17:06:06.411 320 11497.58 91.96 56815.56 88888.00 2018-11-16 17:06:06.911 320 11497.57 91.95 56815.70 88888.00 2018-11-16 17:06:07.411 320 11497.61 91.97 56815.75 88888.00 2018-11-16 17:06:07.911 320 11497.51 92.05 56815.82 88888.00 2018-11-16 17:06:08.411 320 11497.51 92.10 56815.93 88888.00 2018-11-16 17:06:08.911 320 11497.50 92.06 56815.97 88888.00 2018-11-16 17:06:09.411 320 11497.42 92.03 56816.10 88888.00 2018-11-16 17:06:09.911 320 11497.41 92.08 56816.27 88888.00 2018-11-16 17:06:10.911 320 11497.28 92.09 56816.46 88888.00 2018-11-16 17:06:11.411 320 11497.31 92.12 56816.52 88888.00 2018-11-16 17:06:11.911 320 11497.26 92.15 56816.58 88888.00 2018-11-16 17:06:12.411 320 11497.16 92.23 56816.76 88888.00 2018-11-16 17:06:12.911 320 11497.17 92.29 56816.90 88888.00 2018-11-16 17:06:13.411 320 11497.15 92.25 56817.06 88888.00 2018-11-16 17:06:13.911 320 11497.14 92.27 56817.18 88888.00 2018-11-16 17:06:14.411 320 11497.19 92.30 56817.28 88888.00 2018-11-16 17:06:14.911 320 11497.09 92.27 56817.42 88888.00 2018-11-16 17:06:15.411 320 11496.99 92.29 56817.50 88888.00 2018-11-16 17:06:15.911 320 11496.99 92.30 56817.56 88888.00 2018-11-16 17:06:16.411 320 11496.92 92.32 56817.70 88888.00 2018-11-16 17:06:16.911 320 11496.85 92.40 56817.84 88888.00 2018-11-16 17:06:17.411 320 11496.93 92.44 56817.96 88888.00 2018-11-16 17:06:17.911 320 11496.89 92.43 56818.15 88888.00 2018-11-16 17:06:18.411 320 11496.88 92.37 56818.30 88888.00 2018-11-16 17:06:18.911 320 11496.84 92.40 56818.39 88888.00 2018-11-16 17:06:19.411 320 11496.78 92.46 56818.45 88888.00 2018-11-16 17:06:19.911 320 11496.77 92.45 56818.57 88888.00 2018-11-16 17:06:20.411 320 11496.79 92.50 56818.67 88888.00 2018-11-16 17:06:20.911 320 11496.70 92.43 56818.76 88888.00 2018-11-16 17:06:21.411 320 11496.68 92.40 56818.90 88888.00 2018-11-16 17:06:21.911 320 11496.73 92.44 56818.96 88888.00 2018-11-16 17:06:22.411 320 11496.57 92.43 56819.05 88888.00 2018-11-16 17:06:22.911 320 11496.52 92.45 56819.21 88888.00 2018-11-16 17:06:23.411 320 11496.56 92.43 56819.33 88888.00 2018-11-16 17:06:23.911 320 11496.45 92.43 56819.46 88888.00 2018-11-16 17:06:24.411 320 11496.38 92.43 56819.54 88888.00 2018-11-16 17:06:24.911 320 11496.39 92.42 56819.62 88888.00 2018-11-16 17:06:25.411 320 11496.25 92.40 56819.70 88888.00 2018-11-16 17:06:25.911 320 11496.26 92.42 56819.81 88888.00 2018-11-16 17:06:26.411 320 11496.23 92.38 56819.88 88888.00 2018-11-16 17:06:26.911 320 11496.08 92.37 56819.99 88888.00 2018-11-16 17:06:27.411 320 11496.05 92.40 56820.06 88888.00 2018-11-16 17:06:27.911 320 11496.01 92.45 56820.13 88888.00 2018-11-16 17:06:28.911 320 11495.88 92.45 56820.36 88888.00 2018-11-16 17:06:29.411 320 11495.89 92.39 56820.43 88888.00 2018-11-16 17:06:29.911 320 11495.73 92.38 56820.42 88888.00 2018-11-16 17:06:30.411 320 11495.69 92.42 56820.52 88888.00 2018-11-16 17:06:30.911 320 11495.68 92.38 56820.65 88888.00 2018-11-16 17:06:31.411 320 11495.60 92.43 56820.77 88888.00 2018-11-16 17:06:31.911 320 11495.50 92.49 56820.84 88888.00 2018-11-16 17:06:32.411 320 11495.47 92.46 56820.94 88888.00 2018-11-16 17:06:32.911 320 11495.32 92.45 56821.11 88888.00 2018-11-16 17:06:33.411 320 11495.22 92.46 56821.17 88888.00 2018-11-16 17:06:33.911 320 11495.20 92.43 56821.21 88888.00 2018-11-16 17:06:34.411 320 11495.11 92.46 56821.28 88888.00 2018-11-16 17:06:34.911 320 11495.10 92.47 56821.37 88888.00 2018-11-16 17:06:35.411 320 11495.00 92.43 56821.42 88888.00 2018-11-16 17:06:35.911 320 11494.93 92.46 56821.52 88888.00 2018-11-16 17:06:36.411 320 11494.89 92.53 56821.58 88888.00 2018-11-16 17:06:36.911 320 11494.77 92.59 56821.68 88888.00 2018-11-16 17:06:37.411 320 11494.63 92.59 56821.75 88888.00 2018-11-16 17:06:37.911 320 11494.64 92.61 56821.81 88888.00 2018-11-16 17:06:38.911 320 11494.41 92.67 56821.94 88888.00 2018-11-16 17:06:39.411 320 11494.37 92.73 56822.09 88888.00 2018-11-16 17:06:39.911 320 11494.32 92.74 56822.13 88888.00 2018-11-16 17:06:40.411 320 11494.23 92.79 56822.22 88888.00 2018-11-16 17:06:40.911 320 11494.24 92.84 56822.33 88888.00 2018-11-16 17:06:41.911 320 11493.99 92.92 56822.59 88888.00 2018-11-16 17:06:42.411 320 11493.94 92.98 56822.65 88888.00 2018-11-16 17:06:42.911 320 11493.90 92.94 56822.78 88888.00 2018-11-16 17:06:43.411 320 11493.81 93.02 56822.89 88888.00 2018-11-16 17:06:43.911 320 11493.80 93.15 56823.00 88888.00 2018-11-16 17:06:44.411 320 11493.71 93.17 56823.05 88888.00 2018-11-16 17:06:44.911 320 11493.58 93.22 56823.08 88888.00 2018-11-16 17:06:45.411 320 11493.61 93.29 56823.23 88888.00 2018-11-16 17:06:45.911 320 11493.52 93.35 56823.42 88888.00 2018-11-16 17:06:46.411 320 11493.46 93.41 56823.51 88888.00 2018-11-16 17:06:46.911 320 11493.45 93.43 56823.61 88888.00 2018-11-16 17:06:47.411 320 11493.40 93.53 56823.67 88888.00 2018-11-16 17:06:47.911 320 11493.33 93.61 56823.83 88888.00 2018-11-16 17:06:48.411 320 11493.37 93.59 56824.00 88888.00 2018-11-16 17:06:48.911 320 11493.24 93.65 56824.13 88888.00 2018-11-16 17:06:49.411 320 11493.17 93.73 56824.21 88888.00 2018-11-16 17:06:49.911 320 11493.20 93.74 56824.30 88888.00 2018-11-16 17:06:50.411 320 11493.14 93.73 56824.43 88888.00 2018-11-16 17:06:50.911 320 11493.11 93.79 56824.51 88888.00 2018-11-16 17:06:51.411 320 11493.16 93.85 56824.54 88888.00 2018-11-16 17:06:52.411 320 11493.03 94.00 56824.77 88888.00 2018-11-16 17:06:52.911 320 11492.97 94.04 56824.92 88888.00 2018-11-16 17:06:53.411 320 11492.92 94.08 56824.98 88888.00 2018-11-16 17:06:53.911 320 11492.90 94.16 56825.07 88888.00 2018-11-16 17:06:54.411 320 11492.89 94.21 56825.15 88888.00 2018-11-16 17:06:54.911 320 11492.79 94.20 56825.24 88888.00 2018-11-16 17:06:55.411 320 11492.77 94.27 56825.38 88888.00 2018-11-16 17:06:55.911 320 11492.74 94.26 56825.41 88888.00 2018-11-16 17:06:56.411 320 11492.61 94.29 56825.50 88888.00 2018-11-16 17:06:56.911 320 11492.63 94.31 56825.53 88888.00 2018-11-16 17:06:57.411 320 11492.67 94.31 56825.63 88888.00 2018-11-16 17:06:57.911 320 11492.58 94.31 56825.72 88888.00 2018-11-16 17:06:58.411 320 11492.60 94.35 56825.78 88888.00 2018-11-16 17:06:58.911 320 11492.57 94.42 56825.85 88888.00 2018-11-16 17:06:59.411 320 11492.46 94.48 56825.86 88888.00 2018-11-16 17:06:59.911 320 11492.47 94.50 56825.91 88888.00 2018-11-16 17:07:00.411 320 11492.46 94.50 56825.98 88888.00 2018-11-16 17:07:00.911 320 11492.37 94.58 56826.07 88888.00 2018-11-16 17:07:01.411 320 11492.36 94.62 56826.14 88888.00 2018-11-16 17:07:01.911 320 11492.35 94.64 56826.16 88888.00 2018-11-16 17:07:02.411 320 11492.29 94.67 56826.18 88888.00 2018-11-16 17:07:02.911 320 11492.30 94.68 56826.26 88888.00 2018-11-16 17:07:03.411 320 11492.30 94.70 56826.29 88888.00 2018-11-16 17:07:03.911 320 11492.23 94.69 56826.29 88888.00 2018-11-16 17:07:04.411 320 11492.26 94.76 56826.34 88888.00 2018-11-16 17:07:04.911 320 11492.15 94.82 56826.39 88888.00 2018-11-16 17:07:05.411 320 11492.07 94.84 56826.43 88888.00 2018-11-16 17:07:05.911 320 11492.13 94.82 56826.44 88888.00 2018-11-16 17:07:06.411 320 11492.07 94.88 56826.49 88888.00 2018-11-16 17:07:06.911 320 11491.98 94.87 56826.54 88888.00 2018-11-16 17:07:07.411 320 11491.98 94.88 56826.56 88888.00 2018-11-16 17:07:07.911 320 11491.92 94.89 56826.59 88888.00 2018-11-16 17:07:08.411 320 11491.82 94.99 56826.66 88888.00 2018-11-16 17:07:08.911 320 11491.81 95.05 56826.75 88888.00 2018-11-16 17:07:09.411 320 11491.72 95.09 56826.85 88888.00 2018-11-16 17:07:09.911 320 11491.61 95.10 56826.91 88888.00 2018-11-16 17:07:10.411 320 11491.64 95.11 56826.95 88888.00 2018-11-16 17:07:10.911 320 11491.59 95.11 56827.01 88888.00 2018-11-16 17:07:11.411 320 11491.50 95.13 56827.08 88888.00 2018-11-16 17:07:11.911 320 11491.50 95.21 56827.18 88888.00 2018-11-16 17:07:12.411 320 11491.44 95.23 56827.31 88888.00 2018-11-16 17:07:12.911 320 11491.36 95.32 56827.42 88888.00 2018-11-16 17:07:13.411 320 11491.37 95.37 56827.52 88888.00 2018-11-16 17:07:13.911 320 11491.24 95.44 56827.66 88888.00 2018-11-16 17:07:14.411 320 11491.16 95.50 56827.78 88888.00 2018-11-16 17:07:14.911 320 11491.15 95.55 56827.84 88888.00 2018-11-16 17:07:15.411 320 11491.04 95.56 56827.97 88888.00 2018-11-16 17:07:15.911 320 11490.96 95.58 56828.14 88888.00 2018-11-16 17:07:16.411 320 11491.01 95.59 56828.17 88888.00 2018-11-16 17:07:16.911 320 11490.96 95.62 56828.22 88888.00 2018-11-16 17:07:17.411 320 11490.88 95.71 56828.36 88888.00 2018-11-16 17:07:17.911 320 11490.90 95.79 56828.45 88888.00 2018-11-16 17:07:18.411 320 11490.76 95.84 56828.58 88888.00 2018-11-16 17:07:18.911 320 11490.70 95.93 56828.68 88888.00 2018-11-16 17:07:19.411 320 11490.69 95.96 56828.78 88888.00 2018-11-16 17:07:19.911 320 11490.63 95.91 56828.85 88888.00 2018-11-16 17:07:20.411 320 11490.56 96.01 56828.98 88888.00 2018-11-16 17:07:20.911 320 11490.55 96.12 56829.04 88888.00 2018-11-16 17:07:21.411 320 11490.45 96.10 56829.10 88888.00 2018-11-16 17:07:21.911 320 11490.45 96.17 56829.16 88888.00 2018-11-16 17:07:22.411 320 11490.42 96.23 56829.23 88888.00 2018-11-16 17:07:22.911 320 11490.32 96.24 56829.31 88888.00 2018-11-16 17:07:23.911 320 11490.35 96.27 56829.37 88888.00 2018-11-16 17:07:24.411 320 11490.22 96.34 56829.44 88888.00 2018-11-16 17:07:24.911 320 11490.21 96.42 56829.55 88888.00 2018-11-16 17:07:25.411 320 11490.21 96.46 56829.54 88888.00 2018-11-16 17:07:25.911 320 11490.12 96.46 56829.57 88888.00 2018-11-16 17:07:26.411 320 11490.10 96.48 56829.60 88888.00 2018-11-16 17:07:26.911 320 11490.08 96.51 56829.58 88888.00 2018-11-16 17:07:27.411 320 11489.97 96.51 56829.60 88888.00 2018-11-16 17:07:27.911 320 11489.97 96.60 56829.57 88888.00 2018-11-16 17:07:28.411 320 11489.98 96.58 56829.54 88888.00 2018-11-16 17:07:28.912 320 11489.90 96.62 56829.51 88888.00 2018-11-16 17:07:29.412 320 11489.89 96.65 56829.51 88888.00 2018-11-16 17:07:29.912 320 11489.91 96.62 56829.49 88888.00 2018-11-16 17:07:30.412 320 11489.83 96.65 56829.48 88888.00 2018-11-16 17:07:30.912 320 11489.83 96.65 56829.49 88888.00 2018-11-16 17:07:31.912 320 11489.70 96.72 56829.48 88888.00 2018-11-16 17:07:32.412 320 11489.69 96.73 56829.44 88888.00 2018-11-16 17:07:32.912 320 11489.69 96.75 56829.43 88888.00 2018-11-16 17:07:33.912 320 11489.63 96.80 56829.41 88888.00 2018-11-16 17:07:34.412 320 11489.58 96.76 56829.36 88888.00 2018-11-16 17:07:34.912 320 11489.43 96.80 56829.35 88888.00 2018-11-16 17:07:35.412 320 11489.48 96.83 56829.32 88888.00 2018-11-16 17:07:35.912 320 11489.45 96.82 56829.26 88888.00 2018-11-16 17:07:36.412 320 11489.34 96.81 56829.30 88888.00 2018-11-16 17:07:36.912 320 11489.34 96.87 56829.31 88888.00 2018-11-16 17:07:37.412 320 11489.30 96.86 56829.28 88888.00 2018-11-16 17:07:37.912 320 11489.23 96.83 56829.31 88888.00 2018-11-16 17:07:38.412 320 11489.23 96.87 56829.31 88888.00 2018-11-16 17:07:38.912 320 11489.18 96.92 56829.28 88888.00 2018-11-16 17:07:39.412 320 11489.07 96.92 56829.31 88888.00 2018-11-16 17:07:39.912 320 11489.04 96.98 56829.25 88888.00 2018-11-16 17:07:40.412 320 11489.00 96.96 56829.32 88888.00 2018-11-16 17:07:40.912 320 11488.93 97.01 56829.32 88888.00 2018-11-16 17:07:41.412 320 11488.90 97.09 56829.37 88888.00 2018-11-16 17:07:41.912 320 11488.85 97.12 56829.42 88888.00 2018-11-16 17:07:42.412 320 11488.82 97.21 56829.50 88888.00 2018-11-16 17:07:42.912 320 11488.82 97.26 56829.45 88888.00 2018-11-16 17:07:43.412 320 11488.75 97.27 56829.43 88888.00 2018-11-16 17:07:43.912 320 11488.66 97.32 56829.45 88888.00 2018-11-16 17:07:44.412 320 11488.67 97.37 56829.49 88888.00 2018-11-16 17:07:44.912 320 11488.55 97.39 56829.52 88888.00 2018-11-16 17:07:45.412 320 11488.45 97.44 56829.62 88888.00 2018-11-16 17:07:45.912 320 11488.48 97.51 56829.65 88888.00 2018-11-16 17:07:46.412 320 11488.41 97.57 56829.70 88888.00 2018-11-16 17:07:46.912 320 11488.34 97.58 56829.80 88888.00 2018-11-16 17:07:47.412 320 11488.39 97.62 56829.86 88888.00 2018-11-16 17:07:47.912 320 11488.30 97.71 56829.90 88888.00 2018-11-16 17:07:48.412 320 11488.22 97.77 56829.97 88888.00 2018-11-16 17:07:48.912 320 11488.19 97.84 56830.07 88888.00 2018-11-16 17:07:49.412 320 11488.12 97.92 56830.14 88888.00 2018-11-16 17:07:49.912 320 11488.10 97.92 56830.18 88888.00 2018-11-16 17:07:50.412 320 11488.06 97.95 56830.24 88888.00 2018-11-16 17:07:50.912 320 11487.91 98.02 56830.29 88888.00 2018-11-16 17:07:51.412 320 11487.81 98.05 56830.28 88888.00 2018-11-16 17:07:51.912 320 11487.83 98.05 56830.29 88888.00 2018-11-16 17:07:52.412 320 11487.78 98.16 56830.34 88888.00 2018-11-16 17:07:52.912 320 11487.74 98.24 56830.41 88888.00 2018-11-16 17:07:53.412 320 11487.76 98.29 56830.47 88888.00 2018-11-16 17:07:53.912 320 11487.68 98.32 56830.51 88888.00 2018-11-16 17:07:54.412 320 11487.67 98.38 56830.53 88888.00 2018-11-16 17:07:54.912 320 11487.63 98.42 56830.56 88888.00 2018-11-16 17:07:55.412 320 11487.49 98.46 56830.58 88888.00 2018-11-16 17:07:55.912 320 11487.48 98.57 56830.60 88888.00 2018-11-16 17:07:56.412 320 11487.47 98.57 56830.63 88888.00 2018-11-16 17:07:56.912 320 11487.36 98.60 56830.61 88888.00 2018-11-16 17:07:57.412 320 11487.37 98.65 56830.65 88888.00 2018-11-16 17:07:57.912 320 11487.40 98.68 56830.69 88888.00 2018-11-16 17:07:58.412 320 11487.35 98.69 56830.59 88888.00 2018-11-16 17:07:58.912 320 11487.33 98.78 56830.57 88888.00 2018-11-16 17:07:59.412 320 11487.37 98.80 56830.51 88888.00 2018-11-16 17:07:59.912 320 11487.32 98.86 56830.53 88888.00 2018-11-16 17:08:00.412 320 11487.32 98.90 56830.53 88888.00 2018-11-16 17:08:00.912 320 11487.29 98.86 56830.58 88888.00 2018-11-16 17:08:01.412 320 11487.19 98.89 56830.52 88888.00 2018-11-16 17:08:01.912 320 11487.30 98.93 56830.42 88888.00 2018-11-16 17:08:02.412 320 11487.27 98.99 56830.44 88888.00 2018-11-16 17:08:02.912 320 11487.14 99.02 56830.39 88888.00 2018-11-16 17:08:03.412 320 11487.16 99.00 56830.40 88888.00 2018-11-16 17:08:03.912 320 11487.12 98.99 56830.37 88888.00 2018-11-16 17:08:04.412 320 11487.00 99.05 56830.32 88888.00 2018-11-16 17:08:04.912 320 11487.11 99.06 56830.28 88888.00 2018-11-16 17:08:05.412 320 11487.09 99.03 56830.24 88888.00 2018-11-16 17:08:05.912 320 11487.08 99.04 56830.18 88888.00 2018-11-16 17:08:06.412 320 11487.18 99.04 56830.13 88888.00 2018-11-16 17:08:06.912 320 11487.13 99.00 56830.05 88888.00 2018-11-16 17:08:07.412 320 11487.02 99.05 56830.02 88888.00 2018-11-16 17:08:07.912 320 11487.02 99.11 56830.03 88888.00 2018-11-16 17:08:08.412 320 11487.01 99.06 56829.97 88888.00 2018-11-16 17:08:08.912 320 11486.95 99.09 56829.99 88888.00 2018-11-16 17:08:09.412 320 11486.99 99.10 56829.97 88888.00 2018-11-16 17:08:09.912 320 11486.98 99.06 56829.93 88888.00 2018-11-16 17:08:10.412 320 11486.97 99.05 56829.95 88888.00 2018-11-16 17:08:10.912 320 11486.98 99.05 56829.90 88888.00 2018-11-16 17:08:11.412 320 11486.88 99.07 56829.84 88888.00 2018-11-16 17:08:11.912 320 11486.91 99.16 56829.76 88888.00 2018-11-16 17:08:12.412 320 11486.95 99.09 56829.77 88888.00 2018-11-16 17:08:12.912 320 11486.88 98.99 56829.79 88888.00 2018-11-16 17:08:13.412 320 11486.88 98.97 56829.77 88888.00 2018-11-16 17:08:13.912 320 11486.92 99.03 56829.77 88888.00 2018-11-16 17:08:14.412 320 11486.84 99.06 56829.69 88888.00 2018-11-16 17:08:15.412 320 11486.93 99.14 56829.67 88888.00 2018-11-16 17:08:15.912 320 11486.93 99.04 56829.68 88888.00 2018-11-16 17:08:16.412 320 11486.95 99.18 56829.74 88888.00 2018-11-16 17:08:16.912 320 11487.04 99.16 56829.69 88888.00 2018-11-16 17:08:17.412 320 11486.94 99.10 56829.64 88888.00 2018-11-16 17:08:17.912 320 11486.94 99.13 56829.60 88888.00 2018-11-16 17:08:18.412 320 11487.00 99.17 56829.58 88888.00 2018-11-16 17:08:18.912 320 11486.95 99.23 56829.60 88888.00 2018-11-16 17:08:19.412 320 11486.95 99.34 56829.57 88888.00 2018-11-16 17:08:19.912 320 11487.01 99.34 56829.54 88888.00 2018-11-16 17:08:20.412 320 11486.97 99.33 56829.57 88888.00 2018-11-16 17:08:20.912 320 11486.90 99.30 56829.55 88888.00 2018-11-16 17:08:21.412 320 11486.95 99.28 56829.50 88888.00 2018-11-16 17:08:21.912 320 11486.86 99.28 56829.49 88888.00 2018-11-16 17:08:22.412 320 11486.81 99.27 56829.50 88888.00 2018-11-16 17:08:22.912 320 11486.90 99.26 56829.50 88888.00 2018-11-16 17:08:23.412 320 11486.85 99.30 56829.56 88888.00 2018-11-16 17:08:23.912 320 11486.83 99.31 56829.55 88888.00 2018-11-16 17:08:24.412 320 11486.81 99.25 56829.47 88888.00 2018-11-16 17:08:24.912 320 11486.69 99.20 56829.49 88888.00 2018-11-16 17:08:25.412 320 11486.67 99.18 56829.50 88888.00 2018-11-16 17:08:25.912 320 11486.70 99.17 56829.49 88888.00 2018-11-16 17:08:26.412 320 11486.59 99.17 56829.49 88888.00 2018-11-16 17:08:26.912 320 11486.58 99.19 56829.51 88888.00 2018-11-16 17:08:27.412 320 11486.56 99.13 56829.50 88888.00 2018-11-16 17:08:27.912 320 11486.42 99.09 56829.51 88888.00 2018-11-16 17:08:28.412 320 11486.43 99.03 56829.54 88888.00 2018-11-16 17:08:28.912 320 11486.45 99.00 56829.55 88888.00 2018-11-16 17:08:29.412 320 11486.28 99.13 56829.57 88888.00 2018-11-16 17:08:29.912 320 11486.25 99.14 56829.57 88888.00 2018-11-16 17:08:30.412 320 11486.26 99.03 56829.51 88888.00 2018-11-16 17:08:30.912 320 11486.16 98.99 56829.48 88888.00 2018-11-16 17:08:31.412 320 11486.09 99.00 56829.47 88888.00 2018-11-16 17:08:31.912 320 11486.11 98.99 56829.51 88888.00 2018-11-16 17:08:32.412 320 11485.94 98.93 56829.56 88888.00 2018-11-16 17:08:32.912 320 11485.98 98.93 56829.58 88888.00 2018-11-16 17:08:33.412 320 11485.98 98.96 56829.62 88888.00 2018-11-16 17:08:33.912 320 11485.88 98.97 56829.60 88888.00 2018-11-16 17:08:34.412 320 11485.87 98.96 56829.63 88888.00 2018-11-16 17:08:34.912 320 11485.82 98.98 56829.62 88888.00 2018-11-16 17:08:35.412 320 11485.76 98.97 56829.64 88888.00 2018-11-16 17:08:35.912 320 11485.80 98.98 56829.67 88888.00 2018-11-16 17:08:36.412 320 11485.80 98.94 56829.61 88888.00 2018-11-16 17:08:36.912 320 11485.67 98.96 56829.58 88888.00 2018-11-16 17:08:37.412 320 11485.66 98.97 56829.58 88888.00 2018-11-16 17:08:37.912 320 11485.66 98.98 56829.57 88888.00 2018-11-16 17:08:38.412 320 11485.53 99.00 56829.62 88888.00 2018-11-16 17:08:38.912 320 11485.56 98.98 56829.55 88888.00 2018-11-16 17:08:39.412 320 11485.49 98.97 56829.54 88888.00 2018-11-16 17:08:39.912 320 11485.37 99.00 56829.57 88888.00 2018-11-16 17:08:40.412 320 11485.40 99.03 56829.58 88888.00 2018-11-16 17:08:40.912 320 11485.37 99.02 56829.56 88888.00 2018-11-16 17:08:41.412 320 11485.27 99.02 56829.50 88888.00 2018-11-16 17:08:41.912 320 11485.31 99.06 56829.45 88888.00 2018-11-16 17:08:42.412 320 11485.28 99.00 56829.43 88888.00 2018-11-16 17:08:42.912 320 11485.23 99.06 56829.35 88888.00 2018-11-16 17:08:43.412 320 11485.25 99.09 56829.28 88888.00 2018-11-16 17:08:43.912 320 11485.25 99.10 56829.19 88888.00 2018-11-16 17:08:44.412 320 11485.18 99.12 56829.18 88888.00 2018-11-16 17:08:44.912 320 11485.20 99.11 56829.15 88888.00 2018-11-16 17:08:45.412 320 11485.14 99.04 56829.11 88888.00 2018-11-16 17:08:45.912 320 11485.21 99.05 56829.10 88888.00 2018-11-16 17:08:46.912 320 11485.13 98.94 56828.96 88888.00 2018-11-16 17:08:47.412 320 11485.11 98.99 56828.90 88888.00 2018-11-16 17:08:47.912 320 11485.18 99.05 56828.84 88888.00 2018-11-16 17:08:48.412 320 11485.07 99.10 56828.81 88888.00 2018-11-16 17:08:48.912 320 11484.96 99.09 56828.87 88888.00 2018-11-16 17:08:49.412 320 11485.03 99.12 56828.84 88888.00 2018-11-16 17:08:49.912 320 11485.04 99.09 56828.78 88888.00 2018-11-16 17:08:50.412 320 11484.92 99.13 56828.75 88888.00 2018-11-16 17:08:50.912 320 11485.00 99.19 56828.74 88888.00 2018-11-16 17:08:51.412 320 11485.04 99.19 56828.67 88888.00 2018-11-16 17:08:51.912 320 11484.99 99.14 56828.58 88888.00 2018-11-16 17:08:52.412 320 11485.06 99.18 56828.43 88888.00 2018-11-16 17:08:52.912 320 11485.06 99.17 56828.40 88888.00 2018-11-16 17:08:53.412 320 11485.06 99.13 56828.32 88888.00 2018-11-16 17:08:53.912 320 11485.06 99.14 56828.26 88888.00 2018-11-16 17:08:54.412 320 11485.03 99.13 56828.23 88888.00 2018-11-16 17:08:54.912 320 11485.06 99.18 56828.19 88888.00 2018-11-16 17:08:55.412 320 11485.12 99.13 56828.11 88888.00 2018-11-16 17:08:55.912 320 11485.10 99.12 56828.07 88888.00 2018-11-16 17:08:56.912 320 11485.16 99.13 56827.96 88888.00 2018-11-16 17:08:57.412 320 11485.14 99.16 56827.87 88888.00 2018-11-16 17:08:57.912 320 11485.19 99.12 56827.77 88888.00 2018-11-16 17:08:58.412 320 11485.28 99.10 56827.68 88888.00 2018-11-16 17:08:58.912 320 11485.28 99.17 56827.66 88888.00 2018-11-16 17:08:59.412 320 11485.30 99.12 56827.62 88888.00 2018-11-16 17:08:59.912 320 11485.32 99.07 56827.53 88888.00 2018-11-16 17:09:00.412 320 11485.28 99.04 56827.52 88888.00 2018-11-16 17:09:00.912 320 11485.34 98.99 56827.46 88888.00 2018-11-16 17:09:01.412 320 11485.42 99.00 56827.39 88888.00 2018-11-16 17:09:01.912 320 11485.38 98.97 56827.33 88888.00 2018-11-16 17:09:02.412 320 11485.38 98.99 56827.31 88888.00 2018-11-16 17:09:02.912 320 11485.40 98.84 56827.25 88888.00 2018-11-16 17:09:03.412 320 11485.33 98.86 56827.23 88888.00 2018-11-16 17:09:03.912 320 11485.41 98.90 56827.18 88888.00 2018-11-16 17:09:04.412 320 11485.39 98.82 56827.13 88888.00 2018-11-16 17:09:04.912 320 11485.33 98.85 56827.13 88888.00 2018-11-16 17:09:05.412 320 11485.33 98.93 56827.14 88888.00 2018-11-16 17:09:05.912 320 11485.32 98.89 56827.10 88888.00 2018-11-16 17:09:06.912 320 11485.33 98.80 56827.08 88888.00 2018-11-16 17:09:07.412 320 11485.35 98.75 56827.06 88888.00 2018-11-16 17:09:07.912 320 11485.30 98.76 56827.06 88888.00 2018-11-16 17:09:08.412 320 11485.26 98.82 56827.06 88888.00 2018-11-16 17:09:08.912 320 11485.24 98.71 56827.03 88888.00 2018-11-16 17:09:09.412 320 11485.20 98.71 56827.05 88888.00 2018-11-16 17:09:09.912 320 11485.26 98.71 56827.01 88888.00 2018-11-16 17:09:10.412 320 11485.21 98.58 56827.01 88888.00 2018-11-16 17:09:10.912 320 11485.08 98.53 56826.97 88888.00 2018-11-16 17:09:11.412 320 11485.12 98.48 56826.99 88888.00 2018-11-16 17:09:11.912 320 11485.10 98.52 56827.03 88888.00 2018-11-16 17:09:12.412 320 11485.05 98.52 56826.95 88888.00 2018-11-16 17:09:12.912 320 11485.03 98.53 56826.93 88888.00 2018-11-16 17:09:13.412 320 11484.98 98.50 56826.95 88888.00 2018-11-16 17:09:13.912 320 11484.87 98.53 56826.95 88888.00 2018-11-16 17:09:14.412 320 11484.89 98.59 56826.89 88888.00 2018-11-16 17:09:14.912 320 11484.84 98.55 56826.87 88888.00 2018-11-16 17:09:15.412 320 11484.77 98.53 56826.85 88888.00 2018-11-16 17:09:15.912 320 11484.83 98.55 56826.84 88888.00 2018-11-16 17:09:16.412 320 11484.80 98.56 56826.76 88888.00 2018-11-16 17:09:16.912 320 11484.76 98.59 56826.73 88888.00 2018-11-16 17:09:17.912 320 11484.78 98.55 56826.69 88888.00 2018-11-16 17:09:18.412 320 11484.70 98.59 56826.67 88888.00 2018-11-16 17:09:18.912 320 11484.71 98.59 56826.63 88888.00 2018-11-16 17:09:19.412 320 11484.69 98.57 56826.63 88888.00 2018-11-16 17:09:19.912 320 11484.64 98.57 56826.63 88888.00 2018-11-16 17:09:20.412 320 11484.66 98.60 56826.63 88888.00 2018-11-16 17:09:20.912 320 11484.61 98.65 56826.62 88888.00 2018-11-16 17:09:21.412 320 11484.55 98.68 56826.63 88888.00 2018-11-16 17:09:21.912 320 11484.61 98.65 56826.62 88888.00 2018-11-16 17:09:22.412 320 11484.57 98.65 56826.62 88888.00 2018-11-16 17:09:22.912 320 11484.50 98.66 56826.67 88888.00 2018-11-16 17:09:23.412 320 11484.52 98.66 56826.73 88888.00 2018-11-16 17:09:23.912 320 11484.48 98.59 56826.74 88888.00 2018-11-16 17:09:24.412 320 11484.45 98.65 56826.74 88888.00 2018-11-16 17:09:24.912 320 11484.47 98.66 56826.72 88888.00 2018-11-16 17:09:25.412 320 11484.44 98.63 56826.74 88888.00 2018-11-16 17:09:25.912 320 11484.48 98.60 56826.75 88888.00 2018-11-16 17:09:26.412 320 11484.52 98.52 56826.80 88888.00 2018-11-16 17:09:26.912 320 11484.40 98.56 56826.74 88888.00 2018-11-16 17:09:27.412 320 11484.40 98.57 56826.79 88888.00 2018-11-16 17:09:27.912 320 11484.44 98.51 56826.78 88888.00 2018-11-16 17:09:28.412 320 11484.41 98.52 56826.81 88888.00 2018-11-16 17:09:28.912 320 11484.38 98.50 56826.85 88888.00 2018-11-16 17:09:29.412 320 11484.38 98.57 56826.81 88888.00 2018-11-16 17:09:29.912 320 11484.36 98.52 56826.78 88888.00 2018-11-16 17:09:30.412 320 11484.37 98.51 56826.80 88888.00 2018-11-16 17:09:30.912 320 11484.43 98.39 56826.81 88888.00 2018-11-16 17:09:31.412 320 11484.38 98.37 56826.84 88888.00 2018-11-16 17:09:31.912 320 11484.37 98.38 56826.82 88888.00 2018-11-16 17:09:32.412 320 11484.44 98.39 56826.82 88888.00 2018-11-16 17:09:32.913 320 11484.40 98.41 56826.84 88888.00 2018-11-16 17:09:33.413 320 11484.38 98.34 56826.89 88888.00 2018-11-16 17:09:33.913 320 11484.41 98.25 56826.98 88888.00 2018-11-16 17:09:34.413 320 11484.36 98.22 56827.01 88888.00 2018-11-16 17:09:34.913 320 11484.42 98.21 56827.06 88888.00 2018-11-16 17:09:35.413 320 11484.44 98.18 56827.17 88888.00 2018-11-16 17:09:35.913 320 11484.36 98.09 56827.21 88888.00 2018-11-16 17:09:36.413 320 11484.35 98.02 56827.26 88888.00 2018-11-16 17:09:36.913 320 11484.36 97.98 56827.27 88888.00 2018-11-16 17:09:37.413 320 11484.31 97.89 56827.21 88888.00 2018-11-16 17:09:37.913 320 11484.30 97.96 56827.20 88888.00 2018-11-16 17:09:38.413 320 11484.38 97.92 56827.20 88888.00 2018-11-16 17:09:38.913 320 11484.33 97.89 56827.24 88888.00 2018-11-16 17:09:39.413 320 11484.33 97.91 56827.27 88888.00 2018-11-16 17:09:39.913 320 11484.34 97.89 56827.36 88888.00 2018-11-16 17:09:40.413 320 11484.24 97.82 56827.36 88888.00 2018-11-16 17:09:40.913 320 11484.29 97.77 56827.42 88888.00 2018-11-16 17:09:41.413 320 11484.29 97.71 56827.48 88888.00 2018-11-16 17:09:41.913 320 11484.21 97.66 56827.52 88888.00 2018-11-16 17:09:42.413 320 11484.22 97.68 56827.55 88888.00 2018-11-16 17:09:42.913 320 11484.23 97.57 56827.55 88888.00 2018-11-16 17:09:43.413 320 11484.13 97.47 56827.57 88888.00 2018-11-16 17:09:43.913 320 11484.23 97.41 56827.58 88888.00 2018-11-16 17:09:44.413 320 11484.26 97.37 56827.62 88888.00 2018-11-16 17:09:44.913 320 11484.19 97.35 56827.65 88888.00 2018-11-16 17:09:45.413 320 11484.21 97.33 56827.64 88888.00 2018-11-16 17:09:45.913 320 11484.20 97.34 56827.65 88888.00 2018-11-16 17:09:46.413 320 11484.07 97.35 56827.66 88888.00 2018-11-16 17:09:46.913 320 11484.10 97.21 56827.64 88888.00 2018-11-16 17:09:47.413 320 11484.08 97.12 56827.65 88888.00 2018-11-16 17:09:47.913 320 11483.99 97.15 56827.66 88888.00 2018-11-16 17:09:48.413 320 11483.99 97.12 56827.65 88888.00 2018-11-16 17:09:48.913 320 11484.01 97.01 56827.70 88888.00 2018-11-16 17:09:49.413 320 11483.96 96.98 56827.69 88888.00 2018-11-16 17:09:49.913 320 11484.02 97.00 56827.70 88888.00 2018-11-16 17:09:50.413 320 11483.96 97.00 56827.70 88888.00 2018-11-16 17:09:50.913 320 11483.92 96.98 56827.62 88888.00 2018-11-16 17:09:51.413 320 11483.94 96.96 56827.65 88888.00 2018-11-16 17:09:51.913 320 11483.93 96.89 56827.65 88888.00 2018-11-16 17:09:52.413 320 11483.85 96.78 56827.62 88888.00 2018-11-16 17:09:52.913 320 11483.92 96.76 56827.53 88888.00 2018-11-16 17:09:53.413 320 11483.88 96.61 56827.51 88888.00 2018-11-16 17:09:53.913 320 11483.92 96.61 56827.49 88888.00 2018-11-16 17:09:54.413 320 11483.99 96.65 56827.45 88888.00 2018-11-16 17:09:54.913 320 11483.88 96.60 56827.39 88888.00 2018-11-16 17:09:55.413 320 11483.85 96.54 56827.37 88888.00 2018-11-16 17:09:55.913 320 11483.98 96.48 56827.36 88888.00 2018-11-16 17:09:56.413 320 11483.92 96.45 56827.31 88888.00 2018-11-16 17:09:56.913 320 11483.88 96.39 56827.30 88888.00 2018-11-16 17:09:57.413 320 11483.89 96.33 56827.23 88888.00 2018-11-16 17:09:57.913 320 11483.89 96.26 56827.18 88888.00 2018-11-16 17:09:58.413 320 11483.92 96.26 56827.14 88888.00 2018-11-16 17:09:58.913 320 11483.99 96.15 56827.11 88888.00 2018-11-16 17:09:59.413 320 11483.92 96.12 56827.05 88888.00 2018-11-16 17:09:59.913 320 11483.86 96.15 56827.00 88888.00 2018-11-16 17:10:00.413 320 11483.92 96.11 56826.98 88888.00 2018-11-16 17:10:00.913 320 11483.92 96.01 56826.92 88888.00 2018-11-16 17:10:01.413 320 11483.88 95.93 56826.93 88888.00 2018-11-16 17:10:01.913 320 11483.98 95.90 56826.93 88888.00 2018-11-16 17:10:02.413 320 11483.99 95.86 56826.94 88888.00 2018-11-16 17:10:02.913 320 11483.92 95.83 56826.92 88888.00 2018-11-16 17:10:03.413 320 11484.05 95.74 56826.88 88888.00 2018-11-16 17:10:03.913 320 11484.01 95.71 56826.86 88888.00 2018-11-16 17:10:04.413 320 11484.05 95.64 56826.86 88888.00 2018-11-16 17:10:04.913 320 11484.10 95.49 56826.89 88888.00 2018-11-16 17:10:05.413 320 11484.05 95.47 56826.93 88888.00 2018-11-16 17:10:05.913 320 11484.01 95.49 56826.94 88888.00 2018-11-16 17:10:06.413 320 11484.10 95.45 56826.95 88888.00 2018-11-16 17:10:06.913 320 11484.06 95.39 56826.95 88888.00 2018-11-16 17:10:07.413 320 11484.07 95.36 56826.97 88888.00 2018-11-16 17:10:07.913 320 11484.14 95.35 56826.97 88888.00 2018-11-16 17:10:08.413 320 11484.10 95.28 56826.99 88888.00 2018-11-16 17:10:08.913 320 11484.05 95.25 56827.08 88888.00 2018-11-16 17:10:09.913 320 11484.07 95.19 56827.25 88888.00 2018-11-16 17:10:10.413 320 11484.07 95.22 56827.37 88888.00 2018-11-16 17:10:10.913 320 11484.10 95.18 56827.44 88888.00 2018-11-16 17:10:11.413 320 11484.01 95.10 56827.45 88888.00 2018-11-16 17:10:11.913 320 11483.98 95.11 56827.56 88888.00 2018-11-16 17:10:12.413 320 11484.01 95.01 56827.58 88888.00 2018-11-16 17:10:12.913 320 11483.92 94.97 56827.69 88888.00 2018-11-16 17:10:13.413 320 11483.91 94.94 56827.80 88888.00 2018-11-16 17:10:13.913 320 11483.95 95.03 56827.91 88888.00 2018-11-16 17:10:14.413 320 11483.84 95.08 56827.96 88888.00 2018-11-16 17:10:14.913 320 11483.91 95.06 56828.03 88888.00 2018-11-16 17:10:15.413 320 11483.92 95.02 56828.14 88888.00 2018-11-16 17:10:15.913 320 11483.80 95.01 56828.29 88888.00 2018-11-16 17:10:16.413 320 11483.79 94.98 56828.35 88888.00 2018-11-16 17:10:16.913 320 11483.74 94.96 56828.47 88888.00 2018-11-16 17:10:17.413 320 11483.69 94.99 56828.59 88888.00 2018-11-16 17:10:17.913 320 11483.72 95.02 56828.70 88888.00 2018-11-16 17:10:18.413 320 11483.66 95.01 56828.78 88888.00 2018-11-16 17:10:18.913 320 11483.58 94.99 56828.86 88888.00 2018-11-16 17:10:19.413 320 11483.57 95.03 56828.93 88888.00 2018-11-16 17:10:19.913 320 11483.55 95.02 56828.98 88888.00 2018-11-16 17:10:20.413 320 11483.50 95.02 56829.10 88888.00 2018-11-16 17:10:20.913 320 11483.48 95.02 56829.22 88888.00 2018-11-16 17:10:21.413 320 11483.45 94.95 56829.24 88888.00 2018-11-16 17:10:21.913 320 11483.44 94.95 56829.29 88888.00 2018-11-16 17:10:22.413 320 11483.48 94.92 56829.31 88888.00 2018-11-16 17:10:22.913 320 11483.45 94.94 56829.39 88888.00 2018-11-16 17:10:23.413 320 11483.37 94.91 56829.42 88888.00 2018-11-16 17:10:23.913 320 11483.45 94.87 56829.41 88888.00 2018-11-16 17:10:24.413 320 11483.44 94.89 56829.37 88888.00 2018-11-16 17:10:24.913 320 11483.41 94.88 56829.43 88888.00 2018-11-16 17:10:25.413 320 11483.48 94.85 56829.51 88888.00 2018-11-16 17:10:25.913 320 11483.44 94.77 56829.50 88888.00 2018-11-16 17:10:26.413 320 11483.40 94.83 56829.54 88888.00 2018-11-16 17:10:26.913 320 11483.46 94.87 56829.56 88888.00 2018-11-16 17:10:27.913 320 11483.39 94.79 56829.56 88888.00 2018-11-16 17:10:28.413 320 11483.51 94.72 56829.61 88888.00 2018-11-16 17:10:28.913 320 11483.47 94.68 56829.57 88888.00 2018-11-16 17:10:29.413 320 11483.44 94.68 56829.51 88888.00 2018-11-16 17:10:29.913 320 11483.53 94.68 56829.47 88888.00 2018-11-16 17:10:30.413 320 11483.55 94.61 56829.45 88888.00 2018-11-16 17:10:30.913 320 11483.58 94.60 56829.47 88888.00 2018-11-16 17:10:31.413 320 11483.61 94.55 56829.41 88888.00 2018-11-16 17:10:31.913 320 11483.62 94.43 56829.39 88888.00 2018-11-16 17:10:32.413 320 11483.60 94.43 56829.41 88888.00 2018-11-16 17:10:32.913 320 11483.67 94.40 56829.39 88888.00 2018-11-16 17:10:33.413 320 11483.69 94.33 56829.34 88888.00 2018-11-16 17:10:33.913 320 11483.75 94.31 56829.29 88888.00 2018-11-16 17:10:34.413 320 11483.85 94.26 56829.23 88888.00 2018-11-16 17:10:34.913 320 11483.81 94.17 56829.24 88888.00 2018-11-16 17:10:35.413 320 11483.75 94.16 56829.18 88888.00 2018-11-16 17:10:35.913 320 11483.85 94.09 56829.16 88888.00 2018-11-16 17:10:36.413 320 11483.85 94.00 56829.13 88888.00 2018-11-16 17:10:36.913 320 11483.84 93.97 56829.09 88888.00 2018-11-16 17:10:37.413 320 11483.93 94.00 56829.07 88888.00 2018-11-16 17:10:37.913 320 11483.88 93.93 56829.09 88888.00 2018-11-16 17:10:38.413 320 11483.92 93.94 56829.07 88888.00 2018-11-16 17:10:38.913 320 11484.00 93.94 56829.05 88888.00 2018-11-16 17:10:39.413 320 11483.89 93.92 56829.00 88888.00 2018-11-16 17:10:39.913 320 11483.91 93.89 56829.00 88888.00 2018-11-16 17:10:40.413 320 11483.99 93.86 56829.02 88888.00 2018-11-16 17:10:40.913 320 11483.98 93.82 56829.03 88888.00 2018-11-16 17:10:41.413 320 11484.01 93.80 56829.05 88888.00 2018-11-16 17:10:41.913 320 11484.03 93.79 56829.09 88888.00 2018-11-16 17:10:42.413 320 11483.99 93.80 56829.15 88888.00 2018-11-16 17:10:42.913 320 11483.99 93.77 56829.20 88888.00 2018-11-16 17:10:43.413 320 11483.95 93.79 56829.20 88888.00 2018-11-16 17:10:43.913 320 11483.88 93.79 56829.29 88888.00 2018-11-16 17:10:44.413 320 11483.89 93.76 56829.37 88888.00 2018-11-16 17:10:44.913 320 11483.98 93.77 56829.41 88888.00 2018-11-16 17:10:45.413 320 11483.96 93.76 56829.42 88888.00 2018-11-16 17:10:45.913 320 11483.94 93.75 56829.45 88888.00 2018-11-16 17:10:46.413 320 11484.01 93.73 56829.45 88888.00 2018-11-16 17:10:46.913 320 11483.94 93.76 56829.48 88888.00 2018-11-16 17:10:47.413 320 11483.96 93.74 56829.52 88888.00 2018-11-16 17:10:47.913 320 11484.00 93.72 56829.55 88888.00 2018-11-16 17:10:48.413 320 11483.93 93.73 56829.58 88888.00 2018-11-16 17:10:48.913 320 11483.94 93.70 56829.69 88888.00 2018-11-16 17:10:49.413 320 11483.93 93.66 56829.71 88888.00 2018-11-16 17:10:49.913 320 11483.91 93.65 56829.67 88888.00 2018-11-16 17:10:50.413 320 11483.93 93.66 56829.69 88888.00 2018-11-16 17:10:50.913 320 11483.94 93.61 56829.75 88888.00 2018-11-16 17:10:51.413 320 11483.91 93.56 56829.76 88888.00 2018-11-16 17:10:51.913 320 11483.94 93.55 56829.76 88888.00 2018-11-16 17:10:52.413 320 11483.92 93.53 56829.80 88888.00 2018-11-16 17:10:52.913 320 11483.81 93.49 56829.82 88888.00 2018-11-16 17:10:53.413 320 11483.84 93.49 56829.82 88888.00 2018-11-16 17:10:53.913 320 11483.87 93.40 56829.83 88888.00 2018-11-16 17:10:54.413 320 11483.82 93.35 56829.84 88888.00 2018-11-16 17:10:54.913 320 11483.92 93.33 56829.80 88888.00 2018-11-16 17:10:55.413 320 11483.91 93.29 56829.76 88888.00 2018-11-16 17:10:55.913 320 11483.87 93.27 56829.81 88888.00 2018-11-16 17:10:56.413 320 11483.92 93.25 56829.80 88888.00 2018-11-16 17:10:56.913 320 11483.96 93.15 56829.77 88888.00 2018-11-16 17:10:57.413 320 11483.96 93.13 56829.71 88888.00 2018-11-16 17:10:57.913 320 11483.95 93.08 56829.67 88888.00 2018-11-16 17:10:58.413 320 11483.95 93.02 56829.68 88888.00 2018-11-16 17:10:58.913 320 11483.91 93.00 56829.65 88888.00 2018-11-16 17:10:59.413 320 11483.95 93.00 56829.61 88888.00 2018-11-16 17:10:59.913 320 11483.92 92.98 56829.56 88888.00 2018-11-16 17:11:00.413 320 11483.91 93.01 56829.55 88888.00 2018-11-16 17:11:01.413 320 11483.92 92.95 56829.60 88888.00 2018-11-16 17:11:01.913 320 11483.87 92.94 56829.57 88888.00 2018-11-16 17:11:02.413 320 11483.98 92.93 56829.61 88888.00 2018-11-16 17:11:02.913 320 11484.00 92.85 56829.61 88888.00 2018-11-16 17:11:03.413 320 11483.94 92.91 56829.58 88888.00 2018-11-16 17:11:03.913 320 11483.93 92.93 56829.65 88888.00 2018-11-16 17:11:04.413 320 11483.93 92.92 56829.69 88888.00 2018-11-16 17:11:04.913 320 11483.91 92.91 56829.69 88888.00 2018-11-16 17:11:05.413 320 11483.94 92.92 56829.67 88888.00 2018-11-16 17:11:05.913 320 11483.95 92.88 56829.70 88888.00 2018-11-16 17:11:06.413 320 11483.84 92.91 56829.76 88888.00 2018-11-16 17:11:06.913 320 11483.89 92.90 56829.83 88888.00 2018-11-16 17:11:07.413 320 11483.89 92.85 56829.93 88888.00 2018-11-16 17:11:07.913 320 11483.92 92.87 56830.00 88888.00 2018-11-16 17:11:08.413 320 11483.99 92.91 56830.00 88888.00 2018-11-16 17:11:08.913 320 11483.92 92.85 56830.01 88888.00 2018-11-16 17:11:09.413 320 11483.86 92.88 56830.08 88888.00 2018-11-16 17:11:09.913 320 11483.89 92.92 56830.10 88888.00 2018-11-16 17:11:10.413 320 11483.87 92.94 56830.18 88888.00 2018-11-16 17:11:11.413 320 11483.94 92.95 56830.33 88888.00 2018-11-16 17:11:11.913 320 11483.88 92.97 56830.33 88888.00 2018-11-16 17:11:12.413 320 11483.89 92.98 56830.33 88888.00 2018-11-16 17:11:12.913 320 11483.99 92.98 56830.42 88888.00 2018-11-16 17:11:13.413 320 11484.01 93.00 56830.48 88888.00 2018-11-16 17:11:13.913 320 11484.06 93.05 56830.51 88888.00 2018-11-16 17:11:14.413 320 11484.14 93.06 56830.59 88888.00 2018-11-16 17:11:14.913 320 11484.10 93.00 56830.63 88888.00 2018-11-16 17:11:15.413 320 11484.08 93.07 56830.69 88888.00 2018-11-16 17:11:15.913 320 11484.12 93.12 56830.69 88888.00 2018-11-16 17:11:16.413 320 11484.14 93.09 56830.67 88888.00 2018-11-16 17:11:16.913 320 11484.19 93.12 56830.74 88888.00 2018-11-16 17:11:17.413 320 11484.30 93.14 56830.83 88888.00 2018-11-16 17:11:17.913 320 11484.24 93.15 56830.78 88888.00 2018-11-16 17:11:18.413 320 11484.28 93.18 56830.82 88888.00 2018-11-16 17:11:18.913 320 11484.33 93.14 56830.87 88888.00 2018-11-16 17:11:19.413 320 11484.31 93.14 56830.90 88888.00 2018-11-16 17:11:19.913 320 11484.42 93.19 56830.86 88888.00 2018-11-16 17:11:20.413 320 11484.44 93.17 56830.86 88888.00 2018-11-16 17:11:20.913 320 11484.36 93.14 56830.82 88888.00 2018-11-16 17:11:21.413 320 11484.42 93.15 56830.83 88888.00 2018-11-16 17:11:21.913 320 11484.48 93.11 56830.84 88888.00 2018-11-16 17:11:22.413 320 11484.41 93.05 56830.83 88888.00 2018-11-16 17:11:22.913 320 11484.51 93.00 56830.84 88888.00 2018-11-16 17:11:23.413 320 11484.56 92.99 56830.86 88888.00 2018-11-16 17:11:23.913 320 11484.44 92.95 56830.82 88888.00 2018-11-16 17:11:24.413 320 11484.57 92.94 56830.85 88888.00 2018-11-16 17:11:24.913 320 11484.63 92.92 56830.86 88888.00 2018-11-16 17:11:25.413 320 11484.64 92.91 56830.89 88888.00 2018-11-16 17:11:25.913 320 11484.68 92.91 56830.92 88888.00 2018-11-16 17:11:26.413 320 11484.70 92.84 56830.92 88888.00 2018-11-16 17:11:26.913 320 11484.66 92.75 56830.93 88888.00 2018-11-16 17:11:27.413 320 11484.73 92.74 56830.85 88888.00 2018-11-16 17:11:27.913 320 11484.78 92.73 56830.76 88888.00 2018-11-16 17:11:28.413 320 11484.72 92.66 56830.80 88888.00 2018-11-16 17:11:28.913 320 11484.76 92.59 56830.74 88888.00 2018-11-16 17:11:29.413 320 11484.75 92.50 56830.72 88888.00 2018-11-16 17:11:29.913 320 11484.65 92.47 56830.71 88888.00 2018-11-16 17:11:30.413 320 11484.66 92.43 56830.72 88888.00 2018-11-16 17:11:30.913 320 11484.70 92.33 56830.70 88888.00 2018-11-16 17:11:31.413 320 11484.72 92.30 56830.66 88888.00 2018-11-16 17:11:31.913 320 11484.82 92.34 56830.66 88888.00 2018-11-16 17:11:32.404 320 11484.75 92.29 56830.64 88888.00 2018-11-16 17:11:32.904 320 11484.71 92.23 56830.65 88888.00 2018-11-16 17:11:33.404 320 11484.79 92.22 56830.64 88888.00 2018-11-16 17:11:33.904 320 11484.72 92.13 56830.61 88888.00 2018-11-16 17:11:34.404 320 11484.66 92.09 56830.65 88888.00 2018-11-16 17:11:34.904 320 11484.69 92.04 56830.66 88888.00 2018-11-16 17:11:35.404 320 11484.58 91.97 56830.70 88888.00 2018-11-16 17:11:35.904 320 11484.58 92.02 56830.77 88888.00 2018-11-16 17:11:36.404 320 11484.63 91.98 56830.77 88888.00 2018-11-16 17:11:36.904 320 11484.56 91.96 56830.78 88888.00 2018-11-16 17:11:37.404 320 11484.54 91.93 56830.78 88888.00 2018-11-16 17:11:37.904 320 11484.57 91.86 56830.80 88888.00 2018-11-16 17:11:38.404 320 11484.51 91.81 56830.82 88888.00 2018-11-16 17:11:38.904 320 11484.50 91.83 56830.85 88888.00 2018-11-16 17:11:39.404 320 11484.47 91.79 56830.82 88888.00 2018-11-16 17:11:39.904 320 11484.36 91.77 56830.85 88888.00 2018-11-16 17:11:40.404 320 11484.31 91.77 56830.92 88888.00 2018-11-16 17:11:40.904 320 11484.34 91.78 56830.96 88888.00 2018-11-16 17:11:41.404 320 11484.22 91.72 56831.02 88888.00 2018-11-16 17:11:41.904 320 11484.16 91.72 56831.04 88888.00 2018-11-16 17:11:42.404 320 11484.17 91.77 56831.10 88888.00 2018-11-16 17:11:42.904 320 11484.14 91.75 56831.23 88888.00 2018-11-16 17:11:43.404 320 11484.13 91.72 56831.23 88888.00 2018-11-16 17:11:43.904 320 11484.10 91.70 56831.28 88888.00 2018-11-16 17:11:44.404 320 11483.99 91.70 56831.37 88888.00 2018-11-16 17:11:44.904 320 11483.98 91.69 56831.40 88888.00 2018-11-16 17:11:45.404 320 11483.93 91.68 56831.47 88888.00 2018-11-16 17:11:45.904 320 11483.82 91.68 56831.50 88888.00 2018-11-16 17:11:46.404 320 11483.82 91.70 56831.56 88888.00 2018-11-16 17:11:46.904 320 11483.84 91.71 56831.61 88888.00 2018-11-16 17:11:47.404 320 11483.75 91.74 56831.68 88888.00 2018-11-16 17:11:47.904 320 11483.74 91.71 56831.64 88888.00 2018-11-16 17:11:48.404 320 11483.75 91.65 56831.64 88888.00 2018-11-16 17:11:48.904 320 11483.73 91.69 56831.66 88888.00 2018-11-16 17:11:49.404 320 11483.72 91.74 56831.68 88888.00 2018-11-16 17:11:49.904 320 11483.73 91.75 56831.66 88888.00 2018-11-16 17:11:50.404 320 11483.69 91.76 56831.67 88888.00 2018-11-16 17:11:50.904 320 11483.69 91.75 56831.69 88888.00 2018-11-16 17:11:51.404 320 11483.61 91.74 56831.67 88888.00 2018-11-16 17:11:51.904 320 11483.57 91.75 56831.66 88888.00 2018-11-16 17:11:52.904 320 11483.60 91.74 56831.64 88888.00 2018-11-16 17:11:53.404 320 11483.61 91.76 56831.62 88888.00 2018-11-16 17:11:53.904 320 11483.69 91.71 56831.64 88888.00 2018-11-16 17:11:54.404 320 11483.64 91.69 56831.60 88888.00 2018-11-16 17:11:54.904 320 11483.62 91.74 56831.56 88888.00 2018-11-16 17:11:55.404 320 11483.72 91.72 56831.54 88888.00 2018-11-16 17:11:55.904 320 11483.73 91.65 56831.46 88888.00 2018-11-16 17:11:56.404 320 11483.73 91.63 56831.40 88888.00 2018-11-16 17:11:56.904 320 11483.81 91.71 56831.36 88888.00 2018-11-16 17:11:57.404 320 11483.79 91.69 56831.29 88888.00 2018-11-16 17:11:57.904 320 11483.79 91.68 56831.18 88888.00 2018-11-16 17:11:58.404 320 11483.91 91.70 56831.08 88888.00 2018-11-16 17:11:58.904 320 11483.86 91.70 56830.99 88888.00 2018-11-16 17:11:59.404 320 11483.88 91.66 56830.99 88888.00 2018-11-16 17:11:59.904 320 11483.98 91.63 56830.92 88888.00 2018-11-16 17:12:00.904 320 11483.92 91.64 56830.76 88888.00 2018-11-16 17:12:01.404 320 11484.03 91.58 56830.65 88888.00 2018-11-16 17:12:01.904 320 11484.01 91.52 56830.63 88888.00 2018-11-16 17:12:02.404 320 11484.08 91.49 56830.53 88888.00 2018-11-16 17:12:02.904 320 11484.13 91.45 56830.45 88888.00 2018-11-16 17:12:03.404 320 11484.03 91.43 56830.39 88888.00 2018-11-16 17:12:03.904 320 11484.08 91.44 56830.33 88888.00 2018-11-16 17:12:04.404 320 11484.15 91.36 56830.31 88888.00 2018-11-16 17:12:04.904 320 11484.13 91.30 56830.19 88888.00 2018-11-16 17:12:05.404 320 11484.14 91.30 56830.14 88888.00 2018-11-16 17:12:05.904 320 11484.21 91.29 56830.06 88888.00 2018-11-16 17:12:06.404 320 11484.16 91.22 56829.99 88888.00 2018-11-16 17:12:06.904 320 11484.15 91.21 56829.94 88888.00 2018-11-16 17:12:07.404 320 11484.15 91.15 56829.86 88888.00 2018-11-16 17:12:07.904 320 11484.14 91.08 56829.82 88888.00 2018-11-16 17:12:08.404 320 11484.14 91.06 56829.79 88888.00 2018-11-16 17:12:08.904 320 11484.17 91.09 56829.71 88888.00 2018-11-16 17:12:09.404 320 11484.06 91.06 56829.69 88888.00 2018-11-16 17:12:09.904 320 11484.09 91.00 56829.67 88888.00 2018-11-16 17:12:10.404 320 11484.08 90.95 56829.67 88888.00 2018-11-16 17:12:10.904 320 11483.95 90.91 56829.65 88888.00 2018-11-16 17:12:11.404 320 11483.99 90.88 56829.61 88888.00 2018-11-16 17:12:11.904 320 11483.95 90.87 56829.60 88888.00 2018-11-16 17:12:12.404 320 11483.92 90.81 56829.57 88888.00 2018-11-16 17:12:12.904 320 11483.91 90.81 56829.58 88888.00 2018-11-16 17:12:13.404 320 11483.92 90.76 56829.62 88888.00 2018-11-16 17:12:13.904 320 11483.86 90.75 56829.63 88888.00 2018-11-16 17:12:14.404 320 11483.91 90.80 56829.67 88888.00 2018-11-16 17:12:14.904 320 11483.78 90.74 56829.67 88888.00 2018-11-16 17:12:15.404 320 11483.71 90.72 56829.71 88888.00 2018-11-16 17:12:15.904 320 11483.78 90.69 56829.77 88888.00 2018-11-16 17:12:16.404 320 11483.77 90.66 56829.86 88888.00 2018-11-16 17:12:16.904 320 11483.60 90.67 56829.86 88888.00 2018-11-16 17:12:17.404 320 11483.62 90.64 56829.88 88888.00 2018-11-16 17:12:17.904 320 11483.60 90.61 56829.94 88888.00 2018-11-16 17:12:18.404 320 11483.48 90.61 56830.01 88888.00 2018-11-16 17:12:18.904 320 11483.44 90.66 56830.07 88888.00 2018-11-16 17:12:19.404 320 11483.38 90.67 56830.16 88888.00 2018-11-16 17:12:19.904 320 11483.31 90.66 56830.20 88888.00 2018-11-16 17:12:20.404 320 11483.34 90.68 56830.29 88888.00 2018-11-16 17:12:20.904 320 11483.27 90.67 56830.35 88888.00 2018-11-16 17:12:21.404 320 11483.19 90.67 56830.40 88888.00 2018-11-16 17:12:21.904 320 11483.10 90.63 56830.41 88888.00 2018-11-16 17:12:22.404 320 11483.05 90.67 56830.40 88888.00 2018-11-16 17:12:22.904 320 11483.02 90.74 56830.47 88888.00 2018-11-16 17:12:23.404 320 11483.05 90.67 56830.50 88888.00 2018-11-16 17:12:24.404 320 11482.88 90.59 56830.51 88888.00 2018-11-16 17:12:24.904 320 11482.87 90.57 56830.56 88888.00 2018-11-16 17:12:25.404 320 11482.77 90.55 56830.61 88888.00 2018-11-16 17:12:25.904 320 11482.74 90.57 56830.53 88888.00 2018-11-16 17:12:26.404 320 11482.70 90.59 56830.57 88888.00 2018-11-16 17:12:26.904 320 11482.61 90.56 56830.56 88888.00 2018-11-16 17:12:27.404 320 11482.52 90.60 56830.66 88888.00 2018-11-16 17:12:27.904 320 11482.61 90.63 56830.70 88888.00 2018-11-16 17:12:28.404 320 11482.54 90.57 56830.69 88888.00 2018-11-16 17:12:28.904 320 11482.48 90.59 56830.67 88888.00 2018-11-16 17:12:29.404 320 11482.52 90.57 56830.65 88888.00 2018-11-16 17:12:29.904 320 11482.41 90.53 56830.57 88888.00 2018-11-16 17:12:30.404 320 11482.34 90.54 56830.53 88888.00 2018-11-16 17:12:30.904 320 11482.38 90.46 56830.57 88888.00 2018-11-16 17:12:31.404 320 11482.27 90.46 56830.64 88888.00 2018-11-16 17:12:31.904 320 11482.18 90.43 56830.59 88888.00 2018-11-16 17:12:32.404 320 11482.21 90.35 56830.56 88888.00 2018-11-16 17:12:32.904 320 11482.16 90.32 56830.56 88888.00 2018-11-16 17:12:33.404 320 11482.21 90.36 56830.52 88888.00 2018-11-16 17:12:34.404 320 11482.15 90.30 56830.46 88888.00 2018-11-16 17:12:34.904 320 11482.13 90.26 56830.42 88888.00 2018-11-16 17:12:35.404 320 11482.16 90.23 56830.42 88888.00 2018-11-16 17:12:35.904 320 11482.12 90.23 56830.41 88888.00 2018-11-16 17:12:36.404 320 11482.14 90.21 56830.41 88888.00 2018-11-16 17:12:36.904 320 11482.15 90.13 56830.37 88888.00 2018-11-16 17:12:37.404 320 11482.09 90.08 56830.28 88888.00 2018-11-16 17:12:37.904 320 11482.07 90.09 56830.24 88888.00 2018-11-16 17:12:38.404 320 11482.06 90.09 56830.22 88888.00 2018-11-16 17:12:38.904 320 11482.00 90.05 56830.14 88888.00 2018-11-16 17:12:39.404 320 11482.02 90.06 56830.12 88888.00 2018-11-16 17:12:39.904 320 11482.05 90.00 56830.02 88888.00 2018-11-16 17:12:40.404 320 11481.93 89.98 56830.01 88888.00 2018-11-16 17:12:40.904 320 11481.90 89.98 56829.99 88888.00 2018-11-16 17:12:41.404 320 11481.92 89.91 56829.90 88888.00 2018-11-16 17:12:41.904 320 11481.86 89.89 56829.83 88888.00 2018-11-16 17:12:42.404 320 11481.95 89.91 56829.75 88888.00 2018-11-16 17:12:42.904 320 11481.98 89.86 56829.73 88888.00 2018-11-16 17:12:43.404 320 11481.95 89.86 56829.65 88888.00 2018-11-16 17:12:43.904 320 11481.97 89.80 56829.60 88888.00 2018-11-16 17:12:44.404 320 11481.84 89.77 56829.55 88888.00 2018-11-16 17:12:44.904 320 11481.77 89.74 56829.54 88888.00 2018-11-16 17:12:45.404 320 11481.76 89.77 56829.50 88888.00 2018-11-16 17:12:45.904 320 11481.77 89.70 56829.48 88888.00 2018-11-16 17:12:46.404 320 11481.70 89.72 56829.42 88888.00 2018-11-16 17:12:46.904 320 11481.69 89.74 56829.34 88888.00 2018-11-16 17:12:47.404 320 11481.67 89.70 56829.31 88888.00 2018-11-16 17:12:47.904 320 11481.64 89.67 56829.30 88888.00 2018-11-16 17:12:48.404 320 11481.70 89.67 56829.18 88888.00 2018-11-16 17:12:48.904 320 11481.63 89.67 56829.20 88888.00 2018-11-16 17:12:49.404 320 11481.57 89.70 56829.23 88888.00 2018-11-16 17:12:49.904 320 11481.59 89.70 56829.19 88888.00 2018-11-16 17:12:50.404 320 11481.55 89.65 56829.15 88888.00 2018-11-16 17:12:50.904 320 11481.50 89.64 56829.16 88888.00 2018-11-16 17:12:51.404 320 11481.52 89.64 56829.22 88888.00 2018-11-16 17:12:51.904 320 11481.43 89.67 56829.25 88888.00 2018-11-16 17:12:52.404 320 11481.39 89.68 56829.25 88888.00 2018-11-16 17:12:52.904 320 11481.46 89.66 56829.24 88888.00 2018-11-16 17:12:53.404 320 11481.34 89.65 56829.15 88888.00 2018-11-16 17:12:53.904 320 11481.29 89.67 56829.15 88888.00 2018-11-16 17:12:54.404 320 11481.28 89.70 56829.22 88888.00 2018-11-16 17:12:54.904 320 11481.17 89.66 56829.20 88888.00 2018-11-16 17:12:55.404 320 11481.10 89.72 56829.23 88888.00 2018-11-16 17:12:55.904 320 11481.11 89.66 56829.20 88888.00 2018-11-16 17:12:56.404 320 11481.08 89.64 56829.24 88888.00 2018-11-16 17:12:56.904 320 11481.06 89.67 56829.23 88888.00 2018-11-16 17:12:57.404 320 11481.06 89.67 56829.19 88888.00 2018-11-16 17:12:57.904 320 11480.89 89.67 56829.25 88888.00 2018-11-16 17:12:58.404 320 11480.88 89.67 56829.26 88888.00 2018-11-16 17:12:58.904 320 11480.87 89.67 56829.26 88888.00 2018-11-16 17:12:59.404 320 11480.74 89.71 56829.29 88888.00 2018-11-16 17:12:59.904 320 11480.68 89.70 56829.35 88888.00 2018-11-16 17:13:00.404 320 11480.66 89.66 56829.34 88888.00 2018-11-16 17:13:00.904 320 11480.54 89.60 56829.32 88888.00 2018-11-16 17:13:01.404 320 11480.56 89.61 56829.35 88888.00 2018-11-16 17:13:01.904 320 11480.54 89.67 56829.34 88888.00 2018-11-16 17:13:02.404 320 11480.46 89.65 56829.36 88888.00 2018-11-16 17:13:02.904 320 11480.42 89.67 56829.38 88888.00 2018-11-16 17:13:03.904 320 11480.27 89.68 56829.41 88888.00 2018-11-16 17:13:04.404 320 11480.27 89.70 56829.42 88888.00 2018-11-16 17:13:04.904 320 11480.23 89.61 56829.41 88888.00 2018-11-16 17:13:05.404 320 11480.07 89.65 56829.38 88888.00 2018-11-16 17:13:05.904 320 11480.06 89.66 56829.39 88888.00 2018-11-16 17:13:06.404 320 11480.04 89.66 56829.42 88888.00 2018-11-16 17:13:06.904 320 11479.91 89.70 56829.44 88888.00 2018-11-16 17:13:07.404 320 11479.88 89.71 56829.42 88888.00 2018-11-16 17:13:07.904 320 11479.83 89.67 56829.42 88888.00 2018-11-16 17:13:08.404 320 11479.74 89.66 56829.49 88888.00 2018-11-16 17:13:08.904 320 11479.72 89.67 56829.49 88888.00 2018-11-16 17:13:09.404 320 11479.63 89.70 56829.49 88888.00 2018-11-16 17:13:09.904 320 11479.49 89.71 56829.54 88888.00 2018-11-16 17:13:10.404 320 11479.56 89.68 56829.52 88888.00 2018-11-16 17:13:10.904 320 11479.56 89.67 56829.54 88888.00 2018-11-16 17:13:11.404 320 11479.45 89.71 56829.58 88888.00 2018-11-16 17:13:11.904 320 11479.47 89.72 56829.60 88888.00 2018-11-16 17:13:12.404 320 11479.34 89.72 56829.64 88888.00 2018-11-16 17:13:12.904 320 11479.29 89.75 56829.73 88888.00 2018-11-16 17:13:13.404 320 11479.29 89.77 56829.75 88888.00 2018-11-16 17:13:13.904 320 11479.22 89.71 56829.73 88888.00 2018-11-16 17:13:14.404 320 11479.13 89.74 56829.70 88888.00 2018-11-16 17:13:14.904 320 11479.15 89.78 56829.67 88888.00 2018-11-16 17:13:15.404 320 11479.07 89.75 56829.71 88888.00 2018-11-16 17:13:15.904 320 11479.05 89.82 56829.76 88888.00 2018-11-16 17:13:16.404 320 11479.05 89.86 56829.74 88888.00 2018-11-16 17:13:16.904 320 11478.91 89.80 56829.74 88888.00 2018-11-16 17:13:17.404 320 11478.81 89.81 56829.82 88888.00 2018-11-16 17:13:17.904 320 11478.87 89.82 56829.86 88888.00 2018-11-16 17:13:18.404 320 11478.79 89.88 56829.95 88888.00 2018-11-16 17:13:18.904 320 11478.74 89.93 56829.99 88888.00 2018-11-16 17:13:19.404 320 11478.74 89.94 56829.99 88888.00 2018-11-16 17:13:19.904 320 11478.59 89.94 56830.00 88888.00 2018-11-16 17:13:20.404 320 11478.59 89.94 56830.02 88888.00 2018-11-16 17:13:20.904 320 11478.56 89.93 56830.05 88888.00 2018-11-16 17:13:21.404 320 11478.40 89.91 56830.08 88888.00 2018-11-16 17:13:21.904 320 11478.36 89.96 56830.06 88888.00 2018-11-16 17:13:22.404 320 11478.37 89.92 56830.09 88888.00 2018-11-16 17:13:22.904 320 11478.24 89.92 56830.07 88888.00 2018-11-16 17:13:23.404 320 11478.23 89.95 56830.13 88888.00 2018-11-16 17:13:23.904 320 11478.19 89.99 56830.18 88888.00 2018-11-16 17:13:24.404 320 11478.11 90.01 56830.16 88888.00 2018-11-16 17:13:24.904 320 11478.06 90.02 56830.21 88888.00 2018-11-16 17:13:25.404 320 11478.01 90.01 56830.21 88888.00 2018-11-16 17:13:25.904 320 11477.83 90.02 56830.21 88888.00 2018-11-16 17:13:26.404 320 11477.76 90.09 56830.31 88888.00 2018-11-16 17:13:26.904 320 11477.73 90.09 56830.28 88888.00 2018-11-16 17:13:27.404 320 11477.69 90.11 56830.31 88888.00 2018-11-16 17:13:27.904 320 11477.67 90.14 56830.33 88888.00 2018-11-16 17:13:28.404 320 11477.61 90.14 56830.35 88888.00 2018-11-16 17:13:28.904 320 11477.49 90.18 56830.35 88888.00 2018-11-16 17:13:29.404 320 11477.49 90.21 56830.40 88888.00 2018-11-16 17:13:29.904 320 11477.41 90.21 56830.40 88888.00 2018-11-16 17:13:30.404 320 11477.28 90.15 56830.46 88888.00 2018-11-16 17:13:30.904 320 11477.29 90.16 56830.45 88888.00 2018-11-16 17:13:31.404 320 11477.27 90.20 56830.47 88888.00 2018-11-16 17:13:31.904 320 11477.17 90.27 56830.44 88888.00 2018-11-16 17:13:32.404 320 11477.17 90.33 56830.41 88888.00 2018-11-16 17:13:32.904 320 11477.01 90.34 56830.50 88888.00 2018-11-16 17:13:33.404 320 11476.94 90.36 56830.45 88888.00 2018-11-16 17:13:33.905 320 11476.98 90.40 56830.48 88888.00 2018-11-16 17:13:34.405 320 11476.89 90.41 56830.46 88888.00 2018-11-16 17:13:34.905 320 11476.83 90.41 56830.41 88888.00 2018-11-16 17:13:35.405 320 11476.78 90.35 56830.40 88888.00 2018-11-16 17:13:35.905 320 11476.69 90.36 56830.45 88888.00 2018-11-16 17:13:36.405 320 11476.63 90.35 56830.39 88888.00 2018-11-16 17:13:37.405 320 11476.58 90.38 56830.29 88888.00 2018-11-16 17:13:37.905 320 11476.46 90.36 56830.28 88888.00 2018-11-16 17:13:38.405 320 11476.51 90.40 56830.34 88888.00 2018-11-16 17:13:38.905 320 11476.35 90.36 56830.34 88888.00 2018-11-16 17:13:39.405 320 11476.25 90.40 56830.27 88888.00 2018-11-16 17:13:39.905 320 11476.31 90.40 56830.18 88888.00 2018-11-16 17:13:40.405 320 11476.25 90.36 56830.19 88888.00 2018-11-16 17:13:40.905 320 11476.21 90.32 56830.09 88888.00 2018-11-16 17:13:41.405 320 11476.16 90.36 56830.09 88888.00 2018-11-16 17:13:41.905 320 11476.11 90.35 56830.05 88888.00 2018-11-16 17:13:42.405 320 11476.03 90.36 56830.03 88888.00 2018-11-16 17:13:42.905 320 11476.06 90.32 56829.96 88888.00 2018-11-16 17:13:43.405 320 11475.96 90.30 56829.92 88888.00 2018-11-16 17:13:43.905 320 11475.89 90.35 56829.86 88888.00 2018-11-16 17:13:44.405 320 11475.87 90.34 56829.74 88888.00 2018-11-16 17:13:44.905 320 11475.83 90.33 56829.63 88888.00 2018-11-16 17:13:45.405 320 11475.79 90.33 56829.61 88888.00 2018-11-16 17:13:45.905 320 11475.81 90.36 56829.57 88888.00 2018-11-16 17:13:46.405 320 11475.72 90.39 56829.50 88888.00 2018-11-16 17:13:46.905 320 11475.64 90.43 56829.45 88888.00 2018-11-16 17:13:47.405 320 11475.68 90.38 56829.42 88888.00 2018-11-16 17:13:47.905 320 11475.64 90.35 56829.31 88888.00 2018-11-16 17:13:48.405 320 11475.59 90.35 56829.26 88888.00 2018-11-16 17:13:48.905 320 11475.54 90.40 56829.28 88888.00 2018-11-16 17:13:49.405 320 11475.45 90.40 56829.19 88888.00 2018-11-16 17:13:49.905 320 11475.42 90.42 56829.19 88888.00 2018-11-16 17:13:50.405 320 11475.44 90.41 56829.12 88888.00 2018-11-16 17:13:50.905 320 11475.34 90.45 56829.10 88888.00 2018-11-16 17:13:51.405 320 11475.33 90.47 56828.99 88888.00 2018-11-16 17:13:51.905 320 11475.33 90.46 56828.92 88888.00 2018-11-16 17:13:52.405 320 11475.26 90.50 56828.86 88888.00 2018-11-16 17:13:52.905 320 11475.30 90.55 56828.90 88888.00 2018-11-16 17:13:53.405 320 11475.21 90.53 56828.86 88888.00 2018-11-16 17:13:53.905 320 11475.10 90.54 56828.84 88888.00 2018-11-16 17:13:54.405 320 11475.13 90.55 56828.79 88888.00 2018-11-16 17:13:54.905 320 11475.06 90.55 56828.74 88888.00 2018-11-16 17:13:55.405 320 11474.98 90.53 56828.72 88888.00 2018-11-16 17:13:55.905 320 11474.95 90.61 56828.72 88888.00 2018-11-16 17:13:56.405 320 11474.93 90.60 56828.71 88888.00 2018-11-16 17:13:56.905 320 11474.85 90.66 56828.53 88888.00 2018-11-16 17:13:57.405 320 11474.85 90.74 56828.49 88888.00 2018-11-16 17:13:57.905 320 11474.78 90.70 56828.52 88888.00 2018-11-16 17:13:58.405 320 11474.81 90.69 56828.45 88888.00 2018-11-16 17:13:58.905 320 11474.76 90.73 56828.42 88888.00 2018-11-16 17:13:59.405 320 11474.68 90.75 56828.40 88888.00 2018-11-16 17:13:59.905 320 11474.60 90.77 56828.38 88888.00 2018-11-16 17:14:00.405 320 11474.57 90.79 56828.43 88888.00 2018-11-16 17:14:00.905 320 11474.50 90.77 56828.46 88888.00 2018-11-16 17:14:01.405 320 11474.43 90.83 56828.41 88888.00 2018-11-16 17:14:01.905 320 11474.46 90.88 56828.38 88888.00 2018-11-16 17:14:02.405 320 11474.41 90.88 56828.38 88888.00 2018-11-16 17:14:02.905 320 11474.42 90.93 56828.35 88888.00 2018-11-16 17:14:03.405 320 11474.44 91.01 56828.36 88888.00 2018-11-16 17:14:03.905 320 11474.30 91.06 56828.41 88888.00 2018-11-16 17:14:04.405 320 11474.20 91.10 56828.40 88888.00 2018-11-16 17:14:04.905 320 11474.22 91.15 56828.34 88888.00 2018-11-16 17:14:05.405 320 11474.13 91.13 56828.35 88888.00 2018-11-16 17:14:05.905 320 11474.02 91.15 56828.40 88888.00 2018-11-16 17:14:06.405 320 11473.95 91.22 56828.39 88888.00 2018-11-16 17:14:06.905 320 11473.92 91.23 56828.38 88888.00 2018-11-16 17:14:07.405 320 11473.87 91.25 56828.34 88888.00 2018-11-16 17:14:07.905 320 11473.85 91.29 56828.32 88888.00 2018-11-16 17:14:08.405 320 11473.73 91.31 56828.29 88888.00 2018-11-16 17:14:08.905 320 11473.70 91.40 56828.32 88888.00 2018-11-16 17:14:09.405 320 11473.70 91.43 56828.34 88888.00 2018-11-16 17:14:09.905 320 11473.63 91.41 56828.34 88888.00 2018-11-16 17:14:10.405 320 11473.57 91.47 56828.30 88888.00 2018-11-16 17:14:10.905 320 11473.54 91.48 56828.29 88888.00 2018-11-16 17:14:11.405 320 11473.47 91.49 56828.32 88888.00 2018-11-16 17:14:11.905 320 11473.42 91.55 56828.30 88888.00 2018-11-16 17:14:12.405 320 11473.39 91.59 56828.27 88888.00 2018-11-16 17:14:12.905 320 11473.25 91.58 56828.26 88888.00 2018-11-16 17:14:13.405 320 11473.25 91.59 56828.20 88888.00 2018-11-16 17:14:13.905 320 11473.29 91.56 56828.19 88888.00 2018-11-16 17:14:14.405 320 11473.23 91.62 56828.19 88888.00 2018-11-16 17:14:14.905 320 11473.10 91.63 56828.17 88888.00 2018-11-16 17:14:15.405 320 11473.07 91.66 56828.15 88888.00 2018-11-16 17:14:15.905 320 11473.03 91.70 56828.16 88888.00 2018-11-16 17:14:16.405 320 11473.02 91.78 56828.19 88888.00 2018-11-16 17:14:16.905 320 11473.04 91.82 56828.20 88888.00 2018-11-16 17:14:17.405 320 11472.93 91.78 56828.13 88888.00 2018-11-16 17:14:17.905 320 11472.84 91.83 56828.07 88888.00 2018-11-16 17:14:18.905 320 11472.74 91.90 56828.03 88888.00 2018-11-16 17:14:19.405 320 11472.77 91.91 56827.97 88888.00 2018-11-16 17:14:19.905 320 11472.80 91.86 56827.96 88888.00 2018-11-16 17:14:20.405 320 11472.69 91.86 56827.90 88888.00 2018-11-16 17:14:20.905 320 11472.64 91.93 56827.83 88888.00 2018-11-16 17:14:21.405 320 11472.59 91.95 56827.78 88888.00 2018-11-16 17:14:21.905 320 11472.53 92.00 56827.71 88888.00 2018-11-16 17:14:22.405 320 11472.55 92.00 56827.62 88888.00 2018-11-16 17:14:22.905 320 11472.61 92.00 56827.59 88888.00 2018-11-16 17:14:23.405 320 11472.55 92.00 56827.48 88888.00 2018-11-16 17:14:23.905 320 11472.55 92.02 56827.43 88888.00 2018-11-16 17:14:24.405 320 11472.54 92.00 56827.37 88888.00 2018-11-16 17:14:24.905 320 11472.43 92.03 56827.26 88888.00 2018-11-16 17:14:25.405 320 11472.46 92.02 56827.20 88888.00 2018-11-16 17:14:25.905 320 11472.46 92.03 56827.11 88888.00 2018-11-16 17:14:26.905 320 11472.41 92.09 56827.00 88888.00 2018-11-16 17:14:27.405 320 11472.45 92.10 56826.91 88888.00 2018-11-16 17:14:27.905 320 11472.42 92.08 56826.81 88888.00 2018-11-16 17:14:28.905 320 11472.45 92.05 56826.58 88888.00 2018-11-16 17:14:29.905 320 11472.40 92.17 56826.49 88888.00 2018-11-16 17:14:30.405 320 11472.35 92.16 56826.34 88888.00 2018-11-16 17:14:30.905 320 11472.34 92.13 56826.28 88888.00 2018-11-16 17:14:31.405 320 11472.39 92.13 56826.23 88888.00 2018-11-16 17:14:31.905 320 11472.40 92.12 56826.20 88888.00 2018-11-16 17:14:32.405 320 11472.36 92.11 56826.12 88888.00 2018-11-16 17:14:32.905 320 11472.42 92.09 56826.03 88888.00 2018-11-16 17:14:33.405 320 11472.42 92.09 56825.90 88888.00 2018-11-16 17:14:33.905 320 11472.39 92.11 56825.78 88888.00 2018-11-16 17:14:34.405 320 11472.41 92.15 56825.72 88888.00 2018-11-16 17:14:34.905 320 11472.36 92.12 56825.66 88888.00 2018-11-16 17:14:35.405 320 11472.27 92.11 56825.60 88888.00 2018-11-16 17:14:35.905 320 11472.26 92.12 56825.54 88888.00 2018-11-16 17:14:36.405 320 11472.25 92.08 56825.41 88888.00 2018-11-16 17:14:36.905 320 11472.19 92.12 56825.38 88888.00 2018-11-16 17:14:37.405 320 11472.24 92.17 56825.34 88888.00 2018-11-16 17:14:37.905 320 11472.22 92.16 56825.26 88888.00 2018-11-16 17:14:38.405 320 11472.18 92.15 56825.19 88888.00 2018-11-16 17:14:38.905 320 11472.19 92.15 56825.15 88888.00 2018-11-16 17:14:39.405 320 11472.18 92.16 56825.06 88888.00 2018-11-16 17:14:39.905 320 11472.19 92.22 56824.99 88888.00 2018-11-16 17:14:40.405 320 11472.19 92.23 56825.05 88888.00 2018-11-16 17:14:40.905 320 11472.13 92.18 56825.02 88888.00 2018-11-16 17:14:41.405 320 11472.11 92.20 56824.94 88888.00 2018-11-16 17:14:41.905 320 11472.17 92.22 56824.87 88888.00 2018-11-16 17:14:42.405 320 11472.11 92.25 56824.88 88888.00 2018-11-16 17:14:42.905 320 11472.06 92.27 56824.83 88888.00 2018-11-16 17:14:43.405 320 11472.11 92.32 56824.79 88888.00 2018-11-16 17:14:43.905 320 11472.08 92.31 56824.75 88888.00 2018-11-16 17:14:44.405 320 11472.03 92.31 56824.72 88888.00 2018-11-16 17:14:44.905 320 11472.08 92.38 56824.66 88888.00 2018-11-16 17:14:45.405 320 11472.04 92.40 56824.61 88888.00 2018-11-16 17:14:45.905 320 11471.98 92.42 56824.56 88888.00 2018-11-16 17:14:46.405 320 11472.08 92.43 56824.48 88888.00 2018-11-16 17:14:46.905 320 11472.08 92.45 56824.43 88888.00 2018-11-16 17:14:47.405 320 11472.04 92.53 56824.47 88888.00 2018-11-16 17:14:47.905 320 11472.06 92.53 56824.45 88888.00 2018-11-16 17:14:48.405 320 11472.03 92.56 56824.42 88888.00 2018-11-16 17:14:48.905 320 11471.94 92.60 56824.36 88888.00 2018-11-16 17:14:49.405 320 11472.01 92.64 56824.31 88888.00 2018-11-16 17:14:49.905 320 11471.98 92.65 56824.27 88888.00 2018-11-16 17:14:50.405 320 11471.96 92.66 56824.28 88888.00 2018-11-16 17:14:50.905 320 11471.94 92.73 56824.23 88888.00 2018-11-16 17:14:51.405 320 11471.92 92.75 56824.17 88888.00 2018-11-16 17:14:51.905 320 11471.92 92.83 56824.18 88888.00 2018-11-16 17:14:52.405 320 11471.98 92.90 56824.16 88888.00 2018-11-16 17:14:52.905 320 11471.94 92.88 56824.11 88888.00 2018-11-16 17:14:53.405 320 11471.96 92.95 56824.09 88888.00 2018-11-16 17:14:53.905 320 11471.96 92.95 56824.02 88888.00 2018-11-16 17:14:54.405 320 11471.86 92.97 56823.97 88888.00 2018-11-16 17:14:54.905 320 11471.90 93.02 56823.91 88888.00 2018-11-16 17:14:55.405 320 11471.97 93.09 56823.89 88888.00 2018-11-16 17:14:55.905 320 11471.90 93.15 56823.91 88888.00 2018-11-16 17:14:56.405 320 11471.87 93.19 56823.91 88888.00 2018-11-16 17:14:56.905 320 11471.87 93.18 56823.85 88888.00 2018-11-16 17:14:57.405 320 11471.86 93.22 56823.78 88888.00 2018-11-16 17:14:57.905 320 11471.83 93.29 56823.74 88888.00 2018-11-16 17:14:58.405 320 11471.86 93.36 56823.73 88888.00 2018-11-16 17:14:58.905 320 11471.85 93.38 56823.67 88888.00 2018-11-16 17:14:59.405 320 11471.83 93.38 56823.60 88888.00 2018-11-16 17:15:00.405 320 11471.84 93.49 56823.52 88888.00 2018-11-16 17:15:00.905 320 11471.86 93.52 56823.48 88888.00 2018-11-16 17:15:01.405 320 11471.91 93.54 56823.50 88888.00 2018-11-16 17:15:01.905 320 11471.85 93.58 56823.51 88888.00 2018-11-16 17:15:02.405 320 11471.89 93.63 56823.50 88888.00 2018-11-16 17:15:02.905 320 11471.86 93.67 56823.45 88888.00 2018-11-16 17:15:03.405 320 11471.80 93.68 56823.39 88888.00 2018-11-16 17:15:03.905 320 11471.82 93.72 56823.28 88888.00 2018-11-16 17:15:04.405 320 11471.83 93.70 56823.18 88888.00 2018-11-16 17:15:04.905 320 11471.80 93.74 56823.13 88888.00 2018-11-16 17:15:05.405 320 11471.86 93.82 56823.14 88888.00 2018-11-16 17:15:05.905 320 11471.89 93.88 56823.08 88888.00 2018-11-16 17:15:06.405 320 11471.89 93.90 56823.00 88888.00 2018-11-16 17:15:06.905 320 11471.85 93.93 56822.94 88888.00 2018-11-16 17:15:07.405 320 11471.90 93.92 56822.94 88888.00 2018-11-16 17:15:07.905 320 11471.80 93.97 56822.93 88888.00 2018-11-16 17:15:08.405 320 11471.87 94.09 56822.94 88888.00 2018-11-16 17:15:08.905 320 11471.89 94.08 56822.94 88888.00 2018-11-16 17:15:09.405 320 11471.84 94.11 56822.99 88888.00 2018-11-16 17:15:09.905 320 11471.90 94.13 56822.96 88888.00 2018-11-16 17:15:10.405 320 11471.86 94.14 56822.87 88888.00 2018-11-16 17:15:10.905 320 11471.80 94.16 56822.88 88888.00 2018-11-16 17:15:11.405 320 11471.91 94.20 56822.84 88888.00 2018-11-16 17:15:11.905 320 11471.86 94.20 56822.84 88888.00 2018-11-16 17:15:12.405 320 11471.84 94.23 56822.83 88888.00 2018-11-16 17:15:12.905 320 11471.92 94.29 56822.81 88888.00 2018-11-16 17:15:13.405 320 11471.87 94.29 56822.76 88888.00 2018-11-16 17:15:13.905 320 11471.86 94.30 56822.77 88888.00 2018-11-16 17:15:14.405 320 11471.93 94.34 56822.75 88888.00 2018-11-16 17:15:14.905 320 11471.89 94.31 56822.69 88888.00 2018-11-16 17:15:15.405 320 11471.96 94.34 56822.68 88888.00 2018-11-16 17:15:15.905 320 11472.01 94.35 56822.59 88888.00 2018-11-16 17:15:16.405 320 11472.01 94.35 56822.56 88888.00 2018-11-16 17:15:16.905 320 11471.99 94.40 56822.52 88888.00 2018-11-16 17:15:17.405 320 11472.04 94.41 56822.46 88888.00 2018-11-16 17:15:17.905 320 11472.00 94.42 56822.41 88888.00 2018-11-16 17:15:18.405 320 11472.04 94.47 56822.31 88888.00 2018-11-16 17:15:18.905 320 11472.10 94.50 56822.30 88888.00 2018-11-16 17:15:19.405 320 11472.08 94.49 56822.28 88888.00 2018-11-16 17:15:19.905 320 11472.07 94.51 56822.29 88888.00 2018-11-16 17:15:20.405 320 11472.18 94.56 56822.24 88888.00 2018-11-16 17:15:20.905 320 11472.18 94.50 56822.13 88888.00 2018-11-16 17:15:21.405 320 11472.19 94.54 56822.07 88888.00 2018-11-16 17:15:21.905 320 11472.21 94.58 56822.04 88888.00 2018-11-16 17:15:22.405 320 11472.18 94.61 56821.98 88888.00 2018-11-16 17:15:22.905 320 11472.22 94.68 56821.93 88888.00 2018-11-16 17:15:23.405 320 11472.29 94.68 56821.84 88888.00 2018-11-16 17:15:23.905 320 11472.28 94.69 56821.78 88888.00 2018-11-16 17:15:24.405 320 11472.39 94.70 56821.74 88888.00 2018-11-16 17:15:24.905 320 11472.47 94.74 56821.73 88888.00 2018-11-16 17:15:25.405 320 11472.42 94.75 56821.67 88888.00 2018-11-16 17:15:25.905 320 11472.49 94.83 56821.58 88888.00 2018-11-16 17:15:26.405 320 11472.56 94.90 56821.56 88888.00 2018-11-16 17:15:26.905 320 11472.57 94.90 56821.56 88888.00 2018-11-16 17:15:27.405 320 11472.66 94.94 56821.48 88888.00 2018-11-16 17:15:27.905 320 11472.70 94.96 56821.37 88888.00 2018-11-16 17:15:28.405 320 11472.64 95.02 56821.26 88888.00 2018-11-16 17:15:28.905 320 11472.75 95.06 56821.20 88888.00 2018-11-16 17:15:29.405 320 11472.81 95.08 56821.21 88888.00 2018-11-16 17:15:29.905 320 11472.77 95.08 56821.15 88888.00 2018-11-16 17:15:30.405 320 11472.83 95.09 56821.07 88888.00 2018-11-16 17:15:30.905 320 11472.86 95.09 56820.96 88888.00 2018-11-16 17:15:31.405 320 11472.84 95.11 56820.85 88888.00 2018-11-16 17:15:31.905 320 11472.90 95.17 56820.87 88888.00 2018-11-16 17:15:32.405 320 11472.91 95.22 56820.87 88888.00 2018-11-16 17:15:32.905 320 11472.90 95.28 56820.84 88888.00 2018-11-16 17:15:33.405 320 11473.00 95.33 56820.72 88888.00 2018-11-16 17:15:33.905 320 11473.07 95.37 56820.65 88888.00 2018-11-16 17:15:34.405 320 11473.07 95.38 56820.62 88888.00 2018-11-16 17:15:34.905 320 11473.10 95.42 56820.64 88888.00 2018-11-16 17:15:35.406 320 11473.15 95.43 56820.60 88888.00 2018-11-16 17:15:35.906 320 11473.12 95.42 56820.56 88888.00 2018-11-16 17:15:36.406 320 11473.18 95.45 56820.52 88888.00 2018-11-16 17:15:36.906 320 11473.21 95.50 56820.43 88888.00 2018-11-16 17:15:37.406 320 11473.22 95.51 56820.38 88888.00 2018-11-16 17:15:37.906 320 11473.32 95.53 56820.39 88888.00 2018-11-16 17:15:38.406 320 11473.38 95.55 56820.34 88888.00 2018-11-16 17:15:38.906 320 11473.33 95.59 56820.26 88888.00 2018-11-16 17:15:39.906 320 11473.42 95.66 56820.23 88888.00 2018-11-16 17:15:40.406 320 11473.37 95.65 56820.15 88888.00 2018-11-16 17:15:40.906 320 11473.46 95.67 56820.10 88888.00 2018-11-16 17:15:41.406 320 11473.43 95.67 56820.00 88888.00 2018-11-16 17:15:41.906 320 11473.39 95.74 56820.00 88888.00 2018-11-16 17:15:42.406 320 11473.56 95.78 56819.99 88888.00 2018-11-16 17:15:42.906 320 11473.58 95.78 56820.00 88888.00 2018-11-16 17:15:43.406 320 11473.54 95.80 56819.98 88888.00 2018-11-16 17:15:43.906 320 11473.60 95.85 56819.98 88888.00 2018-11-16 17:15:44.406 320 11473.63 95.84 56819.93 88888.00 2018-11-16 17:15:44.906 320 11473.63 95.84 56819.89 88888.00 2018-11-16 17:15:45.406 320 11473.73 95.89 56819.85 88888.00 2018-11-16 17:15:45.906 320 11473.72 95.89 56819.81 88888.00 2018-11-16 17:15:46.406 320 11473.77 95.91 56819.76 88888.00 2018-11-16 17:15:46.906 320 11473.81 95.91 56819.76 88888.00 2018-11-16 17:15:47.406 320 11473.85 95.91 56819.72 88888.00 2018-11-16 17:15:47.906 320 11473.87 95.98 56819.65 88888.00 2018-11-16 17:15:48.406 320 11474.00 96.00 56819.60 88888.00 2018-11-16 17:15:48.906 320 11473.95 95.99 56819.57 88888.00 2018-11-16 17:15:49.406 320 11473.99 96.00 56819.59 88888.00 2018-11-16 17:15:49.906 320 11474.08 95.97 56819.53 88888.00 2018-11-16 17:15:50.406 320 11474.07 95.98 56819.47 88888.00 2018-11-16 17:15:50.906 320 11474.14 96.01 56819.43 88888.00 2018-11-16 17:15:51.406 320 11474.23 96.03 56819.37 88888.00 2018-11-16 17:15:51.906 320 11474.21 96.01 56819.37 88888.00 2018-11-16 17:15:52.406 320 11474.32 96.03 56819.34 88888.00 2018-11-16 17:15:52.906 320 11474.39 96.03 56819.34 88888.00 2018-11-16 17:15:53.406 320 11474.34 96.05 56819.33 88888.00 2018-11-16 17:15:53.906 320 11474.43 96.08 56819.27 88888.00 2018-11-16 17:15:54.406 320 11474.51 96.10 56819.18 88888.00 2018-11-16 17:15:54.906 320 11474.46 96.11 56819.14 88888.00 2018-11-16 17:15:55.406 320 11474.53 96.12 56819.10 88888.00 2018-11-16 17:15:55.906 320 11474.61 96.13 56819.09 88888.00 2018-11-16 17:15:56.406 320 11474.60 96.19 56819.03 88888.00 2018-11-16 17:15:56.906 320 11474.62 96.18 56818.99 88888.00 2018-11-16 17:15:57.406 320 11474.76 96.20 56818.98 88888.00 2018-11-16 17:15:57.906 320 11474.78 96.19 56818.95 88888.00 2018-11-16 17:15:58.406 320 11474.82 96.18 56818.88 88888.00 2018-11-16 17:15:58.906 320 11474.92 96.12 56818.86 88888.00 2018-11-16 17:15:59.406 320 11474.96 96.11 56818.80 88888.00 2018-11-16 17:15:59.906 320 11475.03 96.17 56818.80 88888.00 2018-11-16 17:16:00.406 320 11475.07 96.13 56818.78 88888.00 2018-11-16 17:16:00.906 320 11475.04 96.11 56818.73 88888.00 2018-11-16 17:16:01.406 320 11475.11 96.15 56818.70 88888.00 2018-11-16 17:16:01.906 320 11475.20 96.14 56818.67 88888.00 2018-11-16 17:16:02.406 320 11475.20 96.14 56818.50 88888.00 2018-11-16 17:16:02.906 320 11475.30 96.11 56818.45 88888.00 2018-11-16 17:16:03.406 320 11475.31 96.08 56818.40 88888.00 2018-11-16 17:16:03.906 320 11475.31 96.12 56818.33 88888.00 2018-11-16 17:16:04.406 320 11475.41 96.14 56818.33 88888.00 2018-11-16 17:16:04.906 320 11475.48 96.15 56818.24 88888.00 2018-11-16 17:16:05.406 320 11475.47 96.14 56818.14 88888.00 2018-11-16 17:16:05.906 320 11475.54 96.18 56818.12 88888.00 2018-11-16 17:16:06.406 320 11475.58 96.14 56818.00 88888.00 2018-11-16 17:16:06.906 320 11475.61 96.14 56817.98 88888.00 2018-11-16 17:16:07.406 320 11475.79 96.19 56817.96 88888.00 2018-11-16 17:16:07.906 320 11475.82 96.20 56817.93 88888.00 2018-11-16 17:16:08.406 320 11475.76 96.17 56817.90 88888.00 2018-11-16 17:16:08.906 320 11475.88 96.15 56817.89 88888.00 2018-11-16 17:16:09.406 320 11475.94 96.14 56817.81 88888.00 2018-11-16 17:16:09.906 320 11476.01 96.20 56817.74 88888.00 2018-11-16 17:16:10.406 320 11476.01 96.20 56817.67 88888.00 2018-11-16 17:16:10.906 320 11475.96 96.17 56817.63 88888.00 2018-11-16 17:16:11.406 320 11476.00 96.14 56817.60 88888.00 2018-11-16 17:16:11.906 320 11476.09 96.13 56817.56 88888.00 2018-11-16 17:16:12.406 320 11476.13 96.17 56817.55 88888.00 2018-11-16 17:16:12.906 320 11476.16 96.18 56817.51 88888.00 2018-11-16 17:16:13.406 320 11476.27 96.23 56817.48 88888.00 2018-11-16 17:16:13.906 320 11476.28 96.20 56817.42 88888.00 2018-11-16 17:16:14.406 320 11476.29 96.25 56817.43 88888.00 2018-11-16 17:16:14.906 320 11476.35 96.27 56817.42 88888.00 2018-11-16 17:16:15.406 320 11476.35 96.26 56817.39 88888.00 2018-11-16 17:16:15.906 320 11476.39 96.27 56817.31 88888.00 2018-11-16 17:16:16.406 320 11476.51 96.32 56817.24 88888.00 2018-11-16 17:16:16.906 320 11476.46 96.32 56817.23 88888.00 2018-11-16 17:16:17.406 320 11476.49 96.28 56817.18 88888.00 2018-11-16 17:16:17.906 320 11476.58 96.28 56817.16 88888.00 2018-11-16 17:16:18.406 320 11476.64 96.34 56817.10 88888.00 2018-11-16 17:16:18.906 320 11476.65 96.38 56817.02 88888.00 2018-11-16 17:16:19.406 320 11476.74 96.42 56817.00 88888.00 2018-11-16 17:16:19.906 320 11476.73 96.41 56817.03 88888.00 2018-11-16 17:16:20.406 320 11476.76 96.41 56817.03 88888.00 2018-11-16 17:16:20.906 320 11476.89 96.42 56817.02 88888.00 2018-11-16 17:16:21.406 320 11476.87 96.42 56817.02 88888.00 2018-11-16 17:16:21.906 320 11476.87 96.51 56817.04 88888.00 2018-11-16 17:16:22.406 320 11476.98 96.49 56816.96 88888.00 2018-11-16 17:16:22.906 320 11476.96 96.48 56816.85 88888.00 2018-11-16 17:16:23.406 320 11477.00 96.49 56816.85 88888.00 2018-11-16 17:16:23.906 320 11477.06 96.49 56816.86 88888.00 2018-11-16 17:16:24.406 320 11477.11 96.46 56816.84 88888.00 2018-11-16 17:16:24.906 320 11477.19 96.48 56816.78 88888.00 2018-11-16 17:16:25.406 320 11477.27 96.48 56816.73 88888.00 2018-11-16 17:16:25.906 320 11477.21 96.48 56816.68 88888.00 2018-11-16 17:16:26.406 320 11477.28 96.52 56816.65 88888.00 2018-11-16 17:16:26.906 320 11477.36 96.52 56816.68 88888.00 2018-11-16 17:16:27.406 320 11477.38 96.52 56816.65 88888.00 2018-11-16 17:16:27.906 320 11477.46 96.55 56816.61 88888.00 2018-11-16 17:16:28.406 320 11477.55 96.46 56816.61 88888.00 2018-11-16 17:16:28.906 320 11477.54 96.48 56816.62 88888.00 2018-11-16 17:16:29.406 320 11477.64 96.54 56816.57 88888.00 2018-11-16 17:16:29.906 320 11477.68 96.57 56816.46 88888.00 2018-11-16 17:16:30.406 320 11477.66 96.60 56816.38 88888.00 2018-11-16 17:16:30.906 320 11477.82 96.58 56816.36 88888.00 2018-11-16 17:16:31.406 320 11477.84 96.53 56816.32 88888.00 2018-11-16 17:16:31.906 320 11477.81 96.54 56816.23 88888.00 2018-11-16 17:16:32.406 320 11477.89 96.60 56816.17 88888.00 2018-11-16 17:16:32.906 320 11477.94 96.57 56816.12 88888.00 2018-11-16 17:16:33.406 320 11477.94 96.49 56816.12 88888.00 2018-11-16 17:16:33.906 320 11478.03 96.52 56816.12 88888.00 2018-11-16 17:16:34.406 320 11478.05 96.52 56816.07 88888.00 2018-11-16 17:16:34.906 320 11478.08 96.53 56816.02 88888.00 2018-11-16 17:16:35.406 320 11478.13 96.52 56816.01 88888.00 2018-11-16 17:16:35.906 320 11478.18 96.51 56816.00 88888.00 2018-11-16 17:16:36.406 320 11478.20 96.51 56815.99 88888.00 2018-11-16 17:16:36.906 320 11478.29 96.49 56815.90 88888.00 2018-11-16 17:16:37.406 320 11478.31 96.52 56815.84 88888.00 2018-11-16 17:16:37.906 320 11478.33 96.54 56815.85 88888.00 2018-11-16 17:16:38.406 320 11478.53 96.53 56815.87 88888.00 2018-11-16 17:16:38.906 320 11478.54 96.51 56815.88 88888.00 2018-11-16 17:16:39.406 320 11478.57 96.47 56815.82 88888.00 2018-11-16 17:16:39.906 320 11478.65 96.49 56815.78 88888.00 2018-11-16 17:16:40.406 320 11478.58 96.39 56815.74 88888.00 2018-11-16 17:16:40.906 320 11478.59 96.38 56815.69 88888.00 2018-11-16 17:16:41.406 320 11478.70 96.39 56815.68 88888.00 2018-11-16 17:16:41.906 320 11478.72 96.37 56815.65 88888.00 2018-11-16 17:16:42.406 320 11478.75 96.34 56815.68 88888.00 2018-11-16 17:16:42.906 320 11478.91 96.37 56815.64 88888.00 2018-11-16 17:16:43.406 320 11478.95 96.35 56815.63 88888.00 2018-11-16 17:16:43.906 320 11478.93 96.37 56815.59 88888.00 2018-11-16 17:16:44.406 320 11479.02 96.40 56815.58 88888.00 2018-11-16 17:16:44.906 320 11479.06 96.39 56815.57 88888.00 2018-11-16 17:16:45.406 320 11479.07 96.35 56815.46 88888.00 2018-11-16 17:16:45.906 320 11479.16 96.37 56815.43 88888.00 2018-11-16 17:16:46.406 320 11479.14 96.37 56815.38 88888.00 2018-11-16 17:16:46.906 320 11479.17 96.32 56815.49 88888.00 2018-11-16 17:16:47.406 320 11479.33 96.35 56815.51 88888.00 2018-11-16 17:16:47.906 320 11479.33 96.33 56815.48 88888.00 2018-11-16 17:16:48.406 320 11479.29 96.32 56815.46 88888.00 2018-11-16 17:16:48.906 320 11479.36 96.33 56815.39 88888.00 2018-11-16 17:16:49.406 320 11479.34 96.33 56815.37 88888.00 2018-11-16 17:16:49.906 320 11479.40 96.37 56815.35 88888.00 2018-11-16 17:16:50.406 320 11479.54 96.32 56815.31 88888.00 2018-11-16 17:16:50.906 320 11479.55 96.31 56815.25 88888.00 2018-11-16 17:16:51.406 320 11479.58 96.34 56815.26 88888.00 2018-11-16 17:16:51.906 320 11479.67 96.34 56815.29 88888.00 2018-11-16 17:16:52.406 320 11479.68 96.34 56815.32 88888.00 2018-11-16 17:16:52.906 320 11479.77 96.34 56815.31 88888.00 2018-11-16 17:16:53.406 320 11479.81 96.33 56815.29 88888.00 2018-11-16 17:16:53.906 320 11479.72 96.27 56815.25 88888.00 2018-11-16 17:16:54.906 320 11479.90 96.21 56815.25 88888.00 2018-11-16 17:16:55.406 320 11479.88 96.20 56815.24 88888.00 2018-11-16 17:16:55.906 320 11479.92 96.21 56815.22 88888.00 2018-11-16 17:16:56.406 320 11480.02 96.21 56815.20 88888.00 2018-11-16 17:16:56.906 320 11480.03 96.18 56815.19 88888.00 2018-11-16 17:16:57.406 320 11480.09 96.20 56815.19 88888.00 2018-11-16 17:16:57.906 320 11480.20 96.18 56815.07 88888.00 2018-11-16 17:16:58.406 320 11480.17 96.15 56815.04 88888.00 2018-11-16 17:16:58.906 320 11480.27 96.18 56815.08 88888.00 2018-11-16 17:16:59.406 320 11480.35 96.17 56815.14 88888.00 2018-11-16 17:16:59.906 320 11480.37 96.21 56815.10 88888.00 2018-11-16 17:17:00.406 320 11480.39 96.25 56815.05 88888.00 2018-11-16 17:17:00.906 320 11480.47 96.21 56815.07 88888.00 2018-11-16 17:17:01.406 320 11480.46 96.24 56815.08 88888.00 2018-11-16 17:17:01.906 320 11480.51 96.21 56815.06 88888.00 2018-11-16 17:17:02.906 320 11480.56 96.26 56814.88 88888.00 2018-11-16 17:17:03.406 320 11480.59 96.27 56814.93 88888.00 2018-11-16 17:17:03.906 320 11480.67 96.26 56814.92 88888.00 2018-11-16 17:17:04.406 320 11480.75 96.24 56814.93 88888.00 2018-11-16 17:17:04.906 320 11480.86 96.26 56814.91 88888.00 2018-11-16 17:17:05.906 320 11480.87 96.19 56814.93 88888.00 2018-11-16 17:17:06.406 320 11480.94 96.24 56814.88 88888.00 2018-11-16 17:17:06.906 320 11481.01 96.24 56814.90 88888.00 2018-11-16 17:17:07.406 320 11481.01 96.25 56814.87 88888.00 2018-11-16 17:17:07.906 320 11481.13 96.28 56814.85 88888.00 2018-11-16 17:17:08.406 320 11481.20 96.21 56814.90 88888.00 2018-11-16 17:17:08.906 320 11481.16 96.18 56814.85 88888.00 2018-11-16 17:17:09.406 320 11481.22 96.18 56814.87 88888.00 2018-11-16 17:17:09.906 320 11481.25 96.15 56814.80 88888.00 2018-11-16 17:17:10.406 320 11481.30 96.14 56814.79 88888.00 2018-11-16 17:17:10.906 320 11481.48 96.18 56814.74 88888.00 2018-11-16 17:17:11.406 320 11481.51 96.19 56814.74 88888.00 2018-11-16 17:17:11.906 320 11481.49 96.18 56814.80 88888.00 2018-11-16 17:17:12.406 320 11481.55 96.18 56814.74 88888.00 2018-11-16 17:17:12.906 320 11481.62 96.17 56814.68 88888.00 2018-11-16 17:17:13.406 320 11481.67 96.13 56814.67 88888.00 2018-11-16 17:17:13.906 320 11481.77 96.15 56814.69 88888.00 2018-11-16 17:17:14.406 320 11481.76 96.11 56814.68 88888.00 2018-11-16 17:17:14.906 320 11481.84 96.10 56814.69 88888.00 2018-11-16 17:17:15.406 320 11481.92 96.07 56814.69 88888.00 2018-11-16 17:17:15.906 320 11481.93 96.11 56814.66 88888.00 2018-11-16 17:17:16.406 320 11481.91 96.10 56814.68 88888.00 2018-11-16 17:17:16.906 320 11481.97 96.07 56814.71 88888.00 2018-11-16 17:17:17.406 320 11482.02 96.05 56814.71 88888.00 2018-11-16 17:17:17.906 320 11482.09 96.03 56814.69 88888.00 2018-11-16 17:17:18.406 320 11482.19 96.07 56814.66 88888.00 2018-11-16 17:17:18.906 320 11482.21 96.07 56814.65 88888.00 2018-11-16 17:17:19.406 320 11482.25 96.04 56814.72 88888.00 2018-11-16 17:17:19.906 320 11482.35 96.04 56814.71 88888.00 2018-11-16 17:17:20.406 320 11482.39 95.99 56814.69 88888.00 2018-11-16 17:17:20.906 320 11482.45 96.00 56814.68 88888.00 2018-11-16 17:17:21.406 320 11482.60 96.03 56814.67 88888.00 2018-11-16 17:17:21.906 320 11482.59 96.08 56814.68 88888.00 2018-11-16 17:17:22.406 320 11482.61 96.08 56814.67 88888.00 2018-11-16 17:17:22.906 320 11482.70 96.05 56814.68 88888.00 2018-11-16 17:17:23.406 320 11482.68 95.99 56814.72 88888.00 2018-11-16 17:17:23.906 320 11482.77 96.01 56814.79 88888.00 2018-11-16 17:17:24.406 320 11482.92 96.04 56814.75 88888.00 2018-11-16 17:17:24.906 320 11482.90 95.96 56814.72 88888.00 2018-11-16 17:17:25.406 320 11482.92 95.96 56814.69 88888.00 2018-11-16 17:17:25.906 320 11482.98 95.97 56814.69 88888.00 2018-11-16 17:17:26.406 320 11483.01 95.93 56814.72 88888.00 2018-11-16 17:17:26.906 320 11483.06 95.94 56814.77 88888.00 2018-11-16 17:17:27.406 320 11483.20 95.96 56814.77 88888.00 2018-11-16 17:17:27.906 320 11483.23 95.90 56814.74 88888.00 2018-11-16 17:17:28.406 320 11483.25 95.91 56814.73 88888.00 2018-11-16 17:17:28.906 320 11483.38 95.85 56814.66 88888.00 2018-11-16 17:17:29.406 320 11483.33 95.85 56814.65 88888.00 2018-11-16 17:17:29.906 320 11483.36 95.90 56814.72 88888.00 2018-11-16 17:17:30.406 320 11483.45 95.89 56814.74 88888.00 2018-11-16 17:17:30.906 320 11483.44 95.87 56814.74 88888.00 2018-11-16 17:17:31.406 320 11483.46 95.90 56814.71 88888.00 2018-11-16 17:17:31.906 320 11483.59 95.85 56814.71 88888.00 2018-11-16 17:17:32.406 320 11483.61 95.83 56814.69 88888.00 2018-11-16 17:17:32.906 320 11483.72 95.77 56814.72 88888.00 2018-11-16 17:17:33.406 320 11483.80 95.73 56814.71 88888.00 2018-11-16 17:17:33.906 320 11483.82 95.77 56814.69 88888.00 2018-11-16 17:17:34.406 320 11483.87 95.76 56814.72 88888.00 2018-11-16 17:17:34.906 320 11483.95 95.74 56814.72 88888.00 2018-11-16 17:17:35.406 320 11483.95 95.70 56814.74 88888.00 2018-11-16 17:17:36.406 320 11484.19 95.60 56814.75 88888.00 2018-11-16 17:17:36.906 320 11484.10 95.55 56814.81 88888.00 2018-11-16 17:17:37.406 320 11484.19 95.57 56814.84 88888.00 2018-11-16 17:17:37.906 320 11484.30 95.52 56814.90 88888.00 2018-11-16 17:17:38.406 320 11484.29 95.52 56814.86 88888.00 2018-11-16 17:17:38.906 320 11484.29 95.55 56814.85 88888.00 2018-11-16 17:17:39.406 320 11484.38 95.50 56814.91 88888.00 2018-11-16 17:17:39.906 320 11484.38 95.49 56814.92 88888.00 2018-11-16 17:17:40.406 320 11484.52 95.51 56814.98 88888.00 2018-11-16 17:17:40.906 320 11484.58 95.49 56814.98 88888.00 2018-11-16 17:17:41.407 320 11484.56 95.46 56814.95 88888.00 2018-11-16 17:17:41.907 320 11484.65 95.45 56815.00 88888.00 2018-11-16 17:17:42.407 320 11484.69 95.38 56814.93 88888.00 2018-11-16 17:17:42.907 320 11484.62 95.38 56814.91 88888.00 2018-11-16 17:17:43.407 320 11484.68 95.33 56814.95 88888.00 2018-11-16 17:17:43.907 320 11484.73 95.29 56815.07 88888.00 2018-11-16 17:17:44.407 320 11484.79 95.28 56815.10 88888.00 2018-11-16 17:17:44.907 320 11484.83 95.24 56815.12 88888.00 2018-11-16 17:17:45.407 320 11484.85 95.22 56815.13 88888.00 2018-11-16 17:17:45.907 320 11484.91 95.21 56815.13 88888.00 2018-11-16 17:17:46.407 320 11485.05 95.19 56815.08 88888.00 2018-11-16 17:17:46.907 320 11485.11 95.17 56815.10 88888.00 2018-11-16 17:17:47.407 320 11485.04 95.19 56815.13 88888.00 2018-11-16 17:17:47.907 320 11485.13 95.22 56815.20 88888.00 2018-11-16 17:17:48.407 320 11485.20 95.21 56815.20 88888.00 2018-11-16 17:17:48.907 320 11485.19 95.22 56815.29 88888.00 2018-11-16 17:17:49.407 320 11485.28 95.19 56815.33 88888.00 2018-11-16 17:17:49.907 320 11485.24 95.15 56815.35 88888.00 2018-11-16 17:17:50.407 320 11485.27 95.16 56815.40 88888.00 2018-11-16 17:17:50.907 320 11485.32 95.15 56815.46 88888.00 2018-11-16 17:17:51.407 320 11485.34 95.12 56815.46 88888.00 2018-11-16 17:17:51.907 320 11485.35 95.12 56815.45 88888.00 2018-11-16 17:17:52.407 320 11485.46 95.06 56815.48 88888.00 2018-11-16 17:17:52.907 320 11485.48 95.06 56815.53 88888.00 2018-11-16 17:17:53.407 320 11485.49 95.10 56815.57 88888.00 2018-11-16 17:17:53.907 320 11485.60 95.05 56815.61 88888.00 2018-11-16 17:17:54.407 320 11485.63 95.02 56815.61 88888.00 2018-11-16 17:17:54.907 320 11485.65 95.04 56815.67 88888.00 2018-11-16 17:17:55.407 320 11485.70 95.01 56815.75 88888.00 2018-11-16 17:17:55.907 320 11485.72 94.97 56815.83 88888.00 2018-11-16 17:17:56.407 320 11485.74 95.03 56815.84 88888.00 2018-11-16 17:17:56.907 320 11485.88 95.03 56815.91 88888.00 2018-11-16 17:17:57.407 320 11485.88 94.97 56815.97 88888.00 2018-11-16 17:17:57.907 320 11485.90 95.01 56816.02 88888.00 2018-11-16 17:17:58.407 320 11486.04 95.01 56816.09 88888.00 2018-11-16 17:17:58.907 320 11486.03 94.94 56816.12 88888.00 2018-11-16 17:17:59.407 320 11486.00 94.91 56816.09 88888.00 2018-11-16 17:17:59.907 320 11486.09 94.96 56816.10 88888.00 2018-11-16 17:18:00.407 320 11486.12 94.89 56816.12 88888.00 2018-11-16 17:18:00.907 320 11486.15 94.94 56816.20 88888.00 2018-11-16 17:18:01.407 320 11486.17 94.99 56816.29 88888.00 2018-11-16 17:18:01.907 320 11486.15 95.01 56816.25 88888.00 2018-11-16 17:18:02.407 320 11486.18 95.02 56816.27 88888.00 2018-11-16 17:18:02.907 320 11486.25 95.03 56816.30 88888.00 2018-11-16 17:18:03.407 320 11486.25 94.99 56816.38 88888.00 2018-11-16 17:18:03.907 320 11486.33 94.94 56816.52 88888.00 2018-11-16 17:18:04.407 320 11486.42 94.90 56816.52 88888.00 2018-11-16 17:18:04.907 320 11486.38 94.97 56816.53 88888.00 2018-11-16 17:18:05.407 320 11486.48 94.99 56816.58 88888.00 2018-11-16 17:18:05.907 320 11486.53 94.92 56816.64 88888.00 2018-11-16 17:18:06.407 320 11486.53 94.94 56816.66 88888.00 2018-11-16 17:18:06.907 320 11486.60 94.95 56816.70 88888.00 2018-11-16 17:18:07.907 320 11486.65 94.84 56816.77 88888.00 2018-11-16 17:18:08.407 320 11486.74 94.85 56816.78 88888.00 2018-11-16 17:18:08.907 320 11486.80 94.84 56816.90 88888.00 2018-11-16 17:18:09.407 320 11486.76 94.91 56816.86 88888.00 2018-11-16 17:18:09.907 320 11486.78 94.90 56816.91 88888.00 2018-11-16 17:18:10.407 320 11486.84 94.90 56817.02 88888.00 2018-11-16 17:18:10.907 320 11486.79 94.85 56817.09 88888.00 2018-11-16 17:18:11.407 320 11486.90 94.87 56817.07 88888.00 2018-11-16 17:18:11.907 320 11486.95 94.85 56817.16 88888.00 2018-11-16 17:18:12.407 320 11486.90 94.91 56817.18 88888.00 2018-11-16 17:18:12.907 320 11486.90 94.89 56817.16 88888.00 2018-11-16 17:18:13.407 320 11486.91 94.84 56817.12 88888.00 2018-11-16 17:18:13.907 320 11487.00 94.85 56817.22 88888.00 2018-11-16 17:18:14.407 320 11487.04 94.83 56817.34 88888.00 2018-11-16 17:18:14.907 320 11487.01 94.81 56817.41 88888.00 2018-11-16 17:18:15.407 320 11487.08 94.79 56817.35 88888.00 2018-11-16 17:18:15.907 320 11487.22 94.82 56817.41 88888.00 2018-11-16 17:18:16.407 320 11487.23 94.79 56817.49 88888.00 2018-11-16 17:18:16.907 320 11487.20 94.82 56817.49 88888.00 2018-11-16 17:18:17.407 320 11487.28 94.81 56817.55 88888.00 2018-11-16 17:18:17.907 320 11487.32 94.75 56817.60 88888.00 2018-11-16 17:18:18.407 320 11487.34 94.65 56817.62 88888.00 2018-11-16 17:18:18.907 320 11487.37 94.65 56817.61 88888.00 2018-11-16 17:18:19.407 320 11487.39 94.64 56817.64 88888.00 2018-11-16 17:18:19.907 320 11487.39 94.67 56817.71 88888.00 2018-11-16 17:18:20.407 320 11487.50 94.64 56817.73 88888.00 2018-11-16 17:18:20.907 320 11487.49 94.65 56817.75 88888.00 2018-11-16 17:18:21.407 320 11487.47 94.63 56817.77 88888.00 2018-11-16 17:18:21.907 320 11487.57 94.65 56817.75 88888.00 2018-11-16 17:18:22.407 320 11487.55 94.62 56817.73 88888.00 2018-11-16 17:18:22.907 320 11487.54 94.61 56817.81 88888.00 2018-11-16 17:18:23.407 320 11487.65 94.62 56817.80 88888.00 2018-11-16 17:18:23.907 320 11487.63 94.61 56817.80 88888.00 2018-11-16 17:18:24.407 320 11487.64 94.55 56817.88 88888.00 2018-11-16 17:18:24.907 320 11487.74 94.47 56817.90 88888.00 2018-11-16 17:18:25.407 320 11487.71 94.41 56817.89 88888.00 2018-11-16 17:18:25.907 320 11487.71 94.50 56818.01 88888.00 2018-11-16 17:18:26.407 320 11487.76 94.45 56818.07 88888.00 2018-11-16 17:18:26.907 320 11487.75 94.38 56818.06 88888.00 2018-11-16 17:18:27.407 320 11487.79 94.41 56818.06 88888.00 2018-11-16 17:18:27.907 320 11487.87 94.48 56818.07 88888.00 2018-11-16 17:18:28.407 320 11487.81 94.49 56818.03 88888.00 2018-11-16 17:18:28.907 320 11487.91 94.42 56818.11 88888.00 2018-11-16 17:18:29.407 320 11488.02 94.40 56818.14 88888.00 2018-11-16 17:18:29.907 320 11488.01 94.37 56818.20 88888.00 2018-11-16 17:18:30.407 320 11488.01 94.31 56818.20 88888.00 2018-11-16 17:18:30.907 320 11488.10 94.30 56818.20 88888.00 2018-11-16 17:18:31.407 320 11487.98 94.31 56818.25 88888.00 2018-11-16 17:18:31.907 320 11487.97 94.35 56818.27 88888.00 2018-11-16 17:18:32.407 320 11488.05 94.37 56818.33 88888.00 2018-11-16 17:18:32.907 320 11488.05 94.34 56818.32 88888.00 2018-11-16 17:18:33.407 320 11488.11 94.30 56818.39 88888.00 2018-11-16 17:18:33.907 320 11488.20 94.30 56818.50 88888.00 2018-11-16 17:18:34.407 320 11488.17 94.30 56818.56 88888.00 2018-11-16 17:18:34.907 320 11488.15 94.35 56818.58 88888.00 2018-11-16 17:18:35.407 320 11488.22 94.33 56818.58 88888.00 2018-11-16 17:18:35.907 320 11488.20 94.31 56818.61 88888.00 2018-11-16 17:18:36.407 320 11488.18 94.31 56818.70 88888.00 2018-11-16 17:18:36.907 320 11488.23 94.28 56818.67 88888.00 2018-11-16 17:18:37.407 320 11488.17 94.34 56818.77 88888.00 2018-11-16 17:18:37.907 320 11488.27 94.31 56818.80 88888.00 2018-11-16 17:18:38.407 320 11488.29 94.28 56818.89 88888.00 2018-11-16 17:18:39.407 320 11488.30 94.30 56818.97 88888.00 2018-11-16 17:18:39.907 320 11488.29 94.27 56818.99 88888.00 2018-11-16 17:18:40.407 320 11488.26 94.30 56819.08 88888.00 2018-11-16 17:18:40.907 320 11488.33 94.30 56819.12 88888.00 2018-11-16 17:18:41.407 320 11488.30 94.30 56819.14 88888.00 2018-11-16 17:18:41.907 320 11488.30 94.34 56819.24 88888.00 2018-11-16 17:18:42.407 320 11488.34 94.31 56819.27 88888.00 2018-11-16 17:18:42.907 320 11488.40 94.30 56819.27 88888.00 2018-11-16 17:18:43.407 320 11488.40 94.31 56819.35 88888.00 2018-11-16 17:18:43.907 320 11488.41 94.30 56819.38 88888.00 2018-11-16 17:18:44.407 320 11488.39 94.33 56819.46 88888.00 2018-11-16 17:18:44.907 320 11488.38 94.31 56819.50 88888.00 2018-11-16 17:18:45.407 320 11488.46 94.30 56819.52 88888.00 2018-11-16 17:18:45.907 320 11488.41 94.30 56819.55 88888.00 2018-11-16 17:18:46.407 320 11488.40 94.34 56819.68 88888.00 2018-11-16 17:18:46.907 320 11488.44 94.36 56819.72 88888.00 2018-11-16 17:18:47.407 320 11488.46 94.34 56819.74 88888.00 2018-11-16 17:18:47.907 320 11488.48 94.35 56819.78 88888.00 2018-11-16 17:18:48.407 320 11488.52 94.35 56819.81 88888.00 2018-11-16 17:18:49.407 320 11488.46 94.26 56819.87 88888.00 2018-11-16 17:18:49.907 320 11488.60 94.27 56819.92 88888.00 2018-11-16 17:18:50.407 320 11488.55 94.33 56820.05 88888.00 2018-11-16 17:18:50.907 320 11488.50 94.30 56820.08 88888.00 2018-11-16 17:18:51.407 320 11488.53 94.28 56820.10 88888.00 2018-11-16 17:18:51.907 320 11488.52 94.29 56820.10 88888.00 2018-11-16 17:18:52.407 320 11488.48 94.34 56820.20 88888.00 2018-11-16 17:18:52.907 320 11488.55 94.34 56820.21 88888.00 2018-11-16 17:18:53.407 320 11488.50 94.30 56820.13 88888.00 2018-11-16 17:18:53.907 320 11488.50 94.34 56820.17 88888.00 2018-11-16 17:18:54.407 320 11488.55 94.37 56820.18 88888.00 2018-11-16 17:18:54.907 320 11488.52 94.35 56820.20 88888.00 2018-11-16 17:18:55.407 320 11488.58 94.33 56820.26 88888.00 2018-11-16 17:18:55.907 320 11488.58 94.34 56820.29 88888.00 2018-11-16 17:18:56.407 320 11488.51 94.29 56820.27 88888.00 2018-11-16 17:18:56.907 320 11488.53 94.34 56820.32 88888.00 2018-11-16 17:18:57.407 320 11488.64 94.44 56820.37 88888.00 2018-11-16 17:18:57.907 320 11488.65 94.42 56820.44 88888.00 2018-11-16 17:18:58.407 320 11488.57 94.40 56820.49 88888.00 2018-11-16 17:18:58.907 320 11488.58 94.43 56820.47 88888.00 2018-11-16 17:18:59.407 320 11488.54 94.40 56820.53 88888.00 2018-11-16 17:18:59.907 320 11488.57 94.41 56820.63 88888.00 2018-11-16 17:19:00.407 320 11488.54 94.36 56820.63 88888.00 2018-11-16 17:19:00.907 320 11488.51 94.35 56820.62 88888.00 2018-11-16 17:19:01.407 320 11488.54 94.43 56820.63 88888.00 2018-11-16 17:19:01.907 320 11488.61 94.42 56820.68 88888.00 2018-11-16 17:19:02.407 320 11488.53 94.41 56820.77 88888.00 2018-11-16 17:19:02.907 320 11488.58 94.45 56820.88 88888.00 2018-11-16 17:19:03.407 320 11488.66 94.42 56820.90 88888.00 2018-11-16 17:19:03.907 320 11488.61 94.42 56820.90 88888.00 2018-11-16 17:19:04.407 320 11488.65 94.44 56820.98 88888.00 2018-11-16 17:19:04.907 320 11488.67 94.40 56821.04 88888.00 2018-11-16 17:19:05.407 320 11488.59 94.47 56821.11 88888.00 2018-11-16 17:19:05.907 320 11488.57 94.44 56821.15 88888.00 2018-11-16 17:19:06.407 320 11488.64 94.41 56821.17 88888.00 2018-11-16 17:19:06.907 320 11488.55 94.43 56821.21 88888.00 2018-11-16 17:19:07.407 320 11488.60 94.45 56821.21 88888.00 2018-11-16 17:19:07.907 320 11488.66 94.44 56821.19 88888.00 2018-11-16 17:19:08.407 320 11488.55 94.40 56821.23 88888.00 2018-11-16 17:19:08.907 320 11488.59 94.43 56821.32 88888.00 2018-11-16 17:19:09.407 320 11488.65 94.41 56821.33 88888.00 2018-11-16 17:19:09.907 320 11488.64 94.40 56821.33 88888.00 2018-11-16 17:19:10.407 320 11488.61 94.47 56821.35 88888.00 2018-11-16 17:19:10.907 320 11488.59 94.44 56821.39 88888.00 2018-11-16 17:19:11.407 320 11488.54 94.40 56821.42 88888.00 2018-11-16 17:19:11.907 320 11488.60 94.38 56821.42 88888.00 2018-11-16 17:19:12.407 320 11488.65 94.36 56821.42 88888.00 2018-11-16 17:19:12.907 320 11488.64 94.40 56821.43 88888.00 2018-11-16 17:19:13.407 320 11488.67 94.44 56821.48 88888.00 2018-11-16 17:19:13.907 320 11488.65 94.42 56821.46 88888.00 2018-11-16 17:19:14.407 320 11488.59 94.42 56821.48 88888.00 2018-11-16 17:19:14.907 320 11488.68 94.40 56821.46 88888.00 2018-11-16 17:19:15.407 320 11488.66 94.41 56821.52 88888.00 2018-11-16 17:19:15.907 320 11488.65 94.40 56821.59 88888.00 2018-11-16 17:19:16.407 320 11488.71 94.41 56821.67 88888.00 2018-11-16 17:19:16.907 320 11488.68 94.43 56821.67 88888.00 2018-11-16 17:19:17.407 320 11488.66 94.40 56821.73 88888.00 2018-11-16 17:19:17.907 320 11488.68 94.40 56821.75 88888.00 2018-11-16 17:19:18.407 320 11488.69 94.40 56821.78 88888.00 2018-11-16 17:19:18.907 320 11488.62 94.41 56821.80 88888.00 2018-11-16 17:19:19.407 320 11488.72 94.44 56821.79 88888.00 2018-11-16 17:19:19.907 320 11488.68 94.42 56821.82 88888.00 2018-11-16 17:19:20.907 320 11488.74 94.47 56821.88 88888.00 2018-11-16 17:19:21.407 320 11488.69 94.48 56821.87 88888.00 2018-11-16 17:19:21.907 320 11488.66 94.50 56821.97 88888.00 2018-11-16 17:19:22.407 320 11488.74 94.51 56822.00 88888.00 2018-11-16 17:19:22.907 320 11488.69 94.49 56821.96 88888.00 2018-11-16 17:19:23.407 320 11488.68 94.51 56822.00 88888.00 2018-11-16 17:19:23.907 320 11488.72 94.49 56822.09 88888.00 2018-11-16 17:19:24.407 320 11488.67 94.51 56822.05 88888.00 2018-11-16 17:19:24.907 320 11488.67 94.54 56822.09 88888.00 2018-11-16 17:19:25.407 320 11488.74 94.50 56822.11 88888.00 2018-11-16 17:19:25.907 320 11488.68 94.45 56822.12 88888.00 2018-11-16 17:19:26.407 320 11488.69 94.47 56822.14 88888.00 2018-11-16 17:19:26.907 320 11488.75 94.51 56822.29 88888.00 2018-11-16 17:19:27.407 320 11488.74 94.48 56822.37 88888.00 2018-11-16 17:19:27.907 320 11488.79 94.49 56822.42 88888.00 2018-11-16 17:19:28.907 320 11488.72 94.45 56822.41 88888.00 2018-11-16 17:19:29.407 320 11488.76 94.48 56822.43 88888.00 2018-11-16 17:19:29.907 320 11488.83 94.48 56822.44 88888.00 2018-11-16 17:19:30.407 320 11488.75 94.47 56822.48 88888.00 2018-11-16 17:19:30.907 320 11488.75 94.49 56822.51 88888.00 2018-11-16 17:19:31.407 320 11488.78 94.50 56822.57 88888.00 2018-11-16 17:19:31.907 320 11488.68 94.53 56822.67 88888.00 2018-11-16 17:19:32.407 320 11488.67 94.57 56822.77 88888.00 2018-11-16 17:19:32.907 320 11488.75 94.56 56822.80 88888.00 2018-11-16 17:19:33.407 320 11488.72 94.54 56822.77 88888.00 2018-11-16 17:19:33.907 320 11488.73 94.57 56822.81 88888.00 2018-11-16 17:19:34.407 320 11488.79 94.57 56822.87 88888.00 2018-11-16 17:19:34.907 320 11488.72 94.56 56822.94 88888.00 2018-11-16 17:19:35.407 320 11488.74 94.55 56823.02 88888.00 2018-11-16 17:19:35.907 320 11488.68 94.53 56823.03 88888.00 2018-11-16 17:19:36.407 320 11488.65 94.54 56823.06 88888.00 2018-11-16 17:19:36.907 320 11488.69 94.55 56823.10 88888.00 2018-11-16 17:19:37.407 320 11488.67 94.54 56823.14 88888.00 2018-11-16 17:19:37.907 320 11488.57 94.55 56823.18 88888.00 2018-11-16 17:19:38.407 320 11488.61 94.60 56823.26 88888.00 2018-11-16 17:19:38.907 320 11488.62 94.58 56823.33 88888.00 2018-11-16 17:19:39.407 320 11488.60 94.61 56823.38 88888.00 2018-11-16 17:19:39.907 320 11488.64 94.64 56823.38 88888.00 2018-11-16 17:19:40.407 320 11488.57 94.56 56823.38 88888.00 2018-11-16 17:19:40.907 320 11488.57 94.60 56823.39 88888.00 2018-11-16 17:19:41.407 320 11488.61 94.62 56823.45 88888.00 2018-11-16 17:19:41.907 320 11488.61 94.64 56823.53 88888.00 2018-11-16 17:19:42.407 320 11488.55 94.63 56823.55 88888.00 2018-11-16 17:19:42.907 320 11488.61 94.65 56823.52 88888.00 2018-11-16 17:19:43.407 320 11488.62 94.63 56823.54 88888.00 2018-11-16 17:19:43.908 320 11488.55 94.65 56823.57 88888.00 2018-11-16 17:19:44.408 320 11488.61 94.67 56823.51 88888.00 2018-11-16 17:19:44.908 320 11488.59 94.68 56823.58 88888.00 2018-11-16 17:19:45.408 320 11488.59 94.69 56823.64 88888.00 2018-11-16 17:19:45.908 320 11488.65 94.68 56823.68 88888.00 2018-11-16 17:19:46.408 320 11488.62 94.65 56823.76 88888.00 2018-11-16 17:19:46.908 320 11488.53 94.68 56823.79 88888.00 2018-11-16 17:19:47.408 320 11488.51 94.69 56823.82 88888.00 2018-11-16 17:19:47.908 320 11488.53 94.64 56823.89 88888.00 2018-11-16 17:19:48.408 320 11488.57 94.68 56823.91 88888.00 2018-11-16 17:19:48.908 320 11488.53 94.60 56823.93 88888.00 2018-11-16 17:19:49.408 320 11488.48 94.60 56823.95 88888.00 2018-11-16 17:19:49.908 320 11488.48 94.62 56823.98 88888.00 2018-11-16 17:19:50.408 320 11488.51 94.62 56824.02 88888.00 2018-11-16 17:19:50.908 320 11488.46 94.63 56824.04 88888.00 2018-11-16 17:19:51.408 320 11488.45 94.69 56824.12 88888.00 2018-11-16 17:19:51.908 320 11488.44 94.68 56824.17 88888.00 2018-11-16 17:19:52.408 320 11488.33 94.64 56824.22 88888.00 2018-11-16 17:19:52.908 320 11488.43 94.65 56824.24 88888.00 2018-11-16 17:19:53.408 320 11488.41 94.68 56824.29 88888.00 2018-11-16 17:19:53.908 320 11488.30 94.68 56824.29 88888.00 2018-11-16 17:19:54.408 320 11488.29 94.68 56824.34 88888.00 2018-11-16 17:19:54.908 320 11488.33 94.67 56824.37 88888.00 2018-11-16 17:19:55.408 320 11488.27 94.70 56824.41 88888.00 2018-11-16 17:19:55.908 320 11488.30 94.77 56824.44 88888.00 2018-11-16 17:19:56.408 320 11488.27 94.70 56824.47 88888.00 2018-11-16 17:19:56.908 320 11488.19 94.72 56824.49 88888.00 2018-11-16 17:19:57.408 320 11488.23 94.71 56824.51 88888.00 2018-11-16 17:19:57.908 320 11488.20 94.65 56824.54 88888.00 2018-11-16 17:19:58.408 320 11488.17 94.69 56824.53 88888.00 2018-11-16 17:19:58.908 320 11488.19 94.72 56824.58 88888.00 2018-11-16 17:19:59.408 320 11488.20 94.71 56824.60 88888.00 2018-11-16 17:19:59.908 320 11488.17 94.70 56824.66 88888.00 2018-11-16 17:20:00.408 320 11488.19 94.77 56824.69 88888.00 2018-11-16 17:20:00.908 320 11488.13 94.69 56824.69 88888.00 2018-11-16 17:20:01.408 320 11488.08 94.76 56824.76 88888.00 2018-11-16 17:20:02.408 320 11488.04 94.69 56824.81 88888.00 2018-11-16 17:20:02.908 320 11488.01 94.71 56824.82 88888.00 2018-11-16 17:20:03.408 320 11488.02 94.70 56824.79 88888.00 2018-11-16 17:20:03.908 320 11488.01 94.68 56824.81 88888.00 2018-11-16 17:20:04.408 320 11487.91 94.69 56824.87 88888.00 2018-11-16 17:20:04.908 320 11487.89 94.69 56824.88 88888.00 2018-11-16 17:20:05.408 320 11487.87 94.70 56824.85 88888.00 2018-11-16 17:20:05.908 320 11487.87 94.72 56824.89 88888.00 2018-11-16 17:20:06.408 320 11487.87 94.75 56824.98 88888.00 2018-11-16 17:20:06.908 320 11487.78 94.71 56824.98 88888.00 2018-11-16 17:20:07.408 320 11487.77 94.74 56824.99 88888.00 2018-11-16 17:20:07.908 320 11487.82 94.74 56825.00 88888.00 2018-11-16 17:20:08.408 320 11487.76 94.71 56824.95 88888.00 2018-11-16 17:20:08.908 320 11487.64 94.70 56824.98 88888.00 2018-11-16 17:20:09.408 320 11487.72 94.69 56825.01 88888.00 2018-11-16 17:20:09.908 320 11487.70 94.68 56825.05 88888.00 2018-11-16 17:20:10.408 320 11487.68 94.70 56825.06 88888.00 2018-11-16 17:20:10.908 320 11487.64 94.67 56825.17 88888.00 2018-11-16 17:20:11.408 320 11487.56 94.64 56825.14 88888.00 2018-11-16 17:20:11.908 320 11487.46 94.68 56825.18 88888.00 2018-11-16 17:20:12.408 320 11487.47 94.71 56825.14 88888.00 2018-11-16 17:20:12.908 320 11487.42 94.68 56825.13 88888.00 2018-11-16 17:20:13.408 320 11487.44 94.67 56825.11 88888.00 2018-11-16 17:20:13.908 320 11487.46 94.70 56825.13 88888.00 2018-11-16 17:20:14.408 320 11487.35 94.71 56825.19 88888.00 2018-11-16 17:20:14.908 320 11487.28 94.67 56825.18 88888.00 2018-11-16 17:20:15.408 320 11487.29 94.64 56825.17 88888.00 2018-11-16 17:20:15.908 320 11487.23 94.65 56825.20 88888.00 2018-11-16 17:20:16.408 320 11487.20 94.68 56825.21 88888.00 2018-11-16 17:20:16.908 320 11487.32 94.68 56825.24 88888.00 2018-11-16 17:20:17.408 320 11487.22 94.69 56825.22 88888.00 2018-11-16 17:20:17.908 320 11487.22 94.67 56825.25 88888.00 2018-11-16 17:20:18.408 320 11487.16 94.56 56825.31 88888.00 2018-11-16 17:20:18.908 320 11487.07 94.56 56825.31 88888.00 2018-11-16 17:20:19.408 320 11487.08 94.56 56825.34 88888.00 2018-11-16 17:20:19.908 320 11487.05 94.61 56825.38 88888.00 2018-11-16 17:20:20.408 320 11486.94 94.56 56825.40 88888.00 2018-11-16 17:20:20.908 320 11486.90 94.60 56825.40 88888.00 2018-11-16 17:20:21.408 320 11486.90 94.64 56825.34 88888.00 2018-11-16 17:20:21.908 320 11486.90 94.63 56825.41 88888.00 2018-11-16 17:20:22.408 320 11486.88 94.64 56825.44 88888.00 2018-11-16 17:20:22.908 320 11486.84 94.64 56825.47 88888.00 2018-11-16 17:20:23.408 320 11486.71 94.63 56825.51 88888.00 2018-11-16 17:20:23.908 320 11486.70 94.57 56825.51 88888.00 2018-11-16 17:20:24.408 320 11486.70 94.55 56825.50 88888.00 2018-11-16 17:20:24.908 320 11486.62 94.55 56825.52 88888.00 2018-11-16 17:20:25.408 320 11486.66 94.56 56825.54 88888.00 2018-11-16 17:20:25.908 320 11486.55 94.54 56825.59 88888.00 2018-11-16 17:20:26.408 320 11486.46 94.55 56825.66 88888.00 2018-11-16 17:20:26.908 320 11486.50 94.60 56825.66 88888.00 2018-11-16 17:20:27.408 320 11486.44 94.58 56825.69 88888.00 2018-11-16 17:20:27.908 320 11486.36 94.61 56825.72 88888.00 2018-11-16 17:20:28.408 320 11486.44 94.61 56825.73 88888.00 2018-11-16 17:20:28.908 320 11486.38 94.58 56825.69 88888.00 2018-11-16 17:20:29.408 320 11486.29 94.61 56825.73 88888.00 2018-11-16 17:20:29.908 320 11486.36 94.62 56825.73 88888.00 2018-11-16 17:20:30.408 320 11486.24 94.60 56825.70 88888.00 2018-11-16 17:20:30.908 320 11486.22 94.60 56825.72 88888.00 2018-11-16 17:20:31.408 320 11486.22 94.57 56825.77 88888.00 2018-11-16 17:20:31.908 320 11486.15 94.54 56825.75 88888.00 2018-11-16 17:20:32.408 320 11486.10 94.54 56825.69 88888.00 2018-11-16 17:20:32.908 320 11486.12 94.49 56825.65 88888.00 2018-11-16 17:20:33.908 320 11486.05 94.55 56825.79 88888.00 2018-11-16 17:20:34.408 320 11486.03 94.55 56825.76 88888.00 2018-11-16 17:20:34.908 320 11485.98 94.48 56825.73 88888.00 2018-11-16 17:20:35.408 320 11485.95 94.54 56825.77 88888.00 2018-11-16 17:20:35.908 320 11485.97 94.56 56825.75 88888.00 2018-11-16 17:20:36.408 320 11485.94 94.55 56825.73 88888.00 2018-11-16 17:20:36.908 320 11485.90 94.60 56825.78 88888.00 2018-11-16 17:20:37.408 320 11485.97 94.63 56825.76 88888.00 2018-11-16 17:20:37.908 320 11485.86 94.57 56825.72 88888.00 2018-11-16 17:20:38.408 320 11485.83 94.57 56825.73 88888.00 2018-11-16 17:20:38.908 320 11485.86 94.56 56825.71 88888.00 2018-11-16 17:20:39.408 320 11485.75 94.54 56825.76 88888.00 2018-11-16 17:20:39.908 320 11485.74 94.54 56825.79 88888.00 2018-11-16 17:20:40.408 320 11485.70 94.51 56825.72 88888.00 2018-11-16 17:20:40.908 320 11485.66 94.48 56825.75 88888.00 2018-11-16 17:20:41.408 320 11485.69 94.47 56825.77 88888.00 2018-11-16 17:20:41.908 320 11485.75 94.49 56825.76 88888.00 2018-11-16 17:20:42.408 320 11485.67 94.49 56825.73 88888.00 2018-11-16 17:20:42.908 320 11485.68 94.53 56825.72 88888.00 2018-11-16 17:20:43.908 320 11485.61 94.47 56825.71 88888.00 2018-11-16 17:20:44.408 320 11485.61 94.47 56825.71 88888.00 2018-11-16 17:20:44.908 320 11485.67 94.42 56825.69 88888.00 2018-11-16 17:20:45.408 320 11485.49 94.45 56825.70 88888.00 2018-11-16 17:20:45.908 320 11485.49 94.47 56825.71 88888.00 2018-11-16 17:20:46.408 320 11485.53 94.48 56825.77 88888.00 2018-11-16 17:20:46.908 320 11485.46 94.44 56825.71 88888.00 2018-11-16 17:20:47.408 320 11485.41 94.49 56825.77 88888.00 2018-11-16 17:20:47.908 320 11485.39 94.48 56825.78 88888.00 2018-11-16 17:20:48.408 320 11485.32 94.43 56825.81 88888.00 2018-11-16 17:20:48.908 320 11485.34 94.40 56825.81 88888.00 2018-11-16 17:20:49.408 320 11485.32 94.36 56825.85 88888.00 2018-11-16 17:20:49.908 320 11485.25 94.34 56825.78 88888.00 2018-11-16 17:20:50.408 320 11485.24 94.35 56825.77 88888.00 2018-11-16 17:20:50.908 320 11485.19 94.34 56825.81 88888.00 2018-11-16 17:20:51.408 320 11485.13 94.31 56825.81 88888.00 2018-11-16 17:20:51.908 320 11485.16 94.33 56825.88 88888.00 2018-11-16 17:20:52.408 320 11485.07 94.33 56825.86 88888.00 2018-11-16 17:20:52.908 320 11485.04 94.31 56825.88 88888.00 2018-11-16 17:20:53.408 320 11485.07 94.34 56825.88 88888.00 2018-11-16 17:20:53.908 320 11485.00 94.34 56825.89 88888.00 2018-11-16 17:20:54.408 320 11484.94 94.36 56825.94 88888.00 2018-11-16 17:20:54.908 320 11485.00 94.35 56825.92 88888.00 2018-11-16 17:20:55.408 320 11484.94 94.27 56825.92 88888.00 2018-11-16 17:20:55.908 320 11484.86 94.24 56825.97 88888.00 2018-11-16 17:20:56.408 320 11484.93 94.30 56825.96 88888.00 2018-11-16 17:20:56.908 320 11484.82 94.28 56825.96 88888.00 2018-11-16 17:20:57.408 320 11484.76 94.29 56825.97 88888.00 2018-11-16 17:20:57.908 320 11484.77 94.28 56826.07 88888.00 2018-11-16 17:20:58.408 320 11484.72 94.27 56826.05 88888.00 2018-11-16 17:20:58.908 320 11484.66 94.28 56826.04 88888.00 2018-11-16 17:20:59.408 320 11484.69 94.26 56826.07 88888.00 2018-11-16 17:20:59.908 320 11484.63 94.29 56826.10 88888.00 2018-11-16 17:21:00.408 320 11484.58 94.31 56826.07 88888.00 2018-11-16 17:21:00.908 320 11484.61 94.27 56826.07 88888.00 2018-11-16 17:21:01.408 320 11484.58 94.26 56826.15 88888.00 2018-11-16 17:21:01.908 320 11484.52 94.28 56826.15 88888.00 2018-11-16 17:21:02.408 320 11484.54 94.30 56826.15 88888.00 2018-11-16 17:21:02.908 320 11484.40 94.28 56826.16 88888.00 2018-11-16 17:21:03.408 320 11484.33 94.33 56826.20 88888.00 2018-11-16 17:21:03.908 320 11484.40 94.33 56826.22 88888.00 2018-11-16 17:21:04.408 320 11484.34 94.30 56826.27 88888.00 2018-11-16 17:21:04.908 320 11484.24 94.33 56826.33 88888.00 2018-11-16 17:21:05.408 320 11484.24 94.30 56826.34 88888.00 2018-11-16 17:21:05.908 320 11484.22 94.33 56826.30 88888.00 2018-11-16 17:21:06.408 320 11484.20 94.35 56826.34 88888.00 2018-11-16 17:21:06.908 320 11484.19 94.34 56826.39 88888.00 2018-11-16 17:21:07.408 320 11484.14 94.31 56826.39 88888.00 2018-11-16 17:21:07.908 320 11484.13 94.34 56826.35 88888.00 2018-11-16 17:21:08.408 320 11484.13 94.33 56826.36 88888.00 2018-11-16 17:21:08.908 320 11484.00 94.34 56826.36 88888.00 2018-11-16 17:21:09.408 320 11483.99 94.43 56826.35 88888.00 2018-11-16 17:21:09.908 320 11484.00 94.41 56826.39 88888.00 2018-11-16 17:21:10.408 320 11483.92 94.37 56826.35 88888.00 2018-11-16 17:21:10.908 320 11483.92 94.36 56826.34 88888.00 2018-11-16 17:21:11.408 320 11483.94 94.36 56826.33 88888.00 2018-11-16 17:21:11.908 320 11483.89 94.35 56826.31 88888.00 2018-11-16 17:21:12.408 320 11483.92 94.36 56826.31 88888.00 2018-11-16 17:21:12.908 320 11483.91 94.34 56826.31 88888.00 2018-11-16 17:21:13.408 320 11483.86 94.29 56826.35 88888.00 2018-11-16 17:21:13.908 320 11483.88 94.31 56826.37 88888.00 2018-11-16 17:21:14.408 320 11483.91 94.34 56826.36 88888.00 2018-11-16 17:21:14.908 320 11483.82 94.33 56826.30 88888.00 2018-11-16 17:21:15.408 320 11483.87 94.28 56826.28 88888.00 2018-11-16 17:21:15.908 320 11483.92 94.27 56826.31 88888.00 2018-11-16 17:21:16.408 320 11483.85 94.29 56826.34 88888.00 2018-11-16 17:21:16.908 320 11483.89 94.29 56826.34 88888.00 2018-11-16 17:21:17.408 320 11483.88 94.24 56826.28 88888.00 2018-11-16 17:21:17.908 320 11483.82 94.30 56826.28 88888.00 2018-11-16 17:21:18.408 320 11483.82 94.29 56826.27 88888.00 2018-11-16 17:21:18.908 320 11483.78 94.27 56826.28 88888.00 2018-11-16 17:21:19.408 320 11483.75 94.24 56826.26 88888.00 2018-11-16 17:21:19.908 320 11483.77 94.20 56826.22 88888.00 2018-11-16 17:21:20.408 320 11483.74 94.17 56826.20 88888.00 2018-11-16 17:21:20.908 320 11483.73 94.22 56826.23 88888.00 2018-11-16 17:21:21.408 320 11483.74 94.21 56826.23 88888.00 2018-11-16 17:21:21.908 320 11483.72 94.21 56826.15 88888.00 2018-11-16 17:21:22.408 320 11483.67 94.26 56826.11 88888.00 2018-11-16 17:21:22.908 320 11483.73 94.19 56826.09 88888.00 2018-11-16 17:21:23.408 320 11483.69 94.10 56826.09 88888.00 2018-11-16 17:21:23.908 320 11483.65 94.10 56826.11 88888.00 2018-11-16 17:21:24.408 320 11483.72 94.10 56826.08 88888.00 2018-11-16 17:21:24.908 320 11483.66 94.02 56826.09 88888.00 2018-11-16 17:21:25.408 320 11483.55 94.04 56826.05 88888.00 2018-11-16 17:21:25.908 320 11483.59 94.06 56826.08 88888.00 2018-11-16 17:21:26.408 320 11483.60 94.00 56826.12 88888.00 2018-11-16 17:21:26.908 320 11483.58 93.97 56826.08 88888.00 2018-11-16 17:21:27.408 320 11483.65 93.93 56826.02 88888.00 2018-11-16 17:21:27.908 320 11483.58 93.92 56825.98 88888.00 2018-11-16 17:21:28.408 320 11483.54 93.90 56825.97 88888.00 2018-11-16 17:21:28.908 320 11483.51 93.88 56825.94 88888.00 2018-11-16 17:21:29.408 320 11483.52 93.83 56825.89 88888.00 2018-11-16 17:21:29.908 320 11483.54 93.83 56825.95 88888.00 2018-11-16 17:21:30.408 320 11483.60 93.81 56825.94 88888.00 2018-11-16 17:21:30.908 320 11483.46 93.73 56825.94 88888.00 2018-11-16 17:21:31.408 320 11483.44 93.73 56825.89 88888.00 2018-11-16 17:21:31.908 320 11483.48 93.70 56825.82 88888.00 2018-11-16 17:21:32.408 320 11483.48 93.66 56825.75 88888.00 2018-11-16 17:21:32.908 320 11483.44 93.62 56825.75 88888.00 2018-11-16 17:21:33.408 320 11483.50 93.58 56825.70 88888.00 2018-11-16 17:21:33.908 320 11483.45 93.54 56825.60 88888.00 2018-11-16 17:21:34.408 320 11483.44 93.55 56825.57 88888.00 2018-11-16 17:21:34.908 320 11483.48 93.52 56825.50 88888.00 2018-11-16 17:21:35.408 320 11483.44 93.47 56825.50 88888.00 2018-11-16 17:21:35.908 320 11483.45 93.46 56825.45 88888.00 2018-11-16 17:21:36.408 320 11483.47 93.42 56825.39 88888.00 2018-11-16 17:21:36.908 320 11483.41 93.36 56825.32 88888.00 2018-11-16 17:21:37.408 320 11483.39 93.35 56825.28 88888.00 2018-11-16 17:21:37.908 320 11483.45 93.28 56825.21 88888.00 2018-11-16 17:21:38.408 320 11483.41 93.26 56825.21 88888.00 2018-11-16 17:21:38.908 320 11483.39 93.27 56825.21 88888.00 2018-11-16 17:21:39.408 320 11483.36 93.21 56825.19 88888.00 2018-11-16 17:21:39.908 320 11483.30 93.17 56825.11 88888.00 2018-11-16 17:21:40.408 320 11483.30 93.17 56825.00 88888.00 2018-11-16 17:21:40.908 320 11483.30 93.09 56824.94 88888.00 2018-11-16 17:21:41.408 320 11483.24 93.09 56824.92 88888.00 2018-11-16 17:21:41.908 320 11483.27 93.09 56824.90 88888.00 2018-11-16 17:21:42.408 320 11483.30 93.08 56824.83 88888.00 2018-11-16 17:21:42.908 320 11483.24 93.08 56824.87 88888.00 2018-11-16 17:21:43.408 320 11483.27 93.02 56824.87 88888.00 2018-11-16 17:21:43.909 320 11483.27 92.97 56824.87 88888.00 2018-11-16 17:21:44.409 320 11483.23 92.92 56824.79 88888.00 2018-11-16 17:21:44.909 320 11483.25 92.94 56824.74 88888.00 2018-11-16 17:21:45.409 320 11483.24 92.91 56824.72 88888.00 2018-11-16 17:21:45.909 320 11483.15 92.84 56824.66 88888.00 2018-11-16 17:21:46.909 320 11483.17 92.86 56824.64 88888.00 2018-11-16 17:21:47.409 320 11483.09 92.85 56824.58 88888.00 2018-11-16 17:21:47.909 320 11483.10 92.79 56824.57 88888.00 2018-11-16 17:21:48.409 320 11483.06 92.77 56824.61 88888.00 2018-11-16 17:21:48.909 320 11483.03 92.74 56824.62 88888.00 2018-11-16 17:21:49.409 320 11483.08 92.75 56824.63 88888.00 2018-11-16 17:21:49.909 320 11483.08 92.70 56824.58 88888.00 2018-11-16 17:21:50.409 320 11482.98 92.66 56824.53 88888.00 2018-11-16 17:21:50.909 320 11482.99 92.63 56824.51 88888.00 2018-11-16 17:21:51.409 320 11482.96 92.63 56824.51 88888.00 2018-11-16 17:21:51.909 320 11482.94 92.66 56824.49 88888.00 2018-11-16 17:21:52.409 320 11482.99 92.60 56824.56 88888.00 2018-11-16 17:21:52.909 320 11482.95 92.53 56824.53 88888.00 2018-11-16 17:21:53.409 320 11482.90 92.53 56824.45 88888.00 2018-11-16 17:21:53.909 320 11482.97 92.45 56824.48 88888.00 2018-11-16 17:21:54.409 320 11482.90 92.40 56824.43 88888.00 2018-11-16 17:21:54.909 320 11482.88 92.40 56824.45 88888.00 2018-11-16 17:21:55.409 320 11482.94 92.38 56824.43 88888.00 2018-11-16 17:21:55.909 320 11482.89 92.34 56824.44 88888.00 2018-11-16 17:21:56.409 320 11482.84 92.36 56824.44 88888.00 2018-11-16 17:21:56.909 320 11482.91 92.34 56824.45 88888.00 2018-11-16 17:21:57.409 320 11482.84 92.39 56824.45 88888.00 2018-11-16 17:21:57.909 320 11482.78 92.37 56824.44 88888.00 2018-11-16 17:21:58.409 320 11482.85 92.36 56824.44 88888.00 2018-11-16 17:21:58.909 320 11482.77 92.31 56824.38 88888.00 2018-11-16 17:21:59.409 320 11482.74 92.34 56824.34 88888.00 2018-11-16 17:21:59.909 320 11482.76 92.27 56824.38 88888.00 2018-11-16 17:22:00.409 320 11482.76 92.24 56824.38 88888.00 2018-11-16 17:22:00.909 320 11482.73 92.25 56824.38 88888.00 2018-11-16 17:22:01.409 320 11482.75 92.27 56824.43 88888.00 2018-11-16 17:22:01.909 320 11482.68 92.24 56824.38 88888.00 2018-11-16 17:22:02.409 320 11482.69 92.23 56824.37 88888.00 2018-11-16 17:22:02.909 320 11482.74 92.23 56824.36 88888.00 2018-11-16 17:22:03.409 320 11482.66 92.18 56824.32 88888.00 2018-11-16 17:22:03.909 320 11482.64 92.16 56824.34 88888.00 2018-11-16 17:22:04.909 320 11482.68 92.15 56824.43 88888.00 2018-11-16 17:22:05.409 320 11482.68 92.16 56824.45 88888.00 2018-11-16 17:22:05.909 320 11482.73 92.11 56824.38 88888.00 2018-11-16 17:22:06.409 320 11482.66 92.05 56824.37 88888.00 2018-11-16 17:22:06.909 320 11482.70 92.08 56824.42 88888.00 2018-11-16 17:22:07.409 320 11482.74 92.05 56824.44 88888.00 2018-11-16 17:22:07.909 320 11482.69 92.03 56824.44 88888.00 2018-11-16 17:22:08.409 320 11482.64 92.04 56824.41 88888.00 2018-11-16 17:22:08.909 320 11482.64 92.04 56824.42 88888.00 2018-11-16 17:22:09.409 320 11482.63 92.05 56824.48 88888.00 2018-11-16 17:22:09.909 320 11482.63 92.06 56824.55 88888.00 2018-11-16 17:22:10.409 320 11482.63 92.08 56824.49 88888.00 2018-11-16 17:22:10.909 320 11482.59 92.06 56824.44 88888.00 2018-11-16 17:22:11.409 320 11482.61 92.06 56824.44 88888.00 2018-11-16 17:22:11.909 320 11482.66 92.03 56824.43 88888.00 2018-11-16 17:22:12.409 320 11482.60 92.03 56824.54 88888.00 2018-11-16 17:22:12.909 320 11482.60 92.03 56824.48 88888.00 2018-11-16 17:22:13.409 320 11482.63 92.00 56824.43 88888.00 2018-11-16 17:22:13.909 320 11482.54 91.99 56824.45 88888.00 2018-11-16 17:22:14.409 320 11482.61 91.96 56824.45 88888.00 2018-11-16 17:22:14.909 320 11482.63 91.91 56824.42 88888.00 2018-11-16 17:22:15.409 320 11482.53 91.95 56824.43 88888.00 2018-11-16 17:22:15.909 320 11482.54 91.93 56824.47 88888.00 2018-11-16 17:22:16.409 320 11482.47 91.86 56824.51 88888.00 2018-11-16 17:22:16.909 320 11482.41 91.85 56824.51 88888.00 2018-11-16 17:22:17.409 320 11482.52 91.88 56824.50 88888.00 2018-11-16 17:22:17.909 320 11482.49 91.88 56824.48 88888.00 2018-11-16 17:22:18.409 320 11482.50 91.91 56824.55 88888.00 2018-11-16 17:22:18.909 320 11482.52 91.93 56824.54 88888.00 2018-11-16 17:22:19.409 320 11482.42 91.86 56824.48 88888.00 2018-11-16 17:22:19.909 320 11482.45 91.86 56824.47 88888.00 2018-11-16 17:22:20.409 320 11482.56 91.88 56824.47 88888.00 2018-11-16 17:22:20.909 320 11482.46 91.86 56824.43 88888.00 2018-11-16 17:22:21.409 320 11482.39 91.86 56824.43 88888.00 2018-11-16 17:22:21.909 320 11482.39 91.84 56824.47 88888.00 2018-11-16 17:22:22.409 320 11482.32 91.86 56824.44 88888.00 2018-11-16 17:22:22.909 320 11482.33 91.84 56824.49 88888.00 2018-11-16 17:22:23.409 320 11482.36 91.82 56824.49 88888.00 2018-11-16 17:22:23.909 320 11482.29 91.83 56824.50 88888.00 2018-11-16 17:22:24.409 320 11482.22 91.85 56824.50 88888.00 2018-11-16 17:22:24.909 320 11482.26 91.89 56824.49 88888.00 2018-11-16 17:22:25.409 320 11482.21 91.82 56824.49 88888.00 2018-11-16 17:22:25.909 320 11482.19 91.79 56824.48 88888.00 2018-11-16 17:22:26.409 320 11482.22 91.77 56824.54 88888.00 2018-11-16 17:22:26.909 320 11482.16 91.68 56824.57 88888.00 2018-11-16 17:22:27.409 320 11482.14 91.71 56824.56 88888.00 2018-11-16 17:22:28.409 320 11482.11 91.68 56824.56 88888.00 2018-11-16 17:22:28.909 320 11482.14 91.70 56824.58 88888.00 2018-11-16 17:22:29.409 320 11482.16 91.70 56824.60 88888.00 2018-11-16 17:22:29.909 320 11482.12 91.66 56824.62 88888.00 2018-11-16 17:22:30.409 320 11482.11 91.63 56824.63 88888.00 2018-11-16 17:22:30.909 320 11482.13 91.61 56824.66 88888.00 2018-11-16 17:22:31.409 320 11482.02 91.56 56824.66 88888.00 2018-11-16 17:22:31.909 320 11482.00 91.58 56824.66 88888.00 2018-11-16 17:22:32.409 320 11482.05 91.55 56824.68 88888.00 2018-11-16 17:22:32.909 320 11482.04 91.50 56824.68 88888.00 2018-11-16 17:22:33.409 320 11482.08 91.52 56824.67 88888.00 2018-11-16 17:22:33.909 320 11482.05 91.63 56824.66 88888.00 2018-11-16 17:22:34.409 320 11481.91 91.55 56824.73 88888.00 2018-11-16 17:22:34.909 320 11481.95 91.50 56824.77 88888.00 2018-11-16 17:22:35.409 320 11481.94 91.48 56824.67 88888.00 2018-11-16 17:22:35.909 320 11481.86 91.47 56824.70 88888.00 2018-11-16 17:22:36.409 320 11481.91 91.42 56824.75 88888.00 2018-11-16 17:22:36.909 320 11481.88 91.43 56824.70 88888.00 2018-11-16 17:22:37.409 320 11481.90 91.49 56824.69 88888.00 2018-11-16 17:22:37.909 320 11481.88 91.45 56824.77 88888.00 2018-11-16 17:22:38.409 320 11481.84 91.40 56824.83 88888.00 2018-11-16 17:22:38.909 320 11481.77 91.40 56824.85 88888.00 2018-11-16 17:22:39.409 320 11481.79 91.38 56824.86 88888.00 2018-11-16 17:22:39.909 320 11481.78 91.34 56824.86 88888.00 2018-11-16 17:22:40.409 320 11481.70 91.30 56824.86 88888.00 2018-11-16 17:22:40.909 320 11481.76 91.30 56824.86 88888.00 2018-11-16 17:22:41.409 320 11481.73 91.27 56824.79 88888.00 2018-11-16 17:22:41.909 320 11481.66 91.28 56824.80 88888.00 2018-11-16 17:22:42.409 320 11481.76 91.25 56824.79 88888.00 2018-11-16 17:22:42.909 320 11481.76 91.25 56824.77 88888.00 2018-11-16 17:22:43.409 320 11481.65 91.24 56824.79 88888.00 2018-11-16 17:22:43.909 320 11481.72 91.28 56824.79 88888.00 2018-11-16 17:22:44.409 320 11481.72 91.23 56824.74 88888.00 2018-11-16 17:22:44.909 320 11481.71 91.23 56824.75 88888.00 2018-11-16 17:22:45.409 320 11481.73 91.24 56824.79 88888.00 2018-11-16 17:22:45.909 320 11481.69 91.21 56824.76 88888.00 2018-11-16 17:22:46.409 320 11481.65 91.21 56824.75 88888.00 2018-11-16 17:22:46.909 320 11481.73 91.13 56824.75 88888.00 2018-11-16 17:22:47.409 320 11481.66 91.11 56824.75 88888.00 2018-11-16 17:22:47.909 320 11481.72 91.13 56824.79 88888.00 2018-11-16 17:22:48.409 320 11481.73 91.09 56824.79 88888.00 2018-11-16 17:22:48.909 320 11481.64 91.06 56824.77 88888.00 2018-11-16 17:22:49.409 320 11481.64 91.03 56824.85 88888.00 2018-11-16 17:22:49.909 320 11481.67 91.02 56824.83 88888.00 2018-11-16 17:22:50.409 320 11481.63 91.02 56824.76 88888.00 2018-11-16 17:22:50.909 320 11481.71 91.06 56824.74 88888.00 2018-11-16 17:22:51.409 320 11481.80 91.07 56824.74 88888.00 2018-11-16 17:22:51.909 320 11481.76 91.06 56824.72 88888.00 2018-11-16 17:22:52.409 320 11481.70 91.10 56824.72 88888.00 2018-11-16 17:22:52.909 320 11481.71 91.03 56824.73 88888.00 2018-11-16 17:22:53.409 320 11481.63 91.00 56824.72 88888.00 2018-11-16 17:22:53.909 320 11481.70 90.98 56824.68 88888.00 2018-11-16 17:22:54.409 320 11481.74 90.93 56824.67 88888.00 2018-11-16 17:22:54.909 320 11481.67 90.95 56824.63 88888.00 2018-11-16 17:22:55.409 320 11481.65 90.90 56824.67 88888.00 2018-11-16 17:22:55.909 320 11481.60 90.93 56824.67 88888.00 2018-11-16 17:22:56.409 320 11481.57 90.90 56824.68 88888.00 2018-11-16 17:22:56.909 320 11481.64 90.87 56824.67 88888.00 2018-11-16 17:22:57.409 320 11481.64 90.88 56824.68 88888.00 2018-11-16 17:22:57.909 320 11481.59 90.87 56824.64 88888.00 2018-11-16 17:22:58.409 320 11481.67 90.83 56824.64 88888.00 2018-11-16 17:22:58.909 320 11481.59 90.80 56824.60 88888.00 2018-11-16 17:22:59.909 320 11481.52 90.73 56824.62 88888.00 2018-11-16 17:23:00.409 320 11481.52 90.72 56824.58 88888.00 2018-11-16 17:23:00.909 320 11481.53 90.76 56824.55 88888.00 2018-11-16 17:23:01.409 320 11481.60 90.74 56824.53 88888.00 2018-11-16 17:23:01.909 320 11481.53 90.72 56824.58 88888.00 2018-11-16 17:23:02.409 320 11481.49 90.74 56824.58 88888.00 2018-11-16 17:23:02.909 320 11481.59 90.74 56824.56 88888.00 2018-11-16 17:23:03.409 320 11481.57 90.72 56824.48 88888.00 2018-11-16 17:23:03.909 320 11481.49 90.75 56824.49 88888.00 2018-11-16 17:23:04.409 320 11481.58 90.74 56824.49 88888.00 2018-11-16 17:23:04.909 320 11481.56 90.69 56824.51 88888.00 2018-11-16 17:23:05.409 320 11481.49 90.73 56824.54 88888.00 2018-11-16 17:23:05.909 320 11481.55 90.69 56824.54 88888.00 2018-11-16 17:23:06.409 320 11481.51 90.62 56824.56 88888.00 2018-11-16 17:23:06.909 320 11481.49 90.72 56824.51 88888.00 2018-11-16 17:23:07.409 320 11481.51 90.72 56824.49 88888.00 2018-11-16 17:23:07.909 320 11481.45 90.63 56824.40 88888.00 2018-11-16 17:23:08.409 320 11481.48 90.61 56824.40 88888.00 2018-11-16 17:23:08.909 320 11481.56 90.55 56824.43 88888.00 2018-11-16 17:23:09.409 320 11481.51 90.56 56824.38 88888.00 2018-11-16 17:23:09.909 320 11481.51 90.57 56824.38 88888.00 2018-11-16 17:23:10.409 320 11481.51 90.48 56824.35 88888.00 2018-11-16 17:23:10.909 320 11481.43 90.42 56824.28 88888.00 2018-11-16 17:23:11.409 320 11481.46 90.43 56824.29 88888.00 2018-11-16 17:23:11.909 320 11481.56 90.48 56824.32 88888.00 2018-11-16 17:23:12.409 320 11481.45 90.46 56824.35 88888.00 2018-11-16 17:23:12.909 320 11481.48 90.48 56824.29 88888.00 2018-11-16 17:23:13.409 320 11481.55 90.46 56824.27 88888.00 2018-11-16 17:23:13.909 320 11481.53 90.39 56824.27 88888.00 2018-11-16 17:23:14.409 320 11481.53 90.39 56824.18 88888.00 2018-11-16 17:23:14.909 320 11481.59 90.38 56824.11 88888.00 2018-11-16 17:23:15.409 320 11481.55 90.35 56824.11 88888.00 2018-11-16 17:23:15.909 320 11481.57 90.39 56824.13 88888.00 2018-11-16 17:23:16.409 320 11481.57 90.35 56824.12 88888.00 2018-11-16 17:23:16.909 320 11481.53 90.34 56824.06 88888.00 2018-11-16 17:23:17.409 320 11481.58 90.35 56824.08 88888.00 2018-11-16 17:23:17.909 320 11481.63 90.27 56824.08 88888.00 2018-11-16 17:23:18.409 320 11481.59 90.27 56824.09 88888.00 2018-11-16 17:23:18.909 320 11481.60 90.33 56824.09 88888.00 2018-11-16 17:23:19.409 320 11481.63 90.29 56824.05 88888.00 2018-11-16 17:23:19.909 320 11481.57 90.34 56824.10 88888.00 2018-11-16 17:23:20.409 320 11481.55 90.39 56824.08 88888.00 2018-11-16 17:23:20.909 320 11481.56 90.33 56824.03 88888.00 2018-11-16 17:23:21.409 320 11481.53 90.34 56823.98 88888.00 2018-11-16 17:23:21.909 320 11481.60 90.30 56823.95 88888.00 2018-11-16 17:23:22.409 320 11481.63 90.20 56823.96 88888.00 2018-11-16 17:23:22.909 320 11481.52 90.18 56823.96 88888.00 2018-11-16 17:23:23.409 320 11481.50 90.23 56823.92 88888.00 2018-11-16 17:23:23.909 320 11481.52 90.15 56823.95 88888.00 2018-11-16 17:23:24.409 320 11481.55 90.11 56823.90 88888.00 2018-11-16 17:23:24.909 320 11481.60 90.13 56823.92 88888.00 2018-11-16 17:23:25.409 320 11481.56 90.09 56823.93 88888.00 2018-11-16 17:23:25.909 320 11481.53 90.16 56823.86 88888.00 2018-11-16 17:23:26.409 320 11481.66 90.15 56823.90 88888.00 2018-11-16 17:23:26.909 320 11481.64 90.14 56823.89 88888.00 2018-11-16 17:23:27.409 320 11481.62 90.18 56823.92 88888.00 2018-11-16 17:23:27.909 320 11481.66 90.13 56823.92 88888.00 2018-11-16 17:23:28.409 320 11481.62 90.06 56823.96 88888.00 2018-11-16 17:23:28.909 320 11481.60 90.06 56823.97 88888.00 2018-11-16 17:23:29.409 320 11481.66 90.08 56823.96 88888.00 2018-11-16 17:23:29.909 320 11481.62 90.05 56823.92 88888.00 2018-11-16 17:23:30.409 320 11481.51 90.05 56823.90 88888.00 2018-11-16 17:23:30.909 320 11481.57 90.09 56823.92 88888.00 2018-11-16 17:23:31.409 320 11481.57 90.05 56823.97 88888.00 2018-11-16 17:23:31.909 320 11481.56 90.04 56823.99 88888.00 2018-11-16 17:23:32.409 320 11481.67 90.05 56823.92 88888.00 2018-11-16 17:23:32.909 320 11481.62 90.05 56823.93 88888.00 2018-11-16 17:23:33.409 320 11481.57 89.99 56823.91 88888.00 2018-11-16 17:23:33.909 320 11481.58 89.99 56823.96 88888.00 2018-11-16 17:23:34.409 320 11481.55 90.00 56823.99 88888.00 2018-11-16 17:23:34.909 320 11481.50 90.01 56823.99 88888.00 2018-11-16 17:23:35.409 320 11481.59 90.00 56823.96 88888.00 2018-11-16 17:23:35.909 320 11481.60 89.98 56823.93 88888.00 2018-11-16 17:23:36.409 320 11481.62 90.00 56823.95 88888.00 2018-11-16 17:23:36.909 320 11481.63 89.96 56823.95 88888.00 2018-11-16 17:23:37.409 320 11481.58 89.92 56823.93 88888.00 2018-11-16 17:23:37.909 320 11481.55 89.91 56823.86 88888.00 2018-11-16 17:23:38.409 320 11481.59 89.89 56823.85 88888.00 2018-11-16 17:23:38.909 320 11481.57 89.88 56823.83 88888.00 2018-11-16 17:23:39.409 320 11481.58 89.93 56823.77 88888.00 2018-11-16 17:23:39.909 320 11481.59 89.89 56823.70 88888.00 2018-11-16 17:23:40.409 320 11481.58 89.87 56823.67 88888.00 2018-11-16 17:23:41.409 320 11481.67 89.85 56823.68 88888.00 2018-11-16 17:23:41.909 320 11481.55 89.79 56823.68 88888.00 2018-11-16 17:23:42.409 320 11481.53 89.78 56823.63 88888.00 2018-11-16 17:23:42.909 320 11481.57 89.77 56823.65 88888.00 2018-11-16 17:23:43.409 320 11481.57 89.79 56823.64 88888.00 2018-11-16 17:23:43.909 320 11481.60 89.80 56823.66 88888.00 2018-11-16 17:23:44.409 320 11481.59 89.75 56823.58 88888.00 2018-11-16 17:23:44.909 320 11481.49 89.73 56823.58 88888.00 2018-11-16 17:23:45.409 320 11481.55 89.72 56823.55 88888.00 2018-11-16 17:23:45.909 320 11481.58 89.68 56823.58 88888.00 2018-11-16 17:23:46.410 320 11481.50 89.68 56823.60 88888.00 2018-11-16 17:23:46.910 320 11481.56 89.68 56823.58 88888.00 2018-11-16 17:23:47.410 320 11481.55 89.65 56823.47 88888.00 2018-11-16 17:23:47.910 320 11481.52 89.65 56823.41 88888.00 2018-11-16 17:23:48.410 320 11481.52 89.68 56823.42 88888.00 2018-11-16 17:23:48.910 320 11481.49 89.67 56823.50 88888.00 2018-11-16 17:23:49.410 320 11481.43 89.64 56823.45 88888.00 2018-11-16 17:23:49.910 320 11481.46 89.61 56823.40 88888.00 2018-11-16 17:23:50.410 320 11481.53 89.59 56823.35 88888.00 2018-11-16 17:23:51.410 320 11481.53 89.59 56823.32 88888.00 2018-11-16 17:23:51.910 320 11481.50 89.55 56823.28 88888.00 2018-11-16 17:23:52.410 320 11481.44 89.53 56823.28 88888.00 2018-11-16 17:23:52.910 320 11481.50 89.52 56823.28 88888.00 2018-11-16 17:23:53.410 320 11481.46 89.48 56823.27 88888.00 2018-11-16 17:23:53.910 320 11481.46 89.52 56823.26 88888.00 2018-11-16 17:23:54.410 320 11481.52 89.54 56823.25 88888.00 2018-11-16 17:23:54.910 320 11481.45 89.46 56823.22 88888.00 2018-11-16 17:23:55.410 320 11481.41 89.44 56823.19 88888.00 2018-11-16 17:23:55.910 320 11481.48 89.38 56823.12 88888.00 2018-11-16 17:23:56.410 320 11481.44 89.37 56823.08 88888.00 2018-11-16 17:23:56.910 320 11481.39 89.40 56823.08 88888.00 2018-11-16 17:23:57.410 320 11481.44 89.39 56823.06 88888.00 2018-11-16 17:23:57.910 320 11481.43 89.36 56823.05 88888.00 2018-11-16 17:23:58.410 320 11481.39 89.37 56823.00 88888.00 2018-11-16 17:23:58.910 320 11481.41 89.37 56822.94 88888.00 2018-11-16 17:23:59.410 320 11481.43 89.33 56822.96 88888.00 2018-11-16 17:23:59.910 320 11481.42 89.34 56822.97 88888.00 2018-11-16 17:24:00.410 320 11481.46 89.32 56822.95 88888.00 2018-11-16 17:24:00.910 320 11481.42 89.27 56822.91 88888.00 2018-11-16 17:24:01.410 320 11481.35 89.31 56822.87 88888.00 2018-11-16 17:24:01.910 320 11481.42 89.31 56822.86 88888.00 2018-11-16 17:24:02.410 320 11481.38 89.28 56822.84 88888.00 2018-11-16 17:24:02.910 320 11481.38 89.33 56822.81 88888.00 2018-11-16 17:24:03.410 320 11481.42 89.31 56822.83 88888.00 2018-11-16 17:24:03.910 320 11481.37 89.26 56822.82 88888.00 2018-11-16 17:24:04.410 320 11481.38 89.30 56822.80 88888.00 2018-11-16 17:24:04.910 320 11481.42 89.24 56822.82 88888.00 2018-11-16 17:24:05.410 320 11481.32 89.20 56822.81 88888.00 2018-11-16 17:24:05.910 320 11481.32 89.24 56822.77 88888.00 2018-11-16 17:24:06.410 320 11481.32 89.25 56822.73 88888.00 2018-11-16 17:24:06.910 320 11481.28 89.23 56822.70 88888.00 2018-11-16 17:24:07.410 320 11481.38 89.24 56822.75 88888.00 2018-11-16 17:24:07.910 320 11481.38 89.24 56822.73 88888.00 2018-11-16 17:24:08.410 320 11481.31 89.20 56822.65 88888.00 2018-11-16 17:24:08.910 320 11481.31 89.17 56822.68 88888.00 2018-11-16 17:24:09.410 320 11481.32 89.19 56822.65 88888.00 2018-11-16 17:24:09.910 320 11481.29 89.19 56822.67 88888.00 2018-11-16 17:24:10.410 320 11481.30 89.20 56822.68 88888.00 2018-11-16 17:24:10.910 320 11481.30 89.17 56822.73 88888.00 2018-11-16 17:24:11.410 320 11481.25 89.14 56822.65 88888.00 2018-11-16 17:24:11.910 320 11481.32 89.11 56822.62 88888.00 2018-11-16 17:24:12.410 320 11481.35 89.12 56822.57 88888.00 2018-11-16 17:24:12.910 320 11481.28 89.12 56822.57 88888.00 2018-11-16 17:24:13.410 320 11481.36 89.11 56822.57 88888.00 2018-11-16 17:24:13.910 320 11481.31 89.10 56822.51 88888.00 2018-11-16 17:24:14.410 320 11481.30 89.14 56822.54 88888.00 2018-11-16 17:24:14.910 320 11481.35 89.10 56822.57 88888.00 2018-11-16 17:24:15.410 320 11481.34 89.04 56822.49 88888.00 2018-11-16 17:24:15.910 320 11481.34 89.03 56822.45 88888.00 2018-11-16 17:24:16.410 320 11481.39 89.02 56822.41 88888.00 2018-11-16 17:24:16.910 320 11481.35 89.03 56822.39 88888.00 2018-11-16 17:24:17.410 320 11481.31 89.05 56822.45 88888.00 2018-11-16 17:24:17.910 320 11481.34 89.05 56822.49 88888.00 2018-11-16 17:24:18.410 320 11481.31 89.05 56822.45 88888.00 2018-11-16 17:24:18.910 320 11481.34 89.07 56822.44 88888.00 2018-11-16 17:24:19.410 320 11481.35 89.11 56822.44 88888.00 2018-11-16 17:24:19.910 320 11481.30 89.12 56822.43 88888.00 2018-11-16 17:24:20.410 320 11481.31 89.19 56822.41 88888.00 2018-11-16 17:24:20.910 320 11481.35 89.12 56822.37 88888.00 2018-11-16 17:24:21.410 320 11481.32 89.11 56822.36 88888.00 2018-11-16 17:24:21.910 320 11481.31 89.16 56822.33 88888.00 2018-11-16 17:24:22.910 320 11481.30 89.10 56822.31 88888.00 2018-11-16 17:24:23.410 320 11481.29 89.11 56822.35 88888.00 2018-11-16 17:24:23.910 320 11481.32 89.12 56822.32 88888.00 2018-11-16 17:24:24.410 320 11481.28 89.10 56822.26 88888.00 2018-11-16 17:24:24.910 320 11481.27 89.09 56822.26 88888.00 2018-11-16 17:24:25.410 320 11481.31 89.09 56822.26 88888.00 2018-11-16 17:24:25.910 320 11481.27 89.12 56822.24 88888.00 2018-11-16 17:24:26.410 320 11481.28 89.13 56822.29 88888.00 2018-11-16 17:24:26.910 320 11481.30 89.06 56822.30 88888.00 2018-11-16 17:24:27.410 320 11481.24 89.06 56822.30 88888.00 2018-11-16 17:24:27.910 320 11481.24 89.10 56822.30 88888.00 2018-11-16 17:24:28.410 320 11481.23 89.06 56822.28 88888.00 2018-11-16 17:24:28.910 320 11481.20 89.05 56822.28 88888.00 2018-11-16 17:24:29.410 320 11481.20 89.11 56822.28 88888.00 2018-11-16 17:24:29.910 320 11481.28 89.13 56822.26 88888.00 2018-11-16 17:24:30.410 320 11481.21 89.13 56822.26 88888.00 2018-11-16 17:24:30.910 320 11481.24 89.12 56822.32 88888.00 2018-11-16 17:24:31.410 320 11481.21 89.12 56822.31 88888.00 2018-11-16 17:24:31.910 320 11481.13 89.10 56822.29 88888.00 2018-11-16 17:24:32.410 320 11481.24 89.05 56822.29 88888.00 2018-11-16 17:24:32.910 320 11481.27 89.03 56822.31 88888.00 2018-11-16 17:24:33.910 320 11481.16 89.07 56822.30 88888.00 2018-11-16 17:24:34.410 320 11481.14 89.03 56822.29 88888.00 2018-11-16 17:24:34.910 320 11481.09 89.07 56822.26 88888.00 2018-11-16 17:24:35.410 320 11481.15 89.13 56822.25 88888.00 2018-11-16 17:24:35.910 320 11481.11 89.14 56822.28 88888.00 2018-11-16 17:24:36.410 320 11481.04 89.17 56822.30 88888.00 2018-11-16 17:24:36.910 320 11481.11 89.20 56822.30 88888.00 2018-11-16 17:24:37.410 320 11481.09 89.14 56822.31 88888.00 2018-11-16 17:24:37.910 320 11481.03 89.16 56822.32 88888.00 2018-11-16 17:24:38.410 320 11481.04 89.13 56822.32 88888.00 2018-11-16 17:24:38.910 320 11481.02 89.07 56822.32 88888.00 2018-11-16 17:24:39.410 320 11481.03 89.06 56822.31 88888.00 2018-11-16 17:24:39.910 320 11481.09 89.06 56822.31 88888.00 2018-11-16 17:24:40.910 320 11480.93 89.14 56822.38 88888.00 2018-11-16 17:24:41.410 320 11480.97 89.14 56822.41 88888.00 2018-11-16 17:24:41.910 320 11480.97 89.14 56822.37 88888.00 2018-11-16 17:24:42.410 320 11480.95 89.13 56822.37 88888.00 2018-11-16 17:24:42.910 320 11480.97 89.19 56822.44 88888.00 2018-11-16 17:24:43.410 320 11480.88 89.18 56822.41 88888.00 2018-11-16 17:24:43.910 320 11480.84 89.18 56822.44 88888.00 2018-11-16 17:24:44.410 320 11480.91 89.19 56822.46 88888.00 2018-11-16 17:24:44.910 320 11480.86 89.17 56822.44 88888.00 2018-11-16 17:24:45.410 320 11480.88 89.18 56822.46 88888.00 2018-11-16 17:24:45.910 320 11480.93 89.16 56822.49 88888.00 2018-11-16 17:24:46.410 320 11480.87 89.18 56822.49 88888.00 2018-11-16 17:24:46.910 320 11480.79 89.25 56822.52 88888.00 2018-11-16 17:24:47.410 320 11480.76 89.23 56822.52 88888.00 2018-11-16 17:24:47.910 320 11480.73 89.24 56822.55 88888.00 2018-11-16 17:24:48.410 320 11480.74 89.25 56822.58 88888.00 2018-11-16 17:24:48.910 320 11480.80 89.27 56822.58 88888.00 2018-11-16 17:24:49.410 320 11480.69 89.28 56822.58 88888.00 2018-11-16 17:24:49.910 320 11480.74 89.36 56822.65 88888.00 2018-11-16 17:24:50.910 320 11480.65 89.32 56822.57 88888.00 2018-11-16 17:24:51.410 320 11480.66 89.33 56822.55 88888.00 2018-11-16 17:24:51.910 320 11480.63 89.31 56822.52 88888.00 2018-11-16 17:24:52.410 320 11480.56 89.30 56822.63 88888.00 2018-11-16 17:24:52.910 320 11480.62 89.30 56822.68 88888.00 2018-11-16 17:24:53.410 320 11480.66 89.30 56822.62 88888.00 2018-11-16 17:24:53.910 320 11480.54 89.31 56822.68 88888.00 2018-11-16 17:24:54.410 320 11480.61 89.34 56822.67 88888.00 2018-11-16 17:24:54.910 320 11480.63 89.37 56822.69 88888.00 2018-11-16 17:24:55.410 320 11480.55 89.33 56822.67 88888.00 2018-11-16 17:24:55.910 320 11480.60 89.36 56822.67 88888.00 2018-11-16 17:24:56.410 320 11480.56 89.38 56822.68 88888.00 2018-11-16 17:24:56.910 320 11480.51 89.39 56822.71 88888.00 2018-11-16 17:24:57.410 320 11480.55 89.36 56822.70 88888.00 2018-11-16 17:24:57.910 320 11480.53 89.36 56822.68 88888.00 2018-11-16 17:24:58.410 320 11480.48 89.41 56822.65 88888.00 2018-11-16 17:24:58.910 320 11480.51 89.38 56822.71 88888.00 2018-11-16 17:24:59.410 320 11480.47 89.38 56822.71 88888.00 2018-11-16 17:24:59.910 320 11480.44 89.38 56822.70 88888.00 2018-11-16 17:25:00.410 320 11480.52 89.38 56822.71 88888.00 2018-11-16 17:25:00.910 320 11480.51 89.38 56822.65 88888.00 2018-11-16 17:25:01.410 320 11480.45 89.43 56822.68 88888.00 2018-11-16 17:25:01.910 320 11480.51 89.43 56822.74 88888.00 2018-11-16 17:25:02.410 320 11480.47 89.40 56822.74 88888.00 2018-11-16 17:25:02.910 320 11480.45 89.40 56822.75 88888.00 2018-11-16 17:25:03.410 320 11480.48 89.40 56822.80 88888.00 2018-11-16 17:25:03.910 320 11480.45 89.34 56822.74 88888.00 2018-11-16 17:25:04.410 320 11480.39 89.38 56822.70 88888.00 2018-11-16 17:25:04.910 320 11480.47 89.31 56822.70 88888.00 2018-11-16 17:25:05.410 320 11480.42 89.27 56822.70 88888.00 2018-11-16 17:25:05.910 320 11480.42 89.33 56822.75 88888.00 2018-11-16 17:25:06.410 320 11480.53 89.34 56822.75 88888.00 2018-11-16 17:25:06.910 320 11480.49 89.34 56822.74 88888.00 2018-11-16 17:25:07.410 320 11480.46 89.38 56822.73 88888.00 2018-11-16 17:25:07.910 320 11480.45 89.36 56822.76 88888.00 2018-11-16 17:25:08.410 320 11480.41 89.33 56822.74 88888.00 2018-11-16 17:25:08.910 320 11480.41 89.38 56822.74 88888.00 2018-11-16 17:25:09.410 320 11480.49 89.39 56822.71 88888.00 2018-11-16 17:25:09.910 320 11480.47 89.39 56822.74 88888.00 2018-11-16 17:25:10.410 320 11480.45 89.41 56822.71 88888.00 2018-11-16 17:25:10.910 320 11480.51 89.41 56822.69 88888.00 2018-11-16 17:25:11.410 320 11480.44 89.43 56822.71 88888.00 2018-11-16 17:25:11.910 320 11480.41 89.44 56822.73 88888.00 2018-11-16 17:25:12.410 320 11480.49 89.43 56822.69 88888.00 2018-11-16 17:25:12.910 320 11480.42 89.44 56822.63 88888.00 2018-11-16 17:25:13.410 320 11480.41 89.46 56822.67 88888.00 2018-11-16 17:25:13.910 320 11480.46 89.43 56822.64 88888.00 2018-11-16 17:25:14.410 320 11480.46 89.44 56822.62 88888.00 2018-11-16 17:25:14.910 320 11480.44 89.50 56822.69 88888.00 2018-11-16 17:25:15.410 320 11480.46 89.47 56822.62 88888.00 2018-11-16 17:25:15.910 320 11480.45 89.44 56822.65 88888.00 2018-11-16 17:25:16.410 320 11480.46 89.46 56822.65 88888.00 2018-11-16 17:25:16.910 320 11480.41 89.47 56822.59 88888.00 2018-11-16 17:25:17.410 320 11480.46 89.43 56822.62 88888.00 2018-11-16 17:25:17.910 320 11480.53 89.46 56822.63 88888.00 2018-11-16 17:25:18.410 320 11480.54 89.46 56822.61 88888.00 2018-11-16 17:25:18.910 320 11480.48 89.44 56822.56 88888.00 2018-11-16 17:25:19.410 320 11480.52 89.47 56822.62 88888.00 2018-11-16 17:25:19.910 320 11480.53 89.47 56822.58 88888.00 2018-11-16 17:25:20.410 320 11480.48 89.47 56822.57 88888.00 2018-11-16 17:25:20.910 320 11480.54 89.46 56822.51 88888.00 2018-11-16 17:25:21.410 320 11480.58 89.43 56822.49 88888.00 2018-11-16 17:25:21.910 320 11480.49 89.41 56822.52 88888.00 2018-11-16 17:25:22.410 320 11480.55 89.44 56822.54 88888.00 2018-11-16 17:25:22.910 320 11480.53 89.45 56822.56 88888.00 2018-11-16 17:25:23.410 320 11480.47 89.41 56822.56 88888.00 2018-11-16 17:25:23.910 320 11480.52 89.41 56822.56 88888.00 2018-11-16 17:25:24.410 320 11480.51 89.40 56822.48 88888.00 2018-11-16 17:25:24.910 320 11480.45 89.43 56822.48 88888.00 2018-11-16 17:25:25.410 320 11480.51 89.44 56822.45 88888.00 2018-11-16 17:25:25.910 320 11480.47 89.46 56822.50 88888.00 2018-11-16 17:25:26.410 320 11480.44 89.40 56822.49 88888.00 2018-11-16 17:25:26.910 320 11480.49 89.36 56822.44 88888.00 2018-11-16 17:25:27.410 320 11480.49 89.39 56822.43 88888.00 2018-11-16 17:25:27.910 320 11480.52 89.46 56822.42 88888.00 2018-11-16 17:25:28.410 320 11480.53 89.46 56822.46 88888.00 2018-11-16 17:25:28.910 320 11480.52 89.43 56822.45 88888.00 2018-11-16 17:25:29.410 320 11480.53 89.40 56822.41 88888.00 2018-11-16 17:25:29.910 320 11480.55 89.43 56822.37 88888.00 2018-11-16 17:25:30.410 320 11480.52 89.36 56822.35 88888.00 2018-11-16 17:25:30.910 320 11480.52 89.39 56822.32 88888.00 2018-11-16 17:25:31.410 320 11480.59 89.41 56822.31 88888.00 2018-11-16 17:25:31.910 320 11480.53 89.39 56822.30 88888.00 2018-11-16 17:25:32.410 320 11480.54 89.39 56822.32 88888.00 2018-11-16 17:25:32.910 320 11480.59 89.39 56822.35 88888.00 2018-11-16 17:25:33.410 320 11480.54 89.41 56822.28 88888.00 2018-11-16 17:25:33.910 320 11480.58 89.45 56822.28 88888.00 2018-11-16 17:25:34.410 320 11480.61 89.44 56822.28 88888.00 2018-11-16 17:25:34.910 320 11480.58 89.43 56822.25 88888.00 2018-11-16 17:25:35.410 320 11480.55 89.43 56822.26 88888.00 2018-11-16 17:25:35.910 320 11480.60 89.38 56822.24 88888.00 2018-11-16 17:25:36.410 320 11480.61 89.41 56822.16 88888.00 2018-11-16 17:25:36.910 320 11480.67 89.40 56822.20 88888.00 2018-11-16 17:25:37.410 320 11480.67 89.40 56822.19 88888.00 2018-11-16 17:25:37.910 320 11480.60 89.41 56822.12 88888.00 2018-11-16 17:25:38.410 320 11480.66 89.43 56822.11 88888.00 2018-11-16 17:25:38.910 320 11480.70 89.41 56822.09 88888.00 2018-11-16 17:25:39.410 320 11480.65 89.43 56822.04 88888.00 2018-11-16 17:25:39.910 320 11480.65 89.41 56822.05 88888.00 2018-11-16 17:25:40.410 320 11480.62 89.41 56822.03 88888.00 2018-11-16 17:25:40.910 320 11480.62 89.43 56822.07 88888.00 2018-11-16 17:25:41.410 320 11480.72 89.46 56822.13 88888.00 2018-11-16 17:25:41.910 320 11480.68 89.41 56822.14 88888.00 2018-11-16 17:25:42.410 320 11480.61 89.43 56822.12 88888.00 2018-11-16 17:25:42.910 320 11480.67 89.41 56822.09 88888.00 2018-11-16 17:25:43.410 320 11480.67 89.37 56822.09 88888.00 2018-11-16 17:25:43.910 320 11480.62 89.34 56822.11 88888.00 2018-11-16 17:25:44.410 320 11480.65 89.36 56822.10 88888.00 2018-11-16 17:25:44.910 320 11480.63 89.36 56822.05 88888.00 2018-11-16 17:25:45.910 320 11480.67 89.39 56822.03 88888.00 2018-11-16 17:25:46.410 320 11480.62 89.34 56821.99 88888.00 2018-11-16 17:25:46.910 320 11480.61 89.36 56822.03 88888.00 2018-11-16 17:25:47.410 320 11480.68 89.41 56822.01 88888.00 2018-11-16 17:25:47.910 320 11480.65 89.41 56821.99 88888.00 2018-11-16 17:25:48.410 320 11480.62 89.37 56821.96 88888.00 2018-11-16 17:25:48.910 320 11480.69 89.34 56821.96 88888.00 2018-11-16 17:25:49.410 320 11480.67 89.31 56821.88 88888.00 2018-11-16 17:25:49.910 320 11480.62 89.36 56821.82 88888.00 2018-11-16 17:25:50.410 320 11480.69 89.33 56821.81 88888.00 2018-11-16 17:25:50.910 320 11480.56 89.31 56821.90 88888.00 2018-11-16 17:25:51.410 320 11480.59 89.44 56821.87 88888.00 2018-11-16 17:25:51.910 320 11480.66 89.47 56821.86 88888.00 2018-11-16 17:25:52.410 320 11480.63 89.47 56821.87 88888.00 2018-11-16 17:25:52.910 320 11480.66 89.47 56821.82 88888.00 2018-11-16 17:25:53.410 320 11480.70 89.44 56821.79 88888.00 2018-11-16 17:25:53.910 320 11480.65 89.43 56821.80 88888.00 2018-11-16 17:25:54.410 320 11480.65 89.44 56821.85 88888.00 2018-11-16 17:25:54.910 320 11480.70 89.38 56821.79 88888.00 2018-11-16 17:25:55.410 320 11480.68 89.37 56821.80 88888.00 2018-11-16 17:25:55.910 320 11480.72 89.39 56821.78 88888.00 2018-11-16 17:25:56.410 320 11480.73 89.41 56821.75 88888.00 2018-11-16 17:25:56.910 320 11480.69 89.41 56821.78 88888.00 2018-11-16 17:25:57.410 320 11480.72 89.40 56821.90 88888.00 2018-11-16 17:25:57.910 320 11480.73 89.39 56821.85 88888.00 2018-11-16 17:25:58.410 320 11480.68 89.36 56821.84 88888.00 2018-11-16 17:25:58.910 320 11480.67 89.39 56821.81 88888.00 2018-11-16 17:25:59.410 320 11480.74 89.40 56821.80 88888.00 2018-11-16 17:25:59.910 320 11480.73 89.43 56821.81 88888.00 2018-11-16 17:26:00.410 320 11480.70 89.45 56821.82 88888.00 2018-11-16 17:26:00.911 320 11480.74 89.43 56821.85 88888.00 2018-11-16 17:26:01.411 320 11480.65 89.46 56821.87 88888.00 2018-11-16 17:26:01.911 320 11480.67 89.45 56821.84 88888.00 2018-11-16 17:26:02.411 320 11480.69 89.43 56821.81 88888.00 2018-11-16 17:26:02.911 320 11480.62 89.40 56821.85 88888.00 2018-11-16 17:26:03.411 320 11480.68 89.46 56821.87 88888.00 2018-11-16 17:26:03.911 320 11480.69 89.50 56821.87 88888.00 2018-11-16 17:26:04.411 320 11480.63 89.53 56821.79 88888.00 2018-11-16 17:26:04.911 320 11480.70 89.54 56821.85 88888.00 2018-11-16 17:26:05.411 320 11480.60 89.50 56821.93 88888.00 2018-11-16 17:26:05.911 320 11480.54 89.51 56821.99 88888.00 2018-11-16 17:26:06.411 320 11480.65 89.55 56821.99 88888.00 2018-11-16 17:26:06.911 320 11480.66 89.55 56821.97 88888.00 2018-11-16 17:26:07.411 320 11480.65 89.61 56821.90 88888.00 2018-11-16 17:26:07.911 320 11480.68 89.61 56821.93 88888.00 2018-11-16 17:26:08.411 320 11480.66 89.59 56821.93 88888.00 2018-11-16 17:26:08.911 320 11480.59 89.65 56821.94 88888.00 2018-11-16 17:26:09.411 320 11480.68 89.62 56821.99 88888.00 2018-11-16 17:26:09.911 320 11480.65 89.58 56821.98 88888.00 2018-11-16 17:26:10.411 320 11480.56 89.61 56821.98 88888.00 2018-11-16 17:26:10.911 320 11480.62 89.66 56822.05 88888.00 2018-11-16 17:26:11.411 320 11480.60 89.67 56822.04 88888.00 2018-11-16 17:26:11.911 320 11480.55 89.66 56822.07 88888.00 2018-11-16 17:26:12.411 320 11480.59 89.70 56822.11 88888.00 2018-11-16 17:26:12.911 320 11480.59 89.71 56822.12 88888.00 2018-11-16 17:26:13.411 320 11480.59 89.71 56822.16 88888.00 2018-11-16 17:26:13.911 320 11480.63 89.74 56822.19 88888.00 2018-11-16 17:26:14.411 320 11480.60 89.71 56822.25 88888.00 2018-11-16 17:26:14.911 320 11480.54 89.72 56822.24 88888.00 2018-11-16 17:26:15.411 320 11480.58 89.79 56822.24 88888.00 2018-11-16 17:26:15.911 320 11480.51 89.79 56822.29 88888.00 2018-11-16 17:26:16.411 320 11480.54 89.75 56822.35 88888.00 2018-11-16 17:26:17.411 320 11480.53 89.77 56822.41 88888.00 2018-11-16 17:26:17.911 320 11480.52 89.81 56822.45 88888.00 2018-11-16 17:26:18.411 320 11480.58 89.82 56822.44 88888.00 2018-11-16 17:26:18.911 320 11480.54 89.80 56822.42 88888.00 2018-11-16 17:26:19.411 320 11480.53 89.84 56822.46 88888.00 2018-11-16 17:26:19.911 320 11480.55 89.93 56822.45 88888.00 2018-11-16 17:26:20.411 320 11480.49 89.91 56822.42 88888.00 2018-11-16 17:26:20.911 320 11480.55 89.88 56822.45 88888.00 2018-11-16 17:26:21.411 320 11480.62 89.88 56822.43 88888.00 2018-11-16 17:26:21.911 320 11480.51 89.89 56822.43 88888.00 2018-11-16 17:26:22.411 320 11480.56 89.91 56822.42 88888.00 2018-11-16 17:26:22.911 320 11480.60 89.88 56822.46 88888.00 2018-11-16 17:26:23.411 320 11480.55 89.87 56822.50 88888.00 2018-11-16 17:26:23.911 320 11480.58 89.89 56822.55 88888.00 2018-11-16 17:26:24.411 320 11480.61 89.84 56822.50 88888.00 2018-11-16 17:26:24.911 320 11480.47 89.84 56822.55 88888.00 2018-11-16 17:26:25.411 320 11480.51 89.85 56822.58 88888.00 2018-11-16 17:26:25.911 320 11480.52 89.84 56822.58 88888.00 2018-11-16 17:26:26.411 320 11480.53 89.85 56822.62 88888.00 2018-11-16 17:26:26.911 320 11480.60 89.89 56822.61 88888.00 2018-11-16 17:26:27.411 320 11480.58 89.86 56822.70 88888.00 2018-11-16 17:26:27.911 320 11480.52 89.84 56822.70 88888.00 2018-11-16 17:26:28.411 320 11480.58 89.86 56822.63 88888.00 2018-11-16 17:26:28.911 320 11480.61 89.84 56822.67 88888.00 2018-11-16 17:26:29.411 320 11480.55 89.73 56822.68 88888.00 2018-11-16 17:26:29.911 320 11480.59 89.78 56822.69 88888.00 2018-11-16 17:26:30.411 320 11480.68 89.78 56822.64 88888.00 2018-11-16 17:26:30.911 320 11480.61 89.77 56822.67 88888.00 2018-11-16 17:26:31.411 320 11480.58 89.72 56822.64 88888.00 2018-11-16 17:26:31.911 320 11480.59 89.78 56822.63 88888.00 2018-11-16 17:26:32.411 320 11480.58 89.82 56822.68 88888.00 2018-11-16 17:26:32.911 320 11480.66 89.84 56822.64 88888.00 2018-11-16 17:26:33.411 320 11480.65 89.81 56822.63 88888.00 2018-11-16 17:26:33.911 320 11480.59 89.78 56822.69 88888.00 2018-11-16 17:26:34.411 320 11480.63 89.81 56822.69 88888.00 2018-11-16 17:26:34.911 320 11480.66 89.85 56822.65 88888.00 2018-11-16 17:26:35.411 320 11480.62 89.82 56822.74 88888.00 2018-11-16 17:26:35.911 320 11480.66 89.75 56822.75 88888.00 2018-11-16 17:26:36.411 320 11480.68 89.77 56822.76 88888.00 2018-11-16 17:26:36.911 320 11480.63 89.79 56822.78 88888.00 2018-11-16 17:26:37.411 320 11480.65 89.80 56822.83 88888.00 2018-11-16 17:26:37.911 320 11480.58 89.77 56822.76 88888.00 2018-11-16 17:26:38.411 320 11480.61 89.78 56822.82 88888.00 2018-11-16 17:26:38.911 320 11480.63 89.75 56822.86 88888.00 2018-11-16 17:26:39.411 320 11480.56 89.71 56822.84 88888.00 2018-11-16 17:26:39.911 320 11480.53 89.72 56822.84 88888.00 2018-11-16 17:26:40.411 320 11480.61 89.72 56822.81 88888.00 2018-11-16 17:26:40.911 320 11480.56 89.68 56822.76 88888.00 2018-11-16 17:26:41.411 320 11480.51 89.73 56822.76 88888.00 2018-11-16 17:26:41.911 320 11480.54 89.68 56822.77 88888.00 2018-11-16 17:26:42.411 320 11480.52 89.71 56822.82 88888.00 2018-11-16 17:26:42.911 320 11480.48 89.74 56822.83 88888.00 2018-11-16 17:26:43.411 320 11480.52 89.72 56822.90 88888.00 2018-11-16 17:26:43.911 320 11480.47 89.65 56822.89 88888.00 2018-11-16 17:26:44.411 320 11480.48 89.68 56822.94 88888.00 2018-11-16 17:26:44.911 320 11480.49 89.67 56822.96 88888.00 2018-11-16 17:26:45.411 320 11480.45 89.70 56823.05 88888.00 2018-11-16 17:26:45.911 320 11480.46 89.72 56823.06 88888.00 2018-11-16 17:26:46.411 320 11480.46 89.70 56823.09 88888.00 2018-11-16 17:26:46.911 320 11480.34 89.68 56823.12 88888.00 2018-11-16 17:26:47.411 320 11480.40 89.72 56823.13 88888.00 2018-11-16 17:26:47.911 320 11480.38 89.75 56823.21 88888.00 2018-11-16 17:26:48.411 320 11480.34 89.80 56823.22 88888.00 2018-11-16 17:26:48.911 320 11480.34 89.84 56823.29 88888.00 2018-11-16 17:26:49.411 320 11480.37 89.86 56823.35 88888.00 2018-11-16 17:26:49.911 320 11480.32 89.81 56823.39 88888.00 2018-11-16 17:26:50.411 320 11480.26 89.84 56823.44 88888.00 2018-11-16 17:26:50.911 320 11480.26 89.87 56823.45 88888.00 2018-11-16 17:26:51.411 320 11480.19 89.84 56823.51 88888.00 2018-11-16 17:26:51.911 320 11480.23 89.86 56823.54 88888.00 2018-11-16 17:26:52.411 320 11480.19 89.92 56823.58 88888.00 2018-11-16 17:26:52.911 320 11480.13 89.99 56823.60 88888.00 2018-11-16 17:26:53.411 320 11480.18 90.07 56823.63 88888.00 2018-11-16 17:26:53.911 320 11480.16 90.07 56823.66 88888.00 2018-11-16 17:26:54.411 320 11480.09 90.13 56823.76 88888.00 2018-11-16 17:26:54.911 320 11480.12 90.15 56823.87 88888.00 2018-11-16 17:26:55.411 320 11480.07 90.14 56823.87 88888.00 2018-11-16 17:26:55.911 320 11479.99 90.15 56823.91 88888.00 2018-11-16 17:26:56.411 320 11480.00 90.20 56823.90 88888.00 2018-11-16 17:26:56.911 320 11479.93 90.23 56823.89 88888.00 2018-11-16 17:26:57.411 320 11479.89 90.25 56823.96 88888.00 2018-11-16 17:26:57.911 320 11479.91 90.26 56824.05 88888.00 2018-11-16 17:26:58.411 320 11479.84 90.32 56824.08 88888.00 2018-11-16 17:26:58.911 320 11479.85 90.34 56824.10 88888.00 2018-11-16 17:26:59.411 320 11479.84 90.36 56824.18 88888.00 2018-11-16 17:26:59.911 320 11479.83 90.36 56824.22 88888.00 2018-11-16 17:27:00.411 320 11479.76 90.39 56824.18 88888.00 2018-11-16 17:27:00.911 320 11479.77 90.47 56824.27 88888.00 2018-11-16 17:27:01.411 320 11479.76 90.46 56824.37 88888.00 2018-11-16 17:27:01.911 320 11479.69 90.49 56824.40 88888.00 2018-11-16 17:27:02.411 320 11479.75 90.53 56824.34 88888.00 2018-11-16 17:27:02.911 320 11479.76 90.55 56824.38 88888.00 2018-11-16 17:27:03.411 320 11479.68 90.62 56824.47 88888.00 2018-11-16 17:27:03.911 320 11479.76 90.60 56824.45 88888.00 2018-11-16 17:27:04.411 320 11479.69 90.61 56824.48 88888.00 2018-11-16 17:27:04.911 320 11479.61 90.61 56824.53 88888.00 2018-11-16 17:27:05.411 320 11479.65 90.68 56824.55 88888.00 2018-11-16 17:27:05.911 320 11479.62 90.72 56824.60 88888.00 2018-11-16 17:27:06.911 320 11479.71 90.79 56824.63 88888.00 2018-11-16 17:27:07.411 320 11479.62 90.86 56824.64 88888.00 2018-11-16 17:27:07.911 320 11479.57 90.86 56824.72 88888.00 2018-11-16 17:27:08.411 320 11479.64 90.88 56824.70 88888.00 2018-11-16 17:27:08.911 320 11479.58 90.84 56824.80 88888.00 2018-11-16 17:27:09.411 320 11479.59 90.88 56824.75 88888.00 2018-11-16 17:27:09.911 320 11479.63 90.93 56824.77 88888.00 2018-11-16 17:27:10.411 320 11479.58 90.94 56824.81 88888.00 2018-11-16 17:27:10.911 320 11479.52 90.95 56824.79 88888.00 2018-11-16 17:27:11.411 320 11479.54 90.94 56824.74 88888.00 2018-11-16 17:27:11.911 320 11479.51 90.95 56824.80 88888.00 2018-11-16 17:27:12.411 320 11479.51 91.04 56824.83 88888.00 2018-11-16 17:27:12.911 320 11479.52 91.06 56824.90 88888.00 2018-11-16 17:27:13.411 320 11479.50 91.07 56824.96 88888.00 2018-11-16 17:27:13.911 320 11479.51 91.03 56824.99 88888.00 2018-11-16 17:27:14.411 320 11479.56 91.03 56824.99 88888.00 2018-11-16 17:27:14.911 320 11479.55 91.04 56824.99 88888.00 2018-11-16 17:27:15.411 320 11479.57 91.02 56825.01 88888.00 2018-11-16 17:27:15.911 320 11479.51 91.02 56825.04 88888.00 2018-11-16 17:27:16.411 320 11479.44 91.06 56825.06 88888.00 2018-11-16 17:27:16.911 320 11479.48 91.04 56825.02 88888.00 2018-11-16 17:27:17.411 320 11479.48 91.06 56825.02 88888.00 2018-11-16 17:27:17.911 320 11479.41 91.08 56825.02 88888.00 2018-11-16 17:27:18.411 320 11479.50 91.08 56824.99 88888.00 2018-11-16 17:27:18.911 320 11479.55 91.03 56824.94 88888.00 2018-11-16 17:27:19.411 320 11479.49 91.09 56824.96 88888.00 2018-11-16 17:27:19.911 320 11479.54 91.08 56825.00 88888.00 2018-11-16 17:27:20.411 320 11479.56 91.08 56824.99 88888.00 2018-11-16 17:27:20.911 320 11479.47 91.13 56824.94 88888.00 2018-11-16 17:27:21.411 320 11479.47 91.18 56824.93 88888.00 2018-11-16 17:27:21.911 320 11479.49 91.11 56824.94 88888.00 2018-11-16 17:27:22.411 320 11479.43 91.10 56824.95 88888.00 2018-11-16 17:27:22.911 320 11479.45 91.14 56824.95 88888.00 2018-11-16 17:27:23.411 320 11479.42 91.11 56824.92 88888.00 2018-11-16 17:27:23.911 320 11479.40 91.08 56824.93 88888.00 2018-11-16 17:27:24.411 320 11479.49 91.15 56824.90 88888.00 2018-11-16 17:27:24.911 320 11479.44 91.14 56824.87 88888.00 2018-11-16 17:27:25.411 320 11479.47 91.15 56824.92 88888.00 2018-11-16 17:27:25.911 320 11479.48 91.16 56824.96 88888.00 2018-11-16 17:27:26.411 320 11479.43 91.10 56824.95 88888.00 2018-11-16 17:27:26.911 320 11479.41 91.16 56824.88 88888.00 2018-11-16 17:27:27.411 320 11479.51 91.16 56824.83 88888.00 2018-11-16 17:27:27.911 320 11479.42 91.10 56824.82 88888.00 2018-11-16 17:27:28.411 320 11479.41 91.15 56824.87 88888.00 2018-11-16 17:27:28.911 320 11479.40 91.14 56824.87 88888.00 2018-11-16 17:27:29.411 320 11479.36 91.10 56824.83 88888.00 2018-11-16 17:27:29.911 320 11479.33 91.14 56824.86 88888.00 2018-11-16 17:27:30.411 320 11479.38 91.11 56824.89 88888.00 2018-11-16 17:27:30.911 320 11479.33 91.11 56824.87 88888.00 2018-11-16 17:27:31.411 320 11479.30 91.18 56824.88 88888.00 2018-11-16 17:27:31.911 320 11479.30 91.15 56824.85 88888.00 2018-11-16 17:27:32.411 320 11479.28 91.11 56824.85 88888.00 2018-11-16 17:27:32.911 320 11479.24 91.18 56824.85 88888.00 2018-11-16 17:27:33.411 320 11479.31 91.20 56824.81 88888.00 2018-11-16 17:27:33.911 320 11479.28 91.17 56824.75 88888.00 2018-11-16 17:27:34.411 320 11479.23 91.22 56824.80 88888.00 2018-11-16 17:27:34.911 320 11479.19 91.23 56824.82 88888.00 2018-11-16 17:27:35.411 320 11479.14 91.23 56824.81 88888.00 2018-11-16 17:27:35.911 320 11479.15 91.27 56824.82 88888.00 2018-11-16 17:27:36.411 320 11479.15 91.30 56824.82 88888.00 2018-11-16 17:27:36.911 320 11479.07 91.31 56824.87 88888.00 2018-11-16 17:27:37.411 320 11479.15 91.35 56824.88 88888.00 2018-11-16 17:27:37.911 320 11479.14 91.31 56824.81 88888.00 2018-11-16 17:27:38.411 320 11479.07 91.35 56824.87 88888.00 2018-11-16 17:27:38.911 320 11479.05 91.37 56824.94 88888.00 2018-11-16 17:27:39.411 320 11479.03 91.37 56824.87 88888.00 2018-11-16 17:27:39.911 320 11479.02 91.38 56824.87 88888.00 2018-11-16 17:27:40.411 320 11479.07 91.42 56824.88 88888.00 2018-11-16 17:27:40.911 320 11479.06 91.41 56824.80 88888.00 2018-11-16 17:27:41.411 320 11479.06 91.41 56824.80 88888.00 2018-11-16 17:27:41.911 320 11479.10 91.40 56824.92 88888.00 2018-11-16 17:27:42.411 320 11479.06 91.40 56824.94 88888.00 2018-11-16 17:27:42.911 320 11478.95 91.43 56824.87 88888.00 2018-11-16 17:27:43.411 320 11479.03 91.49 56824.92 88888.00 2018-11-16 17:27:43.911 320 11479.00 91.45 56824.93 88888.00 2018-11-16 17:27:44.411 320 11478.96 91.55 56824.93 88888.00 2018-11-16 17:27:44.911 320 11479.02 91.58 56824.95 88888.00 2018-11-16 17:27:45.411 320 11478.96 91.55 56824.96 88888.00 2018-11-16 17:27:45.911 320 11478.89 91.56 56824.96 88888.00 2018-11-16 17:27:46.411 320 11478.94 91.59 56824.99 88888.00 2018-11-16 17:27:46.911 320 11478.92 91.55 56824.95 88888.00 2018-11-16 17:27:47.411 320 11478.87 91.56 56824.98 88888.00 2018-11-16 17:27:47.911 320 11478.94 91.62 56824.95 88888.00 2018-11-16 17:27:48.411 320 11478.94 91.68 56824.90 88888.00 2018-11-16 17:27:48.911 320 11478.92 91.71 56824.93 88888.00 2018-11-16 17:27:49.411 320 11479.02 91.76 56824.85 88888.00 2018-11-16 17:27:49.911 320 11478.93 91.75 56824.87 88888.00 2018-11-16 17:27:50.411 320 11478.89 91.71 56824.95 88888.00 2018-11-16 17:27:50.911 320 11478.95 91.66 56824.98 88888.00 2018-11-16 17:27:51.411 320 11478.92 91.59 56824.92 88888.00 2018-11-16 17:27:51.911 320 11478.92 91.59 56824.95 88888.00 2018-11-16 17:27:52.411 320 11478.96 91.62 56824.92 88888.00 2018-11-16 17:27:52.911 320 11478.87 91.64 56824.92 88888.00 2018-11-16 17:27:53.411 320 11478.87 91.69 56824.92 88888.00 2018-11-16 17:27:53.911 320 11478.86 91.72 56824.98 88888.00 2018-11-16 17:27:54.411 320 11478.77 91.74 56824.90 88888.00 2018-11-16 17:27:54.911 320 11478.81 91.77 56824.89 88888.00 2018-11-16 17:27:55.411 320 11478.84 91.72 56824.92 88888.00 2018-11-16 17:27:55.911 320 11478.78 91.76 56824.92 88888.00 2018-11-16 17:27:56.411 320 11478.85 91.83 56824.92 88888.00 2018-11-16 17:27:56.912 320 11478.86 91.82 56824.90 88888.00 2018-11-16 17:27:57.412 320 11478.80 91.76 56824.90 88888.00 2018-11-16 17:27:57.912 320 11478.87 91.83 56824.93 88888.00 2018-11-16 17:27:58.412 320 11478.86 91.83 56824.93 88888.00 2018-11-16 17:27:58.912 320 11478.73 91.79 56824.89 88888.00 2018-11-16 17:27:59.412 320 11478.78 91.83 56824.93 88888.00 2018-11-16 17:27:59.912 320 11478.74 91.83 56824.89 88888.00 2018-11-16 17:28:00.412 320 11478.65 91.85 56824.89 88888.00 2018-11-16 17:28:00.912 320 11478.72 91.84 56824.93 88888.00 2018-11-16 17:28:01.412 320 11478.79 91.81 56824.94 88888.00 2018-11-16 17:28:01.912 320 11478.71 91.81 56824.87 88888.00 2018-11-16 17:28:02.412 320 11478.75 91.85 56824.86 88888.00 2018-11-16 17:28:02.912 320 11478.75 91.84 56824.89 88888.00 2018-11-16 17:28:03.412 320 11478.68 91.86 56824.89 88888.00 2018-11-16 17:28:03.912 320 11478.70 91.86 56824.82 88888.00 2018-11-16 17:28:04.412 320 11478.71 91.83 56824.75 88888.00 2018-11-16 17:28:04.912 320 11478.68 91.85 56824.79 88888.00 2018-11-16 17:28:05.412 320 11478.68 91.91 56824.87 88888.00 2018-11-16 17:28:05.912 320 11478.65 91.88 56824.87 88888.00 2018-11-16 17:28:06.412 320 11478.60 91.90 56824.80 88888.00 2018-11-16 17:28:06.912 320 11478.64 91.88 56824.81 88888.00 2018-11-16 17:28:07.412 320 11478.60 91.86 56824.81 88888.00 2018-11-16 17:28:07.912 320 11478.56 91.89 56824.80 88888.00 2018-11-16 17:28:08.412 320 11478.60 91.92 56824.82 88888.00 2018-11-16 17:28:08.912 320 11478.56 91.91 56824.79 88888.00 2018-11-16 17:28:09.412 320 11478.54 91.90 56824.72 88888.00 2018-11-16 17:28:09.912 320 11478.53 91.93 56824.72 88888.00 2018-11-16 17:28:10.412 320 11478.45 91.90 56824.68 88888.00 2018-11-16 17:28:10.912 320 11478.38 91.91 56824.67 88888.00 2018-11-16 17:28:11.912 320 11478.45 91.93 56824.64 88888.00 2018-11-16 17:28:12.412 320 11478.38 91.99 56824.66 88888.00 2018-11-16 17:28:12.912 320 11478.42 91.98 56824.66 88888.00 2018-11-16 17:28:13.412 320 11478.40 91.98 56824.66 88888.00 2018-11-16 17:28:13.912 320 11478.44 92.04 56824.67 88888.00 2018-11-16 17:28:14.412 320 11478.46 92.05 56824.63 88888.00 2018-11-16 17:28:14.912 320 11478.36 92.09 56824.54 88888.00 2018-11-16 17:28:15.412 320 11478.31 92.06 56824.54 88888.00 2018-11-16 17:28:15.912 320 11478.38 92.09 56824.55 88888.00 2018-11-16 17:28:16.412 320 11478.35 92.03 56824.55 88888.00 2018-11-16 17:28:16.912 320 11478.32 92.02 56824.53 88888.00 2018-11-16 17:28:17.412 320 11478.38 92.06 56824.53 88888.00 2018-11-16 17:28:17.912 320 11478.35 92.08 56824.50 88888.00 2018-11-16 17:28:18.412 320 11478.31 92.12 56824.47 88888.00 2018-11-16 17:28:18.912 320 11478.33 92.11 56824.44 88888.00 2018-11-16 17:28:19.412 320 11478.30 92.11 56824.42 88888.00 2018-11-16 17:28:19.912 320 11478.24 92.15 56824.38 88888.00 2018-11-16 17:28:20.412 320 11478.32 92.17 56824.37 88888.00 2018-11-16 17:28:20.912 320 11478.24 92.15 56824.37 88888.00 2018-11-16 17:28:21.912 320 11478.29 92.17 56824.30 88888.00 2018-11-16 17:28:22.412 320 11478.23 92.19 56824.22 88888.00 2018-11-16 17:28:22.912 320 11478.23 92.26 56824.27 88888.00 2018-11-16 17:28:23.412 320 11478.26 92.26 56824.28 88888.00 2018-11-16 17:28:23.912 320 11478.24 92.18 56824.24 88888.00 2018-11-16 17:28:24.412 320 11478.25 92.18 56824.31 88888.00 2018-11-16 17:28:24.912 320 11478.26 92.23 56824.22 88888.00 2018-11-16 17:28:25.412 320 11478.17 92.26 56824.18 88888.00 2018-11-16 17:28:25.912 320 11478.16 92.29 56824.16 88888.00 2018-11-16 17:28:26.412 320 11478.16 92.22 56824.10 88888.00 2018-11-16 17:28:26.912 320 11478.17 92.22 56824.10 88888.00 2018-11-16 17:28:27.412 320 11478.18 92.26 56824.10 88888.00 2018-11-16 17:28:27.912 320 11478.20 92.27 56824.03 88888.00 2018-11-16 17:28:28.412 320 11478.11 92.29 56823.95 88888.00 2018-11-16 17:28:28.912 320 11478.10 92.32 56823.93 88888.00 2018-11-16 17:28:29.412 320 11478.13 92.32 56823.91 88888.00 2018-11-16 17:28:29.912 320 11478.04 92.33 56823.87 88888.00 2018-11-16 17:28:30.412 320 11478.17 92.39 56823.86 88888.00 2018-11-16 17:28:30.912 320 11478.13 92.42 56823.82 88888.00 2018-11-16 17:28:31.412 320 11478.10 92.40 56823.84 88888.00 2018-11-16 17:28:31.912 320 11478.15 92.42 56823.82 88888.00 2018-11-16 17:28:32.412 320 11478.12 92.39 56823.72 88888.00 2018-11-16 17:28:32.912 320 11478.05 92.44 56823.72 88888.00 2018-11-16 17:28:33.412 320 11478.13 92.49 56823.74 88888.00 2018-11-16 17:28:33.912 320 11478.12 92.49 56823.73 88888.00 2018-11-16 17:28:34.412 320 11478.08 92.51 56823.74 88888.00 2018-11-16 17:28:34.912 320 11478.12 92.56 56823.72 88888.00 2018-11-16 17:28:35.412 320 11478.11 92.60 56823.66 88888.00 2018-11-16 17:28:35.912 320 11478.05 92.61 56823.70 88888.00 2018-11-16 17:28:36.412 320 11478.16 92.63 56823.72 88888.00 2018-11-16 17:28:36.912 320 11478.12 92.61 56823.71 88888.00 2018-11-16 17:28:37.412 320 11478.06 92.63 56823.72 88888.00 2018-11-16 17:28:37.912 320 11478.16 92.61 56823.72 88888.00 2018-11-16 17:28:38.412 320 11478.13 92.60 56823.64 88888.00 2018-11-16 17:28:38.912 320 11478.15 92.70 56823.64 88888.00 2018-11-16 17:28:39.412 320 11478.19 92.72 56823.61 88888.00 2018-11-16 17:28:39.912 320 11478.17 92.70 56823.61 88888.00 2018-11-16 17:28:40.412 320 11478.11 92.71 56823.63 88888.00 2018-11-16 17:28:40.912 320 11478.16 92.72 56823.65 88888.00 2018-11-16 17:28:41.412 320 11478.13 92.74 56823.65 88888.00 2018-11-16 17:28:41.912 320 11478.13 92.79 56823.70 88888.00 2018-11-16 17:28:42.412 320 11478.19 92.80 56823.66 88888.00 2018-11-16 17:28:43.412 320 11478.16 92.79 56823.60 88888.00 2018-11-16 17:28:43.912 320 11478.25 92.78 56823.58 88888.00 2018-11-16 17:28:44.412 320 11478.22 92.78 56823.55 88888.00 2018-11-16 17:28:44.912 320 11478.18 92.80 56823.59 88888.00 2018-11-16 17:28:45.412 320 11478.17 92.81 56823.59 88888.00 2018-11-16 17:28:45.912 320 11478.12 92.84 56823.57 88888.00 2018-11-16 17:28:46.412 320 11478.18 92.87 56823.55 88888.00 2018-11-16 17:28:46.912 320 11478.22 92.87 56823.57 88888.00 2018-11-16 17:28:47.412 320 11478.20 92.91 56823.53 88888.00 2018-11-16 17:28:47.912 320 11478.23 92.91 56823.50 88888.00 2018-11-16 17:28:48.412 320 11478.30 92.90 56823.53 88888.00 2018-11-16 17:28:48.912 320 11478.23 92.90 56823.53 88888.00 2018-11-16 17:28:49.412 320 11478.24 92.91 56823.52 88888.00 2018-11-16 17:28:49.912 320 11478.26 92.91 56823.45 88888.00 2018-11-16 17:28:50.412 320 11478.20 92.92 56823.41 88888.00 2018-11-16 17:28:50.912 320 11478.25 92.92 56823.41 88888.00 2018-11-16 17:28:51.412 320 11478.31 92.95 56823.38 88888.00 2018-11-16 17:28:51.912 320 11478.23 92.97 56823.36 88888.00 2018-11-16 17:28:52.412 320 11478.28 92.99 56823.39 88888.00 2018-11-16 17:28:52.912 320 11478.32 92.97 56823.42 88888.00 2018-11-16 17:28:53.412 320 11478.25 92.92 56823.41 88888.00 2018-11-16 17:28:53.912 320 11478.26 92.91 56823.29 88888.00 2018-11-16 17:28:54.412 320 11478.30 92.90 56823.29 88888.00 2018-11-16 17:28:54.912 320 11478.30 92.91 56823.25 88888.00 2018-11-16 17:28:55.412 320 11478.31 92.91 56823.28 88888.00 2018-11-16 17:28:55.912 320 11478.28 92.92 56823.19 88888.00 2018-11-16 17:28:56.412 320 11478.24 92.92 56823.25 88888.00 2018-11-16 17:28:56.912 320 11478.31 92.93 56823.23 88888.00 2018-11-16 17:28:57.412 320 11478.28 92.90 56823.20 88888.00 2018-11-16 17:28:57.912 320 11478.24 92.91 56823.12 88888.00 2018-11-16 17:28:58.412 320 11478.31 92.97 56823.09 88888.00 2018-11-16 17:28:58.912 320 11478.33 92.95 56823.13 88888.00 2018-11-16 17:28:59.412 320 11478.31 92.93 56823.08 88888.00 2018-11-16 17:28:59.912 320 11478.33 92.93 56823.06 88888.00 2018-11-16 17:29:00.412 320 11478.30 92.92 56823.06 88888.00 2018-11-16 17:29:00.912 320 11478.22 92.91 56823.06 88888.00 2018-11-16 17:29:01.412 320 11478.25 92.90 56823.01 88888.00 2018-11-16 17:29:01.912 320 11478.28 92.94 56822.95 88888.00 2018-11-16 17:29:02.412 320 11478.28 93.02 56822.94 88888.00 2018-11-16 17:29:02.912 320 11478.33 93.01 56822.93 88888.00 2018-11-16 17:29:03.412 320 11478.31 92.99 56822.95 88888.00 2018-11-16 17:29:03.912 320 11478.29 92.99 56822.91 88888.00 2018-11-16 17:29:04.412 320 11478.31 92.93 56822.93 88888.00 2018-11-16 17:29:04.912 320 11478.30 92.99 56822.93 88888.00 2018-11-16 17:29:05.412 320 11478.30 92.98 56822.90 88888.00 2018-11-16 17:29:05.912 320 11478.37 93.00 56822.88 88888.00 2018-11-16 17:29:06.412 320 11478.35 93.00 56822.88 88888.00 2018-11-16 17:29:06.912 320 11478.28 93.04 56822.86 88888.00 2018-11-16 17:29:07.412 320 11478.31 93.01 56822.80 88888.00 2018-11-16 17:29:07.912 320 11478.32 93.00 56822.76 88888.00 2018-11-16 17:29:08.412 320 11478.33 93.04 56822.69 88888.00 2018-11-16 17:29:08.912 320 11478.39 93.08 56822.76 88888.00 2018-11-16 17:29:09.412 320 11478.30 93.13 56822.74 88888.00 2018-11-16 17:29:09.912 320 11478.29 93.14 56822.71 88888.00 2018-11-16 17:29:10.412 320 11478.39 93.17 56822.67 88888.00 2018-11-16 17:29:10.912 320 11478.29 93.13 56822.64 88888.00 2018-11-16 17:29:11.412 320 11478.31 93.13 56822.62 88888.00 2018-11-16 17:29:11.912 320 11478.39 93.17 56822.63 88888.00 2018-11-16 17:29:12.412 320 11478.32 93.14 56822.67 88888.00 2018-11-16 17:29:12.912 320 11478.30 93.21 56822.69 88888.00 2018-11-16 17:29:13.412 320 11478.33 93.21 56822.68 88888.00 2018-11-16 17:29:13.912 320 11478.26 93.22 56822.62 88888.00 2018-11-16 17:29:14.412 320 11478.29 93.26 56822.65 88888.00 2018-11-16 17:29:14.912 320 11478.33 93.24 56822.68 88888.00 2018-11-16 17:29:15.412 320 11478.26 93.25 56822.69 88888.00 2018-11-16 17:29:15.912 320 11478.28 93.24 56822.74 88888.00 2018-11-16 17:29:16.412 320 11478.36 93.28 56822.69 88888.00 2018-11-16 17:29:16.912 320 11478.31 93.28 56822.64 88888.00 2018-11-16 17:29:17.412 320 11478.32 93.28 56822.69 88888.00 2018-11-16 17:29:17.912 320 11478.33 93.29 56822.64 88888.00 2018-11-16 17:29:18.412 320 11478.28 93.29 56822.64 88888.00 2018-11-16 17:29:18.912 320 11478.33 93.34 56822.63 88888.00 2018-11-16 17:29:19.412 320 11478.40 93.36 56822.59 88888.00 2018-11-16 17:29:19.912 320 11478.35 93.36 56822.59 88888.00 2018-11-16 17:29:20.412 320 11478.39 93.38 56822.58 88888.00 2018-11-16 17:29:20.912 320 11478.40 93.33 56822.57 88888.00 2018-11-16 17:29:21.412 320 11478.33 93.34 56822.64 88888.00 2018-11-16 17:29:21.912 320 11478.40 93.45 56822.70 88888.00 2018-11-16 17:29:22.412 320 11478.42 93.51 56822.68 88888.00 2018-11-16 17:29:22.912 320 11478.33 93.49 56822.61 88888.00 2018-11-16 17:29:23.412 320 11478.36 93.48 56822.68 88888.00 2018-11-16 17:29:23.912 320 11478.39 93.45 56822.71 88888.00 2018-11-16 17:29:24.912 320 11478.40 93.51 56822.63 88888.00 2018-11-16 17:29:25.412 320 11478.40 93.51 56822.65 88888.00 2018-11-16 17:29:25.912 320 11478.37 93.52 56822.63 88888.00 2018-11-16 17:29:26.412 320 11478.43 93.49 56822.61 88888.00 2018-11-16 17:29:26.912 320 11478.43 93.51 56822.65 88888.00 2018-11-16 17:29:27.412 320 11478.40 93.54 56822.65 88888.00 2018-11-16 17:29:27.912 320 11478.47 93.54 56822.62 88888.00 2018-11-16 17:29:28.412 320 11478.46 93.53 56822.55 88888.00 2018-11-16 17:29:28.912 320 11478.47 93.59 56822.59 88888.00 2018-11-16 17:29:29.412 320 11478.52 93.63 56822.63 88888.00 2018-11-16 17:29:29.912 320 11478.52 93.61 56822.63 88888.00 2018-11-16 17:29:30.412 320 11478.44 93.55 56822.59 88888.00 2018-11-16 17:29:30.912 320 11478.58 93.55 56822.56 88888.00 2018-11-16 17:29:31.412 320 11478.54 93.56 56822.51 88888.00 2018-11-16 17:29:31.912 320 11478.51 93.60 56822.50 88888.00 2018-11-16 17:29:32.412 320 11478.60 93.65 56822.50 88888.00 2018-11-16 17:29:32.912 320 11478.59 93.65 56822.49 88888.00 2018-11-16 17:29:33.412 320 11478.58 93.65 56822.54 88888.00 2018-11-16 17:29:33.912 320 11478.64 93.63 56822.58 88888.00 2018-11-16 17:29:34.412 320 11478.57 93.59 56822.56 88888.00 2018-11-16 17:29:34.912 320 11478.54 93.53 56822.51 88888.00 2018-11-16 17:29:35.412 320 11478.60 93.53 56822.45 88888.00 2018-11-16 17:29:35.912 320 11478.59 93.56 56822.48 88888.00 2018-11-16 17:29:36.412 320 11478.54 93.60 56822.42 88888.00 2018-11-16 17:29:36.912 320 11478.58 93.56 56822.33 88888.00 2018-11-16 17:29:37.412 320 11478.58 93.55 56822.35 88888.00 2018-11-16 17:29:37.912 320 11478.63 93.55 56822.30 88888.00 2018-11-16 17:29:38.412 320 11478.66 93.59 56822.32 88888.00 2018-11-16 17:29:38.912 320 11478.60 93.55 56822.31 88888.00 2018-11-16 17:29:39.412 320 11478.67 93.52 56822.26 88888.00 2018-11-16 17:29:39.912 320 11478.70 93.51 56822.23 88888.00 2018-11-16 17:29:40.412 320 11478.68 93.48 56822.18 88888.00 2018-11-16 17:29:40.912 320 11478.66 93.51 56822.14 88888.00 2018-11-16 17:29:41.412 320 11478.67 93.49 56822.14 88888.00 2018-11-16 17:29:41.912 320 11478.60 93.49 56822.13 88888.00 2018-11-16 17:29:42.412 320 11478.68 93.54 56822.17 88888.00 2018-11-16 17:29:42.912 320 11478.71 93.55 56822.09 88888.00 2018-11-16 17:29:43.412 320 11478.68 93.51 56822.06 88888.00 2018-11-16 17:29:43.912 320 11478.74 93.48 56822.07 88888.00 2018-11-16 17:29:44.412 320 11478.70 93.46 56822.05 88888.00 2018-11-16 17:29:44.912 320 11478.64 93.41 56822.06 88888.00 2018-11-16 17:29:45.412 320 11478.66 93.42 56822.03 88888.00 2018-11-16 17:29:45.912 320 11478.68 93.43 56821.94 88888.00 2018-11-16 17:29:46.412 320 11478.64 93.42 56821.94 88888.00 2018-11-16 17:29:46.912 320 11478.79 93.42 56821.94 88888.00 2018-11-16 17:29:47.412 320 11478.77 93.38 56821.88 88888.00 2018-11-16 17:29:47.912 320 11478.74 93.38 56821.81 88888.00 2018-11-16 17:29:48.412 320 11478.72 93.35 56821.80 88888.00 2018-11-16 17:29:48.912 320 11478.74 93.31 56821.82 88888.00 2018-11-16 17:29:49.412 320 11478.72 93.34 56821.88 88888.00 2018-11-16 17:29:49.912 320 11478.81 93.36 56821.87 88888.00 2018-11-16 17:29:50.412 320 11478.78 93.32 56821.80 88888.00 2018-11-16 17:29:50.912 320 11478.75 93.31 56821.73 88888.00 2018-11-16 17:29:51.412 320 11478.89 93.26 56821.74 88888.00 2018-11-16 17:29:51.912 320 11478.81 93.21 56821.68 88888.00 2018-11-16 17:29:52.412 320 11478.80 93.28 56821.66 88888.00 2018-11-16 17:29:52.912 320 11478.87 93.31 56821.66 88888.00 2018-11-16 17:29:53.412 320 11478.87 93.31 56821.62 88888.00 2018-11-16 17:29:53.912 320 11478.82 93.25 56821.56 88888.00 2018-11-16 17:29:54.412 320 11478.89 93.17 56821.47 88888.00 2018-11-16 17:29:54.912 320 11478.86 93.18 56821.41 88888.00 2018-11-16 17:29:55.412 320 11478.93 93.22 56821.42 88888.00 2018-11-16 17:29:55.912 320 11479.00 93.18 56821.45 88888.00 2018-11-16 17:29:56.412 320 11478.92 93.13 56821.39 88888.00 2018-11-16 17:29:56.912 320 11478.93 93.17 56821.32 88888.00 2018-11-16 17:29:57.412 320 11478.99 93.14 56821.23 88888.00 2018-11-16 17:29:57.912 320 11478.95 93.11 56821.19 88888.00 2018-11-16 17:29:58.412 320 11478.98 93.07 56821.15 88888.00 2018-11-16 17:29:58.912 320 11479.07 93.05 56821.10 88888.00 2018-11-16 17:29:59.412 320 11479.06 93.05 56821.10 88888.00 2018-11-16 17:29:59.913 320 11479.08 92.98 56821.13 88888.00 2018-11-16 17:30:00.413 320 11479.09 92.97 56821.04 88888.00 2018-11-16 17:30:00.913 320 11479.06 92.95 56820.98 88888.00 2018-11-16 17:30:01.413 320 11479.12 92.94 56820.92 88888.00 2018-11-16 17:30:01.913 320 11479.16 92.90 56820.92 88888.00 2018-11-16 17:30:02.413 320 11479.14 92.87 56820.90 88888.00 2018-11-16 17:30:02.913 320 11479.21 92.90 56820.83 88888.00 2018-11-16 17:30:03.413 320 11479.24 92.85 56820.87 88888.00 2018-11-16 17:30:03.913 320 11479.24 92.86 56820.83 88888.00 2018-11-16 17:30:04.413 320 11479.30 92.86 56820.81 88888.00 2018-11-16 17:30:04.913 320 11479.31 92.84 56820.72 88888.00 2018-11-16 17:30:05.413 320 11479.30 92.87 56820.69 88888.00 2018-11-16 17:30:06.413 320 11479.37 92.88 56820.59 88888.00 2018-11-16 17:30:06.913 320 11479.26 92.84 56820.63 88888.00 2018-11-16 17:30:07.413 320 11479.35 92.85 56820.62 88888.00 2018-11-16 17:30:07.913 320 11479.42 92.85 56820.53 88888.00 2018-11-16 17:30:08.413 320 11479.34 92.80 56820.51 88888.00 2018-11-16 17:30:08.913 320 11479.35 92.79 56820.55 88888.00 2018-11-16 17:30:09.413 320 11479.37 92.72 56820.50 88888.00 2018-11-16 17:30:09.913 320 11479.36 92.72 56820.43 88888.00 2018-11-16 17:30:10.413 320 11479.45 92.75 56820.38 88888.00 2018-11-16 17:30:10.913 320 11479.49 92.74 56820.39 88888.00 2018-11-16 17:30:11.413 320 11479.43 92.68 56820.34 88888.00 2018-11-16 17:30:11.913 320 11479.48 92.67 56820.32 88888.00 2018-11-16 17:30:12.413 320 11479.50 92.64 56820.30 88888.00 2018-11-16 17:30:12.913 320 11479.50 92.63 56820.31 88888.00 2018-11-16 17:30:13.413 320 11479.59 92.63 56820.26 88888.00 2018-11-16 17:30:13.913 320 11479.57 92.66 56820.27 88888.00 2018-11-16 17:30:14.413 320 11479.51 92.70 56820.31 88888.00 2018-11-16 17:30:14.913 320 11479.54 92.70 56820.30 88888.00 2018-11-16 17:30:15.413 320 11479.62 92.59 56820.26 88888.00 2018-11-16 17:30:15.913 320 11479.56 92.61 56820.25 88888.00 2018-11-16 17:30:16.413 320 11479.57 92.60 56820.19 88888.00 2018-11-16 17:30:16.913 320 11479.57 92.57 56820.10 88888.00 2018-11-16 17:30:17.413 320 11479.56 92.54 56820.12 88888.00 2018-11-16 17:30:17.913 320 11479.61 92.64 56820.08 88888.00 2018-11-16 17:30:18.413 320 11479.59 92.63 56820.04 88888.00 2018-11-16 17:30:18.913 320 11479.58 92.60 56820.02 88888.00 2018-11-16 17:30:19.413 320 11479.64 92.56 56819.99 88888.00 2018-11-16 17:30:19.913 320 11479.65 92.51 56820.01 88888.00 2018-11-16 17:30:20.413 320 11479.71 92.58 56820.13 88888.00 2018-11-16 17:30:20.913 320 11479.75 92.58 56820.07 88888.00 2018-11-16 17:30:21.413 320 11479.77 92.53 56820.02 88888.00 2018-11-16 17:30:21.913 320 11479.82 92.56 56819.98 88888.00 2018-11-16 17:30:22.413 320 11479.79 92.57 56819.93 88888.00 2018-11-16 17:30:22.913 320 11479.74 92.53 56819.92 88888.00 2018-11-16 17:30:23.413 320 11479.72 92.53 56819.87 88888.00 2018-11-16 17:30:23.913 320 11479.82 92.52 56819.82 88888.00 2018-11-16 17:30:24.413 320 11479.77 92.46 56819.78 88888.00 2018-11-16 17:30:24.913 320 11479.74 92.45 56819.74 88888.00 2018-11-16 17:30:25.413 320 11479.83 92.46 56819.74 88888.00 2018-11-16 17:30:25.913 320 11479.84 92.44 56819.76 88888.00 2018-11-16 17:30:26.413 320 11479.81 92.42 56819.79 88888.00 2018-11-16 17:30:26.913 320 11479.85 92.45 56819.76 88888.00 2018-11-16 17:30:27.413 320 11479.81 92.38 56819.75 88888.00 2018-11-16 17:30:27.913 320 11479.81 92.37 56819.76 88888.00 2018-11-16 17:30:28.413 320 11479.93 92.38 56819.72 88888.00 2018-11-16 17:30:28.913 320 11479.93 92.37 56819.72 88888.00 2018-11-16 17:30:29.413 320 11479.96 92.43 56819.66 88888.00 2018-11-16 17:30:29.913 320 11480.03 92.40 56819.63 88888.00 2018-11-16 17:30:30.413 320 11479.99 92.33 56819.60 88888.00 2018-11-16 17:30:30.913 320 11480.02 92.32 56819.68 88888.00 2018-11-16 17:30:31.413 320 11480.06 92.29 56819.69 88888.00 2018-11-16 17:30:31.913 320 11479.99 92.25 56819.60 88888.00 2018-11-16 17:30:32.413 320 11480.00 92.33 56819.59 88888.00 2018-11-16 17:30:32.913 320 11480.02 92.36 56819.53 88888.00 2018-11-16 17:30:33.413 320 11479.99 92.34 56819.56 88888.00 2018-11-16 17:30:33.913 320 11480.02 92.37 56819.61 88888.00 2018-11-16 17:30:34.413 320 11480.09 92.32 56819.57 88888.00 2018-11-16 17:30:34.913 320 11480.10 92.26 56819.52 88888.00 2018-11-16 17:30:35.413 320 11480.13 92.27 56819.50 88888.00 2018-11-16 17:30:35.913 320 11480.17 92.29 56819.49 88888.00 2018-11-16 17:30:36.413 320 11480.13 92.29 56819.43 88888.00 2018-11-16 17:30:36.913 320 11480.18 92.30 56819.46 88888.00 2018-11-16 17:30:37.413 320 11480.20 92.24 56819.49 88888.00 2018-11-16 17:30:37.913 320 11480.17 92.22 56819.48 88888.00 2018-11-16 17:30:38.413 320 11480.19 92.22 56819.50 88888.00 2018-11-16 17:30:38.913 320 11480.25 92.23 56819.52 88888.00 2018-11-16 17:30:39.413 320 11480.18 92.24 56819.46 88888.00 2018-11-16 17:30:39.913 320 11480.25 92.24 56819.46 88888.00 2018-11-16 17:30:40.413 320 11480.24 92.26 56819.50 88888.00 2018-11-16 17:30:40.913 320 11480.21 92.24 56819.43 88888.00 2018-11-16 17:30:41.413 320 11480.27 92.24 56819.36 88888.00 2018-11-16 17:30:41.913 320 11480.31 92.20 56819.34 88888.00 2018-11-16 17:30:42.413 320 11480.27 92.22 56819.38 88888.00 2018-11-16 17:30:42.913 320 11480.30 92.22 56819.42 88888.00 2018-11-16 17:30:43.413 320 11480.31 92.20 56819.34 88888.00 2018-11-16 17:30:43.913 320 11480.30 92.23 56819.37 88888.00 2018-11-16 17:30:44.413 320 11480.37 92.24 56819.43 88888.00 2018-11-16 17:30:44.913 320 11480.40 92.24 56819.40 88888.00 2018-11-16 17:30:45.413 320 11480.37 92.24 56819.37 88888.00 2018-11-16 17:30:45.913 320 11480.42 92.24 56819.33 88888.00 2018-11-16 17:30:46.413 320 11480.37 92.17 56819.35 88888.00 2018-11-16 17:30:46.913 320 11480.35 92.17 56819.33 88888.00 2018-11-16 17:30:47.913 320 11480.49 92.19 56819.34 88888.00 2018-11-16 17:30:48.413 320 11480.52 92.18 56819.27 88888.00 2018-11-16 17:30:48.913 320 11480.54 92.19 56819.28 88888.00 2018-11-16 17:30:49.413 320 11480.42 92.16 56819.34 88888.00 2018-11-16 17:30:49.913 320 11480.42 92.19 56819.36 88888.00 2018-11-16 17:30:50.413 320 11480.45 92.24 56819.37 88888.00 2018-11-16 17:30:50.913 320 11480.45 92.16 56819.41 88888.00 2018-11-16 17:30:51.413 320 11480.47 92.18 56819.44 88888.00 2018-11-16 17:30:51.913 320 11480.56 92.17 56819.42 88888.00 2018-11-16 17:30:52.413 320 11480.52 92.17 56819.43 88888.00 2018-11-16 17:30:52.913 320 11480.52 92.17 56819.38 88888.00 2018-11-16 17:30:53.413 320 11480.55 92.16 56819.33 88888.00 2018-11-16 17:30:53.913 320 11480.48 92.15 56819.30 88888.00 2018-11-16 17:30:54.413 320 11480.48 92.16 56819.35 88888.00 2018-11-16 17:30:54.913 320 11480.58 92.16 56819.37 88888.00 2018-11-16 17:30:55.413 320 11480.62 92.15 56819.42 88888.00 2018-11-16 17:30:55.913 320 11480.61 92.12 56819.38 88888.00 2018-11-16 17:30:56.413 320 11480.69 92.11 56819.36 88888.00 2018-11-16 17:30:56.913 320 11480.63 92.08 56819.30 88888.00 2018-11-16 17:30:57.413 320 11480.61 92.11 56819.36 88888.00 2018-11-16 17:30:57.913 320 11480.67 92.13 56819.33 88888.00 2018-11-16 17:30:58.413 320 11480.63 92.08 56819.34 88888.00 2018-11-16 17:30:58.913 320 11480.67 92.03 56819.33 88888.00 2018-11-16 17:30:59.413 320 11480.75 92.05 56819.35 88888.00 2018-11-16 17:30:59.913 320 11480.72 92.06 56819.33 88888.00 2018-11-16 17:31:00.413 320 11480.69 92.10 56819.34 88888.00 2018-11-16 17:31:00.913 320 11480.75 92.03 56819.31 88888.00 2018-11-16 17:31:01.413 320 11480.73 92.09 56819.30 88888.00 2018-11-16 17:31:01.913 320 11480.81 92.13 56819.28 88888.00 2018-11-16 17:31:02.413 320 11480.90 92.10 56819.25 88888.00 2018-11-16 17:31:02.913 320 11480.88 92.03 56819.27 88888.00 2018-11-16 17:31:03.413 320 11480.93 92.06 56819.25 88888.00 2018-11-16 17:31:03.913 320 11480.91 92.06 56819.24 88888.00 2018-11-16 17:31:04.413 320 11480.91 92.08 56819.16 88888.00 2018-11-16 17:31:04.913 320 11480.96 92.06 56819.17 88888.00 2018-11-16 17:31:05.413 320 11481.02 92.04 56819.24 88888.00 2018-11-16 17:31:05.913 320 11480.96 92.00 56819.18 88888.00 2018-11-16 17:31:06.413 320 11480.98 92.03 56819.15 88888.00 2018-11-16 17:31:06.913 320 11481.03 91.95 56819.16 88888.00 2018-11-16 17:31:07.413 320 11480.97 91.96 56819.22 88888.00 2018-11-16 17:31:07.913 320 11481.06 91.97 56819.17 88888.00 2018-11-16 17:31:08.413 320 11481.08 91.96 56819.20 88888.00 2018-11-16 17:31:08.913 320 11481.03 91.96 56819.23 88888.00 2018-11-16 17:31:09.413 320 11481.14 91.95 56819.21 88888.00 2018-11-16 17:31:09.913 320 11481.14 91.97 56819.20 88888.00 2018-11-16 17:31:10.413 320 11481.09 92.05 56819.20 88888.00 2018-11-16 17:31:10.913 320 11481.20 92.05 56819.20 88888.00 2018-11-16 17:31:11.413 320 11481.18 91.96 56819.16 88888.00 2018-11-16 17:31:11.913 320 11481.17 91.95 56819.10 88888.00 2018-11-16 17:31:12.413 320 11481.22 91.92 56819.11 88888.00 2018-11-16 17:31:12.913 320 11481.18 91.90 56819.16 88888.00 2018-11-16 17:31:13.413 320 11481.21 91.92 56819.12 88888.00 2018-11-16 17:31:13.913 320 11481.27 91.95 56819.06 88888.00 2018-11-16 17:31:14.413 320 11481.25 91.90 56819.06 88888.00 2018-11-16 17:31:14.913 320 11481.22 91.91 56819.06 88888.00 2018-11-16 17:31:15.413 320 11481.28 91.91 56819.08 88888.00 2018-11-16 17:31:15.913 320 11481.30 91.93 56819.08 88888.00 2018-11-16 17:31:16.413 320 11481.28 91.89 56819.05 88888.00 2018-11-16 17:31:16.913 320 11481.38 91.82 56819.04 88888.00 2018-11-16 17:31:17.413 320 11481.42 91.79 56818.96 88888.00 2018-11-16 17:31:17.913 320 11481.42 91.83 56818.98 88888.00 2018-11-16 17:31:18.413 320 11481.45 91.79 56819.03 88888.00 2018-11-16 17:31:19.413 320 11481.49 91.82 56819.03 88888.00 2018-11-16 17:31:19.913 320 11481.57 91.77 56818.92 88888.00 2018-11-16 17:31:20.413 320 11481.55 91.79 56818.88 88888.00 2018-11-16 17:31:20.913 320 11481.57 91.83 56818.85 88888.00 2018-11-16 17:31:21.413 320 11481.63 91.83 56818.82 88888.00 2018-11-16 17:31:21.913 320 11481.62 91.82 56818.79 88888.00 2018-11-16 17:31:22.413 320 11481.60 91.83 56818.75 88888.00 2018-11-16 17:31:22.913 320 11481.64 91.83 56818.77 88888.00 2018-11-16 17:31:23.413 320 11481.71 91.79 56818.79 88888.00 2018-11-16 17:31:23.913 320 11481.73 91.79 56818.80 88888.00 2018-11-16 17:31:24.413 320 11481.80 91.78 56818.78 88888.00 2018-11-16 17:31:24.913 320 11481.79 91.74 56818.77 88888.00 2018-11-16 17:31:25.413 320 11481.74 91.75 56818.75 88888.00 2018-11-16 17:31:25.913 320 11481.86 91.70 56818.77 88888.00 2018-11-16 17:31:26.413 320 11481.81 91.69 56818.82 88888.00 2018-11-16 17:31:26.913 320 11481.81 91.70 56818.82 88888.00 2018-11-16 17:31:27.413 320 11481.91 91.70 56818.84 88888.00 2018-11-16 17:31:27.913 320 11481.90 91.65 56818.80 88888.00 2018-11-16 17:31:28.413 320 11481.90 91.75 56818.83 88888.00 2018-11-16 17:31:29.413 320 11481.93 91.71 56818.92 88888.00 2018-11-16 17:31:29.913 320 11482.00 91.72 56818.89 88888.00 2018-11-16 17:31:30.413 320 11482.01 91.66 56818.80 88888.00 2018-11-16 17:31:30.913 320 11482.01 91.69 56818.77 88888.00 2018-11-16 17:31:31.413 320 11482.02 91.71 56818.78 88888.00 2018-11-16 17:31:31.913 320 11482.06 91.68 56818.77 88888.00 2018-11-16 17:31:32.413 320 11482.05 91.63 56818.76 88888.00 2018-11-16 17:31:32.913 320 11482.08 91.65 56818.84 88888.00 2018-11-16 17:31:33.413 320 11482.13 91.65 56818.85 88888.00 2018-11-16 17:31:33.913 320 11482.05 91.61 56818.92 88888.00 2018-11-16 17:31:34.413 320 11482.08 91.63 56818.96 88888.00 2018-11-16 17:31:34.913 320 11482.12 91.63 56818.90 88888.00 2018-11-16 17:31:35.413 320 11482.07 91.59 56818.83 88888.00 2018-11-16 17:31:35.913 320 11482.08 91.56 56818.95 88888.00 2018-11-16 17:31:36.413 320 11482.13 91.58 56818.93 88888.00 2018-11-16 17:31:36.913 320 11482.14 91.59 56818.90 88888.00 2018-11-16 17:31:37.413 320 11482.19 91.63 56818.92 88888.00 2018-11-16 17:31:37.913 320 11482.25 91.58 56818.84 88888.00 2018-11-16 17:31:38.413 320 11482.14 91.55 56818.85 88888.00 2018-11-16 17:31:39.413 320 11482.22 91.48 56818.86 88888.00 2018-11-16 17:31:39.913 320 11482.18 91.50 56818.86 88888.00 2018-11-16 17:31:40.413 320 11482.28 91.52 56818.90 88888.00 2018-11-16 17:31:40.913 320 11482.32 91.50 56818.82 88888.00 2018-11-16 17:31:41.413 320 11482.22 91.49 56818.84 88888.00 2018-11-16 17:31:41.913 320 11482.28 91.48 56818.86 88888.00 2018-11-16 17:31:42.413 320 11482.27 91.43 56818.92 88888.00 2018-11-16 17:31:42.913 320 11482.29 91.44 56818.91 88888.00 2018-11-16 17:31:43.413 320 11482.36 91.45 56818.89 88888.00 2018-11-16 17:31:43.913 320 11482.36 91.41 56818.91 88888.00 2018-11-16 17:31:44.413 320 11482.30 91.45 56818.85 88888.00 2018-11-16 17:31:44.913 320 11482.34 91.49 56818.83 88888.00 2018-11-16 17:31:45.413 320 11482.34 91.45 56818.86 88888.00 2018-11-16 17:31:45.913 320 11482.34 91.48 56818.92 88888.00 2018-11-16 17:31:46.413 320 11482.45 91.45 56818.98 88888.00 2018-11-16 17:31:46.913 320 11482.38 91.41 56818.92 88888.00 2018-11-16 17:31:47.413 320 11482.35 91.41 56818.89 88888.00 2018-11-16 17:31:47.913 320 11482.49 91.31 56818.86 88888.00 2018-11-16 17:31:48.413 320 11482.45 91.30 56818.80 88888.00 2018-11-16 17:31:48.913 320 11482.38 91.31 56818.86 88888.00 2018-11-16 17:31:49.413 320 11482.43 91.32 56818.95 88888.00 2018-11-16 17:31:49.913 320 11482.43 91.32 56819.03 88888.00 2018-11-16 17:31:50.413 320 11482.48 91.31 56818.96 88888.00 2018-11-16 17:31:50.913 320 11482.53 91.31 56818.93 88888.00 2018-11-16 17:31:51.413 320 11482.42 91.23 56818.93 88888.00 2018-11-16 17:31:51.913 320 11482.45 91.23 56818.98 88888.00 2018-11-16 17:31:52.413 320 11482.61 91.24 56818.97 88888.00 2018-11-16 17:31:52.913 320 11482.55 91.20 56818.95 88888.00 2018-11-16 17:31:53.413 320 11482.50 91.20 56818.97 88888.00 2018-11-16 17:31:53.913 320 11482.54 91.21 56819.03 88888.00 2018-11-16 17:31:54.413 320 11482.52 91.21 56819.06 88888.00 2018-11-16 17:31:54.913 320 11482.52 91.24 56819.06 88888.00 2018-11-16 17:31:55.413 320 11482.55 91.20 56819.05 88888.00 2018-11-16 17:31:55.913 320 11482.55 91.17 56819.05 88888.00 2018-11-16 17:31:56.413 320 11482.59 91.17 56818.98 88888.00 2018-11-16 17:31:56.913 320 11482.61 91.13 56819.03 88888.00 2018-11-16 17:31:57.413 320 11482.48 91.14 56818.99 88888.00 2018-11-16 17:31:57.913 320 11482.52 91.16 56819.01 88888.00 2018-11-16 17:31:58.404 320 11482.60 91.14 56819.05 88888.00 2018-11-16 17:31:58.904 320 11482.52 91.13 56819.10 88888.00 2018-11-16 17:31:59.404 320 11482.55 91.15 56819.12 88888.00 2018-11-16 17:31:59.904 320 11482.56 91.11 56819.05 88888.00 2018-11-16 17:32:00.404 320 11482.52 91.09 56819.06 88888.00 2018-11-16 17:32:00.904 320 11482.47 91.11 56819.15 88888.00 2018-11-16 17:32:01.404 320 11482.48 91.09 56819.11 88888.00 2018-11-16 17:32:01.904 320 11482.43 91.06 56819.15 88888.00 2018-11-16 17:32:02.404 320 11482.53 91.08 56819.15 88888.00 2018-11-16 17:32:02.904 320 11482.55 91.07 56819.21 88888.00 2018-11-16 17:32:03.404 320 11482.53 91.07 56819.28 88888.00 2018-11-16 17:32:03.904 320 11482.57 91.04 56819.30 88888.00 2018-11-16 17:32:04.404 320 11482.55 91.01 56819.29 88888.00 2018-11-16 17:32:04.904 320 11482.43 91.00 56819.28 88888.00 2018-11-16 17:32:05.404 320 11482.47 91.03 56819.28 88888.00 2018-11-16 17:32:05.904 320 11482.47 91.03 56819.31 88888.00 2018-11-16 17:32:06.404 320 11482.43 91.04 56819.37 88888.00 2018-11-16 17:32:06.904 320 11482.46 91.00 56819.40 88888.00 2018-11-16 17:32:07.404 320 11482.45 90.96 56819.36 88888.00 2018-11-16 17:32:07.904 320 11482.41 90.94 56819.35 88888.00 2018-11-16 17:32:08.404 320 11482.48 90.88 56819.33 88888.00 2018-11-16 17:32:08.904 320 11482.57 90.93 56819.41 88888.00 2018-11-16 17:32:09.404 320 11482.48 90.97 56819.44 88888.00 2018-11-16 17:32:09.904 320 11482.49 90.91 56819.44 88888.00 2018-11-16 17:32:11.404 320 11482.50 90.91 56819.47 88888.00 2018-11-16 17:32:11.904 320 11482.46 90.91 56819.48 88888.00 2018-11-16 17:32:12.404 320 11482.45 90.91 56819.50 88888.00 2018-11-16 17:32:12.904 320 11482.56 90.93 56819.55 88888.00 2018-11-16 17:32:13.404 320 11482.52 90.90 56819.54 88888.00 2018-11-16 17:32:13.904 320 11482.42 90.93 56819.54 88888.00 2018-11-16 17:32:14.404 320 11482.48 90.94 56819.56 88888.00 2018-11-16 17:32:14.904 320 11482.48 90.90 56819.48 88888.00 2018-11-16 17:32:15.404 320 11482.41 90.94 56819.49 88888.00 2018-11-16 17:32:15.904 320 11482.48 90.90 56819.49 88888.00 2018-11-16 17:32:16.404 320 11482.46 90.91 56819.53 88888.00 2018-11-16 17:32:16.904 320 11482.46 90.93 56819.56 88888.00 2018-11-16 17:32:17.404 320 11482.54 90.91 56819.63 88888.00 2018-11-16 17:32:17.904 320 11482.53 90.88 56819.68 88888.00 2018-11-16 17:32:18.904 320 11482.61 90.91 56819.60 88888.00 2018-11-16 17:32:19.404 320 11482.55 90.91 56819.57 88888.00 2018-11-16 17:32:19.904 320 11482.54 90.90 56819.52 88888.00 2018-11-16 17:32:20.404 320 11482.56 90.89 56819.48 88888.00 2018-11-16 17:32:20.904 320 11482.52 90.88 56819.56 88888.00 2018-11-16 17:32:21.404 320 11482.56 90.84 56819.57 88888.00 2018-11-16 17:32:21.904 320 11482.63 90.86 56819.55 88888.00 2018-11-16 17:32:22.404 320 11482.61 90.84 56819.59 88888.00 2018-11-16 17:32:22.904 320 11482.60 90.88 56819.61 88888.00 2018-11-16 17:32:23.404 320 11482.56 90.89 56819.59 88888.00 2018-11-16 17:32:23.904 320 11482.56 90.87 56819.59 88888.00 2018-11-16 17:32:24.404 320 11482.66 90.87 56819.60 88888.00 2018-11-16 17:32:24.904 320 11482.64 90.94 56819.62 88888.00 2018-11-16 17:32:25.404 320 11482.55 90.95 56819.57 88888.00 2018-11-16 17:32:25.904 320 11482.62 90.93 56819.54 88888.00 2018-11-16 17:32:26.404 320 11482.69 90.84 56819.55 88888.00 2018-11-16 17:32:26.904 320 11482.61 90.83 56819.54 88888.00 2018-11-16 17:32:27.404 320 11482.66 90.89 56819.54 88888.00 2018-11-16 17:32:27.904 320 11482.69 90.90 56819.55 88888.00 2018-11-16 17:32:28.404 320 11482.60 90.87 56819.53 88888.00 2018-11-16 17:32:28.904 320 11482.66 90.87 56819.57 88888.00 2018-11-16 17:32:29.404 320 11482.67 90.83 56819.57 88888.00 2018-11-16 17:32:29.904 320 11482.64 90.89 56819.55 88888.00 2018-11-16 17:32:30.404 320 11482.70 90.91 56819.59 88888.00 2018-11-16 17:32:30.904 320 11482.77 90.84 56819.60 88888.00 2018-11-16 17:32:31.404 320 11482.75 90.81 56819.59 88888.00 2018-11-16 17:32:31.904 320 11482.85 90.83 56819.56 88888.00 2018-11-16 17:32:32.404 320 11482.85 90.79 56819.47 88888.00 2018-11-16 17:32:32.904 320 11482.81 90.80 56819.46 88888.00 2018-11-16 17:32:33.404 320 11482.92 90.75 56819.52 88888.00 2018-11-16 17:32:33.904 320 11482.97 90.74 56819.53 88888.00 2018-11-16 17:32:34.404 320 11482.90 90.76 56819.50 88888.00 2018-11-16 17:32:34.904 320 11482.99 90.72 56819.40 88888.00 2018-11-16 17:32:35.404 320 11483.03 90.74 56819.40 88888.00 2018-11-16 17:32:35.904 320 11482.99 90.77 56819.48 88888.00 2018-11-16 17:32:36.404 320 11483.13 90.81 56819.52 88888.00 2018-11-16 17:32:36.904 320 11483.11 90.80 56819.46 88888.00 2018-11-16 17:32:37.404 320 11483.08 90.84 56819.42 88888.00 2018-11-16 17:32:37.904 320 11483.16 90.83 56819.40 88888.00 2018-11-16 17:32:38.404 320 11483.13 90.84 56819.41 88888.00 2018-11-16 17:32:38.904 320 11483.22 90.89 56819.53 88888.00 2018-11-16 17:32:39.404 320 11483.25 90.84 56819.49 88888.00 2018-11-16 17:32:39.904 320 11483.22 90.80 56819.52 88888.00 2018-11-16 17:32:40.404 320 11483.19 90.79 56819.53 88888.00 2018-11-16 17:32:40.904 320 11483.26 90.79 56819.48 88888.00 2018-11-16 17:32:41.404 320 11483.25 90.77 56819.44 88888.00 2018-11-16 17:32:41.904 320 11483.27 90.74 56819.49 88888.00 2018-11-16 17:32:42.404 320 11483.24 90.70 56819.49 88888.00 2018-11-16 17:32:42.904 320 11483.23 90.67 56819.49 88888.00 2018-11-16 17:32:43.404 320 11483.22 90.64 56819.54 88888.00 2018-11-16 17:32:43.904 320 11483.33 90.64 56819.57 88888.00 2018-11-16 17:32:44.404 320 11483.32 90.64 56819.53 88888.00 2018-11-16 17:32:44.904 320 11483.26 90.64 56819.52 88888.00 2018-11-16 17:32:45.404 320 11483.31 90.64 56819.59 88888.00 2018-11-16 17:32:45.904 320 11483.26 90.66 56819.53 88888.00 2018-11-16 17:32:46.404 320 11483.32 90.70 56819.55 88888.00 2018-11-16 17:32:46.904 320 11483.38 90.64 56819.57 88888.00 2018-11-16 17:32:47.404 320 11483.34 90.63 56819.69 88888.00 2018-11-16 17:32:47.904 320 11483.32 90.62 56819.72 88888.00 2018-11-16 17:32:48.404 320 11483.40 90.56 56819.65 88888.00 2018-11-16 17:32:48.904 320 11483.36 90.59 56819.60 88888.00 2018-11-16 17:32:49.404 320 11483.36 90.63 56819.62 88888.00 2018-11-16 17:32:49.904 320 11483.43 90.67 56819.62 88888.00 2018-11-16 17:32:50.404 320 11483.36 90.64 56819.57 88888.00 2018-11-16 17:32:50.904 320 11483.37 90.66 56819.62 88888.00 2018-11-16 17:32:51.404 320 11483.43 90.64 56819.68 88888.00 2018-11-16 17:32:52.404 320 11483.46 90.61 56819.55 88888.00 2018-11-16 17:32:52.904 320 11483.47 90.63 56819.68 88888.00 2018-11-16 17:32:53.404 320 11483.44 90.63 56819.65 88888.00 2018-11-16 17:32:53.904 320 11483.39 90.63 56819.57 88888.00 2018-11-16 17:32:54.404 320 11483.45 90.61 56819.65 88888.00 2018-11-16 17:32:54.904 320 11483.41 90.59 56819.59 88888.00 2018-11-16 17:32:55.404 320 11483.45 90.56 56819.61 88888.00 2018-11-16 17:32:55.904 320 11483.48 90.55 56819.69 88888.00 2018-11-16 17:32:56.404 320 11483.44 90.57 56819.69 88888.00 2018-11-16 17:32:56.904 320 11483.45 90.62 56819.75 88888.00 2018-11-16 17:32:57.404 320 11483.46 90.63 56819.72 88888.00 2018-11-16 17:32:57.904 320 11483.41 90.63 56819.74 88888.00 2018-11-16 17:32:58.404 320 11483.47 90.67 56819.88 88888.00 2018-11-16 17:32:58.904 320 11483.47 90.64 56819.83 88888.00 2018-11-16 17:32:59.404 320 11483.43 90.63 56819.76 88888.00 2018-11-16 17:32:59.904 320 11483.44 90.64 56819.83 88888.00 2018-11-16 17:33:00.404 320 11483.45 90.63 56819.88 88888.00 2018-11-16 17:33:00.904 320 11483.39 90.63 56819.93 88888.00 2018-11-16 17:33:01.404 320 11483.46 90.69 56820.00 88888.00 2018-11-16 17:33:01.904 320 11483.48 90.72 56820.02 88888.00 2018-11-16 17:33:02.404 320 11483.45 90.73 56820.07 88888.00 2018-11-16 17:33:02.904 320 11483.47 90.66 56820.08 88888.00 2018-11-16 17:33:03.404 320 11483.48 90.62 56820.17 88888.00 2018-11-16 17:33:03.904 320 11483.51 90.66 56820.23 88888.00 2018-11-16 17:33:04.404 320 11483.51 90.69 56820.25 88888.00 2018-11-16 17:33:04.904 320 11483.54 90.69 56820.30 88888.00 2018-11-16 17:33:05.404 320 11483.53 90.72 56820.33 88888.00 2018-11-16 17:33:05.904 320 11483.54 90.74 56820.31 88888.00 2018-11-16 17:33:06.404 320 11483.48 90.72 56820.30 88888.00 2018-11-16 17:33:06.904 320 11483.43 90.73 56820.37 88888.00 2018-11-16 17:33:07.404 320 11483.46 90.74 56820.34 88888.00 2018-11-16 17:33:07.904 320 11483.48 90.74 56820.31 88888.00 2018-11-16 17:33:08.404 320 11483.47 90.74 56820.33 88888.00 2018-11-16 17:33:08.904 320 11483.50 90.74 56820.37 88888.00 2018-11-16 17:33:09.404 320 11483.46 90.74 56820.44 88888.00 2018-11-16 17:33:09.904 320 11483.45 90.82 56820.49 88888.00 2018-11-16 17:33:10.404 320 11483.44 90.82 56820.55 88888.00 2018-11-16 17:33:10.904 320 11483.41 90.83 56820.58 88888.00 2018-11-16 17:33:11.404 320 11483.38 90.83 56820.60 88888.00 2018-11-16 17:33:11.904 320 11483.47 90.86 56820.64 88888.00 2018-11-16 17:33:12.404 320 11483.46 90.88 56820.66 88888.00 2018-11-16 17:33:12.904 320 11483.39 90.96 56820.75 88888.00 2018-11-16 17:33:13.404 320 11483.43 90.98 56820.78 88888.00 2018-11-16 17:33:13.904 320 11483.41 90.98 56820.83 88888.00 2018-11-16 17:33:14.404 320 11483.39 91.03 56820.90 88888.00 2018-11-16 17:33:14.904 320 11483.44 91.04 56820.92 88888.00 2018-11-16 17:33:15.404 320 11483.43 91.01 56820.95 88888.00 2018-11-16 17:33:15.904 320 11483.44 91.06 56820.95 88888.00 2018-11-16 17:33:16.404 320 11483.46 91.04 56820.97 88888.00 2018-11-16 17:33:16.904 320 11483.40 91.02 56821.13 88888.00 2018-11-16 17:33:17.404 320 11483.43 91.09 56821.15 88888.00 2018-11-16 17:33:17.904 320 11483.48 91.13 56821.19 88888.00 2018-11-16 17:33:18.404 320 11483.45 91.14 56821.21 88888.00 2018-11-16 17:33:18.904 320 11483.46 91.22 56821.22 88888.00 2018-11-16 17:33:19.404 320 11483.51 91.23 56821.22 88888.00 2018-11-16 17:33:19.904 320 11483.47 91.21 56821.26 88888.00 2018-11-16 17:33:20.404 320 11483.45 91.25 56821.35 88888.00 2018-11-16 17:33:20.904 320 11483.54 91.29 56821.42 88888.00 2018-11-16 17:33:21.404 320 11483.50 91.32 56821.45 88888.00 2018-11-16 17:33:21.904 320 11483.47 91.36 56821.41 88888.00 2018-11-16 17:33:22.404 320 11483.48 91.38 56821.42 88888.00 2018-11-16 17:33:22.904 320 11483.54 91.40 56821.43 88888.00 2018-11-16 17:33:24.404 320 11483.59 91.40 56821.52 88888.00 2018-11-16 17:33:24.904 320 11483.58 91.40 56821.56 88888.00 2018-11-16 17:33:25.404 320 11483.64 91.36 56821.61 88888.00 2018-11-16 17:33:25.904 320 11483.59 91.38 56821.59 88888.00 2018-11-16 17:33:26.404 320 11483.66 91.40 56821.61 88888.00 2018-11-16 17:33:26.904 320 11483.67 91.41 56821.65 88888.00 2018-11-16 17:33:27.404 320 11483.64 91.42 56821.65 88888.00 2018-11-16 17:33:27.904 320 11483.67 91.44 56821.72 88888.00 2018-11-16 17:33:28.404 320 11483.73 91.41 56821.75 88888.00 2018-11-16 17:33:28.904 320 11483.66 91.45 56821.74 88888.00 2018-11-16 17:33:29.404 320 11483.69 91.50 56821.72 88888.00 2018-11-16 17:33:29.904 320 11483.77 91.47 56821.68 88888.00 2018-11-16 17:33:30.404 320 11483.75 91.47 56821.75 88888.00 2018-11-16 17:33:30.904 320 11483.80 91.45 56821.79 88888.00 2018-11-16 17:33:31.904 320 11483.75 91.54 56821.81 88888.00 2018-11-16 17:33:32.404 320 11483.84 91.55 56821.81 88888.00 2018-11-16 17:33:32.904 320 11483.85 91.51 56821.85 88888.00 2018-11-16 17:33:33.904 320 11483.78 91.51 56821.82 88888.00 2018-11-16 17:33:34.404 320 11483.85 91.49 56821.85 88888.00 2018-11-16 17:33:34.904 320 11483.82 91.52 56821.94 88888.00 2018-11-16 17:33:35.404 320 11483.84 91.55 56822.00 88888.00 2018-11-16 17:33:35.904 320 11483.95 91.52 56821.94 88888.00 2018-11-16 17:33:36.404 320 11483.95 91.55 56822.01 88888.00 2018-11-16 17:33:36.904 320 11483.94 91.54 56822.06 88888.00 2018-11-16 17:33:37.404 320 11483.94 91.56 56822.10 88888.00 2018-11-16 17:33:37.904 320 11483.91 91.55 56822.07 88888.00 2018-11-16 17:33:38.404 320 11484.01 91.56 56822.05 88888.00 2018-11-16 17:33:38.904 320 11484.01 91.54 56822.12 88888.00 2018-11-16 17:33:39.404 320 11483.95 91.57 56822.16 88888.00 2018-11-16 17:33:39.904 320 11483.99 91.61 56822.17 88888.00 2018-11-16 17:33:40.404 320 11483.98 91.63 56822.11 88888.00 2018-11-16 17:33:40.904 320 11483.94 91.57 56822.16 88888.00 2018-11-16 17:33:41.404 320 11484.06 91.58 56822.22 88888.00 2018-11-16 17:33:41.904 320 11484.03 91.58 56822.19 88888.00 2018-11-16 17:33:42.404 320 11484.01 91.62 56822.20 88888.00 2018-11-16 17:33:42.904 320 11484.09 91.57 56822.25 88888.00 2018-11-16 17:33:43.404 320 11484.16 91.52 56822.30 88888.00 2018-11-16 17:33:43.904 320 11484.10 91.58 56822.28 88888.00 2018-11-16 17:33:44.404 320 11484.15 91.61 56822.28 88888.00 2018-11-16 17:33:44.904 320 11484.20 91.61 56822.26 88888.00 2018-11-16 17:33:45.404 320 11484.15 91.63 56822.19 88888.00 2018-11-16 17:33:45.904 320 11484.17 91.63 56822.17 88888.00 2018-11-16 17:33:46.404 320 11484.20 91.59 56822.20 88888.00 2018-11-16 17:33:46.904 320 11484.21 91.61 56822.30 88888.00 2018-11-16 17:33:47.404 320 11484.28 91.62 56822.35 88888.00 2018-11-16 17:33:47.904 320 11484.21 91.57 56822.32 88888.00 2018-11-16 17:33:48.404 320 11484.20 91.55 56822.30 88888.00 2018-11-16 17:33:48.904 320 11484.26 91.59 56822.33 88888.00 2018-11-16 17:33:49.404 320 11484.20 91.58 56822.36 88888.00 2018-11-16 17:33:49.904 320 11484.21 91.58 56822.37 88888.00 2018-11-16 17:33:50.404 320 11484.31 91.57 56822.41 88888.00 2018-11-16 17:33:50.904 320 11484.27 91.59 56822.46 88888.00 2018-11-16 17:33:51.404 320 11484.30 91.63 56822.43 88888.00 2018-11-16 17:33:51.904 320 11484.38 91.59 56822.44 88888.00 2018-11-16 17:33:52.404 320 11484.36 91.55 56822.52 88888.00 2018-11-16 17:33:52.904 320 11484.34 91.62 56822.56 88888.00 2018-11-16 17:33:53.404 320 11484.40 91.62 56822.58 88888.00 2018-11-16 17:33:53.904 320 11484.36 91.58 56822.55 88888.00 2018-11-16 17:33:54.404 320 11484.31 91.61 56822.55 88888.00 2018-11-16 17:33:54.904 320 11484.40 91.57 56822.62 88888.00 2018-11-16 17:33:55.404 320 11484.35 91.51 56822.68 88888.00 2018-11-16 17:33:55.904 320 11484.37 91.55 56822.67 88888.00 2018-11-16 17:33:56.404 320 11484.40 91.58 56822.61 88888.00 2018-11-16 17:33:56.904 320 11484.34 91.55 56822.62 88888.00 2018-11-16 17:33:57.404 320 11484.34 91.55 56822.67 88888.00 2018-11-16 17:33:57.904 320 11484.38 91.55 56822.62 88888.00 2018-11-16 17:33:58.404 320 11484.33 91.57 56822.62 88888.00 2018-11-16 17:33:58.904 320 11484.35 91.57 56822.64 88888.00 2018-11-16 17:33:59.404 320 11484.38 91.55 56822.67 88888.00 2018-11-16 17:33:59.904 320 11484.41 91.58 56822.63 88888.00 2018-11-16 17:34:00.404 320 11484.44 91.59 56822.70 88888.00 2018-11-16 17:34:00.904 320 11484.38 91.59 56822.77 88888.00 2018-11-16 17:34:01.404 320 11484.30 91.57 56822.76 88888.00 2018-11-16 17:34:01.904 320 11484.37 91.59 56822.71 88888.00 2018-11-16 17:34:02.404 320 11484.42 91.63 56822.73 88888.00 2018-11-16 17:34:02.904 320 11484.41 91.64 56822.73 88888.00 2018-11-16 17:34:03.404 320 11484.44 91.61 56822.68 88888.00 2018-11-16 17:34:03.904 320 11484.43 91.54 56822.63 88888.00 2018-11-16 17:34:04.404 320 11484.35 91.47 56822.67 88888.00 2018-11-16 17:34:05.404 320 11484.44 91.54 56822.74 88888.00 2018-11-16 17:34:05.904 320 11484.36 91.51 56822.69 88888.00 2018-11-16 17:34:06.404 320 11484.44 91.52 56822.63 88888.00 2018-11-16 17:34:06.904 320 11484.48 91.51 56822.64 88888.00 2018-11-16 17:34:07.404 320 11484.36 91.51 56822.62 88888.00 2018-11-16 17:34:07.904 320 11484.41 91.52 56822.61 88888.00 2018-11-16 17:34:08.404 320 11484.43 91.56 56822.64 88888.00 2018-11-16 17:34:08.904 320 11484.34 91.57 56822.59 88888.00 2018-11-16 17:34:09.404 320 11484.29 91.57 56822.61 88888.00 2018-11-16 17:34:09.904 320 11484.34 91.52 56822.64 88888.00 2018-11-16 17:34:10.405 320 11484.35 91.52 56822.63 88888.00 2018-11-16 17:34:10.905 320 11484.38 91.52 56822.63 88888.00 2018-11-16 17:34:11.405 320 11484.33 91.54 56822.62 88888.00 2018-11-16 17:34:11.905 320 11484.22 91.54 56822.56 88888.00 2018-11-16 17:34:12.405 320 11484.28 91.51 56822.55 88888.00 2018-11-16 17:34:12.905 320 11484.33 91.50 56822.54 88888.00 2018-11-16 17:34:13.405 320 11484.33 91.57 56822.50 88888.00 2018-11-16 17:34:13.905 320 11484.34 91.63 56822.49 88888.00 2018-11-16 17:34:14.405 320 11484.30 91.63 56822.46 88888.00 2018-11-16 17:34:14.905 320 11484.24 91.61 56822.50 88888.00 2018-11-16 17:34:15.405 320 11484.35 91.59 56822.52 88888.00 2018-11-16 17:34:15.905 320 11484.28 91.56 56822.52 88888.00 2018-11-16 17:34:16.405 320 11484.22 91.59 56822.46 88888.00 2018-11-16 17:34:16.905 320 11484.29 91.61 56822.42 88888.00 2018-11-16 17:34:17.405 320 11484.30 91.61 56822.45 88888.00 2018-11-16 17:34:17.905 320 11484.27 91.62 56822.44 88888.00 2018-11-16 17:34:18.405 320 11484.28 91.59 56822.38 88888.00 2018-11-16 17:34:18.905 320 11484.26 91.52 56822.43 88888.00 2018-11-16 17:34:19.405 320 11484.23 91.55 56822.38 88888.00 2018-11-16 17:34:19.905 320 11484.26 91.61 56822.38 88888.00 2018-11-16 17:34:20.405 320 11484.26 91.59 56822.42 88888.00 2018-11-16 17:34:20.905 320 11484.21 91.59 56822.44 88888.00 2018-11-16 17:34:21.405 320 11484.27 91.58 56822.37 88888.00 2018-11-16 17:34:21.905 320 11484.19 91.55 56822.33 88888.00 2018-11-16 17:34:22.405 320 11484.19 91.58 56822.42 88888.00 2018-11-16 17:34:22.905 320 11484.27 91.65 56822.38 88888.00 2018-11-16 17:34:23.405 320 11484.24 91.58 56822.33 88888.00 2018-11-16 17:34:23.905 320 11484.26 91.62 56822.26 88888.00 2018-11-16 17:34:24.405 320 11484.28 91.63 56822.31 88888.00 2018-11-16 17:34:24.905 320 11484.21 91.58 56822.32 88888.00 2018-11-16 17:34:25.405 320 11484.24 91.62 56822.29 88888.00 2018-11-16 17:34:25.905 320 11484.33 91.61 56822.31 88888.00 2018-11-16 17:34:26.405 320 11484.30 91.59 56822.25 88888.00 2018-11-16 17:34:26.905 320 11484.27 91.61 56822.19 88888.00 2018-11-16 17:34:27.405 320 11484.30 91.61 56822.17 88888.00 2018-11-16 17:34:27.905 320 11484.28 91.59 56822.13 88888.00 2018-11-16 17:34:28.405 320 11484.33 91.63 56822.18 88888.00 2018-11-16 17:34:28.905 320 11484.40 91.64 56822.22 88888.00 2018-11-16 17:34:29.405 320 11484.37 91.59 56822.13 88888.00 2018-11-16 17:34:29.905 320 11484.33 91.63 56822.11 88888.00 2018-11-16 17:34:30.405 320 11484.42 91.59 56822.17 88888.00 2018-11-16 17:34:30.905 320 11484.35 91.56 56822.09 88888.00 2018-11-16 17:34:31.405 320 11484.34 91.63 56822.06 88888.00 2018-11-16 17:34:31.905 320 11484.41 91.68 56822.09 88888.00 2018-11-16 17:34:32.405 320 11484.38 91.65 56822.13 88888.00 2018-11-16 17:34:32.905 320 11484.43 91.70 56822.12 88888.00 2018-11-16 17:34:33.405 320 11484.49 91.72 56822.12 88888.00 2018-11-16 17:34:33.905 320 11484.38 91.68 56822.16 88888.00 2018-11-16 17:34:34.405 320 11484.43 91.61 56822.05 88888.00 2018-11-16 17:34:34.905 320 11484.45 91.58 56821.96 88888.00 2018-11-16 17:34:35.405 320 11484.37 91.56 56821.93 88888.00 2018-11-16 17:34:35.905 320 11484.38 91.58 56821.98 88888.00 2018-11-16 17:34:36.405 320 11484.43 91.58 56822.00 88888.00 2018-11-16 17:34:36.905 320 11484.36 91.57 56821.96 88888.00 2018-11-16 17:34:37.405 320 11484.37 91.57 56821.97 88888.00 2018-11-16 17:34:37.905 320 11484.37 91.56 56822.00 88888.00 2018-11-16 17:34:38.405 320 11484.36 91.58 56821.94 88888.00 2018-11-16 17:34:38.905 320 11484.38 91.59 56821.96 88888.00 2018-11-16 17:34:39.405 320 11484.43 91.61 56821.97 88888.00 2018-11-16 17:34:39.905 320 11484.38 91.59 56822.00 88888.00 2018-11-16 17:34:40.405 320 11484.42 91.64 56822.10 88888.00 2018-11-16 17:34:40.905 320 11484.43 91.63 56822.09 88888.00 2018-11-16 17:34:41.405 320 11484.38 91.63 56822.09 88888.00 2018-11-16 17:34:41.905 320 11484.36 91.66 56822.04 88888.00 2018-11-16 17:34:42.405 320 11484.43 91.66 56821.98 88888.00 2018-11-16 17:34:42.905 320 11484.45 91.62 56821.91 88888.00 2018-11-16 17:34:43.405 320 11484.51 91.61 56821.94 88888.00 2018-11-16 17:34:43.905 320 11484.54 91.58 56821.87 88888.00 2018-11-16 17:34:44.405 320 11484.45 91.58 56821.90 88888.00 2018-11-16 17:34:44.905 320 11484.48 91.65 56821.90 88888.00 2018-11-16 17:34:45.405 320 11484.50 91.62 56821.90 88888.00 2018-11-16 17:34:45.905 320 11484.42 91.57 56821.90 88888.00 2018-11-16 17:34:46.405 320 11484.45 91.55 56821.88 88888.00 2018-11-16 17:34:46.905 320 11484.45 91.54 56821.91 88888.00 2018-11-16 17:34:47.405 320 11484.43 91.55 56821.92 88888.00 2018-11-16 17:34:47.905 320 11484.50 91.52 56821.92 88888.00 2018-11-16 17:34:48.405 320 11484.50 91.52 56821.98 88888.00 2018-11-16 17:34:48.905 320 11484.48 91.51 56821.94 88888.00 2018-11-16 17:34:49.405 320 11484.54 91.49 56821.94 88888.00 2018-11-16 17:34:49.905 320 11484.49 91.49 56821.88 88888.00 2018-11-16 17:34:50.405 320 11484.44 91.48 56821.91 88888.00 2018-11-16 17:34:50.905 320 11484.43 91.49 56821.98 88888.00 2018-11-16 17:34:51.405 320 11484.45 91.42 56822.06 88888.00 2018-11-16 17:34:51.905 320 11484.44 91.37 56822.09 88888.00 2018-11-16 17:34:52.405 320 11484.47 91.40 56822.16 88888.00 2018-11-16 17:34:52.905 320 11484.40 91.40 56822.14 88888.00 2018-11-16 17:34:53.405 320 11484.31 91.45 56822.20 88888.00 2018-11-16 17:34:53.905 320 11484.34 91.45 56822.18 88888.00 2018-11-16 17:34:54.405 320 11484.34 91.41 56822.16 88888.00 2018-11-16 17:34:54.905 320 11484.27 91.43 56822.19 88888.00 2018-11-16 17:34:55.405 320 11484.29 91.38 56822.24 88888.00 2018-11-16 17:34:55.905 320 11484.26 91.36 56822.19 88888.00 2018-11-16 17:34:56.905 320 11484.28 91.40 56822.25 88888.00 2018-11-16 17:34:57.405 320 11484.23 91.36 56822.30 88888.00 2018-11-16 17:34:57.905 320 11484.26 91.38 56822.37 88888.00 2018-11-16 17:34:58.405 320 11484.31 91.43 56822.42 88888.00 2018-11-16 17:34:58.905 320 11484.26 91.40 56822.39 88888.00 2018-11-16 17:34:59.405 320 11484.17 91.35 56822.42 88888.00 2018-11-16 17:34:59.905 320 11484.24 91.36 56822.41 88888.00 2018-11-16 17:35:00.405 320 11484.22 91.30 56822.43 88888.00 2018-11-16 17:35:00.905 320 11484.20 91.29 56822.49 88888.00 2018-11-16 17:35:01.405 320 11484.28 91.31 56822.51 88888.00 2018-11-16 17:35:01.905 320 11484.27 91.28 56822.56 88888.00 2018-11-16 17:35:02.405 320 11484.20 91.24 56822.62 88888.00 2018-11-16 17:35:02.905 320 11484.26 91.27 56822.69 88888.00 2018-11-16 17:35:03.405 320 11484.22 91.27 56822.74 88888.00 2018-11-16 17:35:03.905 320 11484.26 91.28 56822.68 88888.00 2018-11-16 17:35:04.905 320 11484.26 91.21 56822.64 88888.00 2018-11-16 17:35:05.405 320 11484.20 91.28 56822.68 88888.00 2018-11-16 17:35:05.905 320 11484.29 91.22 56822.67 88888.00 2018-11-16 17:35:06.405 320 11484.34 91.20 56822.76 88888.00 2018-11-16 17:35:06.905 320 11484.37 91.20 56822.77 88888.00 2018-11-16 17:35:07.405 320 11484.36 91.13 56822.77 88888.00 2018-11-16 17:35:07.905 320 11484.35 91.06 56822.71 88888.00 2018-11-16 17:35:08.405 320 11484.35 91.07 56822.77 88888.00 2018-11-16 17:35:08.905 320 11484.40 91.06 56822.78 88888.00 2018-11-16 17:35:09.405 320 11484.37 91.07 56822.86 88888.00 2018-11-16 17:35:09.905 320 11484.41 91.03 56822.84 88888.00 2018-11-16 17:35:10.405 320 11484.45 91.01 56822.77 88888.00 2018-11-16 17:35:10.905 320 11484.37 91.01 56822.86 88888.00 2018-11-16 17:35:11.405 320 11484.47 91.02 56822.88 88888.00 2018-11-16 17:35:11.905 320 11484.55 90.97 56822.93 88888.00 2018-11-16 17:35:12.405 320 11484.49 90.89 56822.88 88888.00 2018-11-16 17:35:12.905 320 11484.55 90.89 56822.84 88888.00 2018-11-16 17:35:13.405 320 11484.55 90.84 56822.80 88888.00 2018-11-16 17:35:13.905 320 11484.61 90.83 56822.77 88888.00 2018-11-16 17:35:14.905 320 11484.65 90.83 56822.81 88888.00 2018-11-16 17:35:15.405 320 11484.62 90.82 56822.78 88888.00 2018-11-16 17:35:15.905 320 11484.68 90.79 56822.74 88888.00 2018-11-16 17:35:16.405 320 11484.66 90.69 56822.75 88888.00 2018-11-16 17:35:16.905 320 11484.69 90.66 56822.76 88888.00 2018-11-16 17:35:17.405 320 11484.77 90.62 56822.78 88888.00 2018-11-16 17:35:17.905 320 11484.77 90.55 56822.71 88888.00 2018-11-16 17:35:18.405 320 11484.77 90.49 56822.67 88888.00 2018-11-16 17:35:18.905 320 11484.79 90.45 56822.73 88888.00 2018-11-16 17:35:19.405 320 11484.76 90.36 56822.75 88888.00 2018-11-16 17:35:19.905 320 11484.72 90.30 56822.70 88888.00 2018-11-16 17:35:20.405 320 11484.80 90.28 56822.58 88888.00 2018-11-16 17:35:20.905 320 11484.79 90.20 56822.54 88888.00 2018-11-16 17:35:21.405 320 11484.71 90.12 56822.55 88888.00 2018-11-16 17:35:21.905 320 11484.80 89.99 56822.56 88888.00 2018-11-16 17:35:22.405 320 11484.83 89.99 56822.51 88888.00 2018-11-16 17:35:22.905 320 11484.76 89.96 56822.49 88888.00 2018-11-16 17:35:23.405 320 11484.78 89.93 56822.50 88888.00 2018-11-16 17:35:23.905 320 11484.73 89.89 56822.51 88888.00 2018-11-16 17:35:24.405 320 11484.71 89.85 56822.48 88888.00 2018-11-16 17:35:24.905 320 11484.79 89.80 56822.49 88888.00 2018-11-16 17:35:25.405 320 11484.70 89.71 56822.43 88888.00 2018-11-16 17:35:25.905 320 11484.70 89.68 56822.43 88888.00 2018-11-16 17:35:26.405 320 11484.75 89.61 56822.48 88888.00 2018-11-16 17:35:26.905 320 11484.69 89.55 56822.39 88888.00 2018-11-16 17:35:27.405 320 11484.69 89.51 56822.35 88888.00 2018-11-16 17:35:27.905 320 11484.72 89.37 56822.42 88888.00 2018-11-16 17:35:28.405 320 11484.63 89.31 56822.36 88888.00 2018-11-16 17:35:28.905 320 11484.56 89.38 56822.38 88888.00 2018-11-16 17:35:29.405 320 11484.58 89.38 56822.28 88888.00 2018-11-16 17:35:29.905 320 11484.51 89.28 56822.28 88888.00 2018-11-16 17:35:30.405 320 11484.48 89.30 56822.33 88888.00 2018-11-16 17:35:30.905 320 11484.51 89.27 56822.26 88888.00 2018-11-16 17:35:31.405 320 11484.41 89.23 56822.17 88888.00 2018-11-16 17:35:31.905 320 11484.38 89.20 56822.24 88888.00 2018-11-16 17:35:32.405 320 11484.38 89.16 56822.26 88888.00 2018-11-16 17:35:32.905 320 11484.20 89.13 56822.22 88888.00 2018-11-16 17:35:33.405 320 11484.20 89.20 56822.23 88888.00 2018-11-16 17:35:33.905 320 11484.26 89.16 56822.29 88888.00 2018-11-16 17:35:34.405 320 11484.16 89.09 56822.29 88888.00 2018-11-16 17:35:34.905 320 11484.07 89.06 56822.31 88888.00 2018-11-16 17:35:35.405 320 11484.13 89.05 56822.23 88888.00 2018-11-16 17:35:35.905 320 11484.00 89.00 56822.23 88888.00 2018-11-16 17:35:36.405 320 11483.98 88.98 56822.26 88888.00 2018-11-16 17:35:36.905 320 11483.89 88.94 56822.26 88888.00 2018-11-16 17:35:37.405 320 11483.81 88.97 56822.30 88888.00 2018-11-16 17:35:37.905 320 11483.82 88.98 56822.41 88888.00 2018-11-16 17:35:38.405 320 11483.86 88.96 56822.42 88888.00 2018-11-16 17:35:38.905 320 11483.73 89.00 56822.46 88888.00 2018-11-16 17:35:39.405 320 11483.77 88.99 56822.54 88888.00 2018-11-16 17:35:39.905 320 11483.72 88.98 56822.57 88888.00 2018-11-16 17:35:40.405 320 11483.61 88.99 56822.62 88888.00 2018-11-16 17:35:40.905 320 11483.62 88.99 56822.68 88888.00 2018-11-16 17:35:41.405 320 11483.59 89.05 56822.76 88888.00 2018-11-16 17:35:41.905 320 11483.46 89.11 56822.80 88888.00 2018-11-16 17:35:42.405 320 11483.43 89.12 56822.76 88888.00 2018-11-16 17:35:42.905 320 11483.40 89.13 56822.75 88888.00 2018-11-16 17:35:43.405 320 11483.32 89.16 56822.80 88888.00 2018-11-16 17:35:43.905 320 11483.37 89.17 56822.91 88888.00 2018-11-16 17:35:44.405 320 11483.34 89.16 56822.91 88888.00 2018-11-16 17:35:44.905 320 11483.23 89.20 56822.95 88888.00 2018-11-16 17:35:45.405 320 11483.19 89.30 56822.97 88888.00 2018-11-16 17:35:45.905 320 11483.12 89.28 56822.99 88888.00 2018-11-16 17:35:46.405 320 11483.15 89.34 56823.03 88888.00 2018-11-16 17:35:46.905 320 11483.15 89.37 56823.14 88888.00 2018-11-16 17:35:47.405 320 11483.04 89.37 56823.22 88888.00 2018-11-16 17:35:47.905 320 11483.01 89.40 56823.35 88888.00 2018-11-16 17:35:48.405 320 11483.05 89.45 56823.42 88888.00 2018-11-16 17:35:48.905 320 11482.98 89.46 56823.44 88888.00 2018-11-16 17:35:49.405 320 11482.90 89.52 56823.38 88888.00 2018-11-16 17:35:49.905 320 11482.90 89.55 56823.44 88888.00 2018-11-16 17:35:50.405 320 11482.84 89.58 56823.57 88888.00 2018-11-16 17:35:50.905 320 11482.81 89.62 56823.64 88888.00 2018-11-16 17:35:51.405 320 11482.83 89.62 56823.60 88888.00 2018-11-16 17:35:51.905 320 11482.76 89.61 56823.58 88888.00 2018-11-16 17:35:52.405 320 11482.76 89.70 56823.60 88888.00 2018-11-16 17:35:52.905 320 11482.76 89.71 56823.67 88888.00 2018-11-16 17:35:53.405 320 11482.71 89.75 56823.68 88888.00 2018-11-16 17:35:53.905 320 11482.64 89.80 56823.76 88888.00 2018-11-16 17:35:54.405 320 11482.67 89.78 56823.76 88888.00 2018-11-16 17:35:54.905 320 11482.68 89.77 56823.76 88888.00 2018-11-16 17:35:55.405 320 11482.63 89.80 56823.78 88888.00 2018-11-16 17:35:55.905 320 11482.66 89.82 56823.79 88888.00 2018-11-16 17:35:56.405 320 11482.61 89.80 56823.80 88888.00 2018-11-16 17:35:56.905 320 11482.60 89.85 56823.82 88888.00 2018-11-16 17:35:57.405 320 11482.60 89.85 56823.84 88888.00 2018-11-16 17:35:57.905 320 11482.54 89.82 56823.82 88888.00 2018-11-16 17:35:58.405 320 11482.54 89.85 56823.83 88888.00 2018-11-16 17:35:58.905 320 11482.57 89.82 56823.85 88888.00 2018-11-16 17:35:59.405 320 11482.52 89.81 56823.84 88888.00 2018-11-16 17:35:59.905 320 11482.52 89.91 56823.84 88888.00 2018-11-16 17:36:00.405 320 11482.53 89.91 56823.76 88888.00 2018-11-16 17:36:00.905 320 11482.50 89.92 56823.74 88888.00 2018-11-16 17:36:01.405 320 11482.46 89.94 56823.72 88888.00 2018-11-16 17:36:01.905 320 11482.50 89.95 56823.71 88888.00 2018-11-16 17:36:02.405 320 11482.47 89.92 56823.80 88888.00 2018-11-16 17:36:02.905 320 11482.49 89.93 56823.82 88888.00 2018-11-16 17:36:03.405 320 11482.55 89.93 56823.77 88888.00 2018-11-16 17:36:03.905 320 11482.49 89.94 56823.78 88888.00 2018-11-16 17:36:04.405 320 11482.56 89.91 56823.64 88888.00 2018-11-16 17:36:04.905 320 11482.59 89.85 56823.60 88888.00 2018-11-16 17:36:05.405 320 11482.52 89.89 56823.59 88888.00 2018-11-16 17:36:05.905 320 11482.54 89.94 56823.55 88888.00 2018-11-16 17:36:06.405 320 11482.52 89.92 56823.58 88888.00 2018-11-16 17:36:06.905 320 11482.53 89.88 56823.61 88888.00 2018-11-16 17:36:07.405 320 11482.52 89.94 56823.59 88888.00 2018-11-16 17:36:07.905 320 11482.49 89.93 56823.50 88888.00 2018-11-16 17:36:08.405 320 11482.52 89.99 56823.50 88888.00 2018-11-16 17:36:08.905 320 11482.54 90.02 56823.51 88888.00 2018-11-16 17:36:10.406 320 11482.50 89.98 56823.41 88888.00 2018-11-16 17:36:10.906 320 11482.53 89.89 56823.42 88888.00 2018-11-16 17:36:11.406 320 11482.41 89.86 56823.45 88888.00 2018-11-16 17:36:11.906 320 11482.45 89.87 56823.35 88888.00 2018-11-16 17:36:12.406 320 11482.46 89.85 56823.29 88888.00 2018-11-16 17:36:12.906 320 11482.43 89.81 56823.31 88888.00 2018-11-16 17:36:13.406 320 11482.48 89.79 56823.33 88888.00 2018-11-16 17:36:13.906 320 11482.42 89.75 56823.32 88888.00 2018-11-16 17:36:14.406 320 11482.38 89.78 56823.26 88888.00 2018-11-16 17:36:14.906 320 11482.39 89.81 56823.27 88888.00 2018-11-16 17:36:15.406 320 11482.34 89.82 56823.28 88888.00 2018-11-16 17:36:15.906 320 11482.34 89.86 56823.21 88888.00 2018-11-16 17:36:16.406 320 11482.45 89.88 56823.26 88888.00 2018-11-16 17:36:16.906 320 11482.40 89.84 56823.28 88888.00 2018-11-16 17:36:17.406 320 11482.40 89.80 56823.22 88888.00 2018-11-16 17:36:17.906 320 11482.42 89.74 56823.16 88888.00 2018-11-16 17:36:18.406 320 11482.38 89.71 56823.12 88888.00 2018-11-16 17:36:18.906 320 11482.39 89.73 56823.07 88888.00 2018-11-16 17:36:19.906 320 11482.39 89.75 56823.13 88888.00 2018-11-16 17:36:20.406 320 11482.39 89.74 56823.23 88888.00 2018-11-16 17:36:20.906 320 11482.41 89.75 56823.20 88888.00 2018-11-16 17:36:21.406 320 11482.30 89.74 56823.18 88888.00 2018-11-16 17:36:21.906 320 11482.34 89.73 56823.10 88888.00 2018-11-16 17:36:22.406 320 11482.35 89.71 56823.03 88888.00 2018-11-16 17:36:22.906 320 11482.30 89.70 56823.06 88888.00 2018-11-16 17:36:23.406 320 11482.35 89.73 56823.03 88888.00 2018-11-16 17:36:23.906 320 11482.39 89.70 56823.00 88888.00 2018-11-16 17:36:24.406 320 11482.34 89.65 56823.02 88888.00 2018-11-16 17:36:24.906 320 11482.38 89.67 56823.06 88888.00 2018-11-16 17:36:25.406 320 11482.41 89.64 56823.08 88888.00 2018-11-16 17:36:25.906 320 11482.32 89.61 56822.97 88888.00 2018-11-16 17:36:26.406 320 11482.34 89.62 56822.89 88888.00 2018-11-16 17:36:26.906 320 11482.39 89.61 56822.89 88888.00 2018-11-16 17:36:27.906 320 11482.38 89.61 56823.00 88888.00 2018-11-16 17:36:28.406 320 11482.46 89.60 56823.02 88888.00 2018-11-16 17:36:28.906 320 11482.35 89.52 56822.96 88888.00 2018-11-16 17:36:29.406 320 11482.33 89.52 56822.88 88888.00 2018-11-16 17:36:29.906 320 11482.33 89.51 56822.83 88888.00 2018-11-16 17:36:30.406 320 11482.28 89.55 56822.82 88888.00 2018-11-16 17:36:30.906 320 11482.33 89.53 56822.75 88888.00 2018-11-16 17:36:31.406 320 11482.34 89.46 56822.71 88888.00 2018-11-16 17:36:31.906 320 11482.25 89.50 56822.67 88888.00 2018-11-16 17:36:32.406 320 11482.27 89.45 56822.68 88888.00 2018-11-16 17:36:32.906 320 11482.38 89.41 56822.70 88888.00 2018-11-16 17:36:33.406 320 11482.30 89.39 56822.67 88888.00 2018-11-16 17:36:33.906 320 11482.27 89.34 56822.67 88888.00 2018-11-16 17:36:34.406 320 11482.25 89.27 56822.62 88888.00 2018-11-16 17:36:34.906 320 11482.25 89.27 56822.62 88888.00 2018-11-16 17:36:35.406 320 11482.32 89.33 56822.58 88888.00 2018-11-16 17:36:35.906 320 11482.30 89.28 56822.52 88888.00 2018-11-16 17:36:36.406 320 11482.25 89.28 56822.56 88888.00 2018-11-16 17:36:36.906 320 11482.34 89.27 56822.51 88888.00 2018-11-16 17:36:37.406 320 11482.28 89.24 56822.52 88888.00 2018-11-16 17:36:37.906 320 11482.20 89.26 56822.51 88888.00 2018-11-16 17:36:38.406 320 11482.28 89.28 56822.46 88888.00 2018-11-16 17:36:38.906 320 11482.22 89.23 56822.46 88888.00 2018-11-16 17:36:39.406 320 11482.20 89.21 56822.52 88888.00 2018-11-16 17:36:39.906 320 11482.23 89.21 56822.48 88888.00 2018-11-16 17:36:40.406 320 11482.23 89.18 56822.48 88888.00 2018-11-16 17:36:40.906 320 11482.19 89.18 56822.39 88888.00 2018-11-16 17:36:41.406 320 11482.25 89.17 56822.35 88888.00 2018-11-16 17:36:41.906 320 11482.21 89.16 56822.33 88888.00 2018-11-16 17:36:42.406 320 11482.18 89.21 56822.33 88888.00 2018-11-16 17:36:42.906 320 11482.22 89.17 56822.25 88888.00 2018-11-16 17:36:43.406 320 11482.19 89.13 56822.25 88888.00 2018-11-16 17:36:43.906 320 11482.15 89.12 56822.18 88888.00 2018-11-16 17:36:44.406 320 11482.22 89.12 56822.13 88888.00 2018-11-16 17:36:44.906 320 11482.14 89.13 56822.10 88888.00 2018-11-16 17:36:45.406 320 11482.11 89.10 56822.11 88888.00 2018-11-16 17:36:45.906 320 11482.19 89.05 56822.09 88888.00 2018-11-16 17:36:46.406 320 11482.16 89.04 56822.04 88888.00 2018-11-16 17:36:46.906 320 11482.11 89.10 56822.05 88888.00 2018-11-16 17:36:47.406 320 11482.13 89.12 56822.10 88888.00 2018-11-16 17:36:47.906 320 11482.09 89.07 56822.06 88888.00 2018-11-16 17:36:48.406 320 11482.12 89.10 56822.07 88888.00 2018-11-16 17:36:48.906 320 11482.18 89.10 56822.05 88888.00 2018-11-16 17:36:49.406 320 11482.12 89.05 56822.06 88888.00 2018-11-16 17:36:49.906 320 11482.18 89.06 56822.11 88888.00 2018-11-16 17:36:50.406 320 11482.18 89.07 56822.14 88888.00 2018-11-16 17:36:51.406 320 11482.06 89.03 56822.12 88888.00 2018-11-16 17:36:51.906 320 11482.13 89.02 56822.07 88888.00 2018-11-16 17:36:52.406 320 11482.06 89.05 56822.06 88888.00 2018-11-16 17:36:52.906 320 11482.02 89.06 56822.00 88888.00 2018-11-16 17:36:53.406 320 11482.09 89.05 56822.04 88888.00 2018-11-16 17:36:53.906 320 11482.00 89.04 56822.06 88888.00 2018-11-16 17:36:54.406 320 11482.04 89.04 56822.12 88888.00 2018-11-16 17:36:54.906 320 11482.05 89.00 56822.18 88888.00 2018-11-16 17:36:55.406 320 11481.99 88.98 56822.11 88888.00 2018-11-16 17:36:55.906 320 11482.00 88.99 56822.05 88888.00 2018-11-16 17:36:56.406 320 11482.00 88.98 56822.00 88888.00 2018-11-16 17:36:56.906 320 11481.97 89.07 56822.03 88888.00 2018-11-16 17:36:57.406 320 11481.97 89.12 56822.00 88888.00 2018-11-16 17:36:57.906 320 11481.95 89.10 56822.03 88888.00 2018-11-16 17:36:58.406 320 11481.90 89.07 56822.06 88888.00 2018-11-16 17:36:58.906 320 11481.99 89.06 56822.06 88888.00 2018-11-16 17:36:59.406 320 11481.98 89.00 56822.09 88888.00 2018-11-16 17:36:59.906 320 11481.92 89.03 56822.07 88888.00 2018-11-16 17:37:00.406 320 11481.99 89.05 56822.03 88888.00 2018-11-16 17:37:01.406 320 11481.92 89.04 56821.97 88888.00 2018-11-16 17:37:01.906 320 11481.94 89.06 56821.98 88888.00 2018-11-16 17:37:02.406 320 11481.91 89.04 56821.97 88888.00 2018-11-16 17:37:02.906 320 11481.86 89.02 56821.92 88888.00 2018-11-16 17:37:03.406 320 11481.92 89.02 56821.97 88888.00 2018-11-16 17:37:03.906 320 11481.93 89.02 56821.97 88888.00 2018-11-16 17:37:04.406 320 11481.91 89.04 56821.99 88888.00 2018-11-16 17:37:04.906 320 11481.94 89.05 56821.96 88888.00 2018-11-16 17:37:05.406 320 11481.87 89.10 56821.96 88888.00 2018-11-16 17:37:05.906 320 11481.86 89.12 56822.00 88888.00 2018-11-16 17:37:06.406 320 11481.93 89.12 56821.96 88888.00 2018-11-16 17:37:06.906 320 11481.94 89.10 56821.97 88888.00 2018-11-16 17:37:07.406 320 11481.94 89.13 56821.99 88888.00 2018-11-16 17:37:07.906 320 11482.02 89.11 56821.96 88888.00 2018-11-16 17:37:08.406 320 11481.95 89.07 56821.98 88888.00 2018-11-16 17:37:08.906 320 11482.00 89.07 56821.99 88888.00 2018-11-16 17:37:09.406 320 11482.00 89.10 56822.00 88888.00 2018-11-16 17:37:09.906 320 11481.99 89.13 56822.10 88888.00 2018-11-16 17:37:10.406 320 11481.95 89.14 56822.06 88888.00 2018-11-16 17:37:10.906 320 11482.01 89.12 56822.00 88888.00 2018-11-16 17:37:11.406 320 11481.92 89.10 56822.01 88888.00 2018-11-16 17:37:11.906 320 11481.91 89.11 56822.00 88888.00 2018-11-16 17:37:12.406 320 11481.99 89.10 56822.04 88888.00 2018-11-16 17:37:12.906 320 11481.93 89.11 56822.09 88888.00 2018-11-16 17:37:13.406 320 11481.91 89.13 56822.09 88888.00 2018-11-16 17:37:13.906 320 11481.98 89.11 56822.06 88888.00 2018-11-16 17:37:14.406 320 11481.92 89.11 56822.04 88888.00 2018-11-16 17:37:14.906 320 11481.92 89.12 56822.05 88888.00 2018-11-16 17:37:15.406 320 11482.02 89.14 56822.05 88888.00 2018-11-16 17:37:15.906 320 11482.04 89.14 56822.06 88888.00 2018-11-16 17:37:16.406 320 11482.05 89.14 56822.11 88888.00 2018-11-16 17:37:16.906 320 11482.07 89.12 56822.05 88888.00 2018-11-16 17:37:17.406 320 11482.00 89.14 56822.03 88888.00 2018-11-16 17:37:17.906 320 11482.00 89.18 56822.05 88888.00 2018-11-16 17:37:18.406 320 11482.07 89.17 56821.99 88888.00 2018-11-16 17:37:18.906 320 11482.11 89.12 56821.93 88888.00 2018-11-16 17:37:19.406 320 11482.15 89.14 56821.94 88888.00 2018-11-16 17:37:19.906 320 11482.12 89.17 56821.91 88888.00 2018-11-16 17:37:20.406 320 11482.06 89.18 56821.87 88888.00 2018-11-16 17:37:20.906 320 11482.09 89.19 56821.87 88888.00 2018-11-16 17:37:21.406 320 11482.13 89.10 56821.87 88888.00 2018-11-16 17:37:21.906 320 11482.13 89.09 56821.90 88888.00 2018-11-16 17:37:22.406 320 11482.23 89.10 56821.90 88888.00 2018-11-16 17:37:22.906 320 11482.19 89.02 56821.87 88888.00 2018-11-16 17:37:23.406 320 11482.11 88.99 56821.79 88888.00 2018-11-16 17:37:23.906 320 11482.18 88.99 56821.78 88888.00 2018-11-16 17:37:24.406 320 11482.21 88.99 56821.73 88888.00 2018-11-16 17:37:24.906 320 11482.19 88.94 56821.74 88888.00 2018-11-16 17:37:25.406 320 11482.23 88.97 56821.80 88888.00 2018-11-16 17:37:25.906 320 11482.22 88.94 56821.78 88888.00 2018-11-16 17:37:26.406 320 11482.18 88.93 56821.72 88888.00 2018-11-16 17:37:26.906 320 11482.20 88.93 56821.69 88888.00 2018-11-16 17:37:27.406 320 11482.25 88.96 56821.67 88888.00 2018-11-16 17:37:27.906 320 11482.20 88.96 56821.67 88888.00 2018-11-16 17:37:28.406 320 11482.21 88.97 56821.65 88888.00 2018-11-16 17:37:28.906 320 11482.26 88.96 56821.62 88888.00 2018-11-16 17:37:29.406 320 11482.18 88.98 56821.65 88888.00 2018-11-16 17:37:29.906 320 11482.19 88.93 56821.61 88888.00 2018-11-16 17:37:30.406 320 11482.23 88.90 56821.56 88888.00 2018-11-16 17:37:30.906 320 11482.18 88.90 56821.58 88888.00 2018-11-16 17:37:31.406 320 11482.23 88.90 56821.62 88888.00 2018-11-16 17:37:31.906 320 11482.22 88.84 56821.60 88888.00 2018-11-16 17:37:32.906 320 11482.30 88.85 56821.61 88888.00 2018-11-16 17:37:33.406 320 11482.26 88.80 56821.60 88888.00 2018-11-16 17:37:33.906 320 11482.26 88.86 56821.59 88888.00 2018-11-16 17:37:34.406 320 11482.29 88.85 56821.60 88888.00 2018-11-16 17:37:34.906 320 11482.25 88.83 56821.59 88888.00 2018-11-16 17:37:35.406 320 11482.27 88.92 56821.56 88888.00 2018-11-16 17:37:35.906 320 11482.30 88.91 56821.55 88888.00 2018-11-16 17:37:36.406 320 11482.22 88.78 56821.55 88888.00 2018-11-16 17:37:36.906 320 11482.18 88.77 56821.56 88888.00 2018-11-16 17:37:37.406 320 11482.33 88.77 56821.56 88888.00 2018-11-16 17:37:37.906 320 11482.27 88.80 56821.53 88888.00 2018-11-16 17:37:38.406 320 11482.23 88.80 56821.55 88888.00 2018-11-16 17:37:38.906 320 11482.26 88.77 56821.53 88888.00 2018-11-16 17:37:39.406 320 11482.23 88.73 56821.54 88888.00 2018-11-16 17:37:39.906 320 11482.28 88.75 56821.51 88888.00 2018-11-16 17:37:40.906 320 11482.26 88.69 56821.52 88888.00 2018-11-16 17:37:41.406 320 11482.30 88.72 56821.54 88888.00 2018-11-16 17:37:41.906 320 11482.30 88.76 56821.43 88888.00 2018-11-16 17:37:42.406 320 11482.26 88.75 56821.46 88888.00 2018-11-16 17:37:42.906 320 11482.26 88.77 56821.51 88888.00 2018-11-16 17:37:43.406 320 11482.29 88.75 56821.46 88888.00 2018-11-16 17:37:43.906 320 11482.23 88.73 56821.39 88888.00 2018-11-16 17:37:44.406 320 11482.28 88.75 56821.36 88888.00 2018-11-16 17:37:44.906 320 11482.30 88.72 56821.35 88888.00 2018-11-16 17:37:45.406 320 11482.32 88.68 56821.40 88888.00 2018-11-16 17:37:45.906 320 11482.33 88.73 56821.40 88888.00 2018-11-16 17:37:46.406 320 11482.36 88.70 56821.39 88888.00 2018-11-16 17:37:46.906 320 11482.33 88.76 56821.37 88888.00 2018-11-16 17:37:47.406 320 11482.27 88.75 56821.43 88888.00 2018-11-16 17:37:47.906 320 11482.32 88.72 56821.42 88888.00 2018-11-16 17:37:48.406 320 11482.32 88.71 56821.42 88888.00 2018-11-16 17:37:48.906 320 11482.33 88.72 56821.43 88888.00 2018-11-16 17:37:49.406 320 11482.29 88.71 56821.45 88888.00 2018-11-16 17:37:49.906 320 11482.23 88.69 56821.47 88888.00 2018-11-16 17:37:50.406 320 11482.30 88.70 56821.43 88888.00 2018-11-16 17:37:50.906 320 11482.33 88.69 56821.42 88888.00 2018-11-16 17:37:51.406 320 11482.34 88.70 56821.45 88888.00 2018-11-16 17:37:51.906 320 11482.34 88.71 56821.42 88888.00 2018-11-16 17:37:52.406 320 11482.33 88.66 56821.45 88888.00 2018-11-16 17:37:52.906 320 11482.32 88.71 56821.52 88888.00 2018-11-16 17:37:53.406 320 11482.29 88.69 56821.55 88888.00 2018-11-16 17:37:53.906 320 11482.27 88.68 56821.52 88888.00 2018-11-16 17:37:54.406 320 11482.26 88.70 56821.45 88888.00 2018-11-16 17:37:54.906 320 11482.32 88.69 56821.48 88888.00 2018-11-16 17:37:55.406 320 11482.29 88.69 56821.45 88888.00 2018-11-16 17:37:55.906 320 11482.34 88.71 56821.45 88888.00 2018-11-16 17:37:56.406 320 11482.39 88.73 56821.53 88888.00 2018-11-16 17:37:56.906 320 11482.30 88.68 56821.53 88888.00 2018-11-16 17:37:57.406 320 11482.23 88.68 56821.52 88888.00 2018-11-16 17:37:57.906 320 11482.32 88.68 56821.53 88888.00 2018-11-16 17:37:58.406 320 11482.33 88.59 56821.52 88888.00 2018-11-16 17:37:58.906 320 11482.29 88.62 56821.52 88888.00 2018-11-16 17:37:59.406 320 11482.38 88.62 56821.52 88888.00 2018-11-16 17:37:59.906 320 11482.36 88.68 56821.53 88888.00 2018-11-16 17:38:00.406 320 11482.29 88.70 56821.55 88888.00 2018-11-16 17:38:00.906 320 11482.36 88.69 56821.58 88888.00 2018-11-16 17:38:01.406 320 11482.33 88.68 56821.64 88888.00 2018-11-16 17:38:01.906 320 11482.28 88.72 56821.66 88888.00 2018-11-16 17:38:02.406 320 11482.28 88.72 56821.66 88888.00 2018-11-16 17:38:02.906 320 11482.23 88.69 56821.67 88888.00 2018-11-16 17:38:03.406 320 11482.26 88.69 56821.71 88888.00 2018-11-16 17:38:04.406 320 11482.23 88.71 56821.71 88888.00 2018-11-16 17:38:04.906 320 11482.28 88.70 56821.74 88888.00 2018-11-16 17:38:05.406 320 11482.26 88.68 56821.75 88888.00 2018-11-16 17:38:05.906 320 11482.21 88.66 56821.72 88888.00 2018-11-16 17:38:06.406 320 11482.28 88.66 56821.74 88888.00 2018-11-16 17:38:06.906 320 11482.33 88.70 56821.74 88888.00 2018-11-16 17:38:07.406 320 11482.27 88.70 56821.68 88888.00 2018-11-16 17:38:07.906 320 11482.27 88.72 56821.78 88888.00 2018-11-16 17:38:08.406 320 11482.23 88.69 56821.84 88888.00 2018-11-16 17:38:08.906 320 11482.20 88.68 56821.82 88888.00 2018-11-16 17:38:09.406 320 11482.21 88.72 56821.87 88888.00 2018-11-16 17:38:09.906 320 11482.27 88.72 56821.93 88888.00 2018-11-16 17:38:10.406 320 11482.23 88.72 56821.92 88888.00 2018-11-16 17:38:10.906 320 11482.29 88.73 56821.93 88888.00 2018-11-16 17:38:11.406 320 11482.28 88.70 56821.99 88888.00 2018-11-16 17:38:11.906 320 11482.22 88.71 56822.00 88888.00 2018-11-16 17:38:12.406 320 11482.25 88.76 56821.99 88888.00 2018-11-16 17:38:12.906 320 11482.23 88.76 56822.05 88888.00 2018-11-16 17:38:13.406 320 11482.18 88.86 56822.13 88888.00 2018-11-16 17:38:14.406 320 11482.23 88.77 56822.10 88888.00 2018-11-16 17:38:14.906 320 11482.21 88.83 56822.11 88888.00 2018-11-16 17:38:15.406 320 11482.27 88.82 56822.13 88888.00 2018-11-16 17:38:15.906 320 11482.23 88.83 56822.17 88888.00 2018-11-16 17:38:16.406 320 11482.18 88.79 56822.19 88888.00 2018-11-16 17:38:16.906 320 11482.23 88.80 56822.11 88888.00 2018-11-16 17:38:17.406 320 11482.19 88.77 56822.10 88888.00 2018-11-16 17:38:17.906 320 11482.19 88.76 56822.16 88888.00 2018-11-16 17:38:18.406 320 11482.23 88.80 56822.19 88888.00 2018-11-16 17:38:18.906 320 11482.26 88.77 56822.19 88888.00 2018-11-16 17:38:19.407 320 11482.23 88.76 56822.26 88888.00 2018-11-16 17:38:19.907 320 11482.27 88.78 56822.25 88888.00 2018-11-16 17:38:20.407 320 11482.23 88.77 56822.24 88888.00 2018-11-16 17:38:20.907 320 11482.23 88.80 56822.26 88888.00 2018-11-16 17:38:21.407 320 11482.35 88.85 56822.28 88888.00 2018-11-16 17:38:21.907 320 11482.28 88.78 56822.29 88888.00 2018-11-16 17:38:22.407 320 11482.23 88.75 56822.30 88888.00 2018-11-16 17:38:22.907 320 11482.26 88.75 56822.25 88888.00 2018-11-16 17:38:23.407 320 11482.19 88.77 56822.20 88888.00 2018-11-16 17:38:23.907 320 11482.26 88.77 56822.25 88888.00 2018-11-16 17:38:24.407 320 11482.26 88.76 56822.19 88888.00 2018-11-16 17:38:24.907 320 11482.20 88.72 56822.18 88888.00 2018-11-16 17:38:25.407 320 11482.25 88.71 56822.19 88888.00 2018-11-16 17:38:25.907 320 11482.32 88.70 56822.26 88888.00 2018-11-16 17:38:26.407 320 11482.23 88.65 56822.29 88888.00 2018-11-16 17:38:26.907 320 11482.16 88.66 56822.28 88888.00 2018-11-16 17:38:27.407 320 11482.23 88.66 56822.20 88888.00 2018-11-16 17:38:27.907 320 11482.23 88.64 56822.24 88888.00 2018-11-16 17:38:28.407 320 11482.22 88.63 56822.23 88888.00 2018-11-16 17:38:28.907 320 11482.25 88.59 56822.22 88888.00 2018-11-16 17:38:29.407 320 11482.19 88.57 56822.13 88888.00 2018-11-16 17:38:29.907 320 11482.19 88.59 56822.19 88888.00 2018-11-16 17:38:30.407 320 11482.23 88.56 56822.23 88888.00 2018-11-16 17:38:30.907 320 11482.15 88.56 56822.18 88888.00 2018-11-16 17:38:31.407 320 11482.11 88.57 56822.20 88888.00 2018-11-16 17:38:31.907 320 11482.08 88.55 56822.17 88888.00 2018-11-16 17:38:32.407 320 11482.11 88.52 56822.18 88888.00 2018-11-16 17:38:32.907 320 11482.12 88.57 56822.13 88888.00 2018-11-16 17:38:33.407 320 11482.18 88.51 56822.12 88888.00 2018-11-16 17:38:33.907 320 11482.09 88.52 56822.16 88888.00 2018-11-16 17:38:34.407 320 11482.11 88.57 56822.14 88888.00 2018-11-16 17:38:34.907 320 11482.14 88.50 56822.14 88888.00 2018-11-16 17:38:35.407 320 11482.13 88.45 56822.17 88888.00 2018-11-16 17:38:35.907 320 11482.13 88.48 56822.17 88888.00 2018-11-16 17:38:36.407 320 11482.16 88.44 56822.17 88888.00 2018-11-16 17:38:36.907 320 11482.12 88.41 56822.12 88888.00 2018-11-16 17:38:37.407 320 11482.14 88.41 56822.10 88888.00 2018-11-16 17:38:37.907 320 11482.11 88.46 56822.06 88888.00 2018-11-16 17:38:38.407 320 11482.04 88.42 56822.05 88888.00 2018-11-16 17:38:38.907 320 11482.05 88.43 56822.06 88888.00 2018-11-16 17:38:39.407 320 11482.05 88.41 56822.05 88888.00 2018-11-16 17:38:39.907 320 11481.94 88.39 56821.99 88888.00 2018-11-16 17:38:40.407 320 11482.04 88.41 56821.92 88888.00 2018-11-16 17:38:40.907 320 11482.01 88.37 56821.90 88888.00 2018-11-16 17:38:41.407 320 11481.95 88.36 56821.87 88888.00 2018-11-16 17:38:41.907 320 11482.06 88.36 56821.90 88888.00 2018-11-16 17:38:42.407 320 11482.08 88.31 56821.90 88888.00 2018-11-16 17:38:42.907 320 11481.99 88.30 56821.92 88888.00 2018-11-16 17:38:43.407 320 11482.04 88.28 56821.93 88888.00 2018-11-16 17:38:43.907 320 11481.95 88.22 56821.87 88888.00 2018-11-16 17:38:44.407 320 11481.95 88.24 56821.87 88888.00 2018-11-16 17:38:44.907 320 11482.02 88.26 56821.86 88888.00 2018-11-16 17:38:45.907 320 11482.00 88.21 56821.86 88888.00 2018-11-16 17:38:46.407 320 11482.09 88.19 56821.81 88888.00 2018-11-16 17:38:46.907 320 11482.07 88.18 56821.81 88888.00 2018-11-16 17:38:47.407 320 11482.00 88.22 56821.79 88888.00 2018-11-16 17:38:47.907 320 11482.07 88.21 56821.78 88888.00 2018-11-16 17:38:48.407 320 11482.02 88.17 56821.81 88888.00 2018-11-16 17:38:48.907 320 11482.00 88.18 56821.81 88888.00 2018-11-16 17:38:49.407 320 11482.07 88.17 56821.73 88888.00 2018-11-16 17:38:49.907 320 11482.04 88.12 56821.67 88888.00 2018-11-16 17:38:50.407 320 11481.99 88.17 56821.67 88888.00 2018-11-16 17:38:50.907 320 11482.08 88.15 56821.73 88888.00 2018-11-16 17:38:51.407 320 11482.04 88.07 56821.67 88888.00 2018-11-16 17:38:51.907 320 11482.00 88.08 56821.60 88888.00 2018-11-16 17:38:52.407 320 11482.06 88.09 56821.61 88888.00 2018-11-16 17:38:52.907 320 11482.05 88.05 56821.59 88888.00 2018-11-16 17:38:53.407 320 11482.04 88.11 56821.64 88888.00 2018-11-16 17:38:53.907 320 11482.09 88.11 56821.60 88888.00 2018-11-16 17:38:54.407 320 11482.07 88.05 56821.58 88888.00 2018-11-16 17:38:54.907 320 11482.04 88.04 56821.49 88888.00 2018-11-16 17:38:55.407 320 11482.13 88.02 56821.51 88888.00 2018-11-16 17:38:55.907 320 11482.05 88.01 56821.37 88888.00 2018-11-16 17:38:56.407 320 11482.06 88.03 56821.34 88888.00 2018-11-16 17:38:56.907 320 11482.09 88.00 56821.43 88888.00 2018-11-16 17:38:57.407 320 11482.08 87.98 56821.48 88888.00 2018-11-16 17:38:57.907 320 11482.11 88.00 56821.42 88888.00 2018-11-16 17:38:58.407 320 11482.14 87.94 56821.39 88888.00 2018-11-16 17:38:58.907 320 11482.11 87.90 56821.32 88888.00 2018-11-16 17:38:59.407 320 11482.12 87.91 56821.29 88888.00 2018-11-16 17:38:59.907 320 11482.15 87.88 56821.27 88888.00 2018-11-16 17:39:00.407 320 11482.12 87.84 56821.28 88888.00 2018-11-16 17:39:00.907 320 11482.18 87.85 56821.26 88888.00 2018-11-16 17:39:01.407 320 11482.27 87.83 56821.14 88888.00 2018-11-16 17:39:01.907 320 11482.28 87.80 56821.14 88888.00 2018-11-16 17:39:02.407 320 11482.32 87.81 56821.10 88888.00 2018-11-16 17:39:02.907 320 11482.28 87.81 56821.07 88888.00 2018-11-16 17:39:03.407 320 11482.30 87.82 56821.00 88888.00 2018-11-16 17:39:03.907 320 11482.42 87.78 56820.91 88888.00 2018-11-16 17:39:04.407 320 11482.45 87.74 56820.97 88888.00 2018-11-16 17:39:04.907 320 11482.42 87.74 56821.01 88888.00 2018-11-16 17:39:05.407 320 11482.46 87.75 56821.01 88888.00 2018-11-16 17:39:05.907 320 11482.46 87.70 56820.90 88888.00 2018-11-16 17:39:06.407 320 11482.42 87.70 56820.92 88888.00 2018-11-16 17:39:06.907 320 11482.43 87.69 56820.91 88888.00 2018-11-16 17:39:07.407 320 11482.43 87.63 56820.85 88888.00 2018-11-16 17:39:07.907 320 11482.42 87.63 56820.79 88888.00 2018-11-16 17:39:08.407 320 11482.46 87.66 56820.70 88888.00 2018-11-16 17:39:08.907 320 11482.49 87.58 56820.70 88888.00 2018-11-16 17:39:09.407 320 11482.50 87.61 56820.56 88888.00 2018-11-16 17:39:09.907 320 11482.53 87.61 56820.53 88888.00 2018-11-16 17:39:10.407 320 11482.53 87.58 56820.53 88888.00 2018-11-16 17:39:10.907 320 11482.56 87.55 56820.50 88888.00 2018-11-16 17:39:11.407 320 11482.60 87.51 56820.47 88888.00 2018-11-16 17:39:11.907 320 11482.59 87.47 56820.39 88888.00 2018-11-16 17:39:12.407 320 11482.61 87.47 56820.33 88888.00 2018-11-16 17:39:12.907 320 11482.70 87.47 56820.25 88888.00 2018-11-16 17:39:13.407 320 11482.62 87.47 56820.19 88888.00 2018-11-16 17:39:13.907 320 11482.57 87.42 56820.24 88888.00 2018-11-16 17:39:14.407 320 11482.63 87.42 56820.26 88888.00 2018-11-16 17:39:14.907 320 11482.68 87.37 56820.20 88888.00 2018-11-16 17:39:15.407 320 11482.66 87.34 56820.15 88888.00 2018-11-16 17:39:15.907 320 11482.73 87.34 56820.11 88888.00 2018-11-16 17:39:16.407 320 11482.68 87.33 56820.05 88888.00 2018-11-16 17:39:17.407 320 11482.77 87.30 56820.00 88888.00 2018-11-16 17:39:17.907 320 11482.73 87.25 56819.92 88888.00 2018-11-16 17:39:18.407 320 11482.73 87.26 56819.93 88888.00 2018-11-16 17:39:18.907 320 11482.75 87.20 56819.86 88888.00 2018-11-16 17:39:19.407 320 11482.75 87.15 56819.79 88888.00 2018-11-16 17:39:19.907 320 11482.75 87.16 56819.85 88888.00 2018-11-16 17:39:20.407 320 11482.80 87.19 56819.83 88888.00 2018-11-16 17:39:20.907 320 11482.75 87.16 56819.76 88888.00 2018-11-16 17:39:21.407 320 11482.71 87.12 56819.76 88888.00 2018-11-16 17:39:21.907 320 11482.80 87.08 56819.79 88888.00 2018-11-16 17:39:22.407 320 11482.81 87.08 56819.81 88888.00 2018-11-16 17:39:22.907 320 11482.81 87.13 56819.74 88888.00 2018-11-16 17:39:23.407 320 11482.87 87.13 56819.68 88888.00 2018-11-16 17:39:23.907 320 11482.81 87.10 56819.67 88888.00 2018-11-16 17:39:24.407 320 11482.80 87.14 56819.67 88888.00 2018-11-16 17:39:24.907 320 11482.91 87.16 56819.69 88888.00 2018-11-16 17:39:25.407 320 11482.87 87.12 56819.62 88888.00 2018-11-16 17:39:25.907 320 11482.87 87.19 56819.61 88888.00 2018-11-16 17:39:26.407 320 11482.95 87.17 56819.57 88888.00 2018-11-16 17:39:27.407 320 11482.87 87.14 56819.48 88888.00 2018-11-16 17:39:27.907 320 11482.92 87.09 56819.48 88888.00 2018-11-16 17:39:28.407 320 11482.89 87.06 56819.52 88888.00 2018-11-16 17:39:28.907 320 11482.96 87.05 56819.54 88888.00 2018-11-16 17:39:29.407 320 11483.01 87.03 56819.54 88888.00 2018-11-16 17:39:29.907 320 11482.95 87.00 56819.57 88888.00 2018-11-16 17:39:30.407 320 11482.99 87.08 56819.52 88888.00 2018-11-16 17:39:30.907 320 11483.02 87.06 56819.49 88888.00 2018-11-16 17:39:31.407 320 11482.98 87.08 56819.46 88888.00 2018-11-16 17:39:31.907 320 11483.01 87.12 56819.52 88888.00 2018-11-16 17:39:32.407 320 11483.04 87.14 56819.53 88888.00 2018-11-16 17:39:32.907 320 11483.01 87.10 56819.55 88888.00 2018-11-16 17:39:33.407 320 11483.03 87.08 56819.53 88888.00 2018-11-16 17:39:33.907 320 11483.04 87.12 56819.52 88888.00 2018-11-16 17:39:34.407 320 11483.05 87.17 56819.56 88888.00 2018-11-16 17:39:34.907 320 11483.08 87.17 56819.61 88888.00 2018-11-16 17:39:35.407 320 11483.10 87.16 56819.60 88888.00 2018-11-16 17:39:35.907 320 11483.08 87.15 56819.53 88888.00 2018-11-16 17:39:36.407 320 11483.11 87.15 56819.59 88888.00 2018-11-16 17:39:36.907 320 11483.12 87.10 56819.65 88888.00 2018-11-16 17:39:37.407 320 11483.05 87.13 56819.59 88888.00 2018-11-16 17:39:37.907 320 11483.05 87.17 56819.61 88888.00 2018-11-16 17:39:38.407 320 11483.02 87.14 56819.55 88888.00 2018-11-16 17:39:38.907 320 11483.01 87.15 56819.60 88888.00 2018-11-16 17:39:39.407 320 11483.06 87.17 56819.60 88888.00 2018-11-16 17:39:39.907 320 11483.16 87.14 56819.62 88888.00 2018-11-16 17:39:40.407 320 11483.11 87.17 56819.67 88888.00 2018-11-16 17:39:40.907 320 11483.12 87.21 56819.72 88888.00 2018-11-16 17:39:41.407 320 11483.12 87.17 56819.72 88888.00 2018-11-16 17:39:41.907 320 11483.10 87.20 56819.72 88888.00 2018-11-16 17:39:42.407 320 11483.20 87.19 56819.76 88888.00 2018-11-16 17:39:42.907 320 11483.18 87.20 56819.75 88888.00 2018-11-16 17:39:43.407 320 11483.17 87.27 56819.81 88888.00 2018-11-16 17:39:43.907 320 11483.22 87.23 56819.81 88888.00 2018-11-16 17:39:44.407 320 11483.17 87.20 56819.83 88888.00 2018-11-16 17:39:44.907 320 11483.18 87.29 56819.85 88888.00 2018-11-16 17:39:45.407 320 11483.24 87.30 56819.93 88888.00 2018-11-16 17:39:45.907 320 11483.19 87.26 56819.99 88888.00 2018-11-16 17:39:46.407 320 11483.13 87.30 56819.99 88888.00 2018-11-16 17:39:46.907 320 11483.20 87.30 56820.02 88888.00 2018-11-16 17:39:47.407 320 11483.15 87.30 56820.07 88888.00 2018-11-16 17:39:47.907 320 11483.12 87.32 56820.14 88888.00 2018-11-16 17:39:48.407 320 11483.24 87.34 56820.15 88888.00 2018-11-16 17:39:48.907 320 11483.19 87.33 56820.15 88888.00 2018-11-16 17:39:49.407 320 11483.15 87.33 56820.15 88888.00 2018-11-16 17:39:49.907 320 11483.16 87.27 56820.18 88888.00 2018-11-16 17:39:50.407 320 11483.11 87.25 56820.21 88888.00 2018-11-16 17:39:50.907 320 11483.12 87.27 56820.27 88888.00 2018-11-16 17:39:51.407 320 11483.20 87.34 56820.34 88888.00 2018-11-16 17:39:51.907 320 11483.17 87.37 56820.37 88888.00 2018-11-16 17:39:52.407 320 11483.17 87.41 56820.40 88888.00 2018-11-16 17:39:52.907 320 11483.20 87.37 56820.37 88888.00 2018-11-16 17:39:53.407 320 11483.18 87.35 56820.40 88888.00 2018-11-16 17:39:53.907 320 11483.17 87.42 56820.42 88888.00 2018-11-16 17:39:54.407 320 11483.26 87.42 56820.39 88888.00 2018-11-16 17:39:54.907 320 11483.20 87.37 56820.40 88888.00 2018-11-16 17:39:55.407 320 11483.17 87.41 56820.39 88888.00 2018-11-16 17:39:55.907 320 11483.23 87.39 56820.32 88888.00 2018-11-16 17:39:56.407 320 11483.19 87.39 56820.26 88888.00 2018-11-16 17:39:56.907 320 11483.13 87.46 56820.36 88888.00 2018-11-16 17:39:57.407 320 11483.22 87.42 56820.36 88888.00 2018-11-16 17:39:57.907 320 11483.24 87.36 56820.33 88888.00 2018-11-16 17:39:58.907 320 11483.22 87.42 56820.38 88888.00 2018-11-16 17:39:59.407 320 11483.22 87.42 56820.44 88888.00 2018-11-16 17:39:59.907 320 11483.31 87.46 56820.47 88888.00 2018-11-16 17:40:00.407 320 11483.34 87.48 56820.47 88888.00 2018-11-16 17:40:00.907 320 11483.22 87.42 56820.44 88888.00 2018-11-16 17:40:01.407 320 11483.27 87.41 56820.39 88888.00 2018-11-16 17:40:01.907 320 11483.32 87.43 56820.46 88888.00 2018-11-16 17:40:02.407 320 11483.25 87.46 56820.50 88888.00 2018-11-16 17:40:02.907 320 11483.27 87.44 56820.51 88888.00 2018-11-16 17:40:03.407 320 11483.29 87.42 56820.57 88888.00 2018-11-16 17:40:03.907 320 11483.19 87.40 56820.60 88888.00 2018-11-16 17:40:04.407 320 11483.29 87.46 56820.58 88888.00 2018-11-16 17:40:04.907 320 11483.34 87.43 56820.55 88888.00 2018-11-16 17:40:05.407 320 11483.27 87.43 56820.60 88888.00 2018-11-16 17:40:05.907 320 11483.30 87.44 56820.68 88888.00 2018-11-16 17:40:06.907 320 11483.32 87.47 56820.64 88888.00 2018-11-16 17:40:07.407 320 11483.34 87.43 56820.60 88888.00 2018-11-16 17:40:07.907 320 11483.34 87.39 56820.62 88888.00 2018-11-16 17:40:08.907 320 11483.37 87.43 56820.63 88888.00 2018-11-16 17:40:09.907 320 11483.36 87.43 56820.65 88888.00 2018-11-16 17:40:10.407 320 11483.44 87.42 56820.68 88888.00 2018-11-16 17:40:10.907 320 11483.46 87.42 56820.66 88888.00 2018-11-16 17:40:11.407 320 11483.40 87.43 56820.64 88888.00 2018-11-16 17:40:11.907 320 11483.50 87.46 56820.60 88888.00 2018-11-16 17:40:12.407 320 11483.45 87.43 56820.58 88888.00 2018-11-16 17:40:12.907 320 11483.43 87.43 56820.69 88888.00 2018-11-16 17:40:13.407 320 11483.45 87.43 56820.71 88888.00 2018-11-16 17:40:13.907 320 11483.44 87.42 56820.69 88888.00 2018-11-16 17:40:14.407 320 11483.45 87.39 56820.68 88888.00 2018-11-16 17:40:14.908 320 11483.48 87.37 56820.65 88888.00 2018-11-16 17:40:15.408 320 11483.46 87.39 56820.63 88888.00 2018-11-16 17:40:15.908 320 11483.46 87.43 56820.66 88888.00 2018-11-16 17:40:16.408 320 11483.57 87.46 56820.69 88888.00 2018-11-16 17:40:16.908 320 11483.48 87.44 56820.66 88888.00 2018-11-16 17:40:17.408 320 11483.41 87.42 56820.70 88888.00 2018-11-16 17:40:17.908 320 11483.54 87.37 56820.76 88888.00 2018-11-16 17:40:18.408 320 11483.53 87.36 56820.75 88888.00 2018-11-16 17:40:18.908 320 11483.51 87.43 56820.74 88888.00 2018-11-16 17:40:19.408 320 11483.55 87.43 56820.69 88888.00 2018-11-16 17:40:19.908 320 11483.50 87.43 56820.64 88888.00 2018-11-16 17:40:20.408 320 11483.50 87.44 56820.66 88888.00 2018-11-16 17:40:20.908 320 11483.57 87.41 56820.60 88888.00 2018-11-16 17:40:21.408 320 11483.51 87.43 56820.65 88888.00 2018-11-16 17:40:21.908 320 11483.54 87.47 56820.65 88888.00 2018-11-16 17:40:22.408 320 11483.60 87.47 56820.60 88888.00 2018-11-16 17:40:22.908 320 11483.54 87.46 56820.63 88888.00 2018-11-16 17:40:23.408 320 11483.53 87.44 56820.66 88888.00 2018-11-16 17:40:23.908 320 11483.61 87.46 56820.65 88888.00 2018-11-16 17:40:24.408 320 11483.58 87.42 56820.65 88888.00 2018-11-16 17:40:24.908 320 11483.55 87.43 56820.64 88888.00 2018-11-16 17:40:25.408 320 11483.60 87.46 56820.64 88888.00 2018-11-16 17:40:25.908 320 11483.54 87.43 56820.65 88888.00 2018-11-16 17:40:26.408 320 11483.52 87.42 56820.63 88888.00 2018-11-16 17:40:26.908 320 11483.58 87.44 56820.65 88888.00 2018-11-16 17:40:27.408 320 11483.57 87.42 56820.62 88888.00 2018-11-16 17:40:27.908 320 11483.61 87.46 56820.63 88888.00 2018-11-16 17:40:28.408 320 11483.60 87.46 56820.63 88888.00 2018-11-16 17:40:28.908 320 11483.55 87.43 56820.59 88888.00 2018-11-16 17:40:29.408 320 11483.59 87.46 56820.62 88888.00 2018-11-16 17:40:30.408 320 11483.62 87.48 56820.71 88888.00 2018-11-16 17:40:30.908 320 11483.61 87.49 56820.74 88888.00 2018-11-16 17:40:31.408 320 11483.62 87.43 56820.69 88888.00 2018-11-16 17:40:31.908 320 11483.54 87.39 56820.68 88888.00 2018-11-16 17:40:32.408 320 11483.57 87.43 56820.64 88888.00 2018-11-16 17:40:32.908 320 11483.64 87.46 56820.64 88888.00 2018-11-16 17:40:33.408 320 11483.59 87.44 56820.65 88888.00 2018-11-16 17:40:33.908 320 11483.62 87.43 56820.68 88888.00 2018-11-16 17:40:34.408 320 11483.68 87.40 56820.72 88888.00 2018-11-16 17:40:34.908 320 11483.61 87.39 56820.76 88888.00 2018-11-16 17:40:35.408 320 11483.61 87.37 56820.79 88888.00 2018-11-16 17:40:35.908 320 11483.57 87.32 56820.79 88888.00 2018-11-16 17:40:36.408 320 11483.55 87.32 56820.70 88888.00 2018-11-16 17:40:36.908 320 11483.60 87.37 56820.76 88888.00 2018-11-16 17:40:37.408 320 11483.62 87.39 56820.74 88888.00 2018-11-16 17:40:37.908 320 11483.55 87.37 56820.70 88888.00 2018-11-16 17:40:38.408 320 11483.64 87.39 56820.75 88888.00 2018-11-16 17:40:38.908 320 11483.64 87.34 56820.82 88888.00 2018-11-16 17:40:39.408 320 11483.62 87.32 56820.79 88888.00 2018-11-16 17:40:40.408 320 11483.62 87.33 56820.76 88888.00 2018-11-16 17:40:40.908 320 11483.57 87.29 56820.75 88888.00 2018-11-16 17:40:41.408 320 11483.62 87.33 56820.81 88888.00 2018-11-16 17:40:41.908 320 11483.62 87.32 56820.76 88888.00 2018-11-16 17:40:42.408 320 11483.60 87.30 56820.77 88888.00 2018-11-16 17:40:42.908 320 11483.64 87.33 56820.77 88888.00 2018-11-16 17:40:43.408 320 11483.62 87.32 56820.82 88888.00 2018-11-16 17:40:43.908 320 11483.61 87.32 56820.77 88888.00 2018-11-16 17:40:44.408 320 11483.69 87.29 56820.77 88888.00 2018-11-16 17:40:44.908 320 11483.69 87.27 56820.79 88888.00 2018-11-16 17:40:45.408 320 11483.64 87.27 56820.77 88888.00 2018-11-16 17:40:45.908 320 11483.72 87.26 56820.77 88888.00 2018-11-16 17:40:46.408 320 11483.64 87.27 56820.76 88888.00 2018-11-16 17:40:46.908 320 11483.61 87.34 56820.78 88888.00 2018-11-16 17:40:47.408 320 11483.68 87.35 56820.83 88888.00 2018-11-16 17:40:47.908 320 11483.68 87.32 56820.81 88888.00 2018-11-16 17:40:48.408 320 11483.69 87.33 56820.76 88888.00 2018-11-16 17:40:48.908 320 11483.73 87.32 56820.77 88888.00 2018-11-16 17:40:49.408 320 11483.66 87.27 56820.76 88888.00 2018-11-16 17:40:49.908 320 11483.67 87.29 56820.84 88888.00 2018-11-16 17:40:50.408 320 11483.69 87.26 56820.87 88888.00 2018-11-16 17:40:50.908 320 11483.60 87.21 56820.82 88888.00 2018-11-16 17:40:51.408 320 11483.64 87.27 56820.77 88888.00 2018-11-16 17:40:51.908 320 11483.66 87.25 56820.74 88888.00 2018-11-16 17:40:52.408 320 11483.64 87.21 56820.74 88888.00 2018-11-16 17:40:52.908 320 11483.66 87.23 56820.71 88888.00 2018-11-16 17:40:53.408 320 11483.73 87.19 56820.71 88888.00 2018-11-16 17:40:53.908 320 11483.69 87.16 56820.78 88888.00 2018-11-16 17:40:54.408 320 11483.65 87.20 56820.83 88888.00 2018-11-16 17:40:54.908 320 11483.71 87.19 56820.76 88888.00 2018-11-16 17:40:55.408 320 11483.68 87.17 56820.69 88888.00 2018-11-16 17:40:55.908 320 11483.69 87.19 56820.71 88888.00 2018-11-16 17:40:56.408 320 11483.77 87.21 56820.74 88888.00 2018-11-16 17:40:56.908 320 11483.69 87.16 56820.68 88888.00 2018-11-16 17:40:57.408 320 11483.62 87.15 56820.74 88888.00 2018-11-16 17:40:57.908 320 11483.65 87.15 56820.72 88888.00 2018-11-16 17:40:58.408 320 11483.61 87.17 56820.74 88888.00 2018-11-16 17:40:58.908 320 11483.62 87.12 56820.77 88888.00 2018-11-16 17:40:59.408 320 11483.69 87.05 56820.75 88888.00 2018-11-16 17:40:59.908 320 11483.68 87.01 56820.74 88888.00 2018-11-16 17:41:00.408 320 11483.69 87.02 56820.68 88888.00 2018-11-16 17:41:00.908 320 11483.71 87.03 56820.60 88888.00 2018-11-16 17:41:01.408 320 11483.57 87.03 56820.64 88888.00 2018-11-16 17:41:01.908 320 11483.65 87.03 56820.69 88888.00 2018-11-16 17:41:02.408 320 11483.73 86.99 56820.68 88888.00 2018-11-16 17:41:02.908 320 11483.67 86.95 56820.66 88888.00 2018-11-16 17:41:03.408 320 11483.69 86.95 56820.69 88888.00 2018-11-16 17:41:03.908 320 11483.72 86.88 56820.69 88888.00 2018-11-16 17:41:04.408 320 11483.68 86.88 56820.68 88888.00 2018-11-16 17:41:04.908 320 11483.65 86.89 56820.68 88888.00 2018-11-16 17:41:05.408 320 11483.64 86.86 56820.68 88888.00 2018-11-16 17:41:05.908 320 11483.60 86.85 56820.63 88888.00 2018-11-16 17:41:06.408 320 11483.68 86.91 56820.65 88888.00 2018-11-16 17:41:06.908 320 11483.71 86.85 56820.64 88888.00 2018-11-16 17:41:07.408 320 11483.66 86.81 56820.62 88888.00 2018-11-16 17:41:07.908 320 11483.74 86.85 56820.57 88888.00 2018-11-16 17:41:08.408 320 11483.69 86.79 56820.56 88888.00 2018-11-16 17:41:08.908 320 11483.60 86.78 56820.60 88888.00 2018-11-16 17:41:09.408 320 11483.66 86.74 56820.63 88888.00 2018-11-16 17:41:09.908 320 11483.61 86.73 56820.65 88888.00 2018-11-16 17:41:10.408 320 11483.58 86.80 56820.71 88888.00 2018-11-16 17:41:10.908 320 11483.62 86.74 56820.65 88888.00 2018-11-16 17:41:11.908 320 11483.61 86.72 56820.53 88888.00 2018-11-16 17:41:12.408 320 11483.60 86.72 56820.51 88888.00 2018-11-16 17:41:12.908 320 11483.61 86.68 56820.51 88888.00 2018-11-16 17:41:13.408 320 11483.61 86.68 56820.55 88888.00 2018-11-16 17:41:13.908 320 11483.65 86.68 56820.64 88888.00 2018-11-16 17:41:14.408 320 11483.58 86.66 56820.66 88888.00 2018-11-16 17:41:14.908 320 11483.53 86.68 56820.64 88888.00 2018-11-16 17:41:15.408 320 11483.64 86.71 56820.64 88888.00 2018-11-16 17:41:15.908 320 11483.64 86.69 56820.60 88888.00 2018-11-16 17:41:16.408 320 11483.61 86.71 56820.57 88888.00 2018-11-16 17:41:16.908 320 11483.67 86.67 56820.52 88888.00 2018-11-16 17:41:17.408 320 11483.66 86.64 56820.52 88888.00 2018-11-16 17:41:17.908 320 11483.65 86.69 56820.52 88888.00 2018-11-16 17:41:18.408 320 11483.62 86.66 56820.52 88888.00 2018-11-16 17:41:18.908 320 11483.58 86.64 56820.58 88888.00 2018-11-16 17:41:19.408 320 11483.55 86.62 56820.62 88888.00 2018-11-16 17:41:19.908 320 11483.60 86.60 56820.60 88888.00 2018-11-16 17:41:20.408 320 11483.52 86.54 56820.55 88888.00 2018-11-16 17:41:20.908 320 11483.53 86.59 56820.52 88888.00 2018-11-16 17:41:21.408 320 11483.58 86.54 56820.47 88888.00 2018-11-16 17:41:21.908 320 11483.50 86.51 56820.45 88888.00 2018-11-16 17:41:22.408 320 11483.48 86.52 56820.51 88888.00 2018-11-16 17:41:22.908 320 11483.54 86.51 56820.56 88888.00 2018-11-16 17:41:23.408 320 11483.54 86.49 56820.57 88888.00 2018-11-16 17:41:23.908 320 11483.53 86.51 56820.53 88888.00 2018-11-16 17:41:24.408 320 11483.57 86.48 56820.52 88888.00 2018-11-16 17:41:24.908 320 11483.53 86.47 56820.49 88888.00 2018-11-16 17:41:25.408 320 11483.61 86.52 56820.55 88888.00 2018-11-16 17:41:25.908 320 11483.59 86.47 56820.53 88888.00 2018-11-16 17:41:26.408 320 11483.51 86.44 56820.49 88888.00 2018-11-16 17:41:26.908 320 11483.59 86.48 56820.46 88888.00 2018-11-16 17:41:27.408 320 11483.55 86.53 56820.51 88888.00 2018-11-16 17:41:27.908 320 11483.45 86.53 56820.57 88888.00 2018-11-16 17:41:28.408 320 11483.51 86.52 56820.52 88888.00 2018-11-16 17:41:28.908 320 11483.54 86.45 56820.55 88888.00 2018-11-16 17:41:29.408 320 11483.51 86.42 56820.53 88888.00 2018-11-16 17:41:29.908 320 11483.54 86.45 56820.52 88888.00 2018-11-16 17:41:30.408 320 11483.52 86.45 56820.49 88888.00 2018-11-16 17:41:30.908 320 11483.50 86.47 56820.52 88888.00 2018-11-16 17:41:31.408 320 11483.51 86.49 56820.57 88888.00 2018-11-16 17:41:31.908 320 11483.52 86.46 56820.59 88888.00 2018-11-16 17:41:32.408 320 11483.48 86.46 56820.57 88888.00 2018-11-16 17:41:32.908 320 11483.54 86.47 56820.56 88888.00 2018-11-16 17:41:33.408 320 11483.53 86.45 56820.52 88888.00 2018-11-16 17:41:33.908 320 11483.45 86.46 56820.51 88888.00 2018-11-16 17:41:34.408 320 11483.54 86.46 56820.56 88888.00 2018-11-16 17:41:34.908 320 11483.51 86.46 56820.55 88888.00 2018-11-16 17:41:35.408 320 11483.46 86.46 56820.57 88888.00 2018-11-16 17:41:35.908 320 11483.46 86.42 56820.62 88888.00 2018-11-16 17:41:36.408 320 11483.46 86.44 56820.66 88888.00 2018-11-16 17:41:36.908 320 11483.43 86.47 56820.64 88888.00 2018-11-16 17:41:37.408 320 11483.44 86.44 56820.63 88888.00 2018-11-16 17:41:37.908 320 11483.39 86.42 56820.56 88888.00 2018-11-16 17:41:38.408 320 11483.40 86.44 56820.58 88888.00 2018-11-16 17:41:38.908 320 11483.51 86.44 56820.59 88888.00 2018-11-16 17:41:39.408 320 11483.46 86.45 56820.62 88888.00 2018-11-16 17:41:39.908 320 11483.44 86.42 56820.69 88888.00 2018-11-16 17:41:40.408 320 11483.50 86.44 56820.70 88888.00 2018-11-16 17:41:40.908 320 11483.45 86.48 56820.69 88888.00 2018-11-16 17:41:41.408 320 11483.40 86.53 56820.72 88888.00 2018-11-16 17:41:41.908 320 11483.45 86.51 56820.72 88888.00 2018-11-16 17:41:42.408 320 11483.39 86.48 56820.75 88888.00 2018-11-16 17:41:42.908 320 11483.39 86.51 56820.83 88888.00 2018-11-16 17:41:43.408 320 11483.44 86.48 56820.89 88888.00 2018-11-16 17:41:43.908 320 11483.40 86.53 56820.89 88888.00 2018-11-16 17:41:44.408 320 11483.32 86.57 56820.91 88888.00 2018-11-16 17:41:44.908 320 11483.38 86.53 56820.90 88888.00 2018-11-16 17:41:45.408 320 11483.32 86.55 56820.92 88888.00 2018-11-16 17:41:45.908 320 11483.36 86.54 56821.01 88888.00 2018-11-16 17:41:46.408 320 11483.41 86.51 56821.07 88888.00 2018-11-16 17:41:46.908 320 11483.33 86.51 56821.11 88888.00 2018-11-16 17:41:47.408 320 11483.31 86.58 56821.16 88888.00 2018-11-16 17:41:47.908 320 11483.36 86.55 56821.17 88888.00 2018-11-16 17:41:48.408 320 11483.27 86.58 56821.20 88888.00 2018-11-16 17:41:48.908 320 11483.29 86.60 56821.27 88888.00 2018-11-16 17:41:49.408 320 11483.31 86.61 56821.28 88888.00 2018-11-16 17:41:49.908 320 11483.33 86.64 56821.28 88888.00 2018-11-16 17:41:50.408 320 11483.34 86.67 56821.23 88888.00 2018-11-16 17:41:50.908 320 11483.36 86.64 56821.30 88888.00 2018-11-16 17:41:51.408 320 11483.27 86.64 56821.40 88888.00 2018-11-16 17:41:51.908 320 11483.23 86.69 56821.41 88888.00 2018-11-16 17:41:52.408 320 11483.24 86.71 56821.41 88888.00 2018-11-16 17:41:53.408 320 11483.24 86.71 56821.42 88888.00 2018-11-16 17:41:53.908 320 11483.24 86.68 56821.43 88888.00 2018-11-16 17:41:54.408 320 11483.19 86.68 56821.42 88888.00 2018-11-16 17:41:54.908 320 11483.24 86.76 56821.45 88888.00 2018-11-16 17:41:55.408 320 11483.23 86.79 56821.53 88888.00 2018-11-16 17:41:55.908 320 11483.22 86.75 56821.55 88888.00 2018-11-16 17:41:56.408 320 11483.24 86.73 56821.53 88888.00 2018-11-16 17:41:56.908 320 11483.25 86.73 56821.58 88888.00 2018-11-16 17:41:57.408 320 11483.15 86.72 56821.62 88888.00 2018-11-16 17:41:57.908 320 11483.20 86.71 56821.61 88888.00 2018-11-16 17:41:58.408 320 11483.17 86.68 56821.62 88888.00 2018-11-16 17:41:58.908 320 11483.08 86.73 56821.58 88888.00 2018-11-16 17:41:59.408 320 11483.15 86.79 56821.58 88888.00 2018-11-16 17:41:59.908 320 11483.17 86.80 56821.64 88888.00 2018-11-16 17:42:00.408 320 11483.12 86.76 56821.67 88888.00 2018-11-16 17:42:00.908 320 11483.15 86.79 56821.73 88888.00 2018-11-16 17:42:01.408 320 11483.09 86.79 56821.78 88888.00 2018-11-16 17:42:01.908 320 11483.10 86.82 56821.85 88888.00 2018-11-16 17:42:02.408 320 11483.12 86.81 56821.81 88888.00 2018-11-16 17:42:03.408 320 11483.09 86.82 56821.80 88888.00 2018-11-16 17:42:03.908 320 11483.13 86.85 56821.87 88888.00 2018-11-16 17:42:04.408 320 11483.10 86.88 56821.96 88888.00 2018-11-16 17:42:04.908 320 11483.01 86.92 56822.00 88888.00 2018-11-16 17:42:05.408 320 11483.06 86.92 56821.99 88888.00 2018-11-16 17:42:05.908 320 11483.09 86.91 56822.03 88888.00 2018-11-16 17:42:06.408 320 11482.98 86.93 56822.06 88888.00 2018-11-16 17:42:06.908 320 11483.02 86.95 56822.05 88888.00 2018-11-16 17:42:07.408 320 11483.01 86.92 56822.07 88888.00 2018-11-16 17:42:07.908 320 11482.99 86.95 56822.07 88888.00 2018-11-16 17:42:08.408 320 11483.04 86.99 56822.17 88888.00 2018-11-16 17:42:08.908 320 11482.97 86.96 56822.22 88888.00 2018-11-16 17:42:09.408 320 11482.97 87.01 56822.23 88888.00 2018-11-16 17:42:09.908 320 11482.96 87.02 56822.29 88888.00 2018-11-16 17:42:10.408 320 11482.88 86.99 56822.32 88888.00 2018-11-16 17:42:10.908 320 11482.82 86.99 56822.31 88888.00 2018-11-16 17:42:11.408 320 11482.91 87.00 56822.29 88888.00 2018-11-16 17:42:11.908 320 11482.89 87.00 56822.28 88888.00 2018-11-16 17:42:12.408 320 11482.88 87.06 56822.30 88888.00 2018-11-16 17:42:12.908 320 11482.97 87.09 56822.37 88888.00 2018-11-16 17:42:13.408 320 11482.94 87.06 56822.41 88888.00 2018-11-16 17:42:13.908 320 11482.91 87.08 56822.46 88888.00 2018-11-16 17:42:14.408 320 11482.91 87.09 56822.50 88888.00 2018-11-16 17:42:14.908 320 11482.85 87.06 56822.51 88888.00 2018-11-16 17:42:15.408 320 11482.84 87.05 56822.50 88888.00 2018-11-16 17:42:15.908 320 11482.90 87.09 56822.54 88888.00 2018-11-16 17:42:16.408 320 11482.83 87.12 56822.58 88888.00 2018-11-16 17:42:16.908 320 11482.84 87.15 56822.65 88888.00 2018-11-16 17:42:17.408 320 11482.88 87.13 56822.65 88888.00 2018-11-16 17:42:17.908 320 11482.87 87.15 56822.71 88888.00 2018-11-16 17:42:18.408 320 11482.88 87.19 56822.74 88888.00 2018-11-16 17:42:18.908 320 11482.90 87.19 56822.71 88888.00 2018-11-16 17:42:19.408 320 11482.83 87.17 56822.73 88888.00 2018-11-16 17:42:19.908 320 11482.82 87.19 56822.77 88888.00 2018-11-16 17:42:20.408 320 11482.80 87.23 56822.87 88888.00 2018-11-16 17:42:20.908 320 11482.69 87.23 56822.86 88888.00 2018-11-16 17:42:21.408 320 11482.74 87.21 56822.91 88888.00 2018-11-16 17:42:21.908 320 11482.81 87.21 56822.95 88888.00 2018-11-16 17:42:22.408 320 11482.73 87.23 56823.02 88888.00 2018-11-16 17:42:22.908 320 11482.69 87.23 56822.99 88888.00 2018-11-16 17:42:23.409 320 11482.71 87.20 56822.95 88888.00 2018-11-16 17:42:23.909 320 11482.68 87.20 56823.01 88888.00 2018-11-16 17:42:24.909 320 11482.77 87.26 56823.13 88888.00 2018-11-16 17:42:25.409 320 11482.75 87.26 56823.09 88888.00 2018-11-16 17:42:25.909 320 11482.70 87.27 56823.09 88888.00 2018-11-16 17:42:26.409 320 11482.73 87.29 56823.14 88888.00 2018-11-16 17:42:26.909 320 11482.66 87.30 56823.16 88888.00 2018-11-16 17:42:27.409 320 11482.67 87.29 56823.19 88888.00 2018-11-16 17:42:27.909 320 11482.69 87.33 56823.19 88888.00 2018-11-16 17:42:28.409 320 11482.66 87.34 56823.23 88888.00 2018-11-16 17:42:28.909 320 11482.59 87.41 56823.22 88888.00 2018-11-16 17:42:29.409 320 11482.62 87.43 56823.22 88888.00 2018-11-16 17:42:29.909 320 11482.63 87.42 56823.26 88888.00 2018-11-16 17:42:30.409 320 11482.66 87.39 56823.29 88888.00 2018-11-16 17:42:30.909 320 11482.61 87.39 56823.34 88888.00 2018-11-16 17:42:31.409 320 11482.53 87.39 56823.39 88888.00 2018-11-16 17:42:31.909 320 11482.60 87.41 56823.35 88888.00 2018-11-16 17:42:32.409 320 11482.61 87.40 56823.34 88888.00 2018-11-16 17:42:32.909 320 11482.50 87.43 56823.38 88888.00 2018-11-16 17:42:33.409 320 11482.57 87.48 56823.42 88888.00 2018-11-16 17:42:33.909 320 11482.60 87.41 56823.39 88888.00 2018-11-16 17:42:34.909 320 11482.56 87.48 56823.40 88888.00 2018-11-16 17:42:35.409 320 11482.54 87.42 56823.44 88888.00 2018-11-16 17:42:35.909 320 11482.45 87.43 56823.53 88888.00 2018-11-16 17:42:36.409 320 11482.49 87.44 56823.55 88888.00 2018-11-16 17:42:36.909 320 11482.49 87.35 56823.57 88888.00 2018-11-16 17:42:37.409 320 11482.43 87.33 56823.58 88888.00 2018-11-16 17:42:37.909 320 11482.45 87.41 56823.55 88888.00 2018-11-16 17:42:38.409 320 11482.47 87.41 56823.53 88888.00 2018-11-16 17:42:38.909 320 11482.36 87.41 56823.57 88888.00 2018-11-16 17:42:39.409 320 11482.40 87.39 56823.60 88888.00 2018-11-16 17:42:39.909 320 11482.41 87.36 56823.70 88888.00 2018-11-16 17:42:40.409 320 11482.39 87.35 56823.74 88888.00 2018-11-16 17:42:40.909 320 11482.40 87.39 56823.77 88888.00 2018-11-16 17:42:41.409 320 11482.39 87.40 56823.77 88888.00 2018-11-16 17:42:41.909 320 11482.34 87.41 56823.76 88888.00 2018-11-16 17:42:42.409 320 11482.39 87.39 56823.80 88888.00 2018-11-16 17:42:42.909 320 11482.36 87.36 56823.77 88888.00 2018-11-16 17:42:43.409 320 11482.29 87.39 56823.78 88888.00 2018-11-16 17:42:43.909 320 11482.36 87.42 56823.78 88888.00 2018-11-16 17:42:44.409 320 11482.33 87.44 56823.83 88888.00 2018-11-16 17:42:44.909 320 11482.20 87.44 56823.83 88888.00 2018-11-16 17:42:45.909 320 11482.23 87.41 56823.79 88888.00 2018-11-16 17:42:46.409 320 11482.27 87.39 56823.76 88888.00 2018-11-16 17:42:46.909 320 11482.27 87.39 56823.71 88888.00 2018-11-16 17:42:47.409 320 11482.22 87.41 56823.68 88888.00 2018-11-16 17:42:47.909 320 11482.18 87.46 56823.71 88888.00 2018-11-16 17:42:48.409 320 11482.19 87.48 56823.80 88888.00 2018-11-16 17:42:48.909 320 11482.12 87.43 56823.82 88888.00 2018-11-16 17:42:49.409 320 11482.15 87.47 56823.87 88888.00 2018-11-16 17:42:49.909 320 11482.19 87.50 56823.90 88888.00 2018-11-16 17:42:50.409 320 11482.16 87.50 56823.90 88888.00 2018-11-16 17:42:50.909 320 11482.20 87.51 56823.89 88888.00 2018-11-16 17:42:51.409 320 11482.22 87.50 56823.92 88888.00 2018-11-16 17:42:51.909 320 11482.14 87.49 56823.89 88888.00 2018-11-16 17:42:52.409 320 11482.16 87.50 56823.84 88888.00 2018-11-16 17:42:52.909 320 11482.15 87.47 56823.80 88888.00 2018-11-16 17:42:53.409 320 11482.07 87.48 56823.86 88888.00 2018-11-16 17:42:53.909 320 11482.09 87.55 56823.86 88888.00 2018-11-16 17:42:54.409 320 11482.08 87.51 56823.84 88888.00 2018-11-16 17:42:54.909 320 11482.00 87.49 56823.86 88888.00 2018-11-16 17:42:55.409 320 11482.02 87.51 56823.80 88888.00 2018-11-16 17:42:55.909 320 11482.07 87.51 56823.80 88888.00 2018-11-16 17:42:56.409 320 11482.02 87.50 56823.84 88888.00 2018-11-16 17:42:56.909 320 11482.04 87.54 56823.82 88888.00 2018-11-16 17:42:57.409 320 11482.05 87.56 56823.74 88888.00 2018-11-16 17:42:57.909 320 11481.98 87.51 56823.79 88888.00 2018-11-16 17:42:58.409 320 11482.02 87.54 56823.80 88888.00 2018-11-16 17:42:58.909 320 11482.00 87.53 56823.79 88888.00 2018-11-16 17:42:59.409 320 11481.94 87.53 56823.79 88888.00 2018-11-16 17:42:59.909 320 11482.00 87.46 56823.77 88888.00 2018-11-16 17:43:00.409 320 11482.04 87.46 56823.73 88888.00 2018-11-16 17:43:00.909 320 11482.01 87.47 56823.73 88888.00 2018-11-16 17:43:01.409 320 11482.05 87.48 56823.72 88888.00 2018-11-16 17:43:01.909 320 11482.06 87.48 56823.72 88888.00 2018-11-16 17:43:02.409 320 11482.01 87.49 56823.67 88888.00 2018-11-16 17:43:02.909 320 11482.01 87.55 56823.70 88888.00 2018-11-16 17:43:03.409 320 11482.05 87.51 56823.74 88888.00 2018-11-16 17:43:03.909 320 11481.97 87.53 56823.70 88888.00 2018-11-16 17:43:04.409 320 11481.99 87.49 56823.68 88888.00 2018-11-16 17:43:04.909 320 11482.02 87.46 56823.67 88888.00 2018-11-16 17:43:05.409 320 11481.94 87.46 56823.65 88888.00 2018-11-16 17:43:05.909 320 11482.01 87.54 56823.71 88888.00 2018-11-16 17:43:06.409 320 11482.06 87.51 56823.73 88888.00 2018-11-16 17:43:06.909 320 11482.08 87.53 56823.72 88888.00 2018-11-16 17:43:07.409 320 11482.07 87.55 56823.77 88888.00 2018-11-16 17:43:07.909 320 11482.08 87.50 56823.71 88888.00 2018-11-16 17:43:08.409 320 11481.94 87.51 56823.70 88888.00 2018-11-16 17:43:08.909 320 11481.95 87.51 56823.67 88888.00 2018-11-16 17:43:09.409 320 11481.99 87.50 56823.63 88888.00 2018-11-16 17:43:09.909 320 11481.91 87.48 56823.64 88888.00 2018-11-16 17:43:10.409 320 11481.92 87.48 56823.60 88888.00 2018-11-16 17:43:10.909 320 11481.95 87.48 56823.67 88888.00 2018-11-16 17:43:11.409 320 11481.87 87.47 56823.63 88888.00 2018-11-16 17:43:11.909 320 11481.95 87.47 56823.71 88888.00 2018-11-16 17:43:12.409 320 11482.00 87.42 56823.72 88888.00 2018-11-16 17:43:12.909 320 11481.97 87.46 56823.65 88888.00 2018-11-16 17:43:13.409 320 11482.04 87.46 56823.64 88888.00 2018-11-16 17:43:13.909 320 11482.01 87.41 56823.59 88888.00 2018-11-16 17:43:14.409 320 11481.97 87.43 56823.64 88888.00 2018-11-16 17:43:14.909 320 11481.99 87.44 56823.65 88888.00 2018-11-16 17:43:15.409 320 11481.93 87.40 56823.63 88888.00 2018-11-16 17:43:15.909 320 11481.92 87.36 56823.61 88888.00 2018-11-16 17:43:16.409 320 11481.98 87.36 56823.59 88888.00 2018-11-16 17:43:16.909 320 11481.99 87.37 56823.59 88888.00 2018-11-16 17:43:17.409 320 11482.01 87.41 56823.58 88888.00 2018-11-16 17:43:17.909 320 11482.05 87.37 56823.55 88888.00 2018-11-16 17:43:18.409 320 11482.01 87.40 56823.53 88888.00 2018-11-16 17:43:18.909 320 11481.94 87.44 56823.59 88888.00 2018-11-16 17:43:19.409 320 11481.95 87.46 56823.65 88888.00 2018-11-16 17:43:19.909 320 11481.90 87.44 56823.65 88888.00 2018-11-16 17:43:20.409 320 11481.90 87.46 56823.60 88888.00 2018-11-16 17:43:20.909 320 11481.95 87.48 56823.59 88888.00 2018-11-16 17:43:21.409 320 11481.87 87.46 56823.55 88888.00 2018-11-16 17:43:21.909 320 11481.80 87.44 56823.55 88888.00 2018-11-16 17:43:22.409 320 11481.87 87.43 56823.50 88888.00 2018-11-16 17:43:22.909 320 11481.83 87.44 56823.44 88888.00 2018-11-16 17:43:23.409 320 11481.81 87.46 56823.51 88888.00 2018-11-16 17:43:23.909 320 11481.87 87.44 56823.53 88888.00 2018-11-16 17:43:24.409 320 11481.83 87.43 56823.44 88888.00 2018-11-16 17:43:24.909 320 11481.83 87.44 56823.46 88888.00 2018-11-16 17:43:25.409 320 11481.86 87.39 56823.50 88888.00 2018-11-16 17:43:25.909 320 11481.79 87.32 56823.45 88888.00 2018-11-16 17:43:26.409 320 11481.84 87.40 56823.45 88888.00 2018-11-16 17:43:26.909 320 11481.91 87.41 56823.47 88888.00 2018-11-16 17:43:27.409 320 11481.81 87.37 56823.48 88888.00 2018-11-16 17:43:27.909 320 11481.73 87.39 56823.46 88888.00 2018-11-16 17:43:28.409 320 11481.77 87.39 56823.42 88888.00 2018-11-16 17:43:28.909 320 11481.79 87.40 56823.40 88888.00 2018-11-16 17:43:29.409 320 11481.86 87.40 56823.38 88888.00 2018-11-16 17:43:29.909 320 11481.87 87.44 56823.34 88888.00 2018-11-16 17:43:30.409 320 11481.85 87.42 56823.39 88888.00 2018-11-16 17:43:30.909 320 11481.79 87.39 56823.40 88888.00 2018-11-16 17:43:31.409 320 11481.81 87.39 56823.45 88888.00 2018-11-16 17:43:31.909 320 11481.76 87.33 56823.47 88888.00 2018-11-16 17:43:32.409 320 11481.72 87.33 56823.41 88888.00 2018-11-16 17:43:32.909 320 11481.77 87.27 56823.36 88888.00 2018-11-16 17:43:33.409 320 11481.73 87.26 56823.35 88888.00 2018-11-16 17:43:33.909 320 11481.71 87.29 56823.34 88888.00 2018-11-16 17:43:34.409 320 11481.84 87.32 56823.44 88888.00 2018-11-16 17:43:34.909 320 11481.74 87.34 56823.41 88888.00 2018-11-16 17:43:35.409 320 11481.73 87.39 56823.39 88888.00 2018-11-16 17:43:35.909 320 11481.77 87.36 56823.41 88888.00 2018-11-16 17:43:36.409 320 11481.77 87.36 56823.39 88888.00 2018-11-16 17:43:36.909 320 11481.81 87.33 56823.33 88888.00 2018-11-16 17:43:37.909 320 11481.74 87.30 56823.38 88888.00 2018-11-16 17:43:38.409 320 11481.69 87.35 56823.41 88888.00 2018-11-16 17:43:38.909 320 11481.67 87.37 56823.38 88888.00 2018-11-16 17:43:39.409 320 11481.60 87.35 56823.32 88888.00 2018-11-16 17:43:39.909 320 11481.67 87.37 56823.28 88888.00 2018-11-16 17:43:40.409 320 11481.73 87.36 56823.33 88888.00 2018-11-16 17:43:40.909 320 11481.62 87.34 56823.28 88888.00 2018-11-16 17:43:41.409 320 11481.60 87.35 56823.33 88888.00 2018-11-16 17:43:41.909 320 11481.62 87.34 56823.33 88888.00 2018-11-16 17:43:42.409 320 11481.62 87.35 56823.32 88888.00 2018-11-16 17:43:42.909 320 11481.59 87.34 56823.38 88888.00 2018-11-16 17:43:43.409 320 11481.65 87.34 56823.40 88888.00 2018-11-16 17:43:43.909 320 11481.63 87.33 56823.39 88888.00 2018-11-16 17:43:44.409 320 11481.63 87.39 56823.35 88888.00 2018-11-16 17:43:44.909 320 11481.65 87.42 56823.28 88888.00 2018-11-16 17:43:45.409 320 11481.63 87.40 56823.33 88888.00 2018-11-16 17:43:45.909 320 11481.65 87.40 56823.38 88888.00 2018-11-16 17:43:46.409 320 11481.65 87.32 56823.35 88888.00 2018-11-16 17:43:46.909 320 11481.57 87.37 56823.32 88888.00 2018-11-16 17:43:47.909 320 11481.58 87.26 56823.38 88888.00 2018-11-16 17:43:48.409 320 11481.56 87.30 56823.34 88888.00 2018-11-16 17:43:48.909 320 11481.57 87.30 56823.32 88888.00 2018-11-16 17:43:49.409 320 11481.56 87.28 56823.39 88888.00 2018-11-16 17:43:49.909 320 11481.62 87.30 56823.40 88888.00 2018-11-16 17:43:50.409 320 11481.65 87.40 56823.28 88888.00 2018-11-16 17:43:50.909 320 11481.63 87.39 56823.28 88888.00 2018-11-16 17:43:51.409 320 11481.59 87.36 56823.25 88888.00 2018-11-16 17:43:51.909 320 11481.64 87.36 56823.28 88888.00 2018-11-16 17:43:52.409 320 11481.64 87.37 56823.33 88888.00 2018-11-16 17:43:52.909 320 11481.60 87.35 56823.34 88888.00 2018-11-16 17:43:53.409 320 11481.67 87.36 56823.33 88888.00 2018-11-16 17:43:53.909 320 11481.59 87.37 56823.34 88888.00 2018-11-16 17:43:54.409 320 11481.55 87.41 56823.33 88888.00 2018-11-16 17:43:54.909 320 11481.62 87.39 56823.35 88888.00 2018-11-16 17:43:55.409 320 11481.55 87.37 56823.36 88888.00 2018-11-16 17:43:55.909 320 11481.55 87.42 56823.34 88888.00 2018-11-16 17:43:56.409 320 11481.64 87.42 56823.32 88888.00 2018-11-16 17:43:56.909 320 11481.62 87.37 56823.28 88888.00 2018-11-16 17:43:57.409 320 11481.59 87.41 56823.28 88888.00 2018-11-16 17:43:57.909 320 11481.60 87.41 56823.35 88888.00 2018-11-16 17:43:58.409 320 11481.64 87.36 56823.27 88888.00 2018-11-16 17:43:58.909 320 11481.59 87.35 56823.23 88888.00 2018-11-16 17:43:59.409 320 11481.67 87.39 56823.25 88888.00 2018-11-16 17:43:59.909 320 11481.63 87.39 56823.33 88888.00 2018-11-16 17:44:00.409 320 11481.59 87.46 56823.27 88888.00 2018-11-16 17:44:00.909 320 11481.62 87.46 56823.23 88888.00 2018-11-16 17:44:01.409 320 11481.63 87.44 56823.28 88888.00 2018-11-16 17:44:01.909 320 11481.66 87.43 56823.33 88888.00 2018-11-16 17:44:02.409 320 11481.69 87.43 56823.39 88888.00 2018-11-16 17:44:02.909 320 11481.67 87.40 56823.38 88888.00 2018-11-16 17:44:03.409 320 11481.67 87.43 56823.35 88888.00 2018-11-16 17:44:03.909 320 11481.71 87.42 56823.34 88888.00 2018-11-16 17:44:04.409 320 11481.64 87.40 56823.40 88888.00 2018-11-16 17:44:04.909 320 11481.66 87.46 56823.36 88888.00 2018-11-16 17:44:05.409 320 11481.77 87.47 56823.36 88888.00 2018-11-16 17:44:05.909 320 11481.67 87.41 56823.29 88888.00 2018-11-16 17:44:06.409 320 11481.70 87.46 56823.34 88888.00 2018-11-16 17:44:06.909 320 11481.77 87.42 56823.35 88888.00 2018-11-16 17:44:07.409 320 11481.73 87.40 56823.35 88888.00 2018-11-16 17:44:07.909 320 11481.69 87.40 56823.45 88888.00 2018-11-16 17:44:08.409 320 11481.76 87.41 56823.48 88888.00 2018-11-16 17:44:09.409 320 11481.76 87.40 56823.44 88888.00 2018-11-16 17:44:09.909 320 11481.81 87.42 56823.39 88888.00 2018-11-16 17:44:10.409 320 11481.83 87.39 56823.41 88888.00 2018-11-16 17:44:10.909 320 11481.81 87.41 56823.51 88888.00 2018-11-16 17:44:11.409 320 11481.83 87.36 56823.57 88888.00 2018-11-16 17:44:11.909 320 11481.77 87.32 56823.52 88888.00 2018-11-16 17:44:12.409 320 11481.80 87.33 56823.50 88888.00 2018-11-16 17:44:12.909 320 11481.80 87.33 56823.54 88888.00 2018-11-16 17:44:13.409 320 11481.71 87.29 56823.59 88888.00 2018-11-16 17:44:13.909 320 11481.77 87.32 56823.63 88888.00 2018-11-16 17:44:14.409 320 11481.81 87.30 56823.61 88888.00 2018-11-16 17:44:14.909 320 11481.76 87.29 56823.57 88888.00 2018-11-16 17:44:15.409 320 11481.79 87.33 56823.59 88888.00 2018-11-16 17:44:15.909 320 11481.79 87.37 56823.63 88888.00 2018-11-16 17:44:16.409 320 11481.72 87.36 56823.66 88888.00 2018-11-16 17:44:16.909 320 11481.73 87.37 56823.67 88888.00 2018-11-16 17:44:17.409 320 11481.72 87.33 56823.72 88888.00 2018-11-16 17:44:17.909 320 11481.69 87.30 56823.74 88888.00 2018-11-16 17:44:18.409 320 11481.74 87.34 56823.80 88888.00 2018-11-16 17:44:18.909 320 11481.72 87.34 56823.76 88888.00 2018-11-16 17:44:19.409 320 11481.67 87.36 56823.76 88888.00 2018-11-16 17:44:19.909 320 11481.67 87.37 56823.84 88888.00 2018-11-16 17:44:20.409 320 11481.69 87.36 56823.84 88888.00 2018-11-16 17:44:20.909 320 11481.65 87.33 56823.92 88888.00 2018-11-16 17:44:21.409 320 11481.69 87.30 56823.96 88888.00 2018-11-16 17:44:21.909 320 11481.70 87.30 56824.00 88888.00 2018-11-16 17:44:22.409 320 11481.67 87.33 56823.95 88888.00 2018-11-16 17:44:22.909 320 11481.64 87.27 56824.02 88888.00 2018-11-16 17:44:23.409 320 11481.56 87.26 56824.06 88888.00 2018-11-16 17:44:23.909 320 11481.51 87.33 56824.13 88888.00 2018-11-16 17:44:24.410 320 11481.55 87.39 56824.16 88888.00 2018-11-16 17:44:24.910 320 11481.51 87.36 56824.17 88888.00 2018-11-16 17:44:25.410 320 11481.45 87.36 56824.25 88888.00 2018-11-16 17:44:25.910 320 11481.56 87.37 56824.27 88888.00 2018-11-16 17:44:26.410 320 11481.48 87.34 56824.29 88888.00 2018-11-16 17:44:26.910 320 11481.46 87.35 56824.38 88888.00 2018-11-16 17:44:27.410 320 11481.49 87.36 56824.36 88888.00 2018-11-16 17:44:27.910 320 11481.45 87.40 56824.36 88888.00 2018-11-16 17:44:28.410 320 11481.41 87.40 56824.37 88888.00 2018-11-16 17:44:28.910 320 11481.45 87.40 56824.38 88888.00 2018-11-16 17:44:29.410 320 11481.44 87.39 56824.47 88888.00 2018-11-16 17:44:29.910 320 11481.39 87.39 56824.50 88888.00 2018-11-16 17:44:30.410 320 11481.42 87.35 56824.44 88888.00 2018-11-16 17:44:30.910 320 11481.42 87.34 56824.41 88888.00 2018-11-16 17:44:31.410 320 11481.37 87.34 56824.43 88888.00 2018-11-16 17:44:31.910 320 11481.43 87.34 56824.45 88888.00 2018-11-16 17:44:32.410 320 11481.36 87.30 56824.50 88888.00 2018-11-16 17:44:32.910 320 11481.35 87.33 56824.55 88888.00 2018-11-16 17:44:33.410 320 11481.48 87.36 56824.61 88888.00 2018-11-16 17:44:33.910 320 11481.39 87.40 56824.67 88888.00 2018-11-16 17:44:34.410 320 11481.35 87.40 56824.67 88888.00 2018-11-16 17:44:34.910 320 11481.39 87.37 56824.68 88888.00 2018-11-16 17:44:35.410 320 11481.34 87.35 56824.70 88888.00 2018-11-16 17:44:35.910 320 11481.30 87.37 56824.70 88888.00 2018-11-16 17:44:36.410 320 11481.36 87.35 56824.66 88888.00 2018-11-16 17:44:36.910 320 11481.27 87.36 56824.63 88888.00 2018-11-16 17:44:37.410 320 11481.31 87.32 56824.62 88888.00 2018-11-16 17:44:37.910 320 11481.32 87.29 56824.68 88888.00 2018-11-16 17:44:38.410 320 11481.28 87.30 56824.73 88888.00 2018-11-16 17:44:38.910 320 11481.30 87.34 56824.75 88888.00 2018-11-16 17:44:39.410 320 11481.34 87.39 56824.74 88888.00 2018-11-16 17:44:39.910 320 11481.22 87.35 56824.72 88888.00 2018-11-16 17:44:40.410 320 11481.23 87.33 56824.76 88888.00 2018-11-16 17:44:40.910 320 11481.32 87.29 56824.77 88888.00 2018-11-16 17:44:41.410 320 11481.30 87.28 56824.76 88888.00 2018-11-16 17:44:41.910 320 11481.27 87.26 56824.85 88888.00 2018-11-16 17:44:42.410 320 11481.28 87.23 56824.86 88888.00 2018-11-16 17:44:42.910 320 11481.20 87.21 56824.77 88888.00 2018-11-16 17:44:43.410 320 11481.23 87.25 56824.81 88888.00 2018-11-16 17:44:43.910 320 11481.28 87.23 56824.83 88888.00 2018-11-16 17:44:44.410 320 11481.16 87.17 56824.81 88888.00 2018-11-16 17:44:44.910 320 11481.18 87.15 56824.82 88888.00 2018-11-16 17:44:45.410 320 11481.23 87.15 56824.82 88888.00 2018-11-16 17:44:45.910 320 11481.17 87.15 56824.85 88888.00 2018-11-16 17:44:46.410 320 11481.10 87.13 56824.83 88888.00 2018-11-16 17:44:46.910 320 11481.10 87.10 56824.81 88888.00 2018-11-16 17:44:47.410 320 11481.08 87.08 56824.81 88888.00 2018-11-16 17:44:47.910 320 11481.10 87.08 56824.75 88888.00 2018-11-16 17:44:48.410 320 11481.14 87.09 56824.74 88888.00 2018-11-16 17:44:48.910 320 11481.06 87.07 56824.74 88888.00 2018-11-16 17:44:49.410 320 11481.07 87.06 56824.74 88888.00 2018-11-16 17:44:49.910 320 11481.16 87.06 56824.75 88888.00 2018-11-16 17:44:51.410 320 11481.09 86.99 56824.70 88888.00 2018-11-16 17:44:51.910 320 11480.98 86.95 56824.67 88888.00 2018-11-16 17:44:52.410 320 11481.02 86.99 56824.66 88888.00 2018-11-16 17:44:52.910 320 11481.03 86.95 56824.68 88888.00 2018-11-16 17:44:53.410 320 11481.01 86.99 56824.68 88888.00 2018-11-16 17:44:53.910 320 11481.07 87.00 56824.70 88888.00 2018-11-16 17:44:54.410 320 11481.10 87.05 56824.63 88888.00 2018-11-16 17:44:54.910 320 11480.98 87.06 56824.68 88888.00 2018-11-16 17:44:55.410 320 11481.01 87.02 56824.66 88888.00 2018-11-16 17:44:55.910 320 11481.00 86.98 56824.58 88888.00 2018-11-16 17:44:56.410 320 11481.00 86.96 56824.55 88888.00 2018-11-16 17:44:56.910 320 11481.01 86.96 56824.61 88888.00 2018-11-16 17:44:57.410 320 11481.00 86.89 56824.58 88888.00 2018-11-16 17:44:57.910 320 11480.95 86.92 56824.56 88888.00 2018-11-16 17:44:58.910 320 11480.97 86.86 56824.50 88888.00 2018-11-16 17:44:59.410 320 11480.89 86.85 56824.53 88888.00 2018-11-16 17:44:59.910 320 11480.88 86.83 56824.53 88888.00 2018-11-16 17:45:00.410 320 11480.93 86.85 56824.47 88888.00 2018-11-16 17:45:00.910 320 11480.86 86.87 56824.51 88888.00 2018-11-16 17:45:01.910 320 11480.90 86.81 56824.51 88888.00 2018-11-16 17:45:02.410 320 11480.83 86.85 56824.51 88888.00 2018-11-16 17:45:02.910 320 11480.87 86.83 56824.56 88888.00 2018-11-16 17:45:03.410 320 11480.86 86.78 56824.49 88888.00 2018-11-16 17:45:03.910 320 11480.82 86.85 56824.53 88888.00 2018-11-16 17:45:04.410 320 11480.87 86.87 56824.51 88888.00 2018-11-16 17:45:04.910 320 11480.79 86.87 56824.51 88888.00 2018-11-16 17:45:05.410 320 11480.74 86.88 56824.45 88888.00 2018-11-16 17:45:05.910 320 11480.83 86.87 56824.43 88888.00 2018-11-16 17:45:06.410 320 11480.81 86.83 56824.45 88888.00 2018-11-16 17:45:06.910 320 11480.75 86.83 56824.49 88888.00 2018-11-16 17:45:07.410 320 11480.81 86.80 56824.47 88888.00 2018-11-16 17:45:07.910 320 11480.77 86.79 56824.49 88888.00 2018-11-16 17:45:08.410 320 11480.76 86.81 56824.53 88888.00 2018-11-16 17:45:08.910 320 11480.81 86.80 56824.50 88888.00 2018-11-16 17:45:09.410 320 11480.80 86.85 56824.48 88888.00 2018-11-16 17:45:09.910 320 11480.80 86.91 56824.48 88888.00 2018-11-16 17:45:10.410 320 11480.76 86.86 56824.41 88888.00 2018-11-16 17:45:10.910 320 11480.74 86.83 56824.45 88888.00 2018-11-16 17:45:11.410 320 11480.75 86.87 56824.47 88888.00 2018-11-16 17:45:11.910 320 11480.79 86.88 56824.44 88888.00 2018-11-16 17:45:12.410 320 11480.69 86.86 56824.47 88888.00 2018-11-16 17:45:12.910 320 11480.70 86.93 56824.48 88888.00 2018-11-16 17:45:13.410 320 11480.80 86.92 56824.47 88888.00 2018-11-16 17:45:13.910 320 11480.72 86.88 56824.51 88888.00 2018-11-16 17:45:14.410 320 11480.70 86.91 56824.51 88888.00 2018-11-16 17:45:14.910 320 11480.74 86.93 56824.54 88888.00 2018-11-16 17:45:15.410 320 11480.73 86.94 56824.50 88888.00 2018-11-16 17:45:15.910 320 11480.70 86.95 56824.53 88888.00 2018-11-16 17:45:16.410 320 11480.72 86.95 56824.57 88888.00 2018-11-16 17:45:16.910 320 11480.72 86.96 56824.54 88888.00 2018-11-16 17:45:17.410 320 11480.72 86.95 56824.53 88888.00 2018-11-16 17:45:17.910 320 11480.74 86.96 56824.54 88888.00 2018-11-16 17:45:18.410 320 11480.67 86.91 56824.55 88888.00 2018-11-16 17:45:18.910 320 11480.61 86.95 56824.57 88888.00 2018-11-16 17:45:19.410 320 11480.65 86.96 56824.53 88888.00 2018-11-16 17:45:19.910 320 11480.65 86.96 56824.50 88888.00 2018-11-16 17:45:20.410 320 11480.70 86.96 56824.57 88888.00 2018-11-16 17:45:20.910 320 11480.75 86.94 56824.60 88888.00 2018-11-16 17:45:21.410 320 11480.62 86.99 56824.55 88888.00 2018-11-16 17:45:22.410 320 11480.63 87.01 56824.60 88888.00 2018-11-16 17:45:22.910 320 11480.60 86.99 56824.58 88888.00 2018-11-16 17:45:23.410 320 11480.63 87.03 56824.58 88888.00 2018-11-16 17:45:23.910 320 11480.68 87.03 56824.56 88888.00 2018-11-16 17:45:24.410 320 11480.62 86.99 56824.57 88888.00 2018-11-16 17:45:24.910 320 11480.65 86.98 56824.57 88888.00 2018-11-16 17:45:25.410 320 11480.72 86.98 56824.64 88888.00 2018-11-16 17:45:25.910 320 11480.63 86.96 56824.64 88888.00 2018-11-16 17:45:26.410 320 11480.63 87.00 56824.67 88888.00 2018-11-16 17:45:26.910 320 11480.69 86.98 56824.62 88888.00 2018-11-16 17:45:27.410 320 11480.67 87.01 56824.64 88888.00 2018-11-16 17:45:27.910 320 11480.63 87.08 56824.67 88888.00 2018-11-16 17:45:28.410 320 11480.66 87.03 56824.67 88888.00 2018-11-16 17:45:28.910 320 11480.58 86.99 56824.66 88888.00 2018-11-16 17:45:29.410 320 11480.59 86.96 56824.66 88888.00 2018-11-16 17:45:29.910 320 11480.63 86.96 56824.64 88888.00 2018-11-16 17:45:30.410 320 11480.56 86.92 56824.67 88888.00 2018-11-16 17:45:30.910 320 11480.60 86.94 56824.69 88888.00 2018-11-16 17:45:31.410 320 11480.61 86.91 56824.68 88888.00 2018-11-16 17:45:32.410 320 11480.59 86.99 56824.70 88888.00 2018-11-16 17:45:32.910 320 11480.65 86.98 56824.63 88888.00 2018-11-16 17:45:33.410 320 11480.53 86.98 56824.64 88888.00 2018-11-16 17:45:33.910 320 11480.58 86.95 56824.67 88888.00 2018-11-16 17:45:34.410 320 11480.56 86.93 56824.70 88888.00 2018-11-16 17:45:34.910 320 11480.48 86.92 56824.68 88888.00 2018-11-16 17:45:35.410 320 11480.51 86.91 56824.67 88888.00 2018-11-16 17:45:35.910 320 11480.52 86.87 56824.68 88888.00 2018-11-16 17:45:36.410 320 11480.42 86.93 56824.67 88888.00 2018-11-16 17:45:36.910 320 11480.44 86.94 56824.61 88888.00 2018-11-16 17:45:37.410 320 11480.45 86.95 56824.57 88888.00 2018-11-16 17:45:37.910 320 11480.39 86.91 56824.56 88888.00 2018-11-16 17:45:38.410 320 11480.40 86.92 56824.63 88888.00 2018-11-16 17:45:38.910 320 11480.38 86.92 56824.62 88888.00 2018-11-16 17:45:39.410 320 11480.37 86.93 56824.61 88888.00 2018-11-16 17:45:39.910 320 11480.45 86.94 56824.62 88888.00 2018-11-16 17:45:40.410 320 11480.39 86.87 56824.60 88888.00 2018-11-16 17:45:40.910 320 11480.31 86.88 56824.58 88888.00 2018-11-16 17:45:41.410 320 11480.30 86.92 56824.54 88888.00 2018-11-16 17:45:41.910 320 11480.31 86.87 56824.49 88888.00 2018-11-16 17:45:42.410 320 11480.30 86.87 56824.48 88888.00 2018-11-16 17:45:42.910 320 11480.31 86.86 56824.44 88888.00 2018-11-16 17:45:43.410 320 11480.24 86.83 56824.45 88888.00 2018-11-16 17:45:43.910 320 11480.20 86.81 56824.48 88888.00 2018-11-16 17:45:44.410 320 11480.18 86.80 56824.55 88888.00 2018-11-16 17:45:44.910 320 11480.14 86.73 56824.55 88888.00 2018-11-16 17:45:45.410 320 11480.18 86.74 56824.55 88888.00 2018-11-16 17:45:45.910 320 11480.19 86.78 56824.57 88888.00 2018-11-16 17:45:46.410 320 11480.18 86.76 56824.57 88888.00 2018-11-16 17:45:46.910 320 11480.16 86.76 56824.54 88888.00 2018-11-16 17:45:47.410 320 11480.14 86.76 56824.49 88888.00 2018-11-16 17:45:47.910 320 11480.07 86.78 56824.54 88888.00 2018-11-16 17:45:48.410 320 11480.02 86.75 56824.57 88888.00 2018-11-16 17:45:48.910 320 11480.10 86.76 56824.57 88888.00 2018-11-16 17:45:49.410 320 11480.10 86.75 56824.49 88888.00 2018-11-16 17:45:49.910 320 11480.04 86.81 56824.54 88888.00 2018-11-16 17:45:50.410 320 11480.06 86.82 56824.55 88888.00 2018-11-16 17:45:50.910 320 11480.09 86.76 56824.49 88888.00 2018-11-16 17:45:51.410 320 11479.96 86.78 56824.49 88888.00 2018-11-16 17:45:51.910 320 11479.98 86.80 56824.50 88888.00 2018-11-16 17:45:52.410 320 11479.93 86.79 56824.47 88888.00 2018-11-16 17:45:52.910 320 11479.92 86.78 56824.45 88888.00 2018-11-16 17:45:53.410 320 11479.98 86.80 56824.40 88888.00 2018-11-16 17:45:53.910 320 11479.93 86.79 56824.35 88888.00 2018-11-16 17:45:54.410 320 11479.96 86.80 56824.36 88888.00 2018-11-16 17:45:54.910 320 11479.96 86.83 56824.41 88888.00 2018-11-16 17:45:55.410 320 11479.85 86.83 56824.41 88888.00 2018-11-16 17:45:55.910 320 11479.86 86.85 56824.43 88888.00 2018-11-16 17:45:56.410 320 11479.96 86.83 56824.45 88888.00 2018-11-16 17:45:56.910 320 11479.90 86.81 56824.37 88888.00 2018-11-16 17:45:57.410 320 11479.83 86.80 56824.37 88888.00 2018-11-16 17:45:57.910 320 11479.84 86.76 56824.31 88888.00 2018-11-16 17:45:58.410 320 11479.89 86.86 56824.31 88888.00 2018-11-16 17:45:58.910 320 11479.81 86.85 56824.32 88888.00 2018-11-16 17:45:59.410 320 11479.83 86.87 56824.30 88888.00 2018-11-16 17:45:59.910 320 11479.81 86.92 56824.34 88888.00 2018-11-16 17:46:00.410 320 11479.79 86.94 56824.35 88888.00 2018-11-16 17:46:00.910 320 11479.81 86.96 56824.42 88888.00 2018-11-16 17:46:01.410 320 11479.76 87.01 56824.47 88888.00 2018-11-16 17:46:01.910 320 11479.75 87.01 56824.41 88888.00 2018-11-16 17:46:02.410 320 11479.82 86.95 56824.42 88888.00 2018-11-16 17:46:02.910 320 11479.79 86.91 56824.48 88888.00 2018-11-16 17:46:03.410 320 11479.81 86.95 56824.37 88888.00 2018-11-16 17:46:03.910 320 11479.82 87.03 56824.32 88888.00 2018-11-16 17:46:04.410 320 11479.82 87.03 56824.30 88888.00 2018-11-16 17:46:04.910 320 11479.83 87.05 56824.30 88888.00 2018-11-16 17:46:05.410 320 11479.84 87.06 56824.31 88888.00 2018-11-16 17:46:05.910 320 11479.71 87.02 56824.29 88888.00 2018-11-16 17:46:06.410 320 11479.79 86.99 56824.31 88888.00 2018-11-16 17:46:06.910 320 11479.84 87.00 56824.29 88888.00 2018-11-16 17:46:07.410 320 11479.77 87.01 56824.27 88888.00 2018-11-16 17:46:07.910 320 11479.75 87.07 56824.24 88888.00 2018-11-16 17:46:08.410 320 11479.81 87.09 56824.17 88888.00 2018-11-16 17:46:08.910 320 11479.77 87.05 56824.17 88888.00 2018-11-16 17:46:09.410 320 11479.81 87.09 56824.16 88888.00 2018-11-16 17:46:09.910 320 11479.84 87.15 56824.22 88888.00 2018-11-16 17:46:10.410 320 11479.75 87.14 56824.24 88888.00 2018-11-16 17:46:10.910 320 11479.71 87.17 56824.18 88888.00 2018-11-16 17:46:11.410 320 11479.75 87.12 56824.22 88888.00 2018-11-16 17:46:11.910 320 11479.78 87.13 56824.23 88888.00 2018-11-16 17:46:12.410 320 11479.86 87.10 56824.18 88888.00 2018-11-16 17:46:12.910 320 11479.82 87.14 56824.13 88888.00 2018-11-16 17:46:13.910 320 11479.71 87.12 56824.16 88888.00 2018-11-16 17:46:14.410 320 11479.71 87.13 56824.15 88888.00 2018-11-16 17:46:14.910 320 11479.71 87.19 56824.12 88888.00 2018-11-16 17:46:15.410 320 11479.75 87.15 56824.13 88888.00 2018-11-16 17:46:15.910 320 11479.78 87.15 56824.11 88888.00 2018-11-16 17:46:16.410 320 11479.71 87.09 56824.06 88888.00 2018-11-16 17:46:16.910 320 11479.69 87.06 56824.04 88888.00 2018-11-16 17:46:17.410 320 11479.75 87.08 56824.11 88888.00 2018-11-16 17:46:17.910 320 11479.70 87.08 56824.11 88888.00 2018-11-16 17:46:18.410 320 11479.77 87.13 56824.04 88888.00 2018-11-16 17:46:18.910 320 11479.75 87.12 56823.95 88888.00 2018-11-16 17:46:19.410 320 11479.63 87.10 56823.97 88888.00 2018-11-16 17:46:19.910 320 11479.67 87.08 56824.02 88888.00 2018-11-16 17:46:20.410 320 11479.70 87.07 56824.03 88888.00 2018-11-16 17:46:20.910 320 11479.61 87.08 56824.03 88888.00 2018-11-16 17:46:21.410 320 11479.62 87.16 56824.00 88888.00 2018-11-16 17:46:21.910 320 11479.62 87.13 56823.92 88888.00 2018-11-16 17:46:22.410 320 11479.59 87.16 56823.90 88888.00 2018-11-16 17:46:22.910 320 11479.70 87.17 56823.91 88888.00 2018-11-16 17:46:23.410 320 11479.68 87.15 56823.89 88888.00 2018-11-16 17:46:23.910 320 11479.59 87.16 56823.91 88888.00 2018-11-16 17:46:24.410 320 11479.68 87.21 56823.91 88888.00 2018-11-16 17:46:24.910 320 11479.65 87.26 56823.89 88888.00 2018-11-16 17:46:25.410 320 11479.81 87.22 56823.84 88888.00 2018-11-16 17:46:25.910 320 11479.76 87.22 56823.83 88888.00 2018-11-16 17:46:26.410 320 11479.67 87.12 56823.83 88888.00 2018-11-16 17:46:26.910 320 11479.64 87.13 56823.83 88888.00 2018-11-16 17:46:27.410 320 11479.74 87.15 56823.78 88888.00 2018-11-16 17:46:27.910 320 11479.68 87.17 56823.73 88888.00 2018-11-16 17:46:28.410 320 11479.62 87.17 56823.79 88888.00 2018-11-16 17:46:28.910 320 11479.68 87.19 56823.79 88888.00 2018-11-16 17:46:29.410 320 11479.65 87.17 56823.67 88888.00 2018-11-16 17:46:29.910 320 11479.59 87.20 56823.71 88888.00 2018-11-16 17:46:30.410 320 11479.62 87.20 56823.76 88888.00 2018-11-16 17:46:30.910 320 11479.56 87.19 56823.71 88888.00 2018-11-16 17:46:31.410 320 11479.64 87.21 56823.67 88888.00 2018-11-16 17:46:31.910 320 11479.75 87.23 56823.78 88888.00 2018-11-16 17:46:32.410 320 11479.62 87.25 56823.79 88888.00 2018-11-16 17:46:32.910 320 11479.57 87.22 56823.80 88888.00 2018-11-16 17:46:33.410 320 11479.58 87.26 56823.76 88888.00 2018-11-16 17:46:33.911 320 11479.58 87.25 56823.72 88888.00 2018-11-16 17:46:34.411 320 11479.62 87.23 56823.65 88888.00 2018-11-16 17:46:34.911 320 11479.64 87.21 56823.65 88888.00 2018-11-16 17:46:35.411 320 11479.59 87.25 56823.70 88888.00 2018-11-16 17:46:35.911 320 11479.62 87.28 56823.70 88888.00 2018-11-16 17:46:36.411 320 11479.61 87.27 56823.71 88888.00 2018-11-16 17:46:36.911 320 11479.52 87.27 56823.72 88888.00 2018-11-16 17:46:37.411 320 11479.49 87.30 56823.76 88888.00 2018-11-16 17:46:37.911 320 11479.50 87.33 56823.79 88888.00 2018-11-16 17:46:38.411 320 11479.50 87.29 56823.74 88888.00 2018-11-16 17:46:38.911 320 11479.54 87.29 56823.74 88888.00 2018-11-16 17:46:39.411 320 11479.62 87.29 56823.67 88888.00 2018-11-16 17:46:39.911 320 11479.51 87.28 56823.67 88888.00 2018-11-16 17:46:40.411 320 11479.43 87.32 56823.66 88888.00 2018-11-16 17:46:40.911 320 11479.44 87.29 56823.64 88888.00 2018-11-16 17:46:41.411 320 11479.45 87.27 56823.65 88888.00 2018-11-16 17:46:41.911 320 11479.52 87.33 56823.65 88888.00 2018-11-16 17:46:42.411 320 11479.45 87.27 56823.64 88888.00 2018-11-16 17:46:42.911 320 11479.38 87.30 56823.67 88888.00 2018-11-16 17:46:43.411 320 11479.42 87.35 56823.65 88888.00 2018-11-16 17:46:43.911 320 11479.44 87.34 56823.60 88888.00 2018-11-16 17:46:44.411 320 11479.34 87.32 56823.55 88888.00 2018-11-16 17:46:45.411 320 11479.45 87.33 56823.57 88888.00 2018-11-16 17:46:45.911 320 11479.36 87.33 56823.60 88888.00 2018-11-16 17:46:46.411 320 11479.34 87.37 56823.59 88888.00 2018-11-16 17:46:46.911 320 11479.38 87.39 56823.58 88888.00 2018-11-16 17:46:47.411 320 11479.38 87.39 56823.53 88888.00 2018-11-16 17:46:47.911 320 11479.43 87.44 56823.59 88888.00 2018-11-16 17:46:48.411 320 11479.42 87.44 56823.55 88888.00 2018-11-16 17:46:48.911 320 11479.29 87.43 56823.52 88888.00 2018-11-16 17:46:49.411 320 11479.31 87.46 56823.54 88888.00 2018-11-16 17:46:49.911 320 11479.34 87.39 56823.55 88888.00 2018-11-16 17:46:50.411 320 11479.33 87.43 56823.59 88888.00 2018-11-16 17:46:50.911 320 11479.35 87.46 56823.52 88888.00 2018-11-16 17:46:51.411 320 11479.33 87.47 56823.48 88888.00 2018-11-16 17:46:51.911 320 11479.33 87.60 56823.51 88888.00 2018-11-16 17:46:52.411 320 11479.37 87.56 56823.55 88888.00 2018-11-16 17:46:52.911 320 11479.37 87.54 56823.60 88888.00 2018-11-16 17:46:53.411 320 11479.36 87.58 56823.58 88888.00 2018-11-16 17:46:53.911 320 11479.38 87.62 56823.64 88888.00 2018-11-16 17:46:54.411 320 11479.33 87.62 56823.66 88888.00 2018-11-16 17:46:55.411 320 11479.34 87.68 56823.63 88888.00 2018-11-16 17:46:55.911 320 11479.34 87.71 56823.64 88888.00 2018-11-16 17:46:56.411 320 11479.26 87.74 56823.71 88888.00 2018-11-16 17:46:56.911 320 11479.35 87.73 56823.73 88888.00 2018-11-16 17:46:57.411 320 11479.28 87.75 56823.77 88888.00 2018-11-16 17:46:57.911 320 11479.23 87.80 56823.79 88888.00 2018-11-16 17:46:58.411 320 11479.34 87.83 56823.77 88888.00 2018-11-16 17:46:58.911 320 11479.29 87.78 56823.77 88888.00 2018-11-16 17:46:59.411 320 11479.26 87.83 56823.76 88888.00 2018-11-16 17:46:59.911 320 11479.35 87.84 56823.79 88888.00 2018-11-16 17:47:00.411 320 11479.33 87.83 56823.78 88888.00 2018-11-16 17:47:00.911 320 11479.28 87.88 56823.72 88888.00 2018-11-16 17:47:01.411 320 11479.42 87.90 56823.68 88888.00 2018-11-16 17:47:01.911 320 11479.34 87.92 56823.68 88888.00 2018-11-16 17:47:02.411 320 11479.36 87.96 56823.74 88888.00 2018-11-16 17:47:02.911 320 11479.38 87.97 56823.84 88888.00 2018-11-16 17:47:03.411 320 11479.29 87.97 56823.79 88888.00 2018-11-16 17:47:03.911 320 11479.24 87.98 56823.83 88888.00 2018-11-16 17:47:04.411 320 11479.36 87.94 56823.87 88888.00 2018-11-16 17:47:04.911 320 11479.36 87.90 56823.85 88888.00 2018-11-16 17:47:05.411 320 11479.35 87.91 56823.84 88888.00 2018-11-16 17:47:05.911 320 11479.42 87.94 56823.90 88888.00 2018-11-16 17:47:06.411 320 11479.34 87.88 56823.89 88888.00 2018-11-16 17:47:06.911 320 11479.35 87.92 56823.87 88888.00 2018-11-16 17:47:07.411 320 11479.40 87.94 56823.91 88888.00 2018-11-16 17:47:07.911 320 11479.31 87.96 56823.95 88888.00 2018-11-16 17:47:08.411 320 11479.34 87.97 56824.00 88888.00 2018-11-16 17:47:08.911 320 11479.42 87.98 56824.00 88888.00 2018-11-16 17:47:09.411 320 11479.34 87.97 56823.98 88888.00 2018-11-16 17:47:09.911 320 11479.31 87.95 56823.98 88888.00 2018-11-16 17:47:10.411 320 11479.38 87.97 56823.98 88888.00 2018-11-16 17:47:10.911 320 11479.41 87.97 56824.04 88888.00 2018-11-16 17:47:11.411 320 11479.38 88.02 56824.04 88888.00 2018-11-16 17:47:11.911 320 11479.41 88.04 56824.08 88888.00 2018-11-16 17:47:12.411 320 11479.34 88.02 56823.99 88888.00 2018-11-16 17:47:12.911 320 11479.37 88.05 56824.04 88888.00 2018-11-16 17:47:13.411 320 11479.42 88.05 56824.09 88888.00 2018-11-16 17:47:13.911 320 11479.31 88.04 56824.08 88888.00 2018-11-16 17:47:14.411 320 11479.34 88.11 56824.09 88888.00 2018-11-16 17:47:14.911 320 11479.41 88.10 56824.08 88888.00 2018-11-16 17:47:15.411 320 11479.36 88.07 56824.02 88888.00 2018-11-16 17:47:15.911 320 11479.35 88.04 56824.00 88888.00 2018-11-16 17:47:16.411 320 11479.36 88.09 56824.04 88888.00 2018-11-16 17:47:16.911 320 11479.34 88.09 56824.02 88888.00 2018-11-16 17:47:17.411 320 11479.35 88.14 56824.04 88888.00 2018-11-16 17:47:17.911 320 11479.37 88.11 56824.05 88888.00 2018-11-16 17:47:18.411 320 11479.31 88.03 56824.09 88888.00 2018-11-16 17:47:18.911 320 11479.36 88.08 56824.11 88888.00 2018-11-16 17:47:19.411 320 11479.35 88.03 56824.10 88888.00 2018-11-16 17:47:19.911 320 11479.30 88.02 56824.09 88888.00 2018-11-16 17:47:20.411 320 11479.38 88.04 56824.05 88888.00 2018-11-16 17:47:20.911 320 11479.41 88.04 56824.06 88888.00 2018-11-16 17:47:21.411 320 11479.34 88.07 56824.11 88888.00 2018-11-16 17:47:21.911 320 11479.35 88.10 56824.10 88888.00 2018-11-16 17:47:22.411 320 11479.35 88.07 56824.09 88888.00 2018-11-16 17:47:22.911 320 11479.34 88.04 56824.10 88888.00 2018-11-16 17:47:23.411 320 11479.33 88.07 56824.09 88888.00 2018-11-16 17:47:23.911 320 11479.33 88.04 56824.03 88888.00 2018-11-16 17:47:24.411 320 11479.27 88.09 56824.02 88888.00 2018-11-16 17:47:24.911 320 11479.33 88.08 56824.09 88888.00 2018-11-16 17:47:25.411 320 11479.33 88.02 56824.08 88888.00 2018-11-16 17:47:25.911 320 11479.24 88.00 56824.06 88888.00 2018-11-16 17:47:26.911 320 11479.28 88.07 56823.99 88888.00 2018-11-16 17:47:27.411 320 11479.26 88.09 56824.10 88888.00 2018-11-16 17:47:27.911 320 11479.30 88.12 56824.08 88888.00 2018-11-16 17:47:28.411 320 11479.24 88.10 56824.02 88888.00 2018-11-16 17:47:28.911 320 11479.19 88.11 56823.98 88888.00 2018-11-16 17:47:29.411 320 11479.22 88.11 56824.02 88888.00 2018-11-16 17:47:29.911 320 11479.19 88.10 56824.02 88888.00 2018-11-16 17:47:30.411 320 11479.16 88.14 56824.03 88888.00 2018-11-16 17:47:30.911 320 11479.22 88.15 56824.06 88888.00 2018-11-16 17:47:31.411 320 11479.12 88.14 56824.11 88888.00 2018-11-16 17:47:31.911 320 11479.06 88.16 56824.08 88888.00 2018-11-16 17:47:32.411 320 11479.14 88.15 56824.08 88888.00 2018-11-16 17:47:32.911 320 11479.13 88.14 56824.09 88888.00 2018-11-16 17:47:33.411 320 11479.12 88.16 56824.09 88888.00 2018-11-16 17:47:33.911 320 11479.21 88.16 56824.06 88888.00 2018-11-16 17:47:34.911 320 11479.14 88.28 56824.05 88888.00 2018-11-16 17:47:35.411 320 11479.21 88.18 56824.00 88888.00 2018-11-16 17:47:35.911 320 11479.12 88.12 56824.04 88888.00 2018-11-16 17:47:36.411 320 11479.06 88.16 56824.05 88888.00 2018-11-16 17:47:36.911 320 11479.12 88.23 56824.03 88888.00 2018-11-16 17:47:37.411 320 11479.05 88.18 56823.98 88888.00 2018-11-16 17:47:37.911 320 11479.06 88.18 56824.04 88888.00 2018-11-16 17:47:38.411 320 11479.08 88.17 56823.99 88888.00 2018-11-16 17:47:38.911 320 11479.05 88.17 56823.99 88888.00 2018-11-16 17:47:39.411 320 11478.99 88.25 56823.97 88888.00 2018-11-16 17:47:39.911 320 11479.01 88.30 56823.97 88888.00 2018-11-16 17:47:40.411 320 11478.99 88.26 56823.98 88888.00 2018-11-16 17:47:40.911 320 11479.10 88.30 56824.05 88888.00 2018-11-16 17:47:41.411 320 11479.12 88.32 56824.06 88888.00 2018-11-16 17:47:41.911 320 11479.06 88.24 56824.05 88888.00 2018-11-16 17:47:42.411 320 11479.05 88.22 56824.02 88888.00 2018-11-16 17:47:42.911 320 11479.09 88.28 56824.00 88888.00 2018-11-16 17:47:43.411 320 11479.00 88.28 56824.00 88888.00 2018-11-16 17:47:43.911 320 11479.01 88.25 56824.03 88888.00 2018-11-16 17:47:44.411 320 11479.07 88.23 56824.02 88888.00 2018-11-16 17:47:44.911 320 11478.99 88.23 56823.97 88888.00 2018-11-16 17:47:45.411 320 11478.98 88.24 56823.97 88888.00 2018-11-16 17:47:45.911 320 11478.96 88.25 56823.96 88888.00 2018-11-16 17:47:46.411 320 11478.89 88.24 56823.91 88888.00 2018-11-16 17:47:46.911 320 11478.96 88.25 56823.89 88888.00 2018-11-16 17:47:47.411 320 11478.99 88.28 56823.87 88888.00 2018-11-16 17:47:47.911 320 11478.91 88.25 56823.93 88888.00 2018-11-16 17:47:48.411 320 11478.89 88.28 56823.92 88888.00 2018-11-16 17:47:48.911 320 11478.94 88.31 56823.92 88888.00 2018-11-16 17:47:49.411 320 11478.93 88.28 56823.89 88888.00 2018-11-16 17:47:49.911 320 11478.93 88.24 56823.92 88888.00 2018-11-16 17:47:50.411 320 11478.86 88.21 56823.96 88888.00 2018-11-16 17:47:50.911 320 11478.84 88.24 56823.91 88888.00 2018-11-16 17:47:51.411 320 11478.91 88.30 56823.93 88888.00 2018-11-16 17:47:51.911 320 11478.88 88.30 56823.93 88888.00 2018-11-16 17:47:52.411 320 11478.86 88.31 56823.92 88888.00 2018-11-16 17:47:52.911 320 11478.89 88.30 56823.91 88888.00 2018-11-16 17:47:53.411 320 11478.91 88.30 56823.92 88888.00 2018-11-16 17:47:53.911 320 11478.86 88.31 56823.89 88888.00 2018-11-16 17:47:54.411 320 11478.89 88.35 56823.82 88888.00 2018-11-16 17:47:54.911 320 11478.82 88.37 56823.79 88888.00 2018-11-16 17:47:55.411 320 11478.70 88.37 56823.76 88888.00 2018-11-16 17:47:55.911 320 11478.80 88.41 56823.80 88888.00 2018-11-16 17:47:56.411 320 11478.75 88.39 56823.84 88888.00 2018-11-16 17:47:56.911 320 11478.64 88.39 56823.78 88888.00 2018-11-16 17:47:57.411 320 11478.73 88.43 56823.78 88888.00 2018-11-16 17:47:58.411 320 11478.68 88.41 56823.82 88888.00 2018-11-16 17:47:58.911 320 11478.78 88.45 56823.85 88888.00 2018-11-16 17:47:59.411 320 11478.73 88.46 56823.87 88888.00 2018-11-16 17:47:59.911 320 11478.64 88.46 56823.84 88888.00 2018-11-16 17:48:00.411 320 11478.73 88.44 56823.82 88888.00 2018-11-16 17:48:00.911 320 11478.68 88.38 56823.79 88888.00 2018-11-16 17:48:01.411 320 11478.61 88.37 56823.82 88888.00 2018-11-16 17:48:01.911 320 11478.65 88.39 56823.85 88888.00 2018-11-16 17:48:02.411 320 11478.63 88.37 56823.78 88888.00 2018-11-16 17:48:02.911 320 11478.60 88.38 56823.73 88888.00 2018-11-16 17:48:03.411 320 11478.65 88.38 56823.71 88888.00 2018-11-16 17:48:03.911 320 11478.67 88.38 56823.73 88888.00 2018-11-16 17:48:04.411 320 11478.60 88.44 56823.78 88888.00 2018-11-16 17:48:04.911 320 11478.66 88.49 56823.74 88888.00 2018-11-16 17:48:05.411 320 11478.61 88.46 56823.78 88888.00 2018-11-16 17:48:05.911 320 11478.52 88.46 56823.79 88888.00 2018-11-16 17:48:06.411 320 11478.58 88.48 56823.79 88888.00 2018-11-16 17:48:06.911 320 11478.54 88.43 56823.77 88888.00 2018-11-16 17:48:07.411 320 11478.56 88.45 56823.72 88888.00 2018-11-16 17:48:07.911 320 11478.61 88.49 56823.76 88888.00 2018-11-16 17:48:08.411 320 11478.57 88.51 56823.70 88888.00 2018-11-16 17:48:08.911 320 11478.57 88.51 56823.67 88888.00 2018-11-16 17:48:09.411 320 11478.60 88.49 56823.70 88888.00 2018-11-16 17:48:09.911 320 11478.60 88.46 56823.66 88888.00 2018-11-16 17:48:10.411 320 11478.58 88.51 56823.66 88888.00 2018-11-16 17:48:10.911 320 11478.60 88.56 56823.68 88888.00 2018-11-16 17:48:11.411 320 11478.54 88.56 56823.65 88888.00 2018-11-16 17:48:11.911 320 11478.54 88.55 56823.66 88888.00 2018-11-16 17:48:12.411 320 11478.53 88.51 56823.63 88888.00 2018-11-16 17:48:12.911 320 11478.50 88.53 56823.58 88888.00 2018-11-16 17:48:13.411 320 11478.52 88.56 56823.57 88888.00 2018-11-16 17:48:13.911 320 11478.57 88.57 56823.58 88888.00 2018-11-16 17:48:14.411 320 11478.56 88.56 56823.55 88888.00 2018-11-16 17:48:14.911 320 11478.54 88.58 56823.53 88888.00 2018-11-16 17:48:15.411 320 11478.60 88.57 56823.50 88888.00 2018-11-16 17:48:15.911 320 11478.59 88.56 56823.46 88888.00 2018-11-16 17:48:16.411 320 11478.53 88.58 56823.44 88888.00 2018-11-16 17:48:16.911 320 11478.57 88.57 56823.42 88888.00 2018-11-16 17:48:17.411 320 11478.54 88.52 56823.41 88888.00 2018-11-16 17:48:17.911 320 11478.58 88.59 56823.44 88888.00 2018-11-16 17:48:18.411 320 11478.63 88.59 56823.38 88888.00 2018-11-16 17:48:18.911 320 11478.54 88.59 56823.36 88888.00 2018-11-16 17:48:19.411 320 11478.58 88.63 56823.42 88888.00 2018-11-16 17:48:19.911 320 11478.66 88.59 56823.41 88888.00 2018-11-16 17:48:20.411 320 11478.58 88.58 56823.40 88888.00 2018-11-16 17:48:20.911 320 11478.56 88.56 56823.34 88888.00 2018-11-16 17:48:21.411 320 11478.58 88.56 56823.33 88888.00 2018-11-16 17:48:21.911 320 11478.53 88.55 56823.31 88888.00 2018-11-16 17:48:22.411 320 11478.57 88.56 56823.25 88888.00 2018-11-16 17:48:22.911 320 11478.63 88.51 56823.26 88888.00 2018-11-16 17:48:23.411 320 11478.57 88.56 56823.28 88888.00 2018-11-16 17:48:23.911 320 11478.58 88.57 56823.26 88888.00 2018-11-16 17:48:24.411 320 11478.65 88.57 56823.21 88888.00 2018-11-16 17:48:24.911 320 11478.61 88.55 56823.18 88888.00 2018-11-16 17:48:25.411 320 11478.61 88.57 56823.09 88888.00 2018-11-16 17:48:25.911 320 11478.65 88.60 56823.05 88888.00 2018-11-16 17:48:26.411 320 11478.61 88.64 56823.07 88888.00 2018-11-16 17:48:26.911 320 11478.66 88.66 56823.10 88888.00 2018-11-16 17:48:27.411 320 11478.59 88.66 56823.06 88888.00 2018-11-16 17:48:27.911 320 11478.54 88.65 56823.03 88888.00 2018-11-16 17:48:28.411 320 11478.63 88.64 56822.96 88888.00 2018-11-16 17:48:28.911 320 11478.66 88.60 56822.97 88888.00 2018-11-16 17:48:29.411 320 11478.61 88.65 56822.91 88888.00 2018-11-16 17:48:29.911 320 11478.64 88.63 56822.88 88888.00 2018-11-16 17:48:30.411 320 11478.59 88.56 56822.91 88888.00 2018-11-16 17:48:30.911 320 11478.63 88.56 56822.83 88888.00 2018-11-16 17:48:31.411 320 11478.60 88.59 56822.90 88888.00 2018-11-16 17:48:31.911 320 11478.61 88.60 56822.88 88888.00 2018-11-16 17:48:32.411 320 11478.59 88.62 56822.88 88888.00 2018-11-16 17:48:32.911 320 11478.64 88.62 56822.84 88888.00 2018-11-16 17:48:33.412 320 11478.60 88.62 56822.81 88888.00 2018-11-16 17:48:33.912 320 11478.51 88.56 56822.86 88888.00 2018-11-16 17:48:34.412 320 11478.53 88.52 56822.91 88888.00 2018-11-16 17:48:34.912 320 11478.52 88.46 56822.95 88888.00 2018-11-16 17:48:35.412 320 11478.52 88.53 56822.87 88888.00 2018-11-16 17:48:35.912 320 11478.64 88.59 56822.83 88888.00 2018-11-16 17:48:36.412 320 11478.61 88.63 56822.80 88888.00 2018-11-16 17:48:36.912 320 11478.60 88.66 56822.81 88888.00 2018-11-16 17:48:37.412 320 11478.61 88.65 56822.71 88888.00 2018-11-16 17:48:37.912 320 11478.57 88.58 56822.75 88888.00 2018-11-16 17:48:38.412 320 11478.56 88.58 56822.82 88888.00 2018-11-16 17:48:38.912 320 11478.58 88.52 56822.78 88888.00 2018-11-16 17:48:39.912 320 11478.57 88.59 56822.71 88888.00 2018-11-16 17:48:40.412 320 11478.59 88.63 56822.80 88888.00 2018-11-16 17:48:40.912 320 11478.54 88.64 56822.75 88888.00 2018-11-16 17:48:41.412 320 11478.53 88.64 56822.75 88888.00 2018-11-16 17:48:41.912 320 11478.54 88.64 56822.73 88888.00 2018-11-16 17:48:42.412 320 11478.47 88.70 56822.67 88888.00 2018-11-16 17:48:42.912 320 11478.53 88.75 56822.64 88888.00 2018-11-16 17:48:43.412 320 11478.53 88.73 56822.71 88888.00 2018-11-16 17:48:43.912 320 11478.44 88.71 56822.73 88888.00 2018-11-16 17:48:44.412 320 11478.38 88.72 56822.69 88888.00 2018-11-16 17:48:44.912 320 11478.46 88.69 56822.69 88888.00 2018-11-16 17:48:45.412 320 11478.40 88.66 56822.65 88888.00 2018-11-16 17:48:45.912 320 11478.47 88.68 56822.68 88888.00 2018-11-16 17:48:46.412 320 11478.53 88.70 56822.67 88888.00 2018-11-16 17:48:46.912 320 11478.42 88.69 56822.62 88888.00 2018-11-16 17:48:47.912 320 11478.44 88.71 56822.57 88888.00 2018-11-16 17:48:48.412 320 11478.44 88.68 56822.57 88888.00 2018-11-16 17:48:48.912 320 11478.53 88.65 56822.54 88888.00 2018-11-16 17:48:49.412 320 11478.56 88.68 56822.46 88888.00 2018-11-16 17:48:49.912 320 11478.46 88.68 56822.43 88888.00 2018-11-16 17:48:50.412 320 11478.49 88.72 56822.51 88888.00 2018-11-16 17:48:50.912 320 11478.49 88.79 56822.54 88888.00 2018-11-16 17:48:51.412 320 11478.45 88.79 56822.50 88888.00 2018-11-16 17:48:51.912 320 11478.51 88.76 56822.46 88888.00 2018-11-16 17:48:52.412 320 11478.46 88.75 56822.46 88888.00 2018-11-16 17:48:52.912 320 11478.37 88.76 56822.46 88888.00 2018-11-16 17:48:53.412 320 11478.47 88.80 56822.44 88888.00 2018-11-16 17:48:53.912 320 11478.45 88.79 56822.38 88888.00 2018-11-16 17:48:54.412 320 11478.43 88.82 56822.38 88888.00 2018-11-16 17:48:54.912 320 11478.50 88.84 56822.36 88888.00 2018-11-16 17:48:55.412 320 11478.46 88.89 56822.35 88888.00 2018-11-16 17:48:55.912 320 11478.42 88.85 56822.35 88888.00 2018-11-16 17:48:56.412 320 11478.40 88.85 56822.33 88888.00 2018-11-16 17:48:56.912 320 11478.35 88.83 56822.31 88888.00 2018-11-16 17:48:57.412 320 11478.30 88.82 56822.25 88888.00 2018-11-16 17:48:57.912 320 11478.37 88.86 56822.24 88888.00 2018-11-16 17:48:58.412 320 11478.32 88.86 56822.22 88888.00 2018-11-16 17:48:58.912 320 11478.29 88.89 56822.22 88888.00 2018-11-16 17:48:59.412 320 11478.42 88.87 56822.22 88888.00 2018-11-16 17:48:59.912 320 11478.40 88.90 56822.18 88888.00 2018-11-16 17:49:00.412 320 11478.39 88.94 56822.22 88888.00 2018-11-16 17:49:00.912 320 11478.51 88.96 56822.28 88888.00 2018-11-16 17:49:01.412 320 11478.44 88.96 56822.28 88888.00 2018-11-16 17:49:01.912 320 11478.40 88.96 56822.28 88888.00 2018-11-16 17:49:02.412 320 11478.38 88.97 56822.24 88888.00 2018-11-16 17:49:02.912 320 11478.37 88.94 56822.24 88888.00 2018-11-16 17:49:03.412 320 11478.26 88.96 56822.18 88888.00 2018-11-16 17:49:03.912 320 11478.36 88.99 56822.18 88888.00 2018-11-16 17:49:04.412 320 11478.39 89.03 56822.18 88888.00 2018-11-16 17:49:04.912 320 11478.40 89.04 56822.14 88888.00 2018-11-16 17:49:05.412 320 11478.40 89.05 56822.17 88888.00 2018-11-16 17:49:05.912 320 11478.38 89.06 56822.13 88888.00 2018-11-16 17:49:06.412 320 11478.42 89.10 56822.14 88888.00 2018-11-16 17:49:06.912 320 11478.49 89.09 56822.16 88888.00 2018-11-16 17:49:07.412 320 11478.36 89.02 56822.09 88888.00 2018-11-16 17:49:07.912 320 11478.31 89.06 56822.06 88888.00 2018-11-16 17:49:08.412 320 11478.40 89.07 56822.06 88888.00 2018-11-16 17:49:08.912 320 11478.31 89.16 56822.04 88888.00 2018-11-16 17:49:09.412 320 11478.31 89.23 56822.04 88888.00 2018-11-16 17:49:09.912 320 11478.43 89.18 56822.01 88888.00 2018-11-16 17:49:10.412 320 11478.37 89.16 56822.06 88888.00 2018-11-16 17:49:11.412 320 11478.38 89.20 56822.06 88888.00 2018-11-16 17:49:11.912 320 11478.37 89.21 56822.04 88888.00 2018-11-16 17:49:12.412 320 11478.36 89.30 56822.03 88888.00 2018-11-16 17:49:12.912 320 11478.38 89.32 56822.05 88888.00 2018-11-16 17:49:13.412 320 11478.32 89.30 56822.00 88888.00 2018-11-16 17:49:13.912 320 11478.30 89.34 56822.05 88888.00 2018-11-16 17:49:14.412 320 11478.37 89.33 56821.98 88888.00 2018-11-16 17:49:14.912 320 11478.30 89.34 56821.97 88888.00 2018-11-16 17:49:15.412 320 11478.38 89.36 56822.01 88888.00 2018-11-16 17:49:15.912 320 11478.40 89.32 56822.01 88888.00 2018-11-16 17:49:16.412 320 11478.31 89.28 56821.98 88888.00 2018-11-16 17:49:16.912 320 11478.33 89.36 56822.03 88888.00 2018-11-16 17:49:17.412 320 11478.40 89.40 56822.01 88888.00 2018-11-16 17:49:17.912 320 11478.40 89.41 56821.96 88888.00 2018-11-16 17:49:18.412 320 11478.43 89.41 56821.98 88888.00 2018-11-16 17:49:18.912 320 11478.44 89.45 56821.97 88888.00 2018-11-16 17:49:19.412 320 11478.39 89.47 56821.98 88888.00 2018-11-16 17:49:19.912 320 11478.43 89.52 56821.98 88888.00 2018-11-16 17:49:20.412 320 11478.40 89.50 56821.94 88888.00 2018-11-16 17:49:20.912 320 11478.37 89.47 56821.91 88888.00 2018-11-16 17:49:21.412 320 11478.38 89.51 56821.90 88888.00 2018-11-16 17:49:21.912 320 11478.40 89.51 56821.88 88888.00 2018-11-16 17:49:22.412 320 11478.39 89.51 56821.86 88888.00 2018-11-16 17:49:22.912 320 11478.44 89.57 56821.88 88888.00 2018-11-16 17:49:23.412 320 11478.40 89.58 56821.86 88888.00 2018-11-16 17:49:23.912 320 11478.38 89.55 56821.84 88888.00 2018-11-16 17:49:24.412 320 11478.43 89.55 56821.80 88888.00 2018-11-16 17:49:24.912 320 11478.39 89.54 56821.84 88888.00 2018-11-16 17:49:25.412 320 11478.33 89.58 56821.84 88888.00 2018-11-16 17:49:25.912 320 11478.40 89.61 56821.80 88888.00 2018-11-16 17:49:26.412 320 11478.36 89.59 56821.81 88888.00 2018-11-16 17:49:26.912 320 11478.26 89.62 56821.75 88888.00 2018-11-16 17:49:27.412 320 11478.32 89.64 56821.78 88888.00 2018-11-16 17:49:27.912 320 11478.29 89.59 56821.79 88888.00 2018-11-16 17:49:28.412 320 11478.31 89.59 56821.77 88888.00 2018-11-16 17:49:28.912 320 11478.44 89.59 56821.80 88888.00 2018-11-16 17:49:29.412 320 11478.44 89.58 56821.72 88888.00 2018-11-16 17:49:29.912 320 11478.43 89.62 56821.74 88888.00 2018-11-16 17:49:30.412 320 11478.44 89.67 56821.79 88888.00 2018-11-16 17:49:30.912 320 11478.39 89.65 56821.75 88888.00 2018-11-16 17:49:31.412 320 11478.38 89.68 56821.78 88888.00 2018-11-16 17:49:31.912 320 11478.40 89.71 56821.85 88888.00 2018-11-16 17:49:32.412 320 11478.36 89.65 56821.78 88888.00 2018-11-16 17:49:32.912 320 11478.39 89.65 56821.69 88888.00 2018-11-16 17:49:33.412 320 11478.42 89.65 56821.67 88888.00 2018-11-16 17:49:33.912 320 11478.39 89.64 56821.65 88888.00 2018-11-16 17:49:34.412 320 11478.42 89.68 56821.66 88888.00 2018-11-16 17:49:34.912 320 11478.51 89.72 56821.61 88888.00 2018-11-16 17:49:35.412 320 11478.44 89.70 56821.60 88888.00 2018-11-16 17:49:35.912 320 11478.40 89.68 56821.59 88888.00 2018-11-16 17:49:36.412 320 11478.40 89.65 56821.56 88888.00 2018-11-16 17:49:36.912 320 11478.33 89.65 56821.56 88888.00 2018-11-16 17:49:37.412 320 11478.36 89.68 56821.52 88888.00 2018-11-16 17:49:37.912 320 11478.39 89.68 56821.58 88888.00 2018-11-16 17:49:38.412 320 11478.38 89.71 56821.54 88888.00 2018-11-16 17:49:38.912 320 11478.42 89.72 56821.58 88888.00 2018-11-16 17:49:39.412 320 11478.44 89.70 56821.58 88888.00 2018-11-16 17:49:39.912 320 11478.35 89.70 56821.53 88888.00 2018-11-16 17:49:40.412 320 11478.39 89.72 56821.47 88888.00 2018-11-16 17:49:40.912 320 11478.46 89.71 56821.43 88888.00 2018-11-16 17:49:41.412 320 11478.42 89.73 56821.41 88888.00 2018-11-16 17:49:41.912 320 11478.43 89.77 56821.46 88888.00 2018-11-16 17:49:42.412 320 11478.49 89.74 56821.43 88888.00 2018-11-16 17:49:42.912 320 11478.39 89.74 56821.45 88888.00 2018-11-16 17:49:43.412 320 11478.42 89.75 56821.39 88888.00 2018-11-16 17:49:43.912 320 11478.38 89.73 56821.36 88888.00 2018-11-16 17:49:44.412 320 11478.36 89.72 56821.35 88888.00 2018-11-16 17:49:44.912 320 11478.43 89.72 56821.33 88888.00 2018-11-16 17:49:45.412 320 11478.42 89.74 56821.32 88888.00 2018-11-16 17:49:45.912 320 11478.36 89.80 56821.33 88888.00 2018-11-16 17:49:46.412 320 11478.47 89.81 56821.30 88888.00 2018-11-16 17:49:46.912 320 11478.49 89.78 56821.27 88888.00 2018-11-16 17:49:47.412 320 11478.52 89.78 56821.27 88888.00 2018-11-16 17:49:47.912 320 11478.57 89.79 56821.26 88888.00 2018-11-16 17:49:48.412 320 11478.46 89.80 56821.24 88888.00 2018-11-16 17:49:48.912 320 11478.43 89.79 56821.23 88888.00 2018-11-16 17:49:49.412 320 11478.52 89.78 56821.22 88888.00 2018-11-16 17:49:49.912 320 11478.51 89.73 56821.16 88888.00 2018-11-16 17:49:50.412 320 11478.47 89.75 56821.10 88888.00 2018-11-16 17:49:50.912 320 11478.56 89.77 56821.14 88888.00 2018-11-16 17:49:51.412 320 11478.52 89.74 56821.15 88888.00 2018-11-16 17:49:51.912 320 11478.51 89.72 56821.17 88888.00 2018-11-16 17:49:52.912 320 11478.53 89.71 56821.11 88888.00 2018-11-16 17:49:53.412 320 11478.49 89.73 56821.04 88888.00 2018-11-16 17:49:53.912 320 11478.53 89.74 56821.04 88888.00 2018-11-16 17:49:54.412 320 11478.58 89.73 56821.02 88888.00 2018-11-16 17:49:54.912 320 11478.54 89.77 56820.95 88888.00 2018-11-16 17:49:55.412 320 11478.63 89.75 56820.91 88888.00 2018-11-16 17:49:55.912 320 11478.53 89.73 56820.94 88888.00 2018-11-16 17:49:56.412 320 11478.49 89.78 56820.92 88888.00 2018-11-16 17:49:56.912 320 11478.61 89.73 56820.81 88888.00 2018-11-16 17:49:57.412 320 11478.60 89.72 56820.78 88888.00 2018-11-16 17:49:57.912 320 11478.59 89.77 56820.76 88888.00 2018-11-16 17:49:58.412 320 11478.65 89.77 56820.74 88888.00 2018-11-16 17:49:58.912 320 11478.64 89.74 56820.79 88888.00 2018-11-16 17:49:59.412 320 11478.74 89.77 56820.79 88888.00 2018-11-16 17:49:59.912 320 11478.71 89.74 56820.77 88888.00 2018-11-16 17:50:00.412 320 11478.70 89.73 56820.70 88888.00 2018-11-16 17:50:00.912 320 11478.70 89.77 56820.65 88888.00 2018-11-16 17:50:01.412 320 11478.74 89.78 56820.63 88888.00 2018-11-16 17:50:01.912 320 11478.70 89.77 56820.62 88888.00 2018-11-16 17:50:02.412 320 11478.68 89.75 56820.58 88888.00 2018-11-16 17:50:02.912 320 11478.71 89.73 56820.53 88888.00 2018-11-16 17:50:03.412 320 11478.65 89.74 56820.47 88888.00 2018-11-16 17:50:03.912 320 11478.72 89.73 56820.45 88888.00 2018-11-16 17:50:04.412 320 11478.72 89.70 56820.39 88888.00 2018-11-16 17:50:04.912 320 11478.67 89.74 56820.36 88888.00 2018-11-16 17:50:05.412 320 11478.75 89.74 56820.33 88888.00 2018-11-16 17:50:05.912 320 11478.79 89.68 56820.33 88888.00 2018-11-16 17:50:06.412 320 11478.73 89.66 56820.37 88888.00 2018-11-16 17:50:06.912 320 11478.82 89.66 56820.33 88888.00 2018-11-16 17:50:07.412 320 11478.84 89.62 56820.31 88888.00 2018-11-16 17:50:07.912 320 11478.75 89.65 56820.30 88888.00 2018-11-16 17:50:08.412 320 11478.82 89.66 56820.20 88888.00 2018-11-16 17:50:08.912 320 11478.81 89.61 56820.11 88888.00 2018-11-16 17:50:09.412 320 11478.80 89.60 56820.07 88888.00 2018-11-16 17:50:09.912 320 11478.82 89.60 56820.02 88888.00 2018-11-16 17:50:10.912 320 11478.81 89.53 56819.95 88888.00 2018-11-16 17:50:11.412 320 11478.91 89.53 56819.97 88888.00 2018-11-16 17:50:11.912 320 11478.87 89.51 56819.93 88888.00 2018-11-16 17:50:12.412 320 11478.91 89.54 56819.83 88888.00 2018-11-16 17:50:12.912 320 11478.98 89.62 56819.72 88888.00 2018-11-16 17:50:13.412 320 11478.93 89.61 56819.65 88888.00 2018-11-16 17:50:13.912 320 11478.87 89.55 56819.67 88888.00 2018-11-16 17:50:14.412 320 11478.96 89.58 56819.61 88888.00 2018-11-16 17:50:14.912 320 11478.98 89.55 56819.59 88888.00 2018-11-16 17:50:15.412 320 11478.99 89.53 56819.57 88888.00 2018-11-16 17:50:15.912 320 11479.02 89.55 56819.54 88888.00 2018-11-16 17:50:16.412 320 11478.99 89.55 56819.47 88888.00 2018-11-16 17:50:16.912 320 11479.03 89.53 56819.43 88888.00 2018-11-16 17:50:17.412 320 11479.06 89.47 56819.35 88888.00 2018-11-16 17:50:17.912 320 11479.00 89.50 56819.30 88888.00 2018-11-16 17:50:18.412 320 11479.05 89.54 56819.29 88888.00 2018-11-16 17:50:18.912 320 11479.17 89.54 56819.30 88888.00 2018-11-16 17:50:19.412 320 11479.13 89.48 56819.22 88888.00 2018-11-16 17:50:19.912 320 11479.19 89.50 56819.15 88888.00 2018-11-16 17:50:20.412 320 11479.15 89.48 56819.05 88888.00 2018-11-16 17:50:20.912 320 11479.08 89.47 56818.95 88888.00 2018-11-16 17:50:21.412 320 11479.17 89.48 56818.93 88888.00 2018-11-16 17:50:21.912 320 11479.21 89.48 56818.88 88888.00 2018-11-16 17:50:22.412 320 11479.16 89.45 56818.86 88888.00 2018-11-16 17:50:22.912 320 11479.20 89.45 56818.89 88888.00 2018-11-16 17:50:23.412 320 11479.24 89.45 56818.84 88888.00 2018-11-16 17:50:23.912 320 11479.24 89.46 56818.69 88888.00 2018-11-16 17:50:24.412 320 11479.35 89.45 56818.67 88888.00 2018-11-16 17:50:24.912 320 11479.38 89.43 56818.65 88888.00 2018-11-16 17:50:25.412 320 11479.27 89.46 56818.59 88888.00 2018-11-16 17:50:25.912 320 11479.33 89.46 56818.57 88888.00 2018-11-16 17:50:26.412 320 11479.37 89.44 56818.48 88888.00 2018-11-16 17:50:26.912 320 11479.30 89.40 56818.48 88888.00 2018-11-16 17:50:27.412 320 11479.40 89.40 56818.45 88888.00 2018-11-16 17:50:27.912 320 11479.41 89.41 56818.35 88888.00 2018-11-16 17:50:28.412 320 11479.41 89.46 56818.34 88888.00 2018-11-16 17:50:28.912 320 11479.50 89.52 56818.32 88888.00 2018-11-16 17:50:29.412 320 11479.52 89.48 56818.31 88888.00 2018-11-16 17:50:29.912 320 11479.47 89.43 56818.26 88888.00 2018-11-16 17:50:30.412 320 11479.59 89.45 56818.24 88888.00 2018-11-16 17:50:30.912 320 11479.56 89.44 56818.30 88888.00 2018-11-16 17:50:31.412 320 11479.51 89.46 56818.28 88888.00 2018-11-16 17:50:31.912 320 11479.58 89.47 56818.24 88888.00 2018-11-16 17:50:32.412 320 11479.64 89.46 56818.16 88888.00 2018-11-16 17:50:32.912 320 11479.63 89.45 56818.15 88888.00 2018-11-16 17:50:33.412 320 11479.69 89.47 56818.13 88888.00 2018-11-16 17:50:34.412 320 11479.63 89.55 56818.11 88888.00 2018-11-16 17:50:34.912 320 11479.72 89.54 56818.14 88888.00 2018-11-16 17:50:35.412 320 11479.72 89.52 56818.14 88888.00 2018-11-16 17:50:35.912 320 11479.70 89.60 56818.07 88888.00 2018-11-16 17:50:36.412 320 11479.78 89.61 56818.11 88888.00 2018-11-16 17:50:36.912 320 11479.82 89.60 56818.08 88888.00 2018-11-16 17:50:37.412 320 11479.77 89.57 56818.05 88888.00 2018-11-16 17:50:37.912 320 11479.85 89.58 56818.07 88888.00 2018-11-16 17:50:38.412 320 11479.86 89.59 56818.08 88888.00 2018-11-16 17:50:38.912 320 11479.88 89.61 56818.09 88888.00 2018-11-16 17:50:39.413 320 11479.95 89.61 56818.14 88888.00 2018-11-16 17:50:39.913 320 11479.95 89.64 56818.26 88888.00 2018-11-16 17:50:40.413 320 11479.96 89.67 56818.22 88888.00 2018-11-16 17:50:40.913 320 11479.99 89.72 56818.25 88888.00 2018-11-16 17:50:41.413 320 11479.95 89.78 56818.21 88888.00 2018-11-16 17:50:41.913 320 11479.98 89.78 56818.14 88888.00 2018-11-16 17:50:42.413 320 11480.07 89.77 56818.14 88888.00 2018-11-16 17:50:42.913 320 11480.07 89.79 56818.18 88888.00 2018-11-16 17:50:43.413 320 11480.06 89.81 56818.20 88888.00 2018-11-16 17:50:43.913 320 11480.10 89.80 56818.25 88888.00 2018-11-16 17:50:44.413 320 11480.09 89.79 56818.30 88888.00 2018-11-16 17:50:44.913 320 11480.10 89.85 56818.33 88888.00 2018-11-16 17:50:45.413 320 11480.14 89.87 56818.30 88888.00 2018-11-16 17:50:45.913 320 11480.09 89.84 56818.26 88888.00 2018-11-16 17:50:46.413 320 11480.17 89.89 56818.25 88888.00 2018-11-16 17:50:46.913 320 11480.21 89.91 56818.31 88888.00 2018-11-16 17:50:47.413 320 11480.17 89.88 56818.35 88888.00 2018-11-16 17:50:47.913 320 11480.17 89.91 56818.46 88888.00 2018-11-16 17:50:48.413 320 11480.20 89.96 56818.52 88888.00 2018-11-16 17:50:48.913 320 11480.19 89.98 56818.50 88888.00 2018-11-16 17:50:49.413 320 11480.27 89.92 56818.52 88888.00 2018-11-16 17:50:49.913 320 11480.28 89.93 56818.53 88888.00 2018-11-16 17:50:50.413 320 11480.25 89.95 56818.57 88888.00 2018-11-16 17:50:50.913 320 11480.31 89.99 56818.57 88888.00 2018-11-16 17:50:51.413 320 11480.35 90.00 56818.58 88888.00 2018-11-16 17:50:51.913 320 11480.35 90.02 56818.66 88888.00 2018-11-16 17:50:52.413 320 11480.33 90.04 56818.67 88888.00 2018-11-16 17:50:52.913 320 11480.44 90.02 56818.70 88888.00 2018-11-16 17:50:53.413 320 11480.37 90.01 56818.72 88888.00 2018-11-16 17:50:53.913 320 11480.39 90.04 56818.77 88888.00 2018-11-16 17:50:54.413 320 11480.42 90.04 56818.77 88888.00 2018-11-16 17:50:54.913 320 11480.37 90.06 56818.80 88888.00 2018-11-16 17:50:55.413 320 11480.42 90.11 56818.84 88888.00 2018-11-16 17:50:55.913 320 11480.46 90.12 56818.84 88888.00 2018-11-16 17:50:56.413 320 11480.45 90.13 56818.79 88888.00 2018-11-16 17:50:56.913 320 11480.51 90.14 56818.84 88888.00 2018-11-16 17:50:57.413 320 11480.47 90.11 56818.86 88888.00 2018-11-16 17:50:57.913 320 11480.46 90.12 56818.89 88888.00 2018-11-16 17:50:58.413 320 11480.53 90.19 56818.88 88888.00 2018-11-16 17:50:58.913 320 11480.58 90.21 56818.95 88888.00 2018-11-16 17:50:59.413 320 11480.49 90.21 56818.98 88888.00 2018-11-16 17:50:59.913 320 11480.58 90.25 56819.04 88888.00 2018-11-16 17:51:00.413 320 11480.65 90.27 56819.05 88888.00 2018-11-16 17:51:00.913 320 11480.66 90.26 56819.05 88888.00 2018-11-16 17:51:01.413 320 11480.68 90.27 56819.10 88888.00 2018-11-16 17:51:01.913 320 11480.72 90.35 56819.14 88888.00 2018-11-16 17:51:02.413 320 11480.65 90.38 56819.14 88888.00 2018-11-16 17:51:02.913 320 11480.66 90.36 56819.12 88888.00 2018-11-16 17:51:03.413 320 11480.68 90.35 56819.11 88888.00 2018-11-16 17:51:03.913 320 11480.65 90.34 56819.14 88888.00 2018-11-16 17:51:04.413 320 11480.73 90.41 56819.10 88888.00 2018-11-16 17:51:04.913 320 11480.80 90.41 56819.08 88888.00 2018-11-16 17:51:05.413 320 11480.72 90.39 56819.11 88888.00 2018-11-16 17:51:05.913 320 11480.73 90.48 56819.16 88888.00 2018-11-16 17:51:06.413 320 11480.72 90.50 56819.21 88888.00 2018-11-16 17:51:06.913 320 11480.70 90.52 56819.21 88888.00 2018-11-16 17:51:07.413 320 11480.77 90.56 56819.20 88888.00 2018-11-16 17:51:07.913 320 11480.74 90.60 56819.22 88888.00 2018-11-16 17:51:08.413 320 11480.77 90.57 56819.22 88888.00 2018-11-16 17:51:08.913 320 11480.83 90.59 56819.16 88888.00 2018-11-16 17:51:09.413 320 11480.88 90.57 56819.17 88888.00 2018-11-16 17:51:09.913 320 11480.84 90.63 56819.21 88888.00 2018-11-16 17:51:10.413 320 11480.88 90.69 56819.22 88888.00 2018-11-16 17:51:10.913 320 11480.89 90.68 56819.24 88888.00 2018-11-16 17:51:11.413 320 11480.90 90.68 56819.21 88888.00 2018-11-16 17:51:11.913 320 11480.94 90.68 56819.24 88888.00 2018-11-16 17:51:12.413 320 11480.93 90.63 56819.20 88888.00 2018-11-16 17:51:12.913 320 11480.98 90.63 56819.23 88888.00 2018-11-16 17:51:13.413 320 11481.02 90.67 56819.34 88888.00 2018-11-16 17:51:13.913 320 11480.94 90.68 56819.41 88888.00 2018-11-16 17:51:14.413 320 11480.88 90.62 56819.36 88888.00 2018-11-16 17:51:14.913 320 11480.97 90.68 56819.30 88888.00 2018-11-16 17:51:15.913 320 11480.96 90.74 56819.29 88888.00 2018-11-16 17:51:16.413 320 11481.04 90.75 56819.31 88888.00 2018-11-16 17:51:16.913 320 11481.07 90.73 56819.29 88888.00 2018-11-16 17:51:17.413 320 11481.07 90.75 56819.30 88888.00 2018-11-16 17:51:17.913 320 11481.11 90.77 56819.30 88888.00 2018-11-16 17:51:18.413 320 11481.03 90.76 56819.30 88888.00 2018-11-16 17:51:18.913 320 11481.06 90.82 56819.35 88888.00 2018-11-16 17:51:19.413 320 11481.14 90.87 56819.41 88888.00 2018-11-16 17:51:19.913 320 11481.14 90.86 56819.38 88888.00 2018-11-16 17:51:20.413 320 11481.11 90.86 56819.46 88888.00 2018-11-16 17:51:20.913 320 11481.22 90.84 56819.46 88888.00 2018-11-16 17:51:21.413 320 11481.21 90.83 56819.44 88888.00 2018-11-16 17:51:21.913 320 11481.21 90.87 56819.54 88888.00 2018-11-16 17:51:22.413 320 11481.23 90.89 56819.56 88888.00 2018-11-16 17:51:22.913 320 11481.18 90.89 56819.55 88888.00 2018-11-16 17:51:23.413 320 11481.22 90.93 56819.57 88888.00 2018-11-16 17:51:23.913 320 11481.32 90.93 56819.55 88888.00 2018-11-16 17:51:24.413 320 11481.27 90.87 56819.57 88888.00 2018-11-16 17:51:24.913 320 11481.32 90.93 56819.54 88888.00 2018-11-16 17:51:25.413 320 11481.38 90.93 56819.57 88888.00 2018-11-16 17:51:25.913 320 11481.34 90.97 56819.57 88888.00 2018-11-16 17:51:26.413 320 11481.36 91.00 56819.62 88888.00 2018-11-16 17:51:26.913 320 11481.45 91.00 56819.65 88888.00 2018-11-16 17:51:27.413 320 11481.43 91.00 56819.67 88888.00 2018-11-16 17:51:27.913 320 11481.43 91.01 56819.72 88888.00 2018-11-16 17:51:28.413 320 11481.52 90.98 56819.69 88888.00 2018-11-16 17:51:28.913 320 11481.51 91.01 56819.65 88888.00 2018-11-16 17:51:29.413 320 11481.58 91.02 56819.69 88888.00 2018-11-16 17:51:29.913 320 11481.63 91.04 56819.69 88888.00 2018-11-16 17:51:30.413 320 11481.57 91.01 56819.73 88888.00 2018-11-16 17:51:30.913 320 11481.58 91.00 56819.70 88888.00 2018-11-16 17:51:31.413 320 11481.63 91.01 56819.76 88888.00 2018-11-16 17:51:31.913 320 11481.59 91.03 56819.75 88888.00 2018-11-16 17:51:32.413 320 11481.69 91.02 56819.80 88888.00 2018-11-16 17:51:32.913 320 11481.71 91.01 56819.76 88888.00 2018-11-16 17:51:33.413 320 11481.73 90.98 56819.79 88888.00 2018-11-16 17:51:33.913 320 11481.80 91.00 56819.81 88888.00 2018-11-16 17:51:34.413 320 11481.72 90.98 56819.86 88888.00 2018-11-16 17:51:34.913 320 11481.65 91.02 56819.87 88888.00 2018-11-16 17:51:35.413 320 11481.73 91.03 56819.82 88888.00 2018-11-16 17:51:35.913 320 11481.74 90.96 56819.87 88888.00 2018-11-16 17:51:36.413 320 11481.73 90.94 56819.92 88888.00 2018-11-16 17:51:36.913 320 11481.79 90.96 56819.85 88888.00 2018-11-16 17:51:37.413 320 11481.80 90.96 56819.87 88888.00 2018-11-16 17:51:37.913 320 11481.79 90.95 56819.88 88888.00 2018-11-16 17:51:38.413 320 11481.87 90.96 56819.91 88888.00 2018-11-16 17:51:38.913 320 11481.90 90.90 56819.89 88888.00 2018-11-16 17:51:39.413 320 11481.86 90.87 56819.93 88888.00 2018-11-16 17:51:39.913 320 11481.98 90.86 56819.91 88888.00 2018-11-16 17:51:40.413 320 11481.93 90.81 56819.88 88888.00 2018-11-16 17:51:40.913 320 11481.86 90.80 56819.92 88888.00 2018-11-16 17:51:41.413 320 11482.04 90.76 56819.93 88888.00 2018-11-16 17:51:41.913 320 11482.02 90.74 56819.93 88888.00 2018-11-16 17:51:42.413 320 11481.94 90.74 56819.94 88888.00 2018-11-16 17:51:42.913 320 11482.04 90.75 56819.94 88888.00 2018-11-16 17:51:43.413 320 11482.06 90.76 56819.93 88888.00 2018-11-16 17:51:43.913 320 11482.07 90.80 56819.98 88888.00 2018-11-16 17:51:44.413 320 11482.15 90.80 56820.01 88888.00 2018-11-16 17:51:44.913 320 11482.14 90.79 56820.08 88888.00 2018-11-16 17:51:45.413 320 11482.20 90.82 56820.13 88888.00 2018-11-16 17:51:45.913 320 11482.27 90.79 56820.14 88888.00 2018-11-16 17:51:46.413 320 11482.26 90.73 56820.18 88888.00 2018-11-16 17:51:46.913 320 11482.25 90.76 56820.18 88888.00 2018-11-16 17:51:47.413 320 11482.32 90.82 56820.21 88888.00 2018-11-16 17:51:47.913 320 11482.29 90.83 56820.20 88888.00 2018-11-16 17:51:48.413 320 11482.28 90.82 56820.19 88888.00 2018-11-16 17:51:48.913 320 11482.33 90.77 56820.26 88888.00 2018-11-16 17:51:49.413 320 11482.29 90.77 56820.31 88888.00 2018-11-16 17:51:49.913 320 11482.28 90.77 56820.36 88888.00 2018-11-16 17:51:50.413 320 11482.36 90.77 56820.39 88888.00 2018-11-16 17:51:50.913 320 11482.33 90.77 56820.43 88888.00 2018-11-16 17:51:51.413 320 11482.35 90.76 56820.49 88888.00 2018-11-16 17:51:51.913 320 11482.42 90.79 56820.51 88888.00 2018-11-16 17:51:52.413 320 11482.38 90.77 56820.51 88888.00 2018-11-16 17:51:52.913 320 11482.36 90.77 56820.55 88888.00 2018-11-16 17:51:53.413 320 11482.40 90.75 56820.58 88888.00 2018-11-16 17:51:53.913 320 11482.36 90.75 56820.64 88888.00 2018-11-16 17:51:54.413 320 11482.39 90.75 56820.69 88888.00 2018-11-16 17:51:54.913 320 11482.43 90.70 56820.77 88888.00 2018-11-16 17:51:55.413 320 11482.43 90.69 56820.81 88888.00 2018-11-16 17:51:55.913 320 11482.42 90.72 56820.78 88888.00 2018-11-16 17:51:56.413 320 11482.46 90.70 56820.82 88888.00 2018-11-16 17:51:57.413 320 11482.53 90.68 56820.90 88888.00 2018-11-16 17:51:57.913 320 11482.49 90.68 56820.96 88888.00 2018-11-16 17:51:58.413 320 11482.41 90.66 56820.95 88888.00 2018-11-16 17:51:58.913 320 11482.46 90.67 56820.98 88888.00 2018-11-16 17:51:59.413 320 11482.53 90.62 56821.03 88888.00 2018-11-16 17:51:59.913 320 11482.41 90.63 56821.00 88888.00 2018-11-16 17:52:00.413 320 11482.39 90.64 56821.01 88888.00 2018-11-16 17:52:00.913 320 11482.48 90.64 56821.06 88888.00 2018-11-16 17:52:01.413 320 11482.42 90.64 56821.14 88888.00 2018-11-16 17:52:01.913 320 11482.47 90.62 56821.21 88888.00 2018-11-16 17:52:02.413 320 11482.48 90.55 56821.22 88888.00 2018-11-16 17:52:02.913 320 11482.42 90.55 56821.28 88888.00 2018-11-16 17:52:03.413 320 11482.43 90.55 56821.33 88888.00 2018-11-16 17:52:03.913 320 11482.42 90.49 56821.36 88888.00 2018-11-16 17:52:04.413 320 11482.36 90.46 56821.39 88888.00 2018-11-16 17:52:04.913 320 11482.43 90.50 56821.43 88888.00 2018-11-16 17:52:05.413 320 11482.40 90.50 56821.49 88888.00 2018-11-16 17:52:05.913 320 11482.33 90.48 56821.55 88888.00 2018-11-16 17:52:06.413 320 11482.39 90.48 56821.59 88888.00 2018-11-16 17:52:06.913 320 11482.36 90.47 56821.61 88888.00 2018-11-16 17:52:07.413 320 11482.35 90.46 56821.69 88888.00 2018-11-16 17:52:07.913 320 11482.34 90.45 56821.74 88888.00 2018-11-16 17:52:08.413 320 11482.28 90.42 56821.80 88888.00 2018-11-16 17:52:08.913 320 11482.29 90.40 56821.84 88888.00 2018-11-16 17:52:09.413 320 11482.33 90.36 56821.87 88888.00 2018-11-16 17:52:09.913 320 11482.26 90.34 56821.92 88888.00 2018-11-16 17:52:10.413 320 11482.18 90.33 56821.91 88888.00 2018-11-16 17:52:10.913 320 11482.25 90.36 56821.91 88888.00 2018-11-16 17:52:11.413 320 11482.30 90.36 56822.01 88888.00 2018-11-16 17:52:11.913 320 11482.27 90.33 56822.09 88888.00 2018-11-16 17:52:12.413 320 11482.28 90.36 56822.16 88888.00 2018-11-16 17:52:12.913 320 11482.23 90.35 56822.11 88888.00 2018-11-16 17:52:13.413 320 11482.21 90.30 56822.17 88888.00 2018-11-16 17:52:13.913 320 11482.19 90.33 56822.20 88888.00 2018-11-16 17:52:14.413 320 11482.11 90.29 56822.22 88888.00 2018-11-16 17:52:14.913 320 11482.12 90.34 56822.29 88888.00 2018-11-16 17:52:15.413 320 11482.14 90.35 56822.32 88888.00 2018-11-16 17:52:15.913 320 11482.12 90.29 56822.39 88888.00 2018-11-16 17:52:16.413 320 11482.11 90.28 56822.39 88888.00 2018-11-16 17:52:16.913 320 11482.19 90.26 56822.41 88888.00 2018-11-16 17:52:17.413 320 11482.06 90.23 56822.42 88888.00 2018-11-16 17:52:17.913 320 11482.06 90.21 56822.45 88888.00 2018-11-16 17:52:18.413 320 11482.08 90.26 56822.46 88888.00 2018-11-16 17:52:18.913 320 11482.01 90.20 56822.46 88888.00 2018-11-16 17:52:19.413 320 11481.97 90.18 56822.49 88888.00 2018-11-16 17:52:19.913 320 11482.04 90.12 56822.51 88888.00 2018-11-16 17:52:20.413 320 11481.95 90.09 56822.51 88888.00 2018-11-16 17:52:20.913 320 11481.94 90.13 56822.55 88888.00 2018-11-16 17:52:21.413 320 11482.01 90.18 56822.48 88888.00 2018-11-16 17:52:21.913 320 11481.93 90.22 56822.49 88888.00 2018-11-16 17:52:22.413 320 11481.97 90.22 56822.51 88888.00 2018-11-16 17:52:22.913 320 11482.06 90.19 56822.54 88888.00 2018-11-16 17:52:23.413 320 11481.99 90.12 56822.56 88888.00 2018-11-16 17:52:23.913 320 11481.98 90.09 56822.57 88888.00 2018-11-16 17:52:24.413 320 11482.00 90.02 56822.52 88888.00 2018-11-16 17:52:24.913 320 11481.90 89.99 56822.56 88888.00 2018-11-16 17:52:25.413 320 11481.88 90.01 56822.56 88888.00 2018-11-16 17:52:25.913 320 11481.92 89.99 56822.55 88888.00 2018-11-16 17:52:26.413 320 11481.84 90.00 56822.55 88888.00 2018-11-16 17:52:26.913 320 11481.91 89.99 56822.58 88888.00 2018-11-16 17:52:27.413 320 11481.95 89.95 56822.55 88888.00 2018-11-16 17:52:27.913 320 11481.93 89.93 56822.46 88888.00 2018-11-16 17:52:28.413 320 11481.88 89.91 56822.50 88888.00 2018-11-16 17:52:28.913 320 11481.90 89.88 56822.46 88888.00 2018-11-16 17:52:29.413 320 11481.81 89.84 56822.49 88888.00 2018-11-16 17:52:29.913 320 11481.83 89.85 56822.57 88888.00 2018-11-16 17:52:30.413 320 11481.90 89.85 56822.52 88888.00 2018-11-16 17:52:30.913 320 11481.81 89.75 56822.57 88888.00 2018-11-16 17:52:31.413 320 11481.84 89.74 56822.52 88888.00 2018-11-16 17:52:31.913 320 11481.85 89.73 56822.43 88888.00 2018-11-16 17:52:32.413 320 11481.78 89.72 56822.41 88888.00 2018-11-16 17:52:32.913 320 11481.80 89.78 56822.43 88888.00 2018-11-16 17:52:33.413 320 11481.85 89.73 56822.39 88888.00 2018-11-16 17:52:33.913 320 11481.83 89.74 56822.39 88888.00 2018-11-16 17:52:34.413 320 11481.88 89.77 56822.42 88888.00 2018-11-16 17:52:34.913 320 11481.85 89.71 56822.44 88888.00 2018-11-16 17:52:35.413 320 11481.76 89.62 56822.46 88888.00 2018-11-16 17:52:35.913 320 11481.74 89.59 56822.51 88888.00 2018-11-16 17:52:36.413 320 11481.69 89.61 56822.45 88888.00 2018-11-16 17:52:36.913 320 11481.66 89.61 56822.45 88888.00 2018-11-16 17:52:37.413 320 11481.76 89.62 56822.49 88888.00 2018-11-16 17:52:37.913 320 11481.79 89.62 56822.43 88888.00 2018-11-16 17:52:38.913 320 11481.76 89.53 56822.50 88888.00 2018-11-16 17:52:39.413 320 11481.74 89.47 56822.45 88888.00 2018-11-16 17:52:39.913 320 11481.72 89.47 56822.43 88888.00 2018-11-16 17:52:40.404 320 11481.76 89.44 56822.41 88888.00 2018-11-16 17:52:40.904 320 11481.72 89.43 56822.43 88888.00 2018-11-16 17:52:41.404 320 11481.67 89.45 56822.45 88888.00 2018-11-16 17:52:41.904 320 11481.72 89.48 56822.39 88888.00 2018-11-16 17:52:42.404 320 11481.67 89.45 56822.38 88888.00 2018-11-16 17:52:42.904 320 11481.65 89.40 56822.36 88888.00 2018-11-16 17:52:43.404 320 11481.71 89.41 56822.36 88888.00 2018-11-16 17:52:43.904 320 11481.67 89.44 56822.38 88888.00 2018-11-16 17:52:44.404 320 11481.60 89.47 56822.41 88888.00 2018-11-16 17:52:44.904 320 11481.66 89.47 56822.37 88888.00 2018-11-16 17:52:45.404 320 11481.59 89.40 56822.33 88888.00 2018-11-16 17:52:45.904 320 11481.62 89.43 56822.32 88888.00 2018-11-16 17:52:46.404 320 11481.66 89.37 56822.31 88888.00 2018-11-16 17:52:46.904 320 11481.56 89.36 56822.30 88888.00 2018-11-16 17:52:47.404 320 11481.53 89.36 56822.29 88888.00 2018-11-16 17:52:47.904 320 11481.62 89.34 56822.30 88888.00 2018-11-16 17:52:48.904 320 11481.62 89.39 56822.31 88888.00 2018-11-16 17:52:49.404 320 11481.71 89.36 56822.31 88888.00 2018-11-16 17:52:49.904 320 11481.64 89.28 56822.28 88888.00 2018-11-16 17:52:50.404 320 11481.69 89.33 56822.30 88888.00 2018-11-16 17:52:50.904 320 11481.71 89.30 56822.32 88888.00 2018-11-16 17:52:51.404 320 11481.64 89.30 56822.25 88888.00 2018-11-16 17:52:51.904 320 11481.60 89.28 56822.26 88888.00 2018-11-16 17:52:52.404 320 11481.69 89.30 56822.28 88888.00 2018-11-16 17:52:52.904 320 11481.66 89.30 56822.23 88888.00 2018-11-16 17:52:53.404 320 11481.71 89.32 56822.29 88888.00 2018-11-16 17:52:53.904 320 11481.77 89.32 56822.29 88888.00 2018-11-16 17:52:54.404 320 11481.67 89.31 56822.28 88888.00 2018-11-16 17:52:54.904 320 11481.70 89.31 56822.26 88888.00 2018-11-16 17:52:55.404 320 11481.71 89.31 56822.25 88888.00 2018-11-16 17:52:55.904 320 11481.65 89.31 56822.35 88888.00 2018-11-16 17:52:56.904 320 11481.71 89.31 56822.33 88888.00 2018-11-16 17:52:57.404 320 11481.62 89.31 56822.39 88888.00 2018-11-16 17:52:57.904 320 11481.66 89.28 56822.48 88888.00 2018-11-16 17:52:58.404 320 11481.67 89.26 56822.46 88888.00 2018-11-16 17:52:58.904 320 11481.66 89.26 56822.49 88888.00 2018-11-16 17:52:59.404 320 11481.70 89.28 56822.50 88888.00 2018-11-16 17:52:59.904 320 11481.70 89.24 56822.45 88888.00 2018-11-16 17:53:00.404 320 11481.69 89.25 56822.51 88888.00 2018-11-16 17:53:00.904 320 11481.69 89.27 56822.57 88888.00 2018-11-16 17:53:01.404 320 11481.66 89.25 56822.63 88888.00 2018-11-16 17:53:01.904 320 11481.67 89.24 56822.65 88888.00 2018-11-16 17:53:02.404 320 11481.72 89.26 56822.62 88888.00 2018-11-16 17:53:02.904 320 11481.69 89.28 56822.62 88888.00 2018-11-16 17:53:03.404 320 11481.66 89.30 56822.68 88888.00 2018-11-16 17:53:03.904 320 11481.71 89.28 56822.75 88888.00 2018-11-16 17:53:04.404 320 11481.70 89.28 56822.76 88888.00 2018-11-16 17:53:04.904 320 11481.66 89.33 56822.76 88888.00 2018-11-16 17:53:05.404 320 11481.70 89.32 56822.78 88888.00 2018-11-16 17:53:05.904 320 11481.69 89.30 56822.80 88888.00 2018-11-16 17:53:06.404 320 11481.62 89.25 56822.82 88888.00 2018-11-16 17:53:06.904 320 11481.67 89.25 56822.78 88888.00 2018-11-16 17:53:07.404 320 11481.66 89.26 56822.81 88888.00 2018-11-16 17:53:07.904 320 11481.64 89.24 56822.83 88888.00 2018-11-16 17:53:08.404 320 11481.72 89.24 56822.83 88888.00 2018-11-16 17:53:08.904 320 11481.72 89.28 56822.82 88888.00 2018-11-16 17:53:09.404 320 11481.69 89.32 56822.89 88888.00 2018-11-16 17:53:09.904 320 11481.72 89.27 56822.91 88888.00 2018-11-16 17:53:10.404 320 11481.73 89.25 56822.90 88888.00 2018-11-16 17:53:10.904 320 11481.69 89.30 56822.91 88888.00 2018-11-16 17:53:11.404 320 11481.70 89.24 56822.94 88888.00 2018-11-16 17:53:11.904 320 11481.67 89.26 56822.99 88888.00 2018-11-16 17:53:12.404 320 11481.70 89.25 56823.02 88888.00 2018-11-16 17:53:12.904 320 11481.74 89.24 56823.02 88888.00 2018-11-16 17:53:13.404 320 11481.66 89.19 56823.07 88888.00 2018-11-16 17:53:13.904 320 11481.65 89.19 56823.10 88888.00 2018-11-16 17:53:14.404 320 11481.70 89.20 56823.09 88888.00 2018-11-16 17:53:14.904 320 11481.70 89.19 56823.10 88888.00 2018-11-16 17:53:15.404 320 11481.76 89.17 56823.10 88888.00 2018-11-16 17:53:15.904 320 11481.72 89.17 56823.13 88888.00 2018-11-16 17:53:16.404 320 11481.59 89.14 56823.14 88888.00 2018-11-16 17:53:16.904 320 11481.69 89.11 56823.20 88888.00 2018-11-16 17:53:17.404 320 11481.77 89.11 56823.20 88888.00 2018-11-16 17:53:17.904 320 11481.67 89.10 56823.15 88888.00 2018-11-16 17:53:18.404 320 11481.65 89.13 56823.18 88888.00 2018-11-16 17:53:18.904 320 11481.71 89.17 56823.16 88888.00 2018-11-16 17:53:19.404 320 11481.65 89.09 56823.20 88888.00 2018-11-16 17:53:20.404 320 11481.71 89.07 56823.18 88888.00 2018-11-16 17:53:20.904 320 11481.71 89.09 56823.19 88888.00 2018-11-16 17:53:21.404 320 11481.73 89.11 56823.23 88888.00 2018-11-16 17:53:21.904 320 11481.74 89.10 56823.19 88888.00 2018-11-16 17:53:22.404 320 11481.72 89.05 56823.20 88888.00 2018-11-16 17:53:22.904 320 11481.77 89.06 56823.25 88888.00 2018-11-16 17:53:23.404 320 11481.79 89.03 56823.21 88888.00 2018-11-16 17:53:23.904 320 11481.73 88.98 56823.22 88888.00 2018-11-16 17:53:24.404 320 11481.77 89.05 56823.22 88888.00 2018-11-16 17:53:24.904 320 11481.81 89.03 56823.19 88888.00 2018-11-16 17:53:25.404 320 11481.74 88.99 56823.22 88888.00 2018-11-16 17:53:25.904 320 11481.81 89.00 56823.29 88888.00 2018-11-16 17:53:26.404 320 11481.84 89.04 56823.33 88888.00 2018-11-16 17:53:26.904 320 11481.87 89.02 56823.34 88888.00 2018-11-16 17:53:27.404 320 11481.86 89.02 56823.33 88888.00 2018-11-16 17:53:27.904 320 11481.88 89.00 56823.35 88888.00 2018-11-16 17:53:28.404 320 11481.81 88.98 56823.33 88888.00 2018-11-16 17:53:28.904 320 11481.81 89.02 56823.39 88888.00 2018-11-16 17:53:29.404 320 11481.81 89.04 56823.47 88888.00 2018-11-16 17:53:29.904 320 11481.79 89.05 56823.51 88888.00 2018-11-16 17:53:30.404 320 11481.86 89.06 56823.47 88888.00 2018-11-16 17:53:30.904 320 11481.90 89.00 56823.44 88888.00 2018-11-16 17:53:31.404 320 11481.92 89.03 56823.46 88888.00 2018-11-16 17:53:31.904 320 11481.91 89.03 56823.54 88888.00 2018-11-16 17:53:32.404 320 11481.84 89.00 56823.60 88888.00 2018-11-16 17:53:32.904 320 11481.85 88.98 56823.64 88888.00 2018-11-16 17:53:33.404 320 11481.94 89.00 56823.71 88888.00 2018-11-16 17:53:33.904 320 11481.87 89.00 56823.72 88888.00 2018-11-16 17:53:34.404 320 11481.85 89.02 56823.76 88888.00 2018-11-16 17:53:34.904 320 11481.90 89.00 56823.78 88888.00 2018-11-16 17:53:35.404 320 11481.86 88.94 56823.83 88888.00 2018-11-16 17:53:35.904 320 11481.83 88.96 56823.80 88888.00 2018-11-16 17:53:36.404 320 11481.86 88.96 56823.84 88888.00 2018-11-16 17:53:36.904 320 11481.80 88.96 56823.89 88888.00 2018-11-16 17:53:37.404 320 11481.80 89.00 56824.00 88888.00 2018-11-16 17:53:37.904 320 11481.85 88.98 56823.99 88888.00 2018-11-16 17:53:38.404 320 11481.83 88.93 56824.02 88888.00 2018-11-16 17:53:38.904 320 11481.80 88.97 56824.06 88888.00 2018-11-16 17:53:39.404 320 11481.81 88.98 56824.06 88888.00 2018-11-16 17:53:39.904 320 11481.74 88.98 56824.08 88888.00 2018-11-16 17:53:40.404 320 11481.76 88.99 56824.15 88888.00 2018-11-16 17:53:40.904 320 11481.73 89.02 56824.19 88888.00 2018-11-16 17:53:41.404 320 11481.66 89.00 56824.22 88888.00 2018-11-16 17:53:41.904 320 11481.63 89.03 56824.27 88888.00 2018-11-16 17:53:42.404 320 11481.67 89.03 56824.37 88888.00 2018-11-16 17:53:42.904 320 11481.59 88.98 56824.43 88888.00 2018-11-16 17:53:43.404 320 11481.59 89.00 56824.45 88888.00 2018-11-16 17:53:43.904 320 11481.62 89.02 56824.42 88888.00 2018-11-16 17:53:44.404 320 11481.58 89.03 56824.45 88888.00 2018-11-16 17:53:44.904 320 11481.58 89.00 56824.47 88888.00 2018-11-16 17:53:45.404 320 11481.58 88.97 56824.47 88888.00 2018-11-16 17:53:45.904 320 11481.56 88.98 56824.54 88888.00 2018-11-16 17:53:46.404 320 11481.60 89.00 56824.51 88888.00 2018-11-16 17:53:46.904 320 11481.57 88.94 56824.54 88888.00 2018-11-16 17:53:47.404 320 11481.49 88.89 56824.55 88888.00 2018-11-16 17:53:47.904 320 11481.52 88.91 56824.60 88888.00 2018-11-16 17:53:48.404 320 11481.58 88.92 56824.62 88888.00 2018-11-16 17:53:48.904 320 11481.50 88.92 56824.64 88888.00 2018-11-16 17:53:49.404 320 11481.50 88.96 56824.67 88888.00 2018-11-16 17:53:49.904 320 11481.50 88.92 56824.69 88888.00 2018-11-16 17:53:50.404 320 11481.43 88.91 56824.68 88888.00 2018-11-16 17:53:50.904 320 11481.48 88.86 56824.76 88888.00 2018-11-16 17:53:51.404 320 11481.44 88.89 56824.76 88888.00 2018-11-16 17:53:51.904 320 11481.38 88.92 56824.83 88888.00 2018-11-16 17:53:52.404 320 11481.43 88.90 56824.83 88888.00 2018-11-16 17:53:52.904 320 11481.41 88.85 56824.81 88888.00 2018-11-16 17:53:53.404 320 11481.35 88.90 56824.82 88888.00 2018-11-16 17:53:53.904 320 11481.39 88.90 56824.83 88888.00 2018-11-16 17:53:54.404 320 11481.39 88.89 56824.80 88888.00 2018-11-16 17:53:54.904 320 11481.32 88.86 56824.80 88888.00 2018-11-16 17:53:55.404 320 11481.36 88.85 56824.81 88888.00 2018-11-16 17:53:55.904 320 11481.31 88.79 56824.89 88888.00 2018-11-16 17:53:56.404 320 11481.25 88.77 56824.89 88888.00 2018-11-16 17:53:56.904 320 11481.31 88.78 56824.82 88888.00 2018-11-16 17:53:57.404 320 11481.28 88.76 56824.81 88888.00 2018-11-16 17:53:57.904 320 11481.22 88.77 56824.80 88888.00 2018-11-16 17:53:58.404 320 11481.28 88.79 56824.75 88888.00 2018-11-16 17:53:58.904 320 11481.24 88.78 56824.64 88888.00 2018-11-16 17:53:59.904 320 11481.32 88.72 56824.73 88888.00 2018-11-16 17:54:00.404 320 11481.29 88.64 56824.63 88888.00 2018-11-16 17:54:00.904 320 11481.23 88.60 56824.62 88888.00 2018-11-16 17:54:01.904 320 11481.28 88.57 56824.56 88888.00 2018-11-16 17:54:02.404 320 11481.23 88.58 56824.50 88888.00 2018-11-16 17:54:02.904 320 11481.24 88.57 56824.41 88888.00 2018-11-16 17:54:03.404 320 11481.15 88.55 56824.42 88888.00 2018-11-16 17:54:03.904 320 11481.18 88.50 56824.41 88888.00 2018-11-16 17:54:04.404 320 11481.34 88.46 56824.43 88888.00 2018-11-16 17:54:04.904 320 11481.30 88.45 56824.41 88888.00 2018-11-16 17:54:05.404 320 11481.28 88.45 56824.38 88888.00 2018-11-16 17:54:05.904 320 11481.28 88.44 56824.32 88888.00 2018-11-16 17:54:06.404 320 11481.18 88.39 56824.29 88888.00 2018-11-16 17:54:06.904 320 11481.20 88.41 56824.21 88888.00 2018-11-16 17:54:07.404 320 11481.25 88.37 56824.17 88888.00 2018-11-16 17:54:07.904 320 11481.27 88.34 56824.17 88888.00 2018-11-16 17:54:08.404 320 11481.25 88.37 56824.15 88888.00 2018-11-16 17:54:08.904 320 11481.27 88.36 56824.13 88888.00 2018-11-16 17:54:09.404 320 11481.25 88.34 56824.08 88888.00 2018-11-16 17:54:09.904 320 11481.25 88.26 56824.03 88888.00 2018-11-16 17:54:10.404 320 11481.30 88.25 56824.00 88888.00 2018-11-16 17:54:10.904 320 11481.18 88.21 56823.97 88888.00 2018-11-16 17:54:11.404 320 11481.22 88.17 56823.91 88888.00 2018-11-16 17:54:11.904 320 11481.25 88.14 56823.86 88888.00 2018-11-16 17:54:12.404 320 11481.20 88.11 56823.86 88888.00 2018-11-16 17:54:12.904 320 11481.21 88.09 56823.89 88888.00 2018-11-16 17:54:13.404 320 11481.21 88.05 56823.91 88888.00 2018-11-16 17:54:13.904 320 11481.20 88.03 56823.86 88888.00 2018-11-16 17:54:14.404 320 11481.21 88.03 56823.89 88888.00 2018-11-16 17:54:14.904 320 11481.27 88.04 56823.87 88888.00 2018-11-16 17:54:15.404 320 11481.21 88.05 56823.83 88888.00 2018-11-16 17:54:15.904 320 11481.23 88.03 56823.77 88888.00 2018-11-16 17:54:16.404 320 11481.24 88.04 56823.72 88888.00 2018-11-16 17:54:16.904 320 11481.17 88.01 56823.74 88888.00 2018-11-16 17:54:17.404 320 11481.18 88.02 56823.73 88888.00 2018-11-16 17:54:17.904 320 11481.20 87.96 56823.79 88888.00 2018-11-16 17:54:18.404 320 11481.21 87.96 56823.79 88888.00 2018-11-16 17:54:18.904 320 11481.24 87.98 56823.76 88888.00 2018-11-16 17:54:19.404 320 11481.16 87.91 56823.79 88888.00 2018-11-16 17:54:19.904 320 11481.14 87.95 56823.77 88888.00 2018-11-16 17:54:20.404 320 11481.22 87.97 56823.73 88888.00 2018-11-16 17:54:20.904 320 11481.18 87.98 56823.67 88888.00 2018-11-16 17:54:21.404 320 11481.21 87.98 56823.63 88888.00 2018-11-16 17:54:21.904 320 11481.29 88.00 56823.57 88888.00 2018-11-16 17:54:22.404 320 11481.18 88.02 56823.59 88888.00 2018-11-16 17:54:22.904 320 11481.14 88.07 56823.65 88888.00 2018-11-16 17:54:23.404 320 11481.25 88.08 56823.64 88888.00 2018-11-16 17:54:23.904 320 11481.18 88.04 56823.64 88888.00 2018-11-16 17:54:24.404 320 11481.15 88.02 56823.68 88888.00 2018-11-16 17:54:24.904 320 11481.20 88.02 56823.70 88888.00 2018-11-16 17:54:25.404 320 11481.16 87.97 56823.66 88888.00 2018-11-16 17:54:25.904 320 11481.14 88.05 56823.67 88888.00 2018-11-16 17:54:26.404 320 11481.18 88.08 56823.76 88888.00 2018-11-16 17:54:26.904 320 11481.21 88.04 56823.68 88888.00 2018-11-16 17:54:27.404 320 11481.17 88.01 56823.67 88888.00 2018-11-16 17:54:27.904 320 11481.29 88.03 56823.70 88888.00 2018-11-16 17:54:28.404 320 11481.24 88.05 56823.71 88888.00 2018-11-16 17:54:28.904 320 11481.17 88.03 56823.70 88888.00 2018-11-16 17:54:29.404 320 11481.21 87.97 56823.71 88888.00 2018-11-16 17:54:29.904 320 11481.14 87.95 56823.72 88888.00 2018-11-16 17:54:30.404 320 11481.11 88.00 56823.72 88888.00 2018-11-16 17:54:30.904 320 11481.17 88.04 56823.70 88888.00 2018-11-16 17:54:31.404 320 11481.08 88.03 56823.66 88888.00 2018-11-16 17:54:31.904 320 11481.11 88.07 56823.59 88888.00 2018-11-16 17:54:32.404 320 11481.17 88.05 56823.58 88888.00 2018-11-16 17:54:33.404 320 11481.09 88.08 56823.58 88888.00 2018-11-16 17:54:33.904 320 11481.07 88.03 56823.59 88888.00 2018-11-16 17:54:34.404 320 11481.03 88.00 56823.55 88888.00 2018-11-16 17:54:34.904 320 11481.01 88.02 56823.52 88888.00 2018-11-16 17:54:35.404 320 11481.02 87.96 56823.55 88888.00 2018-11-16 17:54:35.904 320 11480.93 87.90 56823.50 88888.00 2018-11-16 17:54:36.404 320 11480.97 87.96 56823.53 88888.00 2018-11-16 17:54:36.904 320 11481.03 88.00 56823.57 88888.00 2018-11-16 17:54:37.404 320 11480.91 88.01 56823.51 88888.00 2018-11-16 17:54:37.904 320 11480.96 88.04 56823.41 88888.00 2018-11-16 17:54:38.404 320 11481.02 87.96 56823.34 88888.00 2018-11-16 17:54:38.904 320 11480.94 87.91 56823.33 88888.00 2018-11-16 17:54:39.404 320 11480.97 88.00 56823.28 88888.00 2018-11-16 17:54:39.904 320 11480.96 87.98 56823.29 88888.00 2018-11-16 17:54:40.404 320 11480.91 88.01 56823.33 88888.00 2018-11-16 17:54:40.904 320 11480.96 88.03 56823.33 88888.00 2018-11-16 17:54:41.404 320 11481.02 88.00 56823.28 88888.00 2018-11-16 17:54:41.904 320 11481.04 87.96 56823.23 88888.00 2018-11-16 17:54:42.404 320 11481.06 87.96 56823.20 88888.00 2018-11-16 17:54:43.404 320 11481.08 87.95 56823.10 88888.00 2018-11-16 17:54:43.904 320 11481.07 88.00 56823.07 88888.00 2018-11-16 17:54:44.404 320 11481.02 88.00 56823.02 88888.00 2018-11-16 17:54:44.904 320 11481.07 87.96 56822.96 88888.00 2018-11-16 17:54:45.404 320 11481.09 87.95 56822.91 88888.00 2018-11-16 17:54:45.904 320 11481.11 87.94 56822.89 88888.00 2018-11-16 17:54:46.404 320 11481.13 87.97 56822.91 88888.00 2018-11-16 17:54:46.904 320 11481.21 87.92 56822.88 88888.00 2018-11-16 17:54:47.404 320 11481.21 87.92 56822.83 88888.00 2018-11-16 17:54:47.904 320 11481.16 87.95 56822.81 88888.00 2018-11-16 17:54:48.404 320 11481.24 87.94 56822.70 88888.00 2018-11-16 17:54:48.904 320 11481.22 87.85 56822.65 88888.00 2018-11-16 17:54:49.404 320 11481.20 87.83 56822.68 88888.00 2018-11-16 17:54:49.904 320 11481.27 87.85 56822.67 88888.00 2018-11-16 17:54:50.404 320 11481.21 87.82 56822.63 88888.00 2018-11-16 17:54:50.904 320 11481.21 87.83 56822.62 88888.00 2018-11-16 17:54:51.404 320 11481.29 87.81 56822.56 88888.00 2018-11-16 17:54:51.904 320 11481.24 87.73 56822.45 88888.00 2018-11-16 17:54:52.404 320 11481.21 87.77 56822.38 88888.00 2018-11-16 17:54:52.904 320 11481.24 87.81 56822.37 88888.00 2018-11-16 17:54:53.405 320 11481.28 87.83 56822.31 88888.00 2018-11-16 17:54:53.905 320 11481.30 87.82 56822.35 88888.00 2018-11-16 17:54:54.405 320 11481.34 87.77 56822.36 88888.00 2018-11-16 17:54:54.905 320 11481.30 87.74 56822.30 88888.00 2018-11-16 17:54:55.405 320 11481.25 87.71 56822.23 88888.00 2018-11-16 17:54:55.905 320 11481.28 87.66 56822.18 88888.00 2018-11-16 17:54:56.405 320 11481.27 87.58 56822.14 88888.00 2018-11-16 17:54:56.905 320 11481.29 87.62 56822.00 88888.00 2018-11-16 17:54:57.405 320 11481.34 87.62 56821.98 88888.00 2018-11-16 17:54:57.905 320 11481.32 87.63 56821.99 88888.00 2018-11-16 17:54:58.405 320 11481.35 87.63 56821.99 88888.00 2018-11-16 17:54:58.905 320 11481.43 87.69 56821.97 88888.00 2018-11-16 17:54:59.405 320 11481.34 87.71 56821.88 88888.00 2018-11-16 17:54:59.905 320 11481.32 87.70 56821.81 88888.00 2018-11-16 17:55:00.405 320 11481.43 87.68 56821.78 88888.00 2018-11-16 17:55:00.905 320 11481.36 87.64 56821.74 88888.00 2018-11-16 17:55:01.405 320 11481.32 87.66 56821.68 88888.00 2018-11-16 17:55:01.905 320 11481.41 87.68 56821.68 88888.00 2018-11-16 17:55:02.405 320 11481.36 87.62 56821.71 88888.00 2018-11-16 17:55:02.905 320 11481.39 87.61 56821.71 88888.00 2018-11-16 17:55:03.405 320 11481.43 87.62 56821.61 88888.00 2018-11-16 17:55:03.905 320 11481.43 87.67 56821.58 88888.00 2018-11-16 17:55:04.405 320 11481.38 87.70 56821.58 88888.00 2018-11-16 17:55:04.905 320 11481.43 87.73 56821.52 88888.00 2018-11-16 17:55:05.405 320 11481.41 87.67 56821.49 88888.00 2018-11-16 17:55:05.905 320 11481.41 87.58 56821.43 88888.00 2018-11-16 17:55:06.405 320 11481.45 87.54 56821.39 88888.00 2018-11-16 17:55:06.905 320 11481.41 87.54 56821.35 88888.00 2018-11-16 17:55:07.405 320 11481.42 87.55 56821.33 88888.00 2018-11-16 17:55:07.905 320 11481.44 87.55 56821.28 88888.00 2018-11-16 17:55:08.405 320 11481.41 87.54 56821.21 88888.00 2018-11-16 17:55:08.905 320 11481.49 87.61 56821.21 88888.00 2018-11-16 17:55:09.405 320 11481.58 87.61 56821.17 88888.00 2018-11-16 17:55:09.905 320 11481.49 87.55 56821.15 88888.00 2018-11-16 17:55:10.405 320 11481.51 87.57 56821.17 88888.00 2018-11-16 17:55:10.905 320 11481.52 87.55 56821.21 88888.00 2018-11-16 17:55:11.405 320 11481.49 87.49 56821.20 88888.00 2018-11-16 17:55:11.905 320 11481.48 87.51 56821.09 88888.00 2018-11-16 17:55:12.905 320 11481.48 87.53 56821.02 88888.00 2018-11-16 17:55:13.405 320 11481.51 87.51 56821.07 88888.00 2018-11-16 17:55:13.905 320 11481.50 87.51 56821.03 88888.00 2018-11-16 17:55:14.405 320 11481.48 87.47 56821.04 88888.00 2018-11-16 17:55:14.905 320 11481.53 87.54 56821.01 88888.00 2018-11-16 17:55:15.405 320 11481.58 87.53 56820.95 88888.00 2018-11-16 17:55:15.905 320 11481.46 87.51 56820.97 88888.00 2018-11-16 17:55:16.405 320 11481.56 87.55 56820.97 88888.00 2018-11-16 17:55:16.905 320 11481.58 87.56 56820.95 88888.00 2018-11-16 17:55:17.405 320 11481.57 87.54 56820.89 88888.00 2018-11-16 17:55:17.905 320 11481.60 87.53 56820.88 88888.00 2018-11-16 17:55:18.405 320 11481.58 87.48 56820.92 88888.00 2018-11-16 17:55:18.905 320 11481.59 87.49 56820.90 88888.00 2018-11-16 17:55:19.405 320 11481.65 87.49 56820.88 88888.00 2018-11-16 17:55:19.905 320 11481.64 87.47 56820.77 88888.00 2018-11-16 17:55:20.405 320 11481.59 87.47 56820.78 88888.00 2018-11-16 17:55:20.905 320 11481.69 87.46 56820.77 88888.00 2018-11-16 17:55:21.405 320 11481.67 87.42 56820.76 88888.00 2018-11-16 17:55:21.905 320 11481.58 87.42 56820.76 88888.00 2018-11-16 17:55:22.405 320 11481.67 87.46 56820.74 88888.00 2018-11-16 17:55:22.905 320 11481.66 87.48 56820.74 88888.00 2018-11-16 17:55:23.405 320 11481.56 87.42 56820.71 88888.00 2018-11-16 17:55:23.905 320 11481.66 87.41 56820.65 88888.00 2018-11-16 17:55:24.405 320 11481.71 87.40 56820.56 88888.00 2018-11-16 17:55:24.905 320 11481.67 87.42 56820.56 88888.00 2018-11-16 17:55:25.405 320 11481.67 87.43 56820.52 88888.00 2018-11-16 17:55:25.905 320 11481.69 87.39 56820.52 88888.00 2018-11-16 17:55:26.405 320 11481.63 87.40 56820.56 88888.00 2018-11-16 17:55:26.905 320 11481.72 87.42 56820.57 88888.00 2018-11-16 17:55:27.405 320 11481.67 87.40 56820.50 88888.00 2018-11-16 17:55:27.905 320 11481.64 87.40 56820.45 88888.00 2018-11-16 17:55:28.405 320 11481.70 87.43 56820.43 88888.00 2018-11-16 17:55:28.905 320 11481.72 87.36 56820.38 88888.00 2018-11-16 17:55:29.405 320 11481.65 87.36 56820.37 88888.00 2018-11-16 17:55:29.905 320 11481.67 87.42 56820.31 88888.00 2018-11-16 17:55:30.405 320 11481.71 87.37 56820.25 88888.00 2018-11-16 17:55:30.905 320 11481.72 87.40 56820.26 88888.00 2018-11-16 17:55:31.405 320 11481.79 87.36 56820.24 88888.00 2018-11-16 17:55:31.905 320 11481.77 87.25 56820.19 88888.00 2018-11-16 17:55:32.405 320 11481.70 87.21 56820.17 88888.00 2018-11-16 17:55:32.905 320 11481.80 87.23 56820.18 88888.00 2018-11-16 17:55:33.405 320 11481.77 87.27 56820.21 88888.00 2018-11-16 17:55:33.905 320 11481.71 87.28 56820.19 88888.00 2018-11-16 17:55:34.405 320 11481.78 87.23 56820.15 88888.00 2018-11-16 17:55:34.905 320 11481.78 87.25 56820.07 88888.00 2018-11-16 17:55:35.405 320 11481.74 87.19 56820.08 88888.00 2018-11-16 17:55:35.905 320 11481.85 87.23 56820.10 88888.00 2018-11-16 17:55:36.405 320 11481.80 87.23 56820.06 88888.00 2018-11-16 17:55:36.905 320 11481.71 87.20 56820.00 88888.00 2018-11-16 17:55:37.405 320 11481.76 87.26 56820.00 88888.00 2018-11-16 17:55:37.905 320 11481.67 87.25 56820.01 88888.00 2018-11-16 17:55:38.405 320 11481.64 87.26 56820.06 88888.00 2018-11-16 17:55:38.905 320 11481.69 87.25 56820.04 88888.00 2018-11-16 17:55:39.405 320 11481.70 87.17 56820.01 88888.00 2018-11-16 17:55:39.905 320 11481.72 87.20 56819.97 88888.00 2018-11-16 17:55:40.405 320 11481.76 87.28 56819.93 88888.00 2018-11-16 17:55:40.905 320 11481.70 87.23 56819.88 88888.00 2018-11-16 17:55:41.405 320 11481.64 87.26 56819.86 88888.00 2018-11-16 17:55:41.905 320 11481.77 87.26 56819.76 88888.00 2018-11-16 17:55:42.405 320 11481.71 87.23 56819.72 88888.00 2018-11-16 17:55:42.905 320 11481.67 87.25 56819.70 88888.00 2018-11-16 17:55:43.405 320 11481.74 87.28 56819.74 88888.00 2018-11-16 17:55:43.905 320 11481.72 87.25 56819.75 88888.00 2018-11-16 17:55:44.405 320 11481.69 87.23 56819.75 88888.00 2018-11-16 17:55:44.905 320 11481.73 87.27 56819.72 88888.00 2018-11-16 17:55:45.405 320 11481.76 87.28 56819.65 88888.00 2018-11-16 17:55:46.405 320 11481.71 87.27 56819.62 88888.00 2018-11-16 17:55:46.905 320 11481.69 87.29 56819.61 88888.00 2018-11-16 17:55:47.405 320 11481.60 87.37 56819.61 88888.00 2018-11-16 17:55:47.905 320 11481.66 87.35 56819.62 88888.00 2018-11-16 17:55:48.405 320 11481.66 87.30 56819.57 88888.00 2018-11-16 17:55:48.905 320 11481.74 87.36 56819.50 88888.00 2018-11-16 17:55:49.405 320 11481.73 87.37 56819.49 88888.00 2018-11-16 17:55:49.905 320 11481.69 87.35 56819.42 88888.00 2018-11-16 17:55:50.405 320 11481.70 87.34 56819.35 88888.00 2018-11-16 17:55:50.905 320 11481.76 87.32 56819.31 88888.00 2018-11-16 17:55:51.405 320 11481.71 87.32 56819.35 88888.00 2018-11-16 17:55:51.905 320 11481.69 87.39 56819.31 88888.00 2018-11-16 17:55:52.405 320 11481.76 87.43 56819.27 88888.00 2018-11-16 17:55:52.905 320 11481.72 87.41 56819.18 88888.00 2018-11-16 17:55:53.405 320 11481.74 87.40 56819.16 88888.00 2018-11-16 17:55:53.905 320 11481.76 87.42 56819.12 88888.00 2018-11-16 17:55:54.405 320 11481.74 87.39 56819.08 88888.00 2018-11-16 17:55:54.905 320 11481.71 87.44 56819.01 88888.00 2018-11-16 17:55:55.405 320 11481.78 87.46 56818.96 88888.00 2018-11-16 17:55:55.905 320 11481.73 87.43 56818.95 88888.00 2018-11-16 17:55:56.405 320 11481.72 87.43 56818.89 88888.00 2018-11-16 17:55:56.905 320 11481.81 87.41 56818.82 88888.00 2018-11-16 17:55:57.405 320 11481.74 87.44 56818.79 88888.00 2018-11-16 17:55:57.905 320 11481.74 87.53 56818.80 88888.00 2018-11-16 17:55:58.405 320 11481.83 87.61 56818.71 88888.00 2018-11-16 17:55:58.905 320 11481.80 87.58 56818.70 88888.00 2018-11-16 17:55:59.405 320 11481.76 87.61 56818.67 88888.00 2018-11-16 17:55:59.905 320 11481.83 87.58 56818.69 88888.00 2018-11-16 17:56:00.405 320 11481.79 87.61 56818.63 88888.00 2018-11-16 17:56:00.905 320 11481.80 87.63 56818.59 88888.00 2018-11-16 17:56:01.405 320 11481.90 87.61 56818.61 88888.00 2018-11-16 17:56:01.905 320 11481.87 87.60 56818.57 88888.00 2018-11-16 17:56:02.405 320 11481.87 87.64 56818.57 88888.00 2018-11-16 17:56:02.905 320 11481.93 87.64 56818.50 88888.00 2018-11-16 17:56:03.405 320 11481.86 87.63 56818.47 88888.00 2018-11-16 17:56:03.905 320 11481.87 87.64 56818.48 88888.00 2018-11-16 17:56:04.405 320 11481.98 87.66 56818.47 88888.00 2018-11-16 17:56:04.905 320 11481.99 87.77 56818.43 88888.00 2018-11-16 17:56:05.405 320 11481.92 87.77 56818.41 88888.00 2018-11-16 17:56:05.905 320 11482.01 87.74 56818.37 88888.00 2018-11-16 17:56:06.405 320 11482.00 87.74 56818.35 88888.00 2018-11-16 17:56:06.905 320 11481.97 87.81 56818.40 88888.00 2018-11-16 17:56:07.405 320 11482.09 87.82 56818.38 88888.00 2018-11-16 17:56:07.905 320 11482.05 87.80 56818.26 88888.00 2018-11-16 17:56:08.405 320 11482.04 87.84 56818.20 88888.00 2018-11-16 17:56:08.905 320 11482.13 87.87 56818.25 88888.00 2018-11-16 17:56:09.405 320 11482.11 87.83 56818.19 88888.00 2018-11-16 17:56:09.905 320 11482.14 87.94 56818.16 88888.00 2018-11-16 17:56:10.405 320 11482.22 87.95 56818.20 88888.00 2018-11-16 17:56:10.905 320 11482.18 87.91 56818.21 88888.00 2018-11-16 17:56:11.405 320 11482.21 87.94 56818.22 88888.00 2018-11-16 17:56:11.905 320 11482.29 87.90 56818.14 88888.00 2018-11-16 17:56:12.405 320 11482.23 87.92 56818.06 88888.00 2018-11-16 17:56:12.905 320 11482.25 87.95 56818.07 88888.00 2018-11-16 17:56:13.405 320 11482.34 88.02 56818.03 88888.00 2018-11-16 17:56:13.905 320 11482.35 88.00 56818.01 88888.00 2018-11-16 17:56:14.405 320 11482.39 88.01 56817.98 88888.00 2018-11-16 17:56:14.905 320 11482.46 88.03 56817.92 88888.00 2018-11-16 17:56:15.405 320 11482.42 88.04 56817.93 88888.00 2018-11-16 17:56:15.905 320 11482.46 88.05 56817.90 88888.00 2018-11-16 17:56:16.405 320 11482.54 88.07 56817.90 88888.00 2018-11-16 17:56:16.905 320 11482.48 88.03 56817.86 88888.00 2018-11-16 17:56:17.405 320 11482.54 88.03 56817.83 88888.00 2018-11-16 17:56:17.905 320 11482.63 88.03 56817.88 88888.00 2018-11-16 17:56:18.405 320 11482.61 88.03 56817.86 88888.00 2018-11-16 17:56:18.905 320 11482.64 88.08 56817.87 88888.00 2018-11-16 17:56:19.405 320 11482.70 88.03 56817.80 88888.00 2018-11-16 17:56:19.905 320 11482.71 88.02 56817.74 88888.00 2018-11-16 17:56:20.405 320 11482.81 88.05 56817.76 88888.00 2018-11-16 17:56:20.905 320 11482.87 88.02 56817.73 88888.00 2018-11-16 17:56:21.405 320 11482.76 88.00 56817.73 88888.00 2018-11-16 17:56:21.905 320 11482.78 88.04 56817.73 88888.00 2018-11-16 17:56:22.405 320 11482.89 88.00 56817.64 88888.00 2018-11-16 17:56:22.905 320 11482.84 88.00 56817.62 88888.00 2018-11-16 17:56:23.405 320 11482.92 88.04 56817.61 88888.00 2018-11-16 17:56:23.905 320 11483.04 88.04 56817.55 88888.00 2018-11-16 17:56:24.405 320 11482.98 88.03 56817.43 88888.00 2018-11-16 17:56:24.905 320 11483.05 88.05 56817.44 88888.00 2018-11-16 17:56:25.405 320 11483.08 88.08 56817.41 88888.00 2018-11-16 17:56:25.905 320 11483.05 88.03 56817.42 88888.00 2018-11-16 17:56:26.405 320 11483.11 88.01 56817.42 88888.00 2018-11-16 17:56:26.905 320 11483.19 88.01 56817.34 88888.00 2018-11-16 17:56:28.405 320 11483.27 87.98 56817.29 88888.00 2018-11-16 17:56:28.905 320 11483.25 88.02 56817.28 88888.00 2018-11-16 17:56:29.405 320 11483.33 88.01 56817.30 88888.00 2018-11-16 17:56:29.905 320 11483.33 88.00 56817.31 88888.00 2018-11-16 17:56:30.405 320 11483.31 87.95 56817.29 88888.00 2018-11-16 17:56:30.905 320 11483.37 87.91 56817.25 88888.00 2018-11-16 17:56:31.405 320 11483.40 87.89 56817.17 88888.00 2018-11-16 17:56:31.905 320 11483.39 87.91 56817.11 88888.00 2018-11-16 17:56:32.405 320 11483.46 87.92 56817.16 88888.00 2018-11-16 17:56:32.905 320 11483.51 87.92 56817.15 88888.00 2018-11-16 17:56:33.405 320 11483.51 87.92 56817.09 88888.00 2018-11-16 17:56:33.905 320 11483.58 87.95 56817.06 88888.00 2018-11-16 17:56:34.405 320 11483.60 87.96 56817.07 88888.00 2018-11-16 17:56:34.905 320 11483.58 87.94 56817.03 88888.00 2018-11-16 17:56:35.905 320 11483.64 88.02 56816.94 88888.00 2018-11-16 17:56:36.405 320 11483.62 88.01 56816.97 88888.00 2018-11-16 17:56:36.905 320 11483.73 87.98 56816.99 88888.00 2018-11-16 17:56:37.405 320 11483.77 87.95 56817.06 88888.00 2018-11-16 17:56:37.905 320 11483.73 87.91 56817.06 88888.00 2018-11-16 17:56:38.405 320 11483.79 87.92 56817.05 88888.00 2018-11-16 17:56:38.905 320 11483.80 87.92 56817.09 88888.00 2018-11-16 17:56:39.405 320 11483.75 87.97 56817.00 88888.00 2018-11-16 17:56:39.905 320 11483.78 88.01 56816.96 88888.00 2018-11-16 17:56:40.405 320 11483.81 87.98 56816.86 88888.00 2018-11-16 17:56:40.905 320 11483.77 87.98 56816.85 88888.00 2018-11-16 17:56:41.405 320 11483.88 88.02 56816.86 88888.00 2018-11-16 17:56:41.905 320 11483.93 88.02 56816.83 88888.00 2018-11-16 17:56:42.405 320 11483.82 88.01 56816.87 88888.00 2018-11-16 17:56:42.905 320 11483.85 88.09 56816.90 88888.00 2018-11-16 17:56:43.405 320 11483.87 88.11 56816.87 88888.00 2018-11-16 17:56:43.905 320 11483.79 88.05 56816.84 88888.00 2018-11-16 17:56:44.405 320 11483.87 88.03 56816.86 88888.00 2018-11-16 17:56:44.905 320 11483.92 88.00 56816.84 88888.00 2018-11-16 17:56:45.405 320 11483.91 88.00 56816.89 88888.00 2018-11-16 17:56:45.905 320 11483.93 88.08 56816.87 88888.00 2018-11-16 17:56:46.405 320 11483.93 88.05 56816.85 88888.00 2018-11-16 17:56:46.905 320 11483.89 88.04 56816.90 88888.00 2018-11-16 17:56:47.405 320 11483.99 88.09 56816.92 88888.00 2018-11-16 17:56:47.905 320 11484.01 88.10 56816.92 88888.00 2018-11-16 17:56:48.405 320 11483.95 88.14 56816.92 88888.00 2018-11-16 17:56:48.905 320 11484.07 88.11 56817.02 88888.00 2018-11-16 17:56:49.405 320 11484.09 88.12 56817.04 88888.00 2018-11-16 17:56:49.905 320 11484.07 88.15 56817.02 88888.00 2018-11-16 17:56:50.405 320 11484.12 88.11 56817.00 88888.00 2018-11-16 17:56:50.906 320 11484.10 88.12 56817.03 88888.00 2018-11-16 17:56:51.406 320 11484.06 88.16 56817.04 88888.00 2018-11-16 17:56:51.906 320 11484.08 88.17 56817.04 88888.00 2018-11-16 17:56:52.406 320 11484.12 88.17 56817.02 88888.00 2018-11-16 17:56:52.906 320 11484.07 88.18 56817.05 88888.00 2018-11-16 17:56:53.406 320 11484.19 88.19 56817.09 88888.00 2018-11-16 17:56:53.906 320 11484.21 88.17 56817.10 88888.00 2018-11-16 17:56:54.406 320 11484.26 88.18 56817.11 88888.00 2018-11-16 17:56:54.906 320 11484.26 88.18 56817.13 88888.00 2018-11-16 17:56:55.406 320 11484.20 88.18 56817.10 88888.00 2018-11-16 17:56:55.906 320 11484.20 88.23 56817.09 88888.00 2018-11-16 17:56:56.406 320 11484.28 88.25 56817.10 88888.00 2018-11-16 17:56:56.906 320 11484.31 88.21 56817.13 88888.00 2018-11-16 17:56:57.406 320 11484.27 88.24 56817.19 88888.00 2018-11-16 17:56:57.906 320 11484.35 88.26 56817.21 88888.00 2018-11-16 17:56:58.406 320 11484.40 88.24 56817.18 88888.00 2018-11-16 17:56:59.406 320 11484.42 88.24 56817.12 88888.00 2018-11-16 17:56:59.906 320 11484.42 88.21 56817.13 88888.00 2018-11-16 17:57:00.406 320 11484.41 88.22 56817.10 88888.00 2018-11-16 17:57:00.906 320 11484.50 88.24 56817.10 88888.00 2018-11-16 17:57:01.406 320 11484.48 88.22 56817.12 88888.00 2018-11-16 17:57:01.906 320 11484.48 88.30 56817.16 88888.00 2018-11-16 17:57:02.406 320 11484.54 88.29 56817.18 88888.00 2018-11-16 17:57:02.906 320 11484.52 88.26 56817.13 88888.00 2018-11-16 17:57:03.406 320 11484.48 88.29 56817.15 88888.00 2018-11-16 17:57:03.906 320 11484.59 88.30 56817.15 88888.00 2018-11-16 17:57:04.406 320 11484.61 88.25 56817.10 88888.00 2018-11-16 17:57:04.906 320 11484.55 88.23 56817.15 88888.00 2018-11-16 17:57:05.406 320 11484.68 88.21 56817.09 88888.00 2018-11-16 17:57:05.906 320 11484.63 88.24 56817.11 88888.00 2018-11-16 17:57:06.406 320 11484.64 88.30 56817.09 88888.00 2018-11-16 17:57:06.906 320 11484.69 88.30 56817.07 88888.00 2018-11-16 17:57:07.406 320 11484.69 88.25 56817.03 88888.00 2018-11-16 17:57:07.906 320 11484.73 88.29 56817.02 88888.00 2018-11-16 17:57:08.406 320 11484.85 88.29 56817.05 88888.00 2018-11-16 17:57:08.906 320 11484.84 88.26 56817.13 88888.00 2018-11-16 17:57:09.406 320 11484.86 88.24 56817.12 88888.00 2018-11-16 17:57:09.906 320 11484.97 88.23 56817.05 88888.00 2018-11-16 17:57:10.406 320 11484.97 88.26 56817.03 88888.00 2018-11-16 17:57:10.906 320 11484.96 88.24 56817.04 88888.00 2018-11-16 17:57:11.406 320 11485.05 88.19 56817.02 88888.00 2018-11-16 17:57:11.906 320 11485.08 88.19 56817.02 88888.00 2018-11-16 17:57:12.406 320 11485.12 88.17 56817.03 88888.00 2018-11-16 17:57:12.906 320 11485.20 88.17 56817.05 88888.00 2018-11-16 17:57:13.406 320 11485.14 88.11 56817.02 88888.00 2018-11-16 17:57:13.906 320 11485.16 88.12 56817.06 88888.00 2018-11-16 17:57:14.406 320 11485.23 88.15 56817.04 88888.00 2018-11-16 17:57:14.906 320 11485.18 88.11 56817.03 88888.00 2018-11-16 17:57:15.406 320 11485.27 88.12 56817.06 88888.00 2018-11-16 17:57:15.906 320 11485.34 88.10 56816.98 88888.00 2018-11-16 17:57:16.406 320 11485.33 88.07 56816.93 88888.00 2018-11-16 17:57:16.906 320 11485.34 88.16 56816.99 88888.00 2018-11-16 17:57:17.406 320 11485.41 88.11 56816.94 88888.00 2018-11-16 17:57:17.906 320 11485.41 88.03 56816.92 88888.00 2018-11-16 17:57:18.406 320 11485.40 88.02 56816.87 88888.00 2018-11-16 17:57:18.906 320 11485.48 88.03 56816.89 88888.00 2018-11-16 17:57:19.406 320 11485.51 88.00 56816.90 88888.00 2018-11-16 17:57:19.906 320 11485.54 88.01 56816.91 88888.00 2018-11-16 17:57:20.406 320 11485.61 87.96 56816.89 88888.00 2018-11-16 17:57:20.906 320 11485.56 87.98 56816.90 88888.00 2018-11-16 17:57:21.406 320 11485.60 87.97 56816.92 88888.00 2018-11-16 17:57:21.906 320 11485.67 87.92 56816.89 88888.00 2018-11-16 17:57:22.406 320 11485.69 87.90 56816.86 88888.00 2018-11-16 17:57:22.906 320 11485.69 87.88 56816.90 88888.00 2018-11-16 17:57:23.406 320 11485.79 87.82 56816.93 88888.00 2018-11-16 17:57:23.906 320 11485.75 87.76 56816.86 88888.00 2018-11-16 17:57:24.406 320 11485.84 87.82 56816.84 88888.00 2018-11-16 17:57:24.906 320 11485.86 87.82 56816.87 88888.00 2018-11-16 17:57:25.406 320 11485.83 87.81 56816.86 88888.00 2018-11-16 17:57:25.906 320 11485.79 87.74 56816.86 88888.00 2018-11-16 17:57:26.406 320 11485.83 87.74 56816.87 88888.00 2018-11-16 17:57:26.906 320 11485.84 87.68 56817.00 88888.00 2018-11-16 17:57:27.406 320 11485.88 87.71 56817.03 88888.00 2018-11-16 17:57:27.906 320 11485.94 87.70 56816.99 88888.00 2018-11-16 17:57:28.406 320 11485.91 87.66 56816.98 88888.00 2018-11-16 17:57:28.906 320 11485.94 87.67 56816.99 88888.00 2018-11-16 17:57:29.406 320 11485.95 87.62 56816.99 88888.00 2018-11-16 17:57:29.906 320 11485.88 87.61 56817.00 88888.00 2018-11-16 17:57:30.406 320 11485.90 87.62 56817.03 88888.00 2018-11-16 17:57:30.906 320 11485.97 87.60 56816.99 88888.00 2018-11-16 17:57:31.406 320 11485.95 87.54 56817.03 88888.00 2018-11-16 17:57:31.906 320 11485.97 87.51 56817.03 88888.00 2018-11-16 17:57:32.406 320 11485.95 87.55 56816.94 88888.00 2018-11-16 17:57:32.906 320 11485.94 87.49 56816.97 88888.00 2018-11-16 17:57:33.406 320 11486.03 87.48 56816.96 88888.00 2018-11-16 17:57:33.906 320 11486.03 87.42 56817.02 88888.00 2018-11-16 17:57:34.406 320 11485.95 87.36 56817.03 88888.00 2018-11-16 17:57:34.906 320 11486.02 87.42 56817.06 88888.00 2018-11-16 17:57:35.406 320 11486.03 87.39 56817.04 88888.00 2018-11-16 17:57:35.906 320 11485.97 87.34 56817.03 88888.00 2018-11-16 17:57:36.406 320 11486.05 87.33 56817.04 88888.00 2018-11-16 17:57:36.906 320 11486.09 87.23 56817.03 88888.00 2018-11-16 17:57:37.406 320 11486.05 87.23 56816.96 88888.00 2018-11-16 17:57:37.906 320 11486.12 87.26 56816.90 88888.00 2018-11-16 17:57:38.406 320 11486.11 87.21 56816.97 88888.00 2018-11-16 17:57:38.906 320 11486.07 87.19 56816.99 88888.00 2018-11-16 17:57:39.406 320 11486.15 87.15 56816.99 88888.00 2018-11-16 17:57:39.906 320 11486.19 87.09 56816.97 88888.00 2018-11-16 17:57:40.406 320 11486.14 87.13 56816.96 88888.00 2018-11-16 17:57:40.906 320 11486.18 87.10 56816.97 88888.00 2018-11-16 17:57:41.906 320 11486.21 87.05 56816.90 88888.00 2018-11-16 17:57:42.406 320 11486.26 87.06 56816.91 88888.00 2018-11-16 17:57:42.906 320 11486.28 87.06 56816.91 88888.00 2018-11-16 17:57:43.406 320 11486.21 86.99 56816.86 88888.00 2018-11-16 17:57:43.906 320 11486.30 87.00 56816.81 88888.00 2018-11-16 17:57:44.406 320 11486.29 87.01 56816.85 88888.00 2018-11-16 17:57:44.906 320 11486.25 87.01 56816.87 88888.00 2018-11-16 17:57:45.406 320 11486.31 87.03 56816.86 88888.00 2018-11-16 17:57:45.906 320 11486.30 87.00 56816.86 88888.00 2018-11-16 17:57:46.406 320 11486.26 87.03 56816.89 88888.00 2018-11-16 17:57:46.906 320 11486.35 87.00 56816.94 88888.00 2018-11-16 17:57:47.406 320 11486.33 86.89 56816.89 88888.00 2018-11-16 17:57:47.906 320 11486.31 86.91 56816.96 88888.00 2018-11-16 17:57:48.406 320 11486.37 86.93 56816.98 88888.00 2018-11-16 17:57:48.906 320 11486.35 86.92 56816.96 88888.00 2018-11-16 17:57:49.406 320 11486.30 86.92 56816.94 88888.00 2018-11-16 17:57:49.906 320 11486.40 86.92 56816.98 88888.00 2018-11-16 17:57:50.406 320 11486.45 86.91 56816.97 88888.00 2018-11-16 17:57:50.906 320 11486.37 86.91 56816.93 88888.00 2018-11-16 17:57:51.406 320 11486.45 86.89 56816.89 88888.00 2018-11-16 17:57:51.906 320 11486.37 86.86 56816.89 88888.00 2018-11-16 17:57:52.406 320 11486.38 86.88 56816.90 88888.00 2018-11-16 17:57:52.906 320 11486.46 86.86 56816.91 88888.00 2018-11-16 17:57:53.406 320 11486.38 86.83 56816.90 88888.00 2018-11-16 17:57:53.906 320 11486.42 86.88 56816.90 88888.00 2018-11-16 17:57:54.406 320 11486.45 86.85 56816.90 88888.00 2018-11-16 17:57:54.906 320 11486.40 86.85 56816.91 88888.00 2018-11-16 17:57:55.406 320 11486.43 86.86 56816.96 88888.00 2018-11-16 17:57:55.906 320 11486.49 86.89 56816.97 88888.00 2018-11-16 17:57:56.406 320 11486.49 86.89 56816.97 88888.00 2018-11-16 17:57:56.906 320 11486.48 86.86 56817.03 88888.00 2018-11-16 17:57:57.406 320 11486.50 86.86 56817.00 88888.00 2018-11-16 17:57:57.906 320 11486.46 86.82 56816.99 88888.00 2018-11-16 17:57:58.406 320 11486.46 86.85 56817.02 88888.00 2018-11-16 17:57:58.906 320 11486.53 86.86 56817.05 88888.00 2018-11-16 17:57:59.406 320 11486.52 86.86 56817.10 88888.00 2018-11-16 17:57:59.906 320 11486.55 86.82 56817.07 88888.00 2018-11-16 17:58:00.406 320 11486.62 86.81 56817.06 88888.00 2018-11-16 17:58:00.906 320 11486.53 86.82 56817.09 88888.00 2018-11-16 17:58:01.406 320 11486.52 86.79 56817.12 88888.00 2018-11-16 17:58:01.906 320 11486.56 86.78 56817.12 88888.00 2018-11-16 17:58:02.406 320 11486.49 86.78 56817.17 88888.00 2018-11-16 17:58:02.906 320 11486.51 86.87 56817.19 88888.00 2018-11-16 17:58:03.406 320 11486.62 86.87 56817.19 88888.00 2018-11-16 17:58:03.906 320 11486.55 86.85 56817.28 88888.00 2018-11-16 17:58:04.406 320 11486.60 86.92 56817.37 88888.00 2018-11-16 17:58:04.906 320 11486.58 86.92 56817.39 88888.00 2018-11-16 17:58:05.406 320 11486.51 86.89 56817.39 88888.00 2018-11-16 17:58:05.906 320 11486.58 86.92 56817.38 88888.00 2018-11-16 17:58:06.406 320 11486.57 86.95 56817.44 88888.00 2018-11-16 17:58:06.906 320 11486.53 86.92 56817.53 88888.00 2018-11-16 17:58:07.406 320 11486.56 86.93 56817.58 88888.00 2018-11-16 17:58:07.906 320 11486.60 86.93 56817.57 88888.00 2018-11-16 17:58:08.406 320 11486.50 86.91 56817.57 88888.00 2018-11-16 17:58:08.906 320 11486.55 86.98 56817.61 88888.00 2018-11-16 17:58:09.406 320 11486.59 87.01 56817.67 88888.00 2018-11-16 17:58:09.906 320 11486.56 87.03 56817.73 88888.00 2018-11-16 17:58:10.406 320 11486.53 87.03 56817.79 88888.00 2018-11-16 17:58:10.906 320 11486.58 87.02 56817.76 88888.00 2018-11-16 17:58:11.406 320 11486.55 87.03 56817.77 88888.00 2018-11-16 17:58:12.406 320 11486.69 87.08 56817.95 88888.00 2018-11-16 17:58:12.906 320 11486.63 87.12 56818.05 88888.00 2018-11-16 17:58:13.406 320 11486.59 87.17 56818.08 88888.00 2018-11-16 17:58:13.906 320 11486.67 87.17 56818.09 88888.00 2018-11-16 17:58:14.406 320 11486.63 87.20 56818.14 88888.00 2018-11-16 17:58:14.906 320 11486.64 87.26 56818.24 88888.00 2018-11-16 17:58:15.406 320 11486.72 87.22 56818.27 88888.00 2018-11-16 17:58:15.906 320 11486.67 87.22 56818.30 88888.00 2018-11-16 17:58:16.406 320 11486.72 87.23 56818.35 88888.00 2018-11-16 17:58:16.906 320 11486.73 87.21 56818.38 88888.00 2018-11-16 17:58:17.406 320 11486.69 87.28 56818.46 88888.00 2018-11-16 17:58:17.906 320 11486.72 87.34 56818.57 88888.00 2018-11-16 17:58:18.406 320 11486.73 87.36 56818.59 88888.00 2018-11-16 17:58:18.906 320 11486.71 87.35 56818.66 88888.00 2018-11-16 17:58:19.406 320 11486.70 87.39 56818.76 88888.00 2018-11-16 17:58:19.906 320 11486.72 87.39 56818.83 88888.00 2018-11-16 17:58:20.406 320 11486.77 87.42 56818.88 88888.00 2018-11-16 17:58:20.906 320 11486.78 87.44 56818.91 88888.00 2018-11-16 17:58:21.406 320 11486.74 87.41 56818.92 88888.00 2018-11-16 17:58:21.906 320 11486.74 87.44 56818.95 88888.00 2018-11-16 17:58:22.406 320 11486.84 87.46 56819.01 88888.00 2018-11-16 17:58:22.906 320 11486.86 87.48 56819.14 88888.00 2018-11-16 17:58:23.406 320 11486.79 87.48 56819.20 88888.00 2018-11-16 17:58:23.906 320 11486.84 87.49 56819.23 88888.00 2018-11-16 17:58:24.406 320 11486.79 87.47 56819.21 88888.00 2018-11-16 17:58:24.906 320 11486.73 87.49 56819.22 88888.00 2018-11-16 17:58:25.406 320 11486.84 87.51 56819.28 88888.00 2018-11-16 17:58:25.906 320 11486.87 87.55 56819.38 88888.00 2018-11-16 17:58:26.406 320 11486.81 87.57 56819.38 88888.00 2018-11-16 17:58:26.906 320 11486.85 87.61 56819.50 88888.00 2018-11-16 17:58:27.406 320 11486.81 87.57 56819.56 88888.00 2018-11-16 17:58:27.906 320 11486.81 87.55 56819.65 88888.00 2018-11-16 17:58:28.406 320 11486.84 87.60 56819.70 88888.00 2018-11-16 17:58:28.906 320 11486.83 87.62 56819.78 88888.00 2018-11-16 17:58:29.406 320 11486.81 87.61 56819.79 88888.00 2018-11-16 17:58:29.906 320 11486.83 87.64 56819.85 88888.00 2018-11-16 17:58:30.406 320 11486.81 87.64 56819.91 88888.00 2018-11-16 17:58:30.906 320 11486.78 87.66 56819.94 88888.00 2018-11-16 17:58:31.406 320 11486.86 87.74 56819.95 88888.00 2018-11-16 17:58:31.906 320 11486.81 87.68 56819.98 88888.00 2018-11-16 17:58:32.406 320 11486.85 87.70 56820.02 88888.00 2018-11-16 17:58:32.906 320 11486.92 87.73 56820.12 88888.00 2018-11-16 17:58:33.406 320 11486.85 87.70 56820.17 88888.00 2018-11-16 17:58:33.906 320 11486.85 87.71 56820.20 88888.00 2018-11-16 17:58:34.406 320 11486.90 87.70 56820.25 88888.00 2018-11-16 17:58:34.906 320 11486.85 87.70 56820.29 88888.00 2018-11-16 17:58:35.406 320 11486.81 87.66 56820.30 88888.00 2018-11-16 17:58:35.906 320 11486.88 87.69 56820.33 88888.00 2018-11-16 17:58:36.406 320 11486.84 87.68 56820.37 88888.00 2018-11-16 17:58:36.906 320 11486.90 87.73 56820.44 88888.00 2018-11-16 17:58:37.406 320 11486.93 87.74 56820.51 88888.00 2018-11-16 17:58:37.906 320 11486.86 87.69 56820.57 88888.00 2018-11-16 17:58:38.406 320 11486.85 87.71 56820.63 88888.00 2018-11-16 17:58:38.906 320 11486.90 87.66 56820.68 88888.00 2018-11-16 17:58:39.406 320 11486.85 87.63 56820.76 88888.00 2018-11-16 17:58:39.906 320 11486.86 87.67 56820.81 88888.00 2018-11-16 17:58:40.406 320 11486.90 87.64 56820.81 88888.00 2018-11-16 17:58:40.906 320 11486.85 87.64 56820.82 88888.00 2018-11-16 17:58:41.406 320 11486.83 87.63 56820.87 88888.00 2018-11-16 17:58:41.906 320 11486.91 87.66 56820.97 88888.00 2018-11-16 17:58:42.406 320 11486.85 87.63 56821.03 88888.00 2018-11-16 17:58:42.906 320 11486.81 87.68 56821.06 88888.00 2018-11-16 17:58:44.406 320 11486.88 87.63 56821.23 88888.00 2018-11-16 17:58:44.906 320 11486.93 87.55 56821.21 88888.00 2018-11-16 17:58:45.406 320 11486.91 87.49 56821.27 88888.00 2018-11-16 17:58:45.906 320 11486.87 87.58 56821.34 88888.00 2018-11-16 17:58:46.406 320 11486.91 87.58 56821.37 88888.00 2018-11-16 17:58:46.906 320 11486.87 87.58 56821.40 88888.00 2018-11-16 17:58:47.406 320 11486.88 87.61 56821.43 88888.00 2018-11-16 17:58:47.906 320 11486.91 87.57 56821.47 88888.00 2018-11-16 17:58:48.406 320 11486.87 87.55 56821.53 88888.00 2018-11-16 17:58:48.906 320 11486.88 87.55 56821.60 88888.00 2018-11-16 17:58:49.406 320 11486.92 87.53 56821.62 88888.00 2018-11-16 17:58:49.906 320 11486.88 87.53 56821.68 88888.00 2018-11-16 17:58:50.406 320 11486.92 87.47 56821.74 88888.00 2018-11-16 17:58:50.906 320 11486.90 87.44 56821.74 88888.00 2018-11-16 17:58:51.906 320 11486.84 87.48 56821.87 88888.00 2018-11-16 17:58:52.406 320 11486.91 87.43 56821.85 88888.00 2018-11-16 17:58:52.906 320 11486.87 87.44 56821.84 88888.00 2018-11-16 17:58:53.406 320 11486.88 87.42 56821.85 88888.00 2018-11-16 17:58:53.906 320 11486.95 87.40 56821.88 88888.00 2018-11-16 17:58:54.406 320 11486.97 87.37 56821.90 88888.00 2018-11-16 17:58:54.906 320 11486.97 87.34 56821.88 88888.00 2018-11-16 17:58:55.406 320 11486.94 87.29 56821.94 88888.00 2018-11-16 17:58:55.906 320 11486.92 87.27 56821.97 88888.00 2018-11-16 17:58:56.406 320 11486.98 87.32 56822.00 88888.00 2018-11-16 17:58:56.906 320 11486.97 87.34 56822.05 88888.00 2018-11-16 17:58:57.406 320 11486.92 87.28 56822.11 88888.00 2018-11-16 17:58:57.906 320 11486.93 87.22 56822.14 88888.00 2018-11-16 17:58:58.406 320 11486.94 87.17 56822.11 88888.00 2018-11-16 17:58:58.906 320 11486.97 87.14 56822.06 88888.00 2018-11-16 17:58:59.406 320 11487.00 87.08 56822.03 88888.00 2018-11-16 17:58:59.906 320 11487.00 87.07 56822.07 88888.00 2018-11-16 17:59:00.406 320 11486.92 87.09 56822.13 88888.00 2018-11-16 17:59:00.906 320 11486.98 87.09 56822.13 88888.00 2018-11-16 17:59:01.406 320 11487.00 87.10 56822.16 88888.00 2018-11-16 17:59:01.907 320 11486.92 87.08 56822.18 88888.00 2018-11-16 17:59:02.407 320 11486.95 87.05 56822.17 88888.00 2018-11-16 17:59:02.907 320 11487.00 87.01 56822.12 88888.00 2018-11-16 17:59:03.407 320 11487.00 86.94 56822.16 88888.00 2018-11-16 17:59:03.907 320 11487.04 86.86 56822.17 88888.00 2018-11-16 17:59:04.407 320 11487.00 86.85 56822.10 88888.00 2018-11-16 17:59:04.907 320 11486.98 86.87 56822.12 88888.00 2018-11-16 17:59:05.407 320 11487.12 86.85 56822.18 88888.00 2018-11-16 17:59:05.907 320 11487.11 86.80 56822.18 88888.00 2018-11-16 17:59:06.407 320 11487.06 86.82 56822.18 88888.00 2018-11-16 17:59:06.907 320 11487.09 86.81 56822.22 88888.00 2018-11-16 17:59:07.407 320 11487.11 86.72 56822.22 88888.00 2018-11-16 17:59:07.907 320 11487.06 86.64 56822.24 88888.00 2018-11-16 17:59:08.407 320 11487.16 86.64 56822.23 88888.00 2018-11-16 17:59:08.907 320 11487.18 86.66 56822.20 88888.00 2018-11-16 17:59:09.407 320 11487.11 86.61 56822.23 88888.00 2018-11-16 17:59:09.907 320 11487.20 86.59 56822.22 88888.00 2018-11-16 17:59:10.407 320 11487.19 86.52 56822.23 88888.00 2018-11-16 17:59:10.907 320 11487.14 86.53 56822.25 88888.00 2018-11-16 17:59:11.407 320 11487.23 86.55 56822.28 88888.00 2018-11-16 17:59:11.907 320 11487.22 86.49 56822.32 88888.00 2018-11-16 17:59:12.407 320 11487.21 86.49 56822.33 88888.00 2018-11-16 17:59:12.907 320 11487.30 86.47 56822.29 88888.00 2018-11-16 17:59:13.407 320 11487.25 86.45 56822.31 88888.00 2018-11-16 17:59:13.907 320 11487.15 86.34 56822.36 88888.00 2018-11-16 17:59:14.407 320 11487.20 86.33 56822.38 88888.00 2018-11-16 17:59:15.407 320 11487.13 86.25 56822.41 88888.00 2018-11-16 17:59:15.907 320 11487.19 86.26 56822.41 88888.00 2018-11-16 17:59:16.407 320 11487.20 86.19 56822.52 88888.00 2018-11-16 17:59:16.907 320 11487.13 86.18 56822.51 88888.00 2018-11-16 17:59:17.407 320 11487.20 86.17 56822.54 88888.00 2018-11-16 17:59:17.907 320 11487.18 86.14 56822.45 88888.00 2018-11-16 17:59:18.407 320 11487.09 86.11 56822.54 88888.00 2018-11-16 17:59:18.907 320 11487.15 86.08 56822.55 88888.00 2018-11-16 17:59:19.407 320 11487.15 86.10 56822.57 88888.00 2018-11-16 17:59:19.907 320 11487.22 86.10 56822.56 88888.00 2018-11-16 17:59:20.407 320 11487.28 86.11 56822.59 88888.00 2018-11-16 17:59:20.907 320 11487.21 86.11 56822.59 88888.00 2018-11-16 17:59:21.407 320 11487.23 86.08 56822.61 88888.00 2018-11-16 17:59:21.907 320 11487.21 86.06 56822.69 88888.00 2018-11-16 17:59:22.407 320 11487.13 86.07 56822.71 88888.00 2018-11-16 17:59:22.907 320 11487.06 86.06 56822.77 88888.00 2018-11-16 17:59:23.407 320 11487.06 86.05 56822.76 88888.00 2018-11-16 17:59:23.907 320 11487.04 86.05 56822.76 88888.00 2018-11-16 17:59:24.407 320 11487.11 86.10 56822.78 88888.00 2018-11-16 17:59:25.407 320 11487.08 86.06 56822.87 88888.00 2018-11-16 17:59:25.907 320 11487.05 86.05 56822.89 88888.00 2018-11-16 17:59:26.407 320 11487.09 86.03 56822.86 88888.00 2018-11-16 17:59:26.907 320 11487.02 86.01 56822.93 88888.00 2018-11-16 17:59:27.407 320 11487.06 85.96 56823.02 88888.00 2018-11-16 17:59:27.907 320 11487.11 85.94 56823.10 88888.00 2018-11-16 17:59:28.407 320 11487.07 85.97 56823.13 88888.00 2018-11-16 17:59:28.907 320 11487.01 85.98 56823.16 88888.00 2018-11-16 17:59:29.407 320 11487.08 85.98 56823.16 88888.00 2018-11-16 17:59:29.907 320 11487.00 85.94 56823.19 88888.00 2018-11-16 17:59:30.407 320 11487.09 85.97 56823.28 88888.00 2018-11-16 17:59:30.907 320 11487.07 85.98 56823.31 88888.00 2018-11-16 17:59:31.407 320 11486.99 85.96 56823.27 88888.00 2018-11-16 17:59:31.907 320 11487.05 85.99 56823.34 88888.00 2018-11-16 17:59:32.407 320 11487.05 86.00 56823.42 88888.00 2018-11-16 17:59:32.907 320 11486.95 85.99 56823.48 88888.00 2018-11-16 17:59:33.407 320 11487.00 86.06 56823.53 88888.00 2018-11-16 17:59:33.907 320 11487.02 86.06 56823.52 88888.00 2018-11-16 17:59:34.407 320 11487.02 86.04 56823.53 88888.00 2018-11-16 17:59:34.907 320 11487.04 86.07 56823.58 88888.00 2018-11-16 17:59:35.407 320 11487.07 86.10 56823.55 88888.00 2018-11-16 17:59:35.907 320 11487.00 86.11 56823.65 88888.00 2018-11-16 17:59:36.407 320 11487.06 86.11 56823.68 88888.00 2018-11-16 17:59:36.907 320 11487.12 86.05 56823.71 88888.00 2018-11-16 17:59:37.407 320 11487.07 86.03 56823.72 88888.00 2018-11-16 17:59:37.907 320 11487.09 86.07 56823.73 88888.00 2018-11-16 17:59:38.407 320 11487.07 86.03 56823.82 88888.00 2018-11-16 17:59:38.907 320 11487.01 86.03 56823.89 88888.00 2018-11-16 17:59:39.407 320 11487.11 86.06 56823.97 88888.00 2018-11-16 17:59:39.907 320 11487.12 86.04 56823.97 88888.00 2018-11-16 17:59:40.407 320 11487.01 86.01 56824.04 88888.00 2018-11-16 17:59:40.907 320 11487.06 86.03 56824.15 88888.00 2018-11-16 17:59:41.407 320 11487.06 86.00 56824.19 88888.00 2018-11-16 17:59:41.907 320 11487.00 86.03 56824.23 88888.00 2018-11-16 17:59:42.407 320 11487.09 86.06 56824.24 88888.00 2018-11-16 17:59:42.907 320 11487.16 86.01 56824.22 88888.00 2018-11-16 17:59:43.407 320 11487.14 86.04 56824.25 88888.00 2018-11-16 17:59:43.907 320 11487.13 86.08 56824.37 88888.00 2018-11-16 17:59:44.407 320 11487.09 86.05 56824.36 88888.00 2018-11-16 17:59:44.907 320 11487.07 86.10 56824.45 88888.00 2018-11-16 17:59:45.407 320 11487.12 86.11 56824.47 88888.00 2018-11-16 17:59:45.907 320 11487.07 85.99 56824.45 88888.00 2018-11-16 17:59:46.407 320 11487.06 85.98 56824.44 88888.00 2018-11-16 17:59:46.907 320 11487.16 85.99 56824.45 88888.00 2018-11-16 17:59:47.407 320 11487.13 85.96 56824.49 88888.00 2018-11-16 17:59:47.907 320 11487.09 85.97 56824.57 88888.00 2018-11-16 17:59:48.407 320 11487.11 85.98 56824.62 88888.00 2018-11-16 17:59:48.907 320 11487.06 85.91 56824.68 88888.00 2018-11-16 17:59:49.407 320 11487.08 85.92 56824.77 88888.00 2018-11-16 17:59:49.907 320 11487.14 85.89 56824.88 88888.00 2018-11-16 17:59:50.407 320 11487.09 85.87 56824.92 88888.00 2018-11-16 17:59:50.907 320 11487.11 85.85 56824.96 88888.00 2018-11-16 17:59:51.407 320 11487.13 85.87 56824.99 88888.00 2018-11-16 17:59:51.907 320 11487.04 85.84 56824.98 88888.00 2018-11-16 17:59:52.407 320 11487.02 85.84 56824.99 88888.00 2018-11-16 17:59:52.907 320 11487.12 85.81 56825.02 88888.00 2018-11-16 17:59:53.407 320 11487.07 85.79 56825.05 88888.00 2018-11-16 17:59:53.907 320 11487.11 85.78 56825.09 88888.00 2018-11-16 17:59:54.407 320 11487.11 85.73 56825.13 88888.00 2018-11-16 17:59:54.907 320 11487.00 85.74 56825.13 88888.00 2018-11-16 17:59:55.407 320 11487.02 85.78 56825.15 88888.00 2018-11-16 17:59:55.907 320 11487.09 85.76 56825.15 88888.00 2018-11-16 17:59:56.407 320 11487.01 85.74 56825.20 88888.00 2018-11-16 17:59:56.907 320 11487.01 85.73 56825.24 88888.00 2018-11-16 17:59:57.407 320 11487.09 85.66 56825.27 88888.00 2018-11-16 17:59:57.907 320 11487.00 85.64 56825.28 88888.00 2018-11-16 17:59:58.407 320 11486.98 85.67 56825.32 88888.00 2018-11-16 17:59:58.907 320 11487.07 85.64 56825.38 88888.00 2018-11-16 17:59:59.407 320 11487.00 85.63 56825.38 88888.00 2018-11-16 17:59:59.907 320 11487.01 85.63 56825.43 88888.00 2018-11-16 18:00:00.407 320 11487.07 85.63 56825.52 88888.00 2018-11-16 18:00:00.907 320 11486.97 85.64 56825.58 88888.00 2018-11-16 18:00:01.407 320 11486.97 85.64 56825.64 88888.00 2018-11-16 18:00:01.907 320 11486.99 85.59 56825.60 88888.00 2018-11-16 18:00:02.407 320 11486.90 85.59 56825.60 88888.00 2018-11-16 18:00:02.907 320 11486.93 85.60 56825.59 88888.00 2018-11-16 18:00:03.407 320 11486.94 85.60 56825.65 88888.00 2018-11-16 18:00:03.907 320 11486.88 85.58 56825.67 88888.00 2018-11-16 18:00:04.907 320 11487.00 85.59 56825.79 88888.00 2018-11-16 18:00:05.407 320 11486.93 85.55 56825.83 88888.00 2018-11-16 18:00:05.907 320 11486.97 85.52 56825.79 88888.00 2018-11-16 18:00:06.407 320 11487.05 85.47 56825.78 88888.00 2018-11-16 18:00:06.907 320 11487.00 85.45 56825.86 88888.00 2018-11-16 18:00:07.407 320 11487.00 85.43 56825.91 88888.00 2018-11-16 18:00:07.907 320 11487.00 85.45 56825.90 88888.00 2018-11-16 18:00:08.407 320 11486.88 85.47 56825.96 88888.00 2018-11-16 18:00:08.907 320 11486.91 85.49 56825.98 88888.00 2018-11-16 18:00:09.407 320 11486.95 85.46 56826.03 88888.00 2018-11-16 18:00:09.907 320 11486.88 85.44 56826.01 88888.00 2018-11-16 18:00:10.407 320 11486.97 85.44 56826.04 88888.00 2018-11-16 18:00:10.907 320 11486.93 85.39 56826.05 88888.00 2018-11-16 18:00:11.407 320 11486.83 85.35 56826.11 88888.00 2018-11-16 18:00:11.907 320 11486.87 85.39 56826.10 88888.00 2018-11-16 18:00:12.407 320 11486.87 85.39 56826.16 88888.00 2018-11-16 18:00:12.907 320 11486.87 85.38 56826.18 88888.00 2018-11-16 18:00:13.407 320 11486.88 85.38 56826.24 88888.00 2018-11-16 18:00:13.907 320 11486.83 85.30 56826.26 88888.00 2018-11-16 18:00:14.407 320 11486.79 85.31 56826.26 88888.00 2018-11-16 18:00:14.907 320 11486.85 85.36 56826.31 88888.00 2018-11-16 18:00:15.407 320 11486.81 85.36 56826.33 88888.00 2018-11-16 18:00:15.907 320 11486.80 85.35 56826.36 88888.00 2018-11-16 18:00:16.407 320 11486.88 85.32 56826.37 88888.00 2018-11-16 18:00:16.907 320 11486.88 85.30 56826.42 88888.00 2018-11-16 18:00:17.407 320 11486.81 85.28 56826.50 88888.00 2018-11-16 18:00:17.907 320 11486.87 85.23 56826.53 88888.00 2018-11-16 18:00:18.407 320 11486.80 85.16 56826.54 88888.00 2018-11-16 18:00:18.907 320 11486.77 85.21 56826.53 88888.00 2018-11-16 18:00:19.407 320 11486.84 85.23 56826.56 88888.00 2018-11-16 18:00:19.907 320 11486.81 85.22 56826.60 88888.00 2018-11-16 18:00:20.407 320 11486.84 85.23 56826.65 88888.00 2018-11-16 18:00:20.907 320 11486.85 85.18 56826.71 88888.00 2018-11-16 18:00:21.407 320 11486.76 85.11 56826.78 88888.00 2018-11-16 18:00:21.907 320 11486.74 85.16 56826.81 88888.00 2018-11-16 18:00:22.407 320 11486.77 85.10 56826.82 88888.00 2018-11-16 18:00:22.907 320 11486.72 85.09 56826.86 88888.00 2018-11-16 18:00:23.407 320 11486.73 85.11 56826.82 88888.00 2018-11-16 18:00:23.907 320 11486.77 85.13 56826.84 88888.00 2018-11-16 18:00:24.407 320 11486.69 85.11 56826.86 88888.00 2018-11-16 18:00:24.907 320 11486.64 85.11 56826.87 88888.00 2018-11-16 18:00:25.407 320 11486.67 85.09 56826.85 88888.00 2018-11-16 18:00:25.907 320 11486.67 85.10 56826.89 88888.00 2018-11-16 18:00:26.407 320 11486.63 85.10 56827.01 88888.00 2018-11-16 18:00:26.907 320 11486.66 85.03 56827.01 88888.00 2018-11-16 18:00:27.407 320 11486.56 84.97 56827.03 88888.00 2018-11-16 18:00:28.407 320 11486.70 85.04 56827.11 88888.00 2018-11-16 18:00:28.907 320 11486.59 85.01 56827.08 88888.00 2018-11-16 18:00:29.407 320 11486.56 84.96 56827.16 88888.00 2018-11-16 18:00:29.907 320 11486.59 84.94 56827.17 88888.00 2018-11-16 18:00:30.407 320 11486.53 84.94 56827.19 88888.00 2018-11-16 18:00:30.907 320 11486.53 84.92 56827.25 88888.00 2018-11-16 18:00:31.407 320 11486.48 84.94 56827.20 88888.00 2018-11-16 18:00:31.907 320 11486.40 84.91 56827.26 88888.00 2018-11-16 18:00:32.407 320 11486.50 84.95 56827.29 88888.00 2018-11-16 18:00:32.907 320 11486.51 84.89 56827.32 88888.00 2018-11-16 18:00:33.407 320 11486.38 84.85 56827.37 88888.00 2018-11-16 18:00:33.907 320 11486.38 84.91 56827.37 88888.00 2018-11-16 18:00:34.407 320 11486.38 84.91 56827.40 88888.00 2018-11-16 18:00:34.907 320 11486.31 84.87 56827.48 88888.00 2018-11-16 18:00:35.407 320 11486.32 84.88 56827.46 88888.00 2018-11-16 18:00:35.907 320 11486.32 84.84 56827.49 88888.00 2018-11-16 18:00:36.407 320 11486.29 84.85 56827.51 88888.00 2018-11-16 18:00:36.907 320 11486.31 84.88 56827.51 88888.00 2018-11-16 18:00:37.407 320 11486.31 84.85 56827.55 88888.00 2018-11-16 18:00:38.407 320 11486.21 84.84 56827.68 88888.00 2018-11-16 18:00:38.907 320 11486.19 84.79 56827.64 88888.00 2018-11-16 18:00:39.407 320 11486.14 84.79 56827.64 88888.00 2018-11-16 18:00:39.907 320 11486.18 84.81 56827.68 88888.00 2018-11-16 18:00:40.407 320 11486.15 84.77 56827.71 88888.00 2018-11-16 18:00:40.907 320 11486.11 84.79 56827.71 88888.00 2018-11-16 18:00:41.407 320 11486.14 84.82 56827.68 88888.00 2018-11-16 18:00:41.907 320 11486.07 84.78 56827.65 88888.00 2018-11-16 18:00:42.407 320 11486.04 84.81 56827.72 88888.00 2018-11-16 18:00:42.907 320 11486.10 84.82 56827.78 88888.00 2018-11-16 18:00:43.407 320 11486.04 84.82 56827.81 88888.00 2018-11-16 18:00:43.907 320 11485.93 84.79 56827.82 88888.00 2018-11-16 18:00:44.407 320 11485.97 84.75 56827.84 88888.00 2018-11-16 18:00:44.907 320 11485.98 84.77 56827.85 88888.00 2018-11-16 18:00:45.407 320 11485.87 84.81 56827.82 88888.00 2018-11-16 18:00:45.907 320 11485.97 84.87 56827.84 88888.00 2018-11-16 18:00:46.407 320 11485.95 84.83 56827.82 88888.00 2018-11-16 18:00:46.907 320 11485.91 84.85 56827.83 88888.00 2018-11-16 18:00:47.407 320 11485.95 84.81 56827.82 88888.00 2018-11-16 18:00:47.907 320 11485.88 84.79 56827.82 88888.00 2018-11-16 18:00:48.407 320 11485.80 84.78 56827.87 88888.00 2018-11-16 18:00:48.907 320 11485.83 84.78 56827.85 88888.00 2018-11-16 18:00:49.407 320 11485.79 84.75 56827.87 88888.00 2018-11-16 18:00:49.907 320 11485.77 84.77 56827.84 88888.00 2018-11-16 18:00:50.407 320 11485.76 84.76 56827.82 88888.00 2018-11-16 18:00:50.907 320 11485.62 84.78 56827.81 88888.00 2018-11-16 18:00:51.407 320 11485.61 84.87 56827.82 88888.00 2018-11-16 18:00:51.907 320 11485.69 84.85 56827.84 88888.00 2018-11-16 18:00:52.407 320 11485.65 84.83 56827.84 88888.00 2018-11-16 18:00:52.907 320 11485.68 84.88 56827.96 88888.00 2018-11-16 18:00:53.407 320 11485.69 84.87 56827.93 88888.00 2018-11-16 18:00:53.907 320 11485.61 84.81 56827.89 88888.00 2018-11-16 18:00:54.407 320 11485.56 84.88 56827.98 88888.00 2018-11-16 18:00:54.907 320 11485.61 84.90 56827.98 88888.00 2018-11-16 18:00:55.407 320 11485.54 84.89 56828.00 88888.00 2018-11-16 18:00:55.907 320 11485.58 84.92 56828.08 88888.00 2018-11-16 18:00:56.407 320 11485.56 84.92 56828.09 88888.00 2018-11-16 18:00:56.907 320 11485.51 84.95 56828.07 88888.00 2018-11-16 18:00:57.407 320 11485.47 84.96 56828.10 88888.00 2018-11-16 18:00:57.907 320 11485.52 84.96 56828.15 88888.00 2018-11-16 18:00:58.407 320 11485.46 84.97 56828.14 88888.00 2018-11-16 18:00:58.907 320 11485.42 85.01 56828.20 88888.00 2018-11-16 18:00:59.907 320 11485.37 84.96 56828.26 88888.00 2018-11-16 18:01:00.407 320 11485.38 84.96 56828.25 88888.00 2018-11-16 18:01:00.907 320 11485.39 84.96 56828.33 88888.00 2018-11-16 18:01:01.407 320 11485.34 84.97 56828.32 88888.00 2018-11-16 18:01:01.907 320 11485.35 84.98 56828.33 88888.00 2018-11-16 18:01:02.407 320 11485.33 85.05 56828.33 88888.00 2018-11-16 18:01:02.907 320 11485.21 85.09 56828.32 88888.00 2018-11-16 18:01:03.407 320 11485.23 85.12 56828.34 88888.00 2018-11-16 18:01:03.907 320 11485.28 85.10 56828.35 88888.00 2018-11-16 18:01:04.407 320 11485.21 85.06 56828.38 88888.00 2018-11-16 18:01:04.907 320 11485.25 85.10 56828.43 88888.00 2018-11-16 18:01:05.407 320 11485.23 85.09 56828.48 88888.00 2018-11-16 18:01:05.907 320 11485.16 85.10 56828.49 88888.00 2018-11-16 18:01:06.407 320 11485.14 85.13 56828.52 88888.00 2018-11-16 18:01:06.907 320 11485.13 85.16 56828.49 88888.00 2018-11-16 18:01:07.407 320 11485.05 85.17 56828.51 88888.00 2018-11-16 18:01:07.907 320 11485.07 85.19 56828.53 88888.00 2018-11-16 18:01:08.407 320 11485.04 85.23 56828.59 88888.00 2018-11-16 18:01:08.907 320 11485.00 85.22 56828.59 88888.00 2018-11-16 18:01:09.407 320 11485.04 85.23 56828.62 88888.00 2018-11-16 18:01:09.908 320 11484.99 85.21 56828.71 88888.00 2018-11-16 18:01:10.408 320 11484.93 85.22 56828.67 88888.00 2018-11-16 18:01:10.908 320 11484.96 85.24 56828.67 88888.00 2018-11-16 18:01:11.408 320 11484.94 85.21 56828.72 88888.00 2018-11-16 18:01:11.908 320 11484.90 85.18 56828.74 88888.00 2018-11-16 18:01:12.408 320 11484.90 85.25 56828.80 88888.00 2018-11-16 18:01:12.908 320 11484.84 85.26 56828.81 88888.00 2018-11-16 18:01:13.408 320 11484.78 85.26 56828.85 88888.00 2018-11-16 18:01:13.908 320 11484.83 85.28 56828.87 88888.00 2018-11-16 18:01:14.408 320 11484.79 85.28 56828.90 88888.00 2018-11-16 18:01:14.908 320 11484.69 85.28 56828.97 88888.00 2018-11-16 18:01:15.408 320 11484.71 85.29 56828.96 88888.00 2018-11-16 18:01:15.908 320 11484.72 85.30 56828.97 88888.00 2018-11-16 18:01:16.408 320 11484.65 85.35 56829.00 88888.00 2018-11-16 18:01:16.908 320 11484.64 85.37 56829.05 88888.00 2018-11-16 18:01:17.408 320 11484.65 85.38 56829.05 88888.00 2018-11-16 18:01:17.908 320 11484.59 85.43 56829.05 88888.00 2018-11-16 18:01:18.408 320 11484.61 85.43 56828.99 88888.00 2018-11-16 18:01:18.908 320 11484.62 85.39 56829.02 88888.00 2018-11-16 18:01:19.408 320 11484.57 85.44 56829.11 88888.00 2018-11-16 18:01:19.908 320 11484.56 85.45 56829.10 88888.00 2018-11-16 18:01:20.408 320 11484.51 85.39 56829.07 88888.00 2018-11-16 18:01:20.908 320 11484.50 85.44 56829.15 88888.00 2018-11-16 18:01:21.408 320 11484.50 85.44 56829.18 88888.00 2018-11-16 18:01:21.908 320 11484.42 85.42 56829.18 88888.00 2018-11-16 18:01:22.408 320 11484.37 85.47 56829.13 88888.00 2018-11-16 18:01:22.908 320 11484.43 85.45 56829.16 88888.00 2018-11-16 18:01:23.408 320 11484.42 85.43 56829.24 88888.00 2018-11-16 18:01:23.908 320 11484.42 85.43 56829.28 88888.00 2018-11-16 18:01:24.408 320 11484.42 85.47 56829.28 88888.00 2018-11-16 18:01:24.908 320 11484.36 85.49 56829.23 88888.00 2018-11-16 18:01:25.408 320 11484.33 85.50 56829.28 88888.00 2018-11-16 18:01:25.908 320 11484.36 85.49 56829.32 88888.00 2018-11-16 18:01:26.408 320 11484.33 85.46 56829.30 88888.00 2018-11-16 18:01:26.908 320 11484.36 85.49 56829.20 88888.00 2018-11-16 18:01:27.408 320 11484.37 85.50 56829.19 88888.00 2018-11-16 18:01:27.908 320 11484.29 85.47 56829.19 88888.00 2018-11-16 18:01:28.408 320 11484.29 85.49 56829.28 88888.00 2018-11-16 18:01:28.908 320 11484.31 85.50 56829.30 88888.00 2018-11-16 18:01:29.408 320 11484.23 85.51 56829.30 88888.00 2018-11-16 18:01:29.908 320 11484.23 85.55 56829.31 88888.00 2018-11-16 18:01:30.408 320 11484.24 85.51 56829.35 88888.00 2018-11-16 18:01:30.908 320 11484.19 85.44 56829.32 88888.00 2018-11-16 18:01:31.408 320 11484.17 85.50 56829.32 88888.00 2018-11-16 18:01:31.908 320 11484.19 85.52 56829.35 88888.00 2018-11-16 18:01:32.408 320 11484.07 85.47 56829.37 88888.00 2018-11-16 18:01:32.908 320 11484.08 85.56 56829.32 88888.00 2018-11-16 18:01:33.408 320 11484.13 85.57 56829.29 88888.00 2018-11-16 18:01:33.908 320 11484.06 85.51 56829.25 88888.00 2018-11-16 18:01:34.408 320 11484.05 85.53 56829.28 88888.00 2018-11-16 18:01:34.908 320 11484.09 85.62 56829.25 88888.00 2018-11-16 18:01:35.408 320 11484.03 85.67 56829.30 88888.00 2018-11-16 18:01:35.908 320 11484.05 85.67 56829.31 88888.00 2018-11-16 18:01:36.408 320 11484.08 85.67 56829.26 88888.00 2018-11-16 18:01:36.908 320 11483.98 85.67 56829.29 88888.00 2018-11-16 18:01:37.408 320 11483.95 85.69 56829.34 88888.00 2018-11-16 18:01:37.908 320 11483.95 85.63 56829.32 88888.00 2018-11-16 18:01:38.408 320 11483.92 85.59 56829.23 88888.00 2018-11-16 18:01:38.908 320 11483.94 85.63 56829.20 88888.00 2018-11-16 18:01:39.408 320 11483.88 85.62 56829.19 88888.00 2018-11-16 18:01:39.908 320 11483.80 85.67 56829.25 88888.00 2018-11-16 18:01:40.408 320 11483.85 85.73 56829.25 88888.00 2018-11-16 18:01:41.408 320 11483.82 85.70 56829.31 88888.00 2018-11-16 18:01:41.908 320 11483.84 85.72 56829.32 88888.00 2018-11-16 18:01:42.408 320 11483.80 85.70 56829.25 88888.00 2018-11-16 18:01:42.908 320 11483.68 85.71 56829.28 88888.00 2018-11-16 18:01:43.408 320 11483.73 85.70 56829.26 88888.00 2018-11-16 18:01:43.908 320 11483.72 85.64 56829.20 88888.00 2018-11-16 18:01:44.408 320 11483.66 85.64 56829.16 88888.00 2018-11-16 18:01:44.908 320 11483.73 85.66 56829.06 88888.00 2018-11-16 18:01:45.408 320 11483.73 85.66 56829.06 88888.00 2018-11-16 18:01:45.908 320 11483.65 85.69 56829.10 88888.00 2018-11-16 18:01:46.408 320 11483.68 85.65 56829.07 88888.00 2018-11-16 18:01:46.908 320 11483.67 85.64 56829.15 88888.00 2018-11-16 18:01:47.408 320 11483.52 85.63 56829.13 88888.00 2018-11-16 18:01:47.908 320 11483.55 85.69 56829.09 88888.00 2018-11-16 18:01:48.408 320 11483.53 85.64 56829.03 88888.00 2018-11-16 18:01:48.908 320 11483.48 85.63 56828.98 88888.00 2018-11-16 18:01:49.408 320 11483.53 85.65 56828.98 88888.00 2018-11-16 18:01:49.908 320 11483.54 85.59 56828.94 88888.00 2018-11-16 18:01:50.408 320 11483.50 85.59 56828.92 88888.00 2018-11-16 18:01:50.908 320 11483.50 85.60 56828.93 88888.00 2018-11-16 18:01:51.408 320 11483.45 85.63 56828.92 88888.00 2018-11-16 18:01:51.908 320 11483.39 85.66 56828.87 88888.00 2018-11-16 18:01:52.408 320 11483.41 85.65 56828.88 88888.00 2018-11-16 18:01:52.908 320 11483.36 85.59 56828.84 88888.00 2018-11-16 18:01:53.408 320 11483.31 85.51 56828.81 88888.00 2018-11-16 18:01:53.908 320 11483.30 85.53 56828.88 88888.00 2018-11-16 18:01:54.408 320 11483.24 85.49 56828.90 88888.00 2018-11-16 18:01:54.908 320 11483.25 85.52 56828.87 88888.00 2018-11-16 18:01:55.408 320 11483.29 85.56 56828.83 88888.00 2018-11-16 18:01:55.908 320 11483.23 85.53 56828.85 88888.00 2018-11-16 18:01:56.408 320 11483.23 85.55 56828.81 88888.00 2018-11-16 18:01:56.908 320 11483.30 85.57 56828.85 88888.00 2018-11-16 18:01:57.408 320 11483.24 85.57 56828.83 88888.00 2018-11-16 18:01:57.908 320 11483.13 85.55 56828.83 88888.00 2018-11-16 18:01:58.408 320 11483.17 85.56 56828.81 88888.00 2018-11-16 18:01:58.908 320 11483.10 85.56 56828.77 88888.00 2018-11-16 18:01:59.408 320 11483.02 85.53 56828.72 88888.00 2018-11-16 18:01:59.908 320 11483.06 85.53 56828.67 88888.00 2018-11-16 18:02:00.408 320 11483.08 85.53 56828.70 88888.00 2018-11-16 18:02:00.908 320 11483.09 85.49 56828.67 88888.00 2018-11-16 18:02:01.408 320 11483.09 85.53 56828.67 88888.00 2018-11-16 18:02:01.908 320 11483.06 85.55 56828.62 88888.00 2018-11-16 18:02:02.408 320 11483.03 85.56 56828.61 88888.00 2018-11-16 18:02:02.908 320 11483.06 85.52 56828.67 88888.00 2018-11-16 18:02:03.408 320 11482.97 85.46 56828.72 88888.00 2018-11-16 18:02:03.908 320 11482.95 85.55 56828.71 88888.00 2018-11-16 18:02:04.408 320 11482.95 85.58 56828.68 88888.00 2018-11-16 18:02:04.908 320 11482.83 85.55 56828.68 88888.00 2018-11-16 18:02:05.408 320 11482.89 85.58 56828.66 88888.00 2018-11-16 18:02:05.908 320 11482.94 85.53 56828.58 88888.00 2018-11-16 18:02:06.408 320 11482.87 85.56 56828.51 88888.00 2018-11-16 18:02:06.908 320 11482.84 85.59 56828.46 88888.00 2018-11-16 18:02:07.408 320 11482.90 85.60 56828.42 88888.00 2018-11-16 18:02:07.908 320 11482.83 85.58 56828.39 88888.00 2018-11-16 18:02:08.408 320 11482.81 85.56 56828.41 88888.00 2018-11-16 18:02:08.908 320 11482.81 85.56 56828.38 88888.00 2018-11-16 18:02:09.408 320 11482.77 85.53 56828.42 88888.00 2018-11-16 18:02:09.908 320 11482.75 85.58 56828.39 88888.00 2018-11-16 18:02:10.408 320 11482.76 85.58 56828.39 88888.00 2018-11-16 18:02:10.908 320 11482.66 85.53 56828.46 88888.00 2018-11-16 18:02:11.408 320 11482.73 85.57 56828.43 88888.00 2018-11-16 18:02:11.908 320 11482.81 85.56 56828.38 88888.00 2018-11-16 18:02:12.408 320 11482.76 85.55 56828.29 88888.00 2018-11-16 18:02:12.908 320 11482.73 85.57 56828.27 88888.00 2018-11-16 18:02:13.408 320 11482.80 85.57 56828.27 88888.00 2018-11-16 18:02:13.908 320 11482.67 85.56 56828.21 88888.00 2018-11-16 18:02:14.408 320 11482.69 85.56 56828.21 88888.00 2018-11-16 18:02:14.908 320 11482.70 85.55 56828.15 88888.00 2018-11-16 18:02:15.408 320 11482.64 85.55 56828.16 88888.00 2018-11-16 18:02:15.908 320 11482.67 85.60 56828.25 88888.00 2018-11-16 18:02:16.408 320 11482.68 85.59 56828.25 88888.00 2018-11-16 18:02:16.908 320 11482.64 85.59 56828.21 88888.00 2018-11-16 18:02:17.408 320 11482.74 85.59 56828.08 88888.00 2018-11-16 18:02:17.908 320 11482.70 85.58 56828.04 88888.00 2018-11-16 18:02:18.408 320 11482.61 85.59 56828.02 88888.00 2018-11-16 18:02:18.908 320 11482.63 85.65 56827.97 88888.00 2018-11-16 18:02:19.408 320 11482.62 85.64 56827.93 88888.00 2018-11-16 18:02:19.908 320 11482.60 85.59 56827.94 88888.00 2018-11-16 18:02:20.408 320 11482.57 85.59 56827.93 88888.00 2018-11-16 18:02:20.908 320 11482.56 85.58 56827.98 88888.00 2018-11-16 18:02:21.408 320 11482.52 85.53 56827.97 88888.00 2018-11-16 18:02:21.908 320 11482.54 85.56 56827.93 88888.00 2018-11-16 18:02:22.908 320 11482.50 85.58 56827.87 88888.00 2018-11-16 18:02:23.408 320 11482.55 85.63 56827.81 88888.00 2018-11-16 18:02:23.908 320 11482.55 85.62 56827.74 88888.00 2018-11-16 18:02:24.408 320 11482.46 85.58 56827.71 88888.00 2018-11-16 18:02:24.908 320 11482.53 85.59 56827.66 88888.00 2018-11-16 18:02:25.408 320 11482.53 85.64 56827.71 88888.00 2018-11-16 18:02:25.908 320 11482.48 85.59 56827.68 88888.00 2018-11-16 18:02:26.408 320 11482.54 85.56 56827.68 88888.00 2018-11-16 18:02:26.908 320 11482.49 85.53 56827.70 88888.00 2018-11-16 18:02:27.408 320 11482.48 85.57 56827.59 88888.00 2018-11-16 18:02:27.908 320 11482.54 85.56 56827.55 88888.00 2018-11-16 18:02:28.408 320 11482.43 85.55 56827.56 88888.00 2018-11-16 18:02:28.908 320 11482.43 85.58 56827.52 88888.00 2018-11-16 18:02:29.408 320 11482.49 85.64 56827.43 88888.00 2018-11-16 18:02:29.908 320 11482.43 85.63 56827.34 88888.00 2018-11-16 18:02:30.908 320 11482.48 85.57 56827.27 88888.00 2018-11-16 18:02:31.408 320 11482.40 85.58 56827.26 88888.00 2018-11-16 18:02:31.908 320 11482.38 85.60 56827.25 88888.00 2018-11-16 18:02:32.408 320 11482.45 85.63 56827.20 88888.00 2018-11-16 18:02:32.908 320 11482.34 85.63 56827.16 88888.00 2018-11-16 18:02:33.908 320 11482.34 85.62 56827.16 88888.00 2018-11-16 18:02:34.408 320 11482.30 85.63 56827.08 88888.00 2018-11-16 18:02:34.908 320 11482.25 85.65 56827.10 88888.00 2018-11-16 18:02:35.408 320 11482.33 85.62 56827.07 88888.00 2018-11-16 18:02:35.908 320 11482.29 85.62 56827.06 88888.00 2018-11-16 18:02:36.408 320 11482.29 85.64 56827.05 88888.00 2018-11-16 18:02:36.908 320 11482.28 85.62 56826.98 88888.00 2018-11-16 18:02:37.408 320 11482.25 85.56 56826.92 88888.00 2018-11-16 18:02:37.908 320 11482.26 85.60 56826.91 88888.00 2018-11-16 18:02:38.408 320 11482.33 85.57 56826.87 88888.00 2018-11-16 18:02:38.908 320 11482.27 85.52 56826.85 88888.00 2018-11-16 18:02:39.408 320 11482.26 85.62 56826.81 88888.00 2018-11-16 18:02:39.908 320 11482.33 85.65 56826.71 88888.00 2018-11-16 18:02:40.408 320 11482.30 85.58 56826.68 88888.00 2018-11-16 18:02:40.908 320 11482.25 85.60 56826.66 88888.00 2018-11-16 18:02:41.408 320 11482.29 85.63 56826.60 88888.00 2018-11-16 18:02:41.908 320 11482.19 85.65 56826.60 88888.00 2018-11-16 18:02:42.408 320 11482.19 85.71 56826.56 88888.00 2018-11-16 18:02:42.908 320 11482.23 85.67 56826.58 88888.00 2018-11-16 18:02:43.408 320 11482.19 85.63 56826.52 88888.00 2018-11-16 18:02:43.908 320 11482.22 85.63 56826.49 88888.00 2018-11-16 18:02:44.408 320 11482.22 85.56 56826.43 88888.00 2018-11-16 18:02:44.908 320 11482.14 85.56 56826.39 88888.00 2018-11-16 18:02:45.408 320 11482.20 85.60 56826.34 88888.00 2018-11-16 18:02:45.908 320 11482.21 85.63 56826.30 88888.00 2018-11-16 18:02:46.408 320 11482.13 85.62 56826.30 88888.00 2018-11-16 18:02:46.908 320 11482.14 85.64 56826.29 88888.00 2018-11-16 18:02:47.408 320 11482.19 85.59 56826.29 88888.00 2018-11-16 18:02:47.908 320 11482.15 85.59 56826.29 88888.00 2018-11-16 18:02:48.408 320 11482.18 85.59 56826.30 88888.00 2018-11-16 18:02:48.908 320 11482.14 85.62 56826.36 88888.00 2018-11-16 18:02:49.408 320 11482.00 85.62 56826.27 88888.00 2018-11-16 18:02:49.908 320 11482.08 85.62 56826.16 88888.00 2018-11-16 18:02:50.408 320 11482.09 85.63 56826.11 88888.00 2018-11-16 18:02:50.908 320 11482.07 85.65 56826.11 88888.00 2018-11-16 18:02:51.408 320 11482.13 85.63 56826.11 88888.00 2018-11-16 18:02:51.908 320 11482.15 85.62 56826.07 88888.00 2018-11-16 18:02:52.408 320 11482.11 85.64 56826.07 88888.00 2018-11-16 18:02:52.908 320 11482.11 85.66 56826.09 88888.00 2018-11-16 18:02:53.408 320 11482.12 85.63 56826.01 88888.00 2018-11-16 18:02:54.408 320 11482.15 85.70 56825.99 88888.00 2018-11-16 18:02:54.908 320 11482.08 85.64 56826.01 88888.00 2018-11-16 18:02:55.408 320 11482.01 85.59 56825.99 88888.00 2018-11-16 18:02:55.908 320 11482.08 85.65 56825.96 88888.00 2018-11-16 18:02:56.408 320 11482.06 85.63 56825.88 88888.00 2018-11-16 18:02:56.908 320 11482.00 85.65 56825.83 88888.00 2018-11-16 18:02:57.408 320 11482.01 85.65 56825.81 88888.00 2018-11-16 18:02:57.908 320 11482.01 85.62 56825.78 88888.00 2018-11-16 18:02:58.408 320 11482.00 85.60 56825.81 88888.00 2018-11-16 18:02:58.908 320 11482.05 85.62 56825.78 88888.00 2018-11-16 18:02:59.408 320 11482.00 85.62 56825.69 88888.00 2018-11-16 18:02:59.908 320 11481.99 85.64 56825.60 88888.00 2018-11-16 18:03:00.408 320 11482.04 85.67 56825.70 88888.00 2018-11-16 18:03:00.908 320 11481.99 85.70 56825.64 88888.00 2018-11-16 18:03:01.408 320 11481.92 85.72 56825.62 88888.00 2018-11-16 18:03:01.908 320 11481.97 85.71 56825.58 88888.00 2018-11-16 18:03:02.408 320 11481.95 85.72 56825.50 88888.00 2018-11-16 18:03:02.908 320 11481.93 85.73 56825.50 88888.00 2018-11-16 18:03:03.408 320 11481.99 85.74 56825.56 88888.00 2018-11-16 18:03:04.408 320 11481.90 85.76 56825.50 88888.00 2018-11-16 18:03:04.908 320 11481.95 85.78 56825.57 88888.00 2018-11-16 18:03:05.408 320 11481.91 85.78 56825.57 88888.00 2018-11-16 18:03:05.908 320 11481.88 85.81 56825.57 88888.00 2018-11-16 18:03:06.408 320 11481.90 85.86 56825.49 88888.00 2018-11-16 18:03:06.908 320 11481.81 85.90 56825.40 88888.00 2018-11-16 18:03:07.408 320 11481.86 85.86 56825.39 88888.00 2018-11-16 18:03:07.908 320 11481.88 85.83 56825.38 88888.00 2018-11-16 18:03:08.408 320 11481.83 85.83 56825.38 88888.00 2018-11-16 18:03:08.908 320 11481.77 85.86 56825.45 88888.00 2018-11-16 18:03:09.409 320 11481.80 85.87 56825.50 88888.00 2018-11-16 18:03:09.909 320 11481.69 85.89 56825.50 88888.00 2018-11-16 18:03:10.409 320 11481.73 85.89 56825.51 88888.00 2018-11-16 18:03:10.909 320 11481.72 85.81 56825.45 88888.00 2018-11-16 18:03:11.409 320 11481.60 85.77 56825.46 88888.00 2018-11-16 18:03:11.909 320 11481.65 85.85 56825.43 88888.00 2018-11-16 18:03:12.409 320 11481.66 85.85 56825.39 88888.00 2018-11-16 18:03:12.909 320 11481.62 85.87 56825.33 88888.00 2018-11-16 18:03:13.409 320 11481.67 85.92 56825.31 88888.00 2018-11-16 18:03:13.909 320 11481.60 85.89 56825.28 88888.00 2018-11-16 18:03:14.409 320 11481.58 85.87 56825.24 88888.00 2018-11-16 18:03:14.909 320 11481.59 85.92 56825.21 88888.00 2018-11-16 18:03:15.409 320 11481.55 85.90 56825.21 88888.00 2018-11-16 18:03:15.909 320 11481.51 85.87 56825.14 88888.00 2018-11-16 18:03:16.409 320 11481.55 85.86 56825.15 88888.00 2018-11-16 18:03:16.909 320 11481.50 85.90 56825.11 88888.00 2018-11-16 18:03:17.409 320 11481.49 85.90 56825.13 88888.00 2018-11-16 18:03:17.909 320 11481.53 85.91 56825.14 88888.00 2018-11-16 18:03:18.409 320 11481.49 85.92 56825.12 88888.00 2018-11-16 18:03:18.909 320 11481.43 86.03 56825.12 88888.00 2018-11-16 18:03:19.409 320 11481.48 86.00 56825.12 88888.00 2018-11-16 18:03:19.909 320 11481.42 85.96 56825.12 88888.00 2018-11-16 18:03:20.409 320 11481.38 85.96 56825.02 88888.00 2018-11-16 18:03:20.909 320 11481.46 86.01 56825.01 88888.00 2018-11-16 18:03:21.409 320 11481.45 86.03 56824.95 88888.00 2018-11-16 18:03:21.909 320 11481.41 86.04 56824.98 88888.00 2018-11-16 18:03:22.409 320 11481.44 85.98 56824.93 88888.00 2018-11-16 18:03:22.909 320 11481.42 85.99 56824.93 88888.00 2018-11-16 18:03:23.409 320 11481.42 86.07 56825.01 88888.00 2018-11-16 18:03:23.909 320 11481.42 86.07 56824.94 88888.00 2018-11-16 18:03:24.409 320 11481.39 86.01 56824.98 88888.00 2018-11-16 18:03:24.909 320 11481.38 86.01 56824.95 88888.00 2018-11-16 18:03:25.409 320 11481.38 86.05 56824.95 88888.00 2018-11-16 18:03:25.909 320 11481.31 86.08 56824.93 88888.00 2018-11-16 18:03:26.409 320 11481.32 86.13 56824.92 88888.00 2018-11-16 18:03:26.909 320 11481.38 86.13 56824.87 88888.00 2018-11-16 18:03:27.409 320 11481.35 86.17 56824.89 88888.00 2018-11-16 18:03:27.909 320 11481.41 86.17 56824.96 88888.00 2018-11-16 18:03:28.409 320 11481.36 86.18 56824.92 88888.00 2018-11-16 18:03:28.909 320 11481.35 86.18 56824.92 88888.00 2018-11-16 18:03:29.409 320 11481.41 86.21 56824.94 88888.00 2018-11-16 18:03:29.909 320 11481.38 86.23 56824.89 88888.00 2018-11-16 18:03:30.409 320 11481.34 86.26 56824.83 88888.00 2018-11-16 18:03:30.909 320 11481.34 86.32 56824.77 88888.00 2018-11-16 18:03:31.409 320 11481.36 86.32 56824.77 88888.00 2018-11-16 18:03:31.909 320 11481.32 86.27 56824.82 88888.00 2018-11-16 18:03:32.409 320 11481.31 86.30 56824.85 88888.00 2018-11-16 18:03:32.909 320 11481.37 86.27 56824.85 88888.00 2018-11-16 18:03:33.409 320 11481.35 86.30 56824.82 88888.00 2018-11-16 18:03:33.909 320 11481.39 86.25 56824.82 88888.00 2018-11-16 18:03:34.409 320 11481.38 86.25 56824.81 88888.00 2018-11-16 18:03:34.909 320 11481.30 86.25 56824.81 88888.00 2018-11-16 18:03:36.409 320 11481.32 86.37 56824.63 88888.00 2018-11-16 18:03:36.909 320 11481.37 86.37 56824.66 88888.00 2018-11-16 18:03:37.409 320 11481.32 86.37 56824.67 88888.00 2018-11-16 18:03:37.909 320 11481.25 86.38 56824.64 88888.00 2018-11-16 18:03:38.409 320 11481.32 86.41 56824.67 88888.00 2018-11-16 18:03:38.909 320 11481.29 86.35 56824.66 88888.00 2018-11-16 18:03:39.409 320 11481.29 86.40 56824.64 88888.00 2018-11-16 18:03:39.909 320 11481.34 86.41 56824.60 88888.00 2018-11-16 18:03:40.409 320 11481.31 86.39 56824.56 88888.00 2018-11-16 18:03:40.909 320 11481.29 86.42 56824.57 88888.00 2018-11-16 18:03:41.409 320 11481.36 86.42 56824.61 88888.00 2018-11-16 18:03:41.909 320 11481.34 86.42 56824.57 88888.00 2018-11-16 18:03:42.409 320 11481.37 86.46 56824.54 88888.00 2018-11-16 18:03:42.909 320 11481.37 86.49 56824.56 88888.00 2018-11-16 18:03:43.409 320 11481.29 86.53 56824.51 88888.00 2018-11-16 18:03:43.909 320 11481.29 86.54 56824.48 88888.00 2018-11-16 18:03:44.409 320 11481.41 86.58 56824.51 88888.00 2018-11-16 18:03:44.909 320 11481.39 86.55 56824.50 88888.00 2018-11-16 18:03:45.909 320 11481.44 86.58 56824.43 88888.00 2018-11-16 18:03:46.409 320 11481.44 86.58 56824.44 88888.00 2018-11-16 18:03:46.909 320 11481.42 86.59 56824.43 88888.00 2018-11-16 18:03:47.409 320 11481.44 86.58 56824.36 88888.00 2018-11-16 18:03:47.909 320 11481.37 86.59 56824.34 88888.00 2018-11-16 18:03:48.409 320 11481.32 86.66 56824.30 88888.00 2018-11-16 18:03:48.909 320 11481.42 86.69 56824.30 88888.00 2018-11-16 18:03:49.409 320 11481.34 86.68 56824.29 88888.00 2018-11-16 18:03:49.909 320 11481.35 86.69 56824.31 88888.00 2018-11-16 18:03:50.409 320 11481.42 86.72 56824.34 88888.00 2018-11-16 18:03:50.909 320 11481.45 86.73 56824.34 88888.00 2018-11-16 18:03:51.409 320 11481.48 86.75 56824.32 88888.00 2018-11-16 18:03:51.909 320 11481.49 86.80 56824.31 88888.00 2018-11-16 18:03:52.409 320 11481.48 86.81 56824.30 88888.00 2018-11-16 18:03:52.909 320 11481.53 86.79 56824.25 88888.00 2018-11-16 18:03:53.409 320 11481.56 86.76 56824.22 88888.00 2018-11-16 18:03:53.909 320 11481.46 86.80 56824.19 88888.00 2018-11-16 18:03:54.409 320 11481.51 86.81 56824.22 88888.00 2018-11-16 18:03:54.909 320 11481.56 86.86 56824.21 88888.00 2018-11-16 18:03:55.409 320 11481.49 86.80 56824.21 88888.00 2018-11-16 18:03:55.909 320 11481.53 86.88 56824.19 88888.00 2018-11-16 18:03:56.409 320 11481.52 86.89 56824.27 88888.00 2018-11-16 18:03:56.909 320 11481.50 86.87 56824.16 88888.00 2018-11-16 18:03:57.409 320 11481.58 86.89 56824.15 88888.00 2018-11-16 18:03:57.909 320 11481.64 86.94 56824.12 88888.00 2018-11-16 18:03:58.409 320 11481.59 86.92 56824.05 88888.00 2018-11-16 18:03:58.909 320 11481.62 86.93 56824.05 88888.00 2018-11-16 18:03:59.409 320 11481.64 86.93 56823.99 88888.00 2018-11-16 18:03:59.909 320 11481.58 86.99 56823.95 88888.00 2018-11-16 18:04:00.409 320 11481.63 86.99 56823.93 88888.00 2018-11-16 18:04:00.909 320 11481.60 86.96 56823.96 88888.00 2018-11-16 18:04:01.409 320 11481.60 86.98 56823.87 88888.00 2018-11-16 18:04:01.909 320 11481.66 86.98 56823.91 88888.00 2018-11-16 18:04:02.409 320 11481.67 86.92 56823.95 88888.00 2018-11-16 18:04:02.909 320 11481.64 86.94 56823.92 88888.00 2018-11-16 18:04:03.409 320 11481.66 86.99 56823.91 88888.00 2018-11-16 18:04:03.909 320 11481.64 86.95 56823.86 88888.00 2018-11-16 18:04:04.409 320 11481.65 86.95 56823.82 88888.00 2018-11-16 18:04:04.909 320 11481.69 86.98 56823.79 88888.00 2018-11-16 18:04:05.409 320 11481.74 86.94 56823.82 88888.00 2018-11-16 18:04:05.909 320 11481.69 86.94 56823.80 88888.00 2018-11-16 18:04:06.409 320 11481.69 86.96 56823.80 88888.00 2018-11-16 18:04:06.909 320 11481.67 86.98 56823.79 88888.00 2018-11-16 18:04:07.409 320 11481.62 86.98 56823.72 88888.00 2018-11-16 18:04:07.909 320 11481.67 86.99 56823.71 88888.00 2018-11-16 18:04:08.409 320 11481.70 86.99 56823.70 88888.00 2018-11-16 18:04:08.909 320 11481.74 86.98 56823.67 88888.00 2018-11-16 18:04:09.409 320 11481.78 86.96 56823.67 88888.00 2018-11-16 18:04:09.909 320 11481.73 86.95 56823.65 88888.00 2018-11-16 18:04:10.409 320 11481.74 86.98 56823.63 88888.00 2018-11-16 18:04:10.909 320 11481.86 86.99 56823.64 88888.00 2018-11-16 18:04:11.409 320 11481.86 87.00 56823.67 88888.00 2018-11-16 18:04:11.909 320 11481.77 87.01 56823.68 88888.00 2018-11-16 18:04:12.409 320 11481.78 86.93 56823.72 88888.00 2018-11-16 18:04:12.909 320 11481.77 86.95 56823.74 88888.00 2018-11-16 18:04:13.409 320 11481.80 86.99 56823.67 88888.00 2018-11-16 18:04:13.909 320 11481.85 86.98 56823.65 88888.00 2018-11-16 18:04:14.409 320 11481.78 86.98 56823.65 88888.00 2018-11-16 18:04:14.909 320 11481.76 87.00 56823.71 88888.00 2018-11-16 18:04:15.409 320 11481.81 87.02 56823.65 88888.00 2018-11-16 18:04:15.909 320 11481.76 86.96 56823.58 88888.00 2018-11-16 18:04:16.409 320 11481.77 86.93 56823.60 88888.00 2018-11-16 18:04:17.409 320 11481.81 86.92 56823.54 88888.00 2018-11-16 18:04:17.909 320 11481.85 86.82 56823.54 88888.00 2018-11-16 18:04:18.409 320 11481.87 86.89 56823.54 88888.00 2018-11-16 18:04:18.909 320 11481.83 86.93 56823.57 88888.00 2018-11-16 18:04:19.409 320 11481.85 86.93 56823.54 88888.00 2018-11-16 18:04:19.909 320 11481.91 86.89 56823.53 88888.00 2018-11-16 18:04:20.409 320 11481.86 86.91 56823.51 88888.00 2018-11-16 18:04:20.909 320 11481.87 86.92 56823.46 88888.00 2018-11-16 18:04:21.409 320 11481.87 86.91 56823.44 88888.00 2018-11-16 18:04:21.909 320 11481.88 86.88 56823.40 88888.00 2018-11-16 18:04:22.409 320 11481.85 86.93 56823.38 88888.00 2018-11-16 18:04:22.909 320 11481.86 86.91 56823.45 88888.00 2018-11-16 18:04:23.409 320 11481.80 86.87 56823.42 88888.00 2018-11-16 18:04:23.909 320 11481.81 86.88 56823.48 88888.00 2018-11-16 18:04:24.409 320 11481.79 86.86 56823.45 88888.00 2018-11-16 18:04:24.909 320 11481.71 86.87 56823.46 88888.00 2018-11-16 18:04:25.409 320 11481.73 86.93 56823.52 88888.00 2018-11-16 18:04:25.909 320 11481.80 86.92 56823.47 88888.00 2018-11-16 18:04:26.409 320 11481.76 86.89 56823.41 88888.00 2018-11-16 18:04:26.909 320 11481.81 86.89 56823.41 88888.00 2018-11-16 18:04:27.409 320 11481.83 86.87 56823.34 88888.00 2018-11-16 18:04:27.909 320 11481.80 86.86 56823.35 88888.00 2018-11-16 18:04:28.409 320 11481.86 86.86 56823.36 88888.00 2018-11-16 18:04:28.909 320 11481.84 86.85 56823.36 88888.00 2018-11-16 18:04:29.409 320 11481.79 86.86 56823.34 88888.00 2018-11-16 18:04:29.909 320 11481.80 86.88 56823.27 88888.00 2018-11-16 18:04:30.409 320 11481.78 86.78 56823.19 88888.00 2018-11-16 18:04:30.909 320 11481.78 86.79 56823.19 88888.00 2018-11-16 18:04:31.409 320 11481.76 86.81 56823.21 88888.00 2018-11-16 18:04:31.909 320 11481.80 86.78 56823.22 88888.00 2018-11-16 18:04:32.409 320 11481.77 86.76 56823.14 88888.00 2018-11-16 18:04:32.909 320 11481.86 86.79 56823.16 88888.00 2018-11-16 18:04:33.409 320 11481.84 86.78 56823.15 88888.00 2018-11-16 18:04:33.909 320 11481.78 86.78 56823.13 88888.00 2018-11-16 18:04:34.409 320 11481.78 86.75 56823.09 88888.00 2018-11-16 18:04:34.909 320 11481.74 86.71 56823.07 88888.00 2018-11-16 18:04:35.409 320 11481.70 86.76 56823.12 88888.00 2018-11-16 18:04:35.909 320 11481.77 86.78 56823.09 88888.00 2018-11-16 18:04:36.409 320 11481.71 86.73 56823.09 88888.00 2018-11-16 18:04:36.909 320 11481.67 86.79 56823.05 88888.00 2018-11-16 18:04:37.409 320 11481.74 86.80 56823.02 88888.00 2018-11-16 18:04:37.909 320 11481.72 86.78 56822.96 88888.00 2018-11-16 18:04:38.409 320 11481.72 86.79 56822.96 88888.00 2018-11-16 18:04:38.909 320 11481.79 86.78 56822.96 88888.00 2018-11-16 18:04:39.409 320 11481.74 86.76 56822.87 88888.00 2018-11-16 18:04:39.909 320 11481.79 86.79 56822.88 88888.00 2018-11-16 18:04:40.409 320 11481.87 86.81 56822.84 88888.00 2018-11-16 18:04:40.909 320 11481.77 86.79 56822.82 88888.00 2018-11-16 18:04:41.409 320 11481.74 86.76 56822.83 88888.00 2018-11-16 18:04:41.909 320 11481.81 86.72 56822.81 88888.00 2018-11-16 18:04:42.409 320 11481.73 86.71 56822.86 88888.00 2018-11-16 18:04:42.909 320 11481.77 86.74 56822.87 88888.00 2018-11-16 18:04:43.409 320 11481.83 86.76 56822.84 88888.00 2018-11-16 18:04:43.909 320 11481.79 86.76 56822.83 88888.00 2018-11-16 18:04:44.409 320 11481.83 86.79 56822.80 88888.00 2018-11-16 18:04:44.909 320 11481.83 86.73 56822.74 88888.00 2018-11-16 18:04:45.409 320 11481.74 86.72 56822.70 88888.00 2018-11-16 18:04:45.909 320 11481.79 86.75 56822.71 88888.00 2018-11-16 18:04:46.409 320 11481.74 86.69 56822.70 88888.00 2018-11-16 18:04:46.909 320 11481.67 86.61 56822.67 88888.00 2018-11-16 18:04:47.409 320 11481.79 86.65 56822.64 88888.00 2018-11-16 18:04:47.909 320 11481.83 86.64 56822.64 88888.00 2018-11-16 18:04:48.909 320 11481.87 86.69 56822.61 88888.00 2018-11-16 18:04:49.409 320 11481.86 86.68 56822.56 88888.00 2018-11-16 18:04:49.909 320 11481.83 86.68 56822.59 88888.00 2018-11-16 18:04:50.409 320 11481.90 86.71 56822.56 88888.00 2018-11-16 18:04:50.909 320 11481.87 86.69 56822.55 88888.00 2018-11-16 18:04:51.409 320 11481.84 86.73 56822.56 88888.00 2018-11-16 18:04:51.909 320 11481.87 86.75 56822.54 88888.00 2018-11-16 18:04:52.409 320 11481.91 86.78 56822.51 88888.00 2018-11-16 18:04:52.909 320 11481.86 86.76 56822.54 88888.00 2018-11-16 18:04:53.409 320 11481.87 86.71 56822.52 88888.00 2018-11-16 18:04:53.909 320 11481.84 86.67 56822.54 88888.00 2018-11-16 18:04:54.409 320 11481.81 86.71 56822.54 88888.00 2018-11-16 18:04:54.909 320 11481.95 86.69 56822.56 88888.00 2018-11-16 18:04:55.409 320 11481.90 86.71 56822.54 88888.00 2018-11-16 18:04:55.909 320 11481.81 86.75 56822.55 88888.00 2018-11-16 18:04:56.409 320 11481.88 86.73 56822.58 88888.00 2018-11-16 18:04:56.909 320 11481.80 86.71 56822.52 88888.00 2018-11-16 18:04:57.409 320 11481.79 86.71 56822.50 88888.00 2018-11-16 18:04:57.909 320 11481.85 86.68 56822.52 88888.00 2018-11-16 18:04:58.909 320 11481.85 86.72 56822.57 88888.00 2018-11-16 18:04:59.409 320 11481.93 86.72 56822.51 88888.00 2018-11-16 18:04:59.909 320 11481.88 86.69 56822.46 88888.00 2018-11-16 18:05:00.409 320 11481.84 86.73 56822.49 88888.00 2018-11-16 18:05:00.909 320 11481.93 86.72 56822.55 88888.00 2018-11-16 18:05:01.409 320 11481.88 86.71 56822.50 88888.00 2018-11-16 18:05:01.909 320 11481.88 86.75 56822.44 88888.00 2018-11-16 18:05:02.409 320 11481.97 86.73 56822.43 88888.00 2018-11-16 18:05:02.909 320 11481.91 86.74 56822.48 88888.00 2018-11-16 18:05:03.409 320 11481.95 86.81 56822.43 88888.00 2018-11-16 18:05:03.909 320 11481.97 86.80 56822.42 88888.00 2018-11-16 18:05:04.409 320 11481.91 86.75 56822.41 88888.00 2018-11-16 18:05:04.909 320 11481.97 86.78 56822.44 88888.00 2018-11-16 18:05:05.409 320 11482.02 86.76 56822.42 88888.00 2018-11-16 18:05:05.909 320 11481.95 86.76 56822.39 88888.00 2018-11-16 18:05:06.409 320 11481.95 86.82 56822.45 88888.00 2018-11-16 18:05:06.909 320 11481.99 86.83 56822.48 88888.00 2018-11-16 18:05:07.409 320 11481.99 86.83 56822.51 88888.00 2018-11-16 18:05:07.909 320 11482.02 86.85 56822.50 88888.00 2018-11-16 18:05:08.409 320 11482.05 86.86 56822.50 88888.00 2018-11-16 18:05:08.909 320 11482.06 86.83 56822.55 88888.00 2018-11-16 18:05:09.909 320 11482.07 86.87 56822.49 88888.00 2018-11-16 18:05:10.409 320 11482.05 86.87 56822.51 88888.00 2018-11-16 18:05:10.909 320 11482.07 86.95 56822.52 88888.00 2018-11-16 18:05:11.409 320 11482.14 86.98 56822.51 88888.00 2018-11-16 18:05:11.909 320 11482.14 86.94 56822.52 88888.00 2018-11-16 18:05:12.409 320 11482.22 86.95 56822.58 88888.00 2018-11-16 18:05:12.909 320 11482.21 86.98 56822.61 88888.00 2018-11-16 18:05:13.409 320 11482.14 86.96 56822.58 88888.00 2018-11-16 18:05:13.909 320 11482.20 86.98 56822.56 88888.00 2018-11-16 18:05:14.409 320 11482.26 86.96 56822.62 88888.00 2018-11-16 18:05:14.910 320 11482.28 86.99 56822.65 88888.00 2018-11-16 18:05:15.410 320 11482.36 87.00 56822.64 88888.00 2018-11-16 18:05:15.910 320 11482.35 86.96 56822.65 88888.00 2018-11-16 18:05:16.410 320 11482.30 86.96 56822.63 88888.00 2018-11-16 18:05:16.910 320 11482.38 86.99 56822.58 88888.00 2018-11-16 18:05:17.410 320 11482.39 86.96 56822.65 88888.00 2018-11-16 18:05:17.910 320 11482.34 86.98 56822.65 88888.00 2018-11-16 18:05:18.410 320 11482.38 86.98 56822.67 88888.00 2018-11-16 18:05:18.910 320 11482.38 86.92 56822.67 88888.00 2018-11-16 18:05:19.410 320 11482.41 86.95 56822.65 88888.00 2018-11-16 18:05:19.910 320 11482.40 86.99 56822.65 88888.00 2018-11-16 18:05:20.410 320 11482.39 86.92 56822.65 88888.00 2018-11-16 18:05:20.910 320 11482.43 86.94 56822.68 88888.00 2018-11-16 18:05:21.410 320 11482.50 86.96 56822.71 88888.00 2018-11-16 18:05:21.910 320 11482.48 86.95 56822.76 88888.00 2018-11-16 18:05:22.410 320 11482.41 86.96 56822.78 88888.00 2018-11-16 18:05:22.910 320 11482.45 86.99 56822.76 88888.00 2018-11-16 18:05:23.410 320 11482.50 86.99 56822.75 88888.00 2018-11-16 18:05:23.910 320 11482.50 86.99 56822.76 88888.00 2018-11-16 18:05:24.410 320 11482.53 87.02 56822.75 88888.00 2018-11-16 18:05:24.910 320 11482.52 86.99 56822.75 88888.00 2018-11-16 18:05:25.410 320 11482.46 86.98 56822.78 88888.00 2018-11-16 18:05:25.910 320 11482.57 86.98 56822.82 88888.00 2018-11-16 18:05:26.410 320 11482.60 86.95 56822.80 88888.00 2018-11-16 18:05:26.910 320 11482.53 86.93 56822.78 88888.00 2018-11-16 18:05:27.410 320 11482.52 86.95 56822.83 88888.00 2018-11-16 18:05:27.910 320 11482.45 86.99 56822.87 88888.00 2018-11-16 18:05:28.410 320 11482.40 86.96 56822.89 88888.00 2018-11-16 18:05:28.910 320 11482.47 86.92 56822.89 88888.00 2018-11-16 18:05:29.410 320 11482.47 86.94 56822.90 88888.00 2018-11-16 18:05:30.410 320 11482.48 86.93 56822.80 88888.00 2018-11-16 18:05:30.910 320 11482.48 86.92 56822.75 88888.00 2018-11-16 18:05:31.410 320 11482.45 86.95 56822.76 88888.00 2018-11-16 18:05:31.910 320 11482.45 86.99 56822.80 88888.00 2018-11-16 18:05:32.410 320 11482.43 86.93 56822.83 88888.00 2018-11-16 18:05:32.910 320 11482.46 86.96 56822.84 88888.00 2018-11-16 18:05:33.410 320 11482.50 86.95 56822.82 88888.00 2018-11-16 18:05:33.910 320 11482.42 86.95 56822.82 88888.00 2018-11-16 18:05:34.410 320 11482.43 86.92 56822.84 88888.00 2018-11-16 18:05:34.910 320 11482.50 86.87 56822.90 88888.00 2018-11-16 18:05:35.410 320 11482.48 86.89 56822.90 88888.00 2018-11-16 18:05:35.910 320 11482.50 86.91 56822.95 88888.00 2018-11-16 18:05:36.410 320 11482.53 86.95 56822.89 88888.00 2018-11-16 18:05:36.910 320 11482.45 86.94 56822.88 88888.00 2018-11-16 18:05:37.410 320 11482.47 86.93 56822.91 88888.00 2018-11-16 18:05:37.910 320 11482.50 86.94 56822.91 88888.00 2018-11-16 18:05:38.410 320 11482.45 86.91 56822.93 88888.00 2018-11-16 18:05:38.910 320 11482.45 86.95 56822.95 88888.00 2018-11-16 18:05:39.410 320 11482.47 86.99 56822.99 88888.00 2018-11-16 18:05:39.910 320 11482.34 86.99 56823.03 88888.00 2018-11-16 18:05:40.410 320 11482.33 86.95 56823.03 88888.00 2018-11-16 18:05:40.910 320 11482.38 86.93 56823.05 88888.00 2018-11-16 18:05:41.410 320 11482.30 86.88 56823.03 88888.00 2018-11-16 18:05:41.910 320 11482.34 86.93 56822.97 88888.00 2018-11-16 18:05:42.410 320 11482.42 86.94 56822.97 88888.00 2018-11-16 18:05:42.910 320 11482.40 86.93 56823.02 88888.00 2018-11-16 18:05:43.410 320 11482.46 86.99 56823.03 88888.00 2018-11-16 18:05:43.910 320 11482.46 87.00 56823.00 88888.00 2018-11-16 18:05:44.410 320 11482.36 87.01 56822.99 88888.00 2018-11-16 18:05:44.910 320 11482.40 86.98 56822.96 88888.00 2018-11-16 18:05:45.410 320 11482.38 86.93 56822.89 88888.00 2018-11-16 18:05:45.910 320 11482.34 87.02 56822.84 88888.00 2018-11-16 18:05:46.410 320 11482.39 87.05 56822.88 88888.00 2018-11-16 18:05:46.910 320 11482.36 87.01 56822.90 88888.00 2018-11-16 18:05:47.410 320 11482.35 87.03 56822.91 88888.00 2018-11-16 18:05:47.910 320 11482.42 87.01 56822.93 88888.00 2018-11-16 18:05:48.410 320 11482.38 86.98 56822.96 88888.00 2018-11-16 18:05:48.910 320 11482.35 86.99 56823.00 88888.00 2018-11-16 18:05:49.410 320 11482.48 86.99 56822.97 88888.00 2018-11-16 18:05:49.910 320 11482.45 86.99 56822.94 88888.00 2018-11-16 18:05:50.410 320 11482.40 86.99 56822.94 88888.00 2018-11-16 18:05:50.910 320 11482.52 86.99 56822.99 88888.00 2018-11-16 18:05:51.410 320 11482.45 86.99 56822.94 88888.00 2018-11-16 18:05:51.910 320 11482.41 87.03 56822.96 88888.00 2018-11-16 18:05:52.410 320 11482.43 86.99 56822.88 88888.00 2018-11-16 18:05:52.910 320 11482.43 86.96 56822.84 88888.00 2018-11-16 18:05:53.410 320 11482.45 87.00 56822.84 88888.00 2018-11-16 18:05:53.910 320 11482.50 86.99 56822.81 88888.00 2018-11-16 18:05:54.410 320 11482.48 86.96 56822.82 88888.00 2018-11-16 18:05:54.910 320 11482.50 87.02 56822.93 88888.00 2018-11-16 18:05:55.410 320 11482.52 87.10 56822.95 88888.00 2018-11-16 18:05:55.910 320 11482.48 87.12 56822.94 88888.00 2018-11-16 18:05:56.410 320 11482.45 87.09 56822.96 88888.00 2018-11-16 18:05:56.910 320 11482.56 87.08 56822.94 88888.00 2018-11-16 18:05:57.410 320 11482.50 87.07 56822.91 88888.00 2018-11-16 18:05:57.910 320 11482.53 87.06 56822.93 88888.00 2018-11-16 18:05:58.410 320 11482.63 87.06 56822.90 88888.00 2018-11-16 18:05:58.910 320 11482.57 87.05 56822.90 88888.00 2018-11-16 18:05:59.410 320 11482.62 87.08 56822.86 88888.00 2018-11-16 18:05:59.910 320 11482.63 87.05 56822.83 88888.00 2018-11-16 18:06:00.410 320 11482.60 87.07 56822.84 88888.00 2018-11-16 18:06:00.910 320 11482.63 87.09 56822.83 88888.00 2018-11-16 18:06:01.410 320 11482.64 87.08 56822.86 88888.00 2018-11-16 18:06:01.910 320 11482.64 87.06 56822.81 88888.00 2018-11-16 18:06:02.410 320 11482.64 87.05 56822.84 88888.00 2018-11-16 18:06:02.910 320 11482.71 87.07 56822.83 88888.00 2018-11-16 18:06:03.410 320 11482.67 87.06 56822.82 88888.00 2018-11-16 18:06:03.910 320 11482.73 87.05 56822.80 88888.00 2018-11-16 18:06:04.410 320 11482.76 87.05 56822.74 88888.00 2018-11-16 18:06:04.910 320 11482.70 87.06 56822.75 88888.00 2018-11-16 18:06:05.410 320 11482.73 87.10 56822.83 88888.00 2018-11-16 18:06:05.910 320 11482.82 87.08 56822.80 88888.00 2018-11-16 18:06:06.410 320 11482.76 87.08 56822.73 88888.00 2018-11-16 18:06:06.910 320 11482.78 87.13 56822.71 88888.00 2018-11-16 18:06:07.410 320 11482.76 87.10 56822.73 88888.00 2018-11-16 18:06:07.910 320 11482.78 87.08 56822.78 88888.00 2018-11-16 18:06:08.410 320 11482.87 87.08 56822.77 88888.00 2018-11-16 18:06:08.910 320 11482.82 87.06 56822.73 88888.00 2018-11-16 18:06:09.410 320 11482.77 87.08 56822.75 88888.00 2018-11-16 18:06:09.910 320 11482.89 87.08 56822.74 88888.00 2018-11-16 18:06:10.410 320 11482.88 87.08 56822.65 88888.00 2018-11-16 18:06:10.910 320 11482.80 87.05 56822.62 88888.00 2018-11-16 18:06:11.910 320 11482.89 87.07 56822.58 88888.00 2018-11-16 18:06:12.410 320 11482.85 87.15 56822.59 88888.00 2018-11-16 18:06:12.910 320 11482.91 87.14 56822.57 88888.00 2018-11-16 18:06:13.410 320 11482.91 87.10 56822.61 88888.00 2018-11-16 18:06:13.910 320 11482.98 87.07 56822.61 88888.00 2018-11-16 18:06:14.410 320 11482.95 87.08 56822.67 88888.00 2018-11-16 18:06:14.910 320 11482.91 87.08 56822.65 88888.00 2018-11-16 18:06:15.410 320 11482.92 87.08 56822.59 88888.00 2018-11-16 18:06:15.910 320 11482.94 87.13 56822.59 88888.00 2018-11-16 18:06:16.410 320 11482.91 87.10 56822.65 88888.00 2018-11-16 18:06:16.910 320 11482.92 87.14 56822.68 88888.00 2018-11-16 18:06:17.410 320 11482.90 87.14 56822.61 88888.00 2018-11-16 18:06:17.910 320 11482.91 87.12 56822.58 88888.00 2018-11-16 18:06:18.410 320 11482.96 87.12 56822.62 88888.00 2018-11-16 18:06:18.910 320 11482.98 87.13 56822.69 88888.00 2018-11-16 18:06:19.410 320 11482.90 87.13 56822.70 88888.00 2018-11-16 18:06:19.910 320 11482.87 87.16 56822.73 88888.00 2018-11-16 18:06:20.410 320 11482.92 87.16 56822.76 88888.00 2018-11-16 18:06:20.910 320 11482.89 87.17 56822.74 88888.00 2018-11-16 18:06:21.410 320 11482.90 87.19 56822.77 88888.00 2018-11-16 18:06:21.910 320 11482.96 87.21 56822.75 88888.00 2018-11-16 18:06:22.410 320 11482.95 87.20 56822.73 88888.00 2018-11-16 18:06:22.910 320 11482.88 87.22 56822.74 88888.00 2018-11-16 18:06:23.410 320 11482.96 87.22 56822.75 88888.00 2018-11-16 18:06:23.910 320 11482.89 87.21 56822.78 88888.00 2018-11-16 18:06:24.410 320 11482.90 87.20 56822.82 88888.00 2018-11-16 18:06:24.910 320 11482.96 87.22 56822.73 88888.00 2018-11-16 18:06:25.410 320 11482.92 87.23 56822.68 88888.00 2018-11-16 18:06:25.910 320 11482.92 87.32 56822.71 88888.00 2018-11-16 18:06:26.410 320 11482.97 87.29 56822.78 88888.00 2018-11-16 18:06:26.910 320 11482.92 87.29 56822.81 88888.00 2018-11-16 18:06:27.410 320 11482.97 87.30 56822.78 88888.00 2018-11-16 18:06:27.910 320 11482.99 87.30 56822.80 88888.00 2018-11-16 18:06:28.410 320 11482.98 87.34 56822.83 88888.00 2018-11-16 18:06:28.910 320 11482.99 87.36 56822.84 88888.00 2018-11-16 18:06:29.410 320 11482.98 87.39 56822.89 88888.00 2018-11-16 18:06:29.910 320 11482.98 87.47 56822.89 88888.00 2018-11-16 18:06:30.410 320 11483.03 87.42 56822.88 88888.00 2018-11-16 18:06:30.910 320 11483.01 87.41 56822.95 88888.00 2018-11-16 18:06:31.910 320 11483.04 87.49 56822.95 88888.00 2018-11-16 18:06:32.410 320 11483.02 87.47 56822.95 88888.00 2018-11-16 18:06:32.910 320 11482.89 87.53 56823.06 88888.00 2018-11-16 18:06:33.410 320 11482.98 87.57 56823.07 88888.00 2018-11-16 18:06:33.910 320 11482.97 87.53 56823.06 88888.00 2018-11-16 18:06:34.410 320 11483.05 87.55 56823.07 88888.00 2018-11-16 18:06:34.910 320 11483.04 87.53 56823.09 88888.00 2018-11-16 18:06:35.410 320 11482.98 87.49 56823.08 88888.00 2018-11-16 18:06:35.910 320 11482.95 87.57 56823.12 88888.00 2018-11-16 18:06:36.410 320 11483.04 87.58 56823.15 88888.00 2018-11-16 18:06:36.910 320 11482.97 87.56 56823.18 88888.00 2018-11-16 18:06:37.410 320 11482.98 87.56 56823.18 88888.00 2018-11-16 18:06:37.910 320 11482.99 87.57 56823.20 88888.00 2018-11-16 18:06:38.410 320 11482.97 87.60 56823.21 88888.00 2018-11-16 18:06:38.910 320 11483.01 87.70 56823.21 88888.00 2018-11-16 18:06:39.910 320 11483.02 87.75 56823.26 88888.00 2018-11-16 18:06:40.410 320 11482.98 87.77 56823.27 88888.00 2018-11-16 18:06:40.910 320 11483.02 87.78 56823.26 88888.00 2018-11-16 18:06:41.410 320 11482.95 87.73 56823.25 88888.00 2018-11-16 18:06:41.910 320 11482.97 87.82 56823.29 88888.00 2018-11-16 18:06:42.410 320 11483.03 87.80 56823.34 88888.00 2018-11-16 18:06:42.910 320 11482.97 87.76 56823.32 88888.00 2018-11-16 18:06:43.410 320 11483.03 87.78 56823.34 88888.00 2018-11-16 18:06:43.910 320 11483.08 87.78 56823.35 88888.00 2018-11-16 18:06:44.410 320 11483.03 87.74 56823.39 88888.00 2018-11-16 18:06:44.910 320 11483.02 87.78 56823.36 88888.00 2018-11-16 18:06:45.410 320 11483.02 87.82 56823.36 88888.00 2018-11-16 18:06:45.910 320 11482.97 87.80 56823.38 88888.00 2018-11-16 18:06:46.410 320 11483.02 87.81 56823.41 88888.00 2018-11-16 18:06:46.910 320 11483.03 87.78 56823.46 88888.00 2018-11-16 18:06:47.410 320 11483.02 87.82 56823.46 88888.00 2018-11-16 18:06:47.910 320 11482.98 87.85 56823.40 88888.00 2018-11-16 18:06:48.410 320 11482.98 87.82 56823.35 88888.00 2018-11-16 18:06:48.910 320 11482.96 87.81 56823.39 88888.00 2018-11-16 18:06:49.410 320 11482.99 87.83 56823.40 88888.00 2018-11-16 18:06:49.910 320 11482.96 87.80 56823.40 88888.00 2018-11-16 18:06:50.410 320 11482.95 87.85 56823.36 88888.00 2018-11-16 18:06:50.910 320 11483.03 87.84 56823.38 88888.00 2018-11-16 18:06:51.410 320 11482.98 87.82 56823.36 88888.00 2018-11-16 18:06:51.910 320 11482.99 87.82 56823.35 88888.00 2018-11-16 18:06:52.410 320 11483.06 87.82 56823.41 88888.00 2018-11-16 18:06:52.910 320 11483.02 87.82 56823.39 88888.00 2018-11-16 18:06:53.410 320 11482.97 87.87 56823.38 88888.00 2018-11-16 18:06:53.910 320 11483.06 87.94 56823.35 88888.00 2018-11-16 18:06:54.410 320 11483.06 87.94 56823.39 88888.00 2018-11-16 18:06:54.910 320 11483.02 87.90 56823.39 88888.00 2018-11-16 18:06:55.410 320 11483.11 87.87 56823.36 88888.00 2018-11-16 18:06:55.910 320 11483.05 87.83 56823.38 88888.00 2018-11-16 18:06:56.410 320 11483.09 87.85 56823.36 88888.00 2018-11-16 18:06:56.910 320 11483.11 87.83 56823.34 88888.00 2018-11-16 18:06:57.410 320 11483.06 87.78 56823.33 88888.00 2018-11-16 18:06:57.910 320 11483.06 87.88 56823.42 88888.00 2018-11-16 18:06:58.410 320 11483.08 87.90 56823.41 88888.00 2018-11-16 18:06:58.910 320 11482.98 87.91 56823.35 88888.00 2018-11-16 18:06:59.410 320 11483.06 87.91 56823.39 88888.00 2018-11-16 18:06:59.910 320 11483.13 87.88 56823.42 88888.00 2018-11-16 18:07:00.410 320 11483.15 87.90 56823.41 88888.00 2018-11-16 18:07:00.910 320 11483.15 87.94 56823.42 88888.00 2018-11-16 18:07:01.410 320 11483.18 87.92 56823.36 88888.00 2018-11-16 18:07:01.910 320 11483.12 87.89 56823.38 88888.00 2018-11-16 18:07:02.410 320 11483.12 87.91 56823.42 88888.00 2018-11-16 18:07:02.910 320 11483.18 87.87 56823.39 88888.00 2018-11-16 18:07:03.410 320 11483.17 87.88 56823.39 88888.00 2018-11-16 18:07:03.910 320 11483.12 87.88 56823.45 88888.00 2018-11-16 18:07:04.410 320 11483.16 87.90 56823.46 88888.00 2018-11-16 18:07:04.910 320 11483.15 87.85 56823.48 88888.00 2018-11-16 18:07:05.410 320 11483.17 87.89 56823.50 88888.00 2018-11-16 18:07:05.910 320 11483.16 87.89 56823.50 88888.00 2018-11-16 18:07:06.410 320 11483.11 87.88 56823.52 88888.00 2018-11-16 18:07:06.910 320 11483.20 87.92 56823.51 88888.00 2018-11-16 18:07:07.410 320 11483.17 87.95 56823.45 88888.00 2018-11-16 18:07:07.910 320 11483.18 87.96 56823.42 88888.00 2018-11-16 18:07:08.410 320 11483.25 88.00 56823.44 88888.00 2018-11-16 18:07:08.910 320 11483.16 87.97 56823.48 88888.00 2018-11-16 18:07:09.410 320 11483.10 88.05 56823.51 88888.00 2018-11-16 18:07:09.910 320 11483.15 88.03 56823.46 88888.00 2018-11-16 18:07:10.410 320 11483.11 87.97 56823.44 88888.00 2018-11-16 18:07:10.910 320 11483.09 87.95 56823.44 88888.00 2018-11-16 18:07:11.410 320 11483.23 87.95 56823.42 88888.00 2018-11-16 18:07:11.910 320 11483.19 87.90 56823.45 88888.00 2018-11-16 18:07:12.410 320 11483.12 87.92 56823.44 88888.00 2018-11-16 18:07:12.910 320 11483.23 87.96 56823.41 88888.00 2018-11-16 18:07:13.410 320 11483.18 87.97 56823.44 88888.00 2018-11-16 18:07:13.910 320 11483.13 88.00 56823.44 88888.00 2018-11-16 18:07:14.410 320 11483.17 88.01 56823.45 88888.00 2018-11-16 18:07:14.911 320 11483.12 87.98 56823.44 88888.00 2018-11-16 18:07:15.411 320 11483.10 88.04 56823.44 88888.00 2018-11-16 18:07:15.911 320 11483.13 88.02 56823.46 88888.00 2018-11-16 18:07:16.411 320 11483.10 88.03 56823.50 88888.00 2018-11-16 18:07:16.911 320 11483.18 88.07 56823.55 88888.00 2018-11-16 18:07:17.411 320 11483.17 88.01 56823.53 88888.00 2018-11-16 18:07:17.911 320 11483.12 88.01 56823.51 88888.00 2018-11-16 18:07:18.411 320 11483.13 88.08 56823.48 88888.00 2018-11-16 18:07:18.911 320 11483.20 88.08 56823.51 88888.00 2018-11-16 18:07:19.411 320 11483.13 88.09 56823.51 88888.00 2018-11-16 18:07:19.911 320 11483.17 88.12 56823.52 88888.00 2018-11-16 18:07:20.411 320 11483.22 88.07 56823.51 88888.00 2018-11-16 18:07:20.911 320 11483.15 88.05 56823.51 88888.00 2018-11-16 18:07:21.411 320 11483.15 88.08 56823.41 88888.00 2018-11-16 18:07:21.911 320 11483.19 88.05 56823.44 88888.00 2018-11-16 18:07:22.411 320 11483.16 88.10 56823.47 88888.00 2018-11-16 18:07:22.911 320 11483.18 88.14 56823.55 88888.00 2018-11-16 18:07:23.411 320 11483.22 88.12 56823.54 88888.00 2018-11-16 18:07:23.911 320 11483.24 88.15 56823.52 88888.00 2018-11-16 18:07:24.411 320 11483.24 88.15 56823.52 88888.00 2018-11-16 18:07:24.911 320 11483.22 88.15 56823.54 88888.00 2018-11-16 18:07:25.411 320 11483.16 88.16 56823.58 88888.00 2018-11-16 18:07:25.911 320 11483.17 88.21 56823.53 88888.00 2018-11-16 18:07:26.411 320 11483.16 88.16 56823.54 88888.00 2018-11-16 18:07:26.911 320 11483.10 88.18 56823.54 88888.00 2018-11-16 18:07:27.411 320 11483.19 88.24 56823.54 88888.00 2018-11-16 18:07:27.911 320 11483.23 88.19 56823.52 88888.00 2018-11-16 18:07:28.411 320 11483.19 88.21 56823.52 88888.00 2018-11-16 18:07:28.911 320 11483.29 88.21 56823.52 88888.00 2018-11-16 18:07:29.411 320 11483.32 88.23 56823.54 88888.00 2018-11-16 18:07:29.911 320 11483.30 88.24 56823.64 88888.00 2018-11-16 18:07:30.411 320 11483.37 88.26 56823.65 88888.00 2018-11-16 18:07:30.911 320 11483.33 88.19 56823.63 88888.00 2018-11-16 18:07:31.411 320 11483.31 88.18 56823.63 88888.00 2018-11-16 18:07:31.911 320 11483.43 88.14 56823.63 88888.00 2018-11-16 18:07:32.411 320 11483.40 88.11 56823.66 88888.00 2018-11-16 18:07:32.911 320 11483.31 88.19 56823.65 88888.00 2018-11-16 18:07:33.411 320 11483.33 88.21 56823.65 88888.00 2018-11-16 18:07:33.911 320 11483.33 88.15 56823.70 88888.00 2018-11-16 18:07:34.911 320 11483.39 88.22 56823.71 88888.00 2018-11-16 18:07:35.411 320 11483.32 88.19 56823.76 88888.00 2018-11-16 18:07:35.911 320 11483.29 88.28 56823.79 88888.00 2018-11-16 18:07:36.411 320 11483.37 88.25 56823.73 88888.00 2018-11-16 18:07:36.911 320 11483.31 88.24 56823.68 88888.00 2018-11-16 18:07:37.411 320 11483.34 88.25 56823.77 88888.00 2018-11-16 18:07:37.911 320 11483.40 88.25 56823.80 88888.00 2018-11-16 18:07:38.411 320 11483.29 88.25 56823.76 88888.00 2018-11-16 18:07:38.911 320 11483.30 88.30 56823.77 88888.00 2018-11-16 18:07:39.411 320 11483.36 88.29 56823.78 88888.00 2018-11-16 18:07:39.911 320 11483.34 88.30 56823.79 88888.00 2018-11-16 18:07:40.411 320 11483.38 88.28 56823.84 88888.00 2018-11-16 18:07:40.911 320 11483.38 88.28 56823.83 88888.00 2018-11-16 18:07:41.411 320 11483.33 88.30 56823.89 88888.00 2018-11-16 18:07:41.911 320 11483.39 88.34 56823.89 88888.00 2018-11-16 18:07:42.411 320 11483.41 88.35 56823.85 88888.00 2018-11-16 18:07:42.911 320 11483.36 88.31 56823.79 88888.00 2018-11-16 18:07:43.411 320 11483.48 88.31 56823.78 88888.00 2018-11-16 18:07:43.911 320 11483.48 88.24 56823.80 88888.00 2018-11-16 18:07:44.411 320 11483.39 88.21 56823.80 88888.00 2018-11-16 18:07:44.911 320 11483.47 88.28 56823.78 88888.00 2018-11-16 18:07:45.411 320 11483.48 88.34 56823.72 88888.00 2018-11-16 18:07:45.911 320 11483.43 88.37 56823.70 88888.00 2018-11-16 18:07:46.411 320 11483.45 88.39 56823.70 88888.00 2018-11-16 18:07:46.911 320 11483.43 88.38 56823.73 88888.00 2018-11-16 18:07:47.411 320 11483.38 88.36 56823.76 88888.00 2018-11-16 18:07:47.911 320 11483.41 88.37 56823.74 88888.00 2018-11-16 18:07:48.411 320 11483.45 88.32 56823.70 88888.00 2018-11-16 18:07:48.911 320 11483.43 88.31 56823.70 88888.00 2018-11-16 18:07:49.411 320 11483.44 88.38 56823.68 88888.00 2018-11-16 18:07:49.911 320 11483.44 88.34 56823.67 88888.00 2018-11-16 18:07:50.411 320 11483.41 88.39 56823.66 88888.00 2018-11-16 18:07:50.911 320 11483.47 88.39 56823.66 88888.00 2018-11-16 18:07:51.411 320 11483.39 88.35 56823.68 88888.00 2018-11-16 18:07:51.911 320 11483.37 88.36 56823.74 88888.00 2018-11-16 18:07:52.911 320 11483.36 88.42 56823.68 88888.00 2018-11-16 18:07:53.411 320 11483.34 88.43 56823.64 88888.00 2018-11-16 18:07:53.911 320 11483.45 88.39 56823.61 88888.00 2018-11-16 18:07:54.411 320 11483.43 88.34 56823.55 88888.00 2018-11-16 18:07:54.911 320 11483.40 88.30 56823.57 88888.00 2018-11-16 18:07:55.411 320 11483.46 88.31 56823.57 88888.00 2018-11-16 18:07:55.911 320 11483.41 88.30 56823.52 88888.00 2018-11-16 18:07:56.411 320 11483.39 88.30 56823.53 88888.00 2018-11-16 18:07:56.911 320 11483.41 88.31 56823.53 88888.00 2018-11-16 18:07:57.411 320 11483.37 88.30 56823.52 88888.00 2018-11-16 18:07:57.911 320 11483.41 88.28 56823.47 88888.00 2018-11-16 18:07:58.411 320 11483.39 88.31 56823.42 88888.00 2018-11-16 18:07:58.911 320 11483.32 88.38 56823.35 88888.00 2018-11-16 18:07:59.411 320 11483.36 88.37 56823.40 88888.00 2018-11-16 18:07:59.911 320 11483.45 88.32 56823.42 88888.00 2018-11-16 18:08:00.411 320 11483.41 88.28 56823.35 88888.00 2018-11-16 18:08:00.911 320 11483.38 88.26 56823.35 88888.00 2018-11-16 18:08:01.411 320 11483.41 88.30 56823.32 88888.00 2018-11-16 18:08:01.911 320 11483.34 88.32 56823.22 88888.00 2018-11-16 18:08:02.411 320 11483.38 88.34 56823.22 88888.00 2018-11-16 18:08:02.911 320 11483.40 88.28 56823.25 88888.00 2018-11-16 18:08:03.411 320 11483.33 88.24 56823.25 88888.00 2018-11-16 18:08:03.911 320 11483.36 88.25 56823.22 88888.00 2018-11-16 18:08:04.411 320 11483.40 88.26 56823.15 88888.00 2018-11-16 18:08:04.911 320 11483.37 88.25 56823.12 88888.00 2018-11-16 18:08:05.411 320 11483.45 88.32 56823.07 88888.00 2018-11-16 18:08:05.911 320 11483.50 88.28 56822.97 88888.00 2018-11-16 18:08:06.411 320 11483.40 88.25 56823.01 88888.00 2018-11-16 18:08:06.911 320 11483.48 88.29 56822.95 88888.00 2018-11-16 18:08:07.411 320 11483.48 88.26 56822.93 88888.00 2018-11-16 18:08:07.911 320 11483.45 88.22 56822.93 88888.00 2018-11-16 18:08:08.411 320 11483.50 88.21 56822.88 88888.00 2018-11-16 18:08:08.911 320 11483.45 88.19 56822.86 88888.00 2018-11-16 18:08:09.411 320 11483.39 88.24 56822.84 88888.00 2018-11-16 18:08:09.911 320 11483.46 88.24 56822.84 88888.00 2018-11-16 18:08:10.411 320 11483.48 88.22 56822.83 88888.00 2018-11-16 18:08:10.911 320 11483.45 88.22 56822.82 88888.00 2018-11-16 18:08:11.411 320 11483.54 88.26 56822.77 88888.00 2018-11-16 18:08:11.911 320 11483.48 88.26 56822.75 88888.00 2018-11-16 18:08:12.411 320 11483.45 88.21 56822.77 88888.00 2018-11-16 18:08:12.911 320 11483.52 88.23 56822.80 88888.00 2018-11-16 18:08:13.411 320 11483.51 88.21 56822.74 88888.00 2018-11-16 18:08:13.911 320 11483.50 88.29 56822.75 88888.00 2018-11-16 18:08:14.411 320 11483.52 88.32 56822.71 88888.00 2018-11-16 18:08:14.911 320 11483.47 88.22 56822.70 88888.00 2018-11-16 18:08:15.411 320 11483.45 88.22 56822.73 88888.00 2018-11-16 18:08:16.411 320 11483.46 88.18 56822.62 88888.00 2018-11-16 18:08:16.911 320 11483.48 88.17 56822.61 88888.00 2018-11-16 18:08:17.411 320 11483.58 88.21 56822.57 88888.00 2018-11-16 18:08:17.911 320 11483.55 88.21 56822.55 88888.00 2018-11-16 18:08:18.411 320 11483.52 88.28 56822.51 88888.00 2018-11-16 18:08:18.911 320 11483.55 88.30 56822.51 88888.00 2018-11-16 18:08:19.411 320 11483.50 88.26 56822.52 88888.00 2018-11-16 18:08:19.911 320 11483.54 88.32 56822.54 88888.00 2018-11-16 18:08:20.411 320 11483.59 88.30 56822.52 88888.00 2018-11-16 18:08:20.911 320 11483.53 88.30 56822.46 88888.00 2018-11-16 18:08:21.411 320 11483.54 88.34 56822.46 88888.00 2018-11-16 18:08:21.911 320 11483.58 88.29 56822.43 88888.00 2018-11-16 18:08:22.411 320 11483.55 88.31 56822.45 88888.00 2018-11-16 18:08:22.911 320 11483.62 88.35 56822.45 88888.00 2018-11-16 18:08:23.411 320 11483.65 88.36 56822.43 88888.00 2018-11-16 18:08:23.911 320 11483.60 88.34 56822.43 88888.00 2018-11-16 18:08:24.411 320 11483.61 88.35 56822.44 88888.00 2018-11-16 18:08:24.911 320 11483.64 88.35 56822.43 88888.00 2018-11-16 18:08:25.411 320 11483.59 88.36 56822.39 88888.00 2018-11-16 18:08:26.411 320 11483.66 88.37 56822.29 88888.00 2018-11-16 18:08:26.911 320 11483.60 88.44 56822.29 88888.00 2018-11-16 18:08:27.411 320 11483.66 88.48 56822.24 88888.00 2018-11-16 18:08:27.911 320 11483.69 88.42 56822.19 88888.00 2018-11-16 18:08:28.411 320 11483.71 88.48 56822.23 88888.00 2018-11-16 18:08:28.911 320 11483.73 88.44 56822.25 88888.00 2018-11-16 18:08:29.411 320 11483.68 88.41 56822.23 88888.00 2018-11-16 18:08:29.911 320 11483.67 88.42 56822.23 88888.00 2018-11-16 18:08:30.411 320 11483.74 88.45 56822.26 88888.00 2018-11-16 18:08:30.911 320 11483.73 88.48 56822.29 88888.00 2018-11-16 18:08:31.411 320 11483.67 88.50 56822.25 88888.00 2018-11-16 18:08:31.911 320 11483.77 88.56 56822.20 88888.00 2018-11-16 18:08:32.411 320 11483.73 88.59 56822.10 88888.00 2018-11-16 18:08:32.911 320 11483.78 88.58 56822.13 88888.00 2018-11-16 18:08:33.411 320 11483.82 88.58 56822.13 88888.00 2018-11-16 18:08:33.911 320 11483.79 88.62 56822.14 88888.00 2018-11-16 18:08:34.411 320 11483.81 88.65 56822.17 88888.00 2018-11-16 18:08:34.911 320 11483.92 88.62 56822.24 88888.00 2018-11-16 18:08:35.411 320 11483.86 88.64 56822.20 88888.00 2018-11-16 18:08:35.911 320 11483.81 88.70 56822.22 88888.00 2018-11-16 18:08:36.411 320 11483.89 88.70 56822.19 88888.00 2018-11-16 18:08:36.911 320 11483.87 88.69 56822.17 88888.00 2018-11-16 18:08:37.411 320 11483.85 88.75 56822.11 88888.00 2018-11-16 18:08:37.911 320 11483.92 88.77 56822.19 88888.00 2018-11-16 18:08:38.411 320 11483.85 88.77 56822.20 88888.00 2018-11-16 18:08:38.911 320 11483.86 88.79 56822.22 88888.00 2018-11-16 18:08:39.411 320 11483.93 88.79 56822.22 88888.00 2018-11-16 18:08:39.911 320 11483.92 88.82 56822.20 88888.00 2018-11-16 18:08:40.411 320 11483.92 88.87 56822.29 88888.00 2018-11-16 18:08:40.911 320 11483.94 88.84 56822.33 88888.00 2018-11-16 18:08:41.411 320 11483.86 88.84 56822.31 88888.00 2018-11-16 18:08:41.911 320 11483.94 88.87 56822.35 88888.00 2018-11-16 18:08:42.411 320 11483.95 88.89 56822.32 88888.00 2018-11-16 18:08:42.911 320 11483.89 88.89 56822.31 88888.00 2018-11-16 18:08:43.411 320 11483.93 88.96 56822.32 88888.00 2018-11-16 18:08:43.911 320 11484.01 88.97 56822.30 88888.00 2018-11-16 18:08:44.411 320 11484.00 89.00 56822.29 88888.00 2018-11-16 18:08:44.911 320 11484.02 89.03 56822.33 88888.00 2018-11-16 18:08:45.411 320 11484.00 88.97 56822.33 88888.00 2018-11-16 18:08:45.911 320 11483.92 89.00 56822.37 88888.00 2018-11-16 18:08:46.411 320 11483.98 89.05 56822.35 88888.00 2018-11-16 18:08:46.911 320 11484.00 89.03 56822.30 88888.00 2018-11-16 18:08:47.911 320 11484.00 89.04 56822.41 88888.00 2018-11-16 18:08:48.411 320 11484.01 89.09 56822.41 88888.00 2018-11-16 18:08:48.911 320 11484.00 89.11 56822.41 88888.00 2018-11-16 18:08:49.411 320 11484.07 89.10 56822.38 88888.00 2018-11-16 18:08:49.911 320 11484.05 89.13 56822.42 88888.00 2018-11-16 18:08:50.411 320 11484.03 89.17 56822.43 88888.00 2018-11-16 18:08:50.911 320 11484.01 89.17 56822.41 88888.00 2018-11-16 18:08:51.411 320 11484.00 89.18 56822.43 88888.00 2018-11-16 18:08:51.911 320 11484.00 89.23 56822.39 88888.00 2018-11-16 18:08:52.411 320 11484.10 89.23 56822.35 88888.00 2018-11-16 18:08:52.911 320 11484.03 89.18 56822.38 88888.00 2018-11-16 18:08:53.411 320 11484.00 89.21 56822.35 88888.00 2018-11-16 18:08:53.911 320 11484.10 89.25 56822.30 88888.00 2018-11-16 18:08:54.411 320 11484.03 89.23 56822.30 88888.00 2018-11-16 18:08:54.911 320 11484.05 89.25 56822.31 88888.00 2018-11-16 18:08:55.411 320 11484.09 89.28 56822.31 88888.00 2018-11-16 18:08:55.911 320 11484.03 89.32 56822.26 88888.00 2018-11-16 18:08:56.411 320 11484.05 89.36 56822.29 88888.00 2018-11-16 18:08:56.911 320 11484.07 89.38 56822.32 88888.00 2018-11-16 18:08:57.411 320 11484.07 89.43 56822.37 88888.00 2018-11-16 18:08:57.911 320 11484.10 89.48 56822.41 88888.00 2018-11-16 18:08:58.411 320 11484.13 89.47 56822.38 88888.00 2018-11-16 18:08:58.911 320 11484.13 89.44 56822.37 88888.00 2018-11-16 18:08:59.411 320 11484.16 89.46 56822.41 88888.00 2018-11-16 18:08:59.911 320 11484.13 89.47 56822.44 88888.00 2018-11-16 18:09:00.411 320 11484.09 89.48 56822.49 88888.00 2018-11-16 18:09:00.911 320 11484.16 89.55 56822.48 88888.00 2018-11-16 18:09:01.411 320 11484.14 89.53 56822.46 88888.00 2018-11-16 18:09:01.911 320 11484.07 89.52 56822.43 88888.00 2018-11-16 18:09:02.411 320 11484.10 89.52 56822.41 88888.00 2018-11-16 18:09:02.911 320 11484.14 89.51 56822.38 88888.00 2018-11-16 18:09:03.411 320 11484.12 89.52 56822.38 88888.00 2018-11-16 18:09:03.911 320 11484.20 89.59 56822.45 88888.00 2018-11-16 18:09:04.411 320 11484.19 89.58 56822.43 88888.00 2018-11-16 18:09:04.911 320 11484.23 89.59 56822.48 88888.00 2018-11-16 18:09:05.411 320 11484.28 89.61 56822.46 88888.00 2018-11-16 18:09:05.911 320 11484.20 89.62 56822.49 88888.00 2018-11-16 18:09:06.411 320 11484.16 89.64 56822.59 88888.00 2018-11-16 18:09:06.911 320 11484.27 89.66 56822.59 88888.00 2018-11-16 18:09:07.411 320 11484.23 89.65 56822.57 88888.00 2018-11-16 18:09:07.911 320 11484.20 89.70 56822.55 88888.00 2018-11-16 18:09:08.411 320 11484.30 89.70 56822.56 88888.00 2018-11-16 18:09:08.911 320 11484.20 89.70 56822.61 88888.00 2018-11-16 18:09:09.411 320 11484.23 89.71 56822.56 88888.00 2018-11-16 18:09:09.911 320 11484.24 89.70 56822.56 88888.00 2018-11-16 18:09:10.411 320 11484.23 89.67 56822.51 88888.00 2018-11-16 18:09:10.911 320 11484.21 89.72 56822.49 88888.00 2018-11-16 18:09:11.411 320 11484.29 89.74 56822.46 88888.00 2018-11-16 18:09:11.911 320 11484.26 89.77 56822.52 88888.00 2018-11-16 18:09:12.411 320 11484.22 89.78 56822.61 88888.00 2018-11-16 18:09:12.911 320 11484.29 89.78 56822.63 88888.00 2018-11-16 18:09:13.411 320 11484.23 89.78 56822.62 88888.00 2018-11-16 18:09:13.911 320 11484.28 89.79 56822.62 88888.00 2018-11-16 18:09:14.411 320 11484.33 89.78 56822.59 88888.00 2018-11-16 18:09:14.911 320 11484.33 89.78 56822.59 88888.00 2018-11-16 18:09:15.411 320 11484.34 89.80 56822.54 88888.00 2018-11-16 18:09:15.911 320 11484.37 89.82 56822.57 88888.00 2018-11-16 18:09:16.411 320 11484.30 89.81 56822.63 88888.00 2018-11-16 18:09:16.911 320 11484.33 89.80 56822.68 88888.00 2018-11-16 18:09:17.411 320 11484.41 89.78 56822.65 88888.00 2018-11-16 18:09:17.911 320 11484.40 89.77 56822.59 88888.00 2018-11-16 18:09:18.411 320 11484.37 89.81 56822.65 88888.00 2018-11-16 18:09:18.911 320 11484.37 89.86 56822.63 88888.00 2018-11-16 18:09:19.411 320 11484.30 89.86 56822.58 88888.00 2018-11-16 18:09:19.911 320 11484.37 89.86 56822.59 88888.00 2018-11-16 18:09:20.411 320 11484.43 89.87 56822.57 88888.00 2018-11-16 18:09:20.911 320 11484.42 89.86 56822.58 88888.00 2018-11-16 18:09:21.411 320 11484.47 89.89 56822.58 88888.00 2018-11-16 18:09:21.911 320 11484.48 89.88 56822.61 88888.00 2018-11-16 18:09:22.411 320 11484.42 89.93 56822.65 88888.00 2018-11-16 18:09:22.911 320 11484.50 89.94 56822.62 88888.00 2018-11-16 18:09:23.411 320 11484.44 89.91 56822.55 88888.00 2018-11-16 18:09:23.911 320 11484.43 89.91 56822.63 88888.00 2018-11-16 18:09:24.411 320 11484.55 89.92 56822.69 88888.00 2018-11-16 18:09:24.911 320 11484.44 89.89 56822.64 88888.00 2018-11-16 18:09:25.411 320 11484.45 89.93 56822.58 88888.00 2018-11-16 18:09:25.911 320 11484.56 89.96 56822.51 88888.00 2018-11-16 18:09:26.411 320 11484.52 89.94 56822.59 88888.00 2018-11-16 18:09:26.911 320 11484.49 89.94 56822.57 88888.00 2018-11-16 18:09:27.411 320 11484.56 89.98 56822.46 88888.00 2018-11-16 18:09:27.911 320 11484.52 89.98 56822.48 88888.00 2018-11-16 18:09:28.411 320 11484.49 90.01 56822.56 88888.00 2018-11-16 18:09:29.412 320 11484.58 89.96 56822.64 88888.00 2018-11-16 18:09:29.912 320 11484.54 89.96 56822.62 88888.00 2018-11-16 18:09:30.412 320 11484.64 89.94 56822.57 88888.00 2018-11-16 18:09:30.912 320 11484.63 89.91 56822.49 88888.00 2018-11-16 18:09:31.412 320 11484.61 89.98 56822.45 88888.00 2018-11-16 18:09:31.912 320 11484.66 89.99 56822.44 88888.00 2018-11-16 18:09:32.412 320 11484.59 89.96 56822.48 88888.00 2018-11-16 18:09:32.912 320 11484.66 89.98 56822.50 88888.00 2018-11-16 18:09:33.412 320 11484.69 89.95 56822.44 88888.00 2018-11-16 18:09:33.912 320 11484.66 89.96 56822.45 88888.00 2018-11-16 18:09:34.412 320 11484.68 89.98 56822.48 88888.00 2018-11-16 18:09:34.912 320 11484.63 89.94 56822.54 88888.00 2018-11-16 18:09:35.412 320 11484.55 89.96 56822.54 88888.00 2018-11-16 18:09:35.912 320 11484.61 90.00 56822.44 88888.00 2018-11-16 18:09:36.412 320 11484.62 89.99 56822.42 88888.00 2018-11-16 18:09:36.912 320 11484.59 89.99 56822.39 88888.00 2018-11-16 18:09:37.412 320 11484.63 89.98 56822.44 88888.00 2018-11-16 18:09:37.912 320 11484.72 89.99 56822.38 88888.00 2018-11-16 18:09:38.412 320 11484.66 89.99 56822.39 88888.00 2018-11-16 18:09:38.912 320 11484.72 89.99 56822.42 88888.00 2018-11-16 18:09:39.412 320 11484.75 89.95 56822.38 88888.00 2018-11-16 18:09:39.912 320 11484.66 89.94 56822.33 88888.00 2018-11-16 18:09:40.412 320 11484.68 89.96 56822.35 88888.00 2018-11-16 18:09:40.912 320 11484.68 89.93 56822.36 88888.00 2018-11-16 18:09:41.412 320 11484.65 89.93 56822.37 88888.00 2018-11-16 18:09:41.912 320 11484.68 89.89 56822.35 88888.00 2018-11-16 18:09:42.412 320 11484.65 89.87 56822.29 88888.00 2018-11-16 18:09:42.912 320 11484.65 89.91 56822.19 88888.00 2018-11-16 18:09:43.412 320 11484.72 89.92 56822.16 88888.00 2018-11-16 18:09:43.912 320 11484.68 89.89 56822.19 88888.00 2018-11-16 18:09:44.412 320 11484.68 89.89 56822.23 88888.00 2018-11-16 18:09:44.912 320 11484.71 89.92 56822.26 88888.00 2018-11-16 18:09:45.412 320 11484.65 89.87 56822.29 88888.00 2018-11-16 18:09:45.912 320 11484.61 89.89 56822.28 88888.00 2018-11-16 18:09:46.412 320 11484.71 89.88 56822.30 88888.00 2018-11-16 18:09:46.912 320 11484.66 89.87 56822.33 88888.00 2018-11-16 18:09:47.412 320 11484.70 89.89 56822.35 88888.00 2018-11-16 18:09:47.912 320 11484.77 89.88 56822.30 88888.00 2018-11-16 18:09:48.412 320 11484.66 89.85 56822.22 88888.00 2018-11-16 18:09:48.912 320 11484.65 89.89 56822.18 88888.00 2018-11-16 18:09:49.412 320 11484.72 89.87 56822.24 88888.00 2018-11-16 18:09:49.912 320 11484.66 89.84 56822.30 88888.00 2018-11-16 18:09:50.412 320 11484.70 89.85 56822.36 88888.00 2018-11-16 18:09:50.912 320 11484.73 89.85 56822.33 88888.00 2018-11-16 18:09:51.412 320 11484.65 89.89 56822.24 88888.00 2018-11-16 18:09:51.912 320 11484.71 89.89 56822.18 88888.00 2018-11-16 18:09:52.412 320 11484.79 89.88 56822.23 88888.00 2018-11-16 18:09:52.912 320 11484.72 89.89 56822.23 88888.00 2018-11-16 18:09:53.412 320 11484.72 89.91 56822.18 88888.00 2018-11-16 18:09:53.912 320 11484.77 89.89 56822.22 88888.00 2018-11-16 18:09:54.412 320 11484.69 89.89 56822.17 88888.00 2018-11-16 18:09:54.912 320 11484.72 89.92 56822.17 88888.00 2018-11-16 18:09:55.412 320 11484.77 89.87 56822.14 88888.00 2018-11-16 18:09:55.912 320 11484.76 89.82 56822.09 88888.00 2018-11-16 18:09:56.412 320 11484.79 89.84 56822.13 88888.00 2018-11-16 18:09:56.912 320 11484.82 89.86 56822.10 88888.00 2018-11-16 18:09:57.412 320 11484.68 89.86 56822.06 88888.00 2018-11-16 18:09:57.912 320 11484.73 89.92 56822.04 88888.00 2018-11-16 18:09:58.412 320 11484.75 89.91 56822.10 88888.00 2018-11-16 18:09:58.912 320 11484.73 89.87 56822.09 88888.00 2018-11-16 18:09:59.412 320 11484.79 89.87 56822.09 88888.00 2018-11-16 18:09:59.912 320 11484.79 89.88 56822.07 88888.00 2018-11-16 18:10:00.412 320 11484.73 89.91 56822.06 88888.00 2018-11-16 18:10:00.912 320 11484.73 89.87 56822.13 88888.00 2018-11-16 18:10:01.412 320 11484.76 89.86 56822.14 88888.00 2018-11-16 18:10:01.912 320 11484.70 89.86 56822.11 88888.00 2018-11-16 18:10:02.412 320 11484.77 89.85 56822.09 88888.00 2018-11-16 18:10:02.912 320 11484.75 89.82 56822.14 88888.00 2018-11-16 18:10:03.412 320 11484.66 89.84 56822.14 88888.00 2018-11-16 18:10:03.912 320 11484.71 89.86 56822.14 88888.00 2018-11-16 18:10:04.412 320 11484.68 89.80 56822.06 88888.00 2018-11-16 18:10:04.912 320 11484.69 89.82 56822.03 88888.00 2018-11-16 18:10:05.412 320 11484.71 89.85 56822.04 88888.00 2018-11-16 18:10:05.912 320 11484.70 89.86 56822.09 88888.00 2018-11-16 18:10:06.412 320 11484.71 89.85 56822.06 88888.00 2018-11-16 18:10:06.912 320 11484.76 89.85 56822.07 88888.00 2018-11-16 18:10:07.412 320 11484.68 89.84 56822.07 88888.00 2018-11-16 18:10:07.912 320 11484.68 89.85 56822.11 88888.00 2018-11-16 18:10:08.412 320 11484.68 89.85 56822.09 88888.00 2018-11-16 18:10:08.912 320 11484.69 89.87 56822.06 88888.00 2018-11-16 18:10:09.412 320 11484.62 89.88 56822.05 88888.00 2018-11-16 18:10:09.912 320 11484.65 89.91 56822.01 88888.00 2018-11-16 18:10:10.412 320 11484.61 89.88 56822.07 88888.00 2018-11-16 18:10:10.912 320 11484.62 89.87 56822.06 88888.00 2018-11-16 18:10:11.412 320 11484.65 89.85 56822.06 88888.00 2018-11-16 18:10:11.912 320 11484.61 89.80 56822.13 88888.00 2018-11-16 18:10:12.412 320 11484.62 89.81 56822.16 88888.00 2018-11-16 18:10:12.912 320 11484.62 89.82 56822.14 88888.00 2018-11-16 18:10:13.412 320 11484.57 89.82 56822.11 88888.00 2018-11-16 18:10:13.912 320 11484.58 89.86 56822.16 88888.00 2018-11-16 18:10:14.412 320 11484.59 89.87 56822.16 88888.00 2018-11-16 18:10:14.912 320 11484.59 89.85 56822.11 88888.00 2018-11-16 18:10:15.412 320 11484.66 89.86 56822.03 88888.00 2018-11-16 18:10:15.912 320 11484.72 89.81 56822.00 88888.00 2018-11-16 18:10:16.412 320 11484.72 89.82 56821.97 88888.00 2018-11-16 18:10:16.912 320 11484.72 89.85 56821.94 88888.00 2018-11-16 18:10:17.412 320 11484.71 89.82 56822.00 88888.00 2018-11-16 18:10:17.912 320 11484.69 89.81 56821.98 88888.00 2018-11-16 18:10:18.912 320 11484.76 89.85 56822.04 88888.00 2018-11-16 18:10:19.412 320 11484.69 89.82 56822.06 88888.00 2018-11-16 18:10:19.912 320 11484.76 89.82 56822.00 88888.00 2018-11-16 18:10:20.412 320 11484.73 89.82 56822.00 88888.00 2018-11-16 18:10:20.912 320 11484.70 89.85 56822.03 88888.00 2018-11-16 18:10:21.412 320 11484.83 89.86 56822.04 88888.00 2018-11-16 18:10:21.912 320 11484.78 89.84 56821.98 88888.00 2018-11-16 18:10:22.412 320 11484.78 89.91 56821.97 88888.00 2018-11-16 18:10:22.912 320 11484.87 89.91 56821.99 88888.00 2018-11-16 18:10:23.412 320 11484.85 89.91 56821.98 88888.00 2018-11-16 18:10:23.912 320 11484.79 89.92 56822.01 88888.00 2018-11-16 18:10:24.412 320 11484.92 89.93 56822.05 88888.00 2018-11-16 18:10:24.912 320 11484.86 89.88 56822.03 88888.00 2018-11-16 18:10:25.412 320 11484.83 89.88 56821.97 88888.00 2018-11-16 18:10:25.912 320 11484.96 89.94 56821.99 88888.00 2018-11-16 18:10:26.412 320 11484.93 89.94 56821.99 88888.00 2018-11-16 18:10:26.912 320 11484.91 89.96 56822.03 88888.00 2018-11-16 18:10:27.412 320 11484.96 89.99 56822.00 88888.00 2018-11-16 18:10:27.912 320 11484.90 89.99 56821.98 88888.00 2018-11-16 18:10:28.912 320 11484.96 90.02 56822.00 88888.00 2018-11-16 18:10:29.412 320 11484.92 90.02 56821.96 88888.00 2018-11-16 18:10:29.912 320 11484.93 90.06 56821.98 88888.00 2018-11-16 18:10:30.412 320 11484.96 90.06 56822.07 88888.00 2018-11-16 18:10:30.912 320 11484.92 90.08 56822.06 88888.00 2018-11-16 18:10:31.412 320 11484.99 90.14 56822.07 88888.00 2018-11-16 18:10:31.912 320 11485.10 90.15 56822.05 88888.00 2018-11-16 18:10:32.412 320 11485.06 90.16 56821.99 88888.00 2018-11-16 18:10:32.912 320 11485.12 90.23 56822.07 88888.00 2018-11-16 18:10:33.412 320 11485.13 90.20 56822.12 88888.00 2018-11-16 18:10:33.912 320 11485.04 90.19 56822.14 88888.00 2018-11-16 18:10:34.412 320 11485.07 90.21 56822.19 88888.00 2018-11-16 18:10:34.912 320 11485.10 90.25 56822.25 88888.00 2018-11-16 18:10:35.412 320 11485.07 90.28 56822.32 88888.00 2018-11-16 18:10:35.912 320 11485.13 90.30 56822.41 88888.00 2018-11-16 18:10:36.412 320 11485.14 90.32 56822.37 88888.00 2018-11-16 18:10:36.912 320 11485.14 90.34 56822.35 88888.00 2018-11-16 18:10:37.412 320 11485.23 90.35 56822.46 88888.00 2018-11-16 18:10:37.912 320 11485.25 90.36 56822.45 88888.00 2018-11-16 18:10:38.412 320 11485.19 90.40 56822.46 88888.00 2018-11-16 18:10:38.912 320 11485.20 90.43 56822.52 88888.00 2018-11-16 18:10:39.412 320 11485.24 90.43 56822.52 88888.00 2018-11-16 18:10:39.912 320 11485.20 90.46 56822.58 88888.00 2018-11-16 18:10:40.412 320 11485.28 90.47 56822.61 88888.00 2018-11-16 18:10:40.912 320 11485.25 90.45 56822.69 88888.00 2018-11-16 18:10:41.412 320 11485.18 90.47 56822.75 88888.00 2018-11-16 18:10:42.412 320 11485.32 90.53 56822.84 88888.00 2018-11-16 18:10:42.912 320 11485.25 90.55 56822.88 88888.00 2018-11-16 18:10:43.412 320 11485.32 90.53 56822.97 88888.00 2018-11-16 18:10:43.912 320 11485.28 90.54 56823.01 88888.00 2018-11-16 18:10:44.412 320 11485.27 90.60 56823.01 88888.00 2018-11-16 18:10:44.912 320 11485.34 90.59 56823.01 88888.00 2018-11-16 18:10:45.412 320 11485.27 90.60 56823.07 88888.00 2018-11-16 18:10:45.912 320 11485.24 90.60 56823.13 88888.00 2018-11-16 18:10:46.412 320 11485.30 90.57 56823.14 88888.00 2018-11-16 18:10:46.912 320 11485.26 90.59 56823.18 88888.00 2018-11-16 18:10:47.412 320 11485.23 90.60 56823.27 88888.00 2018-11-16 18:10:47.912 320 11485.26 90.57 56823.28 88888.00 2018-11-16 18:10:48.412 320 11485.21 90.53 56823.26 88888.00 2018-11-16 18:10:48.912 320 11485.17 90.59 56823.27 88888.00 2018-11-16 18:10:49.412 320 11485.21 90.60 56823.32 88888.00 2018-11-16 18:10:49.912 320 11485.20 90.57 56823.34 88888.00 2018-11-16 18:10:50.412 320 11485.18 90.61 56823.38 88888.00 2018-11-16 18:10:50.912 320 11485.19 90.59 56823.42 88888.00 2018-11-16 18:10:51.412 320 11485.20 90.56 56823.50 88888.00 2018-11-16 18:10:51.912 320 11485.13 90.57 56823.53 88888.00 2018-11-16 18:10:52.412 320 11485.14 90.60 56823.60 88888.00 2018-11-16 18:10:52.912 320 11485.13 90.63 56823.65 88888.00 2018-11-16 18:10:53.412 320 11485.11 90.67 56823.65 88888.00 2018-11-16 18:10:53.912 320 11485.18 90.64 56823.66 88888.00 2018-11-16 18:10:54.412 320 11485.17 90.61 56823.70 88888.00 2018-11-16 18:10:54.912 320 11485.18 90.62 56823.67 88888.00 2018-11-16 18:10:55.412 320 11485.23 90.63 56823.66 88888.00 2018-11-16 18:10:55.912 320 11485.13 90.62 56823.73 88888.00 2018-11-16 18:10:56.412 320 11485.12 90.59 56823.83 88888.00 2018-11-16 18:10:56.912 320 11485.06 90.54 56823.86 88888.00 2018-11-16 18:10:57.412 320 11485.04 90.63 56823.89 88888.00 2018-11-16 18:10:57.912 320 11485.10 90.69 56823.93 88888.00 2018-11-16 18:10:58.412 320 11485.07 90.62 56823.97 88888.00 2018-11-16 18:10:58.912 320 11485.03 90.64 56823.98 88888.00 2018-11-16 18:10:59.412 320 11485.08 90.66 56823.92 88888.00 2018-11-16 18:10:59.912 320 11485.12 90.63 56823.90 88888.00 2018-11-16 18:11:00.412 320 11485.07 90.63 56823.92 88888.00 2018-11-16 18:11:00.912 320 11485.13 90.63 56824.00 88888.00 2018-11-16 18:11:01.412 320 11485.06 90.63 56824.09 88888.00 2018-11-16 18:11:01.912 320 11484.98 90.67 56824.11 88888.00 2018-11-16 18:11:02.412 320 11485.07 90.66 56824.16 88888.00 2018-11-16 18:11:02.912 320 11485.07 90.61 56824.17 88888.00 2018-11-16 18:11:03.412 320 11484.96 90.66 56824.19 88888.00 2018-11-16 18:11:03.912 320 11484.96 90.62 56824.21 88888.00 2018-11-16 18:11:04.412 320 11484.96 90.57 56824.21 88888.00 2018-11-16 18:11:04.912 320 11484.93 90.61 56824.21 88888.00 2018-11-16 18:11:05.412 320 11485.06 90.61 56824.23 88888.00 2018-11-16 18:11:05.912 320 11485.01 90.62 56824.32 88888.00 2018-11-16 18:11:06.412 320 11484.97 90.63 56824.30 88888.00 2018-11-16 18:11:06.912 320 11485.01 90.62 56824.23 88888.00 2018-11-16 18:11:07.412 320 11484.91 90.56 56824.27 88888.00 2018-11-16 18:11:07.912 320 11484.94 90.60 56824.27 88888.00 2018-11-16 18:11:08.412 320 11485.01 90.62 56824.30 88888.00 2018-11-16 18:11:08.912 320 11484.96 90.56 56824.32 88888.00 2018-11-16 18:11:09.412 320 11485.01 90.59 56824.36 88888.00 2018-11-16 18:11:09.912 320 11485.04 90.60 56824.43 88888.00 2018-11-16 18:11:10.412 320 11485.00 90.56 56824.42 88888.00 2018-11-16 18:11:10.912 320 11484.98 90.56 56824.36 88888.00 2018-11-16 18:11:11.412 320 11485.04 90.50 56824.38 88888.00 2018-11-16 18:11:11.912 320 11485.01 90.53 56824.48 88888.00 2018-11-16 18:11:12.412 320 11485.06 90.55 56824.49 88888.00 2018-11-16 18:11:12.912 320 11485.01 90.56 56824.49 88888.00 2018-11-16 18:11:13.412 320 11484.91 90.53 56824.45 88888.00 2018-11-16 18:11:13.912 320 11484.93 90.54 56824.49 88888.00 2018-11-16 18:11:14.412 320 11484.97 90.55 56824.48 88888.00 2018-11-16 18:11:14.912 320 11484.89 90.56 56824.56 88888.00 2018-11-16 18:11:15.412 320 11484.91 90.59 56824.58 88888.00 2018-11-16 18:11:15.912 320 11484.98 90.54 56824.53 88888.00 2018-11-16 18:11:16.412 320 11484.97 90.52 56824.44 88888.00 2018-11-16 18:11:16.912 320 11484.97 90.52 56824.49 88888.00 2018-11-16 18:11:17.412 320 11484.94 90.55 56824.45 88888.00 2018-11-16 18:11:17.912 320 11484.91 90.55 56824.48 88888.00 2018-11-16 18:11:18.412 320 11485.01 90.56 56824.45 88888.00 2018-11-16 18:11:18.912 320 11485.00 90.60 56824.51 88888.00 2018-11-16 18:11:19.412 320 11484.94 90.54 56824.54 88888.00 2018-11-16 18:11:19.912 320 11484.98 90.57 56824.56 88888.00 2018-11-16 18:11:20.412 320 11484.99 90.55 56824.56 88888.00 2018-11-16 18:11:20.912 320 11484.94 90.55 56824.51 88888.00 2018-11-16 18:11:21.412 320 11485.00 90.56 56824.53 88888.00 2018-11-16 18:11:21.912 320 11484.98 90.56 56824.56 88888.00 2018-11-16 18:11:22.412 320 11484.96 90.60 56824.62 88888.00 2018-11-16 18:11:22.912 320 11485.00 90.59 56824.57 88888.00 2018-11-16 18:11:23.912 320 11485.05 90.57 56824.60 88888.00 2018-11-16 18:11:24.412 320 11485.08 90.61 56824.64 88888.00 2018-11-16 18:11:24.912 320 11485.03 90.61 56824.75 88888.00 2018-11-16 18:11:25.412 320 11484.99 90.64 56824.75 88888.00 2018-11-16 18:11:25.912 320 11485.08 90.67 56824.77 88888.00 2018-11-16 18:11:26.412 320 11485.03 90.67 56824.87 88888.00 2018-11-16 18:11:26.912 320 11485.04 90.68 56824.85 88888.00 2018-11-16 18:11:27.412 320 11485.11 90.73 56824.85 88888.00 2018-11-16 18:11:27.912 320 11485.05 90.74 56824.87 88888.00 2018-11-16 18:11:28.412 320 11485.06 90.76 56824.87 88888.00 2018-11-16 18:11:28.913 320 11485.16 90.77 56824.92 88888.00 2018-11-16 18:11:29.413 320 11485.06 90.74 56824.93 88888.00 2018-11-16 18:11:29.913 320 11485.04 90.74 56825.00 88888.00 2018-11-16 18:11:30.413 320 11485.00 90.77 56825.05 88888.00 2018-11-16 18:11:30.913 320 11484.96 90.79 56825.15 88888.00 2018-11-16 18:11:31.413 320 11485.00 90.80 56825.25 88888.00 2018-11-16 18:11:31.913 320 11485.03 90.74 56825.34 88888.00 2018-11-16 18:11:32.413 320 11484.91 90.73 56825.33 88888.00 2018-11-16 18:11:32.913 320 11484.91 90.79 56825.39 88888.00 2018-11-16 18:11:33.913 320 11484.84 90.83 56825.45 88888.00 2018-11-16 18:11:34.413 320 11484.89 90.87 56825.49 88888.00 2018-11-16 18:11:34.913 320 11484.89 90.86 56825.53 88888.00 2018-11-16 18:11:35.413 320 11484.87 90.86 56825.64 88888.00 2018-11-16 18:11:35.913 320 11484.90 90.90 56825.72 88888.00 2018-11-16 18:11:36.413 320 11484.92 90.88 56825.78 88888.00 2018-11-16 18:11:36.913 320 11484.82 90.93 56825.82 88888.00 2018-11-16 18:11:37.413 320 11484.80 90.96 56825.88 88888.00 2018-11-16 18:11:37.913 320 11484.85 90.98 56825.98 88888.00 2018-11-16 18:11:38.413 320 11484.84 91.01 56826.05 88888.00 2018-11-16 18:11:38.913 320 11484.85 91.06 56826.20 88888.00 2018-11-16 18:11:39.413 320 11484.85 91.04 56826.30 88888.00 2018-11-16 18:11:39.913 320 11484.84 91.07 56826.42 88888.00 2018-11-16 18:11:40.413 320 11484.89 91.11 56826.48 88888.00 2018-11-16 18:11:40.913 320 11484.84 91.09 56826.53 88888.00 2018-11-16 18:11:41.413 320 11484.83 91.04 56826.66 88888.00 2018-11-16 18:11:41.913 320 11484.89 91.09 56826.72 88888.00 2018-11-16 18:11:42.413 320 11484.83 91.06 56826.84 88888.00 2018-11-16 18:11:42.913 320 11484.79 91.06 56826.89 88888.00 2018-11-16 18:11:43.413 320 11484.85 91.08 56826.94 88888.00 2018-11-16 18:11:43.913 320 11484.80 91.04 56827.03 88888.00 2018-11-16 18:11:44.413 320 11484.85 91.13 56827.10 88888.00 2018-11-16 18:11:44.913 320 11484.87 91.09 56827.17 88888.00 2018-11-16 18:11:45.413 320 11484.80 91.09 56827.21 88888.00 2018-11-16 18:11:45.913 320 11484.83 91.15 56827.30 88888.00 2018-11-16 18:11:46.413 320 11484.91 91.11 56827.40 88888.00 2018-11-16 18:11:46.913 320 11484.83 91.04 56827.42 88888.00 2018-11-16 18:11:47.413 320 11484.73 91.06 56827.50 88888.00 2018-11-16 18:11:47.913 320 11484.77 91.02 56827.64 88888.00 2018-11-16 18:11:48.413 320 11484.72 91.02 56827.74 88888.00 2018-11-16 18:11:48.913 320 11484.71 91.00 56827.90 88888.00 2018-11-16 18:11:49.413 320 11484.73 90.96 56827.98 88888.00 2018-11-16 18:11:49.913 320 11484.63 90.96 56828.04 88888.00 2018-11-16 18:11:50.413 320 11484.62 91.02 56828.07 88888.00 2018-11-16 18:11:50.913 320 11484.61 90.91 56828.13 88888.00 2018-11-16 18:11:51.913 320 11484.63 90.83 56828.20 88888.00 2018-11-16 18:11:52.413 320 11484.62 90.79 56828.21 88888.00 2018-11-16 18:11:52.913 320 11484.56 90.70 56828.32 88888.00 2018-11-16 18:11:53.413 320 11484.56 90.69 56828.32 88888.00 2018-11-16 18:11:53.913 320 11484.51 90.66 56828.35 88888.00 2018-11-16 18:11:54.413 320 11484.49 90.63 56828.33 88888.00 2018-11-16 18:11:54.913 320 11484.52 90.64 56828.35 88888.00 2018-11-16 18:11:55.413 320 11484.52 90.55 56828.40 88888.00 2018-11-16 18:11:55.913 320 11484.41 90.49 56828.45 88888.00 2018-11-16 18:11:56.413 320 11484.42 90.45 56828.47 88888.00 2018-11-16 18:11:56.913 320 11484.45 90.39 56828.51 88888.00 2018-11-16 18:11:57.413 320 11484.41 90.38 56828.59 88888.00 2018-11-16 18:11:57.913 320 11484.41 90.28 56828.60 88888.00 2018-11-16 18:11:58.413 320 11484.35 90.22 56828.57 88888.00 2018-11-16 18:11:58.913 320 11484.31 90.27 56828.54 88888.00 2018-11-16 18:11:59.413 320 11484.34 90.23 56828.54 88888.00 2018-11-16 18:11:59.913 320 11484.27 90.14 56828.58 88888.00 2018-11-16 18:12:00.413 320 11484.28 90.09 56828.59 88888.00 2018-11-16 18:12:00.913 320 11484.33 90.04 56828.65 88888.00 2018-11-16 18:12:01.413 320 11484.26 89.98 56828.66 88888.00 2018-11-16 18:12:01.913 320 11484.20 89.93 56828.68 88888.00 2018-11-16 18:12:02.413 320 11484.24 89.86 56828.66 88888.00 2018-11-16 18:12:02.913 320 11484.15 89.81 56828.70 88888.00 2018-11-16 18:12:03.413 320 11484.12 89.79 56828.64 88888.00 2018-11-16 18:12:03.913 320 11484.15 89.75 56828.64 88888.00 2018-11-16 18:12:04.413 320 11484.12 89.71 56828.64 88888.00 2018-11-16 18:12:05.413 320 11484.08 89.67 56828.72 88888.00 2018-11-16 18:12:05.913 320 11484.00 89.67 56828.73 88888.00 2018-11-16 18:12:06.413 320 11483.99 89.64 56828.66 88888.00 2018-11-16 18:12:06.913 320 11484.01 89.55 56828.65 88888.00 2018-11-16 18:12:07.413 320 11483.92 89.47 56828.62 88888.00 2018-11-16 18:12:07.913 320 11483.91 89.39 56828.62 88888.00 2018-11-16 18:12:08.413 320 11483.89 89.36 56828.60 88888.00 2018-11-16 18:12:08.913 320 11483.84 89.27 56828.57 88888.00 2018-11-16 18:12:09.413 320 11483.86 89.26 56828.57 88888.00 2018-11-16 18:12:09.913 320 11483.88 89.24 56828.45 88888.00 2018-11-16 18:12:10.413 320 11483.78 89.25 56828.41 88888.00 2018-11-16 18:12:10.913 320 11483.78 89.23 56828.43 88888.00 2018-11-16 18:12:11.413 320 11483.74 89.13 56828.42 88888.00 2018-11-16 18:12:11.913 320 11483.72 89.05 56828.38 88888.00 2018-11-16 18:12:12.413 320 11483.74 89.00 56828.41 88888.00 2018-11-16 18:12:12.913 320 11483.75 88.93 56828.41 88888.00 2018-11-16 18:12:13.413 320 11483.65 88.89 56828.39 88888.00 2018-11-16 18:12:13.913 320 11483.62 88.91 56828.35 88888.00 2018-11-16 18:12:14.413 320 11483.54 88.85 56828.25 88888.00 2018-11-16 18:12:14.913 320 11483.51 88.80 56828.26 88888.00 2018-11-16 18:12:15.413 320 11483.57 88.79 56828.27 88888.00 2018-11-16 18:12:15.913 320 11483.52 88.76 56828.22 88888.00 2018-11-16 18:12:16.413 320 11483.45 88.73 56828.13 88888.00 2018-11-16 18:12:16.913 320 11483.48 88.72 56828.04 88888.00 2018-11-16 18:12:17.413 320 11483.40 88.71 56828.00 88888.00 2018-11-16 18:12:17.913 320 11483.31 88.69 56827.98 88888.00 2018-11-16 18:12:18.413 320 11483.29 88.64 56827.95 88888.00 2018-11-16 18:12:18.913 320 11483.26 88.59 56828.00 88888.00 2018-11-16 18:12:19.413 320 11483.24 88.55 56827.96 88888.00 2018-11-16 18:12:19.913 320 11483.26 88.49 56827.85 88888.00 2018-11-16 18:12:20.413 320 11483.18 88.44 56827.84 88888.00 2018-11-16 18:12:20.913 320 11483.17 88.41 56827.75 88888.00 2018-11-16 18:12:21.413 320 11483.20 88.44 56827.77 88888.00 2018-11-16 18:12:21.913 320 11483.16 88.41 56827.74 88888.00 2018-11-16 18:12:22.413 320 11483.15 88.38 56827.68 88888.00 2018-11-16 18:12:22.913 320 11483.12 88.35 56827.64 88888.00 2018-11-16 18:12:23.413 320 11483.02 88.29 56827.64 88888.00 2018-11-16 18:12:23.913 320 11483.02 88.32 56827.63 88888.00 2018-11-16 18:12:24.413 320 11483.04 88.34 56827.59 88888.00 2018-11-16 18:12:24.913 320 11482.92 88.30 56827.62 88888.00 2018-11-16 18:12:25.413 320 11482.94 88.24 56827.62 88888.00 2018-11-16 18:12:25.913 320 11482.98 88.22 56827.56 88888.00 2018-11-16 18:12:26.413 320 11482.92 88.21 56827.45 88888.00 2018-11-16 18:12:26.913 320 11482.91 88.21 56827.43 88888.00 2018-11-16 18:12:27.413 320 11482.91 88.18 56827.43 88888.00 2018-11-16 18:12:27.913 320 11482.84 88.17 56827.40 88888.00 2018-11-16 18:12:28.413 320 11482.84 88.16 56827.44 88888.00 2018-11-16 18:12:28.913 320 11482.82 88.16 56827.40 88888.00 2018-11-16 18:12:29.413 320 11482.74 88.18 56827.37 88888.00 2018-11-16 18:12:29.913 320 11482.74 88.12 56827.32 88888.00 2018-11-16 18:12:30.413 320 11482.75 88.10 56827.32 88888.00 2018-11-16 18:12:30.913 320 11482.69 88.10 56827.23 88888.00 2018-11-16 18:12:31.413 320 11482.69 88.17 56827.23 88888.00 2018-11-16 18:12:31.913 320 11482.70 88.18 56827.23 88888.00 2018-11-16 18:12:32.413 320 11482.69 88.17 56827.23 88888.00 2018-11-16 18:12:32.913 320 11482.69 88.18 56827.25 88888.00 2018-11-16 18:12:33.413 320 11482.63 88.14 56827.23 88888.00 2018-11-16 18:12:33.913 320 11482.57 88.11 56827.26 88888.00 2018-11-16 18:12:34.413 320 11482.64 88.12 56827.23 88888.00 2018-11-16 18:12:34.913 320 11482.55 88.09 56827.18 88888.00 2018-11-16 18:12:35.413 320 11482.53 88.14 56827.16 88888.00 2018-11-16 18:12:35.913 320 11482.59 88.12 56827.11 88888.00 2018-11-16 18:12:36.413 320 11482.59 88.11 56827.06 88888.00 2018-11-16 18:12:36.913 320 11482.48 88.10 56827.01 88888.00 2018-11-16 18:12:37.413 320 11482.52 88.04 56827.01 88888.00 2018-11-16 18:12:37.913 320 11482.49 88.01 56827.01 88888.00 2018-11-16 18:12:38.413 320 11482.47 88.02 56827.01 88888.00 2018-11-16 18:12:38.913 320 11482.52 88.05 56827.05 88888.00 2018-11-16 18:12:39.413 320 11482.52 88.08 56827.05 88888.00 2018-11-16 18:12:39.913 320 11482.48 88.07 56827.10 88888.00 2018-11-16 18:12:40.413 320 11482.52 88.04 56827.03 88888.00 2018-11-16 18:12:40.913 320 11482.46 88.03 56827.04 88888.00 2018-11-16 18:12:41.413 320 11482.46 88.11 56827.01 88888.00 2018-11-16 18:12:41.913 320 11482.47 88.05 56827.01 88888.00 2018-11-16 18:12:42.413 320 11482.42 88.04 56827.04 88888.00 2018-11-16 18:12:42.913 320 11482.38 88.10 56827.05 88888.00 2018-11-16 18:12:43.413 320 11482.40 88.07 56827.07 88888.00 2018-11-16 18:12:43.913 320 11482.34 88.08 56827.04 88888.00 2018-11-16 18:12:44.413 320 11482.36 88.14 56826.98 88888.00 2018-11-16 18:12:44.913 320 11482.38 88.11 56826.97 88888.00 2018-11-16 18:12:45.413 320 11482.33 88.07 56826.95 88888.00 2018-11-16 18:12:45.913 320 11482.42 88.11 56826.95 88888.00 2018-11-16 18:12:46.413 320 11482.42 88.09 56827.00 88888.00 2018-11-16 18:12:46.913 320 11482.33 88.08 56826.95 88888.00 2018-11-16 18:12:47.413 320 11482.35 88.15 56826.92 88888.00 2018-11-16 18:12:47.913 320 11482.42 88.09 56826.91 88888.00 2018-11-16 18:12:48.413 320 11482.32 88.07 56826.92 88888.00 2018-11-16 18:12:48.913 320 11482.30 88.14 56826.95 88888.00 2018-11-16 18:12:49.413 320 11482.29 88.15 56826.95 88888.00 2018-11-16 18:12:49.913 320 11482.29 88.16 56826.88 88888.00 2018-11-16 18:12:50.413 320 11482.29 88.14 56826.88 88888.00 2018-11-16 18:12:50.913 320 11482.27 88.09 56826.86 88888.00 2018-11-16 18:12:51.413 320 11482.29 88.10 56826.87 88888.00 2018-11-16 18:12:51.913 320 11482.32 88.11 56826.76 88888.00 2018-11-16 18:12:52.413 320 11482.25 88.12 56826.73 88888.00 2018-11-16 18:12:52.913 320 11482.20 88.08 56826.71 88888.00 2018-11-16 18:12:53.413 320 11482.23 88.05 56826.79 88888.00 2018-11-16 18:12:53.913 320 11482.19 88.02 56826.76 88888.00 2018-11-16 18:12:54.413 320 11482.23 88.03 56826.73 88888.00 2018-11-16 18:12:54.913 320 11482.26 88.07 56826.71 88888.00 2018-11-16 18:12:55.413 320 11482.20 88.09 56826.69 88888.00 2018-11-16 18:12:55.913 320 11482.11 88.09 56826.63 88888.00 2018-11-16 18:12:56.413 320 11482.18 88.09 56826.58 88888.00 2018-11-16 18:12:56.913 320 11482.12 88.01 56826.53 88888.00 2018-11-16 18:12:57.413 320 11482.08 88.00 56826.52 88888.00 2018-11-16 18:12:57.913 320 11482.16 87.98 56826.44 88888.00 2018-11-16 18:12:58.413 320 11482.08 87.97 56826.41 88888.00 2018-11-16 18:12:58.913 320 11482.04 87.98 56826.41 88888.00 2018-11-16 18:12:59.413 320 11482.12 88.03 56826.47 88888.00 2018-11-16 18:12:59.913 320 11482.11 88.01 56826.48 88888.00 2018-11-16 18:13:00.413 320 11482.11 87.98 56826.39 88888.00 2018-11-16 18:13:00.913 320 11482.12 87.97 56826.34 88888.00 2018-11-16 18:13:01.413 320 11482.01 87.96 56826.30 88888.00 2018-11-16 18:13:01.913 320 11481.97 87.92 56826.24 88888.00 2018-11-16 18:13:02.413 320 11482.02 87.88 56826.18 88888.00 2018-11-16 18:13:02.913 320 11482.01 87.88 56826.16 88888.00 2018-11-16 18:13:03.413 320 11482.02 87.90 56826.15 88888.00 2018-11-16 18:13:03.913 320 11482.02 87.88 56826.09 88888.00 2018-11-16 18:13:04.913 320 11481.97 87.83 56825.92 88888.00 2018-11-16 18:13:05.413 320 11481.98 87.82 56825.85 88888.00 2018-11-16 18:13:05.913 320 11481.94 87.85 56825.88 88888.00 2018-11-16 18:13:06.413 320 11482.01 87.85 56825.83 88888.00 2018-11-16 18:13:06.913 320 11481.95 87.83 56825.78 88888.00 2018-11-16 18:13:07.413 320 11481.93 87.89 56825.77 88888.00 2018-11-16 18:13:07.913 320 11481.95 87.89 56825.77 88888.00 2018-11-16 18:13:08.413 320 11481.90 87.83 56825.73 88888.00 2018-11-16 18:13:08.913 320 11481.84 87.83 56825.67 88888.00 2018-11-16 18:13:09.413 320 11481.90 87.85 56825.69 88888.00 2018-11-16 18:13:09.913 320 11481.78 87.84 56825.69 88888.00 2018-11-16 18:13:10.413 320 11481.77 87.84 56825.64 88888.00 2018-11-16 18:13:10.913 320 11481.90 87.81 56825.63 88888.00 2018-11-16 18:13:11.413 320 11481.91 87.77 56825.58 88888.00 2018-11-16 18:13:11.913 320 11481.93 87.80 56825.54 88888.00 2018-11-16 18:13:12.413 320 11481.92 87.74 56825.47 88888.00 2018-11-16 18:13:12.913 320 11481.88 87.70 56825.43 88888.00 2018-11-16 18:13:13.413 320 11481.91 87.73 56825.41 88888.00 2018-11-16 18:13:13.913 320 11481.93 87.73 56825.39 88888.00 2018-11-16 18:13:14.413 320 11481.87 87.74 56825.35 88888.00 2018-11-16 18:13:14.913 320 11481.88 87.76 56825.33 88888.00 2018-11-16 18:13:15.413 320 11481.92 87.76 56825.33 88888.00 2018-11-16 18:13:15.913 320 11481.88 87.74 56825.30 88888.00 2018-11-16 18:13:16.413 320 11481.90 87.75 56825.31 88888.00 2018-11-16 18:13:16.913 320 11481.87 87.76 56825.31 88888.00 2018-11-16 18:13:17.413 320 11481.84 87.75 56825.28 88888.00 2018-11-16 18:13:18.413 320 11481.92 87.66 56825.20 88888.00 2018-11-16 18:13:18.913 320 11481.87 87.69 56825.19 88888.00 2018-11-16 18:13:19.413 320 11481.85 87.70 56825.20 88888.00 2018-11-16 18:13:19.913 320 11481.87 87.66 56825.22 88888.00 2018-11-16 18:13:20.413 320 11481.86 87.68 56825.19 88888.00 2018-11-16 18:13:20.913 320 11481.88 87.69 56825.14 88888.00 2018-11-16 18:13:21.413 320 11481.88 87.68 56825.18 88888.00 2018-11-16 18:13:21.913 320 11481.81 87.64 56825.19 88888.00 2018-11-16 18:13:22.413 320 11481.81 87.68 56825.15 88888.00 2018-11-16 18:13:22.913 320 11481.81 87.67 56825.11 88888.00 2018-11-16 18:13:23.413 320 11481.79 87.66 56825.08 88888.00 2018-11-16 18:13:23.913 320 11481.88 87.64 56825.09 88888.00 2018-11-16 18:13:24.413 320 11481.83 87.64 56825.08 88888.00 2018-11-16 18:13:24.913 320 11481.74 87.68 56825.08 88888.00 2018-11-16 18:13:25.413 320 11481.79 87.69 56825.04 88888.00 2018-11-16 18:13:25.913 320 11481.84 87.68 56825.02 88888.00 2018-11-16 18:13:26.413 320 11481.79 87.68 56825.01 88888.00 2018-11-16 18:13:26.913 320 11481.81 87.66 56824.92 88888.00 2018-11-16 18:13:27.413 320 11481.81 87.61 56824.92 88888.00 2018-11-16 18:13:27.913 320 11481.81 87.64 56824.93 88888.00 2018-11-16 18:13:28.413 320 11481.93 87.64 56824.98 88888.00 2018-11-16 18:13:28.913 320 11481.81 87.64 56824.96 88888.00 2018-11-16 18:13:29.413 320 11481.72 87.68 56824.96 88888.00 2018-11-16 18:13:29.913 320 11481.81 87.63 56824.96 88888.00 2018-11-16 18:13:30.413 320 11481.81 87.61 56824.94 88888.00 2018-11-16 18:13:30.913 320 11481.80 87.68 56824.92 88888.00 2018-11-16 18:13:31.413 320 11481.83 87.66 56824.96 88888.00 2018-11-16 18:13:31.913 320 11481.76 87.62 56824.93 88888.00 2018-11-16 18:13:32.404 320 11481.76 87.64 56824.82 88888.00 2018-11-16 18:13:32.904 320 11481.81 87.62 56824.86 88888.00 2018-11-16 18:13:33.404 320 11481.74 87.57 56824.80 88888.00 2018-11-16 18:13:33.904 320 11481.81 87.61 56824.82 88888.00 2018-11-16 18:13:34.404 320 11481.81 87.58 56824.75 88888.00 2018-11-16 18:13:34.904 320 11481.78 87.61 56824.72 88888.00 2018-11-16 18:13:35.404 320 11481.88 87.68 56824.75 88888.00 2018-11-16 18:13:35.904 320 11481.91 87.62 56824.74 88888.00 2018-11-16 18:13:36.404 320 11481.85 87.67 56824.77 88888.00 2018-11-16 18:13:36.904 320 11481.87 87.76 56824.80 88888.00 2018-11-16 18:13:37.404 320 11481.90 87.74 56824.74 88888.00 2018-11-16 18:13:37.904 320 11481.87 87.73 56824.70 88888.00 2018-11-16 18:13:38.404 320 11481.87 87.74 56824.73 88888.00 2018-11-16 18:13:38.904 320 11481.79 87.68 56824.66 88888.00 2018-11-16 18:13:39.404 320 11481.83 87.70 56824.64 88888.00 2018-11-16 18:13:39.904 320 11481.88 87.71 56824.67 88888.00 2018-11-16 18:13:40.404 320 11481.86 87.70 56824.69 88888.00 2018-11-16 18:13:40.904 320 11481.83 87.67 56824.63 88888.00 2018-11-16 18:13:41.404 320 11481.88 87.66 56824.57 88888.00 2018-11-16 18:13:41.904 320 11481.84 87.62 56824.50 88888.00 2018-11-16 18:13:42.404 320 11481.85 87.64 56824.50 88888.00 2018-11-16 18:13:42.904 320 11481.88 87.63 56824.51 88888.00 2018-11-16 18:13:43.404 320 11481.85 87.63 56824.45 88888.00 2018-11-16 18:13:43.904 320 11481.84 87.64 56824.57 88888.00 2018-11-16 18:13:44.404 320 11481.87 87.64 56824.53 88888.00 2018-11-16 18:13:44.904 320 11481.86 87.64 56824.48 88888.00 2018-11-16 18:13:45.404 320 11481.92 87.66 56824.50 88888.00 2018-11-16 18:13:45.904 320 11481.95 87.67 56824.50 88888.00 2018-11-16 18:13:46.404 320 11481.91 87.66 56824.50 88888.00 2018-11-16 18:13:46.904 320 11481.93 87.68 56824.54 88888.00 2018-11-16 18:13:47.404 320 11481.97 87.67 56824.50 88888.00 2018-11-16 18:13:47.904 320 11481.92 87.64 56824.45 88888.00 2018-11-16 18:13:48.404 320 11481.94 87.66 56824.43 88888.00 2018-11-16 18:13:48.904 320 11481.97 87.68 56824.37 88888.00 2018-11-16 18:13:49.404 320 11481.87 87.63 56824.34 88888.00 2018-11-16 18:13:49.904 320 11481.87 87.73 56824.32 88888.00 2018-11-16 18:13:50.404 320 11481.92 87.71 56824.27 88888.00 2018-11-16 18:13:50.904 320 11481.86 87.68 56824.19 88888.00 2018-11-16 18:13:51.404 320 11481.88 87.67 56824.23 88888.00 2018-11-16 18:13:51.904 320 11481.95 87.68 56824.25 88888.00 2018-11-16 18:13:52.404 320 11481.91 87.70 56824.23 88888.00 2018-11-16 18:13:52.904 320 11481.90 87.74 56824.19 88888.00 2018-11-16 18:13:53.404 320 11481.95 87.70 56824.19 88888.00 2018-11-16 18:13:53.904 320 11481.91 87.64 56824.18 88888.00 2018-11-16 18:13:54.404 320 11482.01 87.70 56824.11 88888.00 2018-11-16 18:13:54.904 320 11482.02 87.73 56824.12 88888.00 2018-11-16 18:13:55.404 320 11481.99 87.71 56824.16 88888.00 2018-11-16 18:13:55.904 320 11482.08 87.74 56824.15 88888.00 2018-11-16 18:13:56.404 320 11482.07 87.75 56824.08 88888.00 2018-11-16 18:13:56.904 320 11482.00 87.74 56824.02 88888.00 2018-11-16 18:13:57.404 320 11482.05 87.75 56824.00 88888.00 2018-11-16 18:13:57.904 320 11482.09 87.76 56824.02 88888.00 2018-11-16 18:13:58.404 320 11482.05 87.81 56823.95 88888.00 2018-11-16 18:13:58.904 320 11482.12 87.84 56823.86 88888.00 2018-11-16 18:13:59.904 320 11482.02 87.90 56823.93 88888.00 2018-11-16 18:14:00.404 320 11482.12 87.91 56823.93 88888.00 2018-11-16 18:14:00.904 320 11482.09 87.88 56823.89 88888.00 2018-11-16 18:14:01.404 320 11482.06 87.94 56823.86 88888.00 2018-11-16 18:14:01.904 320 11482.14 87.91 56823.80 88888.00 2018-11-16 18:14:02.404 320 11482.19 87.92 56823.79 88888.00 2018-11-16 18:14:02.904 320 11482.16 87.95 56823.80 88888.00 2018-11-16 18:14:03.404 320 11482.26 87.92 56823.76 88888.00 2018-11-16 18:14:03.904 320 11482.15 87.92 56823.71 88888.00 2018-11-16 18:14:04.404 320 11482.16 87.95 56823.66 88888.00 2018-11-16 18:14:04.904 320 11482.25 87.92 56823.63 88888.00 2018-11-16 18:14:05.404 320 11482.14 87.92 56823.61 88888.00 2018-11-16 18:14:05.904 320 11482.14 87.96 56823.61 88888.00 2018-11-16 18:14:06.404 320 11482.20 87.88 56823.58 88888.00 2018-11-16 18:14:06.904 320 11482.18 87.89 56823.54 88888.00 2018-11-16 18:14:07.404 320 11482.21 88.00 56823.52 88888.00 2018-11-16 18:14:07.904 320 11482.28 87.98 56823.50 88888.00 2018-11-16 18:14:08.404 320 11482.23 88.02 56823.51 88888.00 2018-11-16 18:14:08.904 320 11482.26 87.98 56823.42 88888.00 2018-11-16 18:14:09.404 320 11482.27 87.97 56823.34 88888.00 2018-11-16 18:14:09.904 320 11482.22 87.98 56823.32 88888.00 2018-11-16 18:14:10.404 320 11482.29 88.04 56823.32 88888.00 2018-11-16 18:14:10.904 320 11482.33 88.04 56823.35 88888.00 2018-11-16 18:14:11.404 320 11482.29 88.02 56823.29 88888.00 2018-11-16 18:14:11.904 320 11482.35 88.08 56823.22 88888.00 2018-11-16 18:14:12.404 320 11482.34 88.07 56823.26 88888.00 2018-11-16 18:14:12.904 320 11482.25 88.04 56823.25 88888.00 2018-11-16 18:14:13.404 320 11482.30 88.09 56823.16 88888.00 2018-11-16 18:14:13.904 320 11482.35 88.09 56823.13 88888.00 2018-11-16 18:14:14.404 320 11482.30 88.10 56823.08 88888.00 2018-11-16 18:14:14.904 320 11482.38 88.11 56823.01 88888.00 2018-11-16 18:14:15.404 320 11482.42 88.14 56823.02 88888.00 2018-11-16 18:14:15.904 320 11482.40 88.17 56823.02 88888.00 2018-11-16 18:14:16.404 320 11482.54 88.19 56823.07 88888.00 2018-11-16 18:14:16.904 320 11482.55 88.21 56823.03 88888.00 2018-11-16 18:14:17.404 320 11482.50 88.28 56823.00 88888.00 2018-11-16 18:14:17.904 320 11482.55 88.28 56822.97 88888.00 2018-11-16 18:14:18.404 320 11482.53 88.22 56823.01 88888.00 2018-11-16 18:14:18.904 320 11482.54 88.25 56822.96 88888.00 2018-11-16 18:14:19.404 320 11482.61 88.28 56822.90 88888.00 2018-11-16 18:14:19.904 320 11482.55 88.28 56822.88 88888.00 2018-11-16 18:14:20.404 320 11482.54 88.26 56822.88 88888.00 2018-11-16 18:14:20.904 320 11482.56 88.29 56822.86 88888.00 2018-11-16 18:14:21.404 320 11482.54 88.25 56822.84 88888.00 2018-11-16 18:14:21.904 320 11482.63 88.28 56822.86 88888.00 2018-11-16 18:14:22.404 320 11482.71 88.26 56822.84 88888.00 2018-11-16 18:14:22.904 320 11482.67 88.32 56822.82 88888.00 2018-11-16 18:14:23.404 320 11482.68 88.35 56822.76 88888.00 2018-11-16 18:14:23.904 320 11482.78 88.35 56822.70 88888.00 2018-11-16 18:14:24.404 320 11482.71 88.34 56822.61 88888.00 2018-11-16 18:14:24.904 320 11482.76 88.37 56822.67 88888.00 2018-11-16 18:14:25.404 320 11482.77 88.39 56822.68 88888.00 2018-11-16 18:14:25.904 320 11482.73 88.42 56822.64 88888.00 2018-11-16 18:14:26.404 320 11482.74 88.42 56822.67 88888.00 2018-11-16 18:14:26.904 320 11482.78 88.37 56822.65 88888.00 2018-11-16 18:14:27.404 320 11482.78 88.43 56822.58 88888.00 2018-11-16 18:14:27.904 320 11482.85 88.53 56822.55 88888.00 2018-11-16 18:14:28.404 320 11482.89 88.52 56822.56 88888.00 2018-11-16 18:14:28.904 320 11482.84 88.50 56822.45 88888.00 2018-11-16 18:14:29.404 320 11482.91 88.53 56822.43 88888.00 2018-11-16 18:14:29.904 320 11482.91 88.52 56822.45 88888.00 2018-11-16 18:14:30.404 320 11482.90 88.55 56822.43 88888.00 2018-11-16 18:14:30.904 320 11482.96 88.56 56822.44 88888.00 2018-11-16 18:14:31.404 320 11482.96 88.52 56822.39 88888.00 2018-11-16 18:14:31.904 320 11482.90 88.55 56822.41 88888.00 2018-11-16 18:14:32.404 320 11482.98 88.58 56822.45 88888.00 2018-11-16 18:14:32.904 320 11482.94 88.55 56822.35 88888.00 2018-11-16 18:14:33.404 320 11482.92 88.59 56822.38 88888.00 2018-11-16 18:14:33.904 320 11482.99 88.59 56822.41 88888.00 2018-11-16 18:14:34.404 320 11483.03 88.57 56822.36 88888.00 2018-11-16 18:14:34.904 320 11483.05 88.63 56822.33 88888.00 2018-11-16 18:14:35.404 320 11483.09 88.71 56822.26 88888.00 2018-11-16 18:14:35.904 320 11483.05 88.70 56822.24 88888.00 2018-11-16 18:14:36.404 320 11483.11 88.69 56822.36 88888.00 2018-11-16 18:14:36.904 320 11483.13 88.69 56822.35 88888.00 2018-11-16 18:14:37.404 320 11483.11 88.70 56822.28 88888.00 2018-11-16 18:14:37.904 320 11483.11 88.71 56822.23 88888.00 2018-11-16 18:14:38.404 320 11483.20 88.75 56822.26 88888.00 2018-11-16 18:14:38.904 320 11483.22 88.75 56822.31 88888.00 2018-11-16 18:14:39.404 320 11483.23 88.73 56822.22 88888.00 2018-11-16 18:14:39.904 320 11483.25 88.76 56822.18 88888.00 2018-11-16 18:14:40.404 320 11483.20 88.75 56822.11 88888.00 2018-11-16 18:14:41.404 320 11483.27 88.77 56822.16 88888.00 2018-11-16 18:14:41.904 320 11483.18 88.78 56822.12 88888.00 2018-11-16 18:14:42.404 320 11483.20 88.86 56822.14 88888.00 2018-11-16 18:14:42.904 320 11483.26 88.85 56822.11 88888.00 2018-11-16 18:14:43.404 320 11483.19 88.78 56822.11 88888.00 2018-11-16 18:14:43.904 320 11483.27 88.82 56822.07 88888.00 2018-11-16 18:14:44.404 320 11483.30 88.79 56822.06 88888.00 2018-11-16 18:14:44.904 320 11483.26 88.78 56821.96 88888.00 2018-11-16 18:14:45.404 320 11483.33 88.84 56821.96 88888.00 2018-11-16 18:14:45.904 320 11483.34 88.85 56821.96 88888.00 2018-11-16 18:14:46.404 320 11483.31 88.80 56821.90 88888.00 2018-11-16 18:14:46.904 320 11483.33 88.79 56821.87 88888.00 2018-11-16 18:14:47.404 320 11483.37 88.83 56821.84 88888.00 2018-11-16 18:14:47.904 320 11483.37 88.85 56821.84 88888.00 2018-11-16 18:14:48.404 320 11483.36 88.90 56821.80 88888.00 2018-11-16 18:14:48.904 320 11483.34 88.86 56821.75 88888.00 2018-11-16 18:14:49.404 320 11483.29 88.77 56821.75 88888.00 2018-11-16 18:14:49.904 320 11483.34 88.79 56821.80 88888.00 2018-11-16 18:14:50.404 320 11483.34 88.83 56821.81 88888.00 2018-11-16 18:14:50.904 320 11483.25 88.85 56821.81 88888.00 2018-11-16 18:14:51.404 320 11483.26 88.86 56821.73 88888.00 2018-11-16 18:14:51.904 320 11483.29 88.86 56821.62 88888.00 2018-11-16 18:14:52.404 320 11483.31 88.84 56821.61 88888.00 2018-11-16 18:14:52.904 320 11483.37 88.84 56821.62 88888.00 2018-11-16 18:14:53.404 320 11483.36 88.84 56821.59 88888.00 2018-11-16 18:14:53.904 320 11483.29 88.86 56821.55 88888.00 2018-11-16 18:14:54.404 320 11483.36 88.91 56821.51 88888.00 2018-11-16 18:14:54.904 320 11483.36 88.86 56821.53 88888.00 2018-11-16 18:14:55.404 320 11483.34 88.86 56821.43 88888.00 2018-11-16 18:14:55.904 320 11483.40 88.83 56821.37 88888.00 2018-11-16 18:14:56.404 320 11483.36 88.76 56821.42 88888.00 2018-11-16 18:14:56.904 320 11483.33 88.80 56821.46 88888.00 2018-11-16 18:14:57.404 320 11483.41 88.84 56821.39 88888.00 2018-11-16 18:14:57.904 320 11483.32 88.80 56821.27 88888.00 2018-11-16 18:14:58.404 320 11483.30 88.82 56821.22 88888.00 2018-11-16 18:14:58.904 320 11483.39 88.80 56821.20 88888.00 2018-11-16 18:14:59.404 320 11483.30 88.82 56821.17 88888.00 2018-11-16 18:14:59.904 320 11483.31 88.83 56821.20 88888.00 2018-11-16 18:15:00.404 320 11483.40 88.80 56821.14 88888.00 2018-11-16 18:15:00.904 320 11483.37 88.80 56821.16 88888.00 2018-11-16 18:15:01.404 320 11483.39 88.79 56821.13 88888.00 2018-11-16 18:15:01.904 320 11483.47 88.79 56821.13 88888.00 2018-11-16 18:15:02.404 320 11483.44 88.76 56821.09 88888.00 2018-11-16 18:15:02.904 320 11483.41 88.80 56821.07 88888.00 2018-11-16 18:15:03.404 320 11483.45 88.83 56821.03 88888.00 2018-11-16 18:15:03.904 320 11483.40 88.79 56820.97 88888.00 2018-11-16 18:15:04.404 320 11483.48 88.86 56820.96 88888.00 2018-11-16 18:15:04.904 320 11483.50 88.82 56820.95 88888.00 2018-11-16 18:15:05.404 320 11483.45 88.83 56820.91 88888.00 2018-11-16 18:15:05.904 320 11483.46 88.86 56820.90 88888.00 2018-11-16 18:15:06.404 320 11483.54 88.84 56820.85 88888.00 2018-11-16 18:15:06.904 320 11483.50 88.86 56820.79 88888.00 2018-11-16 18:15:07.404 320 11483.53 88.90 56820.79 88888.00 2018-11-16 18:15:07.904 320 11483.57 88.89 56820.81 88888.00 2018-11-16 18:15:08.404 320 11483.53 88.89 56820.77 88888.00 2018-11-16 18:15:08.904 320 11483.58 88.93 56820.81 88888.00 2018-11-16 18:15:09.404 320 11483.61 88.84 56820.81 88888.00 2018-11-16 18:15:09.904 320 11483.57 88.82 56820.72 88888.00 2018-11-16 18:15:10.404 320 11483.58 88.86 56820.65 88888.00 2018-11-16 18:15:10.904 320 11483.64 88.87 56820.64 88888.00 2018-11-16 18:15:11.404 320 11483.64 88.86 56820.65 88888.00 2018-11-16 18:15:11.904 320 11483.64 88.87 56820.69 88888.00 2018-11-16 18:15:12.904 320 11483.59 88.83 56820.62 88888.00 2018-11-16 18:15:13.404 320 11483.64 88.87 56820.60 88888.00 2018-11-16 18:15:13.904 320 11483.66 88.91 56820.58 88888.00 2018-11-16 18:15:14.404 320 11483.61 88.93 56820.56 88888.00 2018-11-16 18:15:14.904 320 11483.71 88.94 56820.55 88888.00 2018-11-16 18:15:15.404 320 11483.66 88.84 56820.55 88888.00 2018-11-16 18:15:15.904 320 11483.64 88.83 56820.56 88888.00 2018-11-16 18:15:16.404 320 11483.74 88.86 56820.55 88888.00 2018-11-16 18:15:16.904 320 11483.74 88.86 56820.51 88888.00 2018-11-16 18:15:17.404 320 11483.68 88.87 56820.46 88888.00 2018-11-16 18:15:17.904 320 11483.72 88.87 56820.47 88888.00 2018-11-16 18:15:18.404 320 11483.71 88.89 56820.51 88888.00 2018-11-16 18:15:18.904 320 11483.66 88.91 56820.53 88888.00 2018-11-16 18:15:19.404 320 11483.68 88.86 56820.51 88888.00 2018-11-16 18:15:19.904 320 11483.67 88.87 56820.53 88888.00 2018-11-16 18:15:20.904 320 11483.77 88.89 56820.53 88888.00 2018-11-16 18:15:21.404 320 11483.73 88.85 56820.51 88888.00 2018-11-16 18:15:21.904 320 11483.75 88.89 56820.51 88888.00 2018-11-16 18:15:22.404 320 11483.84 88.92 56820.51 88888.00 2018-11-16 18:15:22.904 320 11483.82 88.86 56820.49 88888.00 2018-11-16 18:15:23.404 320 11483.87 88.89 56820.52 88888.00 2018-11-16 18:15:23.904 320 11483.87 88.92 56820.53 88888.00 2018-11-16 18:15:24.404 320 11483.82 88.93 56820.53 88888.00 2018-11-16 18:15:24.904 320 11483.80 88.93 56820.52 88888.00 2018-11-16 18:15:25.404 320 11483.89 88.91 56820.49 88888.00 2018-11-16 18:15:25.904 320 11483.89 88.90 56820.50 88888.00 2018-11-16 18:15:26.404 320 11483.91 88.92 56820.53 88888.00 2018-11-16 18:15:26.904 320 11483.88 88.93 56820.59 88888.00 2018-11-16 18:15:27.404 320 11483.88 88.91 56820.63 88888.00 2018-11-16 18:15:27.904 320 11483.92 88.91 56820.58 88888.00 2018-11-16 18:15:28.404 320 11483.98 88.91 56820.63 88888.00 2018-11-16 18:15:28.904 320 11483.91 88.90 56820.65 88888.00 2018-11-16 18:15:29.404 320 11483.88 88.93 56820.70 88888.00 2018-11-16 18:15:29.904 320 11483.94 88.96 56820.59 88888.00 2018-11-16 18:15:30.404 320 11483.95 88.96 56820.63 88888.00 2018-11-16 18:15:30.904 320 11483.98 88.94 56820.63 88888.00 2018-11-16 18:15:31.404 320 11483.99 88.94 56820.60 88888.00 2018-11-16 18:15:31.904 320 11483.98 89.00 56820.62 88888.00 2018-11-16 18:15:32.404 320 11484.03 89.00 56820.60 88888.00 2018-11-16 18:15:32.904 320 11484.00 88.98 56820.63 88888.00 2018-11-16 18:15:33.404 320 11483.96 89.00 56820.68 88888.00 2018-11-16 18:15:33.904 320 11484.06 89.03 56820.72 88888.00 2018-11-16 18:15:34.404 320 11484.00 89.05 56820.74 88888.00 2018-11-16 18:15:34.904 320 11483.98 89.10 56820.71 88888.00 2018-11-16 18:15:35.404 320 11483.96 89.09 56820.68 88888.00 2018-11-16 18:15:35.904 320 11483.96 89.06 56820.64 88888.00 2018-11-16 18:15:36.404 320 11483.94 89.07 56820.65 88888.00 2018-11-16 18:15:36.904 320 11484.02 89.07 56820.66 88888.00 2018-11-16 18:15:37.404 320 11483.93 89.06 56820.58 88888.00 2018-11-16 18:15:37.904 320 11483.93 89.10 56820.60 88888.00 2018-11-16 18:15:38.404 320 11484.00 89.05 56820.66 88888.00 2018-11-16 18:15:38.904 320 11484.00 89.11 56820.66 88888.00 2018-11-16 18:15:39.404 320 11484.00 89.21 56820.65 88888.00 2018-11-16 18:15:39.904 320 11484.06 89.23 56820.64 88888.00 2018-11-16 18:15:40.404 320 11483.99 89.26 56820.63 88888.00 2018-11-16 18:15:40.905 320 11484.02 89.32 56820.59 88888.00 2018-11-16 18:15:41.405 320 11484.06 89.26 56820.66 88888.00 2018-11-16 18:15:41.905 320 11484.03 89.23 56820.65 88888.00 2018-11-16 18:15:42.405 320 11484.08 89.27 56820.62 88888.00 2018-11-16 18:15:42.905 320 11484.14 89.27 56820.58 88888.00 2018-11-16 18:15:43.405 320 11484.14 89.28 56820.55 88888.00 2018-11-16 18:15:43.905 320 11484.14 89.33 56820.57 88888.00 2018-11-16 18:15:44.405 320 11484.20 89.39 56820.59 88888.00 2018-11-16 18:15:44.905 320 11484.21 89.37 56820.63 88888.00 2018-11-16 18:15:45.405 320 11484.27 89.32 56820.68 88888.00 2018-11-16 18:15:45.905 320 11484.28 89.28 56820.66 88888.00 2018-11-16 18:15:46.405 320 11484.19 89.33 56820.57 88888.00 2018-11-16 18:15:46.905 320 11484.26 89.33 56820.53 88888.00 2018-11-16 18:15:47.405 320 11484.29 89.33 56820.47 88888.00 2018-11-16 18:15:47.905 320 11484.27 89.33 56820.46 88888.00 2018-11-16 18:15:48.405 320 11484.31 89.36 56820.44 88888.00 2018-11-16 18:15:48.905 320 11484.33 89.34 56820.44 88888.00 2018-11-16 18:15:49.405 320 11484.30 89.34 56820.42 88888.00 2018-11-16 18:15:49.905 320 11484.43 89.37 56820.42 88888.00 2018-11-16 18:15:50.405 320 11484.37 89.38 56820.39 88888.00 2018-11-16 18:15:50.905 320 11484.30 89.38 56820.42 88888.00 2018-11-16 18:15:51.405 320 11484.43 89.33 56820.37 88888.00 2018-11-16 18:15:51.905 320 11484.42 89.28 56820.34 88888.00 2018-11-16 18:15:52.405 320 11484.42 89.34 56820.32 88888.00 2018-11-16 18:15:52.905 320 11484.51 89.39 56820.29 88888.00 2018-11-16 18:15:53.405 320 11484.48 89.37 56820.21 88888.00 2018-11-16 18:15:54.405 320 11484.48 89.36 56820.17 88888.00 2018-11-16 18:15:54.905 320 11484.50 89.34 56820.11 88888.00 2018-11-16 18:15:55.405 320 11484.48 89.37 56820.12 88888.00 2018-11-16 18:15:55.905 320 11484.54 89.34 56820.10 88888.00 2018-11-16 18:15:56.405 320 11484.51 89.33 56820.02 88888.00 2018-11-16 18:15:56.905 320 11484.43 89.33 56819.98 88888.00 2018-11-16 18:15:57.405 320 11484.52 89.31 56819.94 88888.00 2018-11-16 18:15:57.905 320 11484.50 89.31 56819.89 88888.00 2018-11-16 18:15:58.405 320 11484.48 89.37 56819.91 88888.00 2018-11-16 18:15:58.905 320 11484.52 89.33 56819.91 88888.00 2018-11-16 18:15:59.405 320 11484.43 89.32 56819.91 88888.00 2018-11-16 18:15:59.905 320 11484.50 89.34 56819.85 88888.00 2018-11-16 18:16:00.405 320 11484.57 89.34 56819.78 88888.00 2018-11-16 18:16:00.905 320 11484.48 89.36 56819.78 88888.00 2018-11-16 18:16:01.405 320 11484.49 89.41 56819.74 88888.00 2018-11-16 18:16:01.905 320 11484.50 89.44 56819.75 88888.00 2018-11-16 18:16:02.405 320 11484.44 89.47 56819.79 88888.00 2018-11-16 18:16:02.905 320 11484.48 89.50 56819.74 88888.00 2018-11-16 18:16:03.405 320 11484.51 89.47 56819.72 88888.00 2018-11-16 18:16:03.905 320 11484.50 89.45 56819.67 88888.00 2018-11-16 18:16:04.405 320 11484.55 89.48 56819.69 88888.00 2018-11-16 18:16:04.905 320 11484.51 89.50 56819.66 88888.00 2018-11-16 18:16:05.405 320 11484.48 89.52 56819.66 88888.00 2018-11-16 18:16:05.905 320 11484.56 89.51 56819.65 88888.00 2018-11-16 18:16:06.405 320 11484.54 89.52 56819.66 88888.00 2018-11-16 18:16:06.905 320 11484.43 89.53 56819.65 88888.00 2018-11-16 18:16:07.405 320 11484.47 89.53 56819.63 88888.00 2018-11-16 18:16:07.905 320 11484.44 89.57 56819.65 88888.00 2018-11-16 18:16:08.405 320 11484.44 89.61 56819.62 88888.00 2018-11-16 18:16:08.905 320 11484.50 89.64 56819.63 88888.00 2018-11-16 18:16:09.405 320 11484.49 89.60 56819.72 88888.00 2018-11-16 18:16:09.905 320 11484.47 89.64 56819.73 88888.00 2018-11-16 18:16:10.405 320 11484.54 89.61 56819.80 88888.00 2018-11-16 18:16:10.905 320 11484.52 89.66 56819.80 88888.00 2018-11-16 18:16:11.405 320 11484.51 89.71 56819.72 88888.00 2018-11-16 18:16:11.905 320 11484.55 89.77 56819.72 88888.00 2018-11-16 18:16:12.405 320 11484.52 89.75 56819.72 88888.00 2018-11-16 18:16:12.905 320 11484.55 89.75 56819.69 88888.00 2018-11-16 18:16:13.405 320 11484.59 89.79 56819.74 88888.00 2018-11-16 18:16:13.905 320 11484.55 89.77 56819.79 88888.00 2018-11-16 18:16:14.405 320 11484.58 89.81 56819.85 88888.00 2018-11-16 18:16:14.905 320 11484.66 89.78 56819.86 88888.00 2018-11-16 18:16:15.405 320 11484.62 89.80 56819.86 88888.00 2018-11-16 18:16:15.905 320 11484.59 89.84 56819.83 88888.00 2018-11-16 18:16:16.405 320 11484.64 89.85 56819.83 88888.00 2018-11-16 18:16:16.905 320 11484.63 89.79 56819.79 88888.00 2018-11-16 18:16:17.405 320 11484.65 89.81 56819.82 88888.00 2018-11-16 18:16:17.905 320 11484.63 89.84 56819.88 88888.00 2018-11-16 18:16:18.405 320 11484.56 89.81 56819.86 88888.00 2018-11-16 18:16:18.905 320 11484.58 89.81 56819.86 88888.00 2018-11-16 18:16:19.405 320 11484.56 89.77 56819.88 88888.00 2018-11-16 18:16:19.905 320 11484.55 89.80 56819.95 88888.00 2018-11-16 18:16:20.405 320 11484.59 89.86 56819.99 88888.00 2018-11-16 18:16:20.905 320 11484.61 89.81 56820.00 88888.00 2018-11-16 18:16:21.405 320 11484.57 89.80 56820.01 88888.00 2018-11-16 18:16:21.905 320 11484.58 89.84 56820.05 88888.00 2018-11-16 18:16:22.405 320 11484.63 89.82 56820.05 88888.00 2018-11-16 18:16:22.905 320 11484.52 89.80 56820.05 88888.00 2018-11-16 18:16:23.405 320 11484.61 89.80 56820.06 88888.00 2018-11-16 18:16:23.905 320 11484.61 89.78 56820.02 88888.00 2018-11-16 18:16:24.405 320 11484.56 89.80 56820.01 88888.00 2018-11-16 18:16:24.905 320 11484.64 89.84 56820.00 88888.00 2018-11-16 18:16:25.405 320 11484.61 89.81 56820.06 88888.00 2018-11-16 18:16:25.905 320 11484.62 89.82 56820.08 88888.00 2018-11-16 18:16:26.405 320 11484.64 89.79 56820.10 88888.00 2018-11-16 18:16:26.905 320 11484.58 89.71 56820.08 88888.00 2018-11-16 18:16:27.405 320 11484.58 89.80 56820.05 88888.00 2018-11-16 18:16:27.905 320 11484.65 89.77 56820.06 88888.00 2018-11-16 18:16:28.405 320 11484.63 89.71 56820.12 88888.00 2018-11-16 18:16:28.905 320 11484.61 89.72 56820.13 88888.00 2018-11-16 18:16:29.405 320 11484.66 89.71 56820.10 88888.00 2018-11-16 18:16:29.905 320 11484.66 89.65 56820.08 88888.00 2018-11-16 18:16:30.405 320 11484.66 89.67 56820.08 88888.00 2018-11-16 18:16:30.905 320 11484.77 89.64 56820.08 88888.00 2018-11-16 18:16:31.405 320 11484.72 89.61 56820.06 88888.00 2018-11-16 18:16:31.905 320 11484.70 89.61 56820.05 88888.00 2018-11-16 18:16:32.405 320 11484.73 89.61 56820.05 88888.00 2018-11-16 18:16:32.905 320 11484.64 89.57 56820.01 88888.00 2018-11-16 18:16:33.405 320 11484.64 89.57 56820.02 88888.00 2018-11-16 18:16:33.905 320 11484.73 89.54 56820.02 88888.00 2018-11-16 18:16:34.405 320 11484.75 89.51 56819.98 88888.00 2018-11-16 18:16:34.905 320 11484.77 89.53 56819.93 88888.00 2018-11-16 18:16:35.905 320 11484.72 89.50 56819.91 88888.00 2018-11-16 18:16:36.405 320 11484.69 89.52 56819.89 88888.00 2018-11-16 18:16:36.905 320 11484.69 89.44 56819.93 88888.00 2018-11-16 18:16:37.405 320 11484.65 89.40 56819.94 88888.00 2018-11-16 18:16:37.905 320 11484.70 89.41 56819.95 88888.00 2018-11-16 18:16:38.405 320 11484.65 89.37 56819.99 88888.00 2018-11-16 18:16:38.905 320 11484.58 89.37 56819.97 88888.00 2018-11-16 18:16:39.405 320 11484.66 89.37 56819.91 88888.00 2018-11-16 18:16:39.905 320 11484.62 89.37 56819.91 88888.00 2018-11-16 18:16:40.405 320 11484.62 89.31 56819.94 88888.00 2018-11-16 18:16:40.905 320 11484.69 89.32 56819.98 88888.00 2018-11-16 18:16:41.405 320 11484.64 89.30 56819.91 88888.00 2018-11-16 18:16:41.905 320 11484.57 89.26 56819.86 88888.00 2018-11-16 18:16:42.405 320 11484.59 89.24 56819.87 88888.00 2018-11-16 18:16:42.905 320 11484.56 89.23 56819.93 88888.00 2018-11-16 18:16:43.405 320 11484.61 89.20 56819.99 88888.00 2018-11-16 18:16:43.905 320 11484.66 89.14 56819.95 88888.00 2018-11-16 18:16:44.405 320 11484.62 89.07 56819.88 88888.00 2018-11-16 18:16:44.905 320 11484.59 89.13 56819.92 88888.00 2018-11-16 18:16:45.405 320 11484.65 89.14 56819.80 88888.00 2018-11-16 18:16:45.905 320 11484.63 89.14 56819.79 88888.00 2018-11-16 18:16:46.405 320 11484.62 89.13 56819.78 88888.00 2018-11-16 18:16:46.905 320 11484.65 89.09 56819.73 88888.00 2018-11-16 18:16:47.405 320 11484.61 89.03 56819.69 88888.00 2018-11-16 18:16:47.905 320 11484.61 89.02 56819.60 88888.00 2018-11-16 18:16:48.405 320 11484.63 88.99 56819.61 88888.00 2018-11-16 18:16:48.905 320 11484.57 88.93 56819.55 88888.00 2018-11-16 18:16:49.405 320 11484.59 88.94 56819.59 88888.00 2018-11-16 18:16:49.905 320 11484.63 88.99 56819.59 88888.00 2018-11-16 18:16:50.405 320 11484.52 88.97 56819.56 88888.00 2018-11-16 18:16:50.905 320 11484.57 88.94 56819.43 88888.00 2018-11-16 18:16:51.405 320 11484.65 88.91 56819.43 88888.00 2018-11-16 18:16:51.905 320 11484.63 88.92 56819.40 88888.00 2018-11-16 18:16:52.405 320 11484.69 88.92 56819.34 88888.00 2018-11-16 18:16:52.905 320 11484.63 88.87 56819.28 88888.00 2018-11-16 18:16:53.405 320 11484.61 88.86 56819.27 88888.00 2018-11-16 18:16:53.905 320 11484.65 88.87 56819.21 88888.00 2018-11-16 18:16:54.405 320 11484.65 88.85 56819.16 88888.00 2018-11-16 18:16:54.905 320 11484.64 88.85 56819.14 88888.00 2018-11-16 18:16:55.405 320 11484.65 88.92 56819.12 88888.00 2018-11-16 18:16:55.905 320 11484.71 88.89 56819.04 88888.00 2018-11-16 18:16:56.405 320 11484.70 88.89 56818.99 88888.00 2018-11-16 18:16:56.905 320 11484.75 88.91 56818.95 88888.00 2018-11-16 18:16:57.405 320 11484.78 88.86 56818.89 88888.00 2018-11-16 18:16:57.905 320 11484.73 88.83 56818.89 88888.00 2018-11-16 18:16:58.405 320 11484.82 88.77 56818.84 88888.00 2018-11-16 18:16:58.905 320 11484.76 88.77 56818.79 88888.00 2018-11-16 18:16:59.405 320 11484.64 88.78 56818.79 88888.00 2018-11-16 18:16:59.905 320 11484.72 88.82 56818.78 88888.00 2018-11-16 18:17:00.405 320 11484.77 88.77 56818.67 88888.00 2018-11-16 18:17:00.905 320 11484.78 88.77 56818.56 88888.00 2018-11-16 18:17:01.405 320 11484.85 88.78 56818.53 88888.00 2018-11-16 18:17:01.905 320 11484.79 88.82 56818.44 88888.00 2018-11-16 18:17:02.405 320 11484.75 88.85 56818.39 88888.00 2018-11-16 18:17:02.905 320 11484.80 88.87 56818.41 88888.00 2018-11-16 18:17:03.405 320 11484.76 88.89 56818.39 88888.00 2018-11-16 18:17:03.905 320 11484.78 88.90 56818.33 88888.00 2018-11-16 18:17:04.405 320 11484.86 88.90 56818.37 88888.00 2018-11-16 18:17:04.905 320 11484.82 88.87 56818.37 88888.00 2018-11-16 18:17:05.405 320 11484.78 88.92 56818.33 88888.00 2018-11-16 18:17:05.905 320 11484.85 88.96 56818.34 88888.00 2018-11-16 18:17:06.405 320 11484.82 88.94 56818.33 88888.00 2018-11-16 18:17:06.905 320 11484.80 89.02 56818.28 88888.00 2018-11-16 18:17:07.405 320 11484.86 89.05 56818.30 88888.00 2018-11-16 18:17:07.905 320 11484.84 89.09 56818.25 88888.00 2018-11-16 18:17:08.405 320 11484.82 89.12 56818.26 88888.00 2018-11-16 18:17:08.905 320 11484.84 89.13 56818.24 88888.00 2018-11-16 18:17:09.405 320 11484.83 89.16 56818.27 88888.00 2018-11-16 18:17:09.905 320 11484.84 89.21 56818.35 88888.00 2018-11-16 18:17:10.405 320 11484.89 89.19 56818.34 88888.00 2018-11-16 18:17:10.905 320 11484.82 89.23 56818.32 88888.00 2018-11-16 18:17:11.405 320 11484.83 89.33 56818.37 88888.00 2018-11-16 18:17:11.905 320 11484.85 89.34 56818.31 88888.00 2018-11-16 18:17:12.405 320 11484.83 89.37 56818.28 88888.00 2018-11-16 18:17:12.905 320 11484.87 89.44 56818.25 88888.00 2018-11-16 18:17:13.405 320 11484.93 89.47 56818.24 88888.00 2018-11-16 18:17:13.905 320 11484.89 89.55 56818.28 88888.00 2018-11-16 18:17:14.405 320 11484.94 89.62 56818.28 88888.00 2018-11-16 18:17:14.905 320 11484.96 89.59 56818.32 88888.00 2018-11-16 18:17:15.405 320 11484.98 89.66 56818.39 88888.00 2018-11-16 18:17:15.905 320 11485.03 89.71 56818.47 88888.00 2018-11-16 18:17:16.405 320 11485.06 89.71 56818.51 88888.00 2018-11-16 18:17:16.905 320 11485.03 89.75 56818.46 88888.00 2018-11-16 18:17:17.405 320 11485.10 89.85 56818.47 88888.00 2018-11-16 18:17:17.905 320 11485.10 89.89 56818.50 88888.00 2018-11-16 18:17:18.405 320 11485.12 89.98 56818.54 88888.00 2018-11-16 18:17:18.905 320 11485.20 90.01 56818.57 88888.00 2018-11-16 18:17:19.405 320 11485.21 89.98 56818.56 88888.00 2018-11-16 18:17:19.905 320 11485.25 90.08 56818.60 88888.00 2018-11-16 18:17:20.405 320 11485.37 90.14 56818.66 88888.00 2018-11-16 18:17:20.905 320 11485.30 90.18 56818.71 88888.00 2018-11-16 18:17:21.405 320 11485.24 90.23 56818.72 88888.00 2018-11-16 18:17:21.905 320 11485.34 90.27 56818.85 88888.00 2018-11-16 18:17:22.405 320 11485.34 90.29 56818.89 88888.00 2018-11-16 18:17:22.905 320 11485.40 90.36 56818.92 88888.00 2018-11-16 18:17:23.405 320 11485.45 90.39 56818.98 88888.00 2018-11-16 18:17:23.905 320 11485.40 90.41 56819.04 88888.00 2018-11-16 18:17:24.405 320 11485.47 90.45 56819.12 88888.00 2018-11-16 18:17:24.905 320 11485.60 90.43 56819.20 88888.00 2018-11-16 18:17:25.405 320 11485.60 90.48 56819.27 88888.00 2018-11-16 18:17:25.905 320 11485.62 90.53 56819.30 88888.00 2018-11-16 18:17:26.405 320 11485.73 90.56 56819.35 88888.00 2018-11-16 18:17:26.905 320 11485.70 90.64 56819.37 88888.00 2018-11-16 18:17:27.405 320 11485.77 90.69 56819.48 88888.00 2018-11-16 18:17:27.905 320 11485.86 90.69 56819.60 88888.00 2018-11-16 18:17:28.405 320 11485.79 90.73 56819.63 88888.00 2018-11-16 18:17:28.905 320 11485.88 90.77 56819.68 88888.00 2018-11-16 18:17:29.405 320 11485.94 90.79 56819.73 88888.00 2018-11-16 18:17:29.905 320 11485.94 90.86 56819.72 88888.00 2018-11-16 18:17:30.405 320 11486.03 90.88 56819.78 88888.00 2018-11-16 18:17:30.905 320 11486.05 90.88 56819.87 88888.00 2018-11-16 18:17:31.405 320 11486.04 90.84 56819.93 88888.00 2018-11-16 18:17:31.905 320 11486.16 90.86 56820.00 88888.00 2018-11-16 18:17:32.405 320 11486.22 90.87 56820.06 88888.00 2018-11-16 18:17:32.905 320 11486.18 90.97 56820.14 88888.00 2018-11-16 18:17:33.405 320 11486.29 91.00 56820.23 88888.00 2018-11-16 18:17:33.905 320 11486.28 90.94 56820.32 88888.00 2018-11-16 18:17:34.405 320 11486.23 90.97 56820.32 88888.00 2018-11-16 18:17:34.905 320 11486.37 91.02 56820.37 88888.00 2018-11-16 18:17:35.405 320 11486.35 90.97 56820.37 88888.00 2018-11-16 18:17:35.905 320 11486.40 90.98 56820.43 88888.00 2018-11-16 18:17:36.405 320 11486.49 91.00 56820.52 88888.00 2018-11-16 18:17:36.905 320 11486.44 90.95 56820.60 88888.00 2018-11-16 18:17:37.405 320 11486.43 91.01 56820.63 88888.00 2018-11-16 18:17:37.905 320 11486.52 91.04 56820.66 88888.00 2018-11-16 18:17:38.905 320 11486.45 91.04 56820.94 88888.00 2018-11-16 18:17:39.405 320 11486.52 91.07 56820.92 88888.00 2018-11-16 18:17:39.905 320 11486.50 91.07 56820.92 88888.00 2018-11-16 18:17:40.405 320 11486.51 91.09 56820.98 88888.00 2018-11-16 18:17:40.905 320 11486.57 91.06 56821.01 88888.00 2018-11-16 18:17:41.405 320 11486.49 90.96 56821.02 88888.00 2018-11-16 18:17:41.905 320 11486.53 90.95 56821.04 88888.00 2018-11-16 18:17:42.405 320 11486.53 90.94 56821.15 88888.00 2018-11-16 18:17:42.905 320 11486.48 90.88 56821.16 88888.00 2018-11-16 18:17:43.405 320 11486.56 90.89 56821.16 88888.00 2018-11-16 18:17:43.905 320 11486.59 90.87 56821.21 88888.00 2018-11-16 18:17:44.405 320 11486.63 90.86 56821.30 88888.00 2018-11-16 18:17:44.905 320 11486.65 90.83 56821.36 88888.00 2018-11-16 18:17:45.405 320 11486.58 90.79 56821.37 88888.00 2018-11-16 18:17:45.905 320 11486.60 90.77 56821.48 88888.00 2018-11-16 18:17:46.906 320 11486.71 90.69 56821.45 88888.00 2018-11-16 18:17:47.406 320 11486.66 90.69 56821.45 88888.00 2018-11-16 18:17:47.906 320 11486.69 90.67 56821.52 88888.00 2018-11-16 18:17:48.906 320 11486.66 90.55 56821.56 88888.00 2018-11-16 18:17:49.406 320 11486.71 90.53 56821.65 88888.00 2018-11-16 18:17:49.906 320 11486.70 90.49 56821.68 88888.00 2018-11-16 18:17:50.406 320 11486.65 90.46 56821.69 88888.00 2018-11-16 18:17:50.906 320 11486.64 90.42 56821.75 88888.00 2018-11-16 18:17:51.406 320 11486.59 90.35 56821.79 88888.00 2018-11-16 18:17:51.906 320 11486.63 90.34 56821.85 88888.00 2018-11-16 18:17:52.406 320 11486.66 90.33 56821.85 88888.00 2018-11-16 18:17:52.906 320 11486.63 90.26 56821.81 88888.00 2018-11-16 18:17:53.406 320 11486.63 90.22 56821.81 88888.00 2018-11-16 18:17:53.906 320 11486.69 90.18 56821.82 88888.00 2018-11-16 18:17:54.406 320 11486.60 90.14 56821.88 88888.00 2018-11-16 18:17:54.906 320 11486.59 90.12 56821.93 88888.00 2018-11-16 18:17:55.406 320 11486.58 90.07 56822.05 88888.00 2018-11-16 18:17:55.906 320 11486.50 90.00 56822.09 88888.00 2018-11-16 18:17:56.406 320 11486.49 89.98 56822.14 88888.00 2018-11-16 18:17:56.906 320 11486.56 89.89 56822.13 88888.00 2018-11-16 18:17:57.406 320 11486.43 89.87 56822.16 88888.00 2018-11-16 18:17:57.906 320 11486.43 89.86 56822.10 88888.00 2018-11-16 18:17:58.406 320 11486.48 89.80 56822.05 88888.00 2018-11-16 18:17:58.906 320 11486.37 89.72 56822.05 88888.00 2018-11-16 18:17:59.406 320 11486.44 89.73 56822.06 88888.00 2018-11-16 18:17:59.906 320 11486.36 89.65 56822.07 88888.00 2018-11-16 18:18:00.406 320 11486.28 89.62 56822.16 88888.00 2018-11-16 18:18:00.906 320 11486.35 89.58 56822.12 88888.00 2018-11-16 18:18:01.406 320 11486.32 89.55 56822.18 88888.00 2018-11-16 18:18:01.906 320 11486.28 89.57 56822.28 88888.00 2018-11-16 18:18:02.406 320 11486.32 89.52 56822.33 88888.00 2018-11-16 18:18:02.906 320 11486.19 89.43 56822.30 88888.00 2018-11-16 18:18:03.406 320 11486.19 89.41 56822.36 88888.00 2018-11-16 18:18:03.906 320 11486.23 89.41 56822.38 88888.00 2018-11-16 18:18:04.406 320 11486.18 89.40 56822.41 88888.00 2018-11-16 18:18:04.906 320 11486.11 89.36 56822.48 88888.00 2018-11-16 18:18:05.406 320 11486.15 89.28 56822.45 88888.00 2018-11-16 18:18:05.906 320 11486.05 89.24 56822.46 88888.00 2018-11-16 18:18:06.406 320 11486.04 89.26 56822.56 88888.00 2018-11-16 18:18:06.906 320 11486.10 89.27 56822.59 88888.00 2018-11-16 18:18:07.406 320 11486.07 89.26 56822.54 88888.00 2018-11-16 18:18:07.906 320 11485.98 89.18 56822.57 88888.00 2018-11-16 18:18:08.406 320 11486.00 89.13 56822.62 88888.00 2018-11-16 18:18:08.906 320 11485.94 89.16 56822.61 88888.00 2018-11-16 18:18:09.406 320 11486.02 89.13 56822.65 88888.00 2018-11-16 18:18:09.906 320 11486.00 89.11 56822.59 88888.00 2018-11-16 18:18:10.406 320 11485.87 89.05 56822.58 88888.00 2018-11-16 18:18:10.906 320 11485.88 89.03 56822.55 88888.00 2018-11-16 18:18:11.406 320 11485.86 88.99 56822.58 88888.00 2018-11-16 18:18:11.906 320 11485.81 88.94 56822.57 88888.00 2018-11-16 18:18:12.406 320 11485.84 88.90 56822.62 88888.00 2018-11-16 18:18:12.906 320 11485.83 88.85 56822.67 88888.00 2018-11-16 18:18:13.406 320 11485.75 88.86 56822.73 88888.00 2018-11-16 18:18:13.906 320 11485.74 88.87 56822.77 88888.00 2018-11-16 18:18:14.406 320 11485.69 88.84 56822.77 88888.00 2018-11-16 18:18:14.906 320 11485.63 88.82 56822.75 88888.00 2018-11-16 18:18:15.406 320 11485.72 88.82 56822.74 88888.00 2018-11-16 18:18:15.906 320 11485.73 88.79 56822.75 88888.00 2018-11-16 18:18:16.406 320 11485.72 88.77 56822.81 88888.00 2018-11-16 18:18:16.906 320 11485.72 88.76 56822.84 88888.00 2018-11-16 18:18:17.406 320 11485.63 88.68 56822.89 88888.00 2018-11-16 18:18:17.906 320 11485.59 88.69 56822.90 88888.00 2018-11-16 18:18:18.406 320 11485.69 88.70 56822.89 88888.00 2018-11-16 18:18:18.906 320 11485.66 88.66 56822.95 88888.00 2018-11-16 18:18:19.406 320 11485.68 88.71 56822.96 88888.00 2018-11-16 18:18:20.406 320 11485.55 88.68 56822.93 88888.00 2018-11-16 18:18:20.906 320 11485.54 88.71 56822.96 88888.00 2018-11-16 18:18:21.406 320 11485.60 88.69 56823.02 88888.00 2018-11-16 18:18:21.906 320 11485.54 88.60 56823.05 88888.00 2018-11-16 18:18:22.406 320 11485.51 88.58 56823.06 88888.00 2018-11-16 18:18:22.906 320 11485.55 88.55 56823.08 88888.00 2018-11-16 18:18:23.406 320 11485.48 88.51 56823.15 88888.00 2018-11-16 18:18:23.906 320 11485.53 88.53 56823.15 88888.00 2018-11-16 18:18:24.406 320 11485.55 88.51 56823.15 88888.00 2018-11-16 18:18:24.906 320 11485.47 88.52 56823.19 88888.00 2018-11-16 18:18:25.406 320 11485.52 88.58 56823.19 88888.00 2018-11-16 18:18:25.906 320 11485.58 88.58 56823.18 88888.00 2018-11-16 18:18:26.406 320 11485.49 88.58 56823.22 88888.00 2018-11-16 18:18:26.906 320 11485.46 88.58 56823.25 88888.00 2018-11-16 18:18:27.406 320 11485.52 88.52 56823.27 88888.00 2018-11-16 18:18:27.906 320 11485.48 88.53 56823.34 88888.00 2018-11-16 18:18:28.406 320 11485.55 88.58 56823.33 88888.00 2018-11-16 18:18:28.906 320 11485.56 88.52 56823.35 88888.00 2018-11-16 18:18:29.406 320 11485.52 88.46 56823.38 88888.00 2018-11-16 18:18:30.406 320 11485.54 88.44 56823.45 88888.00 2018-11-16 18:18:30.906 320 11485.49 88.45 56823.41 88888.00 2018-11-16 18:18:31.406 320 11485.51 88.46 56823.40 88888.00 2018-11-16 18:18:31.906 320 11485.53 88.44 56823.41 88888.00 2018-11-16 18:18:32.406 320 11485.51 88.48 56823.48 88888.00 2018-11-16 18:18:32.906 320 11485.53 88.43 56823.48 88888.00 2018-11-16 18:18:33.406 320 11485.52 88.35 56823.53 88888.00 2018-11-16 18:18:33.906 320 11485.44 88.34 56823.55 88888.00 2018-11-16 18:18:34.406 320 11485.47 88.34 56823.60 88888.00 2018-11-16 18:18:34.906 320 11485.42 88.35 56823.57 88888.00 2018-11-16 18:18:35.406 320 11485.40 88.32 56823.61 88888.00 2018-11-16 18:18:35.906 320 11485.47 88.35 56823.67 88888.00 2018-11-16 18:18:36.406 320 11485.40 88.28 56823.73 88888.00 2018-11-16 18:18:36.906 320 11485.52 88.31 56823.79 88888.00 2018-11-16 18:18:37.406 320 11485.51 88.32 56823.78 88888.00 2018-11-16 18:18:37.906 320 11485.41 88.26 56823.79 88888.00 2018-11-16 18:18:38.406 320 11485.47 88.30 56823.79 88888.00 2018-11-16 18:18:38.906 320 11485.51 88.29 56823.76 88888.00 2018-11-16 18:18:39.406 320 11485.40 88.24 56823.79 88888.00 2018-11-16 18:18:39.906 320 11485.42 88.24 56823.79 88888.00 2018-11-16 18:18:40.406 320 11485.48 88.21 56823.77 88888.00 2018-11-16 18:18:40.906 320 11485.37 88.18 56823.71 88888.00 2018-11-16 18:18:41.406 320 11485.34 88.23 56823.78 88888.00 2018-11-16 18:18:41.906 320 11485.44 88.29 56823.83 88888.00 2018-11-16 18:18:42.406 320 11485.37 88.18 56823.89 88888.00 2018-11-16 18:18:42.906 320 11485.34 88.16 56823.89 88888.00 2018-11-16 18:18:43.406 320 11485.40 88.14 56823.85 88888.00 2018-11-16 18:18:43.906 320 11485.38 88.11 56823.83 88888.00 2018-11-16 18:18:44.406 320 11485.35 88.15 56823.87 88888.00 2018-11-16 18:18:44.906 320 11485.41 88.16 56823.89 88888.00 2018-11-16 18:18:45.406 320 11485.35 88.14 56823.90 88888.00 2018-11-16 18:18:45.906 320 11485.28 88.12 56823.92 88888.00 2018-11-16 18:18:46.406 320 11485.30 88.11 56823.98 88888.00 2018-11-16 18:18:46.906 320 11485.25 88.08 56824.03 88888.00 2018-11-16 18:18:47.406 320 11485.23 88.10 56824.10 88888.00 2018-11-16 18:18:47.906 320 11485.19 88.07 56824.09 88888.00 2018-11-16 18:18:48.406 320 11485.16 88.04 56824.11 88888.00 2018-11-16 18:18:48.906 320 11485.20 88.02 56824.05 88888.00 2018-11-16 18:18:49.406 320 11485.21 88.01 56824.00 88888.00 2018-11-16 18:18:49.906 320 11485.12 87.94 56823.98 88888.00 2018-11-16 18:18:50.406 320 11485.13 87.96 56824.03 88888.00 2018-11-16 18:18:50.906 320 11485.19 87.98 56824.00 88888.00 2018-11-16 18:18:52.406 320 11485.11 87.94 56823.99 88888.00 2018-11-16 18:18:52.906 320 11485.04 87.94 56824.02 88888.00 2018-11-16 18:18:53.406 320 11485.06 87.92 56824.02 88888.00 2018-11-16 18:18:53.906 320 11485.01 87.94 56824.04 88888.00 2018-11-16 18:18:54.406 320 11484.92 87.95 56824.04 88888.00 2018-11-16 18:18:54.906 320 11485.01 87.95 56824.02 88888.00 2018-11-16 18:18:55.406 320 11484.98 87.95 56824.02 88888.00 2018-11-16 18:18:55.906 320 11484.97 87.94 56824.02 88888.00 2018-11-16 18:18:56.406 320 11485.04 87.92 56824.04 88888.00 2018-11-16 18:18:56.906 320 11485.00 87.87 56824.08 88888.00 2018-11-16 18:18:57.406 320 11484.92 87.84 56824.13 88888.00 2018-11-16 18:18:57.906 320 11484.94 87.84 56824.12 88888.00 2018-11-16 18:18:58.406 320 11484.97 87.83 56824.16 88888.00 2018-11-16 18:18:58.906 320 11484.94 87.83 56824.21 88888.00 2018-11-16 18:18:59.906 320 11484.96 87.78 56824.10 88888.00 2018-11-16 18:19:00.406 320 11484.96 87.82 56824.10 88888.00 2018-11-16 18:19:00.906 320 11485.04 87.81 56824.10 88888.00 2018-11-16 18:19:01.906 320 11484.97 87.83 56824.19 88888.00 2018-11-16 18:19:02.406 320 11484.98 87.87 56824.18 88888.00 2018-11-16 18:19:02.906 320 11484.89 87.77 56824.19 88888.00 2018-11-16 18:19:03.406 320 11484.86 87.71 56824.23 88888.00 2018-11-16 18:19:03.906 320 11484.93 87.73 56824.23 88888.00 2018-11-16 18:19:04.406 320 11484.83 87.70 56824.19 88888.00 2018-11-16 18:19:04.906 320 11484.79 87.71 56824.28 88888.00 2018-11-16 18:19:05.406 320 11484.84 87.76 56824.27 88888.00 2018-11-16 18:19:05.906 320 11484.83 87.73 56824.19 88888.00 2018-11-16 18:19:06.406 320 11484.83 87.71 56824.22 88888.00 2018-11-16 18:19:06.906 320 11484.87 87.68 56824.24 88888.00 2018-11-16 18:19:07.406 320 11484.78 87.71 56824.25 88888.00 2018-11-16 18:19:07.906 320 11484.76 87.71 56824.27 88888.00 2018-11-16 18:19:08.406 320 11484.72 87.66 56824.27 88888.00 2018-11-16 18:19:08.906 320 11484.61 87.62 56824.28 88888.00 2018-11-16 18:19:09.406 320 11484.66 87.63 56824.35 88888.00 2018-11-16 18:19:09.906 320 11484.75 87.62 56824.35 88888.00 2018-11-16 18:19:10.406 320 11484.77 87.62 56824.30 88888.00 2018-11-16 18:19:10.906 320 11484.77 87.64 56824.28 88888.00 2018-11-16 18:19:11.406 320 11484.70 87.62 56824.29 88888.00 2018-11-16 18:19:11.906 320 11484.63 87.60 56824.35 88888.00 2018-11-16 18:19:12.406 320 11484.69 87.60 56824.37 88888.00 2018-11-16 18:19:12.906 320 11484.69 87.58 56824.29 88888.00 2018-11-16 18:19:13.406 320 11484.68 87.56 56824.28 88888.00 2018-11-16 18:19:13.906 320 11484.75 87.56 56824.30 88888.00 2018-11-16 18:19:14.406 320 11484.72 87.50 56824.24 88888.00 2018-11-16 18:19:14.906 320 11484.66 87.53 56824.25 88888.00 2018-11-16 18:19:15.406 320 11484.66 87.58 56824.27 88888.00 2018-11-16 18:19:15.906 320 11484.61 87.51 56824.24 88888.00 2018-11-16 18:19:16.406 320 11484.61 87.51 56824.24 88888.00 2018-11-16 18:19:16.906 320 11484.68 87.55 56824.23 88888.00 2018-11-16 18:19:17.406 320 11484.69 87.50 56824.18 88888.00 2018-11-16 18:19:17.906 320 11484.69 87.50 56824.15 88888.00 2018-11-16 18:19:18.406 320 11484.70 87.49 56824.18 88888.00 2018-11-16 18:19:18.906 320 11484.63 87.46 56824.19 88888.00 2018-11-16 18:19:19.406 320 11484.64 87.47 56824.16 88888.00 2018-11-16 18:19:19.906 320 11484.69 87.48 56824.08 88888.00 2018-11-16 18:19:20.406 320 11484.62 87.48 56824.05 88888.00 2018-11-16 18:19:20.906 320 11484.66 87.49 56824.10 88888.00 2018-11-16 18:19:21.406 320 11484.70 87.43 56824.11 88888.00 2018-11-16 18:19:21.906 320 11484.59 87.39 56824.08 88888.00 2018-11-16 18:19:22.406 320 11484.62 87.43 56824.04 88888.00 2018-11-16 18:19:23.406 320 11484.70 87.44 56823.92 88888.00 2018-11-16 18:19:23.906 320 11484.72 87.46 56823.91 88888.00 2018-11-16 18:19:24.406 320 11484.76 87.37 56823.90 88888.00 2018-11-16 18:19:24.906 320 11484.69 87.37 56823.79 88888.00 2018-11-16 18:19:25.406 320 11484.70 87.46 56823.77 88888.00 2018-11-16 18:19:25.906 320 11484.73 87.46 56823.76 88888.00 2018-11-16 18:19:26.406 320 11484.68 87.44 56823.76 88888.00 2018-11-16 18:19:26.906 320 11484.70 87.47 56823.77 88888.00 2018-11-16 18:19:27.406 320 11484.69 87.50 56823.77 88888.00 2018-11-16 18:19:27.906 320 11484.63 87.51 56823.71 88888.00 2018-11-16 18:19:28.406 320 11484.76 87.49 56823.70 88888.00 2018-11-16 18:19:28.906 320 11484.71 87.43 56823.61 88888.00 2018-11-16 18:19:29.406 320 11484.69 87.46 56823.54 88888.00 2018-11-16 18:19:29.906 320 11484.76 87.49 56823.53 88888.00 2018-11-16 18:19:30.406 320 11484.73 87.56 56823.51 88888.00 2018-11-16 18:19:30.906 320 11484.66 87.54 56823.48 88888.00 2018-11-16 18:19:31.406 320 11484.73 87.51 56823.54 88888.00 2018-11-16 18:19:31.906 320 11484.75 87.47 56823.54 88888.00 2018-11-16 18:19:32.406 320 11484.71 87.53 56823.50 88888.00 2018-11-16 18:19:32.906 320 11484.72 87.56 56823.52 88888.00 2018-11-16 18:19:33.406 320 11484.63 87.51 56823.54 88888.00 2018-11-16 18:19:33.906 320 11484.64 87.50 56823.52 88888.00 2018-11-16 18:19:34.406 320 11484.73 87.58 56823.52 88888.00 2018-11-16 18:19:34.906 320 11484.71 87.61 56823.46 88888.00 2018-11-16 18:19:35.406 320 11484.71 87.58 56823.40 88888.00 2018-11-16 18:19:35.906 320 11484.75 87.60 56823.31 88888.00 2018-11-16 18:19:36.406 320 11484.66 87.64 56823.31 88888.00 2018-11-16 18:19:36.906 320 11484.66 87.67 56823.34 88888.00 2018-11-16 18:19:37.406 320 11484.71 87.66 56823.36 88888.00 2018-11-16 18:19:37.906 320 11484.66 87.70 56823.39 88888.00 2018-11-16 18:19:38.406 320 11484.68 87.78 56823.35 88888.00 2018-11-16 18:19:38.906 320 11484.71 87.80 56823.36 88888.00 2018-11-16 18:19:39.406 320 11484.66 87.74 56823.32 88888.00 2018-11-16 18:19:39.906 320 11484.68 87.74 56823.28 88888.00 2018-11-16 18:19:40.406 320 11484.73 87.76 56823.26 88888.00 2018-11-16 18:19:40.906 320 11484.70 87.80 56823.23 88888.00 2018-11-16 18:19:41.406 320 11484.75 87.82 56823.27 88888.00 2018-11-16 18:19:41.906 320 11484.79 87.88 56823.34 88888.00 2018-11-16 18:19:42.406 320 11484.77 87.87 56823.32 88888.00 2018-11-16 18:19:42.906 320 11484.76 87.91 56823.34 88888.00 2018-11-16 18:19:43.407 320 11484.84 87.91 56823.31 88888.00 2018-11-16 18:19:43.907 320 11484.77 87.94 56823.35 88888.00 2018-11-16 18:19:44.407 320 11484.75 88.00 56823.38 88888.00 2018-11-16 18:19:44.907 320 11484.82 88.00 56823.35 88888.00 2018-11-16 18:19:45.407 320 11484.76 88.04 56823.36 88888.00 2018-11-16 18:19:45.907 320 11484.72 88.11 56823.35 88888.00 2018-11-16 18:19:46.407 320 11484.77 88.15 56823.31 88888.00 2018-11-16 18:19:46.907 320 11484.79 88.25 56823.32 88888.00 2018-11-16 18:19:47.407 320 11484.87 88.22 56823.32 88888.00 2018-11-16 18:19:47.907 320 11484.87 88.19 56823.28 88888.00 2018-11-16 18:19:48.407 320 11484.83 88.24 56823.32 88888.00 2018-11-16 18:19:48.907 320 11484.90 88.31 56823.41 88888.00 2018-11-16 18:19:49.407 320 11484.92 88.30 56823.40 88888.00 2018-11-16 18:19:49.907 320 11484.85 88.32 56823.32 88888.00 2018-11-16 18:19:50.407 320 11484.89 88.37 56823.35 88888.00 2018-11-16 18:19:50.907 320 11484.96 88.36 56823.46 88888.00 2018-11-16 18:19:51.407 320 11484.92 88.36 56823.48 88888.00 2018-11-16 18:19:51.907 320 11484.94 88.41 56823.45 88888.00 2018-11-16 18:19:52.407 320 11484.93 88.38 56823.39 88888.00 2018-11-16 18:19:52.907 320 11484.89 88.39 56823.41 88888.00 2018-11-16 18:19:53.407 320 11484.99 88.45 56823.41 88888.00 2018-11-16 18:19:53.907 320 11484.96 88.44 56823.36 88888.00 2018-11-16 18:19:55.407 320 11484.93 88.50 56823.44 88888.00 2018-11-16 18:19:55.907 320 11484.99 88.55 56823.51 88888.00 2018-11-16 18:19:56.407 320 11485.03 88.56 56823.52 88888.00 2018-11-16 18:19:56.907 320 11485.03 88.59 56823.52 88888.00 2018-11-16 18:19:57.407 320 11485.00 88.62 56823.58 88888.00 2018-11-16 18:19:57.907 320 11485.04 88.62 56823.60 88888.00 2018-11-16 18:19:58.407 320 11485.00 88.57 56823.58 88888.00 2018-11-16 18:19:58.907 320 11484.93 88.62 56823.54 88888.00 2018-11-16 18:19:59.407 320 11485.06 88.66 56823.50 88888.00 2018-11-16 18:19:59.907 320 11485.03 88.70 56823.51 88888.00 2018-11-16 18:20:00.407 320 11484.99 88.72 56823.53 88888.00 2018-11-16 18:20:00.907 320 11485.04 88.70 56823.59 88888.00 2018-11-16 18:20:01.407 320 11485.03 88.68 56823.57 88888.00 2018-11-16 18:20:01.907 320 11485.04 88.69 56823.57 88888.00 2018-11-16 18:20:02.407 320 11485.08 88.70 56823.59 88888.00 2018-11-16 18:20:02.907 320 11484.96 88.73 56823.61 88888.00 2018-11-16 18:20:03.407 320 11485.06 88.76 56823.57 88888.00 2018-11-16 18:20:03.907 320 11485.12 88.78 56823.51 88888.00 2018-11-16 18:20:04.907 320 11485.12 88.86 56823.51 88888.00 2018-11-16 18:20:05.407 320 11485.16 88.80 56823.52 88888.00 2018-11-16 18:20:05.907 320 11485.12 88.78 56823.52 88888.00 2018-11-16 18:20:06.407 320 11485.14 88.83 56823.52 88888.00 2018-11-16 18:20:06.907 320 11485.17 88.84 56823.50 88888.00 2018-11-16 18:20:07.407 320 11485.14 88.85 56823.48 88888.00 2018-11-16 18:20:07.907 320 11485.18 88.84 56823.53 88888.00 2018-11-16 18:20:08.407 320 11485.18 88.80 56823.54 88888.00 2018-11-16 18:20:08.907 320 11485.14 88.86 56823.53 88888.00 2018-11-16 18:20:09.407 320 11485.23 88.93 56823.50 88888.00 2018-11-16 18:20:09.907 320 11485.21 88.91 56823.42 88888.00 2018-11-16 18:20:10.407 320 11485.12 88.90 56823.39 88888.00 2018-11-16 18:20:10.907 320 11485.28 88.93 56823.41 88888.00 2018-11-16 18:20:11.407 320 11485.25 88.98 56823.46 88888.00 2018-11-16 18:20:11.907 320 11485.20 88.93 56823.47 88888.00 2018-11-16 18:20:12.407 320 11485.25 88.90 56823.46 88888.00 2018-11-16 18:20:12.907 320 11485.21 88.85 56823.45 88888.00 2018-11-16 18:20:13.407 320 11485.25 88.89 56823.44 88888.00 2018-11-16 18:20:13.907 320 11485.32 88.94 56823.44 88888.00 2018-11-16 18:20:14.407 320 11485.30 88.96 56823.48 88888.00 2018-11-16 18:20:14.907 320 11485.33 88.98 56823.47 88888.00 2018-11-16 18:20:15.407 320 11485.32 88.89 56823.45 88888.00 2018-11-16 18:20:15.907 320 11485.23 88.93 56823.46 88888.00 2018-11-16 18:20:16.407 320 11485.24 88.97 56823.42 88888.00 2018-11-16 18:20:16.907 320 11485.26 88.91 56823.38 88888.00 2018-11-16 18:20:17.407 320 11485.23 88.90 56823.32 88888.00 2018-11-16 18:20:17.907 320 11485.25 88.87 56823.27 88888.00 2018-11-16 18:20:18.407 320 11485.32 88.85 56823.32 88888.00 2018-11-16 18:20:18.907 320 11485.21 88.79 56823.29 88888.00 2018-11-16 18:20:19.407 320 11485.23 88.84 56823.31 88888.00 2018-11-16 18:20:19.907 320 11485.23 88.89 56823.40 88888.00 2018-11-16 18:20:20.407 320 11485.14 88.84 56823.38 88888.00 2018-11-16 18:20:20.907 320 11485.20 88.86 56823.36 88888.00 2018-11-16 18:20:21.407 320 11485.24 88.85 56823.38 88888.00 2018-11-16 18:20:21.907 320 11485.13 88.84 56823.38 88888.00 2018-11-16 18:20:22.907 320 11485.18 88.86 56823.35 88888.00 2018-11-16 18:20:23.407 320 11485.13 88.82 56823.32 88888.00 2018-11-16 18:20:23.907 320 11485.13 88.87 56823.34 88888.00 2018-11-16 18:20:24.407 320 11485.17 88.89 56823.33 88888.00 2018-11-16 18:20:24.907 320 11485.12 88.85 56823.32 88888.00 2018-11-16 18:20:25.407 320 11485.18 88.89 56823.33 88888.00 2018-11-16 18:20:25.907 320 11485.16 88.90 56823.35 88888.00 2018-11-16 18:20:26.407 320 11485.04 88.87 56823.36 88888.00 2018-11-16 18:20:26.907 320 11485.08 88.91 56823.36 88888.00 2018-11-16 18:20:27.407 320 11485.05 88.86 56823.36 88888.00 2018-11-16 18:20:27.907 320 11485.05 88.86 56823.41 88888.00 2018-11-16 18:20:28.407 320 11485.11 88.84 56823.41 88888.00 2018-11-16 18:20:28.907 320 11485.07 88.82 56823.44 88888.00 2018-11-16 18:20:29.407 320 11485.01 88.86 56823.41 88888.00 2018-11-16 18:20:29.907 320 11485.08 88.86 56823.42 88888.00 2018-11-16 18:20:30.407 320 11485.04 88.90 56823.51 88888.00 2018-11-16 18:20:30.907 320 11484.97 88.90 56823.47 88888.00 2018-11-16 18:20:31.407 320 11485.00 88.83 56823.50 88888.00 2018-11-16 18:20:31.907 320 11484.94 88.83 56823.51 88888.00 2018-11-16 18:20:32.407 320 11484.93 88.85 56823.58 88888.00 2018-11-16 18:20:32.907 320 11484.96 88.87 56823.53 88888.00 2018-11-16 18:20:33.407 320 11484.94 88.83 56823.53 88888.00 2018-11-16 18:20:33.907 320 11484.94 88.86 56823.54 88888.00 2018-11-16 18:20:34.407 320 11484.99 88.89 56823.52 88888.00 2018-11-16 18:20:34.907 320 11484.91 88.85 56823.51 88888.00 2018-11-16 18:20:35.407 320 11484.96 88.85 56823.51 88888.00 2018-11-16 18:20:35.907 320 11484.97 88.86 56823.52 88888.00 2018-11-16 18:20:36.407 320 11484.89 88.85 56823.45 88888.00 2018-11-16 18:20:36.907 320 11484.90 88.85 56823.52 88888.00 2018-11-16 18:20:37.407 320 11484.93 88.86 56823.53 88888.00 2018-11-16 18:20:37.907 320 11484.89 88.91 56823.54 88888.00 2018-11-16 18:20:38.407 320 11484.97 88.91 56823.52 88888.00 2018-11-16 18:20:38.907 320 11484.94 88.89 56823.47 88888.00 2018-11-16 18:20:39.407 320 11484.85 88.89 56823.52 88888.00 2018-11-16 18:20:39.907 320 11484.94 88.92 56823.52 88888.00 2018-11-16 18:20:40.407 320 11484.96 88.87 56823.55 88888.00 2018-11-16 18:20:40.907 320 11484.85 88.85 56823.55 88888.00 2018-11-16 18:20:41.407 320 11484.89 88.85 56823.53 88888.00 2018-11-16 18:20:41.907 320 11484.90 88.84 56823.51 88888.00 2018-11-16 18:20:42.407 320 11484.83 88.83 56823.54 88888.00 2018-11-16 18:20:42.907 320 11484.86 88.84 56823.55 88888.00 2018-11-16 18:20:43.407 320 11484.85 88.80 56823.57 88888.00 2018-11-16 18:20:43.907 320 11484.83 88.82 56823.55 88888.00 2018-11-16 18:20:44.407 320 11484.86 88.83 56823.57 88888.00 2018-11-16 18:20:44.907 320 11484.85 88.80 56823.58 88888.00 2018-11-16 18:20:45.407 320 11484.80 88.83 56823.60 88888.00 2018-11-16 18:20:46.407 320 11484.83 88.86 56823.65 88888.00 2018-11-16 18:20:46.907 320 11484.76 88.93 56823.66 88888.00 2018-11-16 18:20:47.407 320 11484.83 88.94 56823.61 88888.00 2018-11-16 18:20:47.907 320 11484.76 88.92 56823.61 88888.00 2018-11-16 18:20:48.407 320 11484.69 88.93 56823.64 88888.00 2018-11-16 18:20:48.907 320 11484.82 88.98 56823.68 88888.00 2018-11-16 18:20:49.407 320 11484.79 88.97 56823.73 88888.00 2018-11-16 18:20:49.907 320 11484.76 88.98 56823.79 88888.00 2018-11-16 18:20:50.407 320 11484.83 88.99 56823.83 88888.00 2018-11-16 18:20:50.907 320 11484.73 89.03 56823.77 88888.00 2018-11-16 18:20:51.407 320 11484.69 89.04 56823.78 88888.00 2018-11-16 18:20:51.907 320 11484.75 89.00 56823.83 88888.00 2018-11-16 18:20:52.407 320 11484.71 88.98 56823.82 88888.00 2018-11-16 18:20:52.907 320 11484.66 89.00 56823.83 88888.00 2018-11-16 18:20:53.407 320 11484.69 88.97 56823.89 88888.00 2018-11-16 18:20:53.907 320 11484.61 88.99 56823.83 88888.00 2018-11-16 18:20:54.407 320 11484.70 88.98 56823.79 88888.00 2018-11-16 18:20:54.907 320 11484.70 88.98 56823.77 88888.00 2018-11-16 18:20:55.407 320 11484.61 88.98 56823.83 88888.00 2018-11-16 18:20:55.907 320 11484.63 89.02 56823.83 88888.00 2018-11-16 18:20:56.407 320 11484.63 88.99 56823.82 88888.00 2018-11-16 18:20:56.907 320 11484.61 89.06 56823.86 88888.00 2018-11-16 18:20:57.407 320 11484.62 89.07 56823.85 88888.00 2018-11-16 18:20:57.907 320 11484.59 89.03 56823.80 88888.00 2018-11-16 18:20:58.407 320 11484.56 89.05 56823.84 88888.00 2018-11-16 18:20:58.907 320 11484.65 89.05 56823.90 88888.00 2018-11-16 18:20:59.407 320 11484.70 89.02 56823.90 88888.00 2018-11-16 18:20:59.907 320 11484.64 89.05 56823.95 88888.00 2018-11-16 18:21:00.407 320 11484.68 89.06 56823.93 88888.00 2018-11-16 18:21:00.907 320 11484.66 89.04 56823.95 88888.00 2018-11-16 18:21:01.407 320 11484.64 89.06 56823.97 88888.00 2018-11-16 18:21:01.907 320 11484.66 89.12 56824.04 88888.00 2018-11-16 18:21:02.407 320 11484.68 89.13 56824.03 88888.00 2018-11-16 18:21:02.907 320 11484.62 89.16 56824.02 88888.00 2018-11-16 18:21:03.407 320 11484.70 89.12 56824.02 88888.00 2018-11-16 18:21:03.907 320 11484.66 89.10 56823.98 88888.00 2018-11-16 18:21:04.407 320 11484.63 89.13 56824.05 88888.00 2018-11-16 18:21:04.907 320 11484.69 89.17 56824.11 88888.00 2018-11-16 18:21:05.407 320 11484.64 89.16 56824.11 88888.00 2018-11-16 18:21:05.907 320 11484.69 89.19 56824.12 88888.00 2018-11-16 18:21:06.407 320 11484.73 89.21 56824.12 88888.00 2018-11-16 18:21:06.907 320 11484.65 89.21 56824.08 88888.00 2018-11-16 18:21:07.407 320 11484.68 89.25 56824.10 88888.00 2018-11-16 18:21:07.907 320 11484.72 89.24 56824.09 88888.00 2018-11-16 18:21:08.407 320 11484.68 89.21 56824.12 88888.00 2018-11-16 18:21:08.907 320 11484.70 89.25 56824.15 88888.00 2018-11-16 18:21:09.407 320 11484.79 89.26 56824.15 88888.00 2018-11-16 18:21:09.907 320 11484.75 89.26 56824.13 88888.00 2018-11-16 18:21:10.407 320 11484.78 89.38 56824.16 88888.00 2018-11-16 18:21:10.907 320 11484.83 89.36 56824.13 88888.00 2018-11-16 18:21:11.407 320 11484.71 89.36 56824.16 88888.00 2018-11-16 18:21:11.907 320 11484.73 89.38 56824.13 88888.00 2018-11-16 18:21:12.407 320 11484.79 89.32 56824.13 88888.00 2018-11-16 18:21:12.907 320 11484.72 89.33 56824.15 88888.00 2018-11-16 18:21:13.407 320 11484.72 89.37 56824.16 88888.00 2018-11-16 18:21:13.907 320 11484.82 89.38 56824.15 88888.00 2018-11-16 18:21:14.407 320 11484.75 89.37 56824.16 88888.00 2018-11-16 18:21:14.907 320 11484.79 89.38 56824.22 88888.00 2018-11-16 18:21:15.407 320 11484.83 89.37 56824.24 88888.00 2018-11-16 18:21:15.907 320 11484.77 89.38 56824.22 88888.00 2018-11-16 18:21:16.407 320 11484.87 89.39 56824.19 88888.00 2018-11-16 18:21:16.907 320 11484.92 89.41 56824.18 88888.00 2018-11-16 18:21:17.407 320 11484.84 89.37 56824.21 88888.00 2018-11-16 18:21:17.907 320 11484.90 89.38 56824.24 88888.00 2018-11-16 18:21:18.407 320 11484.87 89.37 56824.28 88888.00 2018-11-16 18:21:18.907 320 11484.83 89.39 56824.35 88888.00 2018-11-16 18:21:19.407 320 11484.94 89.41 56824.34 88888.00 2018-11-16 18:21:19.907 320 11484.91 89.40 56824.32 88888.00 2018-11-16 18:21:20.407 320 11484.90 89.46 56824.32 88888.00 2018-11-16 18:21:20.907 320 11484.96 89.52 56824.41 88888.00 2018-11-16 18:21:21.407 320 11484.98 89.48 56824.41 88888.00 2018-11-16 18:21:21.907 320 11484.93 89.50 56824.41 88888.00 2018-11-16 18:21:22.407 320 11484.93 89.50 56824.37 88888.00 2018-11-16 18:21:22.907 320 11484.91 89.47 56824.36 88888.00 2018-11-16 18:21:23.407 320 11484.94 89.51 56824.49 88888.00 2018-11-16 18:21:23.907 320 11484.94 89.50 56824.53 88888.00 2018-11-16 18:21:24.407 320 11484.85 89.52 56824.54 88888.00 2018-11-16 18:21:24.907 320 11484.85 89.53 56824.57 88888.00 2018-11-16 18:21:25.407 320 11484.98 89.57 56824.60 88888.00 2018-11-16 18:21:25.907 320 11484.91 89.54 56824.58 88888.00 2018-11-16 18:21:26.407 320 11484.83 89.57 56824.57 88888.00 2018-11-16 18:21:26.907 320 11484.91 89.60 56824.61 88888.00 2018-11-16 18:21:27.407 320 11484.87 89.55 56824.61 88888.00 2018-11-16 18:21:27.907 320 11484.93 89.58 56824.56 88888.00 2018-11-16 18:21:28.407 320 11484.99 89.60 56824.60 88888.00 2018-11-16 18:21:28.907 320 11484.89 89.60 56824.63 88888.00 2018-11-16 18:21:29.407 320 11484.97 89.71 56824.69 88888.00 2018-11-16 18:21:29.907 320 11484.98 89.72 56824.73 88888.00 2018-11-16 18:21:30.407 320 11484.90 89.66 56824.76 88888.00 2018-11-16 18:21:30.907 320 11484.91 89.68 56824.77 88888.00 2018-11-16 18:21:31.407 320 11484.94 89.70 56824.75 88888.00 2018-11-16 18:21:31.907 320 11484.92 89.72 56824.80 88888.00 2018-11-16 18:21:32.407 320 11484.93 89.73 56824.86 88888.00 2018-11-16 18:21:32.907 320 11484.89 89.75 56824.82 88888.00 2018-11-16 18:21:33.407 320 11484.83 89.74 56824.87 88888.00 2018-11-16 18:21:33.907 320 11484.89 89.78 56824.93 88888.00 2018-11-16 18:21:34.407 320 11484.90 89.78 56824.95 88888.00 2018-11-16 18:21:34.907 320 11484.80 89.77 56824.95 88888.00 2018-11-16 18:21:35.407 320 11484.83 89.78 56824.96 88888.00 2018-11-16 18:21:35.907 320 11484.82 89.84 56825.04 88888.00 2018-11-16 18:21:36.407 320 11484.78 89.87 56825.08 88888.00 2018-11-16 18:21:36.907 320 11484.83 89.87 56825.06 88888.00 2018-11-16 18:21:37.907 320 11484.77 89.86 56825.12 88888.00 2018-11-16 18:21:38.407 320 11484.79 89.88 56825.20 88888.00 2018-11-16 18:21:38.907 320 11484.73 89.91 56825.22 88888.00 2018-11-16 18:21:39.407 320 11484.73 89.93 56825.22 88888.00 2018-11-16 18:21:39.907 320 11484.76 89.91 56825.31 88888.00 2018-11-16 18:21:40.407 320 11484.72 89.88 56825.34 88888.00 2018-11-16 18:21:40.907 320 11484.70 89.89 56825.32 88888.00 2018-11-16 18:21:41.407 320 11484.73 89.96 56825.33 88888.00 2018-11-16 18:21:41.907 320 11484.62 89.95 56825.35 88888.00 2018-11-16 18:21:42.407 320 11484.58 89.98 56825.38 88888.00 2018-11-16 18:21:42.908 320 11484.66 89.99 56825.41 88888.00 2018-11-16 18:21:43.408 320 11484.57 90.00 56825.40 88888.00 2018-11-16 18:21:43.908 320 11484.56 89.96 56825.39 88888.00 2018-11-16 18:21:44.408 320 11484.63 89.94 56825.39 88888.00 2018-11-16 18:21:44.908 320 11484.57 89.93 56825.41 88888.00 2018-11-16 18:21:45.408 320 11484.57 90.00 56825.47 88888.00 2018-11-16 18:21:45.908 320 11484.66 90.02 56825.51 88888.00 2018-11-16 18:21:46.408 320 11484.58 89.96 56825.52 88888.00 2018-11-16 18:21:46.908 320 11484.56 89.99 56825.58 88888.00 2018-11-16 18:21:47.408 320 11484.58 89.95 56825.66 88888.00 2018-11-16 18:21:47.908 320 11484.52 89.94 56825.70 88888.00 2018-11-16 18:21:48.408 320 11484.55 89.95 56825.71 88888.00 2018-11-16 18:21:48.908 320 11484.51 89.98 56825.70 88888.00 2018-11-16 18:21:49.408 320 11484.47 90.05 56825.72 88888.00 2018-11-16 18:21:49.908 320 11484.51 90.08 56825.81 88888.00 2018-11-16 18:21:50.408 320 11484.50 90.08 56825.81 88888.00 2018-11-16 18:21:50.908 320 11484.43 90.08 56825.84 88888.00 2018-11-16 18:21:51.408 320 11484.43 90.11 56825.89 88888.00 2018-11-16 18:21:51.908 320 11484.45 90.14 56825.89 88888.00 2018-11-16 18:21:52.408 320 11484.37 90.13 56825.90 88888.00 2018-11-16 18:21:52.908 320 11484.37 90.14 56825.89 88888.00 2018-11-16 18:21:53.408 320 11484.40 90.14 56825.92 88888.00 2018-11-16 18:21:53.908 320 11484.35 90.14 56825.94 88888.00 2018-11-16 18:21:54.408 320 11484.37 90.18 56825.97 88888.00 2018-11-16 18:21:54.908 320 11484.29 90.18 56825.99 88888.00 2018-11-16 18:21:55.908 320 11484.26 90.26 56826.05 88888.00 2018-11-16 18:21:56.408 320 11484.22 90.23 56825.99 88888.00 2018-11-16 18:21:56.908 320 11484.14 90.26 56826.03 88888.00 2018-11-16 18:21:57.408 320 11484.21 90.23 56826.08 88888.00 2018-11-16 18:21:57.908 320 11484.16 90.23 56826.08 88888.00 2018-11-16 18:21:58.408 320 11484.19 90.20 56826.05 88888.00 2018-11-16 18:21:58.908 320 11484.23 90.20 56826.09 88888.00 2018-11-16 18:21:59.408 320 11484.15 90.20 56826.11 88888.00 2018-11-16 18:21:59.908 320 11484.09 90.19 56826.14 88888.00 2018-11-16 18:22:00.408 320 11484.10 90.18 56826.17 88888.00 2018-11-16 18:22:00.908 320 11484.05 90.14 56826.20 88888.00 2018-11-16 18:22:01.408 320 11484.01 90.16 56826.18 88888.00 2018-11-16 18:22:01.908 320 11484.05 90.19 56826.17 88888.00 2018-11-16 18:22:02.408 320 11483.95 90.21 56826.17 88888.00 2018-11-16 18:22:02.908 320 11483.96 90.23 56826.24 88888.00 2018-11-16 18:22:03.408 320 11484.02 90.27 56826.23 88888.00 2018-11-16 18:22:03.908 320 11483.96 90.28 56826.26 88888.00 2018-11-16 18:22:04.408 320 11483.98 90.28 56826.30 88888.00 2018-11-16 18:22:04.908 320 11483.94 90.25 56826.26 88888.00 2018-11-16 18:22:05.408 320 11483.92 90.23 56826.26 88888.00 2018-11-16 18:22:05.908 320 11483.92 90.27 56826.34 88888.00 2018-11-16 18:22:06.408 320 11483.91 90.25 56826.34 88888.00 2018-11-16 18:22:06.908 320 11483.82 90.27 56826.33 88888.00 2018-11-16 18:22:07.408 320 11483.82 90.30 56826.35 88888.00 2018-11-16 18:22:07.908 320 11483.78 90.32 56826.36 88888.00 2018-11-16 18:22:08.408 320 11483.75 90.30 56826.35 88888.00 2018-11-16 18:22:08.908 320 11483.80 90.28 56826.36 88888.00 2018-11-16 18:22:09.408 320 11483.77 90.29 56826.41 88888.00 2018-11-16 18:22:09.908 320 11483.75 90.32 56826.42 88888.00 2018-11-16 18:22:10.408 320 11483.78 90.32 56826.42 88888.00 2018-11-16 18:22:10.908 320 11483.72 90.33 56826.44 88888.00 2018-11-16 18:22:11.408 320 11483.62 90.30 56826.42 88888.00 2018-11-16 18:22:11.908 320 11483.66 90.30 56826.46 88888.00 2018-11-16 18:22:12.408 320 11483.68 90.27 56826.44 88888.00 2018-11-16 18:22:12.908 320 11483.62 90.29 56826.43 88888.00 2018-11-16 18:22:13.408 320 11483.60 90.30 56826.47 88888.00 2018-11-16 18:22:13.908 320 11483.50 90.26 56826.43 88888.00 2018-11-16 18:22:14.408 320 11483.44 90.27 56826.42 88888.00 2018-11-16 18:22:14.908 320 11483.53 90.29 56826.48 88888.00 2018-11-16 18:22:15.408 320 11483.45 90.29 56826.50 88888.00 2018-11-16 18:22:15.908 320 11483.46 90.28 56826.49 88888.00 2018-11-16 18:22:16.408 320 11483.51 90.25 56826.55 88888.00 2018-11-16 18:22:16.908 320 11483.43 90.22 56826.54 88888.00 2018-11-16 18:22:17.408 320 11483.30 90.21 56826.50 88888.00 2018-11-16 18:22:17.908 320 11483.29 90.21 56826.52 88888.00 2018-11-16 18:22:18.408 320 11483.26 90.25 56826.52 88888.00 2018-11-16 18:22:19.408 320 11483.23 90.20 56826.54 88888.00 2018-11-16 18:22:19.908 320 11483.11 90.18 56826.55 88888.00 2018-11-16 18:22:20.408 320 11483.10 90.25 56826.55 88888.00 2018-11-16 18:22:20.908 320 11483.16 90.30 56826.58 88888.00 2018-11-16 18:22:21.408 320 11483.05 90.26 56826.54 88888.00 2018-11-16 18:22:21.908 320 11483.08 90.26 56826.53 88888.00 2018-11-16 18:22:22.408 320 11483.12 90.23 56826.58 88888.00 2018-11-16 18:22:22.908 320 11483.05 90.19 56826.62 88888.00 2018-11-16 18:22:23.408 320 11483.02 90.20 56826.66 88888.00 2018-11-16 18:22:23.908 320 11483.02 90.18 56826.63 88888.00 2018-11-16 18:22:24.408 320 11482.95 90.13 56826.68 88888.00 2018-11-16 18:22:24.908 320 11482.96 90.15 56826.69 88888.00 2018-11-16 18:22:25.408 320 11482.95 90.18 56826.73 88888.00 2018-11-16 18:22:25.908 320 11482.89 90.22 56826.78 88888.00 2018-11-16 18:22:26.408 320 11482.90 90.27 56826.74 88888.00 2018-11-16 18:22:26.908 320 11482.91 90.28 56826.73 88888.00 2018-11-16 18:22:27.408 320 11482.80 90.21 56826.73 88888.00 2018-11-16 18:22:27.908 320 11482.83 90.16 56826.73 88888.00 2018-11-16 18:22:28.408 320 11482.80 90.13 56826.74 88888.00 2018-11-16 18:22:28.908 320 11482.68 90.09 56826.71 88888.00 2018-11-16 18:22:29.408 320 11482.70 90.12 56826.73 88888.00 2018-11-16 18:22:29.908 320 11482.67 90.07 56826.76 88888.00 2018-11-16 18:22:30.408 320 11482.63 90.09 56826.86 88888.00 2018-11-16 18:22:30.908 320 11482.63 90.18 56826.92 88888.00 2018-11-16 18:22:31.408 320 11482.59 90.13 56826.89 88888.00 2018-11-16 18:22:31.908 320 11482.52 90.16 56826.85 88888.00 2018-11-16 18:22:32.408 320 11482.62 90.16 56826.79 88888.00 2018-11-16 18:22:32.908 320 11482.57 90.12 56826.81 88888.00 2018-11-16 18:22:33.408 320 11482.48 90.19 56826.82 88888.00 2018-11-16 18:22:33.908 320 11482.50 90.18 56826.92 88888.00 2018-11-16 18:22:34.408 320 11482.49 90.14 56826.93 88888.00 2018-11-16 18:22:34.908 320 11482.45 90.20 56826.89 88888.00 2018-11-16 18:22:35.408 320 11482.48 90.20 56826.95 88888.00 2018-11-16 18:22:35.908 320 11482.45 90.15 56826.94 88888.00 2018-11-16 18:22:36.408 320 11482.43 90.19 56826.93 88888.00 2018-11-16 18:22:36.908 320 11482.43 90.15 56826.98 88888.00 2018-11-16 18:22:37.408 320 11482.34 90.12 56826.95 88888.00 2018-11-16 18:22:37.908 320 11482.32 90.16 56826.97 88888.00 2018-11-16 18:22:38.408 320 11482.32 90.18 56826.98 88888.00 2018-11-16 18:22:38.908 320 11482.26 90.18 56827.00 88888.00 2018-11-16 18:22:39.408 320 11482.29 90.20 56827.03 88888.00 2018-11-16 18:22:39.908 320 11482.30 90.19 56827.01 88888.00 2018-11-16 18:22:40.408 320 11482.26 90.23 56826.99 88888.00 2018-11-16 18:22:40.908 320 11482.27 90.26 56827.05 88888.00 2018-11-16 18:22:41.408 320 11482.27 90.22 56827.11 88888.00 2018-11-16 18:22:41.908 320 11482.21 90.18 56827.14 88888.00 2018-11-16 18:22:42.408 320 11482.19 90.27 56827.07 88888.00 2018-11-16 18:22:42.908 320 11482.23 90.27 56827.01 88888.00 2018-11-16 18:22:43.408 320 11482.20 90.22 56827.00 88888.00 2018-11-16 18:22:43.908 320 11482.22 90.23 56826.98 88888.00 2018-11-16 18:22:44.408 320 11482.20 90.27 56827.05 88888.00 2018-11-16 18:22:44.908 320 11482.07 90.29 56827.03 88888.00 2018-11-16 18:22:45.408 320 11482.09 90.33 56827.05 88888.00 2018-11-16 18:22:45.908 320 11482.05 90.33 56827.04 88888.00 2018-11-16 18:22:46.408 320 11482.06 90.29 56827.01 88888.00 2018-11-16 18:22:46.908 320 11482.04 90.21 56827.06 88888.00 2018-11-16 18:22:47.408 320 11481.97 90.22 56827.06 88888.00 2018-11-16 18:22:47.908 320 11481.92 90.32 56827.05 88888.00 2018-11-16 18:22:48.408 320 11481.94 90.33 56827.04 88888.00 2018-11-16 18:22:48.908 320 11481.90 90.28 56827.01 88888.00 2018-11-16 18:22:49.408 320 11481.86 90.30 56826.97 88888.00 2018-11-16 18:22:49.908 320 11481.97 90.34 56826.98 88888.00 2018-11-16 18:22:51.408 320 11481.98 90.29 56827.00 88888.00 2018-11-16 18:22:51.908 320 11481.87 90.23 56827.00 88888.00 2018-11-16 18:22:52.408 320 11481.86 90.27 56827.01 88888.00 2018-11-16 18:22:52.908 320 11481.92 90.30 56827.00 88888.00 2018-11-16 18:22:53.408 320 11481.84 90.30 56826.97 88888.00 2018-11-16 18:22:53.908 320 11481.76 90.33 56826.95 88888.00 2018-11-16 18:22:54.408 320 11481.85 90.34 56826.93 88888.00 2018-11-16 18:22:54.908 320 11481.85 90.35 56826.92 88888.00 2018-11-16 18:22:55.408 320 11481.80 90.40 56826.94 88888.00 2018-11-16 18:22:55.908 320 11481.81 90.40 56826.94 88888.00 2018-11-16 18:22:56.408 320 11481.77 90.35 56826.98 88888.00 2018-11-16 18:22:56.908 320 11481.72 90.38 56826.98 88888.00 2018-11-16 18:22:57.408 320 11481.76 90.40 56827.01 88888.00 2018-11-16 18:22:57.908 320 11481.67 90.39 56826.94 88888.00 2018-11-16 18:22:58.908 320 11481.69 90.32 56826.95 88888.00 2018-11-16 18:22:59.408 320 11481.64 90.38 56826.95 88888.00 2018-11-16 18:22:59.908 320 11481.66 90.43 56826.89 88888.00 2018-11-16 18:23:00.908 320 11481.60 90.34 56826.89 88888.00 2018-11-16 18:23:01.408 320 11481.63 90.35 56826.95 88888.00 2018-11-16 18:23:01.908 320 11481.60 90.32 56826.92 88888.00 2018-11-16 18:23:02.408 320 11481.59 90.33 56826.86 88888.00 2018-11-16 18:23:02.908 320 11481.62 90.32 56826.87 88888.00 2018-11-16 18:23:03.408 320 11481.60 90.28 56826.87 88888.00 2018-11-16 18:23:03.908 320 11481.56 90.33 56826.86 88888.00 2018-11-16 18:23:04.408 320 11481.60 90.30 56826.82 88888.00 2018-11-16 18:23:04.908 320 11481.57 90.29 56826.78 88888.00 2018-11-16 18:23:05.408 320 11481.52 90.30 56826.76 88888.00 2018-11-16 18:23:05.908 320 11481.57 90.32 56826.85 88888.00 2018-11-16 18:23:06.408 320 11481.51 90.26 56826.87 88888.00 2018-11-16 18:23:06.908 320 11481.49 90.27 56826.85 88888.00 2018-11-16 18:23:07.408 320 11481.51 90.29 56826.84 88888.00 2018-11-16 18:23:07.908 320 11481.48 90.27 56826.76 88888.00 2018-11-16 18:23:08.908 320 11481.51 90.35 56826.74 88888.00 2018-11-16 18:23:09.408 320 11481.43 90.28 56826.68 88888.00 2018-11-16 18:23:09.908 320 11481.43 90.27 56826.69 88888.00 2018-11-16 18:23:10.408 320 11481.48 90.22 56826.75 88888.00 2018-11-16 18:23:10.908 320 11481.43 90.19 56826.76 88888.00 2018-11-16 18:23:11.408 320 11481.39 90.25 56826.73 88888.00 2018-11-16 18:23:11.908 320 11481.46 90.32 56826.69 88888.00 2018-11-16 18:23:12.408 320 11481.43 90.30 56826.66 88888.00 2018-11-16 18:23:12.908 320 11481.41 90.26 56826.63 88888.00 2018-11-16 18:23:13.408 320 11481.42 90.23 56826.59 88888.00 2018-11-16 18:23:13.908 320 11481.38 90.19 56826.55 88888.00 2018-11-16 18:23:14.408 320 11481.38 90.20 56826.61 88888.00 2018-11-16 18:23:14.908 320 11481.43 90.23 56826.66 88888.00 2018-11-16 18:23:15.408 320 11481.35 90.26 56826.66 88888.00 2018-11-16 18:23:15.908 320 11481.43 90.27 56826.63 88888.00 2018-11-16 18:23:16.408 320 11481.41 90.23 56826.63 88888.00 2018-11-16 18:23:16.908 320 11481.42 90.22 56826.65 88888.00 2018-11-16 18:23:17.408 320 11481.43 90.22 56826.58 88888.00 2018-11-16 18:23:17.908 320 11481.43 90.22 56826.47 88888.00 2018-11-16 18:23:18.408 320 11481.38 90.27 56826.43 88888.00 2018-11-16 18:23:18.908 320 11481.38 90.23 56826.40 88888.00 2018-11-16 18:23:19.408 320 11481.39 90.20 56826.36 88888.00 2018-11-16 18:23:19.908 320 11481.30 90.20 56826.37 88888.00 2018-11-16 18:23:20.408 320 11481.31 90.19 56826.37 88888.00 2018-11-16 18:23:20.908 320 11481.28 90.12 56826.36 88888.00 2018-11-16 18:23:21.408 320 11481.21 90.19 56826.34 88888.00 2018-11-16 18:23:21.908 320 11481.35 90.19 56826.35 88888.00 2018-11-16 18:23:22.408 320 11481.30 90.16 56826.28 88888.00 2018-11-16 18:23:22.908 320 11481.30 90.13 56826.34 88888.00 2018-11-16 18:23:23.408 320 11481.35 90.13 56826.33 88888.00 2018-11-16 18:23:23.908 320 11481.27 90.13 56826.31 88888.00 2018-11-16 18:23:24.408 320 11481.24 90.23 56826.29 88888.00 2018-11-16 18:23:24.908 320 11481.29 90.28 56826.31 88888.00 2018-11-16 18:23:25.408 320 11481.25 90.21 56826.26 88888.00 2018-11-16 18:23:25.908 320 11481.23 90.21 56826.29 88888.00 2018-11-16 18:23:26.408 320 11481.32 90.14 56826.35 88888.00 2018-11-16 18:23:26.908 320 11481.29 90.08 56826.36 88888.00 2018-11-16 18:23:27.408 320 11481.27 90.08 56826.35 88888.00 2018-11-16 18:23:27.908 320 11481.25 90.08 56826.40 88888.00 2018-11-16 18:23:28.408 320 11481.17 90.08 56826.35 88888.00 2018-11-16 18:23:28.908 320 11481.22 90.13 56826.33 88888.00 2018-11-16 18:23:29.408 320 11481.30 90.15 56826.31 88888.00 2018-11-16 18:23:29.908 320 11481.29 90.09 56826.36 88888.00 2018-11-16 18:23:30.408 320 11481.25 90.09 56826.37 88888.00 2018-11-16 18:23:30.908 320 11481.28 90.08 56826.31 88888.00 2018-11-16 18:23:31.408 320 11481.25 90.06 56826.26 88888.00 2018-11-16 18:23:32.408 320 11481.27 90.05 56826.30 88888.00 2018-11-16 18:23:32.908 320 11481.20 90.11 56826.41 88888.00 2018-11-16 18:23:33.408 320 11481.28 90.12 56826.43 88888.00 2018-11-16 18:23:33.908 320 11481.25 90.05 56826.41 88888.00 2018-11-16 18:23:34.408 320 11481.25 90.01 56826.40 88888.00 2018-11-16 18:23:34.908 320 11481.27 90.02 56826.41 88888.00 2018-11-16 18:23:35.408 320 11481.24 89.95 56826.39 88888.00 2018-11-16 18:23:35.908 320 11481.23 89.91 56826.42 88888.00 2018-11-16 18:23:36.408 320 11481.30 89.96 56826.39 88888.00 2018-11-16 18:23:36.908 320 11481.27 89.98 56826.40 88888.00 2018-11-16 18:23:37.408 320 11481.24 89.99 56826.37 88888.00 2018-11-16 18:23:37.908 320 11481.36 90.00 56826.35 88888.00 2018-11-16 18:23:38.408 320 11481.34 90.01 56826.33 88888.00 2018-11-16 18:23:38.908 320 11481.30 90.01 56826.37 88888.00 2018-11-16 18:23:39.408 320 11481.31 90.06 56826.36 88888.00 2018-11-16 18:23:39.908 320 11481.24 90.09 56826.37 88888.00 2018-11-16 18:23:40.408 320 11481.21 90.11 56826.42 88888.00 2018-11-16 18:23:40.908 320 11481.28 90.06 56826.42 88888.00 2018-11-16 18:23:41.408 320 11481.25 90.04 56826.44 88888.00 2018-11-16 18:23:41.908 320 11481.23 90.06 56826.47 88888.00 2018-11-16 18:23:42.408 320 11481.25 90.04 56826.48 88888.00 2018-11-16 18:23:42.908 320 11481.21 90.05 56826.42 88888.00 2018-11-16 18:23:43.408 320 11481.24 90.07 56826.46 88888.00 2018-11-16 18:23:43.908 320 11481.23 90.07 56826.43 88888.00 2018-11-16 18:23:44.408 320 11481.21 90.07 56826.48 88888.00 2018-11-16 18:23:44.908 320 11481.28 90.02 56826.48 88888.00 2018-11-16 18:23:45.408 320 11481.25 89.99 56826.52 88888.00 2018-11-16 18:23:45.908 320 11481.23 90.02 56826.53 88888.00 2018-11-16 18:23:46.408 320 11481.22 90.01 56826.58 88888.00 2018-11-16 18:23:46.908 320 11481.21 89.96 56826.59 88888.00 2018-11-16 18:23:47.409 320 11481.11 89.94 56826.60 88888.00 2018-11-16 18:23:47.909 320 11481.09 89.98 56826.61 88888.00 2018-11-16 18:23:48.409 320 11481.17 89.99 56826.61 88888.00 2018-11-16 18:23:48.909 320 11481.15 89.98 56826.56 88888.00 2018-11-16 18:23:49.409 320 11481.14 90.00 56826.55 88888.00 2018-11-16 18:23:49.909 320 11481.14 89.96 56826.55 88888.00 2018-11-16 18:23:50.409 320 11481.08 89.95 56826.55 88888.00 2018-11-16 18:23:50.909 320 11481.11 89.98 56826.58 88888.00 2018-11-16 18:23:51.409 320 11481.10 89.95 56826.54 88888.00 2018-11-16 18:23:51.909 320 11481.08 89.93 56826.60 88888.00 2018-11-16 18:23:52.409 320 11481.13 89.91 56826.62 88888.00 2018-11-16 18:23:52.909 320 11481.09 89.93 56826.58 88888.00 2018-11-16 18:23:53.409 320 11481.06 89.94 56826.62 88888.00 2018-11-16 18:23:53.909 320 11481.08 89.98 56826.62 88888.00 2018-11-16 18:23:54.409 320 11481.00 89.94 56826.58 88888.00 2018-11-16 18:23:54.909 320 11481.02 89.98 56826.53 88888.00 2018-11-16 18:23:55.409 320 11481.03 89.99 56826.50 88888.00 2018-11-16 18:23:55.909 320 11481.04 89.94 56826.49 88888.00 2018-11-16 18:23:56.409 320 11481.01 89.94 56826.48 88888.00 2018-11-16 18:23:56.909 320 11481.01 89.96 56826.48 88888.00 2018-11-16 18:23:57.409 320 11480.93 89.92 56826.52 88888.00 2018-11-16 18:23:57.909 320 11480.98 89.93 56826.44 88888.00 2018-11-16 18:23:58.409 320 11481.01 89.91 56826.56 88888.00 2018-11-16 18:23:58.909 320 11480.91 89.87 56826.58 88888.00 2018-11-16 18:23:59.409 320 11480.93 89.89 56826.58 88888.00 2018-11-16 18:23:59.909 320 11480.95 89.89 56826.61 88888.00 2018-11-16 18:24:00.409 320 11480.93 89.87 56826.54 88888.00 2018-11-16 18:24:00.909 320 11480.90 89.85 56826.50 88888.00 2018-11-16 18:24:01.409 320 11480.91 89.81 56826.50 88888.00 2018-11-16 18:24:01.909 320 11480.83 89.79 56826.47 88888.00 2018-11-16 18:24:02.409 320 11480.82 89.84 56826.47 88888.00 2018-11-16 18:24:02.909 320 11480.86 89.81 56826.47 88888.00 2018-11-16 18:24:03.909 320 11480.74 89.79 56826.47 88888.00 2018-11-16 18:24:04.409 320 11480.79 89.80 56826.50 88888.00 2018-11-16 18:24:04.909 320 11480.77 89.79 56826.56 88888.00 2018-11-16 18:24:05.409 320 11480.83 89.80 56826.52 88888.00 2018-11-16 18:24:05.909 320 11480.84 89.79 56826.44 88888.00 2018-11-16 18:24:06.409 320 11480.79 89.77 56826.49 88888.00 2018-11-16 18:24:06.909 320 11480.83 89.80 56826.47 88888.00 2018-11-16 18:24:07.409 320 11480.83 89.75 56826.43 88888.00 2018-11-16 18:24:07.909 320 11480.74 89.74 56826.46 88888.00 2018-11-16 18:24:08.409 320 11480.80 89.72 56826.46 88888.00 2018-11-16 18:24:08.909 320 11480.76 89.72 56826.47 88888.00 2018-11-16 18:24:09.409 320 11480.76 89.74 56826.49 88888.00 2018-11-16 18:24:09.909 320 11480.79 89.77 56826.46 88888.00 2018-11-16 18:24:10.409 320 11480.72 89.73 56826.44 88888.00 2018-11-16 18:24:10.909 320 11480.72 89.73 56826.43 88888.00 2018-11-16 18:24:11.409 320 11480.77 89.77 56826.44 88888.00 2018-11-16 18:24:11.909 320 11480.70 89.77 56826.36 88888.00 2018-11-16 18:24:12.409 320 11480.73 89.80 56826.34 88888.00 2018-11-16 18:24:12.909 320 11480.74 89.78 56826.29 88888.00 2018-11-16 18:24:13.409 320 11480.67 89.74 56826.29 88888.00 2018-11-16 18:24:13.909 320 11480.66 89.77 56826.33 88888.00 2018-11-16 18:24:14.409 320 11480.66 89.71 56826.36 88888.00 2018-11-16 18:24:14.909 320 11480.53 89.72 56826.37 88888.00 2018-11-16 18:24:15.409 320 11480.60 89.75 56826.39 88888.00 2018-11-16 18:24:15.909 320 11480.73 89.71 56826.39 88888.00 2018-11-16 18:24:16.409 320 11480.65 89.70 56826.39 88888.00 2018-11-16 18:24:16.909 320 11480.69 89.71 56826.31 88888.00 2018-11-16 18:24:17.409 320 11480.74 89.72 56826.27 88888.00 2018-11-16 18:24:17.909 320 11480.67 89.71 56826.20 88888.00 2018-11-16 18:24:18.409 320 11480.66 89.68 56826.11 88888.00 2018-11-16 18:24:18.909 320 11480.62 89.67 56826.11 88888.00 2018-11-16 18:24:19.409 320 11480.58 89.71 56826.10 88888.00 2018-11-16 18:24:19.909 320 11480.63 89.65 56826.16 88888.00 2018-11-16 18:24:20.409 320 11480.68 89.67 56826.18 88888.00 2018-11-16 18:24:20.909 320 11480.68 89.67 56826.14 88888.00 2018-11-16 18:24:21.409 320 11480.68 89.67 56826.08 88888.00 2018-11-16 18:24:21.909 320 11480.68 89.66 56826.10 88888.00 2018-11-16 18:24:22.409 320 11480.63 89.71 56825.98 88888.00 2018-11-16 18:24:22.909 320 11480.61 89.68 56825.97 88888.00 2018-11-16 18:24:23.409 320 11480.59 89.64 56825.96 88888.00 2018-11-16 18:24:23.909 320 11480.51 89.66 56825.97 88888.00 2018-11-16 18:24:24.409 320 11480.61 89.66 56825.95 88888.00 2018-11-16 18:24:24.909 320 11480.59 89.67 56825.94 88888.00 2018-11-16 18:24:25.409 320 11480.58 89.71 56825.99 88888.00 2018-11-16 18:24:25.909 320 11480.60 89.73 56826.01 88888.00 2018-11-16 18:24:26.409 320 11480.53 89.71 56825.97 88888.00 2018-11-16 18:24:26.909 320 11480.46 89.72 56825.97 88888.00 2018-11-16 18:24:27.409 320 11480.47 89.79 56825.91 88888.00 2018-11-16 18:24:27.909 320 11480.49 89.77 56825.89 88888.00 2018-11-16 18:24:28.409 320 11480.49 89.75 56825.88 88888.00 2018-11-16 18:24:28.909 320 11480.56 89.75 56825.90 88888.00 2018-11-16 18:24:29.409 320 11480.52 89.73 56825.90 88888.00 2018-11-16 18:24:29.909 320 11480.48 89.73 56825.94 88888.00 2018-11-16 18:24:30.409 320 11480.56 89.72 56825.95 88888.00 2018-11-16 18:24:30.909 320 11480.51 89.71 56825.96 88888.00 2018-11-16 18:24:31.409 320 11480.49 89.72 56826.03 88888.00 2018-11-16 18:24:31.909 320 11480.55 89.71 56826.04 88888.00 2018-11-16 18:24:32.409 320 11480.52 89.68 56826.03 88888.00 2018-11-16 18:24:32.909 320 11480.46 89.66 56826.01 88888.00 2018-11-16 18:24:33.409 320 11480.51 89.68 56826.03 88888.00 2018-11-16 18:24:33.909 320 11480.49 89.72 56825.98 88888.00 2018-11-16 18:24:34.409 320 11480.51 89.77 56825.97 88888.00 2018-11-16 18:24:34.909 320 11480.52 89.78 56825.98 88888.00 2018-11-16 18:24:35.409 320 11480.52 89.77 56826.02 88888.00 2018-11-16 18:24:35.909 320 11480.55 89.73 56826.08 88888.00 2018-11-16 18:24:36.409 320 11480.59 89.65 56826.11 88888.00 2018-11-16 18:24:36.909 320 11480.47 89.66 56826.11 88888.00 2018-11-16 18:24:37.409 320 11480.46 89.68 56826.14 88888.00 2018-11-16 18:24:37.909 320 11480.51 89.68 56826.16 88888.00 2018-11-16 18:24:38.409 320 11480.41 89.71 56826.15 88888.00 2018-11-16 18:24:38.909 320 11480.48 89.68 56826.08 88888.00 2018-11-16 18:24:39.409 320 11480.54 89.66 56826.11 88888.00 2018-11-16 18:24:39.909 320 11480.48 89.68 56826.10 88888.00 2018-11-16 18:24:40.409 320 11480.53 89.72 56826.05 88888.00 2018-11-16 18:24:40.909 320 11480.53 89.67 56826.02 88888.00 2018-11-16 18:24:41.409 320 11480.49 89.68 56826.04 88888.00 2018-11-16 18:24:41.909 320 11480.61 89.70 56826.07 88888.00 2018-11-16 18:24:42.409 320 11480.51 89.70 56826.07 88888.00 2018-11-16 18:24:42.909 320 11480.45 89.73 56826.07 88888.00 2018-11-16 18:24:43.409 320 11480.51 89.73 56826.09 88888.00 2018-11-16 18:24:43.909 320 11480.48 89.70 56826.11 88888.00 2018-11-16 18:24:44.409 320 11480.48 89.67 56826.12 88888.00 2018-11-16 18:24:45.409 320 11480.46 89.64 56826.05 88888.00 2018-11-16 18:24:45.909 320 11480.39 89.66 56826.11 88888.00 2018-11-16 18:24:46.409 320 11480.46 89.67 56826.15 88888.00 2018-11-16 18:24:46.909 320 11480.45 89.66 56826.12 88888.00 2018-11-16 18:24:47.409 320 11480.44 89.66 56826.08 88888.00 2018-11-16 18:24:47.909 320 11480.51 89.61 56826.15 88888.00 2018-11-16 18:24:48.409 320 11480.46 89.57 56826.20 88888.00 2018-11-16 18:24:48.909 320 11480.42 89.55 56826.18 88888.00 2018-11-16 18:24:49.409 320 11480.44 89.54 56826.17 88888.00 2018-11-16 18:24:49.909 320 11480.41 89.54 56826.14 88888.00 2018-11-16 18:24:50.409 320 11480.41 89.64 56826.15 88888.00 2018-11-16 18:24:50.909 320 11480.42 89.68 56826.16 88888.00 2018-11-16 18:24:51.409 320 11480.34 89.65 56826.12 88888.00 2018-11-16 18:24:51.909 320 11480.40 89.62 56826.10 88888.00 2018-11-16 18:24:52.409 320 11480.40 89.59 56826.12 88888.00 2018-11-16 18:24:52.909 320 11480.35 89.57 56826.16 88888.00 2018-11-16 18:24:53.409 320 11480.37 89.52 56826.12 88888.00 2018-11-16 18:24:53.909 320 11480.37 89.50 56826.12 88888.00 2018-11-16 18:24:54.409 320 11480.32 89.51 56826.12 88888.00 2018-11-16 18:24:55.409 320 11480.37 89.47 56826.16 88888.00 2018-11-16 18:24:55.909 320 11480.25 89.50 56826.22 88888.00 2018-11-16 18:24:56.409 320 11480.27 89.53 56826.21 88888.00 2018-11-16 18:24:56.909 320 11480.31 89.50 56826.20 88888.00 2018-11-16 18:24:57.409 320 11480.27 89.52 56826.17 88888.00 2018-11-16 18:24:57.909 320 11480.31 89.55 56826.15 88888.00 2018-11-16 18:24:58.409 320 11480.34 89.52 56826.18 88888.00 2018-11-16 18:24:58.909 320 11480.23 89.48 56826.18 88888.00 2018-11-16 18:24:59.409 320 11480.25 89.44 56826.17 88888.00 2018-11-16 18:24:59.909 320 11480.23 89.40 56826.15 88888.00 2018-11-16 18:25:00.409 320 11480.19 89.44 56826.20 88888.00 2018-11-16 18:25:00.909 320 11480.24 89.46 56826.21 88888.00 2018-11-16 18:25:01.409 320 11480.18 89.44 56826.20 88888.00 2018-11-16 18:25:01.909 320 11480.17 89.43 56826.21 88888.00 2018-11-16 18:25:02.409 320 11480.25 89.41 56826.20 88888.00 2018-11-16 18:25:02.909 320 11480.24 89.40 56826.20 88888.00 2018-11-16 18:25:03.409 320 11480.19 89.43 56826.20 88888.00 2018-11-16 18:25:03.909 320 11480.26 89.40 56826.24 88888.00 2018-11-16 18:25:04.409 320 11480.17 89.38 56826.26 88888.00 2018-11-16 18:25:04.909 320 11480.11 89.38 56826.26 88888.00 2018-11-16 18:25:05.409 320 11480.19 89.37 56826.24 88888.00 2018-11-16 18:25:05.909 320 11480.16 89.36 56826.24 88888.00 2018-11-16 18:25:06.409 320 11480.12 89.41 56826.28 88888.00 2018-11-16 18:25:06.909 320 11480.21 89.41 56826.26 88888.00 2018-11-16 18:25:07.409 320 11480.18 89.39 56826.26 88888.00 2018-11-16 18:25:07.909 320 11480.18 89.45 56826.27 88888.00 2018-11-16 18:25:08.409 320 11480.24 89.38 56826.29 88888.00 2018-11-16 18:25:08.909 320 11480.18 89.33 56826.26 88888.00 2018-11-16 18:25:09.409 320 11480.16 89.32 56826.17 88888.00 2018-11-16 18:25:09.909 320 11480.17 89.31 56826.16 88888.00 2018-11-16 18:25:10.409 320 11480.10 89.26 56826.16 88888.00 2018-11-16 18:25:10.909 320 11480.12 89.30 56826.16 88888.00 2018-11-16 18:25:11.409 320 11480.14 89.32 56826.16 88888.00 2018-11-16 18:25:11.909 320 11480.12 89.32 56826.15 88888.00 2018-11-16 18:25:12.409 320 11480.17 89.28 56826.16 88888.00 2018-11-16 18:25:12.909 320 11480.17 89.23 56826.12 88888.00 2018-11-16 18:25:13.409 320 11480.12 89.24 56826.10 88888.00 2018-11-16 18:25:13.909 320 11480.11 89.28 56826.08 88888.00 2018-11-16 18:25:14.409 320 11480.17 89.26 56826.08 88888.00 2018-11-16 18:25:14.909 320 11480.11 89.26 56825.99 88888.00 2018-11-16 18:25:15.409 320 11480.17 89.30 56826.01 88888.00 2018-11-16 18:25:15.909 320 11480.11 89.27 56825.99 88888.00 2018-11-16 18:25:16.409 320 11480.02 89.25 56825.99 88888.00 2018-11-16 18:25:16.909 320 11480.11 89.30 56826.07 88888.00 2018-11-16 18:25:17.409 320 11480.09 89.23 56826.09 88888.00 2018-11-16 18:25:17.909 320 11480.03 89.19 56826.07 88888.00 2018-11-16 18:25:18.409 320 11480.09 89.21 56826.09 88888.00 2018-11-16 18:25:18.909 320 11480.10 89.23 56826.09 88888.00 2018-11-16 18:25:19.409 320 11480.00 89.18 56826.04 88888.00 2018-11-16 18:25:19.909 320 11480.06 89.19 56825.97 88888.00 2018-11-16 18:25:20.409 320 11480.06 89.14 56826.01 88888.00 2018-11-16 18:25:20.909 320 11480.11 89.14 56825.98 88888.00 2018-11-16 18:25:21.409 320 11480.12 89.13 56825.92 88888.00 2018-11-16 18:25:21.909 320 11480.10 89.13 56825.89 88888.00 2018-11-16 18:25:22.409 320 11480.09 89.18 56825.88 88888.00 2018-11-16 18:25:22.909 320 11480.13 89.14 56825.92 88888.00 2018-11-16 18:25:23.409 320 11480.07 89.07 56825.97 88888.00 2018-11-16 18:25:23.909 320 11480.07 89.06 56825.97 88888.00 2018-11-16 18:25:24.409 320 11480.10 89.06 56825.94 88888.00 2018-11-16 18:25:24.909 320 11480.12 89.06 56825.91 88888.00 2018-11-16 18:25:25.409 320 11480.16 89.06 56825.86 88888.00 2018-11-16 18:25:25.909 320 11480.20 89.07 56825.79 88888.00 2018-11-16 18:25:26.409 320 11480.14 89.10 56825.78 88888.00 2018-11-16 18:25:26.909 320 11480.12 89.14 56825.83 88888.00 2018-11-16 18:25:27.409 320 11480.12 89.10 56825.84 88888.00 2018-11-16 18:25:27.909 320 11480.04 89.05 56825.85 88888.00 2018-11-16 18:25:28.409 320 11480.03 89.10 56825.88 88888.00 2018-11-16 18:25:28.909 320 11480.09 89.06 56825.86 88888.00 2018-11-16 18:25:29.409 320 11480.00 89.05 56825.86 88888.00 2018-11-16 18:25:29.909 320 11480.03 89.09 56825.83 88888.00 2018-11-16 18:25:30.409 320 11480.10 89.10 56825.84 88888.00 2018-11-16 18:25:30.909 320 11480.05 89.07 56825.85 88888.00 2018-11-16 18:25:31.409 320 11480.13 89.06 56825.78 88888.00 2018-11-16 18:25:31.909 320 11480.14 89.05 56825.71 88888.00 2018-11-16 18:25:32.409 320 11480.03 88.99 56825.73 88888.00 2018-11-16 18:25:32.909 320 11480.05 88.98 56825.75 88888.00 2018-11-16 18:25:33.409 320 11480.11 88.97 56825.75 88888.00 2018-11-16 18:25:33.909 320 11480.07 88.98 56825.76 88888.00 2018-11-16 18:25:34.409 320 11480.04 89.03 56825.78 88888.00 2018-11-16 18:25:34.909 320 11480.06 89.02 56825.72 88888.00 2018-11-16 18:25:35.409 320 11479.99 89.00 56825.64 88888.00 2018-11-16 18:25:35.909 320 11480.02 89.00 56825.62 88888.00 2018-11-16 18:25:36.909 320 11479.96 88.93 56825.64 88888.00 2018-11-16 18:25:37.409 320 11479.99 88.92 56825.62 88888.00 2018-11-16 18:25:37.909 320 11480.04 88.90 56825.63 88888.00 2018-11-16 18:25:38.409 320 11479.97 88.86 56825.60 88888.00 2018-11-16 18:25:38.909 320 11480.02 88.89 56825.56 88888.00 2018-11-16 18:25:39.409 320 11480.02 88.86 56825.47 88888.00 2018-11-16 18:25:39.909 320 11479.96 88.83 56825.40 88888.00 2018-11-16 18:25:40.409 320 11479.96 88.91 56825.47 88888.00 2018-11-16 18:25:40.909 320 11479.95 88.86 56825.43 88888.00 2018-11-16 18:25:41.409 320 11479.95 88.85 56825.43 88888.00 2018-11-16 18:25:41.909 320 11479.96 88.86 56825.40 88888.00 2018-11-16 18:25:42.409 320 11479.90 88.83 56825.40 88888.00 2018-11-16 18:25:42.909 320 11479.88 88.84 56825.41 88888.00 2018-11-16 18:25:43.409 320 11479.90 88.83 56825.37 88888.00 2018-11-16 18:25:43.909 320 11479.83 88.79 56825.31 88888.00 2018-11-16 18:25:44.909 320 11479.92 88.78 56825.31 88888.00 2018-11-16 18:25:45.409 320 11479.89 88.73 56825.26 88888.00 2018-11-16 18:25:45.909 320 11479.85 88.72 56825.22 88888.00 2018-11-16 18:25:46.909 320 11479.81 88.73 56825.26 88888.00 2018-11-16 18:25:47.409 320 11479.76 88.76 56825.25 88888.00 2018-11-16 18:25:47.909 320 11479.82 88.71 56825.26 88888.00 2018-11-16 18:25:48.409 320 11479.83 88.71 56825.25 88888.00 2018-11-16 18:25:48.909 320 11479.77 88.75 56825.17 88888.00 2018-11-16 18:25:49.409 320 11479.83 88.71 56825.14 88888.00 2018-11-16 18:25:49.909 320 11479.74 88.70 56825.11 88888.00 2018-11-16 18:25:50.409 320 11479.72 88.71 56825.11 88888.00 2018-11-16 18:25:50.909 320 11479.78 88.71 56825.05 88888.00 2018-11-16 18:25:51.409 320 11479.70 88.68 56825.08 88888.00 2018-11-16 18:25:51.909 320 11479.76 88.69 56825.11 88888.00 2018-11-16 18:25:52.409 320 11479.77 88.68 56825.06 88888.00 2018-11-16 18:25:52.909 320 11479.75 88.66 56825.02 88888.00 2018-11-16 18:25:53.409 320 11479.81 88.63 56825.01 88888.00 2018-11-16 18:25:53.909 320 11479.82 88.59 56825.02 88888.00 2018-11-16 18:25:54.910 320 11479.85 88.66 56825.04 88888.00 2018-11-16 18:25:55.410 320 11479.74 88.66 56825.00 88888.00 2018-11-16 18:25:55.910 320 11479.68 88.75 56824.93 88888.00 2018-11-16 18:25:56.410 320 11479.78 88.73 56824.88 88888.00 2018-11-16 18:25:56.910 320 11479.83 88.68 56824.93 88888.00 2018-11-16 18:25:57.410 320 11479.78 88.71 56824.98 88888.00 2018-11-16 18:25:57.910 320 11479.84 88.72 56825.00 88888.00 2018-11-16 18:25:58.410 320 11479.76 88.65 56824.96 88888.00 2018-11-16 18:25:58.910 320 11479.75 88.66 56824.88 88888.00 2018-11-16 18:25:59.410 320 11479.77 88.68 56824.87 88888.00 2018-11-16 18:25:59.910 320 11479.71 88.69 56824.92 88888.00 2018-11-16 18:26:00.410 320 11479.69 88.69 56824.93 88888.00 2018-11-16 18:26:00.910 320 11479.81 88.69 56824.92 88888.00 2018-11-16 18:26:01.410 320 11479.76 88.70 56824.89 88888.00 2018-11-16 18:26:01.910 320 11479.74 88.71 56824.93 88888.00 2018-11-16 18:26:02.410 320 11479.74 88.72 56824.90 88888.00 2018-11-16 18:26:02.910 320 11479.68 88.68 56824.88 88888.00 2018-11-16 18:26:03.410 320 11479.67 88.69 56824.90 88888.00 2018-11-16 18:26:03.910 320 11479.71 88.72 56824.86 88888.00 2018-11-16 18:26:04.410 320 11479.75 88.69 56824.86 88888.00 2018-11-16 18:26:04.910 320 11479.67 88.75 56824.87 88888.00 2018-11-16 18:26:05.410 320 11479.72 88.75 56824.89 88888.00 2018-11-16 18:26:05.910 320 11479.69 88.68 56824.89 88888.00 2018-11-16 18:26:06.410 320 11479.76 88.66 56824.89 88888.00 2018-11-16 18:26:06.910 320 11479.64 88.66 56824.86 88888.00 2018-11-16 18:26:07.410 320 11479.58 88.72 56824.83 88888.00 2018-11-16 18:26:07.910 320 11479.62 88.69 56824.81 88888.00 2018-11-16 18:26:08.410 320 11479.69 88.68 56824.81 88888.00 2018-11-16 18:26:08.910 320 11479.67 88.66 56824.83 88888.00 2018-11-16 18:26:09.410 320 11479.63 88.66 56824.86 88888.00 2018-11-16 18:26:09.910 320 11479.71 88.68 56824.80 88888.00 2018-11-16 18:26:10.410 320 11479.68 88.63 56824.81 88888.00 2018-11-16 18:26:10.910 320 11479.70 88.68 56824.79 88888.00 2018-11-16 18:26:11.410 320 11479.70 88.70 56824.75 88888.00 2018-11-16 18:26:11.910 320 11479.70 88.64 56824.77 88888.00 2018-11-16 18:26:12.410 320 11479.75 88.65 56824.74 88888.00 2018-11-16 18:26:12.910 320 11479.77 88.64 56824.74 88888.00 2018-11-16 18:26:13.410 320 11479.69 88.65 56824.70 88888.00 2018-11-16 18:26:13.910 320 11479.69 88.69 56824.67 88888.00 2018-11-16 18:26:14.410 320 11479.68 88.69 56824.64 88888.00 2018-11-16 18:26:14.910 320 11479.64 88.66 56824.67 88888.00 2018-11-16 18:26:15.410 320 11479.62 88.68 56824.68 88888.00 2018-11-16 18:26:15.910 320 11479.59 88.68 56824.70 88888.00 2018-11-16 18:26:16.410 320 11479.56 88.68 56824.73 88888.00 2018-11-16 18:26:16.910 320 11479.59 88.65 56824.75 88888.00 2018-11-16 18:26:17.410 320 11479.58 88.69 56824.75 88888.00 2018-11-16 18:26:18.410 320 11479.69 88.72 56824.67 88888.00 2018-11-16 18:26:18.910 320 11479.57 88.68 56824.70 88888.00 2018-11-16 18:26:19.410 320 11479.51 88.68 56824.68 88888.00 2018-11-16 18:26:19.910 320 11479.62 88.69 56824.67 88888.00 2018-11-16 18:26:20.410 320 11479.52 88.66 56824.72 88888.00 2018-11-16 18:26:20.910 320 11479.49 88.69 56824.74 88888.00 2018-11-16 18:26:21.410 320 11479.52 88.76 56824.77 88888.00 2018-11-16 18:26:21.910 320 11479.49 88.75 56824.76 88888.00 2018-11-16 18:26:22.410 320 11479.52 88.73 56824.79 88888.00 2018-11-16 18:26:22.910 320 11479.58 88.71 56824.76 88888.00 2018-11-16 18:26:23.410 320 11479.55 88.69 56824.79 88888.00 2018-11-16 18:26:23.910 320 11479.51 88.70 56824.76 88888.00 2018-11-16 18:26:24.410 320 11479.55 88.73 56824.74 88888.00 2018-11-16 18:26:24.910 320 11479.50 88.75 56824.74 88888.00 2018-11-16 18:26:25.410 320 11479.44 88.76 56824.74 88888.00 2018-11-16 18:26:25.910 320 11479.50 88.75 56824.74 88888.00 2018-11-16 18:26:26.410 320 11479.47 88.77 56824.74 88888.00 2018-11-16 18:26:26.910 320 11479.43 88.75 56824.76 88888.00 2018-11-16 18:26:27.410 320 11479.47 88.75 56824.81 88888.00 2018-11-16 18:26:28.410 320 11479.41 88.73 56824.81 88888.00 2018-11-16 18:26:28.910 320 11479.47 88.78 56824.83 88888.00 2018-11-16 18:26:29.410 320 11479.36 88.78 56824.81 88888.00 2018-11-16 18:26:29.910 320 11479.40 88.76 56824.92 88888.00 2018-11-16 18:26:30.410 320 11479.44 88.75 56824.98 88888.00 2018-11-16 18:26:30.910 320 11479.36 88.71 56824.95 88888.00 2018-11-16 18:26:31.410 320 11479.38 88.73 56824.94 88888.00 2018-11-16 18:26:31.910 320 11479.38 88.71 56824.93 88888.00 2018-11-16 18:26:32.410 320 11479.34 88.70 56824.93 88888.00 2018-11-16 18:26:32.910 320 11479.36 88.73 56824.98 88888.00 2018-11-16 18:26:33.410 320 11479.38 88.77 56825.00 88888.00 2018-11-16 18:26:33.910 320 11479.34 88.75 56825.01 88888.00 2018-11-16 18:26:34.410 320 11479.34 88.77 56825.02 88888.00 2018-11-16 18:26:34.910 320 11479.37 88.77 56825.04 88888.00 2018-11-16 18:26:35.410 320 11479.27 88.77 56825.00 88888.00 2018-11-16 18:26:35.910 320 11479.29 88.75 56825.00 88888.00 2018-11-16 18:26:36.410 320 11479.31 88.71 56825.00 88888.00 2018-11-16 18:26:36.910 320 11479.24 88.72 56824.99 88888.00 2018-11-16 18:26:37.410 320 11479.30 88.75 56825.01 88888.00 2018-11-16 18:26:37.910 320 11479.27 88.68 56825.04 88888.00 2018-11-16 18:26:38.410 320 11479.20 88.72 56825.02 88888.00 2018-11-16 18:26:38.910 320 11479.24 88.82 56824.96 88888.00 2018-11-16 18:26:39.410 320 11479.21 88.78 56824.83 88888.00 2018-11-16 18:26:39.910 320 11479.15 88.79 56824.79 88888.00 2018-11-16 18:26:40.410 320 11479.23 88.76 56824.75 88888.00 2018-11-16 18:26:40.910 320 11479.22 88.76 56824.75 88888.00 2018-11-16 18:26:41.410 320 11479.24 88.77 56824.74 88888.00 2018-11-16 18:26:41.910 320 11479.28 88.79 56824.73 88888.00 2018-11-16 18:26:42.410 320 11479.19 88.75 56824.68 88888.00 2018-11-16 18:26:42.910 320 11479.06 88.76 56824.66 88888.00 2018-11-16 18:26:43.410 320 11479.03 88.79 56824.69 88888.00 2018-11-16 18:26:43.910 320 11479.01 88.80 56824.63 88888.00 2018-11-16 18:26:44.410 320 11479.02 88.77 56824.61 88888.00 2018-11-16 18:26:44.910 320 11479.14 88.77 56824.64 88888.00 2018-11-16 18:26:45.410 320 11479.12 88.76 56824.63 88888.00 2018-11-16 18:26:45.910 320 11479.06 88.80 56824.63 88888.00 2018-11-16 18:26:46.410 320 11479.09 88.84 56824.58 88888.00 2018-11-16 18:26:46.910 320 11479.01 88.85 56824.51 88888.00 2018-11-16 18:26:47.410 320 11479.03 88.87 56824.53 88888.00 2018-11-16 18:26:47.910 320 11479.12 88.83 56824.56 88888.00 2018-11-16 18:26:48.410 320 11479.06 88.77 56824.58 88888.00 2018-11-16 18:26:48.910 320 11479.07 88.79 56824.61 88888.00 2018-11-16 18:26:49.410 320 11479.10 88.76 56824.58 88888.00 2018-11-16 18:26:49.910 320 11479.03 88.72 56824.56 88888.00 2018-11-16 18:26:50.410 320 11479.07 88.77 56824.54 88888.00 2018-11-16 18:26:50.910 320 11479.08 88.78 56824.51 88888.00 2018-11-16 18:26:51.410 320 11479.00 88.78 56824.51 88888.00 2018-11-16 18:26:51.910 320 11479.01 88.77 56824.48 88888.00 2018-11-16 18:26:52.410 320 11479.06 88.77 56824.44 88888.00 2018-11-16 18:26:52.910 320 11479.02 88.72 56824.40 88888.00 2018-11-16 18:26:53.410 320 11479.01 88.76 56824.38 88888.00 2018-11-16 18:26:53.910 320 11479.01 88.73 56824.43 88888.00 2018-11-16 18:26:54.410 320 11478.95 88.79 56824.44 88888.00 2018-11-16 18:26:54.910 320 11479.00 88.83 56824.36 88888.00 2018-11-16 18:26:55.410 320 11479.01 88.80 56824.37 88888.00 2018-11-16 18:26:55.910 320 11478.99 88.78 56824.35 88888.00 2018-11-16 18:26:56.410 320 11479.02 88.73 56824.31 88888.00 2018-11-16 18:26:56.910 320 11478.96 88.69 56824.24 88888.00 2018-11-16 18:26:57.410 320 11478.87 88.68 56824.17 88888.00 2018-11-16 18:26:57.910 320 11478.96 88.73 56824.11 88888.00 2018-11-16 18:26:58.410 320 11478.94 88.76 56824.10 88888.00 2018-11-16 18:26:58.910 320 11478.91 88.80 56824.11 88888.00 2018-11-16 18:26:59.910 320 11478.92 88.78 56824.17 88888.00 2018-11-16 18:27:00.410 320 11478.91 88.83 56824.21 88888.00 2018-11-16 18:27:00.910 320 11478.95 88.82 56824.28 88888.00 2018-11-16 18:27:01.410 320 11478.95 88.79 56824.25 88888.00 2018-11-16 18:27:01.910 320 11478.95 88.82 56824.23 88888.00 2018-11-16 18:27:02.410 320 11479.01 88.83 56824.17 88888.00 2018-11-16 18:27:02.910 320 11478.96 88.82 56824.09 88888.00 2018-11-16 18:27:03.410 320 11478.87 88.84 56824.12 88888.00 2018-11-16 18:27:03.910 320 11478.95 88.82 56824.05 88888.00 2018-11-16 18:27:04.410 320 11478.82 88.82 56823.98 88888.00 2018-11-16 18:27:04.910 320 11478.84 88.86 56824.02 88888.00 2018-11-16 18:27:05.410 320 11478.96 88.89 56824.00 88888.00 2018-11-16 18:27:05.910 320 11478.92 88.91 56823.98 88888.00 2018-11-16 18:27:06.410 320 11478.91 88.91 56823.98 88888.00 2018-11-16 18:27:06.910 320 11478.94 88.86 56823.99 88888.00 2018-11-16 18:27:07.410 320 11478.86 88.87 56823.97 88888.00 2018-11-16 18:27:07.910 320 11478.92 88.94 56823.91 88888.00 2018-11-16 18:27:08.410 320 11478.94 88.92 56823.90 88888.00 2018-11-16 18:27:08.910 320 11478.88 88.87 56823.90 88888.00 2018-11-16 18:27:09.910 320 11478.95 88.87 56823.96 88888.00 2018-11-16 18:27:10.410 320 11478.88 88.89 56823.91 88888.00 2018-11-16 18:27:10.910 320 11478.85 88.91 56823.91 88888.00 2018-11-16 18:27:11.410 320 11478.88 88.90 56823.86 88888.00 2018-11-16 18:27:11.910 320 11478.86 88.94 56823.87 88888.00 2018-11-16 18:27:12.410 320 11478.91 89.07 56823.84 88888.00 2018-11-16 18:27:12.910 320 11478.91 89.00 56823.76 88888.00 2018-11-16 18:27:13.410 320 11478.84 88.97 56823.76 88888.00 2018-11-16 18:27:13.910 320 11478.87 88.92 56823.78 88888.00 2018-11-16 18:27:14.410 320 11478.87 88.91 56823.79 88888.00 2018-11-16 18:27:14.910 320 11478.86 88.96 56823.68 88888.00 2018-11-16 18:27:15.410 320 11478.93 89.02 56823.61 88888.00 2018-11-16 18:27:15.910 320 11478.91 89.06 56823.65 88888.00 2018-11-16 18:27:16.410 320 11478.85 89.04 56823.65 88888.00 2018-11-16 18:27:16.910 320 11478.85 89.04 56823.63 88888.00 2018-11-16 18:27:17.410 320 11478.88 89.04 56823.59 88888.00 2018-11-16 18:27:17.910 320 11478.78 89.02 56823.52 88888.00 2018-11-16 18:27:18.410 320 11478.74 89.00 56823.51 88888.00 2018-11-16 18:27:18.910 320 11478.77 88.98 56823.46 88888.00 2018-11-16 18:27:19.410 320 11478.74 89.02 56823.41 88888.00 2018-11-16 18:27:19.910 320 11478.78 89.05 56823.42 88888.00 2018-11-16 18:27:20.410 320 11478.79 89.06 56823.54 88888.00 2018-11-16 18:27:20.910 320 11478.74 89.04 56823.47 88888.00 2018-11-16 18:27:21.410 320 11478.80 89.05 56823.44 88888.00 2018-11-16 18:27:21.910 320 11478.73 89.09 56823.41 88888.00 2018-11-16 18:27:22.410 320 11478.68 89.10 56823.40 88888.00 2018-11-16 18:27:22.910 320 11478.72 89.10 56823.39 88888.00 2018-11-16 18:27:23.410 320 11478.67 89.09 56823.35 88888.00 2018-11-16 18:27:23.910 320 11478.60 89.07 56823.33 88888.00 2018-11-16 18:27:24.410 320 11478.63 89.05 56823.34 88888.00 2018-11-16 18:27:24.910 320 11478.63 89.02 56823.33 88888.00 2018-11-16 18:27:25.410 320 11478.61 89.06 56823.29 88888.00 2018-11-16 18:27:25.910 320 11478.70 89.06 56823.29 88888.00 2018-11-16 18:27:26.410 320 11478.66 89.03 56823.32 88888.00 2018-11-16 18:27:26.910 320 11478.53 89.09 56823.35 88888.00 2018-11-16 18:27:27.410 320 11478.57 89.12 56823.32 88888.00 2018-11-16 18:27:27.910 320 11478.51 89.10 56823.26 88888.00 2018-11-16 18:27:28.410 320 11478.49 89.11 56823.22 88888.00 2018-11-16 18:27:28.910 320 11478.52 89.07 56823.26 88888.00 2018-11-16 18:27:29.410 320 11478.45 89.10 56823.25 88888.00 2018-11-16 18:27:29.910 320 11478.47 89.11 56823.18 88888.00 2018-11-16 18:27:30.410 320 11478.51 89.09 56823.19 88888.00 2018-11-16 18:27:31.410 320 11478.44 89.04 56823.18 88888.00 2018-11-16 18:27:31.910 320 11478.50 89.07 56823.18 88888.00 2018-11-16 18:27:32.410 320 11478.42 89.09 56823.20 88888.00 2018-11-16 18:27:32.910 320 11478.38 89.13 56823.19 88888.00 2018-11-16 18:27:33.410 320 11478.40 89.13 56823.15 88888.00 2018-11-16 18:27:33.910 320 11478.35 89.11 56823.15 88888.00 2018-11-16 18:27:34.410 320 11478.37 89.13 56823.19 88888.00 2018-11-16 18:27:34.910 320 11478.43 89.11 56823.13 88888.00 2018-11-16 18:27:35.410 320 11478.35 89.16 56823.08 88888.00 2018-11-16 18:27:35.910 320 11478.32 89.20 56823.15 88888.00 2018-11-16 18:27:36.410 320 11478.38 89.20 56823.12 88888.00 2018-11-16 18:27:36.910 320 11478.30 89.19 56823.06 88888.00 2018-11-16 18:27:37.410 320 11478.31 89.17 56823.09 88888.00 2018-11-16 18:27:37.910 320 11478.35 89.14 56823.10 88888.00 2018-11-16 18:27:38.410 320 11478.31 89.16 56823.10 88888.00 2018-11-16 18:27:38.910 320 11478.28 89.20 56823.13 88888.00 2018-11-16 18:27:39.410 320 11478.30 89.21 56823.10 88888.00 2018-11-16 18:27:39.910 320 11478.24 89.19 56823.08 88888.00 2018-11-16 18:27:40.410 320 11478.30 89.24 56823.12 88888.00 2018-11-16 18:27:41.410 320 11478.26 89.24 56823.06 88888.00 2018-11-16 18:27:41.910 320 11478.31 89.25 56823.02 88888.00 2018-11-16 18:27:42.410 320 11478.26 89.27 56823.07 88888.00 2018-11-16 18:27:42.910 320 11478.23 89.28 56823.03 88888.00 2018-11-16 18:27:43.410 320 11478.28 89.33 56823.02 88888.00 2018-11-16 18:27:43.910 320 11478.30 89.37 56823.01 88888.00 2018-11-16 18:27:44.410 320 11478.19 89.32 56823.03 88888.00 2018-11-16 18:27:44.910 320 11478.23 89.34 56822.99 88888.00 2018-11-16 18:27:45.410 320 11478.25 89.32 56823.00 88888.00 2018-11-16 18:27:45.910 320 11478.20 89.30 56823.01 88888.00 2018-11-16 18:27:46.411 320 11478.25 89.31 56823.08 88888.00 2018-11-16 18:27:46.911 320 11478.24 89.34 56823.07 88888.00 2018-11-16 18:27:47.411 320 11478.22 89.37 56823.03 88888.00 2018-11-16 18:27:47.911 320 11478.29 89.37 56823.03 88888.00 2018-11-16 18:27:48.411 320 11478.25 89.36 56823.05 88888.00 2018-11-16 18:27:48.911 320 11478.23 89.38 56823.07 88888.00 2018-11-16 18:27:49.411 320 11478.26 89.34 56822.99 88888.00 2018-11-16 18:27:49.911 320 11478.23 89.32 56823.03 88888.00 2018-11-16 18:27:50.411 320 11478.22 89.33 56823.09 88888.00 2018-11-16 18:27:50.911 320 11478.26 89.38 56823.09 88888.00 2018-11-16 18:27:51.411 320 11478.22 89.38 56823.03 88888.00 2018-11-16 18:27:51.911 320 11478.24 89.38 56823.02 88888.00 2018-11-16 18:27:52.411 320 11478.33 89.33 56823.05 88888.00 2018-11-16 18:27:52.911 320 11478.29 89.44 56823.03 88888.00 2018-11-16 18:27:53.411 320 11478.26 89.51 56823.09 88888.00 2018-11-16 18:27:53.911 320 11478.31 89.52 56823.08 88888.00 2018-11-16 18:27:54.411 320 11478.29 89.43 56823.08 88888.00 2018-11-16 18:27:54.911 320 11478.25 89.46 56823.09 88888.00 2018-11-16 18:27:55.411 320 11478.32 89.51 56823.10 88888.00 2018-11-16 18:27:55.911 320 11478.24 89.47 56823.07 88888.00 2018-11-16 18:27:56.411 320 11478.25 89.46 56823.05 88888.00 2018-11-16 18:27:56.911 320 11478.31 89.43 56823.02 88888.00 2018-11-16 18:27:57.411 320 11478.20 89.46 56822.96 88888.00 2018-11-16 18:27:57.911 320 11478.29 89.44 56822.96 88888.00 2018-11-16 18:27:58.411 320 11478.38 89.43 56823.01 88888.00 2018-11-16 18:27:58.911 320 11478.32 89.45 56823.01 88888.00 2018-11-16 18:27:59.411 320 11478.33 89.48 56823.03 88888.00 2018-11-16 18:27:59.911 320 11478.36 89.54 56823.03 88888.00 2018-11-16 18:28:00.411 320 11478.28 89.52 56823.07 88888.00 2018-11-16 18:28:00.911 320 11478.26 89.52 56823.01 88888.00 2018-11-16 18:28:01.411 320 11478.31 89.51 56823.03 88888.00 2018-11-16 18:28:01.911 320 11478.23 89.51 56823.03 88888.00 2018-11-16 18:28:02.411 320 11478.26 89.54 56823.05 88888.00 2018-11-16 18:28:02.911 320 11478.37 89.52 56823.12 88888.00 2018-11-16 18:28:03.411 320 11478.30 89.57 56823.13 88888.00 2018-11-16 18:28:03.911 320 11478.35 89.57 56823.15 88888.00 2018-11-16 18:28:04.411 320 11478.36 89.55 56823.13 88888.00 2018-11-16 18:28:04.911 320 11478.29 89.54 56823.09 88888.00 2018-11-16 18:28:05.411 320 11478.31 89.54 56823.14 88888.00 2018-11-16 18:28:05.911 320 11478.29 89.52 56823.10 88888.00 2018-11-16 18:28:06.411 320 11478.26 89.53 56823.10 88888.00 2018-11-16 18:28:06.911 320 11478.32 89.52 56823.08 88888.00 2018-11-16 18:28:07.411 320 11478.28 89.48 56823.06 88888.00 2018-11-16 18:28:07.911 320 11478.26 89.50 56823.08 88888.00 2018-11-16 18:28:08.411 320 11478.30 89.52 56823.06 88888.00 2018-11-16 18:28:08.911 320 11478.28 89.47 56823.02 88888.00 2018-11-16 18:28:09.411 320 11478.29 89.47 56823.00 88888.00 2018-11-16 18:28:09.911 320 11478.28 89.50 56823.01 88888.00 2018-11-16 18:28:10.411 320 11478.24 89.47 56822.94 88888.00 2018-11-16 18:28:10.911 320 11478.22 89.44 56822.95 88888.00 2018-11-16 18:28:11.411 320 11478.29 89.44 56822.97 88888.00 2018-11-16 18:28:11.911 320 11478.24 89.43 56822.93 88888.00 2018-11-16 18:28:12.911 320 11478.26 89.40 56822.88 88888.00 2018-11-16 18:28:13.411 320 11478.20 89.39 56822.87 88888.00 2018-11-16 18:28:13.911 320 11478.19 89.40 56822.89 88888.00 2018-11-16 18:28:14.411 320 11478.26 89.37 56822.95 88888.00 2018-11-16 18:28:14.911 320 11478.24 89.30 56822.87 88888.00 2018-11-16 18:28:15.411 320 11478.18 89.33 56822.82 88888.00 2018-11-16 18:28:15.911 320 11478.24 89.34 56822.86 88888.00 2018-11-16 18:28:16.411 320 11478.15 89.27 56822.81 88888.00 2018-11-16 18:28:16.911 320 11478.16 89.28 56822.82 88888.00 2018-11-16 18:28:17.411 320 11478.23 89.26 56822.84 88888.00 2018-11-16 18:28:17.911 320 11478.13 89.21 56822.81 88888.00 2018-11-16 18:28:18.411 320 11478.17 89.20 56822.75 88888.00 2018-11-16 18:28:18.911 320 11478.24 89.24 56822.75 88888.00 2018-11-16 18:28:19.411 320 11478.09 89.24 56822.78 88888.00 2018-11-16 18:28:19.911 320 11478.04 89.17 56822.74 88888.00 2018-11-16 18:28:20.411 320 11478.04 89.11 56822.75 88888.00 2018-11-16 18:28:20.911 320 11478.04 89.12 56822.75 88888.00 2018-11-16 18:28:21.411 320 11478.09 89.13 56822.70 88888.00 2018-11-16 18:28:21.911 320 11478.09 89.11 56822.68 88888.00 2018-11-16 18:28:22.911 320 11478.06 89.09 56822.70 88888.00 2018-11-16 18:28:23.411 320 11478.03 89.00 56822.62 88888.00 2018-11-16 18:28:23.911 320 11477.90 89.03 56822.58 88888.00 2018-11-16 18:28:24.411 320 11478.01 89.04 56822.56 88888.00 2018-11-16 18:28:24.911 320 11477.97 88.99 56822.58 88888.00 2018-11-16 18:28:25.411 320 11477.90 89.02 56822.55 88888.00 2018-11-16 18:28:25.911 320 11477.95 88.98 56822.58 88888.00 2018-11-16 18:28:26.411 320 11477.94 88.97 56822.63 88888.00 2018-11-16 18:28:26.911 320 11477.85 88.99 56822.67 88888.00 2018-11-16 18:28:27.411 320 11477.92 89.02 56822.65 88888.00 2018-11-16 18:28:27.911 320 11477.94 88.98 56822.61 88888.00 2018-11-16 18:28:28.411 320 11477.89 89.03 56822.59 88888.00 2018-11-16 18:28:28.911 320 11477.90 89.04 56822.63 88888.00 2018-11-16 18:28:29.411 320 11477.83 88.96 56822.62 88888.00 2018-11-16 18:28:29.911 320 11477.81 88.93 56822.59 88888.00 2018-11-16 18:28:30.411 320 11477.83 88.94 56822.56 88888.00 2018-11-16 18:28:30.911 320 11477.78 88.94 56822.56 88888.00 2018-11-16 18:28:31.411 320 11477.74 88.92 56822.54 88888.00 2018-11-16 18:28:31.911 320 11477.76 88.91 56822.48 88888.00 2018-11-16 18:28:32.411 320 11477.74 88.87 56822.48 88888.00 2018-11-16 18:28:32.911 320 11477.73 88.82 56822.48 88888.00 2018-11-16 18:28:33.411 320 11477.77 88.80 56822.45 88888.00 2018-11-16 18:28:33.911 320 11477.67 88.84 56822.43 88888.00 2018-11-16 18:28:34.411 320 11477.67 88.90 56822.43 88888.00 2018-11-16 18:28:34.911 320 11477.69 88.90 56822.43 88888.00 2018-11-16 18:28:35.411 320 11477.56 88.86 56822.45 88888.00 2018-11-16 18:28:35.911 320 11477.59 88.85 56822.43 88888.00 2018-11-16 18:28:36.411 320 11477.62 88.87 56822.38 88888.00 2018-11-16 18:28:36.911 320 11477.53 88.83 56822.39 88888.00 2018-11-16 18:28:37.411 320 11477.53 88.85 56822.42 88888.00 2018-11-16 18:28:37.911 320 11477.54 88.83 56822.44 88888.00 2018-11-16 18:28:38.411 320 11477.52 88.86 56822.48 88888.00 2018-11-16 18:28:38.911 320 11477.50 88.86 56822.46 88888.00 2018-11-16 18:28:39.411 320 11477.50 88.89 56822.45 88888.00 2018-11-16 18:28:39.911 320 11477.39 88.86 56822.43 88888.00 2018-11-16 18:28:40.411 320 11477.40 88.89 56822.37 88888.00 2018-11-16 18:28:40.911 320 11477.41 88.87 56822.35 88888.00 2018-11-16 18:28:41.411 320 11477.38 88.90 56822.37 88888.00 2018-11-16 18:28:41.911 320 11477.34 88.92 56822.37 88888.00 2018-11-16 18:28:42.411 320 11477.28 88.86 56822.41 88888.00 2018-11-16 18:28:42.911 320 11477.21 88.82 56822.42 88888.00 2018-11-16 18:28:43.411 320 11477.25 88.86 56822.31 88888.00 2018-11-16 18:28:43.911 320 11477.22 88.86 56822.31 88888.00 2018-11-16 18:28:44.411 320 11477.17 88.83 56822.31 88888.00 2018-11-16 18:28:44.911 320 11477.15 88.87 56822.28 88888.00 2018-11-16 18:28:45.411 320 11477.17 88.86 56822.18 88888.00 2018-11-16 18:28:45.911 320 11477.08 88.87 56822.19 88888.00 2018-11-16 18:28:46.411 320 11477.17 88.87 56822.20 88888.00 2018-11-16 18:28:46.911 320 11477.13 88.89 56822.28 88888.00 2018-11-16 18:28:47.411 320 11477.12 88.91 56822.28 88888.00 2018-11-16 18:28:47.911 320 11477.13 88.97 56822.32 88888.00 2018-11-16 18:28:48.411 320 11477.06 89.00 56822.44 88888.00 2018-11-16 18:28:48.911 320 11476.99 89.00 56822.43 88888.00 2018-11-16 18:28:49.411 320 11477.10 89.02 56822.37 88888.00 2018-11-16 18:28:49.911 320 11477.11 89.04 56822.42 88888.00 2018-11-16 18:28:50.411 320 11477.08 89.07 56822.46 88888.00 2018-11-16 18:28:50.911 320 11477.13 89.06 56822.41 88888.00 2018-11-16 18:28:51.411 320 11477.08 89.05 56822.38 88888.00 2018-11-16 18:28:51.911 320 11477.10 89.12 56822.31 88888.00 2018-11-16 18:28:52.411 320 11477.13 89.16 56822.31 88888.00 2018-11-16 18:28:52.911 320 11477.06 89.12 56822.29 88888.00 2018-11-16 18:28:53.411 320 11477.00 89.14 56822.28 88888.00 2018-11-16 18:28:54.411 320 11477.11 89.18 56822.23 88888.00 2018-11-16 18:28:54.911 320 11477.11 89.26 56822.26 88888.00 2018-11-16 18:28:55.411 320 11477.18 89.28 56822.28 88888.00 2018-11-16 18:28:55.911 320 11477.10 89.27 56822.35 88888.00 2018-11-16 18:28:56.411 320 11477.11 89.32 56822.37 88888.00 2018-11-16 18:28:56.911 320 11477.11 89.34 56822.37 88888.00 2018-11-16 18:28:57.411 320 11477.05 89.36 56822.33 88888.00 2018-11-16 18:28:57.911 320 11477.14 89.38 56822.33 88888.00 2018-11-16 18:28:58.411 320 11477.13 89.37 56822.28 88888.00 2018-11-16 18:28:58.911 320 11477.07 89.40 56822.22 88888.00 2018-11-16 18:28:59.411 320 11477.18 89.41 56822.28 88888.00 2018-11-16 18:28:59.911 320 11477.19 89.41 56822.26 88888.00 2018-11-16 18:29:00.411 320 11477.10 89.45 56822.23 88888.00 2018-11-16 18:29:00.911 320 11477.12 89.51 56822.18 88888.00 2018-11-16 18:29:01.411 320 11477.13 89.53 56822.18 88888.00 2018-11-16 18:29:01.911 320 11477.12 89.52 56822.19 88888.00 2018-11-16 18:29:02.411 320 11477.19 89.57 56822.20 88888.00 2018-11-16 18:29:02.911 320 11477.18 89.60 56822.12 88888.00 2018-11-16 18:29:03.411 320 11477.18 89.62 56822.17 88888.00 2018-11-16 18:29:03.911 320 11477.22 89.64 56822.17 88888.00 2018-11-16 18:29:04.411 320 11477.28 89.62 56822.14 88888.00 2018-11-16 18:29:04.911 320 11477.26 89.65 56822.10 88888.00 2018-11-16 18:29:05.411 320 11477.39 89.70 56822.13 88888.00 2018-11-16 18:29:05.911 320 11477.38 89.71 56822.06 88888.00 2018-11-16 18:29:06.411 320 11477.28 89.75 56822.07 88888.00 2018-11-16 18:29:06.911 320 11477.33 89.84 56822.10 88888.00 2018-11-16 18:29:07.411 320 11477.31 89.81 56822.10 88888.00 2018-11-16 18:29:07.911 320 11477.29 89.85 56822.04 88888.00 2018-11-16 18:29:08.411 320 11477.35 89.81 56822.04 88888.00 2018-11-16 18:29:08.911 320 11477.34 89.84 56822.05 88888.00 2018-11-16 18:29:09.411 320 11477.33 89.94 56822.01 88888.00 2018-11-16 18:29:09.911 320 11477.38 89.93 56822.03 88888.00 2018-11-16 18:29:10.411 320 11477.40 89.95 56822.05 88888.00 2018-11-16 18:29:10.911 320 11477.41 89.98 56822.07 88888.00 2018-11-16 18:29:11.411 320 11477.43 89.96 56822.13 88888.00 2018-11-16 18:29:11.911 320 11477.40 89.99 56822.09 88888.00 2018-11-16 18:29:12.411 320 11477.45 90.00 56822.03 88888.00 2018-11-16 18:29:12.911 320 11477.47 90.02 56822.04 88888.00 2018-11-16 18:29:13.411 320 11477.43 90.06 56822.05 88888.00 2018-11-16 18:29:13.911 320 11477.46 90.11 56822.07 88888.00 2018-11-16 18:29:14.411 320 11477.52 90.12 56822.04 88888.00 2018-11-16 18:29:14.911 320 11477.47 90.12 56822.01 88888.00 2018-11-16 18:29:15.411 320 11477.50 90.18 56822.03 88888.00 2018-11-16 18:29:15.911 320 11477.52 90.26 56822.03 88888.00 2018-11-16 18:29:16.411 320 11477.53 90.26 56821.99 88888.00 2018-11-16 18:29:16.911 320 11477.59 90.23 56821.99 88888.00 2018-11-16 18:29:17.411 320 11477.57 90.25 56822.04 88888.00 2018-11-16 18:29:17.911 320 11477.55 90.34 56822.03 88888.00 2018-11-16 18:29:18.411 320 11477.57 90.35 56822.03 88888.00 2018-11-16 18:29:18.911 320 11477.56 90.32 56821.97 88888.00 2018-11-16 18:29:19.411 320 11477.55 90.30 56821.94 88888.00 2018-11-16 18:29:19.911 320 11477.61 90.40 56822.03 88888.00 2018-11-16 18:29:20.411 320 11477.60 90.46 56822.01 88888.00 2018-11-16 18:29:20.911 320 11477.57 90.49 56821.99 88888.00 2018-11-16 18:29:21.411 320 11477.73 90.52 56822.01 88888.00 2018-11-16 18:29:21.911 320 11477.71 90.55 56822.06 88888.00 2018-11-16 18:29:22.411 320 11477.68 90.54 56822.04 88888.00 2018-11-16 18:29:22.911 320 11477.75 90.54 56822.01 88888.00 2018-11-16 18:29:23.411 320 11477.73 90.54 56822.01 88888.00 2018-11-16 18:29:23.911 320 11477.73 90.59 56821.96 88888.00 2018-11-16 18:29:24.411 320 11477.82 90.62 56821.99 88888.00 2018-11-16 18:29:24.911 320 11477.76 90.63 56822.01 88888.00 2018-11-16 18:29:25.911 320 11477.83 90.62 56821.96 88888.00 2018-11-16 18:29:26.411 320 11477.77 90.64 56822.04 88888.00 2018-11-16 18:29:26.911 320 11477.76 90.69 56822.06 88888.00 2018-11-16 18:29:27.411 320 11477.83 90.73 56822.04 88888.00 2018-11-16 18:29:27.911 320 11477.71 90.73 56822.01 88888.00 2018-11-16 18:29:28.411 320 11477.77 90.81 56821.98 88888.00 2018-11-16 18:29:28.911 320 11477.87 90.74 56821.97 88888.00 2018-11-16 18:29:29.411 320 11477.84 90.72 56821.91 88888.00 2018-11-16 18:29:29.911 320 11477.87 90.76 56821.87 88888.00 2018-11-16 18:29:30.411 320 11477.90 90.75 56821.93 88888.00 2018-11-16 18:29:30.911 320 11477.83 90.77 56821.90 88888.00 2018-11-16 18:29:31.411 320 11477.80 90.82 56821.92 88888.00 2018-11-16 18:29:31.911 320 11477.85 90.79 56821.88 88888.00 2018-11-16 18:29:32.411 320 11477.84 90.79 56821.81 88888.00 2018-11-16 18:29:32.911 320 11477.90 90.82 56821.84 88888.00 2018-11-16 18:29:33.411 320 11477.94 90.79 56821.88 88888.00 2018-11-16 18:29:33.911 320 11477.94 90.81 56821.80 88888.00 2018-11-16 18:29:34.411 320 11478.01 90.81 56821.79 88888.00 2018-11-16 18:29:34.911 320 11477.99 90.83 56821.80 88888.00 2018-11-16 18:29:35.411 320 11477.98 90.84 56821.74 88888.00 2018-11-16 18:29:35.911 320 11478.06 90.84 56821.73 88888.00 2018-11-16 18:29:36.411 320 11478.02 90.84 56821.78 88888.00 2018-11-16 18:29:36.911 320 11477.98 90.86 56821.78 88888.00 2018-11-16 18:29:37.411 320 11478.03 90.83 56821.79 88888.00 2018-11-16 18:29:37.911 320 11477.96 90.81 56821.74 88888.00 2018-11-16 18:29:38.411 320 11477.96 90.83 56821.74 88888.00 2018-11-16 18:29:38.911 320 11478.03 90.84 56821.71 88888.00 2018-11-16 18:29:39.411 320 11477.98 90.83 56821.72 88888.00 2018-11-16 18:29:39.911 320 11477.95 90.82 56821.67 88888.00 2018-11-16 18:29:40.411 320 11478.03 90.86 56821.67 88888.00 2018-11-16 18:29:40.911 320 11478.05 90.87 56821.71 88888.00 2018-11-16 18:29:41.411 320 11478.02 90.88 56821.69 88888.00 2018-11-16 18:29:41.911 320 11478.02 90.90 56821.67 88888.00 2018-11-16 18:29:42.411 320 11478.01 90.89 56821.69 88888.00 2018-11-16 18:29:42.911 320 11477.96 90.98 56821.65 88888.00 2018-11-16 18:29:43.411 320 11477.98 90.94 56821.64 88888.00 2018-11-16 18:29:43.911 320 11477.95 90.86 56821.68 88888.00 2018-11-16 18:29:44.411 320 11477.96 90.87 56821.69 88888.00 2018-11-16 18:29:44.911 320 11478.04 90.86 56821.72 88888.00 2018-11-16 18:29:45.411 320 11478.03 90.88 56821.73 88888.00 2018-11-16 18:29:45.912 320 11478.03 90.91 56821.69 88888.00 2018-11-16 18:29:46.412 320 11478.10 90.88 56821.68 88888.00 2018-11-16 18:29:46.912 320 11478.08 90.88 56821.68 88888.00 2018-11-16 18:29:47.412 320 11478.04 90.91 56821.65 88888.00 2018-11-16 18:29:47.912 320 11478.09 90.94 56821.69 88888.00 2018-11-16 18:29:48.412 320 11478.06 90.88 56821.71 88888.00 2018-11-16 18:29:48.912 320 11478.08 90.89 56821.71 88888.00 2018-11-16 18:29:49.412 320 11478.10 90.91 56821.73 88888.00 2018-11-16 18:29:49.912 320 11477.98 90.88 56821.68 88888.00 2018-11-16 18:29:50.412 320 11478.01 90.87 56821.61 88888.00 2018-11-16 18:29:50.912 320 11478.06 90.84 56821.58 88888.00 2018-11-16 18:29:51.412 320 11478.04 90.87 56821.56 88888.00 2018-11-16 18:29:51.912 320 11478.05 90.91 56821.55 88888.00 2018-11-16 18:29:52.412 320 11478.12 90.86 56821.60 88888.00 2018-11-16 18:29:52.912 320 11478.10 90.87 56821.61 88888.00 2018-11-16 18:29:53.412 320 11478.19 90.93 56821.58 88888.00 2018-11-16 18:29:53.912 320 11478.17 90.87 56821.56 88888.00 2018-11-16 18:29:54.412 320 11478.15 90.86 56821.55 88888.00 2018-11-16 18:29:54.912 320 11478.20 90.86 56821.53 88888.00 2018-11-16 18:29:55.412 320 11478.19 90.83 56821.51 88888.00 2018-11-16 18:29:55.912 320 11478.11 90.84 56821.46 88888.00 2018-11-16 18:29:56.412 320 11478.16 90.87 56821.43 88888.00 2018-11-16 18:29:56.912 320 11478.17 90.82 56821.46 88888.00 2018-11-16 18:29:57.412 320 11478.12 90.81 56821.51 88888.00 2018-11-16 18:29:57.912 320 11478.23 90.83 56821.48 88888.00 2018-11-16 18:29:58.412 320 11478.25 90.83 56821.37 88888.00 2018-11-16 18:29:58.912 320 11478.16 90.81 56821.34 88888.00 2018-11-16 18:29:59.412 320 11478.28 90.81 56821.26 88888.00 2018-11-16 18:29:59.912 320 11478.31 90.81 56821.24 88888.00 2018-11-16 18:30:00.412 320 11478.25 90.80 56821.23 88888.00 2018-11-16 18:30:00.912 320 11478.31 90.79 56821.22 88888.00 2018-11-16 18:30:01.412 320 11478.28 90.76 56821.23 88888.00 2018-11-16 18:30:01.912 320 11478.25 90.79 56821.27 88888.00 2018-11-16 18:30:02.412 320 11478.35 90.82 56821.27 88888.00 2018-11-16 18:30:02.912 320 11478.31 90.76 56821.24 88888.00 2018-11-16 18:30:03.412 320 11478.29 90.76 56821.15 88888.00 2018-11-16 18:30:03.912 320 11478.31 90.76 56821.07 88888.00 2018-11-16 18:30:04.412 320 11478.26 90.74 56821.03 88888.00 2018-11-16 18:30:04.912 320 11478.26 90.74 56820.96 88888.00 2018-11-16 18:30:05.412 320 11478.30 90.75 56820.95 88888.00 2018-11-16 18:30:05.912 320 11478.26 90.69 56820.96 88888.00 2018-11-16 18:30:06.412 320 11478.26 90.67 56820.89 88888.00 2018-11-16 18:30:06.912 320 11478.31 90.67 56820.81 88888.00 2018-11-16 18:30:07.412 320 11478.30 90.69 56820.79 88888.00 2018-11-16 18:30:07.912 320 11478.31 90.70 56820.76 88888.00 2018-11-16 18:30:08.412 320 11478.38 90.66 56820.72 88888.00 2018-11-16 18:30:08.912 320 11478.33 90.62 56820.68 88888.00 2018-11-16 18:30:09.412 320 11478.36 90.63 56820.71 88888.00 2018-11-16 18:30:09.912 320 11478.39 90.64 56820.66 88888.00 2018-11-16 18:30:10.412 320 11478.35 90.67 56820.58 88888.00 2018-11-16 18:30:10.912 320 11478.44 90.68 56820.60 88888.00 2018-11-16 18:30:11.412 320 11478.50 90.63 56820.57 88888.00 2018-11-16 18:30:11.912 320 11478.43 90.62 56820.52 88888.00 2018-11-16 18:30:12.412 320 11478.51 90.66 56820.50 88888.00 2018-11-16 18:30:12.912 320 11478.50 90.64 56820.47 88888.00 2018-11-16 18:30:13.412 320 11478.46 90.61 56820.45 88888.00 2018-11-16 18:30:13.912 320 11478.56 90.61 56820.47 88888.00 2018-11-16 18:30:14.412 320 11478.52 90.61 56820.44 88888.00 2018-11-16 18:30:14.912 320 11478.46 90.62 56820.42 88888.00 2018-11-16 18:30:15.412 320 11478.50 90.64 56820.37 88888.00 2018-11-16 18:30:15.912 320 11478.59 90.63 56820.27 88888.00 2018-11-16 18:30:16.412 320 11478.58 90.63 56820.25 88888.00 2018-11-16 18:30:16.912 320 11478.59 90.64 56820.20 88888.00 2018-11-16 18:30:17.412 320 11478.57 90.61 56820.08 88888.00 2018-11-16 18:30:17.912 320 11478.51 90.63 56820.08 88888.00 2018-11-16 18:30:18.412 320 11478.57 90.69 56820.05 88888.00 2018-11-16 18:30:18.912 320 11478.59 90.67 56820.01 88888.00 2018-11-16 18:30:19.412 320 11478.59 90.61 56820.02 88888.00 2018-11-16 18:30:19.912 320 11478.72 90.60 56819.94 88888.00 2018-11-16 18:30:20.412 320 11478.65 90.68 56819.89 88888.00 2018-11-16 18:30:20.912 320 11478.67 90.68 56819.92 88888.00 2018-11-16 18:30:21.412 320 11478.72 90.66 56819.86 88888.00 2018-11-16 18:30:21.912 320 11478.68 90.63 56819.79 88888.00 2018-11-16 18:30:22.412 320 11478.68 90.61 56819.74 88888.00 2018-11-16 18:30:22.912 320 11478.77 90.63 56819.70 88888.00 2018-11-16 18:30:23.412 320 11478.74 90.64 56819.65 88888.00 2018-11-16 18:30:23.912 320 11478.73 90.69 56819.61 88888.00 2018-11-16 18:30:24.412 320 11478.82 90.69 56819.63 88888.00 2018-11-16 18:30:24.912 320 11478.79 90.64 56819.63 88888.00 2018-11-16 18:30:25.412 320 11478.74 90.67 56819.60 88888.00 2018-11-16 18:30:25.912 320 11478.80 90.69 56819.60 88888.00 2018-11-16 18:30:26.412 320 11478.79 90.70 56819.56 88888.00 2018-11-16 18:30:26.912 320 11478.78 90.66 56819.50 88888.00 2018-11-16 18:30:27.412 320 11478.85 90.64 56819.46 88888.00 2018-11-16 18:30:27.912 320 11478.78 90.67 56819.38 88888.00 2018-11-16 18:30:28.912 320 11478.91 90.70 56819.33 88888.00 2018-11-16 18:30:29.412 320 11478.86 90.70 56819.36 88888.00 2018-11-16 18:30:29.912 320 11478.93 90.70 56819.36 88888.00 2018-11-16 18:30:30.412 320 11478.99 90.70 56819.35 88888.00 2018-11-16 18:30:30.912 320 11478.91 90.70 56819.33 88888.00 2018-11-16 18:30:31.412 320 11478.96 90.73 56819.36 88888.00 2018-11-16 18:30:31.912 320 11478.93 90.73 56819.27 88888.00 2018-11-16 18:30:32.412 320 11478.91 90.75 56819.20 88888.00 2018-11-16 18:30:32.912 320 11479.00 90.76 56819.18 88888.00 2018-11-16 18:30:33.412 320 11479.12 90.72 56819.08 88888.00 2018-11-16 18:30:33.912 320 11479.07 90.74 56819.02 88888.00 2018-11-16 18:30:34.412 320 11479.08 90.76 56818.99 88888.00 2018-11-16 18:30:34.912 320 11479.07 90.74 56819.01 88888.00 2018-11-16 18:30:35.412 320 11479.08 90.79 56818.93 88888.00 2018-11-16 18:30:35.912 320 11479.16 90.80 56818.91 88888.00 2018-11-16 18:30:36.412 320 11479.14 90.74 56818.97 88888.00 2018-11-16 18:30:36.912 320 11479.12 90.69 56818.92 88888.00 2018-11-16 18:30:37.412 320 11479.20 90.69 56818.92 88888.00 2018-11-16 18:30:37.912 320 11479.17 90.70 56818.89 88888.00 2018-11-16 18:30:38.912 320 11479.24 90.77 56818.76 88888.00 2018-11-16 18:30:39.412 320 11479.21 90.82 56818.70 88888.00 2018-11-16 18:30:39.912 320 11479.20 90.83 56818.64 88888.00 2018-11-16 18:30:40.412 320 11479.30 90.80 56818.63 88888.00 2018-11-16 18:30:40.912 320 11479.22 90.77 56818.60 88888.00 2018-11-16 18:30:41.412 320 11479.26 90.77 56818.56 88888.00 2018-11-16 18:30:41.912 320 11479.35 90.77 56818.51 88888.00 2018-11-16 18:30:42.412 320 11479.29 90.80 56818.54 88888.00 2018-11-16 18:30:42.912 320 11479.30 90.83 56818.61 88888.00 2018-11-16 18:30:43.412 320 11479.36 90.83 56818.60 88888.00 2018-11-16 18:30:43.912 320 11479.34 90.79 56818.53 88888.00 2018-11-16 18:30:44.412 320 11479.37 90.83 56818.50 88888.00 2018-11-16 18:30:44.912 320 11479.49 90.86 56818.43 88888.00 2018-11-16 18:30:45.412 320 11479.44 90.83 56818.37 88888.00 2018-11-16 18:30:45.912 320 11479.44 90.84 56818.45 88888.00 2018-11-16 18:30:46.912 320 11479.49 90.86 56818.39 88888.00 2018-11-16 18:30:47.412 320 11479.50 90.87 56818.38 88888.00 2018-11-16 18:30:47.912 320 11479.55 90.84 56818.34 88888.00 2018-11-16 18:30:48.412 320 11479.48 90.82 56818.30 88888.00 2018-11-16 18:30:48.912 320 11479.52 90.83 56818.27 88888.00 2018-11-16 18:30:49.912 320 11479.52 90.84 56818.25 88888.00 2018-11-16 18:30:50.412 320 11479.55 90.91 56818.20 88888.00 2018-11-16 18:30:50.912 320 11479.63 90.86 56818.19 88888.00 2018-11-16 18:30:51.412 320 11479.68 90.91 56818.12 88888.00 2018-11-16 18:30:51.912 320 11479.71 90.98 56818.13 88888.00 2018-11-16 18:30:52.412 320 11479.75 90.98 56818.16 88888.00 2018-11-16 18:30:52.912 320 11479.64 90.95 56818.13 88888.00 2018-11-16 18:30:53.412 320 11479.72 90.94 56818.06 88888.00 2018-11-16 18:30:53.912 320 11479.71 90.91 56818.05 88888.00 2018-11-16 18:30:54.412 320 11479.69 90.93 56818.03 88888.00 2018-11-16 18:30:54.912 320 11479.79 90.90 56817.99 88888.00 2018-11-16 18:30:55.412 320 11479.79 90.87 56817.99 88888.00 2018-11-16 18:30:55.912 320 11479.76 90.91 56817.99 88888.00 2018-11-16 18:30:56.412 320 11479.85 90.93 56818.00 88888.00 2018-11-16 18:30:56.912 320 11479.83 90.91 56817.93 88888.00 2018-11-16 18:30:57.412 320 11479.84 90.93 56817.92 88888.00 2018-11-16 18:30:57.912 320 11479.91 90.94 56817.92 88888.00 2018-11-16 18:30:58.412 320 11479.86 90.93 56817.89 88888.00 2018-11-16 18:30:58.912 320 11479.90 90.95 56817.87 88888.00 2018-11-16 18:30:59.412 320 11479.95 90.94 56817.89 88888.00 2018-11-16 18:30:59.912 320 11479.92 90.89 56817.93 88888.00 2018-11-16 18:31:00.412 320 11479.90 90.93 56817.90 88888.00 2018-11-16 18:31:00.912 320 11480.02 90.97 56817.89 88888.00 2018-11-16 18:31:01.412 320 11479.96 90.97 56817.92 88888.00 2018-11-16 18:31:01.912 320 11479.93 91.07 56817.89 88888.00 2018-11-16 18:31:02.412 320 11480.05 91.04 56817.84 88888.00 2018-11-16 18:31:02.912 320 11480.09 90.98 56817.88 88888.00 2018-11-16 18:31:03.412 320 11480.10 91.06 56817.88 88888.00 2018-11-16 18:31:03.912 320 11480.16 91.02 56817.83 88888.00 2018-11-16 18:31:04.412 320 11480.14 91.01 56817.81 88888.00 2018-11-16 18:31:04.912 320 11480.18 91.06 56817.77 88888.00 2018-11-16 18:31:05.412 320 11480.26 91.04 56817.76 88888.00 2018-11-16 18:31:05.912 320 11480.18 91.03 56817.74 88888.00 2018-11-16 18:31:06.412 320 11480.24 91.03 56817.77 88888.00 2018-11-16 18:31:06.912 320 11480.27 91.06 56817.77 88888.00 2018-11-16 18:31:07.412 320 11480.23 91.04 56817.71 88888.00 2018-11-16 18:31:07.912 320 11480.31 91.03 56817.75 88888.00 2018-11-16 18:31:08.412 320 11480.33 91.02 56817.76 88888.00 2018-11-16 18:31:08.912 320 11480.34 90.97 56817.76 88888.00 2018-11-16 18:31:09.412 320 11480.37 91.06 56817.69 88888.00 2018-11-16 18:31:10.412 320 11480.39 91.00 56817.68 88888.00 2018-11-16 18:31:10.912 320 11480.47 91.06 56817.69 88888.00 2018-11-16 18:31:11.412 320 11480.40 91.03 56817.63 88888.00 2018-11-16 18:31:11.912 320 11480.38 91.04 56817.62 88888.00 2018-11-16 18:31:12.412 320 11480.49 91.07 56817.64 88888.00 2018-11-16 18:31:12.912 320 11480.55 91.06 56817.71 88888.00 2018-11-16 18:31:13.412 320 11480.54 91.00 56817.76 88888.00 2018-11-16 18:31:13.912 320 11480.62 91.00 56817.71 88888.00 2018-11-16 18:31:14.412 320 11480.60 91.02 56817.67 88888.00 2018-11-16 18:31:14.912 320 11480.52 91.06 56817.67 88888.00 2018-11-16 18:31:15.412 320 11480.63 91.08 56817.66 88888.00 2018-11-16 18:31:15.912 320 11480.66 91.07 56817.61 88888.00 2018-11-16 18:31:16.412 320 11480.69 91.09 56817.57 88888.00 2018-11-16 18:31:16.912 320 11480.73 91.11 56817.63 88888.00 2018-11-16 18:31:17.412 320 11480.70 91.07 56817.66 88888.00 2018-11-16 18:31:17.912 320 11480.73 91.04 56817.67 88888.00 2018-11-16 18:31:18.412 320 11480.77 91.03 56817.68 88888.00 2018-11-16 18:31:18.912 320 11480.74 91.03 56817.63 88888.00 2018-11-16 18:31:19.412 320 11480.77 91.04 56817.64 88888.00 2018-11-16 18:31:19.912 320 11480.88 91.02 56817.69 88888.00 2018-11-16 18:31:20.412 320 11480.84 90.98 56817.66 88888.00 2018-11-16 18:31:20.912 320 11480.88 91.03 56817.71 88888.00 2018-11-16 18:31:21.412 320 11480.94 91.04 56817.68 88888.00 2018-11-16 18:31:21.912 320 11480.90 91.03 56817.67 88888.00 2018-11-16 18:31:22.412 320 11480.89 91.00 56817.68 88888.00 2018-11-16 18:31:22.912 320 11480.91 90.97 56817.70 88888.00 2018-11-16 18:31:23.412 320 11480.89 90.95 56817.73 88888.00 2018-11-16 18:31:23.912 320 11480.91 90.88 56817.76 88888.00 2018-11-16 18:31:24.412 320 11480.97 90.88 56817.74 88888.00 2018-11-16 18:31:24.912 320 11480.98 90.88 56817.66 88888.00 2018-11-16 18:31:25.412 320 11481.04 90.90 56817.63 88888.00 2018-11-16 18:31:25.912 320 11481.07 90.93 56817.67 88888.00 2018-11-16 18:31:26.412 320 11481.03 90.89 56817.61 88888.00 2018-11-16 18:31:26.912 320 11481.06 90.88 56817.60 88888.00 2018-11-16 18:31:27.412 320 11481.11 90.84 56817.55 88888.00 2018-11-16 18:31:27.912 320 11481.08 90.83 56817.58 88888.00 2018-11-16 18:31:28.412 320 11481.18 90.87 56817.64 88888.00 2018-11-16 18:31:28.912 320 11481.22 90.83 56817.67 88888.00 2018-11-16 18:31:29.412 320 11481.20 90.79 56817.70 88888.00 2018-11-16 18:31:29.912 320 11481.29 90.77 56817.63 88888.00 2018-11-16 18:31:30.412 320 11481.24 90.75 56817.56 88888.00 2018-11-16 18:31:30.912 320 11481.25 90.76 56817.62 88888.00 2018-11-16 18:31:31.412 320 11481.30 90.74 56817.70 88888.00 2018-11-16 18:31:31.912 320 11481.29 90.77 56817.75 88888.00 2018-11-16 18:31:32.412 320 11481.23 90.77 56817.76 88888.00 2018-11-16 18:31:32.912 320 11481.24 90.76 56817.75 88888.00 2018-11-16 18:31:33.412 320 11481.22 90.68 56817.66 88888.00 2018-11-16 18:31:33.912 320 11481.21 90.68 56817.68 88888.00 2018-11-16 18:31:34.412 320 11481.37 90.63 56817.76 88888.00 2018-11-16 18:31:34.912 320 11481.32 90.57 56817.75 88888.00 2018-11-16 18:31:35.412 320 11481.30 90.55 56817.81 88888.00 2018-11-16 18:31:35.912 320 11481.36 90.55 56817.77 88888.00 2018-11-16 18:31:36.412 320 11481.31 90.45 56817.71 88888.00 2018-11-16 18:31:36.912 320 11481.29 90.48 56817.73 88888.00 2018-11-16 18:31:37.412 320 11481.42 90.50 56817.79 88888.00 2018-11-16 18:31:37.912 320 11481.44 90.50 56817.77 88888.00 2018-11-16 18:31:38.412 320 11481.39 90.54 56817.74 88888.00 2018-11-16 18:31:38.912 320 11481.38 90.57 56817.79 88888.00 2018-11-16 18:31:39.412 320 11481.36 90.47 56817.75 88888.00 2018-11-16 18:31:39.912 320 11481.35 90.47 56817.76 88888.00 2018-11-16 18:31:40.412 320 11481.38 90.42 56817.79 88888.00 2018-11-16 18:31:40.912 320 11481.37 90.34 56817.79 88888.00 2018-11-16 18:31:41.912 320 11481.50 90.33 56817.89 88888.00 2018-11-16 18:31:42.412 320 11481.44 90.28 56817.86 88888.00 2018-11-16 18:31:42.912 320 11481.42 90.28 56817.83 88888.00 2018-11-16 18:31:43.412 320 11481.42 90.28 56817.88 88888.00 2018-11-16 18:31:43.912 320 11481.34 90.27 56817.92 88888.00 2018-11-16 18:31:44.412 320 11481.39 90.26 56817.93 88888.00 2018-11-16 18:31:44.912 320 11481.46 90.22 56817.93 88888.00 2018-11-16 18:31:45.412 320 11481.43 90.21 56817.93 88888.00 2018-11-16 18:31:45.912 320 11481.45 90.18 56817.92 88888.00 2018-11-16 18:31:46.412 320 11481.44 90.18 56817.95 88888.00 2018-11-16 18:31:46.912 320 11481.37 90.16 56817.94 88888.00 2018-11-16 18:31:47.412 320 11481.43 90.08 56817.95 88888.00 2018-11-16 18:31:47.912 320 11481.51 90.07 56817.96 88888.00 2018-11-16 18:31:48.412 320 11481.45 90.08 56817.96 88888.00 2018-11-16 18:31:48.912 320 11481.55 90.11 56817.95 88888.00 2018-11-16 18:31:49.412 320 11481.52 90.04 56817.89 88888.00 2018-11-16 18:31:49.912 320 11481.48 89.99 56817.92 88888.00 2018-11-16 18:31:50.412 320 11481.48 89.98 56817.94 88888.00 2018-11-16 18:31:50.912 320 11481.42 89.91 56817.93 88888.00 2018-11-16 18:31:51.412 320 11481.44 89.87 56817.92 88888.00 2018-11-16 18:31:51.913 320 11481.52 89.87 56817.94 88888.00 2018-11-16 18:31:52.413 320 11481.49 89.86 56817.95 88888.00 2018-11-16 18:31:52.913 320 11481.44 89.84 56817.92 88888.00 2018-11-16 18:31:53.413 320 11481.50 89.84 56817.92 88888.00 2018-11-16 18:31:53.913 320 11481.48 89.81 56817.89 88888.00 2018-11-16 18:31:54.413 320 11481.41 89.81 56817.92 88888.00 2018-11-16 18:31:54.913 320 11481.48 89.82 56817.92 88888.00 2018-11-16 18:31:55.413 320 11481.49 89.80 56817.87 88888.00 2018-11-16 18:31:55.913 320 11481.42 89.78 56817.82 88888.00 2018-11-16 18:31:56.413 320 11481.46 89.74 56817.80 88888.00 2018-11-16 18:31:56.913 320 11481.45 89.67 56817.83 88888.00 2018-11-16 18:31:57.413 320 11481.43 89.66 56817.89 88888.00 2018-11-16 18:31:57.913 320 11481.49 89.62 56817.92 88888.00 2018-11-16 18:31:58.413 320 11481.43 89.67 56817.88 88888.00 2018-11-16 18:31:58.913 320 11481.41 89.65 56817.83 88888.00 2018-11-16 18:31:59.913 320 11481.48 89.57 56817.88 88888.00 2018-11-16 18:32:00.413 320 11481.51 89.59 56817.87 88888.00 2018-11-16 18:32:00.913 320 11481.57 89.54 56817.87 88888.00 2018-11-16 18:32:01.913 320 11481.46 89.48 56817.81 88888.00 2018-11-16 18:32:02.413 320 11481.56 89.47 56817.75 88888.00 2018-11-16 18:32:02.913 320 11481.53 89.43 56817.74 88888.00 2018-11-16 18:32:03.413 320 11481.52 89.43 56817.77 88888.00 2018-11-16 18:32:03.913 320 11481.60 89.39 56817.81 88888.00 2018-11-16 18:32:04.413 320 11481.56 89.33 56817.79 88888.00 2018-11-16 18:32:04.913 320 11481.58 89.36 56817.82 88888.00 2018-11-16 18:32:05.413 320 11481.60 89.34 56817.80 88888.00 2018-11-16 18:32:05.913 320 11481.59 89.38 56817.75 88888.00 2018-11-16 18:32:06.413 320 11481.58 89.39 56817.75 88888.00 2018-11-16 18:32:06.913 320 11481.62 89.37 56817.79 88888.00 2018-11-16 18:32:07.413 320 11481.62 89.33 56817.79 88888.00 2018-11-16 18:32:07.913 320 11481.65 89.38 56817.73 88888.00 2018-11-16 18:32:08.413 320 11481.69 89.40 56817.73 88888.00 2018-11-16 18:32:08.913 320 11481.63 89.31 56817.73 88888.00 2018-11-16 18:32:09.413 320 11481.64 89.28 56817.73 88888.00 2018-11-16 18:32:09.913 320 11481.70 89.31 56817.66 88888.00 2018-11-16 18:32:10.413 320 11481.65 89.31 56817.64 88888.00 2018-11-16 18:32:10.913 320 11481.69 89.30 56817.66 88888.00 2018-11-16 18:32:11.413 320 11481.72 89.30 56817.68 88888.00 2018-11-16 18:32:11.913 320 11481.67 89.30 56817.68 88888.00 2018-11-16 18:32:12.413 320 11481.73 89.34 56817.71 88888.00 2018-11-16 18:32:12.913 320 11481.77 89.33 56817.73 88888.00 2018-11-16 18:32:13.413 320 11481.72 89.26 56817.70 88888.00 2018-11-16 18:32:13.913 320 11481.78 89.24 56817.74 88888.00 2018-11-16 18:32:14.413 320 11481.83 89.21 56817.80 88888.00 2018-11-16 18:32:14.913 320 11481.74 89.24 56817.79 88888.00 2018-11-16 18:32:15.413 320 11481.74 89.24 56817.77 88888.00 2018-11-16 18:32:15.913 320 11481.77 89.25 56817.75 88888.00 2018-11-16 18:32:16.413 320 11481.79 89.26 56817.76 88888.00 2018-11-16 18:32:16.913 320 11481.85 89.26 56817.77 88888.00 2018-11-16 18:32:17.413 320 11481.84 89.21 56817.76 88888.00 2018-11-16 18:32:17.913 320 11481.83 89.23 56817.75 88888.00 2018-11-16 18:32:18.413 320 11481.90 89.26 56817.75 88888.00 2018-11-16 18:32:18.913 320 11481.92 89.27 56817.77 88888.00 2018-11-16 18:32:19.413 320 11481.84 89.30 56817.84 88888.00 2018-11-16 18:32:19.913 320 11481.93 89.27 56817.92 88888.00 2018-11-16 18:32:20.413 320 11481.93 89.19 56817.89 88888.00 2018-11-16 18:32:20.913 320 11481.87 89.21 56817.88 88888.00 2018-11-16 18:32:21.413 320 11481.92 89.26 56817.89 88888.00 2018-11-16 18:32:21.913 320 11481.94 89.18 56817.90 88888.00 2018-11-16 18:32:22.413 320 11481.94 89.18 56817.89 88888.00 2018-11-16 18:32:23.413 320 11482.01 89.13 56817.86 88888.00 2018-11-16 18:32:23.913 320 11482.02 89.19 56817.88 88888.00 2018-11-16 18:32:24.413 320 11482.07 89.14 56817.86 88888.00 2018-11-16 18:32:24.913 320 11482.05 89.14 56817.83 88888.00 2018-11-16 18:32:25.413 320 11482.08 89.17 56817.87 88888.00 2018-11-16 18:32:25.913 320 11482.11 89.19 56817.88 88888.00 2018-11-16 18:32:26.413 320 11482.08 89.16 56817.86 88888.00 2018-11-16 18:32:26.913 320 11482.09 89.14 56817.86 88888.00 2018-11-16 18:32:27.413 320 11482.15 89.11 56817.93 88888.00 2018-11-16 18:32:27.913 320 11482.12 89.12 56817.93 88888.00 2018-11-16 18:32:28.413 320 11482.09 89.13 56817.83 88888.00 2018-11-16 18:32:28.913 320 11482.16 89.07 56817.82 88888.00 2018-11-16 18:32:29.413 320 11482.14 89.06 56817.89 88888.00 2018-11-16 18:32:29.913 320 11482.14 89.14 56817.94 88888.00 2018-11-16 18:32:30.413 320 11482.18 89.07 56817.92 88888.00 2018-11-16 18:32:30.913 320 11482.13 89.05 56817.90 88888.00 2018-11-16 18:32:31.413 320 11482.18 89.05 56817.88 88888.00 2018-11-16 18:32:31.913 320 11482.23 89.03 56817.90 88888.00 2018-11-16 18:32:32.413 320 11482.20 88.97 56817.96 88888.00 2018-11-16 18:32:33.413 320 11482.28 88.93 56818.09 88888.00 2018-11-16 18:32:33.913 320 11482.20 88.92 56818.12 88888.00 2018-11-16 18:32:34.413 320 11482.22 88.96 56818.13 88888.00 2018-11-16 18:32:34.913 320 11482.22 88.96 56818.16 88888.00 2018-11-16 18:32:35.413 320 11482.15 88.92 56818.16 88888.00 2018-11-16 18:32:35.913 320 11482.25 88.89 56818.21 88888.00 2018-11-16 18:32:36.413 320 11482.27 88.89 56818.19 88888.00 2018-11-16 18:32:36.913 320 11482.21 88.90 56818.21 88888.00 2018-11-16 18:32:37.413 320 11482.26 88.90 56818.31 88888.00 2018-11-16 18:32:37.913 320 11482.27 88.86 56818.32 88888.00 2018-11-16 18:32:38.413 320 11482.26 88.85 56818.32 88888.00 2018-11-16 18:32:38.913 320 11482.34 88.87 56818.38 88888.00 2018-11-16 18:32:39.413 320 11482.30 88.85 56818.40 88888.00 2018-11-16 18:32:39.913 320 11482.22 88.84 56818.41 88888.00 2018-11-16 18:32:40.413 320 11482.30 88.84 56818.39 88888.00 2018-11-16 18:32:40.913 320 11482.33 88.76 56818.43 88888.00 2018-11-16 18:32:41.413 320 11482.34 88.79 56818.41 88888.00 2018-11-16 18:32:41.913 320 11482.38 88.79 56818.43 88888.00 2018-11-16 18:32:42.413 320 11482.27 88.77 56818.48 88888.00 2018-11-16 18:32:42.913 320 11482.27 88.73 56818.56 88888.00 2018-11-16 18:32:43.413 320 11482.33 88.71 56818.56 88888.00 2018-11-16 18:32:43.913 320 11482.28 88.70 56818.57 88888.00 2018-11-16 18:32:44.413 320 11482.23 88.73 56818.60 88888.00 2018-11-16 18:32:44.913 320 11482.33 88.72 56818.66 88888.00 2018-11-16 18:32:45.413 320 11482.29 88.69 56818.67 88888.00 2018-11-16 18:32:45.913 320 11482.26 88.73 56818.67 88888.00 2018-11-16 18:32:46.413 320 11482.30 88.76 56818.67 88888.00 2018-11-16 18:32:46.913 320 11482.27 88.68 56818.72 88888.00 2018-11-16 18:32:47.413 320 11482.30 88.70 56818.85 88888.00 2018-11-16 18:32:47.913 320 11482.40 88.70 56818.89 88888.00 2018-11-16 18:32:48.413 320 11482.33 88.63 56818.89 88888.00 2018-11-16 18:32:48.913 320 11482.25 88.63 56818.92 88888.00 2018-11-16 18:32:49.413 320 11482.36 88.63 56818.91 88888.00 2018-11-16 18:32:49.913 320 11482.32 88.62 56818.92 88888.00 2018-11-16 18:32:50.413 320 11482.26 88.68 56818.97 88888.00 2018-11-16 18:32:50.913 320 11482.33 88.66 56818.98 88888.00 2018-11-16 18:32:51.413 320 11482.32 88.66 56819.02 88888.00 2018-11-16 18:32:51.913 320 11482.35 88.65 56819.03 88888.00 2018-11-16 18:32:52.413 320 11482.43 88.64 56819.03 88888.00 2018-11-16 18:32:52.913 320 11482.42 88.64 56819.02 88888.00 2018-11-16 18:32:53.413 320 11482.40 88.62 56819.08 88888.00 2018-11-16 18:32:53.913 320 11482.48 88.56 56819.12 88888.00 2018-11-16 18:32:54.413 320 11482.41 88.57 56819.18 88888.00 2018-11-16 18:32:54.913 320 11482.45 88.60 56819.18 88888.00 2018-11-16 18:32:55.413 320 11482.45 88.58 56819.21 88888.00 2018-11-16 18:32:55.913 320 11482.40 88.57 56819.20 88888.00 2018-11-16 18:32:56.413 320 11482.42 88.57 56819.22 88888.00 2018-11-16 18:32:56.913 320 11482.52 88.60 56819.22 88888.00 2018-11-16 18:32:57.413 320 11482.42 88.64 56819.23 88888.00 2018-11-16 18:32:57.913 320 11482.42 88.65 56819.30 88888.00 2018-11-16 18:32:58.413 320 11482.47 88.58 56819.37 88888.00 2018-11-16 18:32:58.913 320 11482.40 88.55 56819.38 88888.00 2018-11-16 18:32:59.413 320 11482.45 88.60 56819.42 88888.00 2018-11-16 18:32:59.913 320 11482.45 88.63 56819.46 88888.00 2018-11-16 18:33:00.413 320 11482.36 88.59 56819.44 88888.00 2018-11-16 18:33:00.913 320 11482.41 88.58 56819.48 88888.00 2018-11-16 18:33:01.413 320 11482.48 88.59 56819.53 88888.00 2018-11-16 18:33:01.913 320 11482.45 88.52 56819.54 88888.00 2018-11-16 18:33:02.413 320 11482.42 88.52 56819.55 88888.00 2018-11-16 18:33:02.913 320 11482.48 88.55 56819.60 88888.00 2018-11-16 18:33:03.413 320 11482.36 88.55 56819.57 88888.00 2018-11-16 18:33:03.913 320 11482.45 88.50 56819.57 88888.00 2018-11-16 18:33:04.913 320 11482.34 88.51 56819.70 88888.00 2018-11-16 18:33:05.413 320 11482.39 88.51 56819.73 88888.00 2018-11-16 18:33:05.913 320 11482.35 88.46 56819.69 88888.00 2018-11-16 18:33:06.413 320 11482.32 88.45 56819.73 88888.00 2018-11-16 18:33:06.913 320 11482.38 88.49 56819.79 88888.00 2018-11-16 18:33:07.413 320 11482.35 88.51 56819.80 88888.00 2018-11-16 18:33:07.913 320 11482.39 88.51 56819.85 88888.00 2018-11-16 18:33:08.413 320 11482.43 88.50 56819.81 88888.00 2018-11-16 18:33:08.913 320 11482.39 88.52 56819.81 88888.00 2018-11-16 18:33:09.413 320 11482.36 88.52 56819.81 88888.00 2018-11-16 18:33:09.913 320 11482.42 88.51 56819.85 88888.00 2018-11-16 18:33:10.413 320 11482.47 88.52 56819.88 88888.00 2018-11-16 18:33:10.913 320 11482.45 88.52 56819.92 88888.00 2018-11-16 18:33:11.413 320 11482.46 88.52 56819.95 88888.00 2018-11-16 18:33:11.913 320 11482.42 88.49 56819.97 88888.00 2018-11-16 18:33:12.913 320 11482.53 88.46 56820.02 88888.00 2018-11-16 18:33:13.413 320 11482.47 88.45 56820.04 88888.00 2018-11-16 18:33:13.913 320 11482.40 88.49 56820.00 88888.00 2018-11-16 18:33:14.913 320 11482.49 88.48 56820.07 88888.00 2018-11-16 18:33:15.413 320 11482.54 88.49 56820.04 88888.00 2018-11-16 18:33:15.913 320 11482.54 88.46 56820.08 88888.00 2018-11-16 18:33:16.413 320 11482.46 88.48 56820.10 88888.00 2018-11-16 18:33:16.913 320 11482.47 88.49 56820.13 88888.00 2018-11-16 18:33:17.413 320 11482.49 88.55 56820.17 88888.00 2018-11-16 18:33:17.913 320 11482.39 88.46 56820.18 88888.00 2018-11-16 18:33:18.413 320 11482.38 88.44 56820.21 88888.00 2018-11-16 18:33:18.913 320 11482.48 88.41 56820.21 88888.00 2018-11-16 18:33:19.413 320 11482.42 88.41 56820.25 88888.00 2018-11-16 18:33:19.913 320 11482.41 88.44 56820.29 88888.00 2018-11-16 18:33:20.413 320 11482.50 88.48 56820.25 88888.00 2018-11-16 18:33:20.913 320 11482.46 88.46 56820.29 88888.00 2018-11-16 18:33:21.413 320 11482.56 88.49 56820.30 88888.00 2018-11-16 18:33:21.913 320 11482.62 88.42 56820.34 88888.00 2018-11-16 18:33:22.913 320 11482.53 88.49 56820.33 88888.00 2018-11-16 18:33:23.413 320 11482.53 88.46 56820.40 88888.00 2018-11-16 18:33:23.913 320 11482.47 88.45 56820.45 88888.00 2018-11-16 18:33:24.413 320 11482.45 88.50 56820.49 88888.00 2018-11-16 18:33:24.913 320 11482.53 88.43 56820.49 88888.00 2018-11-16 18:33:25.413 320 11482.49 88.44 56820.53 88888.00 2018-11-16 18:33:25.913 320 11482.55 88.51 56820.56 88888.00 2018-11-16 18:33:26.413 320 11482.55 88.48 56820.55 88888.00 2018-11-16 18:33:26.913 320 11482.49 88.48 56820.56 88888.00 2018-11-16 18:33:27.413 320 11482.55 88.51 56820.59 88888.00 2018-11-16 18:33:27.913 320 11482.55 88.51 56820.57 88888.00 2018-11-16 18:33:28.413 320 11482.45 88.57 56820.55 88888.00 2018-11-16 18:33:28.913 320 11482.54 88.57 56820.59 88888.00 2018-11-16 18:33:29.413 320 11482.53 88.44 56820.57 88888.00 2018-11-16 18:33:29.913 320 11482.50 88.49 56820.62 88888.00 2018-11-16 18:33:30.413 320 11482.57 88.55 56820.76 88888.00 2018-11-16 18:33:30.913 320 11482.54 88.48 56820.81 88888.00 2018-11-16 18:33:31.413 320 11482.49 88.49 56820.81 88888.00 2018-11-16 18:33:31.913 320 11482.67 88.53 56820.79 88888.00 2018-11-16 18:33:32.413 320 11482.62 88.57 56820.83 88888.00 2018-11-16 18:33:32.913 320 11482.59 88.60 56820.84 88888.00 2018-11-16 18:33:33.413 320 11482.62 88.60 56820.83 88888.00 2018-11-16 18:33:33.913 320 11482.59 88.60 56820.84 88888.00 2018-11-16 18:33:34.413 320 11482.55 88.60 56820.94 88888.00 2018-11-16 18:33:34.913 320 11482.57 88.60 56820.95 88888.00 2018-11-16 18:33:35.413 320 11482.61 88.60 56821.00 88888.00 2018-11-16 18:33:35.913 320 11482.60 88.63 56821.04 88888.00 2018-11-16 18:33:36.413 320 11482.63 88.64 56821.08 88888.00 2018-11-16 18:33:36.913 320 11482.62 88.63 56821.07 88888.00 2018-11-16 18:33:37.413 320 11482.55 88.68 56821.08 88888.00 2018-11-16 18:33:37.913 320 11482.59 88.70 56821.15 88888.00 2018-11-16 18:33:38.413 320 11482.56 88.69 56821.20 88888.00 2018-11-16 18:33:38.913 320 11482.57 88.73 56821.22 88888.00 2018-11-16 18:33:39.413 320 11482.60 88.71 56821.22 88888.00 2018-11-16 18:33:39.913 320 11482.59 88.72 56821.28 88888.00 2018-11-16 18:33:40.413 320 11482.60 88.70 56821.34 88888.00 2018-11-16 18:33:40.913 320 11482.60 88.70 56821.34 88888.00 2018-11-16 18:33:41.413 320 11482.50 88.77 56821.35 88888.00 2018-11-16 18:33:41.913 320 11482.49 88.77 56821.43 88888.00 2018-11-16 18:33:42.413 320 11482.61 88.78 56821.51 88888.00 2018-11-16 18:33:42.913 320 11482.55 88.75 56821.54 88888.00 2018-11-16 18:33:43.413 320 11482.52 88.78 56821.55 88888.00 2018-11-16 18:33:43.913 320 11482.56 88.83 56821.59 88888.00 2018-11-16 18:33:44.413 320 11482.52 88.85 56821.66 88888.00 2018-11-16 18:33:44.913 320 11482.50 88.82 56821.67 88888.00 2018-11-16 18:33:45.413 320 11482.50 88.78 56821.62 88888.00 2018-11-16 18:33:46.413 320 11482.42 88.83 56821.77 88888.00 2018-11-16 18:33:46.913 320 11482.42 88.83 56821.78 88888.00 2018-11-16 18:33:47.413 320 11482.35 88.85 56821.82 88888.00 2018-11-16 18:33:47.913 320 11482.39 88.98 56821.87 88888.00 2018-11-16 18:33:48.413 320 11482.42 88.99 56821.91 88888.00 2018-11-16 18:33:48.913 320 11482.35 88.96 56821.94 88888.00 2018-11-16 18:33:49.413 320 11482.36 89.00 56822.01 88888.00 2018-11-16 18:33:49.913 320 11482.36 89.05 56822.06 88888.00 2018-11-16 18:33:50.413 320 11482.35 89.06 56822.14 88888.00 2018-11-16 18:33:50.913 320 11482.40 89.09 56822.13 88888.00 2018-11-16 18:33:51.413 320 11482.32 89.07 56822.11 88888.00 2018-11-16 18:33:51.913 320 11482.23 89.05 56822.17 88888.00 2018-11-16 18:33:52.404 320 11482.26 89.06 56822.25 88888.00 2018-11-16 18:33:52.904 320 11482.25 89.06 56822.24 88888.00 2018-11-16 18:33:53.404 320 11482.23 89.12 56822.25 88888.00 2018-11-16 18:33:53.904 320 11482.26 89.16 56822.33 88888.00 2018-11-16 18:33:54.404 320 11482.28 89.13 56822.37 88888.00 2018-11-16 18:33:54.904 320 11482.22 89.11 56822.42 88888.00 2018-11-16 18:33:55.404 320 11482.28 89.16 56822.48 88888.00 2018-11-16 18:33:56.404 320 11482.16 89.24 56822.51 88888.00 2018-11-16 18:33:56.904 320 11482.21 89.20 56822.52 88888.00 2018-11-16 18:33:57.404 320 11482.22 89.19 56822.57 88888.00 2018-11-16 18:33:57.904 320 11482.16 89.20 56822.63 88888.00 2018-11-16 18:33:58.404 320 11482.13 89.18 56822.64 88888.00 2018-11-16 18:33:58.904 320 11482.07 89.17 56822.67 88888.00 2018-11-16 18:33:59.404 320 11482.04 89.19 56822.64 88888.00 2018-11-16 18:33:59.904 320 11482.09 89.18 56822.69 88888.00 2018-11-16 18:34:00.404 320 11482.09 89.19 56822.75 88888.00 2018-11-16 18:34:00.904 320 11482.07 89.17 56822.76 88888.00 2018-11-16 18:34:01.404 320 11482.07 89.17 56822.80 88888.00 2018-11-16 18:34:01.904 320 11481.98 89.12 56822.80 88888.00 2018-11-16 18:34:02.404 320 11481.93 89.14 56822.83 88888.00 2018-11-16 18:34:02.904 320 11481.99 89.18 56822.84 88888.00 2018-11-16 18:34:03.404 320 11481.92 89.17 56822.84 88888.00 2018-11-16 18:34:03.904 320 11481.92 89.16 56822.91 88888.00 2018-11-16 18:34:04.404 320 11481.93 89.18 56823.00 88888.00 2018-11-16 18:34:04.904 320 11481.88 89.17 56822.99 88888.00 2018-11-16 18:34:05.404 320 11481.87 89.18 56823.02 88888.00 2018-11-16 18:34:05.904 320 11481.91 89.17 56823.00 88888.00 2018-11-16 18:34:06.404 320 11481.80 89.17 56822.94 88888.00 2018-11-16 18:34:06.904 320 11481.83 89.20 56823.03 88888.00 2018-11-16 18:34:07.404 320 11481.81 89.19 56823.08 88888.00 2018-11-16 18:34:07.904 320 11481.74 89.14 56823.05 88888.00 2018-11-16 18:34:08.404 320 11481.73 89.11 56823.12 88888.00 2018-11-16 18:34:08.904 320 11481.76 89.10 56823.13 88888.00 2018-11-16 18:34:09.404 320 11481.67 89.14 56823.14 88888.00 2018-11-16 18:34:09.904 320 11481.69 89.19 56823.20 88888.00 2018-11-16 18:34:10.404 320 11481.69 89.14 56823.20 88888.00 2018-11-16 18:34:10.904 320 11481.64 89.11 56823.21 88888.00 2018-11-16 18:34:11.404 320 11481.59 89.10 56823.23 88888.00 2018-11-16 18:34:11.904 320 11481.63 89.07 56823.26 88888.00 2018-11-16 18:34:12.404 320 11481.56 89.05 56823.31 88888.00 2018-11-16 18:34:12.904 320 11481.60 89.07 56823.36 88888.00 2018-11-16 18:34:13.404 320 11481.65 89.14 56823.33 88888.00 2018-11-16 18:34:13.904 320 11481.50 89.14 56823.35 88888.00 2018-11-16 18:34:14.404 320 11481.45 89.14 56823.41 88888.00 2018-11-16 18:34:14.904 320 11481.46 89.11 56823.42 88888.00 2018-11-16 18:34:15.404 320 11481.43 89.11 56823.48 88888.00 2018-11-16 18:34:15.904 320 11481.45 89.11 56823.47 88888.00 2018-11-16 18:34:16.404 320 11481.50 89.07 56823.46 88888.00 2018-11-16 18:34:16.904 320 11481.46 89.02 56823.58 88888.00 2018-11-16 18:34:17.404 320 11481.46 89.09 56823.61 88888.00 2018-11-16 18:34:17.904 320 11481.41 89.09 56823.63 88888.00 2018-11-16 18:34:18.404 320 11481.30 89.05 56823.58 88888.00 2018-11-16 18:34:18.904 320 11481.35 89.07 56823.64 88888.00 2018-11-16 18:34:19.404 320 11481.39 89.06 56823.65 88888.00 2018-11-16 18:34:19.904 320 11481.30 89.05 56823.70 88888.00 2018-11-16 18:34:20.404 320 11481.35 89.04 56823.76 88888.00 2018-11-16 18:34:20.904 320 11481.31 89.05 56823.83 88888.00 2018-11-16 18:34:21.404 320 11481.25 89.05 56823.78 88888.00 2018-11-16 18:34:21.904 320 11481.27 89.12 56823.79 88888.00 2018-11-16 18:34:22.404 320 11481.24 89.13 56823.87 88888.00 2018-11-16 18:34:22.904 320 11481.21 89.13 56823.93 88888.00 2018-11-16 18:34:23.404 320 11481.20 89.14 56824.03 88888.00 2018-11-16 18:34:23.904 320 11481.21 89.13 56824.00 88888.00 2018-11-16 18:34:24.404 320 11481.11 89.14 56824.03 88888.00 2018-11-16 18:34:24.904 320 11481.17 89.17 56824.09 88888.00 2018-11-16 18:34:25.404 320 11481.14 89.12 56824.06 88888.00 2018-11-16 18:34:25.904 320 11481.07 89.14 56824.10 88888.00 2018-11-16 18:34:26.404 320 11481.07 89.26 56824.16 88888.00 2018-11-16 18:34:26.904 320 11481.01 89.26 56824.19 88888.00 2018-11-16 18:34:27.904 320 11481.07 89.33 56824.25 88888.00 2018-11-16 18:34:28.404 320 11481.07 89.25 56824.27 88888.00 2018-11-16 18:34:28.904 320 11481.02 89.26 56824.35 88888.00 2018-11-16 18:34:29.404 320 11481.08 89.28 56824.34 88888.00 2018-11-16 18:34:29.904 320 11481.04 89.28 56824.28 88888.00 2018-11-16 18:34:30.404 320 11481.01 89.33 56824.32 88888.00 2018-11-16 18:34:30.904 320 11481.01 89.38 56824.38 88888.00 2018-11-16 18:34:31.404 320 11480.95 89.37 56824.41 88888.00 2018-11-16 18:34:31.904 320 11481.01 89.39 56824.40 88888.00 2018-11-16 18:34:32.404 320 11481.07 89.45 56824.44 88888.00 2018-11-16 18:34:32.904 320 11481.00 89.52 56824.51 88888.00 2018-11-16 18:34:33.404 320 11480.91 89.50 56824.53 88888.00 2018-11-16 18:34:33.904 320 11481.00 89.50 56824.56 88888.00 2018-11-16 18:34:34.404 320 11481.00 89.45 56824.56 88888.00 2018-11-16 18:34:34.904 320 11480.95 89.52 56824.64 88888.00 2018-11-16 18:34:35.904 320 11480.89 89.53 56824.64 88888.00 2018-11-16 18:34:36.404 320 11480.96 89.52 56824.70 88888.00 2018-11-16 18:34:36.904 320 11480.97 89.57 56824.72 88888.00 2018-11-16 18:34:37.904 320 11480.87 89.66 56824.69 88888.00 2018-11-16 18:34:38.404 320 11480.95 89.67 56824.69 88888.00 2018-11-16 18:34:38.904 320 11480.89 89.70 56824.74 88888.00 2018-11-16 18:34:39.404 320 11480.91 89.73 56824.76 88888.00 2018-11-16 18:34:39.904 320 11481.02 89.75 56824.82 88888.00 2018-11-16 18:34:40.404 320 11480.94 89.75 56824.83 88888.00 2018-11-16 18:34:40.904 320 11481.01 89.82 56824.80 88888.00 2018-11-16 18:34:41.404 320 11481.00 89.87 56824.81 88888.00 2018-11-16 18:34:41.904 320 11480.88 89.85 56824.85 88888.00 2018-11-16 18:34:42.404 320 11480.94 89.85 56824.88 88888.00 2018-11-16 18:34:42.904 320 11480.93 89.87 56824.87 88888.00 2018-11-16 18:34:43.404 320 11480.88 89.92 56824.88 88888.00 2018-11-16 18:34:43.904 320 11480.91 89.92 56824.90 88888.00 2018-11-16 18:34:44.404 320 11480.89 89.94 56824.96 88888.00 2018-11-16 18:34:44.904 320 11480.82 89.98 56824.98 88888.00 2018-11-16 18:34:45.404 320 11480.86 90.04 56824.98 88888.00 2018-11-16 18:34:45.904 320 11480.88 90.07 56824.92 88888.00 2018-11-16 18:34:46.404 320 11480.76 90.04 56824.90 88888.00 2018-11-16 18:34:46.904 320 11480.82 90.07 56824.90 88888.00 2018-11-16 18:34:47.404 320 11480.84 90.08 56824.93 88888.00 2018-11-16 18:34:47.904 320 11480.79 90.09 56824.93 88888.00 2018-11-16 18:34:48.404 320 11480.87 90.12 56824.90 88888.00 2018-11-16 18:34:48.904 320 11480.84 90.08 56824.87 88888.00 2018-11-16 18:34:49.404 320 11480.76 90.14 56824.88 88888.00 2018-11-16 18:34:49.904 320 11480.84 90.19 56824.87 88888.00 2018-11-16 18:34:50.404 320 11480.83 90.19 56824.83 88888.00 2018-11-16 18:34:50.904 320 11480.80 90.16 56824.86 88888.00 2018-11-16 18:34:51.404 320 11480.84 90.18 56824.92 88888.00 2018-11-16 18:34:51.904 320 11480.89 90.21 56824.90 88888.00 2018-11-16 18:34:52.404 320 11480.81 90.25 56824.85 88888.00 2018-11-16 18:34:52.904 320 11480.83 90.25 56824.88 88888.00 2018-11-16 18:34:53.404 320 11480.82 90.16 56824.90 88888.00 2018-11-16 18:34:53.904 320 11480.77 90.25 56824.86 88888.00 2018-11-16 18:34:54.404 320 11480.84 90.32 56824.83 88888.00 2018-11-16 18:34:54.904 320 11480.87 90.27 56824.79 88888.00 2018-11-16 18:34:55.404 320 11480.77 90.27 56824.76 88888.00 2018-11-16 18:34:55.904 320 11480.82 90.29 56824.76 88888.00 2018-11-16 18:34:56.404 320 11480.77 90.29 56824.77 88888.00 2018-11-16 18:34:56.904 320 11480.73 90.30 56824.74 88888.00 2018-11-16 18:34:57.404 320 11480.77 90.34 56824.74 88888.00 2018-11-16 18:34:57.904 320 11480.76 90.34 56824.68 88888.00 2018-11-16 18:34:58.404 320 11480.74 90.34 56824.67 88888.00 2018-11-16 18:34:58.904 320 11480.81 90.38 56824.66 88888.00 2018-11-16 18:34:59.404 320 11480.73 90.34 56824.64 88888.00 2018-11-16 18:34:59.904 320 11480.65 90.33 56824.62 88888.00 2018-11-16 18:35:00.404 320 11480.75 90.30 56824.57 88888.00 2018-11-16 18:35:00.904 320 11480.65 90.33 56824.58 88888.00 2018-11-16 18:35:01.404 320 11480.60 90.35 56824.58 88888.00 2018-11-16 18:35:01.904 320 11480.69 90.34 56824.56 88888.00 2018-11-16 18:35:02.404 320 11480.65 90.32 56824.51 88888.00 2018-11-16 18:35:02.904 320 11480.62 90.36 56824.50 88888.00 2018-11-16 18:35:03.404 320 11480.66 90.36 56824.49 88888.00 2018-11-16 18:35:03.904 320 11480.56 90.38 56824.47 88888.00 2018-11-16 18:35:04.404 320 11480.59 90.45 56824.55 88888.00 2018-11-16 18:35:04.904 320 11480.62 90.43 56824.55 88888.00 2018-11-16 18:35:05.404 320 11480.55 90.42 56824.53 88888.00 2018-11-16 18:35:05.904 320 11480.56 90.48 56824.51 88888.00 2018-11-16 18:35:06.404 320 11480.62 90.42 56824.48 88888.00 2018-11-16 18:35:06.904 320 11480.58 90.45 56824.48 88888.00 2018-11-16 18:35:07.404 320 11480.62 90.48 56824.49 88888.00 2018-11-16 18:35:07.904 320 11480.66 90.47 56824.44 88888.00 2018-11-16 18:35:08.404 320 11480.55 90.47 56824.45 88888.00 2018-11-16 18:35:09.404 320 11480.54 90.52 56824.45 88888.00 2018-11-16 18:35:09.904 320 11480.51 90.50 56824.45 88888.00 2018-11-16 18:35:10.404 320 11480.49 90.53 56824.55 88888.00 2018-11-16 18:35:10.904 320 11480.54 90.53 56824.56 88888.00 2018-11-16 18:35:11.404 320 11480.51 90.56 56824.47 88888.00 2018-11-16 18:35:11.904 320 11480.51 90.57 56824.40 88888.00 2018-11-16 18:35:12.404 320 11480.49 90.52 56824.36 88888.00 2018-11-16 18:35:12.904 320 11480.44 90.59 56824.27 88888.00 2018-11-16 18:35:13.404 320 11480.46 90.63 56824.30 88888.00 2018-11-16 18:35:13.904 320 11480.44 90.61 56824.41 88888.00 2018-11-16 18:35:14.404 320 11480.40 90.61 56824.40 88888.00 2018-11-16 18:35:14.904 320 11480.49 90.62 56824.31 88888.00 2018-11-16 18:35:15.404 320 11480.48 90.61 56824.25 88888.00 2018-11-16 18:35:15.904 320 11480.41 90.64 56824.29 88888.00 2018-11-16 18:35:16.404 320 11480.46 90.69 56824.30 88888.00 2018-11-16 18:35:16.904 320 11480.44 90.67 56824.29 88888.00 2018-11-16 18:35:17.404 320 11480.39 90.69 56824.22 88888.00 2018-11-16 18:35:17.904 320 11480.47 90.73 56824.17 88888.00 2018-11-16 18:35:18.404 320 11480.42 90.74 56824.19 88888.00 2018-11-16 18:35:19.404 320 11480.44 90.79 56824.28 88888.00 2018-11-16 18:35:19.904 320 11480.35 90.81 56824.23 88888.00 2018-11-16 18:35:20.404 320 11480.30 90.82 56824.22 88888.00 2018-11-16 18:35:20.904 320 11480.38 90.83 56824.27 88888.00 2018-11-16 18:35:21.404 320 11480.33 90.87 56824.22 88888.00 2018-11-16 18:35:21.904 320 11480.26 90.88 56824.18 88888.00 2018-11-16 18:35:22.404 320 11480.34 90.88 56824.13 88888.00 2018-11-16 18:35:22.904 320 11480.31 90.86 56824.11 88888.00 2018-11-16 18:35:23.404 320 11480.28 90.88 56824.15 88888.00 2018-11-16 18:35:23.904 320 11480.37 90.93 56824.17 88888.00 2018-11-16 18:35:24.404 320 11480.31 90.93 56824.18 88888.00 2018-11-16 18:35:24.904 320 11480.23 90.97 56824.19 88888.00 2018-11-16 18:35:25.404 320 11480.27 90.97 56824.17 88888.00 2018-11-16 18:35:25.904 320 11480.28 90.94 56824.18 88888.00 2018-11-16 18:35:26.404 320 11480.26 90.93 56824.13 88888.00 2018-11-16 18:35:26.904 320 11480.26 90.93 56824.12 88888.00 2018-11-16 18:35:27.404 320 11480.20 90.94 56824.18 88888.00 2018-11-16 18:35:27.904 320 11480.26 90.94 56824.19 88888.00 2018-11-16 18:35:28.404 320 11480.31 90.96 56824.17 88888.00 2018-11-16 18:35:28.904 320 11480.23 90.95 56824.15 88888.00 2018-11-16 18:35:29.404 320 11480.21 91.03 56824.19 88888.00 2018-11-16 18:35:29.904 320 11480.25 91.08 56824.18 88888.00 2018-11-16 18:35:30.404 320 11480.26 91.01 56824.13 88888.00 2018-11-16 18:35:30.904 320 11480.25 91.01 56824.13 88888.00 2018-11-16 18:35:31.404 320 11480.28 91.02 56824.17 88888.00 2018-11-16 18:35:31.904 320 11480.25 91.06 56824.16 88888.00 2018-11-16 18:35:32.404 320 11480.25 91.08 56824.19 88888.00 2018-11-16 18:35:32.904 320 11480.27 91.02 56824.21 88888.00 2018-11-16 18:35:33.404 320 11480.18 91.01 56824.23 88888.00 2018-11-16 18:35:33.904 320 11480.21 91.08 56824.23 88888.00 2018-11-16 18:35:34.404 320 11480.26 91.16 56824.23 88888.00 2018-11-16 18:35:34.904 320 11480.19 91.16 56824.22 88888.00 2018-11-16 18:35:35.404 320 11480.18 91.18 56824.27 88888.00 2018-11-16 18:35:35.904 320 11480.27 91.21 56824.27 88888.00 2018-11-16 18:35:36.404 320 11480.23 91.15 56824.22 88888.00 2018-11-16 18:35:36.904 320 11480.25 91.18 56824.15 88888.00 2018-11-16 18:35:37.404 320 11480.28 91.21 56824.13 88888.00 2018-11-16 18:35:37.904 320 11480.24 91.21 56824.18 88888.00 2018-11-16 18:35:38.404 320 11480.26 91.27 56824.16 88888.00 2018-11-16 18:35:38.904 320 11480.24 91.29 56824.13 88888.00 2018-11-16 18:35:39.404 320 11480.14 91.30 56824.16 88888.00 2018-11-16 18:35:39.904 320 11480.23 91.30 56824.16 88888.00 2018-11-16 18:35:40.404 320 11480.27 91.28 56824.12 88888.00 2018-11-16 18:35:40.904 320 11480.18 91.29 56824.17 88888.00 2018-11-16 18:35:41.404 320 11480.24 91.34 56824.19 88888.00 2018-11-16 18:35:41.904 320 11480.31 91.31 56824.24 88888.00 2018-11-16 18:35:42.404 320 11480.25 91.37 56824.17 88888.00 2018-11-16 18:35:42.904 320 11480.25 91.35 56824.19 88888.00 2018-11-16 18:35:43.404 320 11480.20 91.36 56824.19 88888.00 2018-11-16 18:35:43.904 320 11480.20 91.40 56824.16 88888.00 2018-11-16 18:35:44.404 320 11480.25 91.37 56824.18 88888.00 2018-11-16 18:35:44.904 320 11480.28 91.38 56824.15 88888.00 2018-11-16 18:35:45.404 320 11480.18 91.42 56824.21 88888.00 2018-11-16 18:35:45.904 320 11480.20 91.51 56824.22 88888.00 2018-11-16 18:35:46.404 320 11480.20 91.49 56824.18 88888.00 2018-11-16 18:35:46.904 320 11480.14 91.50 56824.21 88888.00 2018-11-16 18:35:47.404 320 11480.25 91.56 56824.22 88888.00 2018-11-16 18:35:47.904 320 11480.20 91.52 56824.16 88888.00 2018-11-16 18:35:48.404 320 11480.14 91.52 56824.17 88888.00 2018-11-16 18:35:48.904 320 11480.18 91.56 56824.17 88888.00 2018-11-16 18:35:49.404 320 11480.16 91.57 56824.17 88888.00 2018-11-16 18:35:49.904 320 11480.10 91.55 56824.19 88888.00 2018-11-16 18:35:50.904 320 11480.13 91.54 56824.22 88888.00 2018-11-16 18:35:51.404 320 11480.04 91.57 56824.25 88888.00 2018-11-16 18:35:51.904 320 11480.12 91.65 56824.28 88888.00 2018-11-16 18:35:52.404 320 11480.11 91.63 56824.22 88888.00 2018-11-16 18:35:52.904 320 11480.04 91.66 56824.22 88888.00 2018-11-16 18:35:53.404 320 11480.11 91.68 56824.24 88888.00 2018-11-16 18:35:53.904 320 11480.11 91.63 56824.19 88888.00 2018-11-16 18:35:54.404 320 11480.05 91.68 56824.21 88888.00 2018-11-16 18:35:54.904 320 11480.10 91.65 56824.15 88888.00 2018-11-16 18:35:55.404 320 11480.07 91.58 56824.15 88888.00 2018-11-16 18:35:55.905 320 11480.09 91.61 56824.11 88888.00 2018-11-16 18:35:56.405 320 11480.12 91.64 56824.13 88888.00 2018-11-16 18:35:56.905 320 11480.09 91.68 56824.21 88888.00 2018-11-16 18:35:57.405 320 11480.05 91.68 56824.17 88888.00 2018-11-16 18:35:57.905 320 11480.10 91.68 56824.15 88888.00 2018-11-16 18:35:58.405 320 11480.06 91.71 56824.10 88888.00 2018-11-16 18:35:58.905 320 11480.06 91.75 56824.06 88888.00 2018-11-16 18:35:59.405 320 11480.13 91.72 56824.10 88888.00 2018-11-16 18:35:59.905 320 11480.02 91.68 56824.12 88888.00 2018-11-16 18:36:00.405 320 11479.99 91.69 56824.11 88888.00 2018-11-16 18:36:00.905 320 11480.06 91.72 56824.06 88888.00 2018-11-16 18:36:01.905 320 11480.06 91.66 56824.09 88888.00 2018-11-16 18:36:02.405 320 11480.10 91.68 56824.06 88888.00 2018-11-16 18:36:02.905 320 11480.03 91.70 56824.06 88888.00 2018-11-16 18:36:03.405 320 11480.04 91.76 56824.04 88888.00 2018-11-16 18:36:03.905 320 11480.03 91.77 56824.03 88888.00 2018-11-16 18:36:04.405 320 11479.99 91.76 56824.03 88888.00 2018-11-16 18:36:04.905 320 11480.02 91.78 56824.00 88888.00 2018-11-16 18:36:05.405 320 11480.04 91.76 56824.00 88888.00 2018-11-16 18:36:05.905 320 11479.95 91.71 56823.99 88888.00 2018-11-16 18:36:06.405 320 11479.96 91.77 56824.03 88888.00 2018-11-16 18:36:06.905 320 11480.07 91.78 56823.98 88888.00 2018-11-16 18:36:07.405 320 11480.05 91.76 56823.97 88888.00 2018-11-16 18:36:07.905 320 11479.99 91.77 56823.99 88888.00 2018-11-16 18:36:08.405 320 11480.05 91.78 56823.98 88888.00 2018-11-16 18:36:08.905 320 11479.95 91.78 56823.95 88888.00 2018-11-16 18:36:09.405 320 11480.02 91.83 56823.97 88888.00 2018-11-16 18:36:09.905 320 11480.10 91.83 56823.95 88888.00 2018-11-16 18:36:10.405 320 11480.05 91.84 56823.92 88888.00 2018-11-16 18:36:10.905 320 11480.04 91.86 56823.90 88888.00 2018-11-16 18:36:11.405 320 11480.07 91.89 56823.92 88888.00 2018-11-16 18:36:11.905 320 11479.99 91.93 56823.98 88888.00 2018-11-16 18:36:12.405 320 11480.04 91.97 56823.99 88888.00 2018-11-16 18:36:12.905 320 11480.06 91.89 56823.99 88888.00 2018-11-16 18:36:13.405 320 11480.03 91.85 56824.00 88888.00 2018-11-16 18:36:13.905 320 11480.04 91.88 56823.98 88888.00 2018-11-16 18:36:14.405 320 11480.03 91.88 56823.95 88888.00 2018-11-16 18:36:14.905 320 11479.99 91.89 56823.95 88888.00 2018-11-16 18:36:15.405 320 11480.06 91.92 56823.93 88888.00 2018-11-16 18:36:15.905 320 11480.09 91.96 56823.92 88888.00 2018-11-16 18:36:16.405 320 11480.05 91.98 56823.95 88888.00 2018-11-16 18:36:16.905 320 11480.11 92.04 56823.93 88888.00 2018-11-16 18:36:17.405 320 11480.13 92.04 56823.99 88888.00 2018-11-16 18:36:17.905 320 11480.06 92.02 56824.03 88888.00 2018-11-16 18:36:18.405 320 11480.09 92.05 56824.03 88888.00 2018-11-16 18:36:18.905 320 11480.09 92.02 56824.03 88888.00 2018-11-16 18:36:19.405 320 11480.04 92.02 56824.04 88888.00 2018-11-16 18:36:19.905 320 11480.11 92.02 56824.06 88888.00 2018-11-16 18:36:20.405 320 11480.10 92.05 56824.11 88888.00 2018-11-16 18:36:20.905 320 11480.06 92.09 56824.09 88888.00 2018-11-16 18:36:21.405 320 11480.13 92.08 56824.09 88888.00 2018-11-16 18:36:21.905 320 11480.13 92.06 56824.10 88888.00 2018-11-16 18:36:22.405 320 11480.05 92.10 56824.15 88888.00 2018-11-16 18:36:22.905 320 11480.13 92.13 56824.17 88888.00 2018-11-16 18:36:23.405 320 11480.11 92.15 56824.08 88888.00 2018-11-16 18:36:23.905 320 11480.14 92.20 56824.05 88888.00 2018-11-16 18:36:24.405 320 11480.20 92.22 56824.03 88888.00 2018-11-16 18:36:24.905 320 11480.18 92.18 56824.08 88888.00 2018-11-16 18:36:25.405 320 11480.12 92.16 56824.09 88888.00 2018-11-16 18:36:25.905 320 11480.16 92.22 56824.11 88888.00 2018-11-16 18:36:26.405 320 11480.14 92.24 56824.08 88888.00 2018-11-16 18:36:26.905 320 11480.12 92.20 56824.04 88888.00 2018-11-16 18:36:27.405 320 11480.19 92.18 56824.06 88888.00 2018-11-16 18:36:27.905 320 11480.18 92.18 56824.00 88888.00 2018-11-16 18:36:28.405 320 11480.16 92.20 56823.99 88888.00 2018-11-16 18:36:28.905 320 11480.19 92.23 56824.02 88888.00 2018-11-16 18:36:29.405 320 11480.17 92.24 56824.02 88888.00 2018-11-16 18:36:29.905 320 11480.14 92.24 56823.99 88888.00 2018-11-16 18:36:30.405 320 11480.21 92.26 56823.96 88888.00 2018-11-16 18:36:30.905 320 11480.16 92.25 56823.87 88888.00 2018-11-16 18:36:31.405 320 11480.10 92.24 56823.90 88888.00 2018-11-16 18:36:32.405 320 11480.14 92.23 56823.97 88888.00 2018-11-16 18:36:32.905 320 11480.14 92.18 56823.93 88888.00 2018-11-16 18:36:33.405 320 11480.19 92.22 56823.89 88888.00 2018-11-16 18:36:33.905 320 11480.18 92.19 56823.91 88888.00 2018-11-16 18:36:34.405 320 11480.17 92.22 56823.91 88888.00 2018-11-16 18:36:34.905 320 11480.23 92.25 56823.90 88888.00 2018-11-16 18:36:35.405 320 11480.17 92.20 56823.82 88888.00 2018-11-16 18:36:35.905 320 11480.18 92.24 56823.77 88888.00 2018-11-16 18:36:36.405 320 11480.23 92.26 56823.83 88888.00 2018-11-16 18:36:36.905 320 11480.21 92.23 56823.89 88888.00 2018-11-16 18:36:37.405 320 11480.21 92.22 56823.86 88888.00 2018-11-16 18:36:37.905 320 11480.23 92.25 56823.86 88888.00 2018-11-16 18:36:38.405 320 11480.20 92.29 56823.83 88888.00 2018-11-16 18:36:38.905 320 11480.19 92.32 56823.82 88888.00 2018-11-16 18:36:39.405 320 11480.24 92.38 56823.85 88888.00 2018-11-16 18:36:39.905 320 11480.18 92.34 56823.89 88888.00 2018-11-16 18:36:40.405 320 11480.18 92.39 56823.85 88888.00 2018-11-16 18:36:40.905 320 11480.23 92.45 56823.80 88888.00 2018-11-16 18:36:41.405 320 11480.18 92.44 56823.83 88888.00 2018-11-16 18:36:42.405 320 11480.31 92.36 56823.85 88888.00 2018-11-16 18:36:42.905 320 11480.27 92.32 56823.87 88888.00 2018-11-16 18:36:43.405 320 11480.32 92.39 56823.89 88888.00 2018-11-16 18:36:43.905 320 11480.34 92.38 56823.92 88888.00 2018-11-16 18:36:44.405 320 11480.31 92.34 56823.90 88888.00 2018-11-16 18:36:44.905 320 11480.30 92.43 56823.91 88888.00 2018-11-16 18:36:45.405 320 11480.37 92.43 56823.91 88888.00 2018-11-16 18:36:45.905 320 11480.33 92.36 56823.92 88888.00 2018-11-16 18:36:46.405 320 11480.32 92.43 56823.98 88888.00 2018-11-16 18:36:46.905 320 11480.35 92.46 56823.97 88888.00 2018-11-16 18:36:47.405 320 11480.31 92.43 56823.89 88888.00 2018-11-16 18:36:47.905 320 11480.37 92.43 56823.89 88888.00 2018-11-16 18:36:48.405 320 11480.41 92.43 56823.89 88888.00 2018-11-16 18:36:48.905 320 11480.42 92.43 56823.86 88888.00 2018-11-16 18:36:49.405 320 11480.42 92.44 56823.89 88888.00 2018-11-16 18:36:49.905 320 11480.41 92.43 56823.87 88888.00 2018-11-16 18:36:50.405 320 11480.35 92.46 56823.84 88888.00 2018-11-16 18:36:50.905 320 11480.39 92.49 56823.84 88888.00 2018-11-16 18:36:51.405 320 11480.46 92.50 56823.79 88888.00 2018-11-16 18:36:51.905 320 11480.39 92.53 56823.74 88888.00 2018-11-16 18:36:52.405 320 11480.41 92.51 56823.78 88888.00 2018-11-16 18:36:52.905 320 11480.45 92.52 56823.80 88888.00 2018-11-16 18:36:53.405 320 11480.42 92.56 56823.77 88888.00 2018-11-16 18:36:53.905 320 11480.45 92.57 56823.72 88888.00 2018-11-16 18:36:54.405 320 11480.49 92.50 56823.70 88888.00 2018-11-16 18:36:54.905 320 11480.42 92.46 56823.63 88888.00 2018-11-16 18:36:55.405 320 11480.41 92.50 56823.68 88888.00 2018-11-16 18:36:55.905 320 11480.46 92.52 56823.71 88888.00 2018-11-16 18:36:56.405 320 11480.41 92.51 56823.60 88888.00 2018-11-16 18:36:56.905 320 11480.46 92.56 56823.60 88888.00 2018-11-16 18:36:57.405 320 11480.49 92.53 56823.61 88888.00 2018-11-16 18:36:57.905 320 11480.45 92.46 56823.64 88888.00 2018-11-16 18:36:58.405 320 11480.47 92.46 56823.64 88888.00 2018-11-16 18:36:58.905 320 11480.52 92.47 56823.61 88888.00 2018-11-16 18:36:59.405 320 11480.48 92.49 56823.51 88888.00 2018-11-16 18:36:59.905 320 11480.56 92.46 56823.44 88888.00 2018-11-16 18:37:00.405 320 11480.60 92.46 56823.39 88888.00 2018-11-16 18:37:00.905 320 11480.58 92.46 56823.39 88888.00 2018-11-16 18:37:01.405 320 11480.65 92.47 56823.45 88888.00 2018-11-16 18:37:01.905 320 11480.59 92.45 56823.40 88888.00 2018-11-16 18:37:02.405 320 11480.54 92.44 56823.35 88888.00 2018-11-16 18:37:02.905 320 11480.60 92.47 56823.32 88888.00 2018-11-16 18:37:03.905 320 11480.52 92.44 56823.29 88888.00 2018-11-16 18:37:04.405 320 11480.59 92.39 56823.23 88888.00 2018-11-16 18:37:04.905 320 11480.63 92.38 56823.22 88888.00 2018-11-16 18:37:05.405 320 11480.63 92.38 56823.21 88888.00 2018-11-16 18:37:05.905 320 11480.65 92.37 56823.16 88888.00 2018-11-16 18:37:06.405 320 11480.60 92.36 56823.14 88888.00 2018-11-16 18:37:06.905 320 11480.61 92.39 56823.13 88888.00 2018-11-16 18:37:07.405 320 11480.68 92.36 56823.12 88888.00 2018-11-16 18:37:07.905 320 11480.68 92.32 56823.13 88888.00 2018-11-16 18:37:08.405 320 11480.66 92.32 56823.08 88888.00 2018-11-16 18:37:08.905 320 11480.69 92.36 56823.13 88888.00 2018-11-16 18:37:09.405 320 11480.72 92.34 56823.08 88888.00 2018-11-16 18:37:09.905 320 11480.70 92.31 56823.05 88888.00 2018-11-16 18:37:10.405 320 11480.72 92.26 56823.06 88888.00 2018-11-16 18:37:10.905 320 11480.74 92.20 56822.99 88888.00 2018-11-16 18:37:11.905 320 11480.75 92.19 56822.97 88888.00 2018-11-16 18:37:12.405 320 11480.74 92.22 56822.86 88888.00 2018-11-16 18:37:12.905 320 11480.74 92.33 56822.82 88888.00 2018-11-16 18:37:13.405 320 11480.81 92.33 56822.77 88888.00 2018-11-16 18:37:13.905 320 11480.79 92.26 56822.74 88888.00 2018-11-16 18:37:14.405 320 11480.76 92.22 56822.68 88888.00 2018-11-16 18:37:14.905 320 11480.74 92.23 56822.61 88888.00 2018-11-16 18:37:15.405 320 11480.73 92.22 56822.62 88888.00 2018-11-16 18:37:15.905 320 11480.76 92.24 56822.63 88888.00 2018-11-16 18:37:16.405 320 11480.81 92.23 56822.65 88888.00 2018-11-16 18:37:16.905 320 11480.52 92.15 56822.44 88888.00 2018-11-16 18:37:17.405 320 11480.42 92.10 56822.33 88888.00 2018-11-16 18:37:17.905 320 11480.49 92.15 56822.35 88888.00 2018-11-16 18:37:18.405 320 11480.54 92.15 56822.37 88888.00 2018-11-16 18:37:18.905 320 11480.58 92.13 56822.35 88888.00 2018-11-16 18:37:19.405 320 11480.56 92.13 56822.41 88888.00 2018-11-16 18:37:19.905 320 11480.58 92.11 56822.36 88888.00 2018-11-16 18:37:20.405 320 11480.60 92.10 56822.31 88888.00 2018-11-16 18:37:20.905 320 11480.68 92.05 56822.36 88888.00 2018-11-16 18:37:21.405 320 11480.62 91.98 56822.33 88888.00 2018-11-16 18:37:21.905 320 11480.67 91.97 56822.30 88888.00 2018-11-16 18:37:22.405 320 11480.68 91.92 56822.28 88888.00 2018-11-16 18:37:22.905 320 11480.68 91.91 56822.31 88888.00 2018-11-16 18:37:23.405 320 11480.74 91.90 56822.35 88888.00 2018-11-16 18:37:23.905 320 11480.74 91.89 56822.31 88888.00 2018-11-16 18:37:24.405 320 11480.70 91.92 56822.29 88888.00 2018-11-16 18:37:24.905 320 11480.76 91.99 56822.26 88888.00 2018-11-16 18:37:25.405 320 11480.82 91.98 56822.25 88888.00 2018-11-16 18:37:25.905 320 11480.76 91.91 56822.24 88888.00 2018-11-16 18:37:26.405 320 11480.77 91.96 56822.23 88888.00 2018-11-16 18:37:26.905 320 11480.82 91.97 56822.16 88888.00 2018-11-16 18:37:27.405 320 11480.81 91.93 56822.10 88888.00 2018-11-16 18:37:27.905 320 11480.87 91.95 56822.10 88888.00 2018-11-16 18:37:28.405 320 11480.90 91.92 56822.10 88888.00 2018-11-16 18:37:28.905 320 11480.83 91.90 56822.14 88888.00 2018-11-16 18:37:29.405 320 11480.87 91.85 56822.19 88888.00 2018-11-16 18:37:29.905 320 11480.87 91.81 56822.17 88888.00 2018-11-16 18:37:30.405 320 11480.83 91.83 56822.11 88888.00 2018-11-16 18:37:30.905 320 11480.86 91.90 56822.11 88888.00 2018-11-16 18:37:31.405 320 11480.91 91.85 56822.13 88888.00 2018-11-16 18:37:31.905 320 11480.83 91.83 56822.12 88888.00 2018-11-16 18:37:32.405 320 11480.87 91.82 56822.10 88888.00 2018-11-16 18:37:32.905 320 11480.93 91.83 56822.07 88888.00 2018-11-16 18:37:33.405 320 11480.88 91.81 56821.97 88888.00 2018-11-16 18:37:33.905 320 11480.94 91.82 56821.98 88888.00 2018-11-16 18:37:34.405 320 11481.00 91.82 56821.94 88888.00 2018-11-16 18:37:34.905 320 11480.94 91.86 56821.96 88888.00 2018-11-16 18:37:35.405 320 11480.96 91.85 56821.94 88888.00 2018-11-16 18:37:35.905 320 11481.00 91.79 56821.92 88888.00 2018-11-16 18:37:36.405 320 11481.01 91.81 56821.82 88888.00 2018-11-16 18:37:36.905 320 11481.04 91.82 56821.79 88888.00 2018-11-16 18:37:37.405 320 11481.08 91.78 56821.81 88888.00 2018-11-16 18:37:37.905 320 11481.06 91.76 56821.81 88888.00 2018-11-16 18:37:38.405 320 11481.08 91.79 56821.81 88888.00 2018-11-16 18:37:38.905 320 11481.03 91.78 56821.74 88888.00 2018-11-16 18:37:39.405 320 11480.98 91.77 56821.77 88888.00 2018-11-16 18:37:39.905 320 11481.04 91.77 56821.74 88888.00 2018-11-16 18:37:40.405 320 11481.09 91.70 56821.75 88888.00 2018-11-16 18:37:40.905 320 11481.07 91.69 56821.71 88888.00 2018-11-16 18:37:41.405 320 11481.09 91.76 56821.65 88888.00 2018-11-16 18:37:41.905 320 11481.09 91.76 56821.61 88888.00 2018-11-16 18:37:42.405 320 11481.10 91.78 56821.64 88888.00 2018-11-16 18:37:42.905 320 11481.16 91.74 56821.64 88888.00 2018-11-16 18:37:43.405 320 11481.11 91.69 56821.66 88888.00 2018-11-16 18:37:43.905 320 11481.06 91.74 56821.64 88888.00 2018-11-16 18:37:44.405 320 11481.11 91.76 56821.59 88888.00 2018-11-16 18:37:45.405 320 11481.25 91.76 56821.65 88888.00 2018-11-16 18:37:45.905 320 11481.43 91.76 56821.71 88888.00 2018-11-16 18:37:46.405 320 11481.42 91.68 56821.68 88888.00 2018-11-16 18:37:46.905 320 11481.37 91.69 56821.61 88888.00 2018-11-16 18:37:47.405 320 11481.38 91.74 56821.60 88888.00 2018-11-16 18:37:47.905 320 11481.34 91.74 56821.56 88888.00 2018-11-16 18:37:48.405 320 11481.31 91.72 56821.52 88888.00 2018-11-16 18:37:48.905 320 11481.37 91.72 56821.48 88888.00 2018-11-16 18:37:49.405 320 11481.36 91.66 56821.43 88888.00 2018-11-16 18:37:49.905 320 11481.37 91.68 56821.47 88888.00 2018-11-16 18:37:50.406 320 11481.43 91.72 56821.46 88888.00 2018-11-16 18:37:50.906 320 11481.39 91.64 56821.39 88888.00 2018-11-16 18:37:51.406 320 11481.42 91.62 56821.34 88888.00 2018-11-16 18:37:51.906 320 11481.48 91.66 56821.36 88888.00 2018-11-16 18:37:52.406 320 11481.43 91.74 56821.34 88888.00 2018-11-16 18:37:52.906 320 11481.35 91.74 56821.32 88888.00 2018-11-16 18:37:53.406 320 11481.41 91.74 56821.27 88888.00 2018-11-16 18:37:53.906 320 11481.42 91.70 56821.21 88888.00 2018-11-16 18:37:54.406 320 11481.43 91.71 56821.20 88888.00 2018-11-16 18:37:55.406 320 11481.39 91.70 56821.04 88888.00 2018-11-16 18:37:55.906 320 11481.42 91.71 56821.07 88888.00 2018-11-16 18:37:56.406 320 11481.49 91.66 56821.06 88888.00 2018-11-16 18:37:56.906 320 11481.49 91.61 56821.08 88888.00 2018-11-16 18:37:57.406 320 11481.57 91.57 56821.06 88888.00 2018-11-16 18:37:57.906 320 11481.59 91.57 56821.06 88888.00 2018-11-16 18:37:58.406 320 11481.57 91.58 56821.09 88888.00 2018-11-16 18:37:58.906 320 11481.53 91.63 56821.01 88888.00 2018-11-16 18:37:59.406 320 11481.62 91.61 56820.95 88888.00 2018-11-16 18:37:59.906 320 11481.59 91.59 56820.92 88888.00 2018-11-16 18:38:00.406 320 11481.64 91.63 56820.85 88888.00 2018-11-16 18:38:00.906 320 11481.69 91.58 56820.82 88888.00 2018-11-16 18:38:01.406 320 11481.66 91.59 56820.83 88888.00 2018-11-16 18:38:01.906 320 11481.72 91.58 56820.81 88888.00 2018-11-16 18:38:02.406 320 11481.73 91.59 56820.78 88888.00 2018-11-16 18:38:02.906 320 11481.71 91.62 56820.79 88888.00 2018-11-16 18:38:03.406 320 11481.74 91.57 56820.77 88888.00 2018-11-16 18:38:03.906 320 11481.73 91.55 56820.72 88888.00 2018-11-16 18:38:04.406 320 11481.71 91.57 56820.71 88888.00 2018-11-16 18:38:04.906 320 11481.76 91.57 56820.63 88888.00 2018-11-16 18:38:05.406 320 11481.74 91.50 56820.62 88888.00 2018-11-16 18:38:05.906 320 11481.67 91.45 56820.59 88888.00 2018-11-16 18:38:06.406 320 11481.76 91.49 56820.56 88888.00 2018-11-16 18:38:06.906 320 11481.80 91.45 56820.51 88888.00 2018-11-16 18:38:07.406 320 11481.73 91.45 56820.47 88888.00 2018-11-16 18:38:07.906 320 11481.79 91.45 56820.44 88888.00 2018-11-16 18:38:08.406 320 11481.78 91.44 56820.40 88888.00 2018-11-16 18:38:08.906 320 11481.73 91.43 56820.39 88888.00 2018-11-16 18:38:09.406 320 11481.78 91.36 56820.40 88888.00 2018-11-16 18:38:09.906 320 11481.79 91.32 56820.38 88888.00 2018-11-16 18:38:10.406 320 11481.77 91.34 56820.37 88888.00 2018-11-16 18:38:10.906 320 11481.80 91.41 56820.36 88888.00 2018-11-16 18:38:11.406 320 11481.81 91.37 56820.36 88888.00 2018-11-16 18:38:11.906 320 11481.74 91.37 56820.27 88888.00 2018-11-16 18:38:12.406 320 11481.81 91.31 56820.24 88888.00 2018-11-16 18:38:12.906 320 11481.84 91.25 56820.23 88888.00 2018-11-16 18:38:13.406 320 11481.80 91.23 56820.21 88888.00 2018-11-16 18:38:13.906 320 11481.95 91.24 56820.21 88888.00 2018-11-16 18:38:14.406 320 11481.99 91.18 56820.24 88888.00 2018-11-16 18:38:14.906 320 11481.90 91.17 56820.25 88888.00 2018-11-16 18:38:15.406 320 11481.92 91.21 56820.24 88888.00 2018-11-16 18:38:15.906 320 11481.95 91.22 56820.25 88888.00 2018-11-16 18:38:16.406 320 11481.94 91.23 56820.19 88888.00 2018-11-16 18:38:16.906 320 11481.98 91.27 56820.14 88888.00 2018-11-16 18:38:17.406 320 11481.99 91.18 56820.07 88888.00 2018-11-16 18:38:17.906 320 11481.97 91.18 56820.04 88888.00 2018-11-16 18:38:18.406 320 11481.99 91.17 56820.00 88888.00 2018-11-16 18:38:18.906 320 11481.99 91.16 56819.99 88888.00 2018-11-16 18:38:19.406 320 11481.93 91.16 56820.01 88888.00 2018-11-16 18:38:19.906 320 11481.99 91.11 56820.01 88888.00 2018-11-16 18:38:20.406 320 11481.99 91.07 56819.97 88888.00 2018-11-16 18:38:20.906 320 11481.93 91.11 56819.92 88888.00 2018-11-16 18:38:21.406 320 11482.00 91.07 56819.94 88888.00 2018-11-16 18:38:21.906 320 11482.05 91.03 56819.98 88888.00 2018-11-16 18:38:22.406 320 11481.98 91.06 56819.95 88888.00 2018-11-16 18:38:22.906 320 11482.02 91.04 56819.95 88888.00 2018-11-16 18:38:23.406 320 11482.02 91.02 56819.89 88888.00 2018-11-16 18:38:23.906 320 11482.09 91.08 56819.92 88888.00 2018-11-16 18:38:24.406 320 11482.15 91.07 56819.86 88888.00 2018-11-16 18:38:24.906 320 11482.05 90.95 56819.81 88888.00 2018-11-16 18:38:25.406 320 11482.01 90.96 56819.83 88888.00 2018-11-16 18:38:25.906 320 11482.15 90.96 56819.83 88888.00 2018-11-16 18:38:27.406 320 11482.14 91.01 56819.88 88888.00 2018-11-16 18:38:27.906 320 11482.13 90.98 56819.82 88888.00 2018-11-16 18:38:28.406 320 11482.06 91.00 56819.87 88888.00 2018-11-16 18:38:28.906 320 11482.14 91.00 56819.87 88888.00 2018-11-16 18:38:29.406 320 11482.14 90.95 56819.79 88888.00 2018-11-16 18:38:29.906 320 11482.13 90.95 56819.81 88888.00 2018-11-16 18:38:30.406 320 11482.23 90.95 56819.83 88888.00 2018-11-16 18:38:30.906 320 11482.16 90.94 56819.85 88888.00 2018-11-16 18:38:31.406 320 11482.15 90.90 56819.83 88888.00 2018-11-16 18:38:31.906 320 11482.18 90.90 56819.86 88888.00 2018-11-16 18:38:32.406 320 11482.16 90.89 56819.86 88888.00 2018-11-16 18:38:32.906 320 11482.22 90.87 56819.89 88888.00 2018-11-16 18:38:33.406 320 11482.25 90.86 56819.88 88888.00 2018-11-16 18:38:33.906 320 11482.19 90.84 56819.87 88888.00 2018-11-16 18:38:34.406 320 11482.23 90.84 56819.83 88888.00 2018-11-16 18:38:34.906 320 11482.28 90.86 56819.74 88888.00 2018-11-16 18:38:35.406 320 11482.29 90.82 56819.76 88888.00 2018-11-16 18:38:35.906 320 11482.33 90.83 56819.85 88888.00 2018-11-16 18:38:36.406 320 11482.36 90.83 56819.92 88888.00 2018-11-16 18:38:36.906 320 11482.29 90.83 56819.95 88888.00 2018-11-16 18:38:37.406 320 11482.33 90.82 56819.91 88888.00 2018-11-16 18:38:37.906 320 11482.40 90.79 56819.88 88888.00 2018-11-16 18:38:38.406 320 11482.34 90.80 56819.86 88888.00 2018-11-16 18:38:38.906 320 11482.36 90.82 56819.87 88888.00 2018-11-16 18:38:39.406 320 11482.45 90.82 56819.93 88888.00 2018-11-16 18:38:39.906 320 11482.36 90.82 56819.89 88888.00 2018-11-16 18:38:40.406 320 11482.38 90.80 56819.89 88888.00 2018-11-16 18:38:40.906 320 11482.48 90.80 56819.89 88888.00 2018-11-16 18:38:41.406 320 11482.47 90.80 56819.83 88888.00 2018-11-16 18:38:41.906 320 11482.53 90.77 56819.79 88888.00 2018-11-16 18:38:42.406 320 11482.55 90.73 56819.81 88888.00 2018-11-16 18:38:42.906 320 11482.53 90.68 56819.81 88888.00 2018-11-16 18:38:43.406 320 11482.49 90.69 56819.83 88888.00 2018-11-16 18:38:43.906 320 11482.55 90.69 56819.80 88888.00 2018-11-16 18:38:44.406 320 11482.52 90.68 56819.80 88888.00 2018-11-16 18:38:44.906 320 11482.59 90.69 56819.81 88888.00 2018-11-16 18:38:45.406 320 11482.60 90.68 56819.81 88888.00 2018-11-16 18:38:45.906 320 11482.57 90.70 56819.81 88888.00 2018-11-16 18:38:46.406 320 11482.57 90.77 56819.85 88888.00 2018-11-16 18:38:46.906 320 11482.66 90.76 56819.78 88888.00 2018-11-16 18:38:47.406 320 11482.61 90.74 56819.76 88888.00 2018-11-16 18:38:47.906 320 11482.61 90.69 56819.72 88888.00 2018-11-16 18:38:48.406 320 11482.64 90.69 56819.74 88888.00 2018-11-16 18:38:48.906 320 11482.57 90.68 56819.74 88888.00 2018-11-16 18:38:49.406 320 11482.57 90.70 56819.74 88888.00 2018-11-16 18:38:49.906 320 11482.68 90.68 56819.67 88888.00 2018-11-16 18:38:50.406 320 11482.69 90.62 56819.65 88888.00 2018-11-16 18:38:50.906 320 11482.74 90.62 56819.65 88888.00 2018-11-16 18:38:51.406 320 11482.73 90.66 56819.63 88888.00 2018-11-16 18:38:51.906 320 11482.68 90.67 56819.61 88888.00 2018-11-16 18:38:52.406 320 11482.78 90.67 56819.62 88888.00 2018-11-16 18:38:52.906 320 11482.83 90.63 56819.65 88888.00 2018-11-16 18:38:53.406 320 11482.77 90.63 56819.59 88888.00 2018-11-16 18:38:53.906 320 11482.82 90.62 56819.49 88888.00 2018-11-16 18:38:54.406 320 11482.83 90.56 56819.49 88888.00 2018-11-16 18:38:54.906 320 11482.82 90.55 56819.54 88888.00 2018-11-16 18:38:55.406 320 11482.91 90.59 56819.59 88888.00 2018-11-16 18:38:55.906 320 11482.88 90.52 56819.60 88888.00 2018-11-16 18:38:56.406 320 11482.76 90.52 56819.56 88888.00 2018-11-16 18:38:56.906 320 11482.89 90.52 56819.49 88888.00 2018-11-16 18:38:57.406 320 11482.94 90.49 56819.49 88888.00 2018-11-16 18:38:57.906 320 11482.84 90.50 56819.50 88888.00 2018-11-16 18:38:58.406 320 11482.90 90.55 56819.49 88888.00 2018-11-16 18:38:58.906 320 11482.98 90.49 56819.47 88888.00 2018-11-16 18:38:59.406 320 11483.01 90.48 56819.40 88888.00 2018-11-16 18:38:59.906 320 11483.02 90.48 56819.38 88888.00 2018-11-16 18:39:00.406 320 11483.02 90.45 56819.37 88888.00 2018-11-16 18:39:00.906 320 11482.91 90.47 56819.38 88888.00 2018-11-16 18:39:01.406 320 11483.02 90.50 56819.38 88888.00 2018-11-16 18:39:01.906 320 11483.09 90.49 56819.30 88888.00 2018-11-16 18:39:02.406 320 11483.10 90.48 56819.29 88888.00 2018-11-16 18:39:02.906 320 11483.11 90.50 56819.30 88888.00 2018-11-16 18:39:03.406 320 11483.10 90.53 56819.25 88888.00 2018-11-16 18:39:03.906 320 11483.05 90.50 56819.25 88888.00 2018-11-16 18:39:04.406 320 11483.12 90.49 56819.28 88888.00 2018-11-16 18:39:04.906 320 11483.12 90.47 56819.25 88888.00 2018-11-16 18:39:05.406 320 11483.08 90.48 56819.24 88888.00 2018-11-16 18:39:05.906 320 11483.10 90.49 56819.29 88888.00 2018-11-16 18:39:06.406 320 11483.10 90.46 56819.28 88888.00 2018-11-16 18:39:06.906 320 11483.08 90.46 56819.30 88888.00 2018-11-16 18:39:07.406 320 11483.10 90.50 56819.37 88888.00 2018-11-16 18:39:08.406 320 11483.09 90.42 56819.23 88888.00 2018-11-16 18:39:08.906 320 11483.16 90.45 56819.24 88888.00 2018-11-16 18:39:09.406 320 11483.17 90.43 56819.25 88888.00 2018-11-16 18:39:09.906 320 11483.18 90.46 56819.23 88888.00 2018-11-16 18:39:10.406 320 11483.29 90.43 56819.21 88888.00 2018-11-16 18:39:10.906 320 11483.26 90.46 56819.21 88888.00 2018-11-16 18:39:11.406 320 11483.23 90.46 56819.28 88888.00 2018-11-16 18:39:11.906 320 11483.26 90.49 56819.30 88888.00 2018-11-16 18:39:12.406 320 11483.25 90.46 56819.25 88888.00 2018-11-16 18:39:12.906 320 11483.32 90.46 56819.25 88888.00 2018-11-16 18:39:13.406 320 11483.39 90.41 56819.28 88888.00 2018-11-16 18:39:13.906 320 11483.27 90.43 56819.22 88888.00 2018-11-16 18:39:14.406 320 11483.19 90.43 56819.15 88888.00 2018-11-16 18:39:14.906 320 11483.36 90.46 56819.14 88888.00 2018-11-16 18:39:15.406 320 11483.38 90.45 56819.14 88888.00 2018-11-16 18:39:15.906 320 11483.34 90.45 56819.20 88888.00 2018-11-16 18:39:16.406 320 11483.41 90.43 56819.14 88888.00 2018-11-16 18:39:16.906 320 11483.36 90.40 56819.11 88888.00 2018-11-16 18:39:17.406 320 11483.36 90.43 56819.17 88888.00 2018-11-16 18:39:17.906 320 11483.43 90.43 56819.20 88888.00 2018-11-16 18:39:18.406 320 11483.40 90.39 56819.18 88888.00 2018-11-16 18:39:18.906 320 11483.43 90.36 56819.21 88888.00 2018-11-16 18:39:19.406 320 11483.53 90.39 56819.18 88888.00 2018-11-16 18:39:19.906 320 11483.51 90.35 56819.23 88888.00 2018-11-16 18:39:20.406 320 11483.44 90.41 56819.23 88888.00 2018-11-16 18:39:20.906 320 11483.50 90.43 56819.24 88888.00 2018-11-16 18:39:21.406 320 11483.48 90.36 56819.27 88888.00 2018-11-16 18:39:21.906 320 11483.45 90.36 56819.24 88888.00 2018-11-16 18:39:22.406 320 11483.52 90.40 56819.27 88888.00 2018-11-16 18:39:22.906 320 11483.53 90.33 56819.27 88888.00 2018-11-16 18:39:23.406 320 11483.52 90.36 56819.33 88888.00 2018-11-16 18:39:23.906 320 11483.59 90.40 56819.27 88888.00 2018-11-16 18:39:24.406 320 11483.54 90.40 56819.25 88888.00 2018-11-16 18:39:24.906 320 11483.59 90.41 56819.27 88888.00 2018-11-16 18:39:25.406 320 11483.61 90.39 56819.31 88888.00 2018-11-16 18:39:25.906 320 11483.52 90.36 56819.35 88888.00 2018-11-16 18:39:26.406 320 11483.55 90.41 56819.30 88888.00 2018-11-16 18:39:26.906 320 11483.57 90.40 56819.28 88888.00 2018-11-16 18:39:27.406 320 11483.51 90.40 56819.24 88888.00 2018-11-16 18:39:27.906 320 11483.57 90.42 56819.28 88888.00 2018-11-16 18:39:28.406 320 11483.65 90.38 56819.34 88888.00 2018-11-16 18:39:28.906 320 11483.62 90.36 56819.34 88888.00 2018-11-16 18:39:29.406 320 11483.58 90.41 56819.33 88888.00 2018-11-16 18:39:29.906 320 11483.68 90.42 56819.35 88888.00 2018-11-16 18:39:30.406 320 11483.65 90.42 56819.34 88888.00 2018-11-16 18:39:30.906 320 11483.66 90.46 56819.41 88888.00 2018-11-16 18:39:31.406 320 11483.68 90.40 56819.44 88888.00 2018-11-16 18:39:31.906 320 11483.62 90.38 56819.41 88888.00 2018-11-16 18:39:32.406 320 11483.64 90.41 56819.44 88888.00 2018-11-16 18:39:32.906 320 11483.69 90.39 56819.44 88888.00 2018-11-16 18:39:33.406 320 11483.64 90.41 56819.47 88888.00 2018-11-16 18:39:33.906 320 11483.68 90.41 56819.48 88888.00 2018-11-16 18:39:34.406 320 11483.77 90.41 56819.48 88888.00 2018-11-16 18:39:34.906 320 11483.78 90.41 56819.49 88888.00 2018-11-16 18:39:35.406 320 11483.77 90.45 56819.53 88888.00 2018-11-16 18:39:35.906 320 11483.80 90.40 56819.50 88888.00 2018-11-16 18:39:36.406 320 11483.73 90.36 56819.48 88888.00 2018-11-16 18:39:36.906 320 11483.72 90.39 56819.48 88888.00 2018-11-16 18:39:37.406 320 11483.78 90.36 56819.48 88888.00 2018-11-16 18:39:37.906 320 11483.73 90.29 56819.52 88888.00 2018-11-16 18:39:38.406 320 11483.77 90.35 56819.48 88888.00 2018-11-16 18:39:38.906 320 11483.78 90.33 56819.48 88888.00 2018-11-16 18:39:39.406 320 11483.72 90.32 56819.50 88888.00 2018-11-16 18:39:39.906 320 11483.74 90.33 56819.54 88888.00 2018-11-16 18:39:40.406 320 11483.80 90.29 56819.50 88888.00 2018-11-16 18:39:40.906 320 11483.74 90.26 56819.49 88888.00 2018-11-16 18:39:41.406 320 11483.78 90.27 56819.52 88888.00 2018-11-16 18:39:41.906 320 11483.82 90.30 56819.54 88888.00 2018-11-16 18:39:42.406 320 11483.78 90.28 56819.60 88888.00 2018-11-16 18:39:42.906 320 11483.81 90.32 56819.62 88888.00 2018-11-16 18:39:43.406 320 11483.85 90.28 56819.63 88888.00 2018-11-16 18:39:43.906 320 11483.81 90.22 56819.65 88888.00 2018-11-16 18:39:44.406 320 11483.85 90.22 56819.62 88888.00 2018-11-16 18:39:44.906 320 11483.85 90.25 56819.63 88888.00 2018-11-16 18:39:45.406 320 11483.79 90.28 56819.65 88888.00 2018-11-16 18:39:45.906 320 11483.82 90.28 56819.67 88888.00 2018-11-16 18:39:46.406 320 11483.86 90.23 56819.74 88888.00 2018-11-16 18:39:46.906 320 11483.84 90.23 56819.65 88888.00 2018-11-16 18:39:47.406 320 11483.86 90.26 56819.66 88888.00 2018-11-16 18:39:47.906 320 11483.91 90.25 56819.67 88888.00 2018-11-16 18:39:48.406 320 11483.88 90.18 56819.66 88888.00 2018-11-16 18:39:48.906 320 11483.95 90.21 56819.68 88888.00 2018-11-16 18:39:49.906 320 11483.91 90.18 56819.79 88888.00 2018-11-16 18:39:50.406 320 11483.94 90.19 56819.81 88888.00 2018-11-16 18:39:50.906 320 11483.96 90.18 56819.79 88888.00 2018-11-16 18:39:51.406 320 11483.91 90.19 56819.79 88888.00 2018-11-16 18:39:51.906 320 11483.93 90.15 56819.76 88888.00 2018-11-16 18:39:52.406 320 11483.92 90.12 56819.73 88888.00 2018-11-16 18:39:52.906 320 11483.88 90.15 56819.80 88888.00 2018-11-16 18:39:53.406 320 11484.00 90.19 56819.81 88888.00 2018-11-16 18:39:53.906 320 11483.98 90.18 56819.78 88888.00 2018-11-16 18:39:54.406 320 11483.95 90.19 56819.81 88888.00 2018-11-16 18:39:54.907 320 11484.02 90.22 56819.80 88888.00 2018-11-16 18:39:55.407 320 11483.98 90.19 56819.81 88888.00 2018-11-16 18:39:55.907 320 11483.91 90.22 56819.86 88888.00 2018-11-16 18:39:56.407 320 11483.98 90.15 56819.88 88888.00 2018-11-16 18:39:56.907 320 11484.01 90.13 56819.89 88888.00 2018-11-16 18:39:57.407 320 11484.00 90.13 56819.92 88888.00 2018-11-16 18:39:57.907 320 11484.02 90.13 56819.93 88888.00 2018-11-16 18:39:58.407 320 11484.00 90.14 56819.92 88888.00 2018-11-16 18:39:58.907 320 11483.98 90.08 56819.97 88888.00 2018-11-16 18:39:59.407 320 11484.02 90.09 56819.92 88888.00 2018-11-16 18:39:59.907 320 11484.01 90.09 56819.92 88888.00 2018-11-16 18:40:00.407 320 11483.95 90.09 56819.94 88888.00 2018-11-16 18:40:00.907 320 11484.03 90.11 56820.02 88888.00 2018-11-16 18:40:01.407 320 11484.08 90.11 56819.98 88888.00 2018-11-16 18:40:01.907 320 11484.06 90.05 56820.05 88888.00 2018-11-16 18:40:02.407 320 11484.09 90.09 56820.07 88888.00 2018-11-16 18:40:02.907 320 11484.02 90.05 56820.13 88888.00 2018-11-16 18:40:03.407 320 11483.98 90.06 56820.14 88888.00 2018-11-16 18:40:03.907 320 11484.06 90.09 56820.14 88888.00 2018-11-16 18:40:04.407 320 11484.06 90.14 56820.13 88888.00 2018-11-16 18:40:04.907 320 11484.05 90.12 56820.15 88888.00 2018-11-16 18:40:05.407 320 11484.10 90.08 56820.18 88888.00 2018-11-16 18:40:05.907 320 11484.07 90.01 56820.17 88888.00 2018-11-16 18:40:06.407 320 11484.01 90.04 56820.15 88888.00 2018-11-16 18:40:06.907 320 11484.05 90.06 56820.11 88888.00 2018-11-16 18:40:07.907 320 11484.07 90.06 56820.08 88888.00 2018-11-16 18:40:08.407 320 11484.13 90.06 56820.08 88888.00 2018-11-16 18:40:08.907 320 11484.08 90.04 56820.07 88888.00 2018-11-16 18:40:09.407 320 11484.01 90.01 56820.17 88888.00 2018-11-16 18:40:09.907 320 11484.09 90.05 56820.14 88888.00 2018-11-16 18:40:10.407 320 11484.10 89.99 56820.12 88888.00 2018-11-16 18:40:10.907 320 11484.08 89.98 56820.13 88888.00 2018-11-16 18:40:11.407 320 11484.15 90.01 56820.19 88888.00 2018-11-16 18:40:11.907 320 11484.15 90.01 56820.21 88888.00 2018-11-16 18:40:12.407 320 11484.08 90.02 56820.25 88888.00 2018-11-16 18:40:12.907 320 11484.16 90.06 56820.30 88888.00 2018-11-16 18:40:13.407 320 11484.16 90.09 56820.26 88888.00 2018-11-16 18:40:13.907 320 11484.15 90.08 56820.26 88888.00 2018-11-16 18:40:14.407 320 11484.17 90.04 56820.23 88888.00 2018-11-16 18:40:14.907 320 11484.15 90.02 56820.20 88888.00 2018-11-16 18:40:15.407 320 11484.09 90.08 56820.27 88888.00 2018-11-16 18:40:15.907 320 11484.19 90.16 56820.31 88888.00 2018-11-16 18:40:16.407 320 11484.19 90.14 56820.33 88888.00 2018-11-16 18:40:16.907 320 11484.20 90.13 56820.33 88888.00 2018-11-16 18:40:17.407 320 11484.24 90.08 56820.38 88888.00 2018-11-16 18:40:17.907 320 11484.20 90.01 56820.39 88888.00 2018-11-16 18:40:18.407 320 11484.12 90.02 56820.40 88888.00 2018-11-16 18:40:18.907 320 11484.13 90.01 56820.44 88888.00 2018-11-16 18:40:19.407 320 11484.10 90.01 56820.44 88888.00 2018-11-16 18:40:19.907 320 11484.15 90.00 56820.46 88888.00 2018-11-16 18:40:20.407 320 11484.17 90.01 56820.46 88888.00 2018-11-16 18:40:21.407 320 11484.13 90.02 56820.50 88888.00 2018-11-16 18:40:21.907 320 11484.19 90.01 56820.51 88888.00 2018-11-16 18:40:22.407 320 11484.14 90.06 56820.47 88888.00 2018-11-16 18:40:22.907 320 11484.14 90.08 56820.47 88888.00 2018-11-16 18:40:23.407 320 11484.14 90.05 56820.49 88888.00 2018-11-16 18:40:23.907 320 11484.07 90.02 56820.55 88888.00 2018-11-16 18:40:24.407 320 11484.12 89.99 56820.56 88888.00 2018-11-16 18:40:24.907 320 11484.20 90.01 56820.53 88888.00 2018-11-16 18:40:25.407 320 11484.12 90.04 56820.50 88888.00 2018-11-16 18:40:25.907 320 11484.10 90.04 56820.52 88888.00 2018-11-16 18:40:26.407 320 11484.14 90.00 56820.57 88888.00 2018-11-16 18:40:26.907 320 11484.15 89.99 56820.58 88888.00 2018-11-16 18:40:27.407 320 11484.21 90.04 56820.57 88888.00 2018-11-16 18:40:27.907 320 11484.22 90.05 56820.57 88888.00 2018-11-16 18:40:28.407 320 11484.20 90.02 56820.56 88888.00 2018-11-16 18:40:28.907 320 11484.14 90.07 56820.55 88888.00 2018-11-16 18:40:29.407 320 11484.16 90.08 56820.59 88888.00 2018-11-16 18:40:29.907 320 11484.13 90.08 56820.62 88888.00 2018-11-16 18:40:30.407 320 11484.13 90.11 56820.59 88888.00 2018-11-16 18:40:31.407 320 11484.17 90.15 56820.58 88888.00 2018-11-16 18:40:31.907 320 11484.14 90.16 56820.59 88888.00 2018-11-16 18:40:32.407 320 11484.21 90.20 56820.60 88888.00 2018-11-16 18:40:32.907 320 11484.15 90.15 56820.65 88888.00 2018-11-16 18:40:33.407 320 11484.16 90.12 56820.66 88888.00 2018-11-16 18:40:33.907 320 11484.21 90.12 56820.60 88888.00 2018-11-16 18:40:34.407 320 11484.16 90.06 56820.64 88888.00 2018-11-16 18:40:34.907 320 11484.24 90.12 56820.66 88888.00 2018-11-16 18:40:35.407 320 11484.26 90.13 56820.65 88888.00 2018-11-16 18:40:35.907 320 11484.16 90.15 56820.68 88888.00 2018-11-16 18:40:36.407 320 11484.16 90.14 56820.64 88888.00 2018-11-16 18:40:36.907 320 11484.19 90.11 56820.68 88888.00 2018-11-16 18:40:37.407 320 11484.12 90.15 56820.69 88888.00 2018-11-16 18:40:37.907 320 11484.14 90.18 56820.70 88888.00 2018-11-16 18:40:38.407 320 11484.22 90.21 56820.74 88888.00 2018-11-16 18:40:38.907 320 11484.15 90.22 56820.72 88888.00 2018-11-16 18:40:39.407 320 11484.19 90.26 56820.74 88888.00 2018-11-16 18:40:39.907 320 11484.28 90.19 56820.76 88888.00 2018-11-16 18:40:40.407 320 11484.20 90.18 56820.69 88888.00 2018-11-16 18:40:40.907 320 11484.16 90.22 56820.70 88888.00 2018-11-16 18:40:41.407 320 11484.23 90.25 56820.72 88888.00 2018-11-16 18:40:41.907 320 11484.20 90.22 56820.70 88888.00 2018-11-16 18:40:42.407 320 11484.26 90.21 56820.70 88888.00 2018-11-16 18:40:42.907 320 11484.26 90.20 56820.70 88888.00 2018-11-16 18:40:43.407 320 11484.21 90.21 56820.70 88888.00 2018-11-16 18:40:43.907 320 11484.23 90.27 56820.71 88888.00 2018-11-16 18:40:44.407 320 11484.29 90.22 56820.71 88888.00 2018-11-16 18:40:44.907 320 11484.27 90.21 56820.69 88888.00 2018-11-16 18:40:45.407 320 11484.30 90.26 56820.68 88888.00 2018-11-16 18:40:45.907 320 11484.31 90.23 56820.66 88888.00 2018-11-16 18:40:46.407 320 11484.29 90.27 56820.66 88888.00 2018-11-16 18:40:46.907 320 11484.33 90.28 56820.63 88888.00 2018-11-16 18:40:47.407 320 11484.29 90.30 56820.62 88888.00 2018-11-16 18:40:47.907 320 11484.22 90.28 56820.65 88888.00 2018-11-16 18:40:48.407 320 11484.30 90.33 56820.68 88888.00 2018-11-16 18:40:48.907 320 11484.31 90.35 56820.66 88888.00 2018-11-16 18:40:49.407 320 11484.28 90.29 56820.69 88888.00 2018-11-16 18:40:49.907 320 11484.31 90.30 56820.66 88888.00 2018-11-16 18:40:50.407 320 11484.30 90.32 56820.64 88888.00 2018-11-16 18:40:50.907 320 11484.23 90.29 56820.70 88888.00 2018-11-16 18:40:51.407 320 11484.34 90.33 56820.71 88888.00 2018-11-16 18:40:51.907 320 11484.29 90.33 56820.63 88888.00 2018-11-16 18:40:52.907 320 11484.37 90.40 56820.66 88888.00 2018-11-16 18:40:53.407 320 11484.40 90.39 56820.65 88888.00 2018-11-16 18:40:53.907 320 11484.36 90.40 56820.70 88888.00 2018-11-16 18:40:54.407 320 11484.38 90.39 56820.71 88888.00 2018-11-16 18:40:54.907 320 11484.36 90.38 56820.68 88888.00 2018-11-16 18:40:55.407 320 11484.36 90.34 56820.69 88888.00 2018-11-16 18:40:55.907 320 11484.47 90.32 56820.66 88888.00 2018-11-16 18:40:56.407 320 11484.40 90.35 56820.69 88888.00 2018-11-16 18:40:56.907 320 11484.38 90.35 56820.70 88888.00 2018-11-16 18:40:57.407 320 11484.50 90.33 56820.68 88888.00 2018-11-16 18:40:57.907 320 11484.43 90.34 56820.66 88888.00 2018-11-16 18:40:58.407 320 11484.38 90.38 56820.66 88888.00 2018-11-16 18:40:58.907 320 11484.42 90.36 56820.66 88888.00 2018-11-16 18:40:59.407 320 11484.38 90.34 56820.69 88888.00 2018-11-16 18:40:59.907 320 11484.37 90.34 56820.72 88888.00 2018-11-16 18:41:00.407 320 11484.45 90.33 56820.78 88888.00 2018-11-16 18:41:00.907 320 11484.35 90.35 56820.77 88888.00 2018-11-16 18:41:01.407 320 11484.34 90.39 56820.76 88888.00 2018-11-16 18:41:01.907 320 11484.49 90.39 56820.76 88888.00 2018-11-16 18:41:02.907 320 11484.35 90.40 56820.76 88888.00 2018-11-16 18:41:03.407 320 11484.43 90.39 56820.74 88888.00 2018-11-16 18:41:03.907 320 11484.34 90.35 56820.71 88888.00 2018-11-16 18:41:04.407 320 11484.33 90.36 56820.76 88888.00 2018-11-16 18:41:04.907 320 11484.48 90.38 56820.82 88888.00 2018-11-16 18:41:05.407 320 11484.51 90.42 56820.85 88888.00 2018-11-16 18:41:05.907 320 11484.48 90.48 56820.88 88888.00 2018-11-16 18:41:06.407 320 11484.52 90.52 56820.87 88888.00 2018-11-16 18:41:06.907 320 11484.42 90.45 56820.81 88888.00 2018-11-16 18:41:07.407 320 11484.38 90.53 56820.81 88888.00 2018-11-16 18:41:07.907 320 11484.44 90.61 56820.76 88888.00 2018-11-16 18:41:08.407 320 11484.43 90.61 56820.75 88888.00 2018-11-16 18:41:08.907 320 11484.43 90.62 56820.74 88888.00 2018-11-16 18:41:09.407 320 11484.43 90.61 56820.76 88888.00 2018-11-16 18:41:09.907 320 11484.37 90.60 56820.74 88888.00 2018-11-16 18:41:10.907 320 11484.50 90.64 56820.78 88888.00 2018-11-16 18:41:11.407 320 11484.45 90.67 56820.77 88888.00 2018-11-16 18:41:11.907 320 11484.43 90.73 56820.79 88888.00 2018-11-16 18:41:12.407 320 11484.50 90.77 56820.82 88888.00 2018-11-16 18:41:12.907 320 11484.44 90.77 56820.83 88888.00 2018-11-16 18:41:13.907 320 11484.52 90.83 56820.90 88888.00 2018-11-16 18:41:14.407 320 11484.48 90.89 56820.89 88888.00 2018-11-16 18:41:14.907 320 11484.54 90.90 56820.90 88888.00 2018-11-16 18:41:15.407 320 11484.54 90.87 56821.00 88888.00 2018-11-16 18:41:15.907 320 11484.45 90.88 56820.98 88888.00 2018-11-16 18:41:16.407 320 11484.49 90.87 56820.98 88888.00 2018-11-16 18:41:16.907 320 11484.56 90.90 56821.01 88888.00 2018-11-16 18:41:17.407 320 11484.54 90.89 56821.06 88888.00 2018-11-16 18:41:17.907 320 11484.62 90.88 56821.11 88888.00 2018-11-16 18:41:18.407 320 11484.57 90.90 56821.09 88888.00 2018-11-16 18:41:18.907 320 11484.52 91.01 56821.14 88888.00 2018-11-16 18:41:19.407 320 11484.61 91.10 56821.15 88888.00 2018-11-16 18:41:19.907 320 11484.59 91.08 56821.15 88888.00 2018-11-16 18:41:20.407 320 11484.55 91.06 56821.23 88888.00 2018-11-16 18:41:20.907 320 11484.57 91.11 56821.27 88888.00 2018-11-16 18:41:21.407 320 11484.58 91.11 56821.27 88888.00 2018-11-16 18:41:21.907 320 11484.52 91.15 56821.29 88888.00 2018-11-16 18:41:22.407 320 11484.52 91.20 56821.30 88888.00 2018-11-16 18:41:22.907 320 11484.52 91.21 56821.41 88888.00 2018-11-16 18:41:23.407 320 11484.51 91.27 56821.47 88888.00 2018-11-16 18:41:23.907 320 11484.61 91.37 56821.43 88888.00 2018-11-16 18:41:24.407 320 11484.55 91.44 56821.42 88888.00 2018-11-16 18:41:24.907 320 11484.51 91.58 56821.46 88888.00 2018-11-16 18:41:25.407 320 11484.58 91.55 56821.53 88888.00 2018-11-16 18:41:25.907 320 11484.57 91.44 56821.58 88888.00 2018-11-16 18:41:26.407 320 11484.59 91.48 56821.59 88888.00 2018-11-16 18:41:26.907 320 11484.63 91.49 56821.56 88888.00 2018-11-16 18:41:27.407 320 11484.62 91.49 56821.66 88888.00 2018-11-16 18:41:27.907 320 11484.61 91.54 56821.75 88888.00 2018-11-16 18:41:28.407 320 11484.62 91.56 56821.74 88888.00 2018-11-16 18:41:28.907 320 11484.55 91.56 56821.72 88888.00 2018-11-16 18:41:29.407 320 11484.50 91.56 56821.74 88888.00 2018-11-16 18:41:29.907 320 11484.59 91.62 56821.81 88888.00 2018-11-16 18:41:30.407 320 11484.59 91.64 56821.80 88888.00 2018-11-16 18:41:30.907 320 11484.59 91.68 56821.85 88888.00 2018-11-16 18:41:31.407 320 11484.65 91.68 56821.90 88888.00 2018-11-16 18:41:31.907 320 11484.59 91.68 56821.92 88888.00 2018-11-16 18:41:32.407 320 11484.61 91.76 56821.94 88888.00 2018-11-16 18:41:32.907 320 11484.61 91.82 56821.98 88888.00 2018-11-16 18:41:33.407 320 11484.57 91.81 56822.01 88888.00 2018-11-16 18:41:34.407 320 11484.63 91.90 56822.01 88888.00 2018-11-16 18:41:34.907 320 11484.57 91.92 56822.01 88888.00 2018-11-16 18:41:35.407 320 11484.61 91.93 56822.09 88888.00 2018-11-16 18:41:35.907 320 11484.59 91.96 56822.06 88888.00 2018-11-16 18:41:36.407 320 11484.56 92.03 56822.09 88888.00 2018-11-16 18:41:36.907 320 11484.58 92.06 56822.17 88888.00 2018-11-16 18:41:37.407 320 11484.62 92.03 56822.17 88888.00 2018-11-16 18:41:37.907 320 11484.54 92.00 56822.12 88888.00 2018-11-16 18:41:38.407 320 11484.56 92.08 56822.19 88888.00 2018-11-16 18:41:38.907 320 11484.62 92.10 56822.25 88888.00 2018-11-16 18:41:39.407 320 11484.55 92.15 56822.28 88888.00 2018-11-16 18:41:39.907 320 11484.57 92.20 56822.35 88888.00 2018-11-16 18:41:40.407 320 11484.63 92.19 56822.38 88888.00 2018-11-16 18:41:40.907 320 11484.59 92.19 56822.44 88888.00 2018-11-16 18:41:41.407 320 11484.51 92.23 56822.54 88888.00 2018-11-16 18:41:41.907 320 11484.57 92.23 56822.46 88888.00 2018-11-16 18:41:42.407 320 11484.55 92.25 56822.50 88888.00 2018-11-16 18:41:42.907 320 11484.55 92.32 56822.48 88888.00 2018-11-16 18:41:43.407 320 11484.61 92.37 56822.44 88888.00 2018-11-16 18:41:43.907 320 11484.56 92.37 56822.43 88888.00 2018-11-16 18:41:44.407 320 11484.61 92.36 56822.46 88888.00 2018-11-16 18:41:44.907 320 11484.66 92.38 56822.54 88888.00 2018-11-16 18:41:45.407 320 11484.63 92.38 56822.57 88888.00 2018-11-16 18:41:45.907 320 11484.62 92.43 56822.61 88888.00 2018-11-16 18:41:46.407 320 11484.62 92.42 56822.63 88888.00 2018-11-16 18:41:46.907 320 11484.61 92.42 56822.64 88888.00 2018-11-16 18:41:47.407 320 11484.64 92.43 56822.67 88888.00 2018-11-16 18:41:47.907 320 11484.63 92.45 56822.70 88888.00 2018-11-16 18:41:48.407 320 11484.57 92.47 56822.69 88888.00 2018-11-16 18:41:48.907 320 11484.61 92.53 56822.76 88888.00 2018-11-16 18:41:49.407 320 11484.59 92.52 56822.78 88888.00 2018-11-16 18:41:49.907 320 11484.55 92.53 56822.83 88888.00 2018-11-16 18:41:50.407 320 11484.58 92.59 56822.86 88888.00 2018-11-16 18:41:50.907 320 11484.61 92.54 56822.83 88888.00 2018-11-16 18:41:51.407 320 11484.55 92.52 56822.84 88888.00 2018-11-16 18:41:51.907 320 11484.54 92.56 56822.84 88888.00 2018-11-16 18:41:52.407 320 11484.54 92.57 56822.86 88888.00 2018-11-16 18:41:52.907 320 11484.47 92.58 56822.91 88888.00 2018-11-16 18:41:53.407 320 11484.50 92.65 56822.99 88888.00 2018-11-16 18:41:53.907 320 11484.55 92.65 56823.01 88888.00 2018-11-16 18:41:54.408 320 11484.47 92.66 56823.01 88888.00 2018-11-16 18:41:54.908 320 11484.50 92.71 56823.03 88888.00 2018-11-16 18:41:55.408 320 11484.52 92.68 56823.03 88888.00 2018-11-16 18:41:55.908 320 11484.48 92.67 56823.01 88888.00 2018-11-16 18:41:56.408 320 11484.51 92.71 56823.06 88888.00 2018-11-16 18:41:56.908 320 11484.50 92.68 56823.07 88888.00 2018-11-16 18:41:57.408 320 11484.44 92.68 56823.05 88888.00 2018-11-16 18:41:57.908 320 11484.48 92.67 56823.08 88888.00 2018-11-16 18:41:58.408 320 11484.44 92.68 56823.08 88888.00 2018-11-16 18:41:58.908 320 11484.38 92.72 56823.09 88888.00 2018-11-16 18:41:59.408 320 11484.49 92.77 56823.10 88888.00 2018-11-16 18:41:59.908 320 11484.49 92.72 56823.15 88888.00 2018-11-16 18:42:00.408 320 11484.41 92.73 56823.16 88888.00 2018-11-16 18:42:00.908 320 11484.48 92.73 56823.19 88888.00 2018-11-16 18:42:01.408 320 11484.35 92.68 56823.16 88888.00 2018-11-16 18:42:01.908 320 11484.31 92.71 56823.12 88888.00 2018-11-16 18:42:02.408 320 11484.42 92.75 56823.19 88888.00 2018-11-16 18:42:02.908 320 11484.33 92.74 56823.23 88888.00 2018-11-16 18:42:03.408 320 11484.28 92.74 56823.31 88888.00 2018-11-16 18:42:03.908 320 11484.37 92.77 56823.33 88888.00 2018-11-16 18:42:04.408 320 11484.31 92.81 56823.32 88888.00 2018-11-16 18:42:04.908 320 11484.35 92.83 56823.35 88888.00 2018-11-16 18:42:05.908 320 11484.33 92.74 56823.47 88888.00 2018-11-16 18:42:06.408 320 11484.29 92.74 56823.50 88888.00 2018-11-16 18:42:06.908 320 11484.30 92.78 56823.51 88888.00 2018-11-16 18:42:07.408 320 11484.27 92.78 56823.53 88888.00 2018-11-16 18:42:07.908 320 11484.30 92.83 56823.52 88888.00 2018-11-16 18:42:08.408 320 11484.33 92.80 56823.55 88888.00 2018-11-16 18:42:08.908 320 11484.23 92.75 56823.48 88888.00 2018-11-16 18:42:09.408 320 11484.24 92.77 56823.53 88888.00 2018-11-16 18:42:09.908 320 11484.35 92.74 56823.55 88888.00 2018-11-16 18:42:10.408 320 11484.30 92.74 56823.48 88888.00 2018-11-16 18:42:10.908 320 11484.27 92.74 56823.53 88888.00 2018-11-16 18:42:11.408 320 11484.33 92.77 56823.54 88888.00 2018-11-16 18:42:11.908 320 11484.26 92.74 56823.53 88888.00 2018-11-16 18:42:12.408 320 11484.27 92.74 56823.58 88888.00 2018-11-16 18:42:12.908 320 11484.34 92.73 56823.59 88888.00 2018-11-16 18:42:13.408 320 11484.26 92.77 56823.57 88888.00 2018-11-16 18:42:13.908 320 11484.14 92.81 56823.61 88888.00 2018-11-16 18:42:14.408 320 11484.19 92.79 56823.61 88888.00 2018-11-16 18:42:14.908 320 11484.15 92.78 56823.60 88888.00 2018-11-16 18:42:15.908 320 11484.29 92.74 56823.72 88888.00 2018-11-16 18:42:16.408 320 11484.22 92.77 56823.79 88888.00 2018-11-16 18:42:16.908 320 11484.20 92.74 56823.77 88888.00 2018-11-16 18:42:17.408 320 11484.24 92.74 56823.77 88888.00 2018-11-16 18:42:17.908 320 11484.19 92.74 56823.74 88888.00 2018-11-16 18:42:18.408 320 11484.12 92.79 56823.76 88888.00 2018-11-16 18:42:18.908 320 11484.19 92.78 56823.73 88888.00 2018-11-16 18:42:19.408 320 11484.16 92.74 56823.74 88888.00 2018-11-16 18:42:19.908 320 11484.12 92.73 56823.74 88888.00 2018-11-16 18:42:20.408 320 11484.14 92.70 56823.72 88888.00 2018-11-16 18:42:20.908 320 11484.09 92.70 56823.70 88888.00 2018-11-16 18:42:21.408 320 11484.03 92.74 56823.73 88888.00 2018-11-16 18:42:21.908 320 11484.12 92.75 56823.74 88888.00 2018-11-16 18:42:22.408 320 11484.08 92.72 56823.77 88888.00 2018-11-16 18:42:22.908 320 11484.13 92.78 56823.80 88888.00 2018-11-16 18:42:23.908 320 11484.12 92.73 56823.80 88888.00 2018-11-16 18:42:24.408 320 11484.07 92.71 56823.82 88888.00 2018-11-16 18:42:24.908 320 11484.10 92.72 56823.84 88888.00 2018-11-16 18:42:25.408 320 11484.01 92.71 56823.86 88888.00 2018-11-16 18:42:25.908 320 11484.01 92.70 56823.89 88888.00 2018-11-16 18:42:26.408 320 11484.02 92.68 56823.83 88888.00 2018-11-16 18:42:26.908 320 11484.02 92.67 56823.84 88888.00 2018-11-16 18:42:27.408 320 11484.06 92.68 56823.85 88888.00 2018-11-16 18:42:27.908 320 11484.03 92.66 56823.86 88888.00 2018-11-16 18:42:28.408 320 11483.95 92.67 56823.99 88888.00 2018-11-16 18:42:28.908 320 11484.02 92.68 56823.99 88888.00 2018-11-16 18:42:29.408 320 11484.03 92.67 56824.00 88888.00 2018-11-16 18:42:29.908 320 11484.01 92.70 56823.98 88888.00 2018-11-16 18:42:30.408 320 11484.01 92.68 56823.98 88888.00 2018-11-16 18:42:30.908 320 11483.98 92.67 56824.02 88888.00 2018-11-16 18:42:31.408 320 11483.89 92.67 56824.04 88888.00 2018-11-16 18:42:31.908 320 11484.00 92.70 56824.09 88888.00 2018-11-16 18:42:32.408 320 11483.94 92.67 56824.13 88888.00 2018-11-16 18:42:32.908 320 11483.89 92.71 56824.09 88888.00 2018-11-16 18:42:33.408 320 11483.93 92.73 56824.09 88888.00 2018-11-16 18:42:33.908 320 11483.94 92.70 56824.12 88888.00 2018-11-16 18:42:34.408 320 11483.92 92.71 56824.12 88888.00 2018-11-16 18:42:34.908 320 11483.93 92.70 56824.13 88888.00 2018-11-16 18:42:35.408 320 11483.89 92.72 56824.10 88888.00 2018-11-16 18:42:35.908 320 11483.85 92.74 56824.10 88888.00 2018-11-16 18:42:36.408 320 11483.87 92.74 56824.15 88888.00 2018-11-16 18:42:36.908 320 11483.82 92.73 56824.13 88888.00 2018-11-16 18:42:37.408 320 11483.80 92.74 56824.12 88888.00 2018-11-16 18:42:37.908 320 11483.84 92.81 56824.17 88888.00 2018-11-16 18:42:38.408 320 11483.72 92.80 56824.18 88888.00 2018-11-16 18:42:38.908 320 11483.71 92.84 56824.18 88888.00 2018-11-16 18:42:39.408 320 11483.75 92.85 56824.19 88888.00 2018-11-16 18:42:39.908 320 11483.78 92.86 56824.17 88888.00 2018-11-16 18:42:40.408 320 11483.71 92.85 56824.16 88888.00 2018-11-16 18:42:40.908 320 11483.71 92.86 56824.19 88888.00 2018-11-16 18:42:41.408 320 11483.72 92.83 56824.23 88888.00 2018-11-16 18:42:41.908 320 11483.65 92.92 56824.25 88888.00 2018-11-16 18:42:42.408 320 11483.71 92.99 56824.28 88888.00 2018-11-16 18:42:42.908 320 11483.62 92.95 56824.30 88888.00 2018-11-16 18:42:43.408 320 11483.58 92.91 56824.37 88888.00 2018-11-16 18:42:43.908 320 11483.60 92.92 56824.37 88888.00 2018-11-16 18:42:44.408 320 11483.60 92.90 56824.38 88888.00 2018-11-16 18:42:44.908 320 11483.54 92.93 56824.38 88888.00 2018-11-16 18:42:45.408 320 11483.61 92.95 56824.37 88888.00 2018-11-16 18:42:45.908 320 11483.59 92.95 56824.42 88888.00 2018-11-16 18:42:46.408 320 11483.54 92.95 56824.44 88888.00 2018-11-16 18:42:46.908 320 11483.62 93.00 56824.51 88888.00 2018-11-16 18:42:47.408 320 11483.55 92.91 56824.42 88888.00 2018-11-16 18:42:47.908 320 11483.52 92.92 56824.41 88888.00 2018-11-16 18:42:48.408 320 11483.64 92.93 56824.37 88888.00 2018-11-16 18:42:48.908 320 11483.62 92.95 56824.43 88888.00 2018-11-16 18:42:49.408 320 11483.57 92.97 56824.53 88888.00 2018-11-16 18:42:49.908 320 11483.64 92.97 56824.57 88888.00 2018-11-16 18:42:50.408 320 11483.57 92.99 56824.58 88888.00 2018-11-16 18:42:50.908 320 11483.50 93.05 56824.62 88888.00 2018-11-16 18:42:51.408 320 11483.60 93.02 56824.61 88888.00 2018-11-16 18:42:51.908 320 11483.57 93.00 56824.62 88888.00 2018-11-16 18:42:52.408 320 11483.51 93.02 56824.62 88888.00 2018-11-16 18:42:52.908 320 11483.55 93.06 56824.61 88888.00 2018-11-16 18:42:53.408 320 11483.53 93.08 56824.64 88888.00 2018-11-16 18:42:53.908 320 11483.53 93.13 56824.67 88888.00 2018-11-16 18:42:54.408 320 11483.62 93.11 56824.66 88888.00 2018-11-16 18:42:54.908 320 11483.52 93.08 56824.68 88888.00 2018-11-16 18:42:55.408 320 11483.51 93.06 56824.66 88888.00 2018-11-16 18:42:55.908 320 11483.58 93.05 56824.72 88888.00 2018-11-16 18:42:56.408 320 11483.51 93.06 56824.75 88888.00 2018-11-16 18:42:56.908 320 11483.52 93.12 56824.76 88888.00 2018-11-16 18:42:57.408 320 11483.59 93.12 56824.75 88888.00 2018-11-16 18:42:57.908 320 11483.53 93.13 56824.77 88888.00 2018-11-16 18:42:58.408 320 11483.50 93.15 56824.82 88888.00 2018-11-16 18:42:58.908 320 11483.53 93.19 56824.81 88888.00 2018-11-16 18:42:59.408 320 11483.45 93.17 56824.75 88888.00 2018-11-16 18:42:59.908 320 11483.48 93.20 56824.80 88888.00 2018-11-16 18:43:00.408 320 11483.54 93.19 56824.81 88888.00 2018-11-16 18:43:00.908 320 11483.50 93.14 56824.86 88888.00 2018-11-16 18:43:01.408 320 11483.52 93.18 56824.92 88888.00 2018-11-16 18:43:01.908 320 11483.55 93.15 56824.94 88888.00 2018-11-16 18:43:02.408 320 11483.45 93.18 56824.95 88888.00 2018-11-16 18:43:02.908 320 11483.48 93.25 56824.95 88888.00 2018-11-16 18:43:03.408 320 11483.57 93.20 56824.98 88888.00 2018-11-16 18:43:03.908 320 11483.52 93.18 56824.96 88888.00 2018-11-16 18:43:04.408 320 11483.54 93.21 56824.99 88888.00 2018-11-16 18:43:04.908 320 11483.58 93.22 56824.99 88888.00 2018-11-16 18:43:05.408 320 11483.52 93.19 56824.98 88888.00 2018-11-16 18:43:05.908 320 11483.53 93.19 56825.00 88888.00 2018-11-16 18:43:06.408 320 11483.54 93.21 56824.99 88888.00 2018-11-16 18:43:06.908 320 11483.46 93.22 56824.95 88888.00 2018-11-16 18:43:07.408 320 11483.48 93.22 56825.02 88888.00 2018-11-16 18:43:07.908 320 11483.48 93.21 56825.08 88888.00 2018-11-16 18:43:08.408 320 11483.40 93.21 56825.08 88888.00 2018-11-16 18:43:08.908 320 11483.38 93.21 56825.06 88888.00 2018-11-16 18:43:09.408 320 11483.44 93.19 56825.05 88888.00 2018-11-16 18:43:09.908 320 11483.38 93.17 56825.02 88888.00 2018-11-16 18:43:10.408 320 11483.43 93.21 56825.06 88888.00 2018-11-16 18:43:10.908 320 11483.47 93.13 56825.06 88888.00 2018-11-16 18:43:11.408 320 11483.46 93.14 56825.06 88888.00 2018-11-16 18:43:11.908 320 11483.48 93.18 56825.06 88888.00 2018-11-16 18:43:12.408 320 11483.48 93.14 56825.06 88888.00 2018-11-16 18:43:12.908 320 11483.41 93.12 56825.09 88888.00 2018-11-16 18:43:13.408 320 11483.44 93.13 56825.17 88888.00 2018-11-16 18:43:13.908 320 11483.45 93.18 56825.14 88888.00 2018-11-16 18:43:14.408 320 11483.40 93.15 56825.15 88888.00 2018-11-16 18:43:14.908 320 11483.46 93.19 56825.21 88888.00 2018-11-16 18:43:15.408 320 11483.44 93.18 56825.24 88888.00 2018-11-16 18:43:15.908 320 11483.36 93.19 56825.20 88888.00 2018-11-16 18:43:16.408 320 11483.50 93.17 56825.17 88888.00 2018-11-16 18:43:16.908 320 11483.46 93.15 56825.19 88888.00 2018-11-16 18:43:17.408 320 11483.39 93.14 56825.20 88888.00 2018-11-16 18:43:17.908 320 11483.45 93.13 56825.26 88888.00 2018-11-16 18:43:18.408 320 11483.41 93.12 56825.33 88888.00 2018-11-16 18:43:18.908 320 11483.38 93.15 56825.33 88888.00 2018-11-16 18:43:19.408 320 11483.44 93.15 56825.32 88888.00 2018-11-16 18:43:19.908 320 11483.41 93.12 56825.32 88888.00 2018-11-16 18:43:20.408 320 11483.43 93.14 56825.33 88888.00 2018-11-16 18:43:20.908 320 11483.44 93.15 56825.30 88888.00 2018-11-16 18:43:21.408 320 11483.45 93.13 56825.31 88888.00 2018-11-16 18:43:21.908 320 11483.45 93.13 56825.27 88888.00 2018-11-16 18:43:22.408 320 11483.44 93.15 56825.31 88888.00 2018-11-16 18:43:22.908 320 11483.37 93.18 56825.25 88888.00 2018-11-16 18:43:23.408 320 11483.32 93.25 56825.25 88888.00 2018-11-16 18:43:23.908 320 11483.37 93.20 56825.27 88888.00 2018-11-16 18:43:24.408 320 11483.32 93.12 56825.30 88888.00 2018-11-16 18:43:24.908 320 11483.32 93.07 56825.28 88888.00 2018-11-16 18:43:25.408 320 11483.39 93.06 56825.22 88888.00 2018-11-16 18:43:25.908 320 11483.31 93.11 56825.19 88888.00 2018-11-16 18:43:26.408 320 11483.30 93.15 56825.19 88888.00 2018-11-16 18:43:26.908 320 11483.38 93.13 56825.12 88888.00 2018-11-16 18:43:27.408 320 11483.36 93.08 56825.14 88888.00 2018-11-16 18:43:27.908 320 11483.31 93.11 56825.13 88888.00 2018-11-16 18:43:28.408 320 11483.34 93.05 56825.13 88888.00 2018-11-16 18:43:28.908 320 11483.30 93.13 56825.14 88888.00 2018-11-16 18:43:29.408 320 11483.31 93.17 56825.14 88888.00 2018-11-16 18:43:29.908 320 11483.38 93.14 56825.13 88888.00 2018-11-16 18:43:30.408 320 11483.27 93.13 56825.15 88888.00 2018-11-16 18:43:30.908 320 11483.24 93.17 56825.21 88888.00 2018-11-16 18:43:31.408 320 11483.23 93.14 56825.26 88888.00 2018-11-16 18:43:31.908 320 11483.18 93.08 56825.24 88888.00 2018-11-16 18:43:32.408 320 11483.25 93.13 56825.17 88888.00 2018-11-16 18:43:32.908 320 11483.29 93.15 56825.13 88888.00 2018-11-16 18:43:33.408 320 11483.25 93.09 56825.09 88888.00 2018-11-16 18:43:33.908 320 11483.18 93.15 56825.11 88888.00 2018-11-16 18:43:34.408 320 11483.23 93.14 56825.09 88888.00 2018-11-16 18:43:34.908 320 11483.13 93.15 56825.06 88888.00 2018-11-16 18:43:35.408 320 11483.11 93.18 56825.11 88888.00 2018-11-16 18:43:35.908 320 11483.19 93.12 56825.14 88888.00 2018-11-16 18:43:36.408 320 11483.18 93.13 56825.08 88888.00 2018-11-16 18:43:36.908 320 11483.18 93.07 56825.08 88888.00 2018-11-16 18:43:37.408 320 11483.19 93.02 56825.07 88888.00 2018-11-16 18:43:37.908 320 11483.15 93.06 56825.04 88888.00 2018-11-16 18:43:38.908 320 11483.20 93.07 56824.96 88888.00 2018-11-16 18:43:39.408 320 11483.06 93.07 56824.95 88888.00 2018-11-16 18:43:39.908 320 11483.13 93.09 56824.96 88888.00 2018-11-16 18:43:40.408 320 11483.17 93.06 56824.96 88888.00 2018-11-16 18:43:40.908 320 11483.09 93.05 56824.98 88888.00 2018-11-16 18:43:41.408 320 11483.17 93.12 56824.96 88888.00 2018-11-16 18:43:41.908 320 11483.18 93.06 56824.96 88888.00 2018-11-16 18:43:42.408 320 11483.09 93.07 56824.87 88888.00 2018-11-16 18:43:42.908 320 11483.06 93.15 56824.87 88888.00 2018-11-16 18:43:43.408 320 11483.03 93.14 56824.88 88888.00 2018-11-16 18:43:43.908 320 11483.02 93.08 56824.85 88888.00 2018-11-16 18:43:44.408 320 11483.06 93.05 56824.83 88888.00 2018-11-16 18:43:44.908 320 11483.02 93.05 56824.83 88888.00 2018-11-16 18:43:45.408 320 11482.94 93.06 56824.92 88888.00 2018-11-16 18:43:45.908 320 11483.02 93.11 56824.89 88888.00 2018-11-16 18:43:46.908 320 11483.03 93.06 56824.87 88888.00 2018-11-16 18:43:47.408 320 11483.06 93.02 56824.90 88888.00 2018-11-16 18:43:47.908 320 11483.04 93.02 56824.88 88888.00 2018-11-16 18:43:48.408 320 11483.06 93.02 56824.82 88888.00 2018-11-16 18:43:48.908 320 11483.06 92.94 56824.82 88888.00 2018-11-16 18:43:49.908 320 11483.01 92.94 56824.76 88888.00 2018-11-16 18:43:50.408 320 11483.03 92.98 56824.82 88888.00 2018-11-16 18:43:50.908 320 11483.03 92.97 56824.83 88888.00 2018-11-16 18:43:51.408 320 11483.03 92.97 56824.74 88888.00 2018-11-16 18:43:51.908 320 11483.08 92.94 56824.73 88888.00 2018-11-16 18:43:52.408 320 11483.05 92.91 56824.70 88888.00 2018-11-16 18:43:52.908 320 11483.04 92.93 56824.67 88888.00 2018-11-16 18:43:53.408 320 11483.08 92.97 56824.69 88888.00 2018-11-16 18:43:53.908 320 11483.05 92.94 56824.68 88888.00 2018-11-16 18:43:54.408 320 11483.02 92.93 56824.64 88888.00 2018-11-16 18:43:54.909 320 11483.06 92.93 56824.57 88888.00 2018-11-16 18:43:55.409 320 11483.02 92.87 56824.56 88888.00 2018-11-16 18:43:55.909 320 11483.03 92.92 56824.61 88888.00 2018-11-16 18:43:56.409 320 11483.09 92.88 56824.58 88888.00 2018-11-16 18:43:56.909 320 11483.03 92.88 56824.56 88888.00 2018-11-16 18:43:57.409 320 11483.03 92.97 56824.53 88888.00 2018-11-16 18:43:57.909 320 11483.08 92.99 56824.49 88888.00 2018-11-16 18:43:58.409 320 11483.02 92.93 56824.50 88888.00 2018-11-16 18:43:58.909 320 11483.01 92.94 56824.48 88888.00 2018-11-16 18:43:59.409 320 11483.05 92.92 56824.47 88888.00 2018-11-16 18:43:59.909 320 11483.09 92.91 56824.38 88888.00 2018-11-16 18:44:00.409 320 11483.05 92.98 56824.30 88888.00 2018-11-16 18:44:00.909 320 11483.08 92.97 56824.32 88888.00 2018-11-16 18:44:01.409 320 11483.01 92.99 56824.38 88888.00 2018-11-16 18:44:01.909 320 11482.97 93.01 56824.36 88888.00 2018-11-16 18:44:02.409 320 11482.99 92.97 56824.36 88888.00 2018-11-16 18:44:02.909 320 11482.98 92.99 56824.34 88888.00 2018-11-16 18:44:03.409 320 11482.95 92.98 56824.37 88888.00 2018-11-16 18:44:03.909 320 11483.02 92.97 56824.44 88888.00 2018-11-16 18:44:04.409 320 11482.95 92.98 56824.43 88888.00 2018-11-16 18:44:04.909 320 11482.96 93.00 56824.41 88888.00 2018-11-16 18:44:05.409 320 11483.02 92.95 56824.40 88888.00 2018-11-16 18:44:05.909 320 11482.90 93.00 56824.47 88888.00 2018-11-16 18:44:06.409 320 11482.90 93.00 56824.49 88888.00 2018-11-16 18:44:06.909 320 11482.95 93.00 56824.48 88888.00 2018-11-16 18:44:07.409 320 11482.94 93.04 56824.49 88888.00 2018-11-16 18:44:07.909 320 11482.94 93.05 56824.47 88888.00 2018-11-16 18:44:08.409 320 11482.94 93.04 56824.44 88888.00 2018-11-16 18:44:08.909 320 11482.85 93.05 56824.47 88888.00 2018-11-16 18:44:09.409 320 11482.94 93.05 56824.45 88888.00 2018-11-16 18:44:09.909 320 11482.95 93.02 56824.45 88888.00 2018-11-16 18:44:10.409 320 11482.89 93.06 56824.53 88888.00 2018-11-16 18:44:10.909 320 11482.94 93.07 56824.55 88888.00 2018-11-16 18:44:11.409 320 11482.94 93.06 56824.48 88888.00 2018-11-16 18:44:11.909 320 11482.87 92.99 56824.48 88888.00 2018-11-16 18:44:12.409 320 11482.90 92.99 56824.47 88888.00 2018-11-16 18:44:12.909 320 11482.89 93.06 56824.44 88888.00 2018-11-16 18:44:13.409 320 11482.88 93.07 56824.47 88888.00 2018-11-16 18:44:13.909 320 11482.91 93.11 56824.50 88888.00 2018-11-16 18:44:14.409 320 11482.88 93.13 56824.51 88888.00 2018-11-16 18:44:14.909 320 11482.81 93.13 56824.51 88888.00 2018-11-16 18:44:15.409 320 11482.87 93.11 56824.49 88888.00 2018-11-16 18:44:15.909 320 11482.82 93.08 56824.45 88888.00 2018-11-16 18:44:16.409 320 11482.82 93.08 56824.54 88888.00 2018-11-16 18:44:16.909 320 11482.90 93.06 56824.56 88888.00 2018-11-16 18:44:17.409 320 11482.95 93.09 56824.55 88888.00 2018-11-16 18:44:17.909 320 11482.88 93.12 56824.54 88888.00 2018-11-16 18:44:18.409 320 11482.94 93.11 56824.57 88888.00 2018-11-16 18:44:18.909 320 11482.90 93.06 56824.62 88888.00 2018-11-16 18:44:19.409 320 11482.97 93.04 56824.60 88888.00 2018-11-16 18:44:20.409 320 11482.88 93.05 56824.62 88888.00 2018-11-16 18:44:20.909 320 11482.80 93.09 56824.57 88888.00 2018-11-16 18:44:21.409 320 11482.87 92.99 56824.58 88888.00 2018-11-16 18:44:21.909 320 11482.81 93.06 56824.55 88888.00 2018-11-16 18:44:22.409 320 11482.76 93.11 56824.53 88888.00 2018-11-16 18:44:22.909 320 11482.85 93.08 56824.58 88888.00 2018-11-16 18:44:23.409 320 11482.85 93.05 56824.63 88888.00 2018-11-16 18:44:23.909 320 11482.81 93.12 56824.63 88888.00 2018-11-16 18:44:24.409 320 11482.91 93.15 56824.58 88888.00 2018-11-16 18:44:24.909 320 11482.87 93.11 56824.55 88888.00 2018-11-16 18:44:25.409 320 11482.77 93.09 56824.57 88888.00 2018-11-16 18:44:25.909 320 11482.83 93.09 56824.56 88888.00 2018-11-16 18:44:26.409 320 11482.71 93.08 56824.54 88888.00 2018-11-16 18:44:26.909 320 11482.71 93.08 56824.55 88888.00 2018-11-16 18:44:27.409 320 11482.83 93.08 56824.56 88888.00 2018-11-16 18:44:27.909 320 11482.75 93.04 56824.61 88888.00 2018-11-16 18:44:28.409 320 11482.74 93.08 56824.55 88888.00 2018-11-16 18:44:28.909 320 11482.74 93.09 56824.62 88888.00 2018-11-16 18:44:29.409 320 11482.70 93.09 56824.57 88888.00 2018-11-16 18:44:30.409 320 11482.81 93.18 56824.57 88888.00 2018-11-16 18:44:30.909 320 11482.69 93.12 56824.61 88888.00 2018-11-16 18:44:31.409 320 11482.71 93.15 56824.67 88888.00 2018-11-16 18:44:31.909 320 11482.69 93.00 56824.68 88888.00 2018-11-16 18:44:32.409 320 11482.62 93.04 56824.62 88888.00 2018-11-16 18:44:32.909 320 11482.71 93.08 56824.70 88888.00 2018-11-16 18:44:33.409 320 11482.70 93.07 56824.72 88888.00 2018-11-16 18:44:33.909 320 11482.64 93.04 56824.69 88888.00 2018-11-16 18:44:34.409 320 11482.64 93.11 56824.72 88888.00 2018-11-16 18:44:34.909 320 11482.68 93.15 56824.70 88888.00 2018-11-16 18:44:35.409 320 11482.61 93.12 56824.70 88888.00 2018-11-16 18:44:35.909 320 11482.68 93.14 56824.68 88888.00 2018-11-16 18:44:36.409 320 11482.68 93.08 56824.69 88888.00 2018-11-16 18:44:36.909 320 11482.69 93.09 56824.66 88888.00 2018-11-16 18:44:37.409 320 11482.74 93.14 56824.72 88888.00 2018-11-16 18:44:37.909 320 11482.71 93.05 56824.70 88888.00 2018-11-16 18:44:38.409 320 11482.66 93.05 56824.74 88888.00 2018-11-16 18:44:38.909 320 11482.66 93.08 56824.79 88888.00 2018-11-16 18:44:39.409 320 11482.61 93.07 56824.79 88888.00 2018-11-16 18:44:39.909 320 11482.60 93.08 56824.76 88888.00 2018-11-16 18:44:40.409 320 11482.68 93.14 56824.74 88888.00 2018-11-16 18:44:40.909 320 11482.67 93.13 56824.68 88888.00 2018-11-16 18:44:41.409 320 11482.62 93.09 56824.72 88888.00 2018-11-16 18:44:41.909 320 11482.70 93.09 56824.70 88888.00 2018-11-16 18:44:42.409 320 11482.68 93.04 56824.70 88888.00 2018-11-16 18:44:42.909 320 11482.63 93.05 56824.73 88888.00 2018-11-16 18:44:43.409 320 11482.63 93.04 56824.77 88888.00 2018-11-16 18:44:43.909 320 11482.64 93.05 56824.74 88888.00 2018-11-16 18:44:44.409 320 11482.61 93.02 56824.69 88888.00 2018-11-16 18:44:44.909 320 11482.63 92.97 56824.62 88888.00 2018-11-16 18:44:45.409 320 11482.63 92.91 56824.63 88888.00 2018-11-16 18:44:45.909 320 11482.62 92.94 56824.62 88888.00 2018-11-16 18:44:46.409 320 11482.66 93.01 56824.63 88888.00 2018-11-16 18:44:46.909 320 11482.63 93.06 56824.67 88888.00 2018-11-16 18:44:47.409 320 11482.63 93.01 56824.66 88888.00 2018-11-16 18:44:47.909 320 11482.73 92.99 56824.68 88888.00 2018-11-16 18:44:48.409 320 11482.61 92.95 56824.68 88888.00 2018-11-16 18:44:48.909 320 11482.61 92.97 56824.73 88888.00 2018-11-16 18:44:49.409 320 11482.69 92.97 56824.69 88888.00 2018-11-16 18:44:49.909 320 11482.68 92.93 56824.72 88888.00 2018-11-16 18:44:50.409 320 11482.68 92.93 56824.73 88888.00 2018-11-16 18:44:50.909 320 11482.74 92.94 56824.67 88888.00 2018-11-16 18:44:51.909 320 11482.66 92.98 56824.74 88888.00 2018-11-16 18:44:52.409 320 11482.71 92.90 56824.69 88888.00 2018-11-16 18:44:52.909 320 11482.62 92.84 56824.68 88888.00 2018-11-16 18:44:53.409 320 11482.66 92.92 56824.68 88888.00 2018-11-16 18:44:53.909 320 11482.75 92.94 56824.64 88888.00 2018-11-16 18:44:54.409 320 11482.69 92.94 56824.61 88888.00 2018-11-16 18:44:54.909 320 11482.66 92.93 56824.58 88888.00 2018-11-16 18:44:55.409 320 11482.69 92.90 56824.60 88888.00 2018-11-16 18:44:55.909 320 11482.64 92.84 56824.60 88888.00 2018-11-16 18:44:56.409 320 11482.66 92.80 56824.60 88888.00 2018-11-16 18:44:56.909 320 11482.73 92.86 56824.72 88888.00 2018-11-16 18:44:57.409 320 11482.67 92.88 56824.72 88888.00 2018-11-16 18:44:57.909 320 11482.68 92.86 56824.67 88888.00 2018-11-16 18:44:58.409 320 11482.67 92.84 56824.63 88888.00 2018-11-16 18:44:58.909 320 11482.62 92.85 56824.62 88888.00 2018-11-16 18:44:59.909 320 11482.64 92.80 56824.55 88888.00 2018-11-16 18:45:00.409 320 11482.64 92.75 56824.63 88888.00 2018-11-16 18:45:00.909 320 11482.70 92.74 56824.67 88888.00 2018-11-16 18:45:01.409 320 11482.64 92.78 56824.67 88888.00 2018-11-16 18:45:01.909 320 11482.59 92.77 56824.68 88888.00 2018-11-16 18:45:02.409 320 11482.62 92.71 56824.66 88888.00 2018-11-16 18:45:02.909 320 11482.63 92.70 56824.64 88888.00 2018-11-16 18:45:03.409 320 11482.55 92.70 56824.69 88888.00 2018-11-16 18:45:03.909 320 11482.59 92.68 56824.68 88888.00 2018-11-16 18:45:04.409 320 11482.69 92.67 56824.69 88888.00 2018-11-16 18:45:04.909 320 11482.57 92.66 56824.75 88888.00 2018-11-16 18:45:05.409 320 11482.62 92.63 56824.72 88888.00 2018-11-16 18:45:05.909 320 11482.63 92.57 56824.69 88888.00 2018-11-16 18:45:06.409 320 11482.54 92.60 56824.69 88888.00 2018-11-16 18:45:06.909 320 11482.61 92.63 56824.70 88888.00 2018-11-16 18:45:07.409 320 11482.60 92.60 56824.62 88888.00 2018-11-16 18:45:07.909 320 11482.61 92.60 56824.58 88888.00 2018-11-16 18:45:08.409 320 11482.67 92.61 56824.56 88888.00 2018-11-16 18:45:08.909 320 11482.67 92.59 56824.60 88888.00 2018-11-16 18:45:09.409 320 11482.62 92.60 56824.67 88888.00 2018-11-16 18:45:09.909 320 11482.69 92.57 56824.62 88888.00 2018-11-16 18:45:10.409 320 11482.68 92.56 56824.60 88888.00 2018-11-16 18:45:10.909 320 11482.61 92.53 56824.61 88888.00 2018-11-16 18:45:11.409 320 11482.68 92.53 56824.62 88888.00 2018-11-16 18:45:11.909 320 11482.70 92.51 56824.60 88888.00 2018-11-16 18:45:12.409 320 11482.62 92.50 56824.60 88888.00 2018-11-16 18:45:12.909 320 11482.67 92.47 56824.60 88888.00 2018-11-16 18:45:13.409 320 11482.64 92.43 56824.56 88888.00 2018-11-16 18:45:13.909 320 11482.64 92.44 56824.53 88888.00 2018-11-16 18:45:14.409 320 11482.68 92.44 56824.50 88888.00 2018-11-16 18:45:14.909 320 11482.60 92.40 56824.50 88888.00 2018-11-16 18:45:15.409 320 11482.56 92.39 56824.48 88888.00 2018-11-16 18:45:15.909 320 11482.63 92.38 56824.49 88888.00 2018-11-16 18:45:16.409 320 11482.62 92.40 56824.53 88888.00 2018-11-16 18:45:16.909 320 11482.62 92.38 56824.53 88888.00 2018-11-16 18:45:17.409 320 11482.71 92.38 56824.51 88888.00 2018-11-16 18:45:17.909 320 11482.63 92.36 56824.51 88888.00 2018-11-16 18:45:18.409 320 11482.63 92.32 56824.48 88888.00 2018-11-16 18:45:18.909 320 11482.66 92.32 56824.50 88888.00 2018-11-16 18:45:19.409 320 11482.57 92.30 56824.48 88888.00 2018-11-16 18:45:19.909 320 11482.59 92.33 56824.45 88888.00 2018-11-16 18:45:20.409 320 11482.63 92.33 56824.43 88888.00 2018-11-16 18:45:20.909 320 11482.56 92.31 56824.43 88888.00 2018-11-16 18:45:21.409 320 11482.56 92.33 56824.43 88888.00 2018-11-16 18:45:21.909 320 11482.57 92.31 56824.42 88888.00 2018-11-16 18:45:22.409 320 11482.55 92.31 56824.48 88888.00 2018-11-16 18:45:22.909 320 11482.55 92.29 56824.50 88888.00 2018-11-16 18:45:23.409 320 11482.61 92.25 56824.49 88888.00 2018-11-16 18:45:23.909 320 11482.49 92.24 56824.45 88888.00 2018-11-16 18:45:24.409 320 11482.43 92.29 56824.48 88888.00 2018-11-16 18:45:24.909 320 11482.53 92.27 56824.50 88888.00 2018-11-16 18:45:25.409 320 11482.41 92.20 56824.55 88888.00 2018-11-16 18:45:25.909 320 11482.39 92.20 56824.51 88888.00 2018-11-16 18:45:26.409 320 11482.49 92.20 56824.50 88888.00 2018-11-16 18:45:26.909 320 11482.46 92.20 56824.49 88888.00 2018-11-16 18:45:27.409 320 11482.47 92.25 56824.49 88888.00 2018-11-16 18:45:27.909 320 11482.52 92.24 56824.48 88888.00 2018-11-16 18:45:28.409 320 11482.40 92.20 56824.42 88888.00 2018-11-16 18:45:28.909 320 11482.42 92.20 56824.43 88888.00 2018-11-16 18:45:29.409 320 11482.43 92.20 56824.43 88888.00 2018-11-16 18:45:29.909 320 11482.35 92.20 56824.42 88888.00 2018-11-16 18:45:30.409 320 11482.45 92.18 56824.42 88888.00 2018-11-16 18:45:30.909 320 11482.47 92.15 56824.40 88888.00 2018-11-16 18:45:31.409 320 11482.41 92.19 56824.36 88888.00 2018-11-16 18:45:31.909 320 11482.36 92.19 56824.36 88888.00 2018-11-16 18:45:32.409 320 11482.41 92.12 56824.34 88888.00 2018-11-16 18:45:33.409 320 11482.33 92.18 56824.38 88888.00 2018-11-16 18:45:33.909 320 11482.34 92.17 56824.30 88888.00 2018-11-16 18:45:34.409 320 11482.33 92.15 56824.35 88888.00 2018-11-16 18:45:34.909 320 11482.40 92.15 56824.42 88888.00 2018-11-16 18:45:35.409 320 11482.40 92.12 56824.38 88888.00 2018-11-16 18:45:35.909 320 11482.33 92.15 56824.31 88888.00 2018-11-16 18:45:36.409 320 11482.35 92.13 56824.35 88888.00 2018-11-16 18:45:36.909 320 11482.35 92.08 56824.36 88888.00 2018-11-16 18:45:37.409 320 11482.27 92.09 56824.32 88888.00 2018-11-16 18:45:37.909 320 11482.33 92.05 56824.29 88888.00 2018-11-16 18:45:38.409 320 11482.34 92.04 56824.25 88888.00 2018-11-16 18:45:38.909 320 11482.28 92.08 56824.34 88888.00 2018-11-16 18:45:39.409 320 11482.33 92.05 56824.34 88888.00 2018-11-16 18:45:39.909 320 11482.28 92.03 56824.32 88888.00 2018-11-16 18:45:40.409 320 11482.30 92.02 56824.29 88888.00 2018-11-16 18:45:40.909 320 11482.30 91.99 56824.27 88888.00 2018-11-16 18:45:41.409 320 11482.27 91.98 56824.23 88888.00 2018-11-16 18:45:41.909 320 11482.25 91.98 56824.19 88888.00 2018-11-16 18:45:42.409 320 11482.33 92.02 56824.16 88888.00 2018-11-16 18:45:42.909 320 11482.26 91.97 56824.12 88888.00 2018-11-16 18:45:43.409 320 11482.28 91.96 56824.09 88888.00 2018-11-16 18:45:43.909 320 11482.30 91.99 56824.00 88888.00 2018-11-16 18:45:44.409 320 11482.27 92.00 56823.98 88888.00 2018-11-16 18:45:44.909 320 11482.23 91.98 56824.02 88888.00 2018-11-16 18:45:45.409 320 11482.29 91.97 56824.03 88888.00 2018-11-16 18:45:45.909 320 11482.23 91.89 56824.04 88888.00 2018-11-16 18:45:46.409 320 11482.23 91.95 56823.99 88888.00 2018-11-16 18:45:46.909 320 11482.30 91.99 56823.98 88888.00 2018-11-16 18:45:47.409 320 11482.22 91.97 56823.96 88888.00 2018-11-16 18:45:47.909 320 11482.25 92.02 56824.00 88888.00 2018-11-16 18:45:48.410 320 11482.30 92.00 56823.99 88888.00 2018-11-16 18:45:48.910 320 11482.28 91.90 56823.92 88888.00 2018-11-16 18:45:49.410 320 11482.30 91.97 56823.85 88888.00 2018-11-16 18:45:49.910 320 11482.32 91.96 56823.80 88888.00 2018-11-16 18:45:50.410 320 11482.27 91.96 56823.83 88888.00 2018-11-16 18:45:50.910 320 11482.28 91.98 56823.74 88888.00 2018-11-16 18:45:51.410 320 11482.32 91.98 56823.70 88888.00 2018-11-16 18:45:51.910 320 11482.27 91.95 56823.68 88888.00 2018-11-16 18:45:52.410 320 11482.25 91.97 56823.72 88888.00 2018-11-16 18:45:52.910 320 11482.30 91.86 56823.73 88888.00 2018-11-16 18:45:53.410 320 11482.23 91.86 56823.73 88888.00 2018-11-16 18:45:53.910 320 11482.27 91.95 56823.73 88888.00 2018-11-16 18:45:54.410 320 11482.36 91.90 56823.65 88888.00 2018-11-16 18:45:54.910 320 11482.35 91.86 56823.58 88888.00 2018-11-16 18:45:55.410 320 11482.33 91.91 56823.53 88888.00 2018-11-16 18:45:55.910 320 11482.39 91.92 56823.55 88888.00 2018-11-16 18:45:56.410 320 11482.30 91.90 56823.46 88888.00 2018-11-16 18:45:56.910 320 11482.35 91.86 56823.44 88888.00 2018-11-16 18:45:57.410 320 11482.39 91.86 56823.39 88888.00 2018-11-16 18:45:57.910 320 11482.30 91.89 56823.41 88888.00 2018-11-16 18:45:58.410 320 11482.34 91.96 56823.39 88888.00 2018-11-16 18:45:58.910 320 11482.32 91.88 56823.28 88888.00 2018-11-16 18:45:59.410 320 11482.34 91.88 56823.28 88888.00 2018-11-16 18:45:59.910 320 11482.38 91.90 56823.32 88888.00 2018-11-16 18:46:00.410 320 11482.36 91.91 56823.33 88888.00 2018-11-16 18:46:00.910 320 11482.33 91.89 56823.28 88888.00 2018-11-16 18:46:01.410 320 11482.41 91.92 56823.32 88888.00 2018-11-16 18:46:01.910 320 11482.36 91.90 56823.31 88888.00 2018-11-16 18:46:02.410 320 11482.34 91.92 56823.28 88888.00 2018-11-16 18:46:02.910 320 11482.39 91.96 56823.27 88888.00 2018-11-16 18:46:03.410 320 11482.42 91.93 56823.23 88888.00 2018-11-16 18:46:03.910 320 11482.36 91.91 56823.26 88888.00 2018-11-16 18:46:04.410 320 11482.45 91.89 56823.21 88888.00 2018-11-16 18:46:04.910 320 11482.47 91.90 56823.15 88888.00 2018-11-16 18:46:05.410 320 11482.43 91.93 56823.13 88888.00 2018-11-16 18:46:05.910 320 11482.48 91.90 56823.13 88888.00 2018-11-16 18:46:06.410 320 11482.43 91.82 56823.09 88888.00 2018-11-16 18:46:06.910 320 11482.42 91.83 56822.99 88888.00 2018-11-16 18:46:07.410 320 11482.53 91.89 56822.97 88888.00 2018-11-16 18:46:07.910 320 11482.50 91.86 56822.96 88888.00 2018-11-16 18:46:08.410 320 11482.49 91.91 56822.97 88888.00 2018-11-16 18:46:08.910 320 11482.56 91.89 56822.94 88888.00 2018-11-16 18:46:09.410 320 11482.55 91.82 56822.88 88888.00 2018-11-16 18:46:09.910 320 11482.57 91.85 56822.93 88888.00 2018-11-16 18:46:10.410 320 11482.64 91.88 56822.93 88888.00 2018-11-16 18:46:10.910 320 11482.60 91.84 56822.89 88888.00 2018-11-16 18:46:11.410 320 11482.56 91.86 56822.83 88888.00 2018-11-16 18:46:11.910 320 11482.66 91.86 56822.80 88888.00 2018-11-16 18:46:12.410 320 11482.61 91.86 56822.75 88888.00 2018-11-16 18:46:12.910 320 11482.59 91.84 56822.77 88888.00 2018-11-16 18:46:13.410 320 11482.69 91.78 56822.75 88888.00 2018-11-16 18:46:13.910 320 11482.67 91.82 56822.70 88888.00 2018-11-16 18:46:14.910 320 11482.69 91.83 56822.71 88888.00 2018-11-16 18:46:15.410 320 11482.60 91.79 56822.71 88888.00 2018-11-16 18:46:15.910 320 11482.63 91.82 56822.74 88888.00 2018-11-16 18:46:16.410 320 11482.68 91.78 56822.70 88888.00 2018-11-16 18:46:16.910 320 11482.60 91.77 56822.71 88888.00 2018-11-16 18:46:17.410 320 11482.62 91.78 56822.69 88888.00 2018-11-16 18:46:17.910 320 11482.74 91.82 56822.64 88888.00 2018-11-16 18:46:18.410 320 11482.63 91.81 56822.63 88888.00 2018-11-16 18:46:18.910 320 11482.66 91.83 56822.63 88888.00 2018-11-16 18:46:19.410 320 11482.71 91.84 56822.59 88888.00 2018-11-16 18:46:19.910 320 11482.63 91.85 56822.56 88888.00 2018-11-16 18:46:20.410 320 11482.67 91.82 56822.61 88888.00 2018-11-16 18:46:20.910 320 11482.71 91.84 56822.75 88888.00 2018-11-16 18:46:21.410 320 11482.61 91.86 56822.69 88888.00 2018-11-16 18:46:21.910 320 11482.61 91.88 56822.73 88888.00 2018-11-16 18:46:22.910 320 11482.66 91.83 56822.64 88888.00 2018-11-16 18:46:23.410 320 11482.70 91.79 56822.65 88888.00 2018-11-16 18:46:23.910 320 11482.75 91.82 56822.64 88888.00 2018-11-16 18:46:24.910 320 11482.67 91.81 56822.69 88888.00 2018-11-16 18:46:25.410 320 11482.69 91.78 56822.64 88888.00 2018-11-16 18:46:25.910 320 11482.69 91.81 56822.63 88888.00 2018-11-16 18:46:26.410 320 11482.68 91.81 56822.68 88888.00 2018-11-16 18:46:26.910 320 11482.70 91.79 56822.64 88888.00 2018-11-16 18:46:27.410 320 11482.68 91.83 56822.63 88888.00 2018-11-16 18:46:27.910 320 11482.70 91.86 56822.70 88888.00 2018-11-16 18:46:28.410 320 11482.70 91.81 56822.68 88888.00 2018-11-16 18:46:28.910 320 11482.66 91.79 56822.69 88888.00 2018-11-16 18:46:29.410 320 11482.70 91.79 56822.74 88888.00 2018-11-16 18:46:29.910 320 11482.64 91.77 56822.74 88888.00 2018-11-16 18:46:30.410 320 11482.62 91.78 56822.75 88888.00 2018-11-16 18:46:30.910 320 11482.67 91.81 56822.77 88888.00 2018-11-16 18:46:31.410 320 11482.62 91.76 56822.83 88888.00 2018-11-16 18:46:31.910 320 11482.59 91.74 56822.88 88888.00 2018-11-16 18:46:32.410 320 11482.63 91.72 56822.84 88888.00 2018-11-16 18:46:32.910 320 11482.61 91.74 56822.75 88888.00 2018-11-16 18:46:33.410 320 11482.61 91.78 56822.75 88888.00 2018-11-16 18:46:33.910 320 11482.64 91.83 56822.71 88888.00 2018-11-16 18:46:34.410 320 11482.64 91.77 56822.71 88888.00 2018-11-16 18:46:34.910 320 11482.62 91.72 56822.74 88888.00 2018-11-16 18:46:35.410 320 11482.70 91.75 56822.77 88888.00 2018-11-16 18:46:35.910 320 11482.62 91.72 56822.81 88888.00 2018-11-16 18:46:36.410 320 11482.55 91.77 56822.75 88888.00 2018-11-16 18:46:36.910 320 11482.56 91.79 56822.77 88888.00 2018-11-16 18:46:37.410 320 11482.55 91.74 56822.75 88888.00 2018-11-16 18:46:37.910 320 11482.61 91.81 56822.75 88888.00 2018-11-16 18:46:38.410 320 11482.67 91.84 56822.76 88888.00 2018-11-16 18:46:38.910 320 11482.62 91.83 56822.80 88888.00 2018-11-16 18:46:39.410 320 11482.60 91.79 56822.75 88888.00 2018-11-16 18:46:39.910 320 11482.57 91.78 56822.75 88888.00 2018-11-16 18:46:40.410 320 11482.52 91.85 56822.81 88888.00 2018-11-16 18:46:40.910 320 11482.57 91.88 56822.80 88888.00 2018-11-16 18:46:41.410 320 11482.61 91.89 56822.78 88888.00 2018-11-16 18:46:41.910 320 11482.57 91.86 56822.73 88888.00 2018-11-16 18:46:42.410 320 11482.59 91.84 56822.74 88888.00 2018-11-16 18:46:42.910 320 11482.63 91.82 56822.77 88888.00 2018-11-16 18:46:43.410 320 11482.60 91.86 56822.73 88888.00 2018-11-16 18:46:43.910 320 11482.59 91.91 56822.73 88888.00 2018-11-16 18:46:44.410 320 11482.56 91.89 56822.75 88888.00 2018-11-16 18:46:44.910 320 11482.56 91.88 56822.71 88888.00 2018-11-16 18:46:45.410 320 11482.54 91.93 56822.71 88888.00 2018-11-16 18:46:46.410 320 11482.55 91.92 56822.67 88888.00 2018-11-16 18:46:46.910 320 11482.57 91.89 56822.64 88888.00 2018-11-16 18:46:47.410 320 11482.62 91.90 56822.64 88888.00 2018-11-16 18:46:47.910 320 11482.55 91.92 56822.59 88888.00 2018-11-16 18:46:48.410 320 11482.54 91.92 56822.56 88888.00 2018-11-16 18:46:48.910 320 11482.60 91.91 56822.65 88888.00 2018-11-16 18:46:49.410 320 11482.61 91.91 56822.69 88888.00 2018-11-16 18:46:49.910 320 11482.61 91.90 56822.71 88888.00 2018-11-16 18:46:50.410 320 11482.60 91.92 56822.70 88888.00 2018-11-16 18:46:50.910 320 11482.53 91.86 56822.61 88888.00 2018-11-16 18:46:51.410 320 11482.61 91.95 56822.55 88888.00 2018-11-16 18:46:51.910 320 11482.69 91.91 56822.56 88888.00 2018-11-16 18:46:52.410 320 11482.63 91.88 56822.58 88888.00 2018-11-16 18:46:52.910 320 11482.68 91.95 56822.55 88888.00 2018-11-16 18:46:53.410 320 11482.68 91.95 56822.59 88888.00 2018-11-16 18:46:53.910 320 11482.66 91.91 56822.56 88888.00 2018-11-16 18:46:54.410 320 11482.68 91.96 56822.61 88888.00 2018-11-16 18:46:54.910 320 11482.67 91.98 56822.57 88888.00 2018-11-16 18:46:55.410 320 11482.57 91.93 56822.54 88888.00 2018-11-16 18:46:56.410 320 11482.67 91.95 56822.55 88888.00 2018-11-16 18:46:56.910 320 11482.57 91.97 56822.48 88888.00 2018-11-16 18:46:57.410 320 11482.55 91.98 56822.45 88888.00 2018-11-16 18:46:57.910 320 11482.60 91.98 56822.48 88888.00 2018-11-16 18:46:58.410 320 11482.60 91.98 56822.44 88888.00 2018-11-16 18:46:58.910 320 11482.62 91.97 56822.39 88888.00 2018-11-16 18:46:59.410 320 11482.64 91.91 56822.33 88888.00 2018-11-16 18:46:59.910 320 11482.59 91.92 56822.38 88888.00 2018-11-16 18:47:00.410 320 11482.64 91.95 56822.41 88888.00 2018-11-16 18:47:00.910 320 11482.69 92.03 56822.44 88888.00 2018-11-16 18:47:01.410 320 11482.68 92.00 56822.41 88888.00 2018-11-16 18:47:01.910 320 11482.67 91.97 56822.45 88888.00 2018-11-16 18:47:02.410 320 11482.66 91.95 56822.36 88888.00 2018-11-16 18:47:02.910 320 11482.59 92.00 56822.33 88888.00 2018-11-16 18:47:03.410 320 11482.68 92.03 56822.33 88888.00 2018-11-16 18:47:03.910 320 11482.66 91.99 56822.30 88888.00 2018-11-16 18:47:04.410 320 11482.61 92.00 56822.25 88888.00 2018-11-16 18:47:04.910 320 11482.67 92.04 56822.20 88888.00 2018-11-16 18:47:05.410 320 11482.66 92.00 56822.20 88888.00 2018-11-16 18:47:05.910 320 11482.62 92.04 56822.19 88888.00 2018-11-16 18:47:06.410 320 11482.68 92.03 56822.24 88888.00 2018-11-16 18:47:06.910 320 11482.69 92.02 56822.26 88888.00 2018-11-16 18:47:07.410 320 11482.62 92.06 56822.24 88888.00 2018-11-16 18:47:07.910 320 11482.70 92.10 56822.22 88888.00 2018-11-16 18:47:08.410 320 11482.69 92.06 56822.29 88888.00 2018-11-16 18:47:08.910 320 11482.70 92.10 56822.22 88888.00 2018-11-16 18:47:09.410 320 11482.71 92.09 56822.18 88888.00 2018-11-16 18:47:09.910 320 11482.66 92.09 56822.22 88888.00 2018-11-16 18:47:10.410 320 11482.59 92.15 56822.23 88888.00 2018-11-16 18:47:10.910 320 11482.63 92.12 56822.16 88888.00 2018-11-16 18:47:11.410 320 11482.68 92.06 56822.16 88888.00 2018-11-16 18:47:11.910 320 11482.69 92.08 56822.23 88888.00 2018-11-16 18:47:12.410 320 11482.70 92.10 56822.23 88888.00 2018-11-16 18:47:12.910 320 11482.64 92.11 56822.18 88888.00 2018-11-16 18:47:13.410 320 11482.61 92.13 56822.18 88888.00 2018-11-16 18:47:13.910 320 11482.70 92.08 56822.14 88888.00 2018-11-16 18:47:14.410 320 11482.66 92.08 56822.18 88888.00 2018-11-16 18:47:14.910 320 11482.61 92.13 56822.25 88888.00 2018-11-16 18:47:15.410 320 11482.66 92.22 56822.24 88888.00 2018-11-16 18:47:15.910 320 11482.68 92.18 56822.20 88888.00 2018-11-16 18:47:16.410 320 11482.70 92.19 56822.16 88888.00 2018-11-16 18:47:16.910 320 11482.70 92.17 56822.18 88888.00 2018-11-16 18:47:17.410 320 11482.60 92.17 56822.20 88888.00 2018-11-16 18:47:17.910 320 11482.59 92.19 56822.14 88888.00 2018-11-16 18:47:18.410 320 11482.66 92.22 56822.17 88888.00 2018-11-16 18:47:18.910 320 11482.68 92.17 56822.13 88888.00 2018-11-16 18:47:19.410 320 11482.67 92.20 56822.18 88888.00 2018-11-16 18:47:19.910 320 11482.75 92.19 56822.14 88888.00 2018-11-16 18:47:20.410 320 11482.70 92.19 56822.14 88888.00 2018-11-16 18:47:20.910 320 11482.63 92.23 56822.14 88888.00 2018-11-16 18:47:21.410 320 11482.66 92.25 56822.17 88888.00 2018-11-16 18:47:21.910 320 11482.66 92.24 56822.22 88888.00 2018-11-16 18:47:22.410 320 11482.69 92.26 56822.17 88888.00 2018-11-16 18:47:22.910 320 11482.68 92.26 56822.12 88888.00 2018-11-16 18:47:23.410 320 11482.62 92.23 56822.14 88888.00 2018-11-16 18:47:23.910 320 11482.63 92.29 56822.12 88888.00 2018-11-16 18:47:24.410 320 11482.73 92.29 56822.05 88888.00 2018-11-16 18:47:24.910 320 11482.73 92.30 56822.05 88888.00 2018-11-16 18:47:25.410 320 11482.77 92.36 56822.06 88888.00 2018-11-16 18:47:25.910 320 11482.78 92.36 56822.05 88888.00 2018-11-16 18:47:26.410 320 11482.75 92.34 56821.99 88888.00 2018-11-16 18:47:26.910 320 11482.77 92.38 56822.00 88888.00 2018-11-16 18:47:27.910 320 11482.80 92.37 56822.10 88888.00 2018-11-16 18:47:28.410 320 11482.87 92.42 56822.05 88888.00 2018-11-16 18:47:28.910 320 11482.82 92.43 56821.98 88888.00 2018-11-16 18:47:29.410 320 11482.76 92.44 56821.99 88888.00 2018-11-16 18:47:29.910 320 11482.80 92.40 56821.97 88888.00 2018-11-16 18:47:30.410 320 11482.85 92.45 56821.94 88888.00 2018-11-16 18:47:30.910 320 11482.82 92.46 56821.90 88888.00 2018-11-16 18:47:31.410 320 11482.88 92.45 56821.90 88888.00 2018-11-16 18:47:31.910 320 11482.94 92.39 56821.91 88888.00 2018-11-16 18:47:32.410 320 11482.90 92.42 56821.90 88888.00 2018-11-16 18:47:32.910 320 11482.92 92.44 56821.93 88888.00 2018-11-16 18:47:33.410 320 11482.96 92.43 56821.94 88888.00 2018-11-16 18:47:33.910 320 11482.95 92.39 56821.99 88888.00 2018-11-16 18:47:34.410 320 11482.94 92.42 56821.96 88888.00 2018-11-16 18:47:34.910 320 11482.97 92.44 56821.88 88888.00 2018-11-16 18:47:35.910 320 11483.01 92.50 56821.98 88888.00 2018-11-16 18:47:36.410 320 11483.02 92.47 56821.87 88888.00 2018-11-16 18:47:36.910 320 11482.91 92.45 56821.88 88888.00 2018-11-16 18:47:37.410 320 11482.96 92.49 56821.90 88888.00 2018-11-16 18:47:37.910 320 11483.03 92.46 56821.90 88888.00 2018-11-16 18:47:38.410 320 11482.96 92.43 56821.86 88888.00 2018-11-16 18:47:38.910 320 11483.03 92.50 56821.85 88888.00 2018-11-16 18:47:39.410 320 11483.02 92.51 56821.85 88888.00 2018-11-16 18:47:39.910 320 11482.94 92.47 56821.86 88888.00 2018-11-16 18:47:40.410 320 11483.01 92.51 56821.84 88888.00 2018-11-16 18:47:40.910 320 11483.03 92.54 56821.80 88888.00 2018-11-16 18:47:41.410 320 11483.04 92.54 56821.72 88888.00 2018-11-16 18:47:41.910 320 11483.08 92.51 56821.74 88888.00 2018-11-16 18:47:42.410 320 11483.03 92.46 56821.79 88888.00 2018-11-16 18:47:42.910 320 11483.03 92.50 56821.78 88888.00 2018-11-16 18:47:43.410 320 11483.13 92.52 56821.81 88888.00 2018-11-16 18:47:43.910 320 11483.16 92.54 56821.75 88888.00 2018-11-16 18:47:44.410 320 11483.09 92.56 56821.71 88888.00 2018-11-16 18:47:44.910 320 11483.15 92.56 56821.73 88888.00 2018-11-16 18:47:45.410 320 11483.18 92.53 56821.73 88888.00 2018-11-16 18:47:45.910 320 11483.15 92.52 56821.74 88888.00 2018-11-16 18:47:46.410 320 11483.19 92.49 56821.71 88888.00 2018-11-16 18:47:46.910 320 11483.19 92.50 56821.69 88888.00 2018-11-16 18:47:47.410 320 11483.13 92.49 56821.71 88888.00 2018-11-16 18:47:47.910 320 11483.16 92.53 56821.72 88888.00 2018-11-16 18:47:48.410 320 11483.13 92.47 56821.69 88888.00 2018-11-16 18:47:48.910 320 11483.16 92.47 56821.66 88888.00 2018-11-16 18:47:49.410 320 11483.18 92.49 56821.64 88888.00 2018-11-16 18:47:49.910 320 11483.15 92.46 56821.66 88888.00 2018-11-16 18:47:50.410 320 11483.15 92.50 56821.66 88888.00 2018-11-16 18:47:50.911 320 11483.18 92.45 56821.65 88888.00 2018-11-16 18:47:51.411 320 11483.19 92.45 56821.64 88888.00 2018-11-16 18:47:51.911 320 11483.22 92.44 56821.67 88888.00 2018-11-16 18:47:52.411 320 11483.24 92.42 56821.62 88888.00 2018-11-16 18:47:52.911 320 11483.22 92.36 56821.60 88888.00 2018-11-16 18:47:53.411 320 11483.19 92.34 56821.64 88888.00 2018-11-16 18:47:53.911 320 11483.24 92.36 56821.65 88888.00 2018-11-16 18:47:54.411 320 11483.26 92.34 56821.62 88888.00 2018-11-16 18:47:54.911 320 11483.24 92.34 56821.64 88888.00 2018-11-16 18:47:55.411 320 11483.30 92.39 56821.59 88888.00 2018-11-16 18:47:55.911 320 11483.25 92.37 56821.53 88888.00 2018-11-16 18:47:56.411 320 11483.23 92.33 56821.51 88888.00 2018-11-16 18:47:56.911 320 11483.29 92.31 56821.52 88888.00 2018-11-16 18:47:57.411 320 11483.22 92.31 56821.59 88888.00 2018-11-16 18:47:57.911 320 11483.18 92.36 56821.60 88888.00 2018-11-16 18:47:58.411 320 11483.26 92.34 56821.56 88888.00 2018-11-16 18:47:59.411 320 11483.31 92.38 56821.61 88888.00 2018-11-16 18:47:59.911 320 11483.34 92.36 56821.60 88888.00 2018-11-16 18:48:00.411 320 11483.29 92.38 56821.58 88888.00 2018-11-16 18:48:00.911 320 11483.25 92.43 56821.51 88888.00 2018-11-16 18:48:01.411 320 11483.29 92.39 56821.52 88888.00 2018-11-16 18:48:01.911 320 11483.25 92.34 56821.48 88888.00 2018-11-16 18:48:02.411 320 11483.24 92.38 56821.49 88888.00 2018-11-16 18:48:02.911 320 11483.33 92.38 56821.52 88888.00 2018-11-16 18:48:03.411 320 11483.24 92.33 56821.54 88888.00 2018-11-16 18:48:03.911 320 11483.23 92.30 56821.61 88888.00 2018-11-16 18:48:04.411 320 11483.32 92.32 56821.59 88888.00 2018-11-16 18:48:04.911 320 11483.31 92.38 56821.58 88888.00 2018-11-16 18:48:05.411 320 11483.27 92.36 56821.56 88888.00 2018-11-16 18:48:05.911 320 11483.34 92.32 56821.60 88888.00 2018-11-16 18:48:06.411 320 11483.31 92.31 56821.65 88888.00 2018-11-16 18:48:06.911 320 11483.34 92.30 56821.61 88888.00 2018-11-16 18:48:07.411 320 11483.37 92.31 56821.59 88888.00 2018-11-16 18:48:07.911 320 11483.33 92.31 56821.55 88888.00 2018-11-16 18:48:08.411 320 11483.32 92.33 56821.53 88888.00 2018-11-16 18:48:08.911 320 11483.38 92.32 56821.47 88888.00 2018-11-16 18:48:09.411 320 11483.37 92.25 56821.40 88888.00 2018-11-16 18:48:09.911 320 11483.36 92.27 56821.42 88888.00 2018-11-16 18:48:10.411 320 11483.39 92.32 56821.49 88888.00 2018-11-16 18:48:10.911 320 11483.34 92.30 56821.59 88888.00 2018-11-16 18:48:11.411 320 11483.40 92.31 56821.64 88888.00 2018-11-16 18:48:11.911 320 11483.45 92.32 56821.62 88888.00 2018-11-16 18:48:12.411 320 11483.34 92.29 56821.61 88888.00 2018-11-16 18:48:12.911 320 11483.36 92.32 56821.66 88888.00 2018-11-16 18:48:13.411 320 11483.37 92.33 56821.66 88888.00 2018-11-16 18:48:13.911 320 11483.38 92.32 56821.67 88888.00 2018-11-16 18:48:14.411 320 11483.41 92.33 56821.69 88888.00 2018-11-16 18:48:14.911 320 11483.45 92.34 56821.72 88888.00 2018-11-16 18:48:15.411 320 11483.38 92.33 56821.66 88888.00 2018-11-16 18:48:15.911 320 11483.39 92.37 56821.71 88888.00 2018-11-16 18:48:16.411 320 11483.46 92.33 56821.71 88888.00 2018-11-16 18:48:16.911 320 11483.41 92.33 56821.77 88888.00 2018-11-16 18:48:17.411 320 11483.41 92.33 56821.80 88888.00 2018-11-16 18:48:17.911 320 11483.45 92.33 56821.77 88888.00 2018-11-16 18:48:18.411 320 11483.39 92.33 56821.77 88888.00 2018-11-16 18:48:18.911 320 11483.46 92.43 56821.84 88888.00 2018-11-16 18:48:19.411 320 11483.48 92.39 56821.79 88888.00 2018-11-16 18:48:19.911 320 11483.43 92.39 56821.75 88888.00 2018-11-16 18:48:20.411 320 11483.48 92.47 56821.80 88888.00 2018-11-16 18:48:20.911 320 11483.52 92.47 56821.80 88888.00 2018-11-16 18:48:21.411 320 11483.44 92.47 56821.79 88888.00 2018-11-16 18:48:21.911 320 11483.46 92.50 56821.81 88888.00 2018-11-16 18:48:22.411 320 11483.51 92.51 56821.85 88888.00 2018-11-16 18:48:22.911 320 11483.48 92.50 56821.87 88888.00 2018-11-16 18:48:23.411 320 11483.52 92.50 56821.90 88888.00 2018-11-16 18:48:23.911 320 11483.54 92.52 56821.90 88888.00 2018-11-16 18:48:24.411 320 11483.47 92.52 56821.88 88888.00 2018-11-16 18:48:24.911 320 11483.46 92.58 56821.86 88888.00 2018-11-16 18:48:25.411 320 11483.45 92.58 56821.88 88888.00 2018-11-16 18:48:25.911 320 11483.39 92.57 56821.81 88888.00 2018-11-16 18:48:26.411 320 11483.44 92.61 56821.81 88888.00 2018-11-16 18:48:26.911 320 11483.46 92.65 56821.85 88888.00 2018-11-16 18:48:27.411 320 11483.38 92.67 56821.87 88888.00 2018-11-16 18:48:27.911 320 11483.41 92.70 56821.93 88888.00 2018-11-16 18:48:28.411 320 11483.40 92.71 56821.96 88888.00 2018-11-16 18:48:28.911 320 11483.36 92.67 56821.93 88888.00 2018-11-16 18:48:29.411 320 11483.41 92.70 56821.90 88888.00 2018-11-16 18:48:29.911 320 11483.43 92.71 56821.90 88888.00 2018-11-16 18:48:30.411 320 11483.39 92.73 56821.94 88888.00 2018-11-16 18:48:30.911 320 11483.40 92.73 56821.99 88888.00 2018-11-16 18:48:31.411 320 11483.39 92.72 56821.96 88888.00 2018-11-16 18:48:31.911 320 11483.33 92.78 56821.99 88888.00 2018-11-16 18:48:32.411 320 11483.39 92.84 56822.04 88888.00 2018-11-16 18:48:32.911 320 11483.45 92.80 56821.98 88888.00 2018-11-16 18:48:33.411 320 11483.39 92.77 56821.98 88888.00 2018-11-16 18:48:33.911 320 11483.45 92.75 56821.96 88888.00 2018-11-16 18:48:34.411 320 11483.48 92.72 56821.91 88888.00 2018-11-16 18:48:34.911 320 11483.45 92.74 56821.92 88888.00 2018-11-16 18:48:35.411 320 11483.39 92.75 56821.94 88888.00 2018-11-16 18:48:35.911 320 11483.33 92.78 56821.98 88888.00 2018-11-16 18:48:36.411 320 11483.26 92.78 56821.99 88888.00 2018-11-16 18:48:36.911 320 11483.34 92.79 56821.97 88888.00 2018-11-16 18:48:37.411 320 11483.27 92.77 56821.92 88888.00 2018-11-16 18:48:37.911 320 11483.19 92.77 56821.91 88888.00 2018-11-16 18:48:38.411 320 11483.22 92.75 56821.81 88888.00 2018-11-16 18:48:38.911 320 11483.20 92.71 56821.85 88888.00 2018-11-16 18:48:39.411 320 11483.09 92.65 56821.91 88888.00 2018-11-16 18:48:39.911 320 11483.17 92.63 56821.94 88888.00 2018-11-16 18:48:40.911 320 11483.11 92.59 56821.91 88888.00 2018-11-16 18:48:41.411 320 11483.08 92.60 56821.88 88888.00 2018-11-16 18:48:41.911 320 11483.06 92.60 56821.87 88888.00 2018-11-16 18:48:42.411 320 11483.04 92.59 56821.81 88888.00 2018-11-16 18:48:42.911 320 11483.11 92.58 56821.86 88888.00 2018-11-16 18:48:43.411 320 11483.06 92.53 56821.86 88888.00 2018-11-16 18:48:43.911 320 11483.04 92.52 56821.81 88888.00 2018-11-16 18:48:44.411 320 11483.10 92.52 56821.80 88888.00 2018-11-16 18:48:44.911 320 11483.12 92.52 56821.77 88888.00 2018-11-16 18:48:45.411 320 11483.06 92.52 56821.81 88888.00 2018-11-16 18:48:45.911 320 11483.17 92.54 56821.88 88888.00 2018-11-16 18:48:46.411 320 11483.10 92.56 56821.85 88888.00 2018-11-16 18:48:46.911 320 11483.01 92.53 56821.82 88888.00 2018-11-16 18:48:47.411 320 11483.06 92.52 56821.85 88888.00 2018-11-16 18:48:47.911 320 11483.02 92.49 56821.80 88888.00 2018-11-16 18:48:48.411 320 11483.05 92.50 56821.75 88888.00 2018-11-16 18:48:48.911 320 11483.12 92.56 56821.78 88888.00 2018-11-16 18:48:49.411 320 11483.11 92.58 56821.82 88888.00 2018-11-16 18:48:49.911 320 11483.08 92.58 56821.81 88888.00 2018-11-16 18:48:50.411 320 11483.20 92.56 56821.78 88888.00 2018-11-16 18:48:50.911 320 11483.18 92.51 56821.74 88888.00 2018-11-16 18:48:51.411 320 11483.15 92.51 56821.75 88888.00 2018-11-16 18:48:51.911 320 11483.18 92.53 56821.71 88888.00 2018-11-16 18:48:52.411 320 11483.13 92.52 56821.73 88888.00 2018-11-16 18:48:52.911 320 11483.09 92.54 56821.78 88888.00 2018-11-16 18:48:53.411 320 11483.13 92.54 56821.80 88888.00 2018-11-16 18:48:53.911 320 11483.09 92.57 56821.80 88888.00 2018-11-16 18:48:54.411 320 11483.03 92.52 56821.79 88888.00 2018-11-16 18:48:54.911 320 11483.10 92.52 56821.78 88888.00 2018-11-16 18:48:55.411 320 11483.12 92.49 56821.74 88888.00 2018-11-16 18:48:55.911 320 11483.09 92.53 56821.72 88888.00 2018-11-16 18:48:56.411 320 11483.10 92.54 56821.73 88888.00 2018-11-16 18:48:56.911 320 11483.09 92.51 56821.71 88888.00 2018-11-16 18:48:57.411 320 11483.05 92.60 56821.75 88888.00 2018-11-16 18:48:57.911 320 11483.10 92.63 56821.77 88888.00 2018-11-16 18:48:58.411 320 11483.05 92.56 56821.65 88888.00 2018-11-16 18:48:58.911 320 11482.98 92.58 56821.64 88888.00 2018-11-16 18:48:59.411 320 11483.05 92.58 56821.68 88888.00 2018-11-16 18:48:59.911 320 11483.04 92.59 56821.65 88888.00 2018-11-16 18:49:00.411 320 11483.09 92.57 56821.61 88888.00 2018-11-16 18:49:00.911 320 11483.17 92.57 56821.62 88888.00 2018-11-16 18:49:01.911 320 11483.13 92.57 56821.58 88888.00 2018-11-16 18:49:02.411 320 11483.15 92.61 56821.60 88888.00 2018-11-16 18:49:02.911 320 11483.12 92.67 56821.61 88888.00 2018-11-16 18:49:03.411 320 11483.04 92.67 56821.64 88888.00 2018-11-16 18:49:03.911 320 11483.16 92.67 56821.61 88888.00 2018-11-16 18:49:04.411 320 11483.13 92.58 56821.62 88888.00 2018-11-16 18:49:04.911 320 11483.08 92.60 56821.64 88888.00 2018-11-16 18:49:05.411 320 11483.19 92.60 56821.61 88888.00 2018-11-16 18:49:05.911 320 11483.17 92.61 56821.54 88888.00 2018-11-16 18:49:06.411 320 11483.19 92.67 56821.48 88888.00 2018-11-16 18:49:06.911 320 11483.24 92.65 56821.47 88888.00 2018-11-16 18:49:07.411 320 11483.23 92.63 56821.47 88888.00 2018-11-16 18:49:07.911 320 11483.23 92.65 56821.51 88888.00 2018-11-16 18:49:08.411 320 11483.27 92.74 56821.52 88888.00 2018-11-16 18:49:08.911 320 11483.23 92.71 56821.47 88888.00 2018-11-16 18:49:09.411 320 11483.16 92.75 56821.47 88888.00 2018-11-16 18:49:09.911 320 11483.25 92.79 56821.45 88888.00 2018-11-16 18:49:10.411 320 11483.17 92.80 56821.43 88888.00 2018-11-16 18:49:10.911 320 11483.18 92.83 56821.46 88888.00 2018-11-16 18:49:11.411 320 11483.19 92.83 56821.43 88888.00 2018-11-16 18:49:11.911 320 11483.15 92.83 56821.43 88888.00 2018-11-16 18:49:12.411 320 11483.17 92.85 56821.47 88888.00 2018-11-16 18:49:12.911 320 11483.26 92.81 56821.42 88888.00 2018-11-16 18:49:13.411 320 11483.20 92.84 56821.45 88888.00 2018-11-16 18:49:13.911 320 11483.24 92.88 56821.42 88888.00 2018-11-16 18:49:14.411 320 11483.31 92.88 56821.41 88888.00 2018-11-16 18:49:14.911 320 11483.20 92.90 56821.35 88888.00 2018-11-16 18:49:15.411 320 11483.17 92.91 56821.27 88888.00 2018-11-16 18:49:15.911 320 11483.25 92.92 56821.33 88888.00 2018-11-16 18:49:16.411 320 11483.26 92.93 56821.39 88888.00 2018-11-16 18:49:16.911 320 11483.30 92.98 56821.36 88888.00 2018-11-16 18:49:17.411 320 11483.33 93.00 56821.36 88888.00 2018-11-16 18:49:17.911 320 11483.29 93.00 56821.34 88888.00 2018-11-16 18:49:18.411 320 11483.30 93.04 56821.33 88888.00 2018-11-16 18:49:18.911 320 11483.36 93.02 56821.33 88888.00 2018-11-16 18:49:19.411 320 11483.32 92.97 56821.33 88888.00 2018-11-16 18:49:19.911 320 11483.36 93.05 56821.34 88888.00 2018-11-16 18:49:20.411 320 11483.43 93.08 56821.27 88888.00 2018-11-16 18:49:20.911 320 11483.34 93.06 56821.33 88888.00 2018-11-16 18:49:21.411 320 11483.36 93.09 56821.33 88888.00 2018-11-16 18:49:22.411 320 11483.33 93.14 56821.24 88888.00 2018-11-16 18:49:22.911 320 11483.40 93.13 56821.23 88888.00 2018-11-16 18:49:23.411 320 11483.46 93.20 56821.27 88888.00 2018-11-16 18:49:23.911 320 11483.44 93.20 56821.26 88888.00 2018-11-16 18:49:24.411 320 11483.44 93.19 56821.23 88888.00 2018-11-16 18:49:24.911 320 11483.47 93.19 56821.23 88888.00 2018-11-16 18:49:25.411 320 11483.40 93.18 56821.23 88888.00 2018-11-16 18:49:25.911 320 11483.40 93.24 56821.22 88888.00 2018-11-16 18:49:26.411 320 11483.47 93.24 56821.27 88888.00 2018-11-16 18:49:26.911 320 11483.39 93.24 56821.30 88888.00 2018-11-16 18:49:27.411 320 11483.39 93.27 56821.32 88888.00 2018-11-16 18:49:27.911 320 11483.44 93.28 56821.34 88888.00 2018-11-16 18:49:28.411 320 11483.46 93.31 56821.32 88888.00 2018-11-16 18:49:28.911 320 11483.48 93.33 56821.35 88888.00 2018-11-16 18:49:29.411 320 11483.51 93.34 56821.33 88888.00 2018-11-16 18:49:29.911 320 11483.43 93.33 56821.29 88888.00 2018-11-16 18:49:30.411 320 11483.48 93.38 56821.33 88888.00 2018-11-16 18:49:30.911 320 11483.55 93.35 56821.32 88888.00 2018-11-16 18:49:31.411 320 11483.45 93.32 56821.30 88888.00 2018-11-16 18:49:31.911 320 11483.50 93.36 56821.39 88888.00 2018-11-16 18:49:32.411 320 11483.54 93.41 56821.40 88888.00 2018-11-16 18:49:32.911 320 11483.51 93.40 56821.46 88888.00 2018-11-16 18:49:33.411 320 11483.47 93.41 56821.42 88888.00 2018-11-16 18:49:33.911 320 11483.53 93.43 56821.45 88888.00 2018-11-16 18:49:34.411 320 11483.45 93.47 56821.45 88888.00 2018-11-16 18:49:34.911 320 11483.48 93.49 56821.48 88888.00 2018-11-16 18:49:35.411 320 11483.51 93.49 56821.48 88888.00 2018-11-16 18:49:35.911 320 11483.45 93.52 56821.47 88888.00 2018-11-16 18:49:36.411 320 11483.47 93.55 56821.43 88888.00 2018-11-16 18:49:36.911 320 11483.51 93.53 56821.42 88888.00 2018-11-16 18:49:37.411 320 11483.44 93.55 56821.43 88888.00 2018-11-16 18:49:37.911 320 11483.45 93.62 56821.48 88888.00 2018-11-16 18:49:38.411 320 11483.50 93.63 56821.47 88888.00 2018-11-16 18:49:38.911 320 11483.47 93.60 56821.42 88888.00 2018-11-16 18:49:39.411 320 11483.57 93.69 56821.49 88888.00 2018-11-16 18:49:39.911 320 11483.61 93.69 56821.51 88888.00 2018-11-16 18:49:40.411 320 11483.54 93.65 56821.47 88888.00 2018-11-16 18:49:40.911 320 11483.58 93.60 56821.45 88888.00 2018-11-16 18:49:41.411 320 11483.54 93.65 56821.48 88888.00 2018-11-16 18:49:41.911 320 11483.50 93.68 56821.52 88888.00 2018-11-16 18:49:42.411 320 11483.61 93.74 56821.58 88888.00 2018-11-16 18:49:42.911 320 11483.61 93.73 56821.58 88888.00 2018-11-16 18:49:43.411 320 11483.54 93.72 56821.59 88888.00 2018-11-16 18:49:43.911 320 11483.61 93.76 56821.62 88888.00 2018-11-16 18:49:44.411 320 11483.58 93.74 56821.68 88888.00 2018-11-16 18:49:44.911 320 11483.54 93.77 56821.69 88888.00 2018-11-16 18:49:45.411 320 11483.59 93.81 56821.67 88888.00 2018-11-16 18:49:45.911 320 11483.59 93.77 56821.68 88888.00 2018-11-16 18:49:46.411 320 11483.50 93.81 56821.64 88888.00 2018-11-16 18:49:46.911 320 11483.55 93.81 56821.65 88888.00 2018-11-16 18:49:47.411 320 11483.53 93.76 56821.66 88888.00 2018-11-16 18:49:47.911 320 11483.52 93.85 56821.68 88888.00 2018-11-16 18:49:48.411 320 11483.58 93.93 56821.66 88888.00 2018-11-16 18:49:48.911 320 11483.57 93.94 56821.60 88888.00 2018-11-16 18:49:49.411 320 11483.50 93.94 56821.52 88888.00 2018-11-16 18:49:49.911 320 11483.62 93.95 56821.48 88888.00 2018-11-16 18:49:50.411 320 11483.62 93.93 56821.56 88888.00 2018-11-16 18:49:50.911 320 11483.59 93.90 56821.61 88888.00 2018-11-16 18:49:51.411 320 11483.60 93.92 56821.60 88888.00 2018-11-16 18:49:51.911 320 11483.57 93.89 56821.60 88888.00 2018-11-16 18:49:52.411 320 11483.51 93.92 56821.61 88888.00 2018-11-16 18:49:52.911 320 11483.55 93.96 56821.61 88888.00 2018-11-16 18:49:53.911 320 11483.57 93.97 56821.61 88888.00 2018-11-16 18:49:54.411 320 11483.65 93.95 56821.58 88888.00 2018-11-16 18:49:54.911 320 11483.66 93.95 56821.62 88888.00 2018-11-16 18:49:55.411 320 11483.62 93.99 56821.64 88888.00 2018-11-16 18:49:55.911 320 11483.65 93.99 56821.68 88888.00 2018-11-16 18:49:56.411 320 11483.64 93.95 56821.72 88888.00 2018-11-16 18:49:56.911 320 11483.60 93.96 56821.78 88888.00 2018-11-16 18:49:57.411 320 11483.67 93.99 56821.80 88888.00 2018-11-16 18:49:57.911 320 11483.65 93.96 56821.77 88888.00 2018-11-16 18:49:58.411 320 11483.59 93.97 56821.68 88888.00 2018-11-16 18:49:58.912 320 11483.65 93.97 56821.75 88888.00 2018-11-16 18:49:59.412 320 11483.61 94.00 56821.78 88888.00 2018-11-16 18:49:59.912 320 11483.58 94.02 56821.71 88888.00 2018-11-16 18:50:00.412 320 11483.68 94.01 56821.73 88888.00 2018-11-16 18:50:00.912 320 11483.64 93.99 56821.80 88888.00 2018-11-16 18:50:01.412 320 11483.66 94.00 56821.80 88888.00 2018-11-16 18:50:01.912 320 11483.69 94.00 56821.74 88888.00 2018-11-16 18:50:02.412 320 11483.60 93.93 56821.75 88888.00 2018-11-16 18:50:02.912 320 11483.62 93.97 56821.79 88888.00 2018-11-16 18:50:03.412 320 11483.71 93.97 56821.84 88888.00 2018-11-16 18:50:03.912 320 11483.66 93.97 56821.87 88888.00 2018-11-16 18:50:04.412 320 11483.73 94.02 56821.80 88888.00 2018-11-16 18:50:04.912 320 11483.82 94.00 56821.78 88888.00 2018-11-16 18:50:05.412 320 11483.78 94.01 56821.85 88888.00 2018-11-16 18:50:05.912 320 11483.71 94.07 56821.90 88888.00 2018-11-16 18:50:06.412 320 11483.75 94.02 56821.88 88888.00 2018-11-16 18:50:06.912 320 11483.74 93.99 56821.90 88888.00 2018-11-16 18:50:07.412 320 11483.73 94.03 56821.93 88888.00 2018-11-16 18:50:07.912 320 11483.81 94.06 56821.92 88888.00 2018-11-16 18:50:08.412 320 11483.78 94.00 56821.93 88888.00 2018-11-16 18:50:08.912 320 11483.73 94.04 56821.92 88888.00 2018-11-16 18:50:09.412 320 11483.75 94.01 56821.92 88888.00 2018-11-16 18:50:09.912 320 11483.73 94.02 56821.92 88888.00 2018-11-16 18:50:10.412 320 11483.72 94.03 56821.92 88888.00 2018-11-16 18:50:10.912 320 11483.74 94.07 56822.04 88888.00 2018-11-16 18:50:11.412 320 11483.69 94.06 56822.07 88888.00 2018-11-16 18:50:11.912 320 11483.67 94.06 56822.09 88888.00 2018-11-16 18:50:12.412 320 11483.73 94.06 56822.11 88888.00 2018-11-16 18:50:12.912 320 11483.71 94.04 56822.09 88888.00 2018-11-16 18:50:13.412 320 11483.73 94.04 56822.09 88888.00 2018-11-16 18:50:13.912 320 11483.68 94.00 56822.10 88888.00 2018-11-16 18:50:14.412 320 11483.65 93.99 56822.11 88888.00 2018-11-16 18:50:14.912 320 11483.68 94.08 56822.14 88888.00 2018-11-16 18:50:15.412 320 11483.72 94.06 56822.18 88888.00 2018-11-16 18:50:15.912 320 11483.68 94.04 56822.12 88888.00 2018-11-16 18:50:16.412 320 11483.67 94.08 56822.17 88888.00 2018-11-16 18:50:16.912 320 11483.68 94.11 56822.20 88888.00 2018-11-16 18:50:17.412 320 11483.62 94.06 56822.26 88888.00 2018-11-16 18:50:17.912 320 11483.64 94.06 56822.30 88888.00 2018-11-16 18:50:18.412 320 11483.66 94.07 56822.32 88888.00 2018-11-16 18:50:18.912 320 11483.59 94.04 56822.35 88888.00 2018-11-16 18:50:19.412 320 11483.60 94.09 56822.38 88888.00 2018-11-16 18:50:19.912 320 11483.60 94.07 56822.36 88888.00 2018-11-16 18:50:20.412 320 11483.55 94.01 56822.37 88888.00 2018-11-16 18:50:20.912 320 11483.62 94.04 56822.31 88888.00 2018-11-16 18:50:21.412 320 11483.64 94.04 56822.30 88888.00 2018-11-16 18:50:21.912 320 11483.58 94.07 56822.33 88888.00 2018-11-16 18:50:22.412 320 11483.54 94.11 56822.36 88888.00 2018-11-16 18:50:22.912 320 11483.66 94.07 56822.38 88888.00 2018-11-16 18:50:23.412 320 11483.59 94.06 56822.37 88888.00 2018-11-16 18:50:23.912 320 11483.58 94.07 56822.39 88888.00 2018-11-16 18:50:24.412 320 11483.62 94.04 56822.36 88888.00 2018-11-16 18:50:24.912 320 11483.58 94.03 56822.31 88888.00 2018-11-16 18:50:25.412 320 11483.64 94.07 56822.32 88888.00 2018-11-16 18:50:25.912 320 11483.66 94.07 56822.36 88888.00 2018-11-16 18:50:26.412 320 11483.62 94.01 56822.30 88888.00 2018-11-16 18:50:26.912 320 11483.64 93.97 56822.30 88888.00 2018-11-16 18:50:27.412 320 11483.66 93.96 56822.31 88888.00 2018-11-16 18:50:27.912 320 11483.55 94.00 56822.28 88888.00 2018-11-16 18:50:28.412 320 11483.58 94.02 56822.33 88888.00 2018-11-16 18:50:28.912 320 11483.58 94.03 56822.39 88888.00 2018-11-16 18:50:29.412 320 11483.50 94.01 56822.36 88888.00 2018-11-16 18:50:29.912 320 11483.59 94.02 56822.41 88888.00 2018-11-16 18:50:30.412 320 11483.64 94.00 56822.45 88888.00 2018-11-16 18:50:30.912 320 11483.57 94.01 56822.39 88888.00 2018-11-16 18:50:31.412 320 11483.59 94.06 56822.42 88888.00 2018-11-16 18:50:31.912 320 11483.61 94.03 56822.39 88888.00 2018-11-16 18:50:32.412 320 11483.62 94.00 56822.38 88888.00 2018-11-16 18:50:32.912 320 11483.62 94.00 56822.38 88888.00 2018-11-16 18:50:33.412 320 11483.57 94.01 56822.37 88888.00 2018-11-16 18:50:33.912 320 11483.50 93.99 56822.39 88888.00 2018-11-16 18:50:34.412 320 11483.60 93.97 56822.39 88888.00 2018-11-16 18:50:35.412 320 11483.55 93.97 56822.36 88888.00 2018-11-16 18:50:35.912 320 11483.61 93.99 56822.37 88888.00 2018-11-16 18:50:36.412 320 11483.57 93.97 56822.42 88888.00 2018-11-16 18:50:36.912 320 11483.53 93.97 56822.45 88888.00 2018-11-16 18:50:37.412 320 11483.61 94.00 56822.46 88888.00 2018-11-16 18:50:37.912 320 11483.61 94.00 56822.46 88888.00 2018-11-16 18:50:38.412 320 11483.60 94.00 56822.43 88888.00 2018-11-16 18:50:38.912 320 11483.64 94.02 56822.44 88888.00 2018-11-16 18:50:39.412 320 11483.60 94.01 56822.37 88888.00 2018-11-16 18:50:39.912 320 11483.61 93.94 56822.35 88888.00 2018-11-16 18:50:40.412 320 11483.67 93.94 56822.37 88888.00 2018-11-16 18:50:40.912 320 11483.65 93.92 56822.41 88888.00 2018-11-16 18:50:41.412 320 11483.61 93.90 56822.45 88888.00 2018-11-16 18:50:41.912 320 11483.66 93.93 56822.51 88888.00 2018-11-16 18:50:42.412 320 11483.65 93.90 56822.52 88888.00 2018-11-16 18:50:42.912 320 11483.59 93.93 56822.55 88888.00 2018-11-16 18:50:43.412 320 11483.64 93.92 56822.54 88888.00 2018-11-16 18:50:43.912 320 11483.65 93.85 56822.51 88888.00 2018-11-16 18:50:44.412 320 11483.68 93.86 56822.48 88888.00 2018-11-16 18:50:44.912 320 11483.68 93.87 56822.48 88888.00 2018-11-16 18:50:45.412 320 11483.71 93.83 56822.45 88888.00 2018-11-16 18:50:45.912 320 11483.68 93.86 56822.44 88888.00 2018-11-16 18:50:46.412 320 11483.69 93.85 56822.42 88888.00 2018-11-16 18:50:46.912 320 11483.60 93.89 56822.42 88888.00 2018-11-16 18:50:47.412 320 11483.57 93.88 56822.45 88888.00 2018-11-16 18:50:47.912 320 11483.61 93.89 56822.50 88888.00 2018-11-16 18:50:48.412 320 11483.66 93.86 56822.52 88888.00 2018-11-16 18:50:48.912 320 11483.65 93.83 56822.51 88888.00 2018-11-16 18:50:49.412 320 11483.75 93.82 56822.50 88888.00 2018-11-16 18:50:49.912 320 11483.69 93.75 56822.50 88888.00 2018-11-16 18:50:50.412 320 11483.72 93.75 56822.50 88888.00 2018-11-16 18:50:50.912 320 11483.81 93.73 56822.49 88888.00 2018-11-16 18:50:51.412 320 11483.71 93.73 56822.52 88888.00 2018-11-16 18:50:51.912 320 11483.73 93.74 56822.46 88888.00 2018-11-16 18:50:52.412 320 11483.79 93.79 56822.46 88888.00 2018-11-16 18:50:52.912 320 11483.68 93.82 56822.51 88888.00 2018-11-16 18:50:53.412 320 11483.72 93.83 56822.50 88888.00 2018-11-16 18:50:53.912 320 11483.80 93.83 56822.46 88888.00 2018-11-16 18:50:54.412 320 11483.77 93.83 56822.51 88888.00 2018-11-16 18:50:54.912 320 11483.81 93.83 56822.56 88888.00 2018-11-16 18:50:55.412 320 11483.80 93.86 56822.58 88888.00 2018-11-16 18:50:55.912 320 11483.74 93.82 56822.54 88888.00 2018-11-16 18:50:56.412 320 11483.75 93.87 56822.49 88888.00 2018-11-16 18:50:56.912 320 11483.77 93.86 56822.54 88888.00 2018-11-16 18:50:57.412 320 11483.73 93.86 56822.54 88888.00 2018-11-16 18:50:57.912 320 11483.71 93.86 56822.54 88888.00 2018-11-16 18:50:58.412 320 11483.79 93.82 56822.48 88888.00 2018-11-16 18:50:58.912 320 11483.79 93.82 56822.50 88888.00 2018-11-16 18:50:59.412 320 11483.81 93.81 56822.52 88888.00 2018-11-16 18:50:59.912 320 11483.81 93.81 56822.56 88888.00 2018-11-16 18:51:00.412 320 11483.77 93.79 56822.58 88888.00 2018-11-16 18:51:00.912 320 11483.77 93.74 56822.69 88888.00 2018-11-16 18:51:01.412 320 11483.77 93.72 56822.64 88888.00 2018-11-16 18:51:01.912 320 11483.72 93.70 56822.65 88888.00 2018-11-16 18:51:02.412 320 11483.78 93.75 56822.65 88888.00 2018-11-16 18:51:02.912 320 11483.81 93.80 56822.65 88888.00 2018-11-16 18:51:03.412 320 11483.72 93.79 56822.71 88888.00 2018-11-16 18:51:03.912 320 11483.77 93.77 56822.70 88888.00 2018-11-16 18:51:04.412 320 11483.82 93.80 56822.65 88888.00 2018-11-16 18:51:04.912 320 11483.80 93.77 56822.65 88888.00 2018-11-16 18:51:05.412 320 11483.84 93.73 56822.68 88888.00 2018-11-16 18:51:05.912 320 11483.82 93.69 56822.68 88888.00 2018-11-16 18:51:06.412 320 11483.74 93.68 56822.73 88888.00 2018-11-16 18:51:06.912 320 11483.78 93.69 56822.76 88888.00 2018-11-16 18:51:07.412 320 11483.81 93.69 56822.75 88888.00 2018-11-16 18:51:07.912 320 11483.75 93.66 56822.71 88888.00 2018-11-16 18:51:08.412 320 11483.74 93.68 56822.75 88888.00 2018-11-16 18:51:08.912 320 11483.77 93.68 56822.82 88888.00 2018-11-16 18:51:09.412 320 11483.69 93.67 56822.82 88888.00 2018-11-16 18:51:09.912 320 11483.68 93.67 56822.82 88888.00 2018-11-16 18:51:10.412 320 11483.73 93.66 56822.78 88888.00 2018-11-16 18:51:10.912 320 11483.69 93.65 56822.81 88888.00 2018-11-16 18:51:11.412 320 11483.72 93.67 56822.86 88888.00 2018-11-16 18:51:11.912 320 11483.78 93.67 56822.88 88888.00 2018-11-16 18:51:12.412 320 11483.67 93.65 56822.90 88888.00 2018-11-16 18:51:12.912 320 11483.74 93.65 56822.95 88888.00 2018-11-16 18:51:13.412 320 11483.73 93.59 56822.90 88888.00 2018-11-16 18:51:13.912 320 11483.68 93.60 56822.91 88888.00 2018-11-16 18:51:14.412 320 11483.71 93.67 56822.96 88888.00 2018-11-16 18:51:14.912 320 11483.75 93.60 56822.96 88888.00 2018-11-16 18:51:15.412 320 11483.73 93.59 56823.01 88888.00 2018-11-16 18:51:15.912 320 11483.74 93.59 56823.06 88888.00 2018-11-16 18:51:16.912 320 11483.71 93.62 56823.12 88888.00 2018-11-16 18:51:17.412 320 11483.69 93.62 56823.13 88888.00 2018-11-16 18:51:17.912 320 11483.71 93.58 56823.15 88888.00 2018-11-16 18:51:18.412 320 11483.66 93.51 56823.18 88888.00 2018-11-16 18:51:18.912 320 11483.66 93.48 56823.21 88888.00 2018-11-16 18:51:19.412 320 11483.67 93.45 56823.23 88888.00 2018-11-16 18:51:19.912 320 11483.60 93.45 56823.23 88888.00 2018-11-16 18:51:20.412 320 11483.66 93.51 56823.26 88888.00 2018-11-16 18:51:20.912 320 11483.69 93.53 56823.33 88888.00 2018-11-16 18:51:21.412 320 11483.66 93.55 56823.34 88888.00 2018-11-16 18:51:21.912 320 11483.69 93.59 56823.35 88888.00 2018-11-16 18:51:22.412 320 11483.67 93.58 56823.38 88888.00 2018-11-16 18:51:22.912 320 11483.65 93.56 56823.32 88888.00 2018-11-16 18:51:23.412 320 11483.72 93.52 56823.34 88888.00 2018-11-16 18:51:23.912 320 11483.71 93.56 56823.36 88888.00 2018-11-16 18:51:24.412 320 11483.66 93.61 56823.38 88888.00 2018-11-16 18:51:24.912 320 11483.69 93.63 56823.42 88888.00 2018-11-16 18:51:25.412 320 11483.64 93.61 56823.35 88888.00 2018-11-16 18:51:25.912 320 11483.61 93.60 56823.35 88888.00 2018-11-16 18:51:26.412 320 11483.68 93.65 56823.40 88888.00 2018-11-16 18:51:26.912 320 11483.68 93.61 56823.42 88888.00 2018-11-16 18:51:27.412 320 11483.64 93.62 56823.44 88888.00 2018-11-16 18:51:27.912 320 11483.62 93.63 56823.47 88888.00 2018-11-16 18:51:28.412 320 11483.60 93.59 56823.45 88888.00 2018-11-16 18:51:28.912 320 11483.60 93.56 56823.48 88888.00 2018-11-16 18:51:29.412 320 11483.62 93.53 56823.48 88888.00 2018-11-16 18:51:29.912 320 11483.59 93.51 56823.48 88888.00 2018-11-16 18:51:30.412 320 11483.61 93.55 56823.53 88888.00 2018-11-16 18:51:30.912 320 11483.66 93.55 56823.58 88888.00 2018-11-16 18:51:31.412 320 11483.64 93.54 56823.58 88888.00 2018-11-16 18:51:31.912 320 11483.60 93.54 56823.54 88888.00 2018-11-16 18:51:32.412 320 11483.64 93.51 56823.60 88888.00 2018-11-16 18:51:32.912 320 11483.61 93.53 56823.64 88888.00 2018-11-16 18:51:33.412 320 11483.57 93.59 56823.61 88888.00 2018-11-16 18:51:33.912 320 11483.59 93.55 56823.57 88888.00 2018-11-16 18:51:34.912 320 11483.58 93.49 56823.65 88888.00 2018-11-16 18:51:35.412 320 11483.66 93.49 56823.67 88888.00 2018-11-16 18:51:35.912 320 11483.60 93.53 56823.66 88888.00 2018-11-16 18:51:36.412 320 11483.58 93.51 56823.66 88888.00 2018-11-16 18:51:36.912 320 11483.65 93.47 56823.63 88888.00 2018-11-16 18:51:37.412 320 11483.60 93.47 56823.66 88888.00 2018-11-16 18:51:37.912 320 11483.61 93.53 56823.70 88888.00 2018-11-16 18:51:38.412 320 11483.64 93.52 56823.72 88888.00 2018-11-16 18:51:38.912 320 11483.58 93.54 56823.73 88888.00 2018-11-16 18:51:39.412 320 11483.53 93.52 56823.72 88888.00 2018-11-16 18:51:39.912 320 11483.61 93.47 56823.73 88888.00 2018-11-16 18:51:40.412 320 11483.59 93.43 56823.73 88888.00 2018-11-16 18:51:40.912 320 11483.64 93.45 56823.79 88888.00 2018-11-16 18:51:41.412 320 11483.64 93.42 56823.79 88888.00 2018-11-16 18:51:41.912 320 11483.55 93.39 56823.79 88888.00 2018-11-16 18:51:42.412 320 11483.65 93.42 56823.80 88888.00 2018-11-16 18:51:42.912 320 11483.62 93.38 56823.76 88888.00 2018-11-16 18:51:43.412 320 11483.61 93.33 56823.77 88888.00 2018-11-16 18:51:43.912 320 11483.66 93.34 56823.79 88888.00 2018-11-16 18:51:44.412 320 11483.65 93.35 56823.84 88888.00 2018-11-16 18:51:44.913 320 11483.58 93.34 56823.79 88888.00 2018-11-16 18:51:45.413 320 11483.62 93.38 56823.79 88888.00 2018-11-16 18:51:45.913 320 11483.69 93.34 56823.79 88888.00 2018-11-16 18:51:46.413 320 11483.68 93.29 56823.78 88888.00 2018-11-16 18:51:46.913 320 11483.68 93.35 56823.84 88888.00 2018-11-16 18:51:47.413 320 11483.69 93.31 56823.79 88888.00 2018-11-16 18:51:48.413 320 11483.69 93.34 56823.80 88888.00 2018-11-16 18:51:48.913 320 11483.68 93.29 56823.86 88888.00 2018-11-16 18:51:49.413 320 11483.64 93.27 56823.86 88888.00 2018-11-16 18:51:49.913 320 11483.67 93.28 56823.87 88888.00 2018-11-16 18:51:50.413 320 11483.71 93.29 56823.83 88888.00 2018-11-16 18:51:50.913 320 11483.67 93.28 56823.82 88888.00 2018-11-16 18:51:51.413 320 11483.68 93.32 56823.84 88888.00 2018-11-16 18:51:51.913 320 11483.72 93.33 56823.84 88888.00 2018-11-16 18:51:52.413 320 11483.66 93.27 56823.80 88888.00 2018-11-16 18:51:52.913 320 11483.69 93.26 56823.79 88888.00 2018-11-16 18:51:53.413 320 11483.72 93.27 56823.82 88888.00 2018-11-16 18:51:53.913 320 11483.67 93.27 56823.83 88888.00 2018-11-16 18:51:54.413 320 11483.72 93.25 56823.85 88888.00 2018-11-16 18:51:54.913 320 11483.71 93.19 56823.83 88888.00 2018-11-16 18:51:55.413 320 11483.71 93.18 56823.84 88888.00 2018-11-16 18:51:55.913 320 11483.74 93.18 56823.83 88888.00 2018-11-16 18:51:56.413 320 11483.69 93.18 56823.80 88888.00 2018-11-16 18:51:56.913 320 11483.67 93.15 56823.84 88888.00 2018-11-16 18:51:57.413 320 11483.67 93.21 56823.89 88888.00 2018-11-16 18:51:57.913 320 11483.73 93.21 56823.83 88888.00 2018-11-16 18:51:58.413 320 11483.66 93.20 56823.84 88888.00 2018-11-16 18:51:58.913 320 11483.67 93.24 56823.85 88888.00 2018-11-16 18:51:59.413 320 11483.72 93.19 56823.80 88888.00 2018-11-16 18:51:59.913 320 11483.67 93.14 56823.78 88888.00 2018-11-16 18:52:00.413 320 11483.69 93.14 56823.83 88888.00 2018-11-16 18:52:00.913 320 11483.71 93.15 56823.83 88888.00 2018-11-16 18:52:01.413 320 11483.62 93.14 56823.78 88888.00 2018-11-16 18:52:01.913 320 11483.69 93.18 56823.78 88888.00 2018-11-16 18:52:02.413 320 11483.68 93.12 56823.76 88888.00 2018-11-16 18:52:02.913 320 11483.64 93.15 56823.80 88888.00 2018-11-16 18:52:03.413 320 11483.72 93.09 56823.77 88888.00 2018-11-16 18:52:03.913 320 11483.73 93.02 56823.77 88888.00 2018-11-16 18:52:04.413 320 11483.71 93.08 56823.82 88888.00 2018-11-16 18:52:04.913 320 11483.78 93.08 56823.84 88888.00 2018-11-16 18:52:05.413 320 11483.75 93.07 56823.84 88888.00 2018-11-16 18:52:05.913 320 11483.69 93.06 56823.83 88888.00 2018-11-16 18:52:06.413 320 11483.73 93.07 56823.79 88888.00 2018-11-16 18:52:06.913 320 11483.74 93.02 56823.85 88888.00 2018-11-16 18:52:07.413 320 11483.72 93.00 56823.82 88888.00 2018-11-16 18:52:07.913 320 11483.72 93.00 56823.77 88888.00 2018-11-16 18:52:08.413 320 11483.73 92.93 56823.76 88888.00 2018-11-16 18:52:08.913 320 11483.69 92.97 56823.80 88888.00 2018-11-16 18:52:09.413 320 11483.77 92.95 56823.83 88888.00 2018-11-16 18:52:09.913 320 11483.79 92.91 56823.80 88888.00 2018-11-16 18:52:10.413 320 11483.73 92.87 56823.79 88888.00 2018-11-16 18:52:10.913 320 11483.80 92.91 56823.78 88888.00 2018-11-16 18:52:11.413 320 11483.81 92.91 56823.79 88888.00 2018-11-16 18:52:11.913 320 11483.79 92.93 56823.78 88888.00 2018-11-16 18:52:12.413 320 11483.86 92.95 56823.79 88888.00 2018-11-16 18:52:12.913 320 11483.79 92.93 56823.84 88888.00 2018-11-16 18:52:13.413 320 11483.73 92.97 56823.83 88888.00 2018-11-16 18:52:13.913 320 11483.78 92.94 56823.86 88888.00 2018-11-16 18:52:14.413 320 11483.72 92.88 56823.87 88888.00 2018-11-16 18:52:14.913 320 11483.68 92.88 56823.86 88888.00 2018-11-16 18:52:15.413 320 11483.77 92.88 56823.84 88888.00 2018-11-16 18:52:15.913 320 11483.72 92.84 56823.85 88888.00 2018-11-16 18:52:16.413 320 11483.67 92.87 56823.89 88888.00 2018-11-16 18:52:16.913 320 11483.72 92.85 56823.92 88888.00 2018-11-16 18:52:17.413 320 11483.71 92.86 56823.96 88888.00 2018-11-16 18:52:17.913 320 11483.68 92.88 56823.95 88888.00 2018-11-16 18:52:18.413 320 11483.74 92.87 56823.95 88888.00 2018-11-16 18:52:18.913 320 11483.67 92.81 56823.90 88888.00 2018-11-16 18:52:19.413 320 11483.66 92.84 56823.90 88888.00 2018-11-16 18:52:19.913 320 11483.71 92.81 56823.89 88888.00 2018-11-16 18:52:20.413 320 11483.65 92.85 56823.92 88888.00 2018-11-16 18:52:20.913 320 11483.66 92.92 56823.93 88888.00 2018-11-16 18:52:21.413 320 11483.71 92.87 56823.92 88888.00 2018-11-16 18:52:21.913 320 11483.71 92.86 56823.92 88888.00 2018-11-16 18:52:22.413 320 11483.72 92.86 56823.98 88888.00 2018-11-16 18:52:22.913 320 11483.71 92.85 56823.98 88888.00 2018-11-16 18:52:23.413 320 11483.66 92.85 56823.96 88888.00 2018-11-16 18:52:23.913 320 11483.69 92.84 56823.95 88888.00 2018-11-16 18:52:24.413 320 11483.72 92.83 56823.93 88888.00 2018-11-16 18:52:24.913 320 11483.68 92.83 56823.96 88888.00 2018-11-16 18:52:25.413 320 11483.65 92.85 56823.91 88888.00 2018-11-16 18:52:25.913 320 11483.72 92.85 56823.89 88888.00 2018-11-16 18:52:26.413 320 11483.67 92.84 56823.93 88888.00 2018-11-16 18:52:26.913 320 11483.65 92.81 56823.97 88888.00 2018-11-16 18:52:27.413 320 11483.67 92.81 56823.98 88888.00 2018-11-16 18:52:27.913 320 11483.65 92.77 56823.98 88888.00 2018-11-16 18:52:28.413 320 11483.64 92.80 56824.02 88888.00 2018-11-16 18:52:28.913 320 11483.73 92.81 56824.04 88888.00 2018-11-16 18:52:29.413 320 11483.68 92.78 56823.99 88888.00 2018-11-16 18:52:29.913 320 11483.72 92.79 56823.97 88888.00 2018-11-16 18:52:30.413 320 11483.73 92.79 56823.92 88888.00 2018-11-16 18:52:30.913 320 11483.73 92.77 56823.89 88888.00 2018-11-16 18:52:31.413 320 11483.62 92.80 56823.96 88888.00 2018-11-16 18:52:31.913 320 11483.71 92.81 56823.99 88888.00 2018-11-16 18:52:32.413 320 11483.64 92.80 56823.97 88888.00 2018-11-16 18:52:32.913 320 11483.65 92.80 56823.92 88888.00 2018-11-16 18:52:33.413 320 11483.67 92.79 56823.93 88888.00 2018-11-16 18:52:33.913 320 11483.61 92.78 56823.91 88888.00 2018-11-16 18:52:34.413 320 11483.59 92.74 56823.91 88888.00 2018-11-16 18:52:34.913 320 11483.62 92.77 56823.97 88888.00 2018-11-16 18:52:35.413 320 11483.60 92.79 56823.95 88888.00 2018-11-16 18:52:35.913 320 11483.58 92.79 56823.97 88888.00 2018-11-16 18:52:36.413 320 11483.62 92.80 56823.96 88888.00 2018-11-16 18:52:36.913 320 11483.55 92.74 56823.95 88888.00 2018-11-16 18:52:37.413 320 11483.53 92.74 56823.97 88888.00 2018-11-16 18:52:37.913 320 11483.57 92.78 56823.96 88888.00 2018-11-16 18:52:38.413 320 11483.55 92.75 56823.96 88888.00 2018-11-16 18:52:38.913 320 11483.53 92.74 56823.93 88888.00 2018-11-16 18:52:39.413 320 11483.55 92.72 56823.89 88888.00 2018-11-16 18:52:39.913 320 11483.52 92.71 56823.87 88888.00 2018-11-16 18:52:40.413 320 11483.47 92.72 56823.87 88888.00 2018-11-16 18:52:40.913 320 11483.48 92.68 56823.87 88888.00 2018-11-16 18:52:41.413 320 11483.46 92.70 56823.87 88888.00 2018-11-16 18:52:41.913 320 11483.44 92.71 56823.89 88888.00 2018-11-16 18:52:42.413 320 11483.52 92.68 56823.85 88888.00 2018-11-16 18:52:42.913 320 11483.51 92.66 56823.83 88888.00 2018-11-16 18:52:43.413 320 11483.45 92.68 56823.84 88888.00 2018-11-16 18:52:43.913 320 11483.47 92.64 56823.85 88888.00 2018-11-16 18:52:44.413 320 11483.45 92.60 56823.84 88888.00 2018-11-16 18:52:44.913 320 11483.44 92.64 56823.86 88888.00 2018-11-16 18:52:45.413 320 11483.47 92.63 56823.89 88888.00 2018-11-16 18:52:45.913 320 11483.46 92.57 56823.84 88888.00 2018-11-16 18:52:46.413 320 11483.50 92.54 56823.80 88888.00 2018-11-16 18:52:46.913 320 11483.54 92.54 56823.85 88888.00 2018-11-16 18:52:47.413 320 11483.48 92.51 56823.83 88888.00 2018-11-16 18:52:47.913 320 11483.44 92.51 56823.82 88888.00 2018-11-16 18:52:48.413 320 11483.47 92.49 56823.79 88888.00 2018-11-16 18:52:48.913 320 11483.44 92.50 56823.83 88888.00 2018-11-16 18:52:49.413 320 11483.46 92.52 56823.83 88888.00 2018-11-16 18:52:49.913 320 11483.57 92.51 56823.77 88888.00 2018-11-16 18:52:50.413 320 11483.51 92.52 56823.73 88888.00 2018-11-16 18:52:50.913 320 11483.47 92.54 56823.71 88888.00 2018-11-16 18:52:51.413 320 11483.52 92.57 56823.66 88888.00 2018-11-16 18:52:51.913 320 11483.51 92.52 56823.68 88888.00 2018-11-16 18:52:52.413 320 11483.52 92.57 56823.71 88888.00 2018-11-16 18:52:52.913 320 11483.55 92.56 56823.72 88888.00 2018-11-16 18:52:53.413 320 11483.50 92.53 56823.77 88888.00 2018-11-16 18:52:53.913 320 11483.51 92.54 56823.73 88888.00 2018-11-16 18:52:54.413 320 11483.51 92.52 56823.73 88888.00 2018-11-16 18:52:54.913 320 11483.47 92.46 56823.72 88888.00 2018-11-16 18:52:55.413 320 11483.53 92.52 56823.70 88888.00 2018-11-16 18:52:55.913 320 11483.52 92.53 56823.70 88888.00 2018-11-16 18:52:56.413 320 11483.46 92.50 56823.73 88888.00 2018-11-16 18:52:56.913 320 11483.51 92.49 56823.72 88888.00 2018-11-16 18:52:57.413 320 11483.48 92.46 56823.70 88888.00 2018-11-16 18:52:57.913 320 11483.46 92.47 56823.66 88888.00 2018-11-16 18:52:58.413 320 11483.45 92.49 56823.65 88888.00 2018-11-16 18:52:58.913 320 11483.46 92.51 56823.76 88888.00 2018-11-16 18:52:59.413 320 11483.43 92.47 56823.72 88888.00 2018-11-16 18:52:59.913 320 11483.40 92.43 56823.64 88888.00 2018-11-16 18:53:00.413 320 11483.46 92.45 56823.71 88888.00 2018-11-16 18:53:01.413 320 11483.41 92.46 56823.73 88888.00 2018-11-16 18:53:01.913 320 11483.44 92.43 56823.72 88888.00 2018-11-16 18:53:02.413 320 11483.39 92.39 56823.71 88888.00 2018-11-16 18:53:02.913 320 11483.41 92.43 56823.68 88888.00 2018-11-16 18:53:03.413 320 11483.46 92.43 56823.71 88888.00 2018-11-16 18:53:03.913 320 11483.44 92.47 56823.70 88888.00 2018-11-16 18:53:04.413 320 11483.41 92.46 56823.68 88888.00 2018-11-16 18:53:04.913 320 11483.44 92.45 56823.68 88888.00 2018-11-16 18:53:05.413 320 11483.43 92.45 56823.68 88888.00 2018-11-16 18:53:05.913 320 11483.43 92.42 56823.66 88888.00 2018-11-16 18:53:06.413 320 11483.48 92.39 56823.65 88888.00 2018-11-16 18:53:06.913 320 11483.40 92.46 56823.63 88888.00 2018-11-16 18:53:07.413 320 11483.36 92.46 56823.61 88888.00 2018-11-16 18:53:07.913 320 11483.38 92.39 56823.55 88888.00 2018-11-16 18:53:08.413 320 11483.33 92.37 56823.51 88888.00 2018-11-16 18:53:08.913 320 11483.36 92.40 56823.47 88888.00 2018-11-16 18:53:09.413 320 11483.41 92.40 56823.51 88888.00 2018-11-16 18:53:09.913 320 11483.37 92.38 56823.50 88888.00 2018-11-16 18:53:10.413 320 11483.39 92.36 56823.50 88888.00 2018-11-16 18:53:10.913 320 11483.37 92.36 56823.41 88888.00 2018-11-16 18:53:11.413 320 11483.34 92.40 56823.42 88888.00 2018-11-16 18:53:11.913 320 11483.37 92.42 56823.44 88888.00 2018-11-16 18:53:12.413 320 11483.41 92.38 56823.48 88888.00 2018-11-16 18:53:12.913 320 11483.39 92.33 56823.48 88888.00 2018-11-16 18:53:13.413 320 11483.43 92.34 56823.48 88888.00 2018-11-16 18:53:13.913 320 11483.44 92.32 56823.51 88888.00 2018-11-16 18:53:14.413 320 11483.41 92.30 56823.48 88888.00 2018-11-16 18:53:14.913 320 11483.44 92.37 56823.47 88888.00 2018-11-16 18:53:15.413 320 11483.43 92.43 56823.45 88888.00 2018-11-16 18:53:15.913 320 11483.38 92.43 56823.42 88888.00 2018-11-16 18:53:16.413 320 11483.37 92.43 56823.45 88888.00 2018-11-16 18:53:16.913 320 11483.37 92.44 56823.45 88888.00 2018-11-16 18:53:17.413 320 11483.32 92.34 56823.40 88888.00 2018-11-16 18:53:17.913 320 11483.36 92.38 56823.33 88888.00 2018-11-16 18:53:18.413 320 11483.41 92.42 56823.32 88888.00 2018-11-16 18:53:18.913 320 11483.32 92.32 56823.33 88888.00 2018-11-16 18:53:19.413 320 11483.34 92.30 56823.31 88888.00 2018-11-16 18:53:19.913 320 11483.43 92.30 56823.28 88888.00 2018-11-16 18:53:20.413 320 11483.36 92.27 56823.27 88888.00 2018-11-16 18:53:20.913 320 11483.36 92.32 56823.28 88888.00 2018-11-16 18:53:21.413 320 11483.37 92.33 56823.28 88888.00 2018-11-16 18:53:21.913 320 11483.33 92.31 56823.28 88888.00 2018-11-16 18:53:22.413 320 11483.39 92.34 56823.25 88888.00 2018-11-16 18:53:22.913 320 11483.40 92.32 56823.22 88888.00 2018-11-16 18:53:23.413 320 11483.33 92.33 56823.21 88888.00 2018-11-16 18:53:23.913 320 11483.38 92.34 56823.19 88888.00 2018-11-16 18:53:24.413 320 11483.44 92.29 56823.15 88888.00 2018-11-16 18:53:24.913 320 11483.37 92.27 56823.16 88888.00 2018-11-16 18:53:25.413 320 11483.39 92.31 56823.25 88888.00 2018-11-16 18:53:25.913 320 11483.44 92.33 56823.25 88888.00 2018-11-16 18:53:26.413 320 11483.37 92.37 56823.20 88888.00 2018-11-16 18:53:26.913 320 11483.41 92.38 56823.20 88888.00 2018-11-16 18:53:27.413 320 11483.43 92.33 56823.20 88888.00 2018-11-16 18:53:27.913 320 11483.39 92.31 56823.13 88888.00 2018-11-16 18:53:28.413 320 11483.44 92.37 56823.14 88888.00 2018-11-16 18:53:28.913 320 11483.50 92.40 56823.14 88888.00 2018-11-16 18:53:29.413 320 11483.44 92.43 56823.12 88888.00 2018-11-16 18:53:29.913 320 11483.44 92.38 56823.13 88888.00 2018-11-16 18:53:30.413 320 11483.45 92.31 56823.14 88888.00 2018-11-16 18:53:30.913 320 11483.45 92.31 56823.10 88888.00 2018-11-16 18:53:31.413 320 11483.51 92.31 56823.09 88888.00 2018-11-16 18:53:31.913 320 11483.45 92.31 56823.09 88888.00 2018-11-16 18:53:32.413 320 11483.40 92.32 56823.09 88888.00 2018-11-16 18:53:32.913 320 11483.51 92.30 56823.09 88888.00 2018-11-16 18:53:33.413 320 11483.47 92.24 56823.13 88888.00 2018-11-16 18:53:33.913 320 11483.41 92.25 56823.10 88888.00 2018-11-16 18:53:34.413 320 11483.51 92.31 56823.05 88888.00 2018-11-16 18:53:34.913 320 11483.50 92.32 56822.99 88888.00 2018-11-16 18:53:35.413 320 11483.45 92.32 56823.05 88888.00 2018-11-16 18:53:35.913 320 11483.52 92.33 56823.03 88888.00 2018-11-16 18:53:36.413 320 11483.53 92.31 56823.01 88888.00 2018-11-16 18:53:36.913 320 11483.46 92.33 56823.00 88888.00 2018-11-16 18:53:37.413 320 11483.48 92.33 56823.00 88888.00 2018-11-16 18:53:37.913 320 11483.52 92.29 56822.96 88888.00 2018-11-16 18:53:38.413 320 11483.50 92.31 56822.94 88888.00 2018-11-16 18:53:38.913 320 11483.58 92.44 56822.97 88888.00 2018-11-16 18:53:39.413 320 11483.57 92.39 56823.00 88888.00 2018-11-16 18:53:39.913 320 11483.57 92.30 56822.91 88888.00 2018-11-16 18:53:40.413 320 11483.64 92.29 56822.90 88888.00 2018-11-16 18:53:40.913 320 11483.64 92.32 56822.83 88888.00 2018-11-16 18:53:41.413 320 11483.58 92.43 56822.83 88888.00 2018-11-16 18:53:41.913 320 11483.67 92.40 56822.87 88888.00 2018-11-16 18:53:42.913 320 11483.62 92.39 56822.86 88888.00 2018-11-16 18:53:43.413 320 11483.66 92.42 56822.81 88888.00 2018-11-16 18:53:43.913 320 11483.60 92.36 56822.80 88888.00 2018-11-16 18:53:44.413 320 11483.60 92.37 56822.82 88888.00 2018-11-16 18:53:44.913 320 11483.69 92.34 56822.86 88888.00 2018-11-16 18:53:45.413 320 11483.59 92.37 56822.87 88888.00 2018-11-16 18:53:45.913 320 11483.54 92.39 56822.84 88888.00 2018-11-16 18:53:46.413 320 11483.59 92.32 56822.77 88888.00 2018-11-16 18:53:46.913 320 11483.55 92.30 56822.78 88888.00 2018-11-16 18:53:47.413 320 11483.60 92.27 56822.77 88888.00 2018-11-16 18:53:47.913 320 11483.66 92.29 56822.77 88888.00 2018-11-16 18:53:48.413 320 11483.60 92.22 56822.71 88888.00 2018-11-16 18:53:48.913 320 11483.58 92.25 56822.75 88888.00 2018-11-16 18:53:49.404 320 11483.60 92.23 56822.78 88888.00 2018-11-16 18:53:49.904 320 11483.59 92.17 56822.75 88888.00 2018-11-16 18:53:50.404 320 11483.61 92.23 56822.75 88888.00 2018-11-16 18:53:50.904 320 11483.68 92.24 56822.73 88888.00 2018-11-16 18:53:51.404 320 11483.64 92.17 56822.73 88888.00 2018-11-16 18:53:51.904 320 11483.60 92.19 56822.73 88888.00 2018-11-16 18:53:52.904 320 11483.66 92.20 56822.70 88888.00 2018-11-16 18:53:53.404 320 11483.64 92.24 56822.74 88888.00 2018-11-16 18:53:53.904 320 11483.68 92.19 56822.71 88888.00 2018-11-16 18:53:54.404 320 11483.59 92.18 56822.69 88888.00 2018-11-16 18:53:54.904 320 11483.57 92.24 56822.71 88888.00 2018-11-16 18:53:55.404 320 11483.68 92.22 56822.75 88888.00 2018-11-16 18:53:55.904 320 11483.65 92.19 56822.68 88888.00 2018-11-16 18:53:56.404 320 11483.58 92.20 56822.70 88888.00 2018-11-16 18:53:56.904 320 11483.62 92.24 56822.67 88888.00 2018-11-16 18:53:57.404 320 11483.61 92.18 56822.65 88888.00 2018-11-16 18:53:57.904 320 11483.60 92.16 56822.71 88888.00 2018-11-16 18:53:58.404 320 11483.68 92.15 56822.74 88888.00 2018-11-16 18:53:58.904 320 11483.66 92.12 56822.70 88888.00 2018-11-16 18:53:59.404 320 11483.65 92.16 56822.68 88888.00 2018-11-16 18:53:59.904 320 11483.62 92.17 56822.64 88888.00 2018-11-16 18:54:00.904 320 11483.61 92.17 56822.68 88888.00 2018-11-16 18:54:01.404 320 11483.64 92.19 56822.65 88888.00 2018-11-16 18:54:01.904 320 11483.59 92.15 56822.68 88888.00 2018-11-16 18:54:02.904 320 11483.62 92.16 56822.69 88888.00 2018-11-16 18:54:03.404 320 11483.53 92.11 56822.71 88888.00 2018-11-16 18:54:03.904 320 11483.59 92.16 56822.73 88888.00 2018-11-16 18:54:04.404 320 11483.64 92.16 56822.71 88888.00 2018-11-16 18:54:04.904 320 11483.57 92.19 56822.65 88888.00 2018-11-16 18:54:05.404 320 11483.59 92.24 56822.65 88888.00 2018-11-16 18:54:05.904 320 11483.66 92.17 56822.67 88888.00 2018-11-16 18:54:06.404 320 11483.62 92.15 56822.62 88888.00 2018-11-16 18:54:06.904 320 11483.55 92.17 56822.63 88888.00 2018-11-16 18:54:07.404 320 11483.61 92.17 56822.64 88888.00 2018-11-16 18:54:07.904 320 11483.57 92.16 56822.61 88888.00 2018-11-16 18:54:08.404 320 11483.62 92.20 56822.62 88888.00 2018-11-16 18:54:08.904 320 11483.69 92.20 56822.64 88888.00 2018-11-16 18:54:09.404 320 11483.59 92.22 56822.67 88888.00 2018-11-16 18:54:09.904 320 11483.54 92.27 56822.73 88888.00 2018-11-16 18:54:10.904 320 11483.51 92.30 56822.75 88888.00 2018-11-16 18:54:11.404 320 11483.55 92.27 56822.75 88888.00 2018-11-16 18:54:11.904 320 11483.61 92.26 56822.75 88888.00 2018-11-16 18:54:12.404 320 11483.53 92.26 56822.73 88888.00 2018-11-16 18:54:12.904 320 11483.53 92.36 56822.71 88888.00 2018-11-16 18:54:13.404 320 11483.59 92.43 56822.74 88888.00 2018-11-16 18:54:13.904 320 11483.52 92.44 56822.80 88888.00 2018-11-16 18:54:14.404 320 11483.52 92.42 56822.83 88888.00 2018-11-16 18:54:14.904 320 11483.54 92.34 56822.81 88888.00 2018-11-16 18:54:15.404 320 11483.52 92.33 56822.81 88888.00 2018-11-16 18:54:15.904 320 11483.50 92.37 56822.87 88888.00 2018-11-16 18:54:16.404 320 11483.54 92.36 56822.84 88888.00 2018-11-16 18:54:16.904 320 11483.48 92.39 56822.82 88888.00 2018-11-16 18:54:17.404 320 11483.51 92.36 56822.82 88888.00 2018-11-16 18:54:17.904 320 11483.53 92.38 56822.78 88888.00 2018-11-16 18:54:18.404 320 11483.47 92.37 56822.75 88888.00 2018-11-16 18:54:18.904 320 11483.51 92.42 56822.75 88888.00 2018-11-16 18:54:19.404 320 11483.52 92.39 56822.76 88888.00 2018-11-16 18:54:19.904 320 11483.45 92.36 56822.75 88888.00 2018-11-16 18:54:20.404 320 11483.47 92.38 56822.76 88888.00 2018-11-16 18:54:20.904 320 11483.51 92.43 56822.73 88888.00 2018-11-16 18:54:21.404 320 11483.51 92.40 56822.75 88888.00 2018-11-16 18:54:21.904 320 11483.59 92.40 56822.76 88888.00 2018-11-16 18:54:22.404 320 11483.59 92.39 56822.78 88888.00 2018-11-16 18:54:22.904 320 11483.48 92.33 56822.75 88888.00 2018-11-16 18:54:23.404 320 11483.51 92.36 56822.76 88888.00 2018-11-16 18:54:23.904 320 11483.54 92.45 56822.75 88888.00 2018-11-16 18:54:24.404 320 11483.46 92.44 56822.78 88888.00 2018-11-16 18:54:24.904 320 11483.51 92.46 56822.83 88888.00 2018-11-16 18:54:25.404 320 11483.55 92.40 56822.81 88888.00 2018-11-16 18:54:25.904 320 11483.48 92.37 56822.76 88888.00 2018-11-16 18:54:26.404 320 11483.45 92.40 56822.75 88888.00 2018-11-16 18:54:26.904 320 11483.50 92.38 56822.75 88888.00 2018-11-16 18:54:27.404 320 11483.50 92.42 56822.73 88888.00 2018-11-16 18:54:27.904 320 11483.54 92.49 56822.77 88888.00 2018-11-16 18:54:28.404 320 11483.52 92.54 56822.77 88888.00 2018-11-16 18:54:28.904 320 11483.46 92.51 56822.77 88888.00 2018-11-16 18:54:29.404 320 11483.55 92.47 56822.76 88888.00 2018-11-16 18:54:29.904 320 11483.58 92.44 56822.74 88888.00 2018-11-16 18:54:30.404 320 11483.51 92.47 56822.76 88888.00 2018-11-16 18:54:30.904 320 11483.46 92.51 56822.84 88888.00 2018-11-16 18:54:31.404 320 11483.48 92.43 56822.78 88888.00 2018-11-16 18:54:31.904 320 11483.45 92.38 56822.73 88888.00 2018-11-16 18:54:32.404 320 11483.52 92.44 56822.75 88888.00 2018-11-16 18:54:32.904 320 11483.52 92.45 56822.77 88888.00 2018-11-16 18:54:33.404 320 11483.48 92.50 56822.77 88888.00 2018-11-16 18:54:34.404 320 11483.55 92.46 56822.77 88888.00 2018-11-16 18:54:34.904 320 11483.53 92.46 56822.74 88888.00 2018-11-16 18:54:35.404 320 11483.54 92.49 56822.76 88888.00 2018-11-16 18:54:35.904 320 11483.55 92.47 56822.78 88888.00 2018-11-16 18:54:36.404 320 11483.52 92.50 56822.73 88888.00 2018-11-16 18:54:36.904 320 11483.55 92.57 56822.70 88888.00 2018-11-16 18:54:37.404 320 11483.60 92.54 56822.68 88888.00 2018-11-16 18:54:37.904 320 11483.54 92.51 56822.73 88888.00 2018-11-16 18:54:38.404 320 11483.52 92.51 56822.80 88888.00 2018-11-16 18:54:38.904 320 11483.54 92.46 56822.80 88888.00 2018-11-16 18:54:39.404 320 11483.54 92.52 56822.83 88888.00 2018-11-16 18:54:39.904 320 11483.60 92.50 56822.84 88888.00 2018-11-16 18:54:40.404 320 11483.62 92.52 56822.84 88888.00 2018-11-16 18:54:40.904 320 11483.58 92.53 56822.82 88888.00 2018-11-16 18:54:41.404 320 11483.64 92.56 56822.78 88888.00 2018-11-16 18:54:41.904 320 11483.59 92.52 56822.78 88888.00 2018-11-16 18:54:42.404 320 11483.59 92.52 56822.75 88888.00 2018-11-16 18:54:42.904 320 11483.64 92.52 56822.80 88888.00 2018-11-16 18:54:43.404 320 11483.65 92.50 56822.76 88888.00 2018-11-16 18:54:43.904 320 11483.54 92.49 56822.68 88888.00 2018-11-16 18:54:44.404 320 11483.61 92.61 56822.75 88888.00 2018-11-16 18:54:44.904 320 11483.62 92.61 56822.70 88888.00 2018-11-16 18:54:45.404 320 11483.57 92.61 56822.65 88888.00 2018-11-16 18:54:45.904 320 11483.66 92.64 56822.63 88888.00 2018-11-16 18:54:46.404 320 11483.64 92.59 56822.69 88888.00 2018-11-16 18:54:46.904 320 11483.57 92.57 56822.68 88888.00 2018-11-16 18:54:47.404 320 11483.66 92.60 56822.64 88888.00 2018-11-16 18:54:47.904 320 11483.65 92.59 56822.64 88888.00 2018-11-16 18:54:48.404 320 11483.57 92.58 56822.67 88888.00 2018-11-16 18:54:48.904 320 11483.59 92.65 56822.65 88888.00 2018-11-16 18:54:49.404 320 11483.59 92.60 56822.67 88888.00 2018-11-16 18:54:49.904 320 11483.64 92.63 56822.63 88888.00 2018-11-16 18:54:50.404 320 11483.69 92.70 56822.67 88888.00 2018-11-16 18:54:50.904 320 11483.62 92.72 56822.68 88888.00 2018-11-16 18:54:51.404 320 11483.59 92.71 56822.64 88888.00 2018-11-16 18:54:51.904 320 11483.69 92.70 56822.67 88888.00 2018-11-16 18:54:52.404 320 11483.64 92.66 56822.69 88888.00 2018-11-16 18:54:52.904 320 11483.58 92.70 56822.65 88888.00 2018-11-16 18:54:53.404 320 11483.64 92.72 56822.64 88888.00 2018-11-16 18:54:53.904 320 11483.61 92.67 56822.64 88888.00 2018-11-16 18:54:54.404 320 11483.54 92.71 56822.64 88888.00 2018-11-16 18:54:54.904 320 11483.66 92.77 56822.68 88888.00 2018-11-16 18:54:55.404 320 11483.68 92.72 56822.70 88888.00 2018-11-16 18:54:55.904 320 11483.69 92.73 56822.69 88888.00 2018-11-16 18:54:56.404 320 11483.71 92.70 56822.65 88888.00 2018-11-16 18:54:56.904 320 11483.72 92.72 56822.63 88888.00 2018-11-16 18:54:57.404 320 11483.67 92.79 56822.65 88888.00 2018-11-16 18:54:57.904 320 11483.73 92.80 56822.64 88888.00 2018-11-16 18:54:58.404 320 11483.71 92.75 56822.68 88888.00 2018-11-16 18:54:58.904 320 11483.66 92.78 56822.64 88888.00 2018-11-16 18:54:59.404 320 11483.71 92.77 56822.62 88888.00 2018-11-16 18:54:59.904 320 11483.71 92.74 56822.58 88888.00 2018-11-16 18:55:00.404 320 11483.68 92.79 56822.58 88888.00 2018-11-16 18:55:00.904 320 11483.69 92.80 56822.65 88888.00 2018-11-16 18:55:01.404 320 11483.64 92.84 56822.65 88888.00 2018-11-16 18:55:01.904 320 11483.64 92.81 56822.63 88888.00 2018-11-16 18:55:02.404 320 11483.68 92.85 56822.69 88888.00 2018-11-16 18:55:02.904 320 11483.64 92.81 56822.73 88888.00 2018-11-16 18:55:03.404 320 11483.64 92.90 56822.67 88888.00 2018-11-16 18:55:03.904 320 11483.66 92.87 56822.68 88888.00 2018-11-16 18:55:04.404 320 11483.64 92.83 56822.69 88888.00 2018-11-16 18:55:04.904 320 11483.62 92.80 56822.70 88888.00 2018-11-16 18:55:05.904 320 11483.65 92.84 56822.69 88888.00 2018-11-16 18:55:06.404 320 11483.60 92.86 56822.68 88888.00 2018-11-16 18:55:06.904 320 11483.65 92.86 56822.67 88888.00 2018-11-16 18:55:07.404 320 11483.60 92.85 56822.67 88888.00 2018-11-16 18:55:07.904 320 11483.58 92.83 56822.67 88888.00 2018-11-16 18:55:08.404 320 11483.66 92.84 56822.69 88888.00 2018-11-16 18:55:08.904 320 11483.61 92.80 56822.73 88888.00 2018-11-16 18:55:09.404 320 11483.59 92.87 56822.76 88888.00 2018-11-16 18:55:09.904 320 11483.60 92.88 56822.74 88888.00 2018-11-16 18:55:10.404 320 11483.59 92.80 56822.65 88888.00 2018-11-16 18:55:10.904 320 11483.54 92.80 56822.68 88888.00 2018-11-16 18:55:11.404 320 11483.59 92.84 56822.74 88888.00 2018-11-16 18:55:11.904 320 11483.55 92.83 56822.70 88888.00 2018-11-16 18:55:12.404 320 11483.53 92.85 56822.71 88888.00 2018-11-16 18:55:12.904 320 11483.55 92.86 56822.75 88888.00 2018-11-16 18:55:13.404 320 11483.45 92.85 56822.76 88888.00 2018-11-16 18:55:13.904 320 11483.41 92.84 56822.75 88888.00 2018-11-16 18:55:14.404 320 11483.52 92.80 56822.70 88888.00 2018-11-16 18:55:14.904 320 11483.45 92.80 56822.65 88888.00 2018-11-16 18:55:15.404 320 11483.41 92.87 56822.65 88888.00 2018-11-16 18:55:15.904 320 11483.48 92.86 56822.68 88888.00 2018-11-16 18:55:16.404 320 11483.43 92.83 56822.67 88888.00 2018-11-16 18:55:16.904 320 11483.38 92.86 56822.65 88888.00 2018-11-16 18:55:17.404 320 11483.47 92.84 56822.57 88888.00 2018-11-16 18:55:17.904 320 11483.41 92.85 56822.59 88888.00 2018-11-16 18:55:18.404 320 11483.48 92.84 56822.63 88888.00 2018-11-16 18:55:18.904 320 11483.53 92.87 56822.67 88888.00 2018-11-16 18:55:19.404 320 11483.43 92.88 56822.69 88888.00 2018-11-16 18:55:19.904 320 11483.37 92.88 56822.62 88888.00 2018-11-16 18:55:20.404 320 11483.40 92.87 56822.59 88888.00 2018-11-16 18:55:20.904 320 11483.39 92.86 56822.56 88888.00 2018-11-16 18:55:21.404 320 11483.37 92.93 56822.56 88888.00 2018-11-16 18:55:21.904 320 11483.38 92.94 56822.57 88888.00 2018-11-16 18:55:22.404 320 11483.37 92.92 56822.46 88888.00 2018-11-16 18:55:22.904 320 11483.32 92.92 56822.45 88888.00 2018-11-16 18:55:23.404 320 11483.40 92.91 56822.52 88888.00 2018-11-16 18:55:23.904 320 11483.32 92.90 56822.56 88888.00 2018-11-16 18:55:24.404 320 11483.26 92.92 56822.56 88888.00 2018-11-16 18:55:24.904 320 11483.31 92.92 56822.52 88888.00 2018-11-16 18:55:25.404 320 11483.31 92.90 56822.50 88888.00 2018-11-16 18:55:25.904 320 11483.32 92.93 56822.52 88888.00 2018-11-16 18:55:26.404 320 11483.37 92.97 56822.51 88888.00 2018-11-16 18:55:26.904 320 11483.33 92.97 56822.50 88888.00 2018-11-16 18:55:27.404 320 11483.38 93.01 56822.45 88888.00 2018-11-16 18:55:27.904 320 11483.43 92.97 56822.44 88888.00 2018-11-16 18:55:28.404 320 11483.36 92.92 56822.44 88888.00 2018-11-16 18:55:28.904 320 11483.30 92.94 56822.45 88888.00 2018-11-16 18:55:29.404 320 11483.33 93.05 56822.51 88888.00 2018-11-16 18:55:29.904 320 11483.36 93.04 56822.48 88888.00 2018-11-16 18:55:30.404 320 11483.41 93.02 56822.51 88888.00 2018-11-16 18:55:30.904 320 11483.46 93.01 56822.51 88888.00 2018-11-16 18:55:31.404 320 11483.39 93.05 56822.50 88888.00 2018-11-16 18:55:31.904 320 11483.38 93.08 56822.50 88888.00 2018-11-16 18:55:32.404 320 11483.40 93.00 56822.46 88888.00 2018-11-16 18:55:32.904 320 11483.39 93.02 56822.46 88888.00 2018-11-16 18:55:33.404 320 11483.43 93.02 56822.46 88888.00 2018-11-16 18:55:33.904 320 11483.41 92.99 56822.48 88888.00 2018-11-16 18:55:34.404 320 11483.36 92.95 56822.51 88888.00 2018-11-16 18:55:34.904 320 11483.37 93.00 56822.51 88888.00 2018-11-16 18:55:35.404 320 11483.40 92.97 56822.56 88888.00 2018-11-16 18:55:35.904 320 11483.38 93.06 56822.45 88888.00 2018-11-16 18:55:36.404 320 11483.43 93.09 56822.46 88888.00 2018-11-16 18:55:36.904 320 11483.43 93.06 56822.45 88888.00 2018-11-16 18:55:37.404 320 11483.33 93.07 56822.46 88888.00 2018-11-16 18:55:37.904 320 11483.40 93.04 56822.45 88888.00 2018-11-16 18:55:38.404 320 11483.45 93.00 56822.49 88888.00 2018-11-16 18:55:38.904 320 11483.34 93.05 56822.49 88888.00 2018-11-16 18:55:39.404 320 11483.40 93.12 56822.52 88888.00 2018-11-16 18:55:39.904 320 11483.47 93.05 56822.49 88888.00 2018-11-16 18:55:40.404 320 11483.43 93.02 56822.46 88888.00 2018-11-16 18:55:40.904 320 11483.45 93.06 56822.48 88888.00 2018-11-16 18:55:41.404 320 11483.39 93.05 56822.45 88888.00 2018-11-16 18:55:41.904 320 11483.34 93.08 56822.50 88888.00 2018-11-16 18:55:42.404 320 11483.45 93.08 56822.51 88888.00 2018-11-16 18:55:42.904 320 11483.45 93.09 56822.42 88888.00 2018-11-16 18:55:43.404 320 11483.38 93.09 56822.39 88888.00 2018-11-16 18:55:43.904 320 11483.45 93.11 56822.44 88888.00 2018-11-16 18:55:44.404 320 11483.48 93.05 56822.42 88888.00 2018-11-16 18:55:44.904 320 11483.44 93.18 56822.46 88888.00 2018-11-16 18:55:45.404 320 11483.48 93.20 56822.45 88888.00 2018-11-16 18:55:45.904 320 11483.45 93.13 56822.39 88888.00 2018-11-16 18:55:46.404 320 11483.44 93.13 56822.41 88888.00 2018-11-16 18:55:47.404 320 11483.50 93.13 56822.43 88888.00 2018-11-16 18:55:47.904 320 11483.43 93.05 56822.46 88888.00 2018-11-16 18:55:48.404 320 11483.45 93.09 56822.49 88888.00 2018-11-16 18:55:48.904 320 11483.47 93.05 56822.48 88888.00 2018-11-16 18:55:49.404 320 11483.43 93.08 56822.44 88888.00 2018-11-16 18:55:49.904 320 11483.39 93.14 56822.39 88888.00 2018-11-16 18:55:50.404 320 11483.46 93.18 56822.43 88888.00 2018-11-16 18:55:50.904 320 11483.45 93.11 56822.46 88888.00 2018-11-16 18:55:51.404 320 11483.50 93.13 56822.46 88888.00 2018-11-16 18:55:51.904 320 11483.50 93.09 56822.44 88888.00 2018-11-16 18:55:52.404 320 11483.47 93.14 56822.39 88888.00 2018-11-16 18:55:52.904 320 11483.57 93.18 56822.44 88888.00 2018-11-16 18:55:53.404 320 11483.57 93.15 56822.45 88888.00 2018-11-16 18:55:53.904 320 11483.48 93.13 56822.42 88888.00 2018-11-16 18:55:54.404 320 11483.54 93.13 56822.41 88888.00 2018-11-16 18:55:54.904 320 11483.53 93.12 56822.43 88888.00 2018-11-16 18:55:55.404 320 11483.51 93.18 56822.39 88888.00 2018-11-16 18:55:55.904 320 11483.53 93.22 56822.43 88888.00 2018-11-16 18:55:56.404 320 11483.46 93.18 56822.41 88888.00 2018-11-16 18:55:56.904 320 11483.47 93.15 56822.32 88888.00 2018-11-16 18:55:57.404 320 11483.51 93.15 56822.37 88888.00 2018-11-16 18:55:57.904 320 11483.51 93.14 56822.35 88888.00 2018-11-16 18:55:58.404 320 11483.53 93.19 56822.36 88888.00 2018-11-16 18:55:58.904 320 11483.58 93.21 56822.38 88888.00 2018-11-16 18:55:59.404 320 11483.55 93.20 56822.38 88888.00 2018-11-16 18:55:59.904 320 11483.45 93.18 56822.41 88888.00 2018-11-16 18:56:00.404 320 11483.48 93.17 56822.41 88888.00 2018-11-16 18:56:00.904 320 11483.47 93.17 56822.41 88888.00 2018-11-16 18:56:01.404 320 11483.41 93.20 56822.41 88888.00 2018-11-16 18:56:01.904 320 11483.51 93.20 56822.41 88888.00 2018-11-16 18:56:02.405 320 11483.53 93.18 56822.39 88888.00 2018-11-16 18:56:02.905 320 11483.47 93.24 56822.39 88888.00 2018-11-16 18:56:03.405 320 11483.59 93.22 56822.38 88888.00 2018-11-16 18:56:03.905 320 11483.55 93.19 56822.32 88888.00 2018-11-16 18:56:04.405 320 11483.51 93.18 56822.37 88888.00 2018-11-16 18:56:04.905 320 11483.61 93.21 56822.37 88888.00 2018-11-16 18:56:05.405 320 11483.57 93.20 56822.36 88888.00 2018-11-16 18:56:05.905 320 11483.55 93.20 56822.36 88888.00 2018-11-16 18:56:06.405 320 11483.61 93.18 56822.39 88888.00 2018-11-16 18:56:06.905 320 11483.59 93.13 56822.41 88888.00 2018-11-16 18:56:07.405 320 11483.54 93.19 56822.43 88888.00 2018-11-16 18:56:07.905 320 11483.54 93.22 56822.42 88888.00 2018-11-16 18:56:08.405 320 11483.58 93.15 56822.38 88888.00 2018-11-16 18:56:08.905 320 11483.59 93.17 56822.35 88888.00 2018-11-16 18:56:09.405 320 11483.67 93.21 56822.38 88888.00 2018-11-16 18:56:09.905 320 11483.61 93.15 56822.37 88888.00 2018-11-16 18:56:10.405 320 11483.60 93.14 56822.32 88888.00 2018-11-16 18:56:10.905 320 11483.62 93.17 56822.31 88888.00 2018-11-16 18:56:11.405 320 11483.55 93.20 56822.30 88888.00 2018-11-16 18:56:11.905 320 11483.51 93.24 56822.32 88888.00 2018-11-16 18:56:12.405 320 11483.55 93.26 56822.31 88888.00 2018-11-16 18:56:12.905 320 11483.53 93.24 56822.28 88888.00 2018-11-16 18:56:13.405 320 11483.53 93.27 56822.30 88888.00 2018-11-16 18:56:13.905 320 11483.59 93.29 56822.36 88888.00 2018-11-16 18:56:14.405 320 11483.59 93.21 56822.39 88888.00 2018-11-16 18:56:14.905 320 11483.60 93.21 56822.41 88888.00 2018-11-16 18:56:15.405 320 11483.61 93.21 56822.36 88888.00 2018-11-16 18:56:15.905 320 11483.57 93.19 56822.36 88888.00 2018-11-16 18:56:16.405 320 11483.57 93.18 56822.37 88888.00 2018-11-16 18:56:16.905 320 11483.55 93.18 56822.30 88888.00 2018-11-16 18:56:17.405 320 11483.48 93.19 56822.31 88888.00 2018-11-16 18:56:17.905 320 11483.53 93.22 56822.36 88888.00 2018-11-16 18:56:19.405 320 11483.59 93.26 56822.36 88888.00 2018-11-16 18:56:19.905 320 11483.64 93.27 56822.37 88888.00 2018-11-16 18:56:20.405 320 11483.54 93.25 56822.42 88888.00 2018-11-16 18:56:20.905 320 11483.60 93.24 56822.48 88888.00 2018-11-16 18:56:21.405 320 11483.65 93.24 56822.42 88888.00 2018-11-16 18:56:21.905 320 11483.64 93.24 56822.38 88888.00 2018-11-16 18:56:22.405 320 11483.64 93.27 56822.44 88888.00 2018-11-16 18:56:22.905 320 11483.66 93.31 56822.46 88888.00 2018-11-16 18:56:23.405 320 11483.60 93.31 56822.45 88888.00 2018-11-16 18:56:23.905 320 11483.61 93.31 56822.44 88888.00 2018-11-16 18:56:24.405 320 11483.62 93.29 56822.54 88888.00 2018-11-16 18:56:24.905 320 11483.57 93.31 56822.52 88888.00 2018-11-16 18:56:25.405 320 11483.60 93.31 56822.46 88888.00 2018-11-16 18:56:25.905 320 11483.62 93.29 56822.46 88888.00 2018-11-16 18:56:26.905 320 11483.59 93.34 56822.44 88888.00 2018-11-16 18:56:27.405 320 11483.55 93.36 56822.43 88888.00 2018-11-16 18:56:27.905 320 11483.54 93.35 56822.50 88888.00 2018-11-16 18:56:28.905 320 11483.68 93.26 56822.56 88888.00 2018-11-16 18:56:29.405 320 11483.59 93.34 56822.59 88888.00 2018-11-16 18:56:29.905 320 11483.64 93.34 56822.56 88888.00 2018-11-16 18:56:30.405 320 11483.62 93.34 56822.54 88888.00 2018-11-16 18:56:30.905 320 11483.58 93.40 56822.52 88888.00 2018-11-16 18:56:31.405 320 11483.62 93.42 56822.50 88888.00 2018-11-16 18:56:31.905 320 11483.59 93.38 56822.48 88888.00 2018-11-16 18:56:32.405 320 11483.54 93.39 56822.54 88888.00 2018-11-16 18:56:32.905 320 11483.60 93.41 56822.56 88888.00 2018-11-16 18:56:33.405 320 11483.64 93.40 56822.54 88888.00 2018-11-16 18:56:33.905 320 11483.60 93.43 56822.55 88888.00 2018-11-16 18:56:34.405 320 11483.64 93.42 56822.56 88888.00 2018-11-16 18:56:34.905 320 11483.58 93.35 56822.56 88888.00 2018-11-16 18:56:35.405 320 11483.54 93.36 56822.56 88888.00 2018-11-16 18:56:35.905 320 11483.57 93.40 56822.56 88888.00 2018-11-16 18:56:36.905 320 11483.58 93.48 56822.59 88888.00 2018-11-16 18:56:37.405 320 11483.64 93.48 56822.61 88888.00 2018-11-16 18:56:37.905 320 11483.59 93.46 56822.69 88888.00 2018-11-16 18:56:38.405 320 11483.54 93.47 56822.73 88888.00 2018-11-16 18:56:38.905 320 11483.67 93.52 56822.73 88888.00 2018-11-16 18:56:39.405 320 11483.65 93.53 56822.70 88888.00 2018-11-16 18:56:39.905 320 11483.59 93.54 56822.65 88888.00 2018-11-16 18:56:40.405 320 11483.61 93.52 56822.69 88888.00 2018-11-16 18:56:40.905 320 11483.60 93.51 56822.70 88888.00 2018-11-16 18:56:41.405 320 11483.60 93.53 56822.69 88888.00 2018-11-16 18:56:41.905 320 11483.62 93.53 56822.71 88888.00 2018-11-16 18:56:42.405 320 11483.58 93.55 56822.73 88888.00 2018-11-16 18:56:42.905 320 11483.51 93.54 56822.77 88888.00 2018-11-16 18:56:43.405 320 11483.51 93.59 56822.78 88888.00 2018-11-16 18:56:43.905 320 11483.44 93.53 56822.76 88888.00 2018-11-16 18:56:44.405 320 11483.46 93.55 56822.77 88888.00 2018-11-16 18:56:44.905 320 11483.57 93.61 56822.78 88888.00 2018-11-16 18:56:45.405 320 11483.51 93.60 56822.81 88888.00 2018-11-16 18:56:45.905 320 11483.50 93.58 56822.84 88888.00 2018-11-16 18:56:46.405 320 11483.60 93.58 56822.78 88888.00 2018-11-16 18:56:46.905 320 11483.52 93.61 56822.82 88888.00 2018-11-16 18:56:47.405 320 11483.52 93.55 56822.84 88888.00 2018-11-16 18:56:47.905 320 11483.58 93.55 56822.84 88888.00 2018-11-16 18:56:48.405 320 11483.52 93.53 56822.91 88888.00 2018-11-16 18:56:48.905 320 11483.51 93.58 56822.96 88888.00 2018-11-16 18:56:49.405 320 11483.60 93.63 56822.94 88888.00 2018-11-16 18:56:49.905 320 11483.58 93.61 56822.91 88888.00 2018-11-16 18:56:50.405 320 11483.57 93.63 56822.91 88888.00 2018-11-16 18:56:50.905 320 11483.59 93.63 56822.95 88888.00 2018-11-16 18:56:51.405 320 11483.48 93.65 56822.94 88888.00 2018-11-16 18:56:51.905 320 11483.48 93.68 56822.95 88888.00 2018-11-16 18:56:52.405 320 11483.57 93.68 56822.97 88888.00 2018-11-16 18:56:52.905 320 11483.55 93.67 56822.97 88888.00 2018-11-16 18:56:53.405 320 11483.54 93.68 56822.93 88888.00 2018-11-16 18:56:53.905 320 11483.59 93.68 56823.00 88888.00 2018-11-16 18:56:54.405 320 11483.51 93.67 56823.03 88888.00 2018-11-16 18:56:54.905 320 11483.52 93.67 56822.96 88888.00 2018-11-16 18:56:55.405 320 11483.55 93.66 56822.94 88888.00 2018-11-16 18:56:55.905 320 11483.48 93.67 56822.96 88888.00 2018-11-16 18:56:56.405 320 11483.50 93.66 56823.00 88888.00 2018-11-16 18:56:56.905 320 11483.54 93.67 56822.99 88888.00 2018-11-16 18:56:57.405 320 11483.46 93.67 56823.01 88888.00 2018-11-16 18:56:57.905 320 11483.51 93.70 56823.07 88888.00 2018-11-16 18:56:58.405 320 11483.53 93.73 56823.06 88888.00 2018-11-16 18:56:58.905 320 11483.41 93.72 56823.06 88888.00 2018-11-16 18:56:59.405 320 11483.43 93.72 56823.01 88888.00 2018-11-16 18:56:59.905 320 11483.44 93.67 56823.02 88888.00 2018-11-16 18:57:00.405 320 11483.45 93.70 56823.06 88888.00 2018-11-16 18:57:00.905 320 11483.47 93.73 56823.03 88888.00 2018-11-16 18:57:01.405 320 11483.51 93.70 56823.00 88888.00 2018-11-16 18:57:01.905 320 11483.46 93.69 56823.02 88888.00 2018-11-16 18:57:02.405 320 11483.41 93.70 56823.01 88888.00 2018-11-16 18:57:02.905 320 11483.48 93.70 56823.02 88888.00 2018-11-16 18:57:03.405 320 11483.45 93.67 56823.01 88888.00 2018-11-16 18:57:03.905 320 11483.43 93.66 56822.97 88888.00 2018-11-16 18:57:04.405 320 11483.45 93.68 56822.97 88888.00 2018-11-16 18:57:04.905 320 11483.41 93.70 56823.01 88888.00 2018-11-16 18:57:05.405 320 11483.46 93.73 56823.03 88888.00 2018-11-16 18:57:05.905 320 11483.51 93.68 56823.06 88888.00 2018-11-16 18:57:06.405 320 11483.47 93.69 56823.02 88888.00 2018-11-16 18:57:06.905 320 11483.53 93.67 56823.05 88888.00 2018-11-16 18:57:07.405 320 11483.52 93.67 56823.02 88888.00 2018-11-16 18:57:07.905 320 11483.43 93.65 56823.03 88888.00 2018-11-16 18:57:08.405 320 11483.48 93.65 56823.07 88888.00 2018-11-16 18:57:08.905 320 11483.50 93.65 56823.05 88888.00 2018-11-16 18:57:09.405 320 11483.41 93.65 56823.05 88888.00 2018-11-16 18:57:10.405 320 11483.47 93.66 56823.07 88888.00 2018-11-16 18:57:10.905 320 11483.43 93.67 56823.09 88888.00 2018-11-16 18:57:11.405 320 11483.48 93.68 56823.12 88888.00 2018-11-16 18:57:11.905 320 11483.50 93.67 56823.09 88888.00 2018-11-16 18:57:12.405 320 11483.43 93.65 56823.06 88888.00 2018-11-16 18:57:12.905 320 11483.43 93.68 56823.07 88888.00 2018-11-16 18:57:13.405 320 11483.46 93.69 56823.03 88888.00 2018-11-16 18:57:13.905 320 11483.38 93.62 56823.10 88888.00 2018-11-16 18:57:14.405 320 11483.48 93.69 56823.09 88888.00 2018-11-16 18:57:14.905 320 11483.44 93.74 56823.12 88888.00 2018-11-16 18:57:15.405 320 11483.37 93.74 56823.07 88888.00 2018-11-16 18:57:15.905 320 11483.37 93.77 56823.06 88888.00 2018-11-16 18:57:16.405 320 11483.37 93.76 56823.10 88888.00 2018-11-16 18:57:16.905 320 11483.38 93.76 56823.12 88888.00 2018-11-16 18:57:17.405 320 11483.46 93.76 56823.12 88888.00 2018-11-16 18:57:17.905 320 11483.44 93.70 56823.12 88888.00 2018-11-16 18:57:18.405 320 11483.41 93.67 56823.13 88888.00 2018-11-16 18:57:18.905 320 11483.47 93.67 56823.16 88888.00 2018-11-16 18:57:19.405 320 11483.44 93.72 56823.16 88888.00 2018-11-16 18:57:19.905 320 11483.39 93.74 56823.13 88888.00 2018-11-16 18:57:20.405 320 11483.41 93.70 56823.09 88888.00 2018-11-16 18:57:20.905 320 11483.41 93.68 56823.10 88888.00 2018-11-16 18:57:21.405 320 11483.36 93.72 56823.21 88888.00 2018-11-16 18:57:21.905 320 11483.38 93.75 56823.16 88888.00 2018-11-16 18:57:22.405 320 11483.40 93.68 56823.10 88888.00 2018-11-16 18:57:22.905 320 11483.38 93.72 56823.09 88888.00 2018-11-16 18:57:23.405 320 11483.44 93.81 56823.09 88888.00 2018-11-16 18:57:23.905 320 11483.44 93.77 56823.07 88888.00 2018-11-16 18:57:24.405 320 11483.41 93.73 56823.01 88888.00 2018-11-16 18:57:24.905 320 11483.47 93.75 56823.07 88888.00 2018-11-16 18:57:25.405 320 11483.48 93.72 56823.03 88888.00 2018-11-16 18:57:25.905 320 11483.47 93.81 56823.03 88888.00 2018-11-16 18:57:26.405 320 11483.47 93.85 56823.01 88888.00 2018-11-16 18:57:26.905 320 11483.43 93.81 56822.94 88888.00 2018-11-16 18:57:27.405 320 11483.44 93.82 56822.91 88888.00 2018-11-16 18:57:27.905 320 11483.45 93.77 56822.93 88888.00 2018-11-16 18:57:28.405 320 11483.37 93.80 56822.94 88888.00 2018-11-16 18:57:28.905 320 11483.36 93.80 56822.96 88888.00 2018-11-16 18:57:29.405 320 11483.38 93.79 56822.96 88888.00 2018-11-16 18:57:29.905 320 11483.34 93.74 56822.91 88888.00 2018-11-16 18:57:30.405 320 11483.34 93.69 56822.93 88888.00 2018-11-16 18:57:30.905 320 11483.39 93.70 56822.90 88888.00 2018-11-16 18:57:31.405 320 11483.37 93.66 56822.82 88888.00 2018-11-16 18:57:31.905 320 11483.27 93.66 56822.83 88888.00 2018-11-16 18:57:32.405 320 11483.33 93.73 56822.84 88888.00 2018-11-16 18:57:32.905 320 11483.38 93.72 56822.86 88888.00 2018-11-16 18:57:33.405 320 11483.36 93.73 56822.84 88888.00 2018-11-16 18:57:33.905 320 11483.44 93.75 56822.86 88888.00 2018-11-16 18:57:34.405 320 11483.43 93.75 56822.86 88888.00 2018-11-16 18:57:34.905 320 11483.37 93.73 56822.84 88888.00 2018-11-16 18:57:35.405 320 11483.44 93.74 56822.81 88888.00 2018-11-16 18:57:35.905 320 11483.45 93.73 56822.81 88888.00 2018-11-16 18:57:36.405 320 11483.38 93.75 56822.81 88888.00 2018-11-16 18:57:36.905 320 11483.45 93.68 56822.77 88888.00 2018-11-16 18:57:37.405 320 11483.39 93.68 56822.81 88888.00 2018-11-16 18:57:37.905 320 11483.37 93.74 56822.80 88888.00 2018-11-16 18:57:38.405 320 11483.45 93.74 56822.75 88888.00 2018-11-16 18:57:38.905 320 11483.38 93.72 56822.71 88888.00 2018-11-16 18:57:39.405 320 11483.37 93.68 56822.74 88888.00 2018-11-16 18:57:39.905 320 11483.45 93.73 56822.81 88888.00 2018-11-16 18:57:40.405 320 11483.43 93.75 56822.74 88888.00 2018-11-16 18:57:40.905 320 11483.40 93.74 56822.67 88888.00 2018-11-16 18:57:41.905 320 11483.45 93.70 56822.59 88888.00 2018-11-16 18:57:42.405 320 11483.40 93.73 56822.56 88888.00 2018-11-16 18:57:42.905 320 11483.46 93.73 56822.54 88888.00 2018-11-16 18:57:43.405 320 11483.41 93.76 56822.52 88888.00 2018-11-16 18:57:43.905 320 11483.44 93.74 56822.51 88888.00 2018-11-16 18:57:44.405 320 11483.47 93.73 56822.54 88888.00 2018-11-16 18:57:44.905 320 11483.48 93.74 56822.50 88888.00 2018-11-16 18:57:45.405 320 11483.52 93.75 56822.49 88888.00 2018-11-16 18:57:45.905 320 11483.54 93.77 56822.51 88888.00 2018-11-16 18:57:46.405 320 11483.48 93.75 56822.46 88888.00 2018-11-16 18:57:46.905 320 11483.54 93.76 56822.44 88888.00 2018-11-16 18:57:47.405 320 11483.54 93.74 56822.46 88888.00 2018-11-16 18:57:47.905 320 11483.48 93.75 56822.45 88888.00 2018-11-16 18:57:48.405 320 11483.50 93.77 56822.39 88888.00 2018-11-16 18:57:48.905 320 11483.54 93.79 56822.37 88888.00 2018-11-16 18:57:49.405 320 11483.45 93.80 56822.36 88888.00 2018-11-16 18:57:49.905 320 11483.54 93.80 56822.38 88888.00 2018-11-16 18:57:50.405 320 11483.55 93.69 56822.39 88888.00 2018-11-16 18:57:50.905 320 11483.54 93.73 56822.37 88888.00 2018-11-16 18:57:51.405 320 11483.58 93.80 56822.43 88888.00 2018-11-16 18:57:51.905 320 11483.64 93.74 56822.45 88888.00 2018-11-16 18:57:52.405 320 11483.58 93.74 56822.41 88888.00 2018-11-16 18:57:52.905 320 11483.57 93.77 56822.37 88888.00 2018-11-16 18:57:53.405 320 11483.65 93.80 56822.32 88888.00 2018-11-16 18:57:53.905 320 11483.57 93.83 56822.31 88888.00 2018-11-16 18:57:54.405 320 11483.58 93.88 56822.33 88888.00 2018-11-16 18:57:54.905 320 11483.60 93.82 56822.39 88888.00 2018-11-16 18:57:55.405 320 11483.53 93.82 56822.38 88888.00 2018-11-16 18:57:55.905 320 11483.60 93.83 56822.31 88888.00 2018-11-16 18:57:56.405 320 11483.61 93.79 56822.32 88888.00 2018-11-16 18:57:56.905 320 11483.55 93.80 56822.38 88888.00 2018-11-16 18:57:57.405 320 11483.57 93.85 56822.43 88888.00 2018-11-16 18:57:57.905 320 11483.60 93.87 56822.35 88888.00 2018-11-16 18:57:58.405 320 11483.57 93.89 56822.32 88888.00 2018-11-16 18:57:58.905 320 11483.62 93.90 56822.31 88888.00 2018-11-16 18:57:59.405 320 11483.62 93.89 56822.32 88888.00 2018-11-16 18:57:59.905 320 11483.60 93.89 56822.31 88888.00 2018-11-16 18:58:00.405 320 11483.61 93.92 56822.33 88888.00 2018-11-16 18:58:00.905 320 11483.61 93.88 56822.37 88888.00 2018-11-16 18:58:01.405 320 11483.59 93.88 56822.35 88888.00 2018-11-16 18:58:01.906 320 11483.62 93.86 56822.26 88888.00 2018-11-16 18:58:02.406 320 11483.64 93.86 56822.20 88888.00 2018-11-16 18:58:02.906 320 11483.64 93.92 56822.23 88888.00 2018-11-16 18:58:03.406 320 11483.66 93.92 56822.24 88888.00 2018-11-16 18:58:03.906 320 11483.66 93.92 56822.35 88888.00 2018-11-16 18:58:04.406 320 11483.65 93.93 56822.32 88888.00 2018-11-16 18:58:04.906 320 11483.66 93.88 56822.20 88888.00 2018-11-16 18:58:05.406 320 11483.66 93.88 56822.19 88888.00 2018-11-16 18:58:05.906 320 11483.65 93.90 56822.26 88888.00 2018-11-16 18:58:06.406 320 11483.75 93.87 56822.28 88888.00 2018-11-16 18:58:06.906 320 11483.69 93.83 56822.25 88888.00 2018-11-16 18:58:07.406 320 11483.73 93.87 56822.26 88888.00 2018-11-16 18:58:07.906 320 11483.80 93.88 56822.28 88888.00 2018-11-16 18:58:08.406 320 11483.68 93.88 56822.24 88888.00 2018-11-16 18:58:08.906 320 11483.69 93.89 56822.23 88888.00 2018-11-16 18:58:09.406 320 11483.74 93.89 56822.22 88888.00 2018-11-16 18:58:09.906 320 11483.72 93.88 56822.22 88888.00 2018-11-16 18:58:10.406 320 11483.71 93.92 56822.24 88888.00 2018-11-16 18:58:10.906 320 11483.82 93.97 56822.22 88888.00 2018-11-16 18:58:11.406 320 11483.80 93.94 56822.17 88888.00 2018-11-16 18:58:11.906 320 11483.77 93.95 56822.18 88888.00 2018-11-16 18:58:12.406 320 11483.80 93.95 56822.18 88888.00 2018-11-16 18:58:12.906 320 11483.75 93.93 56822.10 88888.00 2018-11-16 18:58:13.406 320 11483.78 93.96 56822.07 88888.00 2018-11-16 18:58:13.906 320 11483.79 93.99 56822.11 88888.00 2018-11-16 18:58:14.406 320 11483.78 93.99 56822.07 88888.00 2018-11-16 18:58:14.906 320 11483.79 94.00 56822.13 88888.00 2018-11-16 18:58:15.406 320 11483.82 93.97 56822.12 88888.00 2018-11-16 18:58:15.906 320 11483.81 93.97 56822.10 88888.00 2018-11-16 18:58:16.406 320 11483.77 93.97 56822.11 88888.00 2018-11-16 18:58:16.906 320 11483.81 93.94 56822.11 88888.00 2018-11-16 18:58:17.406 320 11483.78 93.94 56822.09 88888.00 2018-11-16 18:58:17.906 320 11483.81 93.92 56822.09 88888.00 2018-11-16 18:58:18.406 320 11483.85 93.94 56822.09 88888.00 2018-11-16 18:58:18.906 320 11483.82 93.93 56822.09 88888.00 2018-11-16 18:58:19.406 320 11483.80 93.89 56822.07 88888.00 2018-11-16 18:58:19.906 320 11483.85 93.88 56822.07 88888.00 2018-11-16 18:58:20.406 320 11483.84 93.89 56822.06 88888.00 2018-11-16 18:58:20.906 320 11483.81 93.93 56822.09 88888.00 2018-11-16 18:58:21.406 320 11483.85 93.92 56822.13 88888.00 2018-11-16 18:58:21.906 320 11483.79 93.93 56822.14 88888.00 2018-11-16 18:58:22.406 320 11483.78 93.96 56822.07 88888.00 2018-11-16 18:58:23.406 320 11483.79 93.96 56822.05 88888.00 2018-11-16 18:58:23.906 320 11483.77 93.97 56822.10 88888.00 2018-11-16 18:58:24.406 320 11483.82 93.94 56822.09 88888.00 2018-11-16 18:58:24.906 320 11483.79 93.92 56822.03 88888.00 2018-11-16 18:58:25.406 320 11483.86 93.89 56821.97 88888.00 2018-11-16 18:58:25.906 320 11483.93 93.88 56821.97 88888.00 2018-11-16 18:58:26.406 320 11483.87 93.92 56821.97 88888.00 2018-11-16 18:58:26.906 320 11483.89 93.92 56821.96 88888.00 2018-11-16 18:58:27.406 320 11483.89 93.88 56821.93 88888.00 2018-11-16 18:58:27.906 320 11483.82 93.93 56821.93 88888.00 2018-11-16 18:58:28.406 320 11483.89 93.95 56821.96 88888.00 2018-11-16 18:58:28.906 320 11483.95 93.95 56821.96 88888.00 2018-11-16 18:58:29.406 320 11483.86 93.97 56822.00 88888.00 2018-11-16 18:58:29.906 320 11483.86 93.99 56822.07 88888.00 2018-11-16 18:58:30.406 320 11483.94 93.97 56822.03 88888.00 2018-11-16 18:58:30.906 320 11483.93 93.97 56821.97 88888.00 2018-11-16 18:58:31.406 320 11483.96 94.01 56821.99 88888.00 2018-11-16 18:58:31.906 320 11484.01 93.96 56822.01 88888.00 2018-11-16 18:58:32.406 320 11483.99 93.92 56822.04 88888.00 2018-11-16 18:58:32.906 320 11483.99 93.97 56822.00 88888.00 2018-11-16 18:58:33.406 320 11484.00 93.96 56821.92 88888.00 2018-11-16 18:58:33.906 320 11483.98 93.93 56821.93 88888.00 2018-11-16 18:58:34.406 320 11484.01 93.95 56821.98 88888.00 2018-11-16 18:58:34.906 320 11484.05 94.02 56822.05 88888.00 2018-11-16 18:58:35.406 320 11484.00 94.06 56822.05 88888.00 2018-11-16 18:58:35.906 320 11484.08 94.04 56822.06 88888.00 2018-11-16 18:58:36.406 320 11484.07 94.03 56822.06 88888.00 2018-11-16 18:58:36.906 320 11484.00 94.02 56822.06 88888.00 2018-11-16 18:58:37.406 320 11484.08 94.04 56822.09 88888.00 2018-11-16 18:58:37.906 320 11484.10 94.04 56822.07 88888.00 2018-11-16 18:58:38.406 320 11484.02 94.06 56822.09 88888.00 2018-11-16 18:58:38.906 320 11484.06 94.06 56822.11 88888.00 2018-11-16 18:58:39.406 320 11484.09 94.07 56822.18 88888.00 2018-11-16 18:58:39.906 320 11484.08 94.07 56822.22 88888.00 2018-11-16 18:58:40.406 320 11484.09 94.09 56822.16 88888.00 2018-11-16 18:58:40.906 320 11484.10 94.15 56822.18 88888.00 2018-11-16 18:58:41.406 320 11484.06 94.14 56822.20 88888.00 2018-11-16 18:58:41.906 320 11484.13 94.08 56822.14 88888.00 2018-11-16 18:58:42.406 320 11484.15 94.06 56822.13 88888.00 2018-11-16 18:58:42.906 320 11484.09 94.09 56822.12 88888.00 2018-11-16 18:58:43.406 320 11484.08 94.15 56822.22 88888.00 2018-11-16 18:58:43.906 320 11484.12 94.15 56822.25 88888.00 2018-11-16 18:58:44.406 320 11484.09 94.13 56822.29 88888.00 2018-11-16 18:58:44.906 320 11484.20 94.16 56822.29 88888.00 2018-11-16 18:58:45.406 320 11484.19 94.09 56822.31 88888.00 2018-11-16 18:58:45.906 320 11484.17 94.10 56822.32 88888.00 2018-11-16 18:58:46.406 320 11484.20 94.10 56822.38 88888.00 2018-11-16 18:58:46.906 320 11484.16 94.09 56822.37 88888.00 2018-11-16 18:58:47.406 320 11484.19 94.13 56822.39 88888.00 2018-11-16 18:58:47.906 320 11484.21 94.14 56822.41 88888.00 2018-11-16 18:58:48.406 320 11484.19 94.10 56822.41 88888.00 2018-11-16 18:58:48.906 320 11484.15 94.09 56822.35 88888.00 2018-11-16 18:58:49.406 320 11484.24 94.10 56822.31 88888.00 2018-11-16 18:58:49.906 320 11484.21 94.14 56822.37 88888.00 2018-11-16 18:58:50.406 320 11484.19 94.17 56822.43 88888.00 2018-11-16 18:58:50.906 320 11484.23 94.22 56822.43 88888.00 2018-11-16 18:58:51.406 320 11484.21 94.19 56822.44 88888.00 2018-11-16 18:58:51.906 320 11484.15 94.16 56822.44 88888.00 2018-11-16 18:58:52.906 320 11484.16 94.09 56822.49 88888.00 2018-11-16 18:58:53.406 320 11484.12 94.19 56822.51 88888.00 2018-11-16 18:58:53.906 320 11484.17 94.23 56822.57 88888.00 2018-11-16 18:58:54.906 320 11484.15 94.17 56822.55 88888.00 2018-11-16 18:58:55.406 320 11484.20 94.17 56822.57 88888.00 2018-11-16 18:58:55.906 320 11484.16 94.21 56822.59 88888.00 2018-11-16 18:58:56.406 320 11484.20 94.22 56822.64 88888.00 2018-11-16 18:58:56.906 320 11484.24 94.21 56822.67 88888.00 2018-11-16 18:58:57.406 320 11484.15 94.17 56822.61 88888.00 2018-11-16 18:58:57.906 320 11484.14 94.26 56822.65 88888.00 2018-11-16 18:58:58.406 320 11484.20 94.27 56822.63 88888.00 2018-11-16 18:58:58.906 320 11484.19 94.21 56822.59 88888.00 2018-11-16 18:58:59.406 320 11484.22 94.21 56822.64 88888.00 2018-11-16 18:58:59.906 320 11484.22 94.22 56822.65 88888.00 2018-11-16 18:59:00.406 320 11484.17 94.17 56822.63 88888.00 2018-11-16 18:59:00.906 320 11484.19 94.21 56822.63 88888.00 2018-11-16 18:59:01.406 320 11484.23 94.20 56822.65 88888.00 2018-11-16 18:59:01.906 320 11484.22 94.15 56822.64 88888.00 2018-11-16 18:59:02.406 320 11484.16 94.22 56822.67 88888.00 2018-11-16 18:59:02.906 320 11484.19 94.27 56822.62 88888.00 2018-11-16 18:59:03.406 320 11484.17 94.24 56822.61 88888.00 2018-11-16 18:59:03.906 320 11484.22 94.26 56822.59 88888.00 2018-11-16 18:59:04.406 320 11484.27 94.22 56822.68 88888.00 2018-11-16 18:59:04.906 320 11484.19 94.22 56822.75 88888.00 2018-11-16 18:59:05.906 320 11484.24 94.16 56822.70 88888.00 2018-11-16 18:59:06.406 320 11484.19 94.15 56822.63 88888.00 2018-11-16 18:59:06.906 320 11484.23 94.15 56822.71 88888.00 2018-11-16 18:59:07.406 320 11484.30 94.15 56822.69 88888.00 2018-11-16 18:59:07.906 320 11484.21 94.16 56822.71 88888.00 2018-11-16 18:59:08.406 320 11484.20 94.20 56822.73 88888.00 2018-11-16 18:59:08.906 320 11484.24 94.16 56822.69 88888.00 2018-11-16 18:59:09.406 320 11484.20 94.13 56822.74 88888.00 2018-11-16 18:59:09.906 320 11484.27 94.13 56822.71 88888.00 2018-11-16 18:59:10.406 320 11484.28 94.13 56822.74 88888.00 2018-11-16 18:59:10.906 320 11484.17 94.16 56822.73 88888.00 2018-11-16 18:59:11.406 320 11484.15 94.20 56822.74 88888.00 2018-11-16 18:59:11.906 320 11484.22 94.13 56822.74 88888.00 2018-11-16 18:59:12.406 320 11484.23 94.09 56822.68 88888.00 2018-11-16 18:59:12.906 320 11484.29 94.10 56822.69 88888.00 2018-11-16 18:59:13.406 320 11484.27 94.10 56822.74 88888.00 2018-11-16 18:59:13.906 320 11484.16 94.02 56822.75 88888.00 2018-11-16 18:59:14.406 320 11484.20 94.07 56822.73 88888.00 2018-11-16 18:59:14.906 320 11484.22 94.17 56822.67 88888.00 2018-11-16 18:59:15.406 320 11484.20 94.16 56822.69 88888.00 2018-11-16 18:59:15.906 320 11484.20 94.08 56822.73 88888.00 2018-11-16 18:59:16.406 320 11484.19 94.03 56822.71 88888.00 2018-11-16 18:59:16.906 320 11484.20 94.06 56822.70 88888.00 2018-11-16 18:59:17.406 320 11484.20 94.09 56822.69 88888.00 2018-11-16 18:59:17.906 320 11484.19 94.06 56822.62 88888.00 2018-11-16 18:59:18.406 320 11484.20 94.09 56822.61 88888.00 2018-11-16 18:59:18.906 320 11484.23 94.11 56822.63 88888.00 2018-11-16 18:59:19.406 320 11484.20 94.09 56822.63 88888.00 2018-11-16 18:59:19.906 320 11484.19 94.09 56822.61 88888.00 2018-11-16 18:59:20.406 320 11484.22 94.06 56822.62 88888.00 2018-11-16 18:59:20.906 320 11484.20 93.99 56822.62 88888.00 2018-11-16 18:59:21.406 320 11484.20 94.01 56822.61 88888.00 2018-11-16 18:59:21.906 320 11484.29 94.02 56822.61 88888.00 2018-11-16 18:59:22.406 320 11484.24 94.01 56822.56 88888.00 2018-11-16 18:59:22.906 320 11484.19 93.99 56822.52 88888.00 2018-11-16 18:59:23.406 320 11484.28 93.99 56822.56 88888.00 2018-11-16 18:59:23.906 320 11484.29 94.00 56822.58 88888.00 2018-11-16 18:59:24.406 320 11484.26 93.97 56822.57 88888.00 2018-11-16 18:59:24.906 320 11484.30 93.99 56822.58 88888.00 2018-11-16 18:59:25.406 320 11484.31 94.02 56822.55 88888.00 2018-11-16 18:59:25.906 320 11484.29 94.03 56822.56 88888.00 2018-11-16 18:59:26.406 320 11484.30 93.95 56822.54 88888.00 2018-11-16 18:59:26.906 320 11484.28 93.95 56822.55 88888.00 2018-11-16 18:59:27.406 320 11484.26 93.96 56822.52 88888.00 2018-11-16 18:59:27.906 320 11484.33 93.97 56822.55 88888.00 2018-11-16 18:59:28.406 320 11484.29 93.97 56822.55 88888.00 2018-11-16 18:59:28.906 320 11484.30 93.99 56822.49 88888.00 2018-11-16 18:59:29.406 320 11484.34 94.01 56822.46 88888.00 2018-11-16 18:59:29.906 320 11484.31 94.00 56822.44 88888.00 2018-11-16 18:59:30.406 320 11484.31 94.01 56822.48 88888.00 2018-11-16 18:59:30.906 320 11484.33 94.02 56822.52 88888.00 2018-11-16 18:59:31.406 320 11484.35 93.99 56822.42 88888.00 2018-11-16 18:59:31.906 320 11484.36 93.97 56822.41 88888.00 2018-11-16 18:59:32.406 320 11484.34 93.96 56822.51 88888.00 2018-11-16 18:59:32.906 320 11484.30 93.95 56822.50 88888.00 2018-11-16 18:59:33.406 320 11484.26 93.99 56822.44 88888.00 2018-11-16 18:59:33.906 320 11484.36 94.00 56822.43 88888.00 2018-11-16 18:59:34.406 320 11484.37 93.96 56822.49 88888.00 2018-11-16 18:59:34.906 320 11484.31 94.00 56822.55 88888.00 2018-11-16 18:59:35.406 320 11484.31 94.07 56822.56 88888.00 2018-11-16 18:59:35.906 320 11484.33 94.09 56822.54 88888.00 2018-11-16 18:59:36.406 320 11484.34 94.09 56822.50 88888.00 2018-11-16 18:59:36.906 320 11484.37 94.06 56822.59 88888.00 2018-11-16 18:59:37.406 320 11484.30 94.02 56822.62 88888.00 2018-11-16 18:59:37.906 320 11484.23 94.01 56822.57 88888.00 2018-11-16 18:59:38.406 320 11484.34 94.01 56822.58 88888.00 2018-11-16 18:59:38.906 320 11484.30 94.00 56822.56 88888.00 2018-11-16 18:59:39.406 320 11484.33 94.02 56822.57 88888.00 2018-11-16 18:59:39.906 320 11484.42 93.99 56822.58 88888.00 2018-11-16 18:59:40.406 320 11484.37 93.99 56822.59 88888.00 2018-11-16 18:59:40.906 320 11484.37 94.06 56822.63 88888.00 2018-11-16 18:59:41.406 320 11484.43 94.02 56822.64 88888.00 2018-11-16 18:59:41.906 320 11484.40 93.96 56822.68 88888.00 2018-11-16 18:59:42.406 320 11484.37 94.01 56822.67 88888.00 2018-11-16 18:59:42.906 320 11484.41 94.00 56822.68 88888.00 2018-11-16 18:59:43.406 320 11484.42 94.00 56822.67 88888.00 2018-11-16 18:59:43.906 320 11484.42 94.02 56822.70 88888.00 2018-11-16 18:59:44.406 320 11484.48 94.03 56822.77 88888.00 2018-11-16 18:59:44.906 320 11484.40 94.09 56822.76 88888.00 2018-11-16 18:59:45.406 320 11484.42 94.10 56822.80 88888.00 2018-11-16 18:59:46.406 320 11484.42 94.07 56822.81 88888.00 2018-11-16 18:59:46.906 320 11484.48 94.10 56822.82 88888.00 2018-11-16 18:59:47.406 320 11484.48 94.13 56822.81 88888.00 2018-11-16 18:59:47.906 320 11484.37 94.09 56822.77 88888.00 2018-11-16 18:59:48.406 320 11484.40 94.14 56822.80 88888.00 2018-11-16 18:59:48.906 320 11484.49 94.09 56822.81 88888.00 2018-11-16 18:59:49.406 320 11484.41 94.09 56822.83 88888.00 2018-11-16 18:59:49.906 320 11484.43 94.14 56822.89 88888.00 2018-11-16 18:59:50.406 320 11484.48 94.14 56822.93 88888.00 2018-11-16 18:59:50.906 320 11484.45 94.20 56822.94 88888.00 2018-11-16 18:59:51.406 320 11484.49 94.22 56822.93 88888.00 2018-11-16 18:59:51.906 320 11484.51 94.21 56822.94 88888.00 2018-11-16 18:59:52.406 320 11484.41 94.16 56822.90 88888.00 2018-11-16 18:59:52.906 320 11484.45 94.17 56822.96 88888.00 2018-11-16 18:59:53.406 320 11484.48 94.19 56822.91 88888.00 2018-11-16 18:59:53.906 320 11484.48 94.21 56822.94 88888.00 2018-11-16 18:59:54.406 320 11484.52 94.23 56822.94 88888.00 2018-11-16 18:59:54.906 320 11484.48 94.27 56822.96 88888.00 2018-11-16 18:59:55.406 320 11484.36 94.21 56822.94 88888.00 2018-11-16 18:59:55.906 320 11484.37 94.17 56822.94 88888.00 2018-11-16 18:59:56.407 320 11484.41 94.16 56823.00 88888.00 2018-11-16 18:59:56.907 320 11484.42 94.14 56822.97 88888.00 2018-11-16 18:59:57.407 320 11484.41 94.16 56822.99 88888.00 2018-11-16 18:59:57.907 320 11484.42 94.13 56823.00 88888.00 2018-11-16 18:59:58.407 320 11484.33 94.13 56822.90 88888.00 2018-11-16 18:59:58.907 320 11484.35 94.14 56822.88 88888.00 2018-11-16 18:59:59.407 320 11484.36 94.14 56822.89 88888.00 2018-11-16 18:59:59.907 320 11484.33 94.17 56822.93 88888.00 2018-11-16 19:00:00.407 320 11484.41 94.16 56822.91 88888.00 2018-11-16 19:00:00.907 320 11484.48 94.11 56822.90 88888.00 2018-11-16 19:00:01.407 320 11484.47 94.10 56822.94 88888.00 2018-11-16 19:00:01.907 320 11484.49 94.11 56822.91 88888.00 2018-11-16 19:00:02.407 320 11484.44 94.04 56822.87 88888.00 2018-11-16 19:00:02.907 320 11484.49 94.09 56822.90 88888.00 2018-11-16 19:00:03.407 320 11484.64 94.09 56822.94 88888.00 2018-11-16 19:00:03.907 320 11484.65 94.06 56822.89 88888.00 2018-11-16 19:00:04.407 320 11484.57 94.11 56822.83 88888.00 2018-11-16 19:00:04.907 320 11484.66 94.14 56822.86 88888.00 2018-11-16 19:00:05.407 320 11484.65 94.08 56822.88 88888.00 2018-11-16 19:00:05.907 320 11484.68 94.09 56822.81 88888.00 2018-11-16 19:00:06.407 320 11484.73 94.07 56822.76 88888.00 2018-11-16 19:00:06.907 320 11484.72 94.07 56822.76 88888.00 2018-11-16 19:00:07.407 320 11484.69 94.09 56822.77 88888.00 2018-11-16 19:00:07.907 320 11484.75 94.11 56822.80 88888.00 2018-11-16 19:00:08.407 320 11484.68 94.04 56822.81 88888.00 2018-11-16 19:00:08.907 320 11484.65 94.07 56822.78 88888.00 2018-11-16 19:00:09.407 320 11484.72 94.07 56822.74 88888.00 2018-11-16 19:00:09.907 320 11484.68 94.03 56822.70 88888.00 2018-11-16 19:00:10.407 320 11484.63 94.08 56822.73 88888.00 2018-11-16 19:00:10.907 320 11484.71 94.07 56822.71 88888.00 2018-11-16 19:00:11.407 320 11484.66 94.08 56822.68 88888.00 2018-11-16 19:00:11.907 320 11484.69 94.11 56822.70 88888.00 2018-11-16 19:00:12.407 320 11484.75 94.08 56822.74 88888.00 2018-11-16 19:00:12.907 320 11484.62 94.08 56822.70 88888.00 2018-11-16 19:00:13.407 320 11484.64 94.07 56822.69 88888.00 2018-11-16 19:00:13.907 320 11484.73 94.07 56822.69 88888.00 2018-11-16 19:00:14.407 320 11484.70 94.11 56822.69 88888.00 2018-11-16 19:00:14.907 320 11484.68 94.09 56822.73 88888.00 2018-11-16 19:00:15.407 320 11484.70 94.08 56822.69 88888.00 2018-11-16 19:00:15.907 320 11484.64 94.04 56822.64 88888.00 2018-11-16 19:00:16.407 320 11484.66 94.04 56822.64 88888.00 2018-11-16 19:00:16.907 320 11484.71 94.04 56822.69 88888.00 2018-11-16 19:00:17.907 320 11484.68 94.09 56822.78 88888.00 2018-11-16 19:00:18.407 320 11484.72 94.06 56822.80 88888.00 2018-11-16 19:00:18.907 320 11484.64 94.00 56822.75 88888.00 2018-11-16 19:00:19.407 320 11484.63 94.09 56822.75 88888.00 2018-11-16 19:00:19.907 320 11484.68 94.06 56822.74 88888.00 2018-11-16 19:00:20.407 320 11484.61 94.07 56822.68 88888.00 2018-11-16 19:00:20.907 320 11484.61 94.09 56822.70 88888.00 2018-11-16 19:00:21.407 320 11484.65 94.07 56822.67 88888.00 2018-11-16 19:00:21.907 320 11484.56 94.02 56822.68 88888.00 2018-11-16 19:00:22.407 320 11484.62 94.02 56822.69 88888.00 2018-11-16 19:00:22.907 320 11484.71 94.04 56822.71 88888.00 2018-11-16 19:00:23.407 320 11484.64 94.04 56822.75 88888.00 2018-11-16 19:00:23.907 320 11484.56 94.06 56822.78 88888.00 2018-11-16 19:00:24.407 320 11484.58 94.09 56822.73 88888.00 2018-11-16 19:00:24.907 320 11484.56 94.03 56822.75 88888.00 2018-11-16 19:00:25.407 320 11484.62 94.02 56822.67 88888.00 2018-11-16 19:00:25.907 320 11484.66 94.04 56822.73 88888.00 2018-11-16 19:00:26.407 320 11484.58 94.01 56822.78 88888.00 2018-11-16 19:00:26.907 320 11484.66 94.02 56822.73 88888.00 2018-11-16 19:00:27.407 320 11484.70 94.02 56822.75 88888.00 2018-11-16 19:00:27.907 320 11484.68 94.01 56822.75 88888.00 2018-11-16 19:00:28.407 320 11484.72 94.07 56822.80 88888.00 2018-11-16 19:00:28.907 320 11484.72 94.06 56822.74 88888.00 2018-11-16 19:00:29.407 320 11484.64 94.03 56822.73 88888.00 2018-11-16 19:00:29.907 320 11484.66 94.03 56822.71 88888.00 2018-11-16 19:00:30.407 320 11484.71 94.01 56822.68 88888.00 2018-11-16 19:00:30.907 320 11484.66 94.02 56822.58 88888.00 2018-11-16 19:00:31.407 320 11484.69 94.09 56822.52 88888.00 2018-11-16 19:00:31.907 320 11484.65 94.04 56822.56 88888.00 2018-11-16 19:00:32.407 320 11484.57 93.99 56822.61 88888.00 2018-11-16 19:00:32.907 320 11484.61 94.03 56822.62 88888.00 2018-11-16 19:00:33.407 320 11484.58 94.07 56822.58 88888.00 2018-11-16 19:00:33.907 320 11484.52 94.08 56822.56 88888.00 2018-11-16 19:00:34.407 320 11484.61 94.07 56822.64 88888.00 2018-11-16 19:00:34.907 320 11484.59 94.04 56822.68 88888.00 2018-11-16 19:00:35.907 320 11484.62 94.03 56822.63 88888.00 2018-11-16 19:00:36.407 320 11484.61 94.02 56822.64 88888.00 2018-11-16 19:00:36.907 320 11484.57 94.08 56822.64 88888.00 2018-11-16 19:00:37.407 320 11484.61 94.10 56822.68 88888.00 2018-11-16 19:00:37.907 320 11484.61 94.07 56822.68 88888.00 2018-11-16 19:00:38.407 320 11484.57 94.10 56822.68 88888.00 2018-11-16 19:00:38.907 320 11484.62 94.09 56822.63 88888.00 2018-11-16 19:00:39.407 320 11484.59 94.06 56822.65 88888.00 2018-11-16 19:00:39.907 320 11484.65 94.07 56822.70 88888.00 2018-11-16 19:00:40.407 320 11484.68 94.08 56822.71 88888.00 2018-11-16 19:00:40.907 320 11484.69 94.09 56822.70 88888.00 2018-11-16 19:00:41.407 320 11484.69 94.09 56822.70 88888.00 2018-11-16 19:00:41.907 320 11484.78 94.08 56822.73 88888.00 2018-11-16 19:00:42.407 320 11484.76 94.04 56822.70 88888.00 2018-11-16 19:00:42.907 320 11484.75 94.04 56822.69 88888.00 2018-11-16 19:00:43.407 320 11484.79 94.06 56822.71 88888.00 2018-11-16 19:00:43.907 320 11484.78 94.00 56822.74 88888.00 2018-11-16 19:00:44.407 320 11484.77 94.02 56822.74 88888.00 2018-11-16 19:00:44.907 320 11484.77 94.07 56822.74 88888.00 2018-11-16 19:00:45.407 320 11484.71 94.03 56822.67 88888.00 2018-11-16 19:00:45.907 320 11484.77 94.07 56822.67 88888.00 2018-11-16 19:00:46.407 320 11484.82 94.11 56822.68 88888.00 2018-11-16 19:00:46.907 320 11484.76 94.13 56822.70 88888.00 2018-11-16 19:00:47.407 320 11484.75 94.19 56822.76 88888.00 2018-11-16 19:00:47.907 320 11484.76 94.17 56822.86 88888.00 2018-11-16 19:00:48.407 320 11484.68 94.13 56822.89 88888.00 2018-11-16 19:00:48.907 320 11484.68 94.16 56822.82 88888.00 2018-11-16 19:00:49.407 320 11484.77 94.17 56822.81 88888.00 2018-11-16 19:00:49.907 320 11484.72 94.17 56822.86 88888.00 2018-11-16 19:00:50.407 320 11484.73 94.21 56822.91 88888.00 2018-11-16 19:00:50.907 320 11484.75 94.21 56822.89 88888.00 2018-11-16 19:00:51.407 320 11484.71 94.21 56822.89 88888.00 2018-11-16 19:00:51.907 320 11484.76 94.22 56822.88 88888.00 2018-11-16 19:00:52.407 320 11484.82 94.19 56822.89 88888.00 2018-11-16 19:00:52.907 320 11484.76 94.20 56822.86 88888.00 2018-11-16 19:00:53.407 320 11484.75 94.21 56822.84 88888.00 2018-11-16 19:00:53.907 320 11484.80 94.23 56822.84 88888.00 2018-11-16 19:00:54.407 320 11484.75 94.24 56822.84 88888.00 2018-11-16 19:00:54.907 320 11484.75 94.22 56822.87 88888.00 2018-11-16 19:00:55.407 320 11484.80 94.20 56822.88 88888.00 2018-11-16 19:00:55.907 320 11484.75 94.26 56822.88 88888.00 2018-11-16 19:00:56.407 320 11484.75 94.21 56822.90 88888.00 2018-11-16 19:00:56.907 320 11484.77 94.19 56822.90 88888.00 2018-11-16 19:00:57.407 320 11484.68 94.21 56822.88 88888.00 2018-11-16 19:00:57.907 320 11484.69 94.21 56822.87 88888.00 2018-11-16 19:00:58.407 320 11484.79 94.24 56822.90 88888.00 2018-11-16 19:00:59.407 320 11484.82 94.20 56822.86 88888.00 2018-11-16 19:00:59.907 320 11484.79 94.17 56822.83 88888.00 2018-11-16 19:01:00.407 320 11484.78 94.19 56822.84 88888.00 2018-11-16 19:01:00.907 320 11484.78 94.23 56822.86 88888.00 2018-11-16 19:01:01.407 320 11484.79 94.20 56822.86 88888.00 2018-11-16 19:01:01.907 320 11484.77 94.15 56822.88 88888.00 2018-11-16 19:01:02.407 320 11484.84 94.13 56822.84 88888.00 2018-11-16 19:01:02.907 320 11484.87 94.11 56822.82 88888.00 2018-11-16 19:01:03.407 320 11484.85 94.15 56822.81 88888.00 2018-11-16 19:01:03.907 320 11484.89 94.19 56822.80 88888.00 2018-11-16 19:01:04.407 320 11484.89 94.17 56822.77 88888.00 2018-11-16 19:01:04.907 320 11484.82 94.16 56822.76 88888.00 2018-11-16 19:01:05.407 320 11484.85 94.15 56822.78 88888.00 2018-11-16 19:01:05.907 320 11484.89 94.11 56822.82 88888.00 2018-11-16 19:01:06.407 320 11484.84 94.15 56822.82 88888.00 2018-11-16 19:01:06.907 320 11484.90 94.14 56822.81 88888.00 2018-11-16 19:01:07.407 320 11484.85 94.09 56822.81 88888.00 2018-11-16 19:01:07.907 320 11484.83 94.15 56822.84 88888.00 2018-11-16 19:01:08.407 320 11484.93 94.16 56822.82 88888.00 2018-11-16 19:01:09.407 320 11484.84 94.04 56822.80 88888.00 2018-11-16 19:01:09.907 320 11484.83 94.06 56822.82 88888.00 2018-11-16 19:01:10.407 320 11484.79 94.06 56822.80 88888.00 2018-11-16 19:01:10.907 320 11484.79 94.03 56822.80 88888.00 2018-11-16 19:01:11.407 320 11484.83 93.97 56822.80 88888.00 2018-11-16 19:01:11.907 320 11484.80 93.95 56822.76 88888.00 2018-11-16 19:01:12.407 320 11484.80 93.99 56822.75 88888.00 2018-11-16 19:01:12.907 320 11484.84 93.99 56822.77 88888.00 2018-11-16 19:01:13.407 320 11484.83 94.01 56822.71 88888.00 2018-11-16 19:01:13.907 320 11484.76 94.03 56822.76 88888.00 2018-11-16 19:01:14.407 320 11484.78 94.01 56822.78 88888.00 2018-11-16 19:01:14.907 320 11484.78 93.95 56822.75 88888.00 2018-11-16 19:01:15.407 320 11484.82 93.97 56822.83 88888.00 2018-11-16 19:01:15.907 320 11484.89 94.02 56822.84 88888.00 2018-11-16 19:01:16.407 320 11484.83 93.94 56822.80 88888.00 2018-11-16 19:01:16.907 320 11484.78 93.93 56822.75 88888.00 2018-11-16 19:01:17.407 320 11484.84 93.89 56822.74 88888.00 2018-11-16 19:01:17.907 320 11484.78 93.87 56822.78 88888.00 2018-11-16 19:01:18.407 320 11484.79 93.88 56822.82 88888.00 2018-11-16 19:01:19.407 320 11484.76 93.94 56822.80 88888.00 2018-11-16 19:01:19.907 320 11484.80 93.97 56822.81 88888.00 2018-11-16 19:01:20.407 320 11484.87 93.90 56822.81 88888.00 2018-11-16 19:01:20.907 320 11484.77 93.94 56822.82 88888.00 2018-11-16 19:01:21.407 320 11484.76 94.06 56822.84 88888.00 2018-11-16 19:01:21.907 320 11484.83 94.08 56822.86 88888.00 2018-11-16 19:01:22.407 320 11484.78 94.00 56822.81 88888.00 2018-11-16 19:01:22.907 320 11484.75 93.94 56822.83 88888.00 2018-11-16 19:01:23.407 320 11484.80 93.93 56822.83 88888.00 2018-11-16 19:01:23.907 320 11484.75 93.90 56822.80 88888.00 2018-11-16 19:01:24.407 320 11484.79 93.93 56822.80 88888.00 2018-11-16 19:01:24.907 320 11484.85 93.87 56822.84 88888.00 2018-11-16 19:01:25.407 320 11484.75 93.85 56822.86 88888.00 2018-11-16 19:01:25.907 320 11484.75 93.90 56822.89 88888.00 2018-11-16 19:01:26.407 320 11484.83 93.86 56822.84 88888.00 2018-11-16 19:01:26.907 320 11484.75 93.85 56822.82 88888.00 2018-11-16 19:01:27.407 320 11484.78 93.89 56822.84 88888.00 2018-11-16 19:01:27.907 320 11484.82 93.87 56822.93 88888.00 2018-11-16 19:01:28.407 320 11484.79 93.86 56823.00 88888.00 2018-11-16 19:01:28.907 320 11484.78 93.89 56822.91 88888.00 2018-11-16 19:01:29.407 320 11484.75 93.92 56822.88 88888.00 2018-11-16 19:01:29.907 320 11484.69 93.90 56822.90 88888.00 2018-11-16 19:01:30.407 320 11484.70 93.88 56822.91 88888.00 2018-11-16 19:01:30.907 320 11484.78 93.80 56822.91 88888.00 2018-11-16 19:01:31.407 320 11484.73 93.83 56822.91 88888.00 2018-11-16 19:01:31.907 320 11484.77 93.83 56822.94 88888.00 2018-11-16 19:01:32.407 320 11484.77 93.79 56822.88 88888.00 2018-11-16 19:01:32.907 320 11484.76 93.79 56822.87 88888.00 2018-11-16 19:01:33.407 320 11484.75 93.83 56822.90 88888.00 2018-11-16 19:01:33.907 320 11484.71 93.77 56822.90 88888.00 2018-11-16 19:01:34.407 320 11484.61 93.75 56822.91 88888.00 2018-11-16 19:01:34.907 320 11484.63 93.76 56823.00 88888.00 2018-11-16 19:01:35.407 320 11484.71 93.80 56823.02 88888.00 2018-11-16 19:01:35.907 320 11484.69 93.81 56823.00 88888.00 2018-11-16 19:01:36.407 320 11484.68 93.77 56823.00 88888.00 2018-11-16 19:01:36.907 320 11484.69 93.74 56822.96 88888.00 2018-11-16 19:01:37.407 320 11484.70 93.73 56822.95 88888.00 2018-11-16 19:01:37.907 320 11484.75 93.75 56822.93 88888.00 2018-11-16 19:01:38.407 320 11484.73 93.70 56822.94 88888.00 2018-11-16 19:01:38.907 320 11484.66 93.73 56822.94 88888.00 2018-11-16 19:01:39.407 320 11484.66 93.75 56822.93 88888.00 2018-11-16 19:01:39.907 320 11484.66 93.73 56822.91 88888.00 2018-11-16 19:01:40.407 320 11484.64 93.72 56822.89 88888.00 2018-11-16 19:01:40.907 320 11484.71 93.70 56822.88 88888.00 2018-11-16 19:01:41.407 320 11484.69 93.72 56822.93 88888.00 2018-11-16 19:01:41.907 320 11484.63 93.69 56822.96 88888.00 2018-11-16 19:01:42.407 320 11484.66 93.72 56822.90 88888.00 2018-11-16 19:01:42.907 320 11484.65 93.69 56822.86 88888.00 2018-11-16 19:01:43.407 320 11484.56 93.68 56822.87 88888.00 2018-11-16 19:01:43.907 320 11484.62 93.74 56822.88 88888.00 2018-11-16 19:01:44.407 320 11484.64 93.79 56822.83 88888.00 2018-11-16 19:01:44.907 320 11484.59 93.79 56822.80 88888.00 2018-11-16 19:01:45.407 320 11484.68 93.74 56822.78 88888.00 2018-11-16 19:01:45.907 320 11484.69 93.72 56822.78 88888.00 2018-11-16 19:01:46.407 320 11484.59 93.79 56822.90 88888.00 2018-11-16 19:01:46.907 320 11484.64 93.81 56822.91 88888.00 2018-11-16 19:01:47.407 320 11484.62 93.79 56822.91 88888.00 2018-11-16 19:01:47.907 320 11484.64 93.80 56822.91 88888.00 2018-11-16 19:01:48.407 320 11484.66 93.77 56822.90 88888.00 2018-11-16 19:01:48.907 320 11484.63 93.79 56822.84 88888.00 2018-11-16 19:01:49.408 320 11484.61 93.81 56822.84 88888.00 2018-11-16 19:01:49.908 320 11484.64 93.83 56822.86 88888.00 2018-11-16 19:01:50.908 320 11484.69 93.85 56822.86 88888.00 2018-11-16 19:01:51.408 320 11484.70 93.87 56822.89 88888.00 2018-11-16 19:01:51.908 320 11484.61 93.76 56822.93 88888.00 2018-11-16 19:01:52.408 320 11484.64 93.73 56822.86 88888.00 2018-11-16 19:01:52.908 320 11484.66 93.80 56822.82 88888.00 2018-11-16 19:01:53.408 320 11484.59 93.80 56822.83 88888.00 2018-11-16 19:01:53.908 320 11484.61 93.76 56822.78 88888.00 2018-11-16 19:01:54.408 320 11484.65 93.77 56822.81 88888.00 2018-11-16 19:01:54.908 320 11484.64 93.75 56822.82 88888.00 2018-11-16 19:01:55.408 320 11484.58 93.79 56822.89 88888.00 2018-11-16 19:01:55.908 320 11484.66 93.77 56822.82 88888.00 2018-11-16 19:01:56.408 320 11484.63 93.81 56822.75 88888.00 2018-11-16 19:01:56.908 320 11484.63 93.74 56822.78 88888.00 2018-11-16 19:01:57.408 320 11484.65 93.73 56822.75 88888.00 2018-11-16 19:01:57.908 320 11484.64 93.68 56822.77 88888.00 2018-11-16 19:01:58.408 320 11484.62 93.76 56822.81 88888.00 2018-11-16 19:01:58.908 320 11484.66 93.76 56822.76 88888.00 2018-11-16 19:01:59.408 320 11484.57 93.68 56822.73 88888.00 2018-11-16 19:01:59.908 320 11484.63 93.67 56822.75 88888.00 2018-11-16 19:02:00.408 320 11484.65 93.66 56822.76 88888.00 2018-11-16 19:02:00.908 320 11484.62 93.67 56822.74 88888.00 2018-11-16 19:02:01.408 320 11484.66 93.72 56822.77 88888.00 2018-11-16 19:02:01.908 320 11484.70 93.73 56822.80 88888.00 2018-11-16 19:02:02.408 320 11484.65 93.67 56822.75 88888.00 2018-11-16 19:02:02.908 320 11484.71 93.67 56822.68 88888.00 2018-11-16 19:02:03.408 320 11484.69 93.65 56822.67 88888.00 2018-11-16 19:02:03.908 320 11484.63 93.63 56822.67 88888.00 2018-11-16 19:02:04.408 320 11484.66 93.66 56822.69 88888.00 2018-11-16 19:02:04.908 320 11484.71 93.65 56822.69 88888.00 2018-11-16 19:02:05.408 320 11484.68 93.62 56822.69 88888.00 2018-11-16 19:02:05.908 320 11484.69 93.66 56822.65 88888.00 2018-11-16 19:02:06.408 320 11484.72 93.63 56822.62 88888.00 2018-11-16 19:02:06.908 320 11484.61 93.59 56822.57 88888.00 2018-11-16 19:02:07.408 320 11484.65 93.58 56822.55 88888.00 2018-11-16 19:02:07.908 320 11484.68 93.56 56822.56 88888.00 2018-11-16 19:02:08.408 320 11484.56 93.58 56822.57 88888.00 2018-11-16 19:02:08.908 320 11484.63 93.55 56822.57 88888.00 2018-11-16 19:02:09.408 320 11484.70 93.58 56822.58 88888.00 2018-11-16 19:02:09.908 320 11484.64 93.60 56822.54 88888.00 2018-11-16 19:02:10.408 320 11484.63 93.60 56822.52 88888.00 2018-11-16 19:02:10.908 320 11484.64 93.59 56822.56 88888.00 2018-11-16 19:02:11.408 320 11484.64 93.61 56822.57 88888.00 2018-11-16 19:02:11.908 320 11484.68 93.63 56822.54 88888.00 2018-11-16 19:02:12.408 320 11484.68 93.55 56822.55 88888.00 2018-11-16 19:02:12.908 320 11484.65 93.55 56822.49 88888.00 2018-11-16 19:02:13.408 320 11484.68 93.54 56822.50 88888.00 2018-11-16 19:02:13.908 320 11484.66 93.56 56822.54 88888.00 2018-11-16 19:02:14.408 320 11484.69 93.55 56822.55 88888.00 2018-11-16 19:02:14.908 320 11484.76 93.56 56822.55 88888.00 2018-11-16 19:02:15.408 320 11484.70 93.54 56822.56 88888.00 2018-11-16 19:02:15.908 320 11484.63 93.53 56822.59 88888.00 2018-11-16 19:02:16.408 320 11484.76 93.65 56822.59 88888.00 2018-11-16 19:02:16.908 320 11484.84 93.61 56822.62 88888.00 2018-11-16 19:02:17.408 320 11484.76 93.59 56822.54 88888.00 2018-11-16 19:02:17.908 320 11484.82 93.60 56822.46 88888.00 2018-11-16 19:02:18.408 320 11484.79 93.56 56822.44 88888.00 2018-11-16 19:02:18.908 320 11484.78 93.54 56822.49 88888.00 2018-11-16 19:02:19.408 320 11484.83 93.54 56822.54 88888.00 2018-11-16 19:02:19.908 320 11484.79 93.47 56822.59 88888.00 2018-11-16 19:02:20.408 320 11484.80 93.48 56822.61 88888.00 2018-11-16 19:02:20.908 320 11484.83 93.55 56822.57 88888.00 2018-11-16 19:02:21.408 320 11484.80 93.55 56822.63 88888.00 2018-11-16 19:02:22.408 320 11484.85 93.55 56822.68 88888.00 2018-11-16 19:02:22.908 320 11484.87 93.54 56822.64 88888.00 2018-11-16 19:02:23.408 320 11484.80 93.56 56822.65 88888.00 2018-11-16 19:02:23.908 320 11484.85 93.55 56822.64 88888.00 2018-11-16 19:02:24.408 320 11484.79 93.51 56822.62 88888.00 2018-11-16 19:02:24.908 320 11484.75 93.49 56822.63 88888.00 2018-11-16 19:02:25.408 320 11484.84 93.52 56822.64 88888.00 2018-11-16 19:02:25.908 320 11484.82 93.53 56822.70 88888.00 2018-11-16 19:02:26.408 320 11484.77 93.49 56822.78 88888.00 2018-11-16 19:02:26.908 320 11484.86 93.51 56822.80 88888.00 2018-11-16 19:02:27.408 320 11484.89 93.51 56822.81 88888.00 2018-11-16 19:02:27.908 320 11484.79 93.52 56822.81 88888.00 2018-11-16 19:02:28.408 320 11484.79 93.52 56822.78 88888.00 2018-11-16 19:02:28.908 320 11484.77 93.46 56822.78 88888.00 2018-11-16 19:02:29.408 320 11484.76 93.48 56822.76 88888.00 2018-11-16 19:02:29.908 320 11484.85 93.49 56822.83 88888.00 2018-11-16 19:02:30.408 320 11484.80 93.48 56822.84 88888.00 2018-11-16 19:02:30.908 320 11484.75 93.49 56822.82 88888.00 2018-11-16 19:02:31.408 320 11484.83 93.53 56822.84 88888.00 2018-11-16 19:02:31.908 320 11484.79 93.53 56822.88 88888.00 2018-11-16 19:02:32.408 320 11484.75 93.53 56822.81 88888.00 2018-11-16 19:02:32.908 320 11484.80 93.53 56822.82 88888.00 2018-11-16 19:02:33.408 320 11484.80 93.48 56822.83 88888.00 2018-11-16 19:02:33.908 320 11484.75 93.54 56822.82 88888.00 2018-11-16 19:02:34.408 320 11484.84 93.56 56822.84 88888.00 2018-11-16 19:02:34.908 320 11484.77 93.48 56822.84 88888.00 2018-11-16 19:02:35.408 320 11484.80 93.53 56822.89 88888.00 2018-11-16 19:02:35.908 320 11484.85 93.58 56822.91 88888.00 2018-11-16 19:02:36.408 320 11484.78 93.51 56822.84 88888.00 2018-11-16 19:02:36.908 320 11484.78 93.51 56822.84 88888.00 2018-11-16 19:02:37.408 320 11484.79 93.52 56822.83 88888.00 2018-11-16 19:02:37.908 320 11484.72 93.48 56822.81 88888.00 2018-11-16 19:02:38.408 320 11484.73 93.47 56822.78 88888.00 2018-11-16 19:02:38.908 320 11484.78 93.48 56822.86 88888.00 2018-11-16 19:02:39.408 320 11484.72 93.49 56822.84 88888.00 2018-11-16 19:02:39.908 320 11484.69 93.52 56822.88 88888.00 2018-11-16 19:02:40.408 320 11484.78 93.47 56822.84 88888.00 2018-11-16 19:02:40.908 320 11484.69 93.49 56822.75 88888.00 2018-11-16 19:02:41.408 320 11484.70 93.53 56822.75 88888.00 2018-11-16 19:02:41.908 320 11484.76 93.48 56822.76 88888.00 2018-11-16 19:02:42.408 320 11484.69 93.43 56822.76 88888.00 2018-11-16 19:02:42.908 320 11484.66 93.45 56822.80 88888.00 2018-11-16 19:02:43.408 320 11484.72 93.46 56822.71 88888.00 2018-11-16 19:02:43.908 320 11484.70 93.46 56822.65 88888.00 2018-11-16 19:02:44.408 320 11484.68 93.46 56822.71 88888.00 2018-11-16 19:02:44.908 320 11484.75 93.39 56822.76 88888.00 2018-11-16 19:02:45.408 320 11484.68 93.40 56822.77 88888.00 2018-11-16 19:02:45.908 320 11484.63 93.41 56822.73 88888.00 2018-11-16 19:02:46.408 320 11484.70 93.38 56822.68 88888.00 2018-11-16 19:02:46.908 320 11484.64 93.34 56822.71 88888.00 2018-11-16 19:02:47.408 320 11484.73 93.36 56822.67 88888.00 2018-11-16 19:02:47.908 320 11484.73 93.34 56822.65 88888.00 2018-11-16 19:02:48.408 320 11484.68 93.32 56822.64 88888.00 2018-11-16 19:02:48.908 320 11484.68 93.34 56822.67 88888.00 2018-11-16 19:02:49.408 320 11484.69 93.33 56822.62 88888.00 2018-11-16 19:02:49.908 320 11484.64 93.28 56822.59 88888.00 2018-11-16 19:02:50.408 320 11484.70 93.34 56822.62 88888.00 2018-11-16 19:02:50.908 320 11484.71 93.32 56822.57 88888.00 2018-11-16 19:02:51.408 320 11484.65 93.33 56822.54 88888.00 2018-11-16 19:02:51.908 320 11484.69 93.34 56822.52 88888.00 2018-11-16 19:02:52.408 320 11484.69 93.27 56822.46 88888.00 2018-11-16 19:02:52.908 320 11484.61 93.24 56822.42 88888.00 2018-11-16 19:02:53.408 320 11484.57 93.26 56822.39 88888.00 2018-11-16 19:02:53.908 320 11484.62 93.26 56822.38 88888.00 2018-11-16 19:02:54.408 320 11484.64 93.27 56822.37 88888.00 2018-11-16 19:02:54.908 320 11484.66 93.25 56822.37 88888.00 2018-11-16 19:02:55.408 320 11484.68 93.21 56822.31 88888.00 2018-11-16 19:02:55.908 320 11484.62 93.19 56822.31 88888.00 2018-11-16 19:02:56.408 320 11484.65 93.24 56822.28 88888.00 2018-11-16 19:02:56.908 320 11484.68 93.18 56822.20 88888.00 2018-11-16 19:02:57.408 320 11484.64 93.17 56822.18 88888.00 2018-11-16 19:02:57.908 320 11484.63 93.18 56822.17 88888.00 2018-11-16 19:02:58.408 320 11484.62 93.18 56822.17 88888.00 2018-11-16 19:02:58.908 320 11484.62 93.15 56822.19 88888.00 2018-11-16 19:02:59.408 320 11484.65 93.17 56822.18 88888.00 2018-11-16 19:02:59.908 320 11484.57 93.18 56822.12 88888.00 2018-11-16 19:03:00.408 320 11484.61 93.15 56822.14 88888.00 2018-11-16 19:03:00.908 320 11484.65 93.17 56822.18 88888.00 2018-11-16 19:03:01.408 320 11484.58 93.15 56822.14 88888.00 2018-11-16 19:03:01.908 320 11484.59 93.14 56822.10 88888.00 2018-11-16 19:03:02.408 320 11484.66 93.13 56822.07 88888.00 2018-11-16 19:03:02.908 320 11484.66 93.09 56822.11 88888.00 2018-11-16 19:03:04.408 320 11484.62 93.12 56822.01 88888.00 2018-11-16 19:03:04.908 320 11484.65 93.14 56822.01 88888.00 2018-11-16 19:03:05.408 320 11484.71 93.20 56822.06 88888.00 2018-11-16 19:03:05.908 320 11484.68 93.13 56822.01 88888.00 2018-11-16 19:03:06.408 320 11484.68 93.13 56822.00 88888.00 2018-11-16 19:03:06.908 320 11484.73 93.06 56822.03 88888.00 2018-11-16 19:03:07.408 320 11484.71 93.11 56822.04 88888.00 2018-11-16 19:03:07.908 320 11484.69 93.20 56822.01 88888.00 2018-11-16 19:03:08.408 320 11484.73 93.24 56822.05 88888.00 2018-11-16 19:03:08.908 320 11484.71 93.15 56822.04 88888.00 2018-11-16 19:03:09.408 320 11484.66 93.13 56822.09 88888.00 2018-11-16 19:03:09.908 320 11484.66 93.13 56822.16 88888.00 2018-11-16 19:03:10.408 320 11484.61 93.13 56822.13 88888.00 2018-11-16 19:03:10.908 320 11484.66 93.13 56822.16 88888.00 2018-11-16 19:03:11.908 320 11484.72 93.06 56822.14 88888.00 2018-11-16 19:03:12.408 320 11484.71 93.13 56822.13 88888.00 2018-11-16 19:03:12.908 320 11484.72 93.09 56822.12 88888.00 2018-11-16 19:03:13.908 320 11484.64 93.17 56822.18 88888.00 2018-11-16 19:03:14.408 320 11484.68 93.09 56822.24 88888.00 2018-11-16 19:03:14.908 320 11484.66 93.08 56822.26 88888.00 2018-11-16 19:03:15.408 320 11484.68 93.08 56822.30 88888.00 2018-11-16 19:03:15.908 320 11484.76 93.09 56822.29 88888.00 2018-11-16 19:03:16.408 320 11484.71 93.07 56822.22 88888.00 2018-11-16 19:03:16.908 320 11484.73 93.06 56822.24 88888.00 2018-11-16 19:03:17.408 320 11484.80 93.05 56822.28 88888.00 2018-11-16 19:03:17.908 320 11484.72 93.01 56822.30 88888.00 2018-11-16 19:03:18.408 320 11484.73 93.04 56822.24 88888.00 2018-11-16 19:03:18.908 320 11484.78 93.08 56822.25 88888.00 2018-11-16 19:03:19.408 320 11484.70 93.11 56822.30 88888.00 2018-11-16 19:03:19.908 320 11484.72 93.13 56822.35 88888.00 2018-11-16 19:03:20.408 320 11484.73 93.08 56822.31 88888.00 2018-11-16 19:03:20.908 320 11484.68 93.07 56822.24 88888.00 2018-11-16 19:03:21.408 320 11484.70 93.09 56822.23 88888.00 2018-11-16 19:03:21.908 320 11484.75 93.15 56822.23 88888.00 2018-11-16 19:03:22.408 320 11484.66 93.14 56822.28 88888.00 2018-11-16 19:03:22.908 320 11484.68 93.13 56822.26 88888.00 2018-11-16 19:03:23.408 320 11484.71 93.08 56822.25 88888.00 2018-11-16 19:03:23.908 320 11484.63 93.05 56822.24 88888.00 2018-11-16 19:03:24.408 320 11484.70 93.05 56822.25 88888.00 2018-11-16 19:03:24.908 320 11484.73 93.12 56822.22 88888.00 2018-11-16 19:03:25.408 320 11484.66 93.09 56822.23 88888.00 2018-11-16 19:03:25.908 320 11484.65 93.12 56822.20 88888.00 2018-11-16 19:03:26.408 320 11484.69 93.09 56822.19 88888.00 2018-11-16 19:03:26.908 320 11484.68 93.07 56822.19 88888.00 2018-11-16 19:03:27.408 320 11484.72 93.09 56822.17 88888.00 2018-11-16 19:03:27.908 320 11484.72 93.06 56822.13 88888.00 2018-11-16 19:03:28.408 320 11484.68 93.06 56822.13 88888.00 2018-11-16 19:03:28.908 320 11484.75 93.05 56822.10 88888.00 2018-11-16 19:03:29.408 320 11484.75 92.95 56822.07 88888.00 2018-11-16 19:03:29.908 320 11484.69 92.99 56822.05 88888.00 2018-11-16 19:03:30.408 320 11484.76 93.00 56822.07 88888.00 2018-11-16 19:03:30.908 320 11484.72 92.99 56822.06 88888.00 2018-11-16 19:03:31.408 320 11484.71 93.00 56822.05 88888.00 2018-11-16 19:03:31.908 320 11484.82 92.99 56822.03 88888.00 2018-11-16 19:03:32.408 320 11484.80 92.98 56822.01 88888.00 2018-11-16 19:03:32.908 320 11484.77 92.99 56821.94 88888.00 2018-11-16 19:03:33.408 320 11484.76 92.97 56822.03 88888.00 2018-11-16 19:03:33.908 320 11484.77 92.98 56822.00 88888.00 2018-11-16 19:03:34.408 320 11484.72 92.99 56822.04 88888.00 2018-11-16 19:03:34.908 320 11484.75 92.99 56822.07 88888.00 2018-11-16 19:03:35.408 320 11484.76 92.98 56821.99 88888.00 2018-11-16 19:03:35.908 320 11484.73 93.00 56822.04 88888.00 2018-11-16 19:03:36.408 320 11484.85 93.01 56822.03 88888.00 2018-11-16 19:03:36.908 320 11484.78 92.99 56822.00 88888.00 2018-11-16 19:03:37.408 320 11484.78 92.99 56821.96 88888.00 2018-11-16 19:03:37.908 320 11484.87 92.99 56821.99 88888.00 2018-11-16 19:03:38.408 320 11484.79 92.99 56821.94 88888.00 2018-11-16 19:03:38.908 320 11484.78 93.02 56821.96 88888.00 2018-11-16 19:03:39.408 320 11484.84 92.98 56822.01 88888.00 2018-11-16 19:03:39.908 320 11484.83 92.95 56821.96 88888.00 2018-11-16 19:03:40.408 320 11484.76 92.97 56821.91 88888.00 2018-11-16 19:03:40.908 320 11484.86 92.97 56821.97 88888.00 2018-11-16 19:03:41.408 320 11484.82 92.93 56821.98 88888.00 2018-11-16 19:03:41.908 320 11484.71 93.01 56821.98 88888.00 2018-11-16 19:03:42.408 320 11484.79 93.01 56821.92 88888.00 2018-11-16 19:03:42.908 320 11484.78 92.98 56821.91 88888.00 2018-11-16 19:03:43.408 320 11484.78 92.99 56821.93 88888.00 2018-11-16 19:03:43.908 320 11484.86 92.99 56821.90 88888.00 2018-11-16 19:03:44.408 320 11484.78 92.95 56821.92 88888.00 2018-11-16 19:03:45.408 320 11484.84 92.97 56821.90 88888.00 2018-11-16 19:03:45.908 320 11484.78 92.94 56821.88 88888.00 2018-11-16 19:03:46.408 320 11484.80 92.94 56821.90 88888.00 2018-11-16 19:03:46.908 320 11484.84 92.94 56821.81 88888.00 2018-11-16 19:03:47.408 320 11484.80 92.99 56821.79 88888.00 2018-11-16 19:03:47.908 320 11484.73 93.00 56821.80 88888.00 2018-11-16 19:03:48.408 320 11484.83 92.97 56821.80 88888.00 2018-11-16 19:03:48.908 320 11484.78 92.95 56821.78 88888.00 2018-11-16 19:03:49.408 320 11484.79 93.00 56821.77 88888.00 2018-11-16 19:03:49.908 320 11484.80 92.98 56821.79 88888.00 2018-11-16 19:03:50.408 320 11484.71 93.01 56821.80 88888.00 2018-11-16 19:03:50.908 320 11484.75 93.01 56821.80 88888.00 2018-11-16 19:03:51.408 320 11484.83 92.99 56821.82 88888.00 2018-11-16 19:03:51.908 320 11484.76 93.04 56821.82 88888.00 2018-11-16 19:03:52.408 320 11484.80 93.01 56821.77 88888.00 2018-11-16 19:03:52.908 320 11484.83 92.95 56821.80 88888.00 2018-11-16 19:03:53.408 320 11484.73 92.95 56821.75 88888.00 2018-11-16 19:03:53.908 320 11484.77 92.99 56821.74 88888.00 2018-11-16 19:03:54.408 320 11484.86 92.98 56821.71 88888.00 2018-11-16 19:03:55.409 320 11484.79 92.95 56821.80 88888.00 2018-11-16 19:03:55.909 320 11484.85 92.99 56821.80 88888.00 2018-11-16 19:03:56.409 320 11484.87 93.01 56821.78 88888.00 2018-11-16 19:03:56.909 320 11484.87 92.98 56821.77 88888.00 2018-11-16 19:03:57.409 320 11484.89 92.94 56821.69 88888.00 2018-11-16 19:03:57.909 320 11484.85 92.97 56821.65 88888.00 2018-11-16 19:03:58.409 320 11484.85 92.95 56821.60 88888.00 2018-11-16 19:03:58.909 320 11484.85 92.92 56821.59 88888.00 2018-11-16 19:03:59.409 320 11484.80 92.93 56821.55 88888.00 2018-11-16 19:03:59.909 320 11484.87 92.98 56821.58 88888.00 2018-11-16 19:04:00.409 320 11484.83 92.98 56821.59 88888.00 2018-11-16 19:04:00.909 320 11484.76 92.91 56821.55 88888.00 2018-11-16 19:04:01.409 320 11484.85 92.90 56821.61 88888.00 2018-11-16 19:04:01.909 320 11484.91 92.92 56821.58 88888.00 2018-11-16 19:04:02.409 320 11484.86 92.94 56821.54 88888.00 2018-11-16 19:04:02.909 320 11484.90 92.94 56821.65 88888.00 2018-11-16 19:04:03.409 320 11484.84 92.90 56821.53 88888.00 2018-11-16 19:04:03.909 320 11484.76 92.92 56821.47 88888.00 2018-11-16 19:04:04.409 320 11484.76 92.92 56821.51 88888.00 2018-11-16 19:04:04.909 320 11484.82 92.94 56821.51 88888.00 2018-11-16 19:04:05.409 320 11484.78 92.91 56821.49 88888.00 2018-11-16 19:04:05.909 320 11484.83 92.87 56821.54 88888.00 2018-11-16 19:04:06.409 320 11484.82 92.90 56821.53 88888.00 2018-11-16 19:04:06.909 320 11484.82 92.94 56821.53 88888.00 2018-11-16 19:04:07.409 320 11484.89 92.97 56821.47 88888.00 2018-11-16 19:04:07.909 320 11484.85 92.92 56821.49 88888.00 2018-11-16 19:04:08.409 320 11484.82 92.83 56821.48 88888.00 2018-11-16 19:04:08.909 320 11484.84 92.83 56821.52 88888.00 2018-11-16 19:04:09.409 320 11484.83 92.85 56821.52 88888.00 2018-11-16 19:04:09.909 320 11484.80 92.86 56821.49 88888.00 2018-11-16 19:04:10.409 320 11484.87 92.87 56821.53 88888.00 2018-11-16 19:04:10.909 320 11484.87 92.88 56821.54 88888.00 2018-11-16 19:04:11.409 320 11484.86 92.93 56821.53 88888.00 2018-11-16 19:04:11.909 320 11484.90 92.90 56821.49 88888.00 2018-11-16 19:04:12.409 320 11484.89 92.85 56821.47 88888.00 2018-11-16 19:04:12.909 320 11484.94 92.87 56821.45 88888.00 2018-11-16 19:04:13.409 320 11484.98 92.88 56821.41 88888.00 2018-11-16 19:04:13.909 320 11484.91 92.85 56821.41 88888.00 2018-11-16 19:04:14.409 320 11484.89 92.85 56821.43 88888.00 2018-11-16 19:04:14.909 320 11484.94 92.85 56821.37 88888.00 2018-11-16 19:04:15.409 320 11484.91 92.86 56821.35 88888.00 2018-11-16 19:04:15.909 320 11484.78 92.84 56821.37 88888.00 2018-11-16 19:04:16.409 320 11484.84 92.84 56821.39 88888.00 2018-11-16 19:04:16.909 320 11484.80 92.85 56821.34 88888.00 2018-11-16 19:04:17.409 320 11484.83 92.88 56821.32 88888.00 2018-11-16 19:04:17.909 320 11484.90 92.90 56821.37 88888.00 2018-11-16 19:04:18.409 320 11484.84 92.86 56821.37 88888.00 2018-11-16 19:04:18.909 320 11484.77 92.90 56821.40 88888.00 2018-11-16 19:04:19.409 320 11484.91 92.90 56821.41 88888.00 2018-11-16 19:04:19.909 320 11484.85 92.87 56821.39 88888.00 2018-11-16 19:04:20.409 320 11484.85 92.88 56821.41 88888.00 2018-11-16 19:04:20.909 320 11484.91 92.85 56821.35 88888.00 2018-11-16 19:04:21.409 320 11484.84 92.87 56821.39 88888.00 2018-11-16 19:04:21.909 320 11484.85 92.93 56821.36 88888.00 2018-11-16 19:04:22.409 320 11484.93 92.88 56821.37 88888.00 2018-11-16 19:04:22.909 320 11484.90 92.85 56821.35 88888.00 2018-11-16 19:04:23.409 320 11484.87 92.86 56821.39 88888.00 2018-11-16 19:04:23.909 320 11484.94 92.84 56821.37 88888.00 2018-11-16 19:04:24.409 320 11484.84 92.85 56821.34 88888.00 2018-11-16 19:04:24.909 320 11484.83 92.86 56821.32 88888.00 2018-11-16 19:04:25.409 320 11484.85 92.84 56821.37 88888.00 2018-11-16 19:04:25.909 320 11484.82 92.79 56821.36 88888.00 2018-11-16 19:04:26.909 320 11484.87 92.77 56821.28 88888.00 2018-11-16 19:04:27.409 320 11484.87 92.79 56821.24 88888.00 2018-11-16 19:04:27.909 320 11484.94 92.85 56821.27 88888.00 2018-11-16 19:04:28.409 320 11484.98 92.80 56821.33 88888.00 2018-11-16 19:04:28.909 320 11484.86 92.79 56821.29 88888.00 2018-11-16 19:04:29.409 320 11484.85 92.77 56821.26 88888.00 2018-11-16 19:04:29.909 320 11484.87 92.78 56821.27 88888.00 2018-11-16 19:04:30.409 320 11484.80 92.80 56821.28 88888.00 2018-11-16 19:04:30.909 320 11484.89 92.83 56821.24 88888.00 2018-11-16 19:04:31.409 320 11484.87 92.78 56821.24 88888.00 2018-11-16 19:04:31.909 320 11484.83 92.72 56821.23 88888.00 2018-11-16 19:04:32.409 320 11484.87 92.75 56821.20 88888.00 2018-11-16 19:04:32.909 320 11484.85 92.73 56821.20 88888.00 2018-11-16 19:04:33.409 320 11484.80 92.78 56821.10 88888.00 2018-11-16 19:04:33.909 320 11484.85 92.86 56821.14 88888.00 2018-11-16 19:04:34.409 320 11484.86 92.90 56821.19 88888.00 2018-11-16 19:04:34.909 320 11484.82 92.87 56821.21 88888.00 2018-11-16 19:04:35.409 320 11484.86 92.86 56821.16 88888.00 2018-11-16 19:04:35.909 320 11484.84 92.78 56821.11 88888.00 2018-11-16 19:04:36.409 320 11484.84 92.80 56821.10 88888.00 2018-11-16 19:04:36.909 320 11484.91 92.83 56821.15 88888.00 2018-11-16 19:04:37.409 320 11484.97 92.83 56821.13 88888.00 2018-11-16 19:04:37.909 320 11484.87 92.80 56821.11 88888.00 2018-11-16 19:04:38.409 320 11484.86 92.80 56821.07 88888.00 2018-11-16 19:04:38.909 320 11484.87 92.81 56821.01 88888.00 2018-11-16 19:04:39.409 320 11484.85 92.85 56821.04 88888.00 2018-11-16 19:04:39.909 320 11484.87 92.80 56821.04 88888.00 2018-11-16 19:04:40.409 320 11484.83 92.79 56821.03 88888.00 2018-11-16 19:04:40.909 320 11484.83 92.77 56821.06 88888.00 2018-11-16 19:04:41.409 320 11484.86 92.77 56821.04 88888.00 2018-11-16 19:04:41.909 320 11484.85 92.75 56821.08 88888.00 2018-11-16 19:04:42.409 320 11484.82 92.70 56821.02 88888.00 2018-11-16 19:04:42.909 320 11484.87 92.66 56821.03 88888.00 2018-11-16 19:04:43.409 320 11484.85 92.67 56821.08 88888.00 2018-11-16 19:04:43.909 320 11484.82 92.71 56821.14 88888.00 2018-11-16 19:04:44.409 320 11484.86 92.71 56821.23 88888.00 2018-11-16 19:04:44.909 320 11484.84 92.70 56821.27 88888.00 2018-11-16 19:04:45.409 320 11484.87 92.72 56821.23 88888.00 2018-11-16 19:04:45.909 320 11484.94 92.73 56821.22 88888.00 2018-11-16 19:04:46.409 320 11484.90 92.75 56821.26 88888.00 2018-11-16 19:04:46.909 320 11484.84 92.79 56821.24 88888.00 2018-11-16 19:04:47.409 320 11484.90 92.75 56821.26 88888.00 2018-11-16 19:04:47.909 320 11484.87 92.71 56821.23 88888.00 2018-11-16 19:04:48.409 320 11484.80 92.79 56821.23 88888.00 2018-11-16 19:04:48.909 320 11484.85 92.80 56821.23 88888.00 2018-11-16 19:04:49.409 320 11484.83 92.73 56821.28 88888.00 2018-11-16 19:04:49.909 320 11484.82 92.71 56821.28 88888.00 2018-11-16 19:04:50.409 320 11484.90 92.71 56821.28 88888.00 2018-11-16 19:04:50.909 320 11484.86 92.68 56821.24 88888.00 2018-11-16 19:04:51.409 320 11484.89 92.73 56821.23 88888.00 2018-11-16 19:04:51.909 320 11484.97 92.74 56821.20 88888.00 2018-11-16 19:04:52.409 320 11484.93 92.74 56821.21 88888.00 2018-11-16 19:04:52.909 320 11484.90 92.75 56821.23 88888.00 2018-11-16 19:04:53.409 320 11484.94 92.72 56821.23 88888.00 2018-11-16 19:04:53.909 320 11484.86 92.71 56821.17 88888.00 2018-11-16 19:04:54.409 320 11484.86 92.71 56821.22 88888.00 2018-11-16 19:04:54.909 320 11484.89 92.67 56821.22 88888.00 2018-11-16 19:04:55.409 320 11484.84 92.67 56821.21 88888.00 2018-11-16 19:04:55.909 320 11484.83 92.71 56821.24 88888.00 2018-11-16 19:04:56.409 320 11484.84 92.71 56821.26 88888.00 2018-11-16 19:04:56.909 320 11484.79 92.75 56821.23 88888.00 2018-11-16 19:04:57.409 320 11484.80 92.75 56821.22 88888.00 2018-11-16 19:04:57.909 320 11484.83 92.70 56821.22 88888.00 2018-11-16 19:04:58.409 320 11484.76 92.63 56821.21 88888.00 2018-11-16 19:04:58.909 320 11484.83 92.65 56821.21 88888.00 2018-11-16 19:04:59.409 320 11484.82 92.60 56821.19 88888.00 2018-11-16 19:04:59.909 320 11484.77 92.61 56821.20 88888.00 2018-11-16 19:05:00.409 320 11484.87 92.63 56821.22 88888.00 2018-11-16 19:05:00.909 320 11484.86 92.60 56821.19 88888.00 2018-11-16 19:05:01.409 320 11484.84 92.58 56821.16 88888.00 2018-11-16 19:05:01.909 320 11484.85 92.65 56821.19 88888.00 2018-11-16 19:05:02.409 320 11484.84 92.63 56821.17 88888.00 2018-11-16 19:05:02.909 320 11484.80 92.61 56821.20 88888.00 2018-11-16 19:05:03.409 320 11484.87 92.63 56821.15 88888.00 2018-11-16 19:05:03.909 320 11484.87 92.59 56821.11 88888.00 2018-11-16 19:05:04.409 320 11484.86 92.60 56821.11 88888.00 2018-11-16 19:05:04.909 320 11484.84 92.63 56821.13 88888.00 2018-11-16 19:05:05.409 320 11484.82 92.61 56821.10 88888.00 2018-11-16 19:05:05.909 320 11484.82 92.64 56821.10 88888.00 2018-11-16 19:05:06.409 320 11484.93 92.68 56821.15 88888.00 2018-11-16 19:05:06.909 320 11484.89 92.66 56821.17 88888.00 2018-11-16 19:05:07.409 320 11484.82 92.63 56821.14 88888.00 2018-11-16 19:05:08.409 320 11484.93 92.63 56821.15 88888.00 2018-11-16 19:05:08.909 320 11484.94 92.66 56821.17 88888.00 2018-11-16 19:05:09.409 320 11484.96 92.65 56821.16 88888.00 2018-11-16 19:05:09.909 320 11484.93 92.64 56821.09 88888.00 2018-11-16 19:05:10.409 320 11484.93 92.67 56821.08 88888.00 2018-11-16 19:05:10.909 320 11484.97 92.66 56821.10 88888.00 2018-11-16 19:05:11.409 320 11484.96 92.67 56821.08 88888.00 2018-11-16 19:05:11.909 320 11484.98 92.68 56821.11 88888.00 2018-11-16 19:05:12.409 320 11485.03 92.71 56821.15 88888.00 2018-11-16 19:05:12.909 320 11485.01 92.73 56821.10 88888.00 2018-11-16 19:05:13.409 320 11484.99 92.75 56821.13 88888.00 2018-11-16 19:05:13.909 320 11485.06 92.71 56821.16 88888.00 2018-11-16 19:05:14.409 320 11485.00 92.70 56821.17 88888.00 2018-11-16 19:05:14.909 320 11485.00 92.79 56821.19 88888.00 2018-11-16 19:05:15.409 320 11485.04 92.81 56821.19 88888.00 2018-11-16 19:05:15.909 320 11484.98 92.74 56821.19 88888.00 2018-11-16 19:05:16.409 320 11484.99 92.73 56821.20 88888.00 2018-11-16 19:05:16.909 320 11485.06 92.70 56821.17 88888.00 2018-11-16 19:05:17.409 320 11485.03 92.71 56821.14 88888.00 2018-11-16 19:05:17.909 320 11484.96 92.77 56821.17 88888.00 2018-11-16 19:05:18.409 320 11485.03 92.83 56821.19 88888.00 2018-11-16 19:05:18.909 320 11484.97 92.84 56821.19 88888.00 2018-11-16 19:05:19.409 320 11484.98 92.81 56821.23 88888.00 2018-11-16 19:05:19.909 320 11485.06 92.84 56821.23 88888.00 2018-11-16 19:05:20.409 320 11485.03 92.81 56821.22 88888.00 2018-11-16 19:05:20.909 320 11485.04 92.83 56821.23 88888.00 2018-11-16 19:05:21.409 320 11485.04 92.80 56821.21 88888.00 2018-11-16 19:05:21.909 320 11484.98 92.83 56821.19 88888.00 2018-11-16 19:05:22.409 320 11485.00 92.87 56821.28 88888.00 2018-11-16 19:05:22.909 320 11484.96 92.91 56821.28 88888.00 2018-11-16 19:05:23.409 320 11484.89 92.88 56821.27 88888.00 2018-11-16 19:05:23.909 320 11484.96 92.90 56821.27 88888.00 2018-11-16 19:05:24.409 320 11484.96 92.88 56821.33 88888.00 2018-11-16 19:05:24.909 320 11484.92 92.87 56821.33 88888.00 2018-11-16 19:05:25.409 320 11484.92 92.93 56821.40 88888.00 2018-11-16 19:05:25.909 320 11484.98 92.91 56821.49 88888.00 2018-11-16 19:05:26.409 320 11484.93 92.93 56821.49 88888.00 2018-11-16 19:05:26.909 320 11485.00 93.00 56821.47 88888.00 2018-11-16 19:05:27.409 320 11484.99 92.97 56821.41 88888.00 2018-11-16 19:05:27.909 320 11484.92 92.95 56821.49 88888.00 2018-11-16 19:05:28.409 320 11484.94 93.00 56821.53 88888.00 2018-11-16 19:05:28.909 320 11484.99 92.93 56821.52 88888.00 2018-11-16 19:05:29.409 320 11484.97 92.93 56821.52 88888.00 2018-11-16 19:05:29.909 320 11484.96 92.95 56821.54 88888.00 2018-11-16 19:05:30.409 320 11484.97 92.91 56821.58 88888.00 2018-11-16 19:05:30.909 320 11484.92 92.92 56821.65 88888.00 2018-11-16 19:05:31.409 320 11485.00 92.93 56821.64 88888.00 2018-11-16 19:05:31.909 320 11484.98 92.90 56821.59 88888.00 2018-11-16 19:05:32.409 320 11484.91 92.93 56821.62 88888.00 2018-11-16 19:05:32.909 320 11484.94 92.98 56821.66 88888.00 2018-11-16 19:05:33.409 320 11484.92 93.05 56821.73 88888.00 2018-11-16 19:05:33.909 320 11484.93 93.07 56821.71 88888.00 2018-11-16 19:05:34.409 320 11484.99 93.07 56821.72 88888.00 2018-11-16 19:05:34.909 320 11484.94 93.04 56821.69 88888.00 2018-11-16 19:05:35.409 320 11484.91 93.07 56821.74 88888.00 2018-11-16 19:05:35.909 320 11484.96 93.06 56821.80 88888.00 2018-11-16 19:05:36.409 320 11484.93 93.07 56821.86 88888.00 2018-11-16 19:05:36.909 320 11484.90 93.15 56821.91 88888.00 2018-11-16 19:05:37.409 320 11484.96 93.18 56821.87 88888.00 2018-11-16 19:05:37.909 320 11484.93 93.08 56821.87 88888.00 2018-11-16 19:05:38.409 320 11484.94 93.11 56821.90 88888.00 2018-11-16 19:05:38.909 320 11485.03 93.17 56821.90 88888.00 2018-11-16 19:05:39.909 320 11484.96 93.14 56821.84 88888.00 2018-11-16 19:05:40.409 320 11485.03 93.13 56821.88 88888.00 2018-11-16 19:05:40.909 320 11484.93 93.14 56821.87 88888.00 2018-11-16 19:05:41.409 320 11484.98 93.18 56821.91 88888.00 2018-11-16 19:05:41.909 320 11485.03 93.20 56821.90 88888.00 2018-11-16 19:05:42.409 320 11484.94 93.20 56821.91 88888.00 2018-11-16 19:05:42.909 320 11484.91 93.21 56821.93 88888.00 2018-11-16 19:05:43.409 320 11484.97 93.12 56821.88 88888.00 2018-11-16 19:05:43.909 320 11484.93 93.15 56821.87 88888.00 2018-11-16 19:05:44.409 320 11484.98 93.19 56821.90 88888.00 2018-11-16 19:05:44.909 320 11485.07 93.21 56821.92 88888.00 2018-11-16 19:05:45.409 320 11485.00 93.18 56821.91 88888.00 2018-11-16 19:05:45.909 320 11484.99 93.22 56821.88 88888.00 2018-11-16 19:05:46.409 320 11485.07 93.22 56821.88 88888.00 2018-11-16 19:05:46.909 320 11484.99 93.19 56821.92 88888.00 2018-11-16 19:05:47.909 320 11485.01 93.21 56821.99 88888.00 2018-11-16 19:05:48.409 320 11484.98 93.22 56821.97 88888.00 2018-11-16 19:05:48.909 320 11485.01 93.27 56821.94 88888.00 2018-11-16 19:05:49.409 320 11485.07 93.25 56821.87 88888.00 2018-11-16 19:05:49.909 320 11485.00 93.25 56821.86 88888.00 2018-11-16 19:05:50.409 320 11484.99 93.25 56821.87 88888.00 2018-11-16 19:05:50.909 320 11485.03 93.22 56821.87 88888.00 2018-11-16 19:05:51.409 320 11484.98 93.26 56821.84 88888.00 2018-11-16 19:05:51.909 320 11485.08 93.25 56821.86 88888.00 2018-11-16 19:05:52.409 320 11485.10 93.19 56821.82 88888.00 2018-11-16 19:05:52.909 320 11485.04 93.15 56821.80 88888.00 2018-11-16 19:05:53.409 320 11485.10 93.18 56821.75 88888.00 2018-11-16 19:05:53.909 320 11485.12 93.18 56821.79 88888.00 2018-11-16 19:05:54.409 320 11485.05 93.15 56821.77 88888.00 2018-11-16 19:05:54.909 320 11485.07 93.17 56821.75 88888.00 2018-11-16 19:05:55.409 320 11485.08 93.14 56821.66 88888.00 2018-11-16 19:05:55.909 320 11485.04 93.17 56821.48 88888.00 2018-11-16 19:05:56.409 320 11485.11 93.15 56821.42 88888.00 2018-11-16 19:05:56.909 320 11485.18 93.09 56821.45 88888.00 2018-11-16 19:05:57.409 320 11485.11 93.12 56821.45 88888.00 2018-11-16 19:05:57.910 320 11485.06 93.12 56821.49 88888.00 2018-11-16 19:05:58.410 320 11485.08 93.07 56821.46 88888.00 2018-11-16 19:05:58.910 320 11485.08 93.09 56821.43 88888.00 2018-11-16 19:05:59.410 320 11485.10 93.15 56821.36 88888.00 2018-11-16 19:05:59.910 320 11485.13 93.18 56821.33 88888.00 2018-11-16 19:06:00.410 320 11485.10 93.15 56821.41 88888.00 2018-11-16 19:06:00.910 320 11485.08 93.18 56821.42 88888.00 2018-11-16 19:06:01.410 320 11485.10 93.13 56821.45 88888.00 2018-11-16 19:06:01.910 320 11485.07 93.12 56821.39 88888.00 2018-11-16 19:06:02.410 320 11485.14 93.12 56821.33 88888.00 2018-11-16 19:06:02.910 320 11485.13 93.11 56821.32 88888.00 2018-11-16 19:06:03.410 320 11485.07 93.14 56821.32 88888.00 2018-11-16 19:06:03.910 320 11485.11 93.11 56821.33 88888.00 2018-11-16 19:06:04.410 320 11485.10 93.11 56821.32 88888.00 2018-11-16 19:06:04.910 320 11485.12 93.21 56821.29 88888.00 2018-11-16 19:06:05.410 320 11485.13 93.17 56821.32 88888.00 2018-11-16 19:06:05.910 320 11485.12 93.13 56821.34 88888.00 2018-11-16 19:06:06.410 320 11485.06 93.18 56821.35 88888.00 2018-11-16 19:06:06.910 320 11485.14 93.17 56821.37 88888.00 2018-11-16 19:06:07.410 320 11485.14 93.11 56821.37 88888.00 2018-11-16 19:06:07.910 320 11485.10 93.11 56821.37 88888.00 2018-11-16 19:06:08.410 320 11485.10 93.17 56821.40 88888.00 2018-11-16 19:06:08.910 320 11485.06 93.22 56821.35 88888.00 2018-11-16 19:06:09.410 320 11485.08 93.24 56821.39 88888.00 2018-11-16 19:06:09.910 320 11485.06 93.22 56821.40 88888.00 2018-11-16 19:06:10.410 320 11485.04 93.20 56821.36 88888.00 2018-11-16 19:06:10.910 320 11485.05 93.22 56821.35 88888.00 2018-11-16 19:06:11.410 320 11485.11 93.26 56821.36 88888.00 2018-11-16 19:06:11.910 320 11485.06 93.26 56821.40 88888.00 2018-11-16 19:06:12.410 320 11485.06 93.26 56821.41 88888.00 2018-11-16 19:06:12.910 320 11485.10 93.24 56821.42 88888.00 2018-11-16 19:06:13.410 320 11485.10 93.25 56821.43 88888.00 2018-11-16 19:06:13.910 320 11485.12 93.27 56821.49 88888.00 2018-11-16 19:06:14.410 320 11485.11 93.27 56821.45 88888.00 2018-11-16 19:06:14.910 320 11485.07 93.25 56821.41 88888.00 2018-11-16 19:06:15.410 320 11485.14 93.29 56821.42 88888.00 2018-11-16 19:06:15.910 320 11485.17 93.32 56821.41 88888.00 2018-11-16 19:06:16.410 320 11485.08 93.35 56821.45 88888.00 2018-11-16 19:06:16.910 320 11485.13 93.33 56821.51 88888.00 2018-11-16 19:06:17.410 320 11485.16 93.31 56821.49 88888.00 2018-11-16 19:06:17.910 320 11485.14 93.36 56821.52 88888.00 2018-11-16 19:06:18.410 320 11485.16 93.34 56821.48 88888.00 2018-11-16 19:06:18.910 320 11485.17 93.29 56821.45 88888.00 2018-11-16 19:06:19.410 320 11485.11 93.31 56821.47 88888.00 2018-11-16 19:06:19.910 320 11485.19 93.35 56821.45 88888.00 2018-11-16 19:06:20.410 320 11485.25 93.38 56821.45 88888.00 2018-11-16 19:06:20.910 320 11485.14 93.45 56821.45 88888.00 2018-11-16 19:06:21.410 320 11485.18 93.46 56821.46 88888.00 2018-11-16 19:06:21.910 320 11485.23 93.41 56821.42 88888.00 2018-11-16 19:06:22.410 320 11485.27 93.39 56821.47 88888.00 2018-11-16 19:06:22.910 320 11485.27 93.39 56821.46 88888.00 2018-11-16 19:06:23.410 320 11485.26 93.35 56821.45 88888.00 2018-11-16 19:06:23.910 320 11485.24 93.36 56821.47 88888.00 2018-11-16 19:06:24.410 320 11485.26 93.40 56821.42 88888.00 2018-11-16 19:06:24.910 320 11485.26 93.39 56821.41 88888.00 2018-11-16 19:06:25.410 320 11485.21 93.41 56821.41 88888.00 2018-11-16 19:06:25.910 320 11485.24 93.53 56821.51 88888.00 2018-11-16 19:06:26.410 320 11485.27 93.48 56821.53 88888.00 2018-11-16 19:06:26.910 320 11485.26 93.42 56821.52 88888.00 2018-11-16 19:06:27.410 320 11485.31 93.39 56821.52 88888.00 2018-11-16 19:06:27.910 320 11485.27 93.33 56821.43 88888.00 2018-11-16 19:06:28.410 320 11485.24 93.43 56821.41 88888.00 2018-11-16 19:06:28.910 320 11485.31 93.46 56821.41 88888.00 2018-11-16 19:06:29.410 320 11485.26 93.39 56821.48 88888.00 2018-11-16 19:06:29.910 320 11485.24 93.42 56821.56 88888.00 2018-11-16 19:06:30.410 320 11485.35 93.42 56821.55 88888.00 2018-11-16 19:06:30.910 320 11485.27 93.35 56821.51 88888.00 2018-11-16 19:06:31.410 320 11485.24 93.35 56821.48 88888.00 2018-11-16 19:06:31.910 320 11485.31 93.40 56821.52 88888.00 2018-11-16 19:06:32.410 320 11485.24 93.40 56821.51 88888.00 2018-11-16 19:06:32.910 320 11485.23 93.42 56821.53 88888.00 2018-11-16 19:06:33.410 320 11485.27 93.46 56821.55 88888.00 2018-11-16 19:06:33.910 320 11485.20 93.43 56821.58 88888.00 2018-11-16 19:06:34.410 320 11485.20 93.41 56821.53 88888.00 2018-11-16 19:06:34.910 320 11485.21 93.41 56821.55 88888.00 2018-11-16 19:06:35.410 320 11485.23 93.43 56821.55 88888.00 2018-11-16 19:06:35.910 320 11485.18 93.46 56821.52 88888.00 2018-11-16 19:06:36.410 320 11485.21 93.43 56821.53 88888.00 2018-11-16 19:06:36.910 320 11485.13 93.36 56821.55 88888.00 2018-11-16 19:06:37.410 320 11485.14 93.42 56821.61 88888.00 2018-11-16 19:06:37.910 320 11485.24 93.45 56821.59 88888.00 2018-11-16 19:06:38.410 320 11485.21 93.46 56821.56 88888.00 2018-11-16 19:06:38.910 320 11485.18 93.46 56821.53 88888.00 2018-11-16 19:06:39.410 320 11485.27 93.46 56821.55 88888.00 2018-11-16 19:06:39.910 320 11485.18 93.43 56821.59 88888.00 2018-11-16 19:06:40.410 320 11485.13 93.46 56821.61 88888.00 2018-11-16 19:06:40.910 320 11485.18 93.45 56821.55 88888.00 2018-11-16 19:06:41.410 320 11485.13 93.42 56821.59 88888.00 2018-11-16 19:06:41.910 320 11485.23 93.46 56821.60 88888.00 2018-11-16 19:06:42.410 320 11485.28 93.47 56821.64 88888.00 2018-11-16 19:06:42.910 320 11485.20 93.47 56821.65 88888.00 2018-11-16 19:06:43.410 320 11485.19 93.51 56821.67 88888.00 2018-11-16 19:06:43.910 320 11485.23 93.47 56821.66 88888.00 2018-11-16 19:06:44.410 320 11485.17 93.48 56821.60 88888.00 2018-11-16 19:06:44.910 320 11485.11 93.48 56821.58 88888.00 2018-11-16 19:06:45.410 320 11485.12 93.46 56821.60 88888.00 2018-11-16 19:06:45.910 320 11485.10 93.43 56821.66 88888.00 2018-11-16 19:06:46.410 320 11485.12 93.47 56821.69 88888.00 2018-11-16 19:06:46.910 320 11485.20 93.46 56821.65 88888.00 2018-11-16 19:06:47.410 320 11485.19 93.46 56821.61 88888.00 2018-11-16 19:06:47.910 320 11485.18 93.46 56821.69 88888.00 2018-11-16 19:06:48.410 320 11485.17 93.42 56821.69 88888.00 2018-11-16 19:06:48.910 320 11485.10 93.45 56821.71 88888.00 2018-11-16 19:06:49.410 320 11485.08 93.47 56821.74 88888.00 2018-11-16 19:06:49.910 320 11485.12 93.45 56821.72 88888.00 2018-11-16 19:06:50.410 320 11485.10 93.45 56821.66 88888.00 2018-11-16 19:06:50.910 320 11485.12 93.47 56821.69 88888.00 2018-11-16 19:06:51.410 320 11485.17 93.49 56821.69 88888.00 2018-11-16 19:06:51.910 320 11485.12 93.52 56821.72 88888.00 2018-11-16 19:06:52.910 320 11485.13 93.49 56821.75 88888.00 2018-11-16 19:06:53.410 320 11485.08 93.54 56821.77 88888.00 2018-11-16 19:06:53.910 320 11485.13 93.54 56821.79 88888.00 2018-11-16 19:06:54.410 320 11485.10 93.52 56821.81 88888.00 2018-11-16 19:06:54.910 320 11485.08 93.59 56821.84 88888.00 2018-11-16 19:06:55.410 320 11485.20 93.60 56821.87 88888.00 2018-11-16 19:06:55.910 320 11485.19 93.53 56821.91 88888.00 2018-11-16 19:06:56.410 320 11485.13 93.53 56821.92 88888.00 2018-11-16 19:06:56.910 320 11485.18 93.53 56821.93 88888.00 2018-11-16 19:06:57.410 320 11485.13 93.51 56821.91 88888.00 2018-11-16 19:06:57.910 320 11485.06 93.54 56821.81 88888.00 2018-11-16 19:06:58.410 320 11485.11 93.53 56821.79 88888.00 2018-11-16 19:06:58.910 320 11485.10 93.47 56821.82 88888.00 2018-11-16 19:06:59.410 320 11485.04 93.49 56821.81 88888.00 2018-11-16 19:06:59.910 320 11485.16 93.51 56821.85 88888.00 2018-11-16 19:07:00.410 320 11485.12 93.48 56821.85 88888.00 2018-11-16 19:07:00.910 320 11485.08 93.51 56821.92 88888.00 2018-11-16 19:07:01.410 320 11485.10 93.49 56821.92 88888.00 2018-11-16 19:07:01.910 320 11485.08 93.46 56821.93 88888.00 2018-11-16 19:07:02.910 320 11485.13 93.51 56821.98 88888.00 2018-11-16 19:07:03.410 320 11485.10 93.49 56821.99 88888.00 2018-11-16 19:07:03.910 320 11485.05 93.49 56821.92 88888.00 2018-11-16 19:07:04.410 320 11485.10 93.48 56821.85 88888.00 2018-11-16 19:07:04.910 320 11485.05 93.48 56821.90 88888.00 2018-11-16 19:07:05.410 320 11485.03 93.51 56821.93 88888.00 2018-11-16 19:07:05.910 320 11485.08 93.52 56821.93 88888.00 2018-11-16 19:07:06.410 320 11485.10 93.53 56821.92 88888.00 2018-11-16 19:07:06.910 320 11485.05 93.49 56821.87 88888.00 2018-11-16 19:07:07.410 320 11485.11 93.55 56821.84 88888.00 2018-11-16 19:07:07.910 320 11485.10 93.53 56821.90 88888.00 2018-11-16 19:07:08.410 320 11485.03 93.52 56821.90 88888.00 2018-11-16 19:07:08.910 320 11485.08 93.52 56821.91 88888.00 2018-11-16 19:07:09.410 320 11485.11 93.52 56821.94 88888.00 2018-11-16 19:07:09.910 320 11485.08 93.58 56821.94 88888.00 2018-11-16 19:07:10.910 320 11485.11 93.56 56821.92 88888.00 2018-11-16 19:07:11.410 320 11485.12 93.56 56821.92 88888.00 2018-11-16 19:07:11.910 320 11485.19 93.54 56821.96 88888.00 2018-11-16 19:07:12.410 320 11485.17 93.56 56821.93 88888.00 2018-11-16 19:07:12.910 320 11485.13 93.59 56821.88 88888.00 2018-11-16 19:07:13.910 320 11485.11 93.54 56821.86 88888.00 2018-11-16 19:07:14.410 320 11485.16 93.54 56821.80 88888.00 2018-11-16 19:07:14.910 320 11485.18 93.58 56821.82 88888.00 2018-11-16 19:07:15.410 320 11485.16 93.58 56821.87 88888.00 2018-11-16 19:07:15.910 320 11485.13 93.62 56821.92 88888.00 2018-11-16 19:07:16.410 320 11485.17 93.59 56821.91 88888.00 2018-11-16 19:07:16.910 320 11485.13 93.60 56821.88 88888.00 2018-11-16 19:07:17.410 320 11485.14 93.61 56821.94 88888.00 2018-11-16 19:07:17.910 320 11485.23 93.60 56821.93 88888.00 2018-11-16 19:07:18.410 320 11485.21 93.59 56821.90 88888.00 2018-11-16 19:07:18.910 320 11485.19 93.61 56821.96 88888.00 2018-11-16 19:07:19.410 320 11485.26 93.63 56821.92 88888.00 2018-11-16 19:07:19.910 320 11485.17 93.61 56821.94 88888.00 2018-11-16 19:07:20.410 320 11485.21 93.63 56821.99 88888.00 2018-11-16 19:07:20.910 320 11485.26 93.66 56821.98 88888.00 2018-11-16 19:07:21.410 320 11485.13 93.67 56822.01 88888.00 2018-11-16 19:07:21.910 320 11485.17 93.74 56822.05 88888.00 2018-11-16 19:07:22.410 320 11485.23 93.72 56822.04 88888.00 2018-11-16 19:07:22.910 320 11485.19 93.67 56822.03 88888.00 2018-11-16 19:07:23.410 320 11485.19 93.67 56822.09 88888.00 2018-11-16 19:07:23.910 320 11485.20 93.67 56822.05 88888.00 2018-11-16 19:07:24.410 320 11485.17 93.66 56822.06 88888.00 2018-11-16 19:07:24.910 320 11485.21 93.67 56822.11 88888.00 2018-11-16 19:07:25.410 320 11485.30 93.67 56822.11 88888.00 2018-11-16 19:07:25.910 320 11485.17 93.67 56822.11 88888.00 2018-11-16 19:07:26.410 320 11485.24 93.58 56822.10 88888.00 2018-11-16 19:07:26.910 320 11485.26 93.60 56822.05 88888.00 2018-11-16 19:07:27.410 320 11485.27 93.66 56822.05 88888.00 2018-11-16 19:07:27.910 320 11485.28 93.68 56822.06 88888.00 2018-11-16 19:07:28.410 320 11485.25 93.67 56822.12 88888.00 2018-11-16 19:07:28.910 320 11485.14 93.70 56822.12 88888.00 2018-11-16 19:07:29.410 320 11485.16 93.74 56822.13 88888.00 2018-11-16 19:07:29.910 320 11485.20 93.73 56822.17 88888.00 2018-11-16 19:07:30.410 320 11485.13 93.70 56822.11 88888.00 2018-11-16 19:07:30.910 320 11485.24 93.66 56822.13 88888.00 2018-11-16 19:07:31.410 320 11485.24 93.68 56822.09 88888.00 2018-11-16 19:07:31.910 320 11485.20 93.65 56822.07 88888.00 2018-11-16 19:07:32.410 320 11485.23 93.66 56822.11 88888.00 2018-11-16 19:07:32.910 320 11485.20 93.66 56822.11 88888.00 2018-11-16 19:07:33.410 320 11485.19 93.69 56822.10 88888.00 2018-11-16 19:07:34.410 320 11485.21 93.63 56822.16 88888.00 2018-11-16 19:07:34.910 320 11485.11 93.65 56822.13 88888.00 2018-11-16 19:07:35.410 320 11485.20 93.65 56822.24 88888.00 2018-11-16 19:07:35.910 320 11485.24 93.63 56822.25 88888.00 2018-11-16 19:07:36.410 320 11485.19 93.66 56822.20 88888.00 2018-11-16 19:07:36.910 320 11485.23 93.67 56822.19 88888.00 2018-11-16 19:07:37.410 320 11485.28 93.65 56822.17 88888.00 2018-11-16 19:07:37.910 320 11485.21 93.69 56822.14 88888.00 2018-11-16 19:07:38.410 320 11485.27 93.72 56822.14 88888.00 2018-11-16 19:07:38.910 320 11485.23 93.69 56822.14 88888.00 2018-11-16 19:07:39.410 320 11485.23 93.67 56822.19 88888.00 2018-11-16 19:07:39.910 320 11485.27 93.74 56822.23 88888.00 2018-11-16 19:07:40.410 320 11485.18 93.68 56822.23 88888.00 2018-11-16 19:07:40.910 320 11485.13 93.70 56822.25 88888.00 2018-11-16 19:07:41.410 320 11485.25 93.66 56822.20 88888.00 2018-11-16 19:07:41.910 320 11485.20 93.65 56822.12 88888.00 2018-11-16 19:07:42.410 320 11485.23 93.63 56822.14 88888.00 2018-11-16 19:07:42.910 320 11485.25 93.70 56822.20 88888.00 2018-11-16 19:07:43.410 320 11485.25 93.73 56822.22 88888.00 2018-11-16 19:07:43.910 320 11485.24 93.69 56822.17 88888.00 2018-11-16 19:07:44.410 320 11485.32 93.65 56822.19 88888.00 2018-11-16 19:07:44.910 320 11485.26 93.61 56822.20 88888.00 2018-11-16 19:07:45.410 320 11485.18 93.65 56822.23 88888.00 2018-11-16 19:07:45.910 320 11485.21 93.62 56822.22 88888.00 2018-11-16 19:07:46.410 320 11485.21 93.59 56822.23 88888.00 2018-11-16 19:07:46.910 320 11485.20 93.60 56822.23 88888.00 2018-11-16 19:07:47.410 320 11485.23 93.58 56822.19 88888.00 2018-11-16 19:07:47.910 320 11485.19 93.55 56822.10 88888.00 2018-11-16 19:07:48.410 320 11485.23 93.58 56822.10 88888.00 2018-11-16 19:07:48.910 320 11485.31 93.68 56822.14 88888.00 2018-11-16 19:07:49.410 320 11485.20 93.68 56822.17 88888.00 2018-11-16 19:07:49.910 320 11485.17 93.70 56822.16 88888.00 2018-11-16 19:07:50.410 320 11485.24 93.68 56822.14 88888.00 2018-11-16 19:07:50.910 320 11485.24 93.67 56822.09 88888.00 2018-11-16 19:07:51.410 320 11485.26 93.70 56822.13 88888.00 2018-11-16 19:07:51.910 320 11485.25 93.66 56822.17 88888.00 2018-11-16 19:07:52.410 320 11485.19 93.63 56822.24 88888.00 2018-11-16 19:07:52.910 320 11485.17 93.63 56822.22 88888.00 2018-11-16 19:07:53.410 320 11485.20 93.63 56822.19 88888.00 2018-11-16 19:07:53.910 320 11485.20 93.65 56822.23 88888.00 2018-11-16 19:07:54.410 320 11485.23 93.65 56822.29 88888.00 2018-11-16 19:07:54.910 320 11485.32 93.65 56822.30 88888.00 2018-11-16 19:07:55.410 320 11485.24 93.62 56822.31 88888.00 2018-11-16 19:07:55.910 320 11485.23 93.62 56822.29 88888.00 2018-11-16 19:07:56.410 320 11485.24 93.65 56822.26 88888.00 2018-11-16 19:07:56.910 320 11485.23 93.65 56822.28 88888.00 2018-11-16 19:07:57.410 320 11485.23 93.63 56822.29 88888.00 2018-11-16 19:07:57.910 320 11485.24 93.63 56822.25 88888.00 2018-11-16 19:07:58.410 320 11485.17 93.59 56822.28 88888.00 2018-11-16 19:07:58.910 320 11485.23 93.69 56822.22 88888.00 2018-11-16 19:07:59.411 320 11485.21 93.69 56822.26 88888.00 2018-11-16 19:07:59.911 320 11485.11 93.66 56822.26 88888.00 2018-11-16 19:08:00.411 320 11485.17 93.66 56822.35 88888.00 2018-11-16 19:08:00.911 320 11485.21 93.67 56822.29 88888.00 2018-11-16 19:08:01.411 320 11485.14 93.65 56822.29 88888.00 2018-11-16 19:08:01.911 320 11485.16 93.67 56822.30 88888.00 2018-11-16 19:08:02.411 320 11485.18 93.67 56822.30 88888.00 2018-11-16 19:08:02.911 320 11485.17 93.68 56822.32 88888.00 2018-11-16 19:08:03.411 320 11485.14 93.68 56822.36 88888.00 2018-11-16 19:08:03.911 320 11485.14 93.63 56822.36 88888.00 2018-11-16 19:08:04.411 320 11485.08 93.67 56822.30 88888.00 2018-11-16 19:08:04.911 320 11485.18 93.72 56822.28 88888.00 2018-11-16 19:08:05.411 320 11485.14 93.70 56822.26 88888.00 2018-11-16 19:08:05.911 320 11485.12 93.69 56822.28 88888.00 2018-11-16 19:08:06.411 320 11485.16 93.72 56822.28 88888.00 2018-11-16 19:08:06.911 320 11485.13 93.75 56822.32 88888.00 2018-11-16 19:08:07.411 320 11485.10 93.70 56822.35 88888.00 2018-11-16 19:08:07.911 320 11485.16 93.74 56822.35 88888.00 2018-11-16 19:08:08.411 320 11485.13 93.68 56822.28 88888.00 2018-11-16 19:08:08.911 320 11485.06 93.67 56822.26 88888.00 2018-11-16 19:08:09.411 320 11485.14 93.72 56822.26 88888.00 2018-11-16 19:08:09.911 320 11485.14 93.68 56822.24 88888.00 2018-11-16 19:08:10.411 320 11485.08 93.62 56822.20 88888.00 2018-11-16 19:08:10.911 320 11485.13 93.65 56822.23 88888.00 2018-11-16 19:08:11.411 320 11485.13 93.65 56822.22 88888.00 2018-11-16 19:08:11.911 320 11485.08 93.60 56822.29 88888.00 2018-11-16 19:08:12.411 320 11485.14 93.60 56822.35 88888.00 2018-11-16 19:08:12.911 320 11485.17 93.56 56822.35 88888.00 2018-11-16 19:08:13.411 320 11485.04 93.62 56822.41 88888.00 2018-11-16 19:08:13.911 320 11485.13 93.60 56822.37 88888.00 2018-11-16 19:08:14.411 320 11485.12 93.58 56822.32 88888.00 2018-11-16 19:08:14.911 320 11485.08 93.55 56822.31 88888.00 2018-11-16 19:08:15.911 320 11485.06 93.58 56822.25 88888.00 2018-11-16 19:08:16.411 320 11485.08 93.58 56822.18 88888.00 2018-11-16 19:08:16.911 320 11485.13 93.59 56822.19 88888.00 2018-11-16 19:08:17.411 320 11485.14 93.60 56822.16 88888.00 2018-11-16 19:08:17.911 320 11485.16 93.59 56822.18 88888.00 2018-11-16 19:08:18.411 320 11485.12 93.58 56822.24 88888.00 2018-11-16 19:08:18.911 320 11485.12 93.54 56822.25 88888.00 2018-11-16 19:08:19.411 320 11485.14 93.51 56822.26 88888.00 2018-11-16 19:08:19.911 320 11485.25 93.52 56822.22 88888.00 2018-11-16 19:08:20.411 320 11485.17 93.49 56822.23 88888.00 2018-11-16 19:08:20.911 320 11485.11 93.46 56822.19 88888.00 2018-11-16 19:08:21.411 320 11485.21 93.49 56822.22 88888.00 2018-11-16 19:08:21.911 320 11485.14 93.47 56822.23 88888.00 2018-11-16 19:08:22.411 320 11485.12 93.45 56822.23 88888.00 2018-11-16 19:08:22.911 320 11485.20 93.43 56822.20 88888.00 2018-11-16 19:08:23.411 320 11485.14 93.40 56822.18 88888.00 2018-11-16 19:08:23.911 320 11485.12 93.46 56822.06 88888.00 2018-11-16 19:08:24.411 320 11485.13 93.47 56822.04 88888.00 2018-11-16 19:08:24.911 320 11485.08 93.45 56822.10 88888.00 2018-11-16 19:08:25.411 320 11485.06 93.46 56822.16 88888.00 2018-11-16 19:08:25.911 320 11485.19 93.46 56822.20 88888.00 2018-11-16 19:08:26.411 320 11485.11 93.46 56822.18 88888.00 2018-11-16 19:08:26.911 320 11485.06 93.47 56822.19 88888.00 2018-11-16 19:08:27.411 320 11485.12 93.46 56822.19 88888.00 2018-11-16 19:08:27.911 320 11485.10 93.45 56822.14 88888.00 2018-11-16 19:08:28.411 320 11485.08 93.43 56822.14 88888.00 2018-11-16 19:08:28.911 320 11485.17 93.41 56822.14 88888.00 2018-11-16 19:08:29.411 320 11485.13 93.42 56822.14 88888.00 2018-11-16 19:08:29.911 320 11485.14 93.43 56822.14 88888.00 2018-11-16 19:08:30.411 320 11485.20 93.43 56822.17 88888.00 2018-11-16 19:08:30.911 320 11485.17 93.46 56822.16 88888.00 2018-11-16 19:08:31.411 320 11485.16 93.51 56822.17 88888.00 2018-11-16 19:08:31.911 320 11485.19 93.52 56822.12 88888.00 2018-11-16 19:08:32.411 320 11485.18 93.49 56822.11 88888.00 2018-11-16 19:08:32.911 320 11485.25 93.48 56822.24 88888.00 2018-11-16 19:08:33.411 320 11485.24 93.51 56822.28 88888.00 2018-11-16 19:08:33.911 320 11485.17 93.47 56822.20 88888.00 2018-11-16 19:08:34.411 320 11485.13 93.49 56822.17 88888.00 2018-11-16 19:08:34.911 320 11485.17 93.48 56822.13 88888.00 2018-11-16 19:08:35.411 320 11485.14 93.46 56822.14 88888.00 2018-11-16 19:08:35.911 320 11485.23 93.51 56822.24 88888.00 2018-11-16 19:08:36.411 320 11485.21 93.49 56822.26 88888.00 2018-11-16 19:08:36.911 320 11485.14 93.46 56822.19 88888.00 2018-11-16 19:08:37.411 320 11485.19 93.46 56822.20 88888.00 2018-11-16 19:08:37.911 320 11485.21 93.46 56822.20 88888.00 2018-11-16 19:08:38.411 320 11485.17 93.46 56822.18 88888.00 2018-11-16 19:08:38.911 320 11485.16 93.46 56822.14 88888.00 2018-11-16 19:08:39.411 320 11485.17 93.43 56822.18 88888.00 2018-11-16 19:08:39.911 320 11485.12 93.46 56822.18 88888.00 2018-11-16 19:08:40.411 320 11485.16 93.47 56822.18 88888.00 2018-11-16 19:08:40.911 320 11485.20 93.47 56822.18 88888.00 2018-11-16 19:08:41.411 320 11485.12 93.51 56822.18 88888.00 2018-11-16 19:08:41.911 320 11485.17 93.56 56822.23 88888.00 2018-11-16 19:08:42.411 320 11485.21 93.52 56822.23 88888.00 2018-11-16 19:08:42.911 320 11485.16 93.53 56822.18 88888.00 2018-11-16 19:08:43.411 320 11485.16 93.54 56822.23 88888.00 2018-11-16 19:08:43.911 320 11485.18 93.53 56822.22 88888.00 2018-11-16 19:08:44.411 320 11485.18 93.53 56822.20 88888.00 2018-11-16 19:08:44.911 320 11485.24 93.52 56822.24 88888.00 2018-11-16 19:08:45.411 320 11485.24 93.51 56822.24 88888.00 2018-11-16 19:08:45.911 320 11485.18 93.47 56822.25 88888.00 2018-11-16 19:08:46.411 320 11485.17 93.49 56822.26 88888.00 2018-11-16 19:08:46.911 320 11485.16 93.51 56822.25 88888.00 2018-11-16 19:08:47.411 320 11485.11 93.48 56822.22 88888.00 2018-11-16 19:08:47.911 320 11485.17 93.45 56822.24 88888.00 2018-11-16 19:08:48.411 320 11485.19 93.46 56822.26 88888.00 2018-11-16 19:08:48.911 320 11485.17 93.47 56822.26 88888.00 2018-11-16 19:08:49.411 320 11485.14 93.54 56822.36 88888.00 2018-11-16 19:08:49.911 320 11485.12 93.55 56822.31 88888.00 2018-11-16 19:08:50.411 320 11485.08 93.54 56822.31 88888.00 2018-11-16 19:08:50.911 320 11485.13 93.49 56822.38 88888.00 2018-11-16 19:08:51.411 320 11485.16 93.52 56822.41 88888.00 2018-11-16 19:08:51.911 320 11485.08 93.51 56822.39 88888.00 2018-11-16 19:08:52.411 320 11485.16 93.49 56822.37 88888.00 2018-11-16 19:08:52.911 320 11485.16 93.49 56822.33 88888.00 2018-11-16 19:08:53.411 320 11485.12 93.48 56822.35 88888.00 2018-11-16 19:08:53.911 320 11485.16 93.54 56822.35 88888.00 2018-11-16 19:08:54.411 320 11485.13 93.55 56822.29 88888.00 2018-11-16 19:08:54.911 320 11485.13 93.54 56822.36 88888.00 2018-11-16 19:08:55.411 320 11485.17 93.61 56822.37 88888.00 2018-11-16 19:08:55.911 320 11485.13 93.55 56822.41 88888.00 2018-11-16 19:08:56.411 320 11485.10 93.49 56822.42 88888.00 2018-11-16 19:08:56.911 320 11485.13 93.54 56822.42 88888.00 2018-11-16 19:08:57.411 320 11485.19 93.51 56822.43 88888.00 2018-11-16 19:08:57.911 320 11485.16 93.51 56822.37 88888.00 2018-11-16 19:08:58.411 320 11485.17 93.51 56822.41 88888.00 2018-11-16 19:08:58.911 320 11485.18 93.47 56822.41 88888.00 2018-11-16 19:08:59.411 320 11485.10 93.48 56822.44 88888.00 2018-11-16 19:08:59.911 320 11485.16 93.52 56822.45 88888.00 2018-11-16 19:09:00.411 320 11485.14 93.49 56822.46 88888.00 2018-11-16 19:09:00.911 320 11485.10 93.52 56822.49 88888.00 2018-11-16 19:09:01.411 320 11485.17 93.49 56822.50 88888.00 2018-11-16 19:09:01.911 320 11485.17 93.46 56822.51 88888.00 2018-11-16 19:09:02.411 320 11485.11 93.48 56822.50 88888.00 2018-11-16 19:09:02.911 320 11485.17 93.55 56822.48 88888.00 2018-11-16 19:09:03.411 320 11485.16 93.51 56822.44 88888.00 2018-11-16 19:09:03.911 320 11485.11 93.48 56822.45 88888.00 2018-11-16 19:09:04.411 320 11485.18 93.42 56822.44 88888.00 2018-11-16 19:09:04.911 320 11485.12 93.41 56822.49 88888.00 2018-11-16 19:09:05.411 320 11485.11 93.45 56822.46 88888.00 2018-11-16 19:09:05.911 320 11485.16 93.48 56822.46 88888.00 2018-11-16 19:09:06.411 320 11485.14 93.43 56822.46 88888.00 2018-11-16 19:09:07.411 320 11485.23 93.52 56822.39 88888.00 2018-11-16 19:09:07.911 320 11485.23 93.48 56822.42 88888.00 2018-11-16 19:09:08.411 320 11485.19 93.48 56822.42 88888.00 2018-11-16 19:09:08.911 320 11485.33 93.49 56822.43 88888.00 2018-11-16 19:09:09.411 320 11485.27 93.46 56822.36 88888.00 2018-11-16 19:09:09.911 320 11485.14 93.42 56822.37 88888.00 2018-11-16 19:09:10.411 320 11485.18 93.48 56822.38 88888.00 2018-11-16 19:09:10.911 320 11485.06 93.47 56822.42 88888.00 2018-11-16 19:09:11.411 320 11485.17 93.41 56822.41 88888.00 2018-11-16 19:09:11.911 320 11485.19 93.41 56822.36 88888.00 2018-11-16 19:09:12.411 320 11485.24 93.39 56822.35 88888.00 2018-11-16 19:09:12.911 320 11485.30 93.42 56822.41 88888.00 2018-11-16 19:09:13.411 320 11485.30 93.42 56822.41 88888.00 2018-11-16 19:09:13.911 320 11485.20 93.39 56822.37 88888.00 2018-11-16 19:09:14.411 320 11485.16 93.40 56822.36 88888.00 2018-11-16 19:09:14.911 320 11485.23 93.35 56822.37 88888.00 2018-11-16 19:09:15.411 320 11485.14 93.36 56822.33 88888.00 2018-11-16 19:09:15.911 320 11485.19 93.47 56822.39 88888.00 2018-11-16 19:09:16.411 320 11485.23 93.45 56822.38 88888.00 2018-11-16 19:09:17.411 320 11485.24 93.36 56822.35 88888.00 2018-11-16 19:09:17.911 320 11485.28 93.36 56822.36 88888.00 2018-11-16 19:09:18.411 320 11485.21 93.39 56822.35 88888.00 2018-11-16 19:09:18.911 320 11485.24 93.41 56822.37 88888.00 2018-11-16 19:09:19.411 320 11485.31 93.36 56822.26 88888.00 2018-11-16 19:09:19.911 320 11485.32 93.32 56822.20 88888.00 2018-11-16 19:09:20.411 320 11485.31 93.29 56822.30 88888.00 2018-11-16 19:09:20.911 320 11485.32 93.32 56822.32 88888.00 2018-11-16 19:09:21.411 320 11485.26 93.40 56822.28 88888.00 2018-11-16 19:09:21.911 320 11485.39 93.39 56822.29 88888.00 2018-11-16 19:09:22.411 320 11485.40 93.35 56822.29 88888.00 2018-11-16 19:09:22.911 320 11485.31 93.32 56822.24 88888.00 2018-11-16 19:09:23.411 320 11485.33 93.29 56822.20 88888.00 2018-11-16 19:09:23.911 320 11485.34 93.34 56822.19 88888.00 2018-11-16 19:09:24.411 320 11485.31 93.38 56822.26 88888.00 2018-11-16 19:09:24.911 320 11485.39 93.33 56822.30 88888.00 2018-11-16 19:09:25.411 320 11485.37 93.27 56822.28 88888.00 2018-11-16 19:09:25.911 320 11485.26 93.26 56822.20 88888.00 2018-11-16 19:09:26.411 320 11485.33 93.25 56822.25 88888.00 2018-11-16 19:09:26.911 320 11485.33 93.21 56822.28 88888.00 2018-11-16 19:09:27.411 320 11485.37 93.21 56822.25 88888.00 2018-11-16 19:09:27.911 320 11485.38 93.24 56822.24 88888.00 2018-11-16 19:09:28.411 320 11485.34 93.28 56822.22 88888.00 2018-11-16 19:09:28.911 320 11485.35 93.25 56822.23 88888.00 2018-11-16 19:09:29.411 320 11485.42 93.25 56822.24 88888.00 2018-11-16 19:09:29.911 320 11485.37 93.20 56822.20 88888.00 2018-11-16 19:09:30.411 320 11485.31 93.24 56822.22 88888.00 2018-11-16 19:09:30.911 320 11485.45 93.18 56822.17 88888.00 2018-11-16 19:09:31.411 320 11485.40 93.15 56822.07 88888.00 2018-11-16 19:09:31.911 320 11485.33 93.22 56822.14 88888.00 2018-11-16 19:09:32.411 320 11485.44 93.24 56822.17 88888.00 2018-11-16 19:09:32.911 320 11485.38 93.18 56822.13 88888.00 2018-11-16 19:09:33.411 320 11485.38 93.15 56822.09 88888.00 2018-11-16 19:09:33.911 320 11485.45 93.14 56822.07 88888.00 2018-11-16 19:09:34.411 320 11485.41 93.09 56822.07 88888.00 2018-11-16 19:09:34.911 320 11485.37 93.08 56822.16 88888.00 2018-11-16 19:09:35.411 320 11485.47 93.05 56822.11 88888.00 2018-11-16 19:09:35.911 320 11485.40 93.00 56822.07 88888.00 2018-11-16 19:09:36.411 320 11485.35 93.06 56822.05 88888.00 2018-11-16 19:09:36.911 320 11485.44 93.08 56822.06 88888.00 2018-11-16 19:09:37.411 320 11485.34 93.06 56822.04 88888.00 2018-11-16 19:09:37.911 320 11485.40 93.04 56821.98 88888.00 2018-11-16 19:09:39.411 320 11485.42 93.08 56821.98 88888.00 2018-11-16 19:09:39.911 320 11485.46 93.19 56821.93 88888.00 2018-11-16 19:09:40.411 320 11485.37 93.11 56821.88 88888.00 2018-11-16 19:09:40.911 320 11485.33 93.04 56821.90 88888.00 2018-11-16 19:09:41.411 320 11485.37 93.02 56821.85 88888.00 2018-11-16 19:09:41.911 320 11485.32 93.00 56821.81 88888.00 2018-11-16 19:09:42.411 320 11485.32 92.97 56821.79 88888.00 2018-11-16 19:09:42.911 320 11485.37 92.90 56821.82 88888.00 2018-11-16 19:09:43.411 320 11485.30 92.94 56821.80 88888.00 2018-11-16 19:09:43.911 320 11485.31 92.94 56821.75 88888.00 2018-11-16 19:09:44.411 320 11485.35 92.94 56821.81 88888.00 2018-11-16 19:09:44.911 320 11485.38 92.99 56821.79 88888.00 2018-11-16 19:09:45.411 320 11485.30 92.97 56821.74 88888.00 2018-11-16 19:09:45.911 320 11485.34 92.91 56821.73 88888.00 2018-11-16 19:09:46.411 320 11485.25 92.86 56821.78 88888.00 2018-11-16 19:09:46.911 320 11485.31 92.90 56821.82 88888.00 2018-11-16 19:09:47.411 320 11485.38 92.91 56821.79 88888.00 2018-11-16 19:09:47.911 320 11485.31 92.81 56821.74 88888.00 2018-11-16 19:09:48.911 320 11485.34 92.84 56821.69 88888.00 2018-11-16 19:09:49.411 320 11485.30 92.90 56821.68 88888.00 2018-11-16 19:09:49.911 320 11485.26 92.86 56821.66 88888.00 2018-11-16 19:09:50.411 320 11485.31 92.85 56821.66 88888.00 2018-11-16 19:09:50.911 320 11485.25 92.88 56821.69 88888.00 2018-11-16 19:09:51.411 320 11485.28 92.91 56821.69 88888.00 2018-11-16 19:09:51.911 320 11485.31 92.92 56821.68 88888.00 2018-11-16 19:09:52.411 320 11485.21 92.88 56821.72 88888.00 2018-11-16 19:09:52.911 320 11485.27 92.87 56821.69 88888.00 2018-11-16 19:09:53.411 320 11485.34 92.88 56821.67 88888.00 2018-11-16 19:09:53.911 320 11485.28 92.86 56821.65 88888.00 2018-11-16 19:09:54.411 320 11485.25 92.88 56821.65 88888.00 2018-11-16 19:09:54.911 320 11485.32 92.91 56821.67 88888.00 2018-11-16 19:09:55.411 320 11485.31 92.91 56821.62 88888.00 2018-11-16 19:09:55.911 320 11485.27 92.87 56821.66 88888.00 2018-11-16 19:09:56.411 320 11485.24 92.88 56821.66 88888.00 2018-11-16 19:09:56.911 320 11485.17 92.88 56821.61 88888.00 2018-11-16 19:09:57.411 320 11485.23 92.90 56821.58 88888.00 2018-11-16 19:09:57.911 320 11485.24 92.86 56821.58 88888.00 2018-11-16 19:09:58.411 320 11485.16 92.83 56821.53 88888.00 2018-11-16 19:09:58.911 320 11485.21 92.87 56821.54 88888.00 2018-11-16 19:09:59.411 320 11485.23 92.84 56821.54 88888.00 2018-11-16 19:09:59.911 320 11485.17 92.86 56821.52 88888.00 2018-11-16 19:10:00.411 320 11485.20 92.94 56821.47 88888.00 2018-11-16 19:10:00.911 320 11485.18 92.91 56821.45 88888.00 2018-11-16 19:10:01.411 320 11485.12 92.91 56821.49 88888.00 2018-11-16 19:10:01.911 320 11485.20 92.87 56821.54 88888.00 2018-11-16 19:10:02.411 320 11485.19 92.83 56821.53 88888.00 2018-11-16 19:10:02.911 320 11485.12 92.81 56821.52 88888.00 2018-11-16 19:10:03.411 320 11485.14 92.83 56821.46 88888.00 2018-11-16 19:10:03.912 320 11485.20 92.83 56821.52 88888.00 2018-11-16 19:10:04.412 320 11485.23 92.85 56821.52 88888.00 2018-11-16 19:10:04.912 320 11485.26 92.81 56821.46 88888.00 2018-11-16 19:10:05.412 320 11485.25 92.81 56821.43 88888.00 2018-11-16 19:10:05.912 320 11485.25 92.81 56821.41 88888.00 2018-11-16 19:10:06.412 320 11485.24 92.81 56821.35 88888.00 2018-11-16 19:10:06.912 320 11485.26 92.79 56821.29 88888.00 2018-11-16 19:10:07.412 320 11485.24 92.80 56821.30 88888.00 2018-11-16 19:10:07.912 320 11485.28 92.84 56821.35 88888.00 2018-11-16 19:10:08.412 320 11485.26 92.88 56821.34 88888.00 2018-11-16 19:10:08.912 320 11485.17 92.87 56821.33 88888.00 2018-11-16 19:10:09.412 320 11485.21 92.83 56821.28 88888.00 2018-11-16 19:10:09.912 320 11485.23 92.81 56821.24 88888.00 2018-11-16 19:10:10.412 320 11485.24 92.80 56821.22 88888.00 2018-11-16 19:10:10.912 320 11485.32 92.80 56821.20 88888.00 2018-11-16 19:10:11.412 320 11485.26 92.78 56821.14 88888.00 2018-11-16 19:10:11.912 320 11485.17 92.85 56821.17 88888.00 2018-11-16 19:10:12.412 320 11485.28 92.85 56821.14 88888.00 2018-11-16 19:10:12.912 320 11485.28 92.84 56821.13 88888.00 2018-11-16 19:10:13.412 320 11485.27 92.86 56821.17 88888.00 2018-11-16 19:10:13.912 320 11485.28 92.91 56821.16 88888.00 2018-11-16 19:10:14.412 320 11485.24 92.93 56821.11 88888.00 2018-11-16 19:10:14.912 320 11485.28 92.94 56821.08 88888.00 2018-11-16 19:10:15.412 320 11485.37 92.99 56821.04 88888.00 2018-11-16 19:10:15.912 320 11485.33 92.98 56821.03 88888.00 2018-11-16 19:10:16.412 320 11485.28 93.02 56821.06 88888.00 2018-11-16 19:10:16.912 320 11485.39 93.05 56821.07 88888.00 2018-11-16 19:10:17.412 320 11485.40 93.07 56821.08 88888.00 2018-11-16 19:10:17.912 320 11485.35 93.07 56821.07 88888.00 2018-11-16 19:10:18.412 320 11485.41 93.05 56821.04 88888.00 2018-11-16 19:10:18.912 320 11485.32 93.01 56821.04 88888.00 2018-11-16 19:10:19.412 320 11485.30 93.05 56821.09 88888.00 2018-11-16 19:10:20.412 320 11485.34 93.13 56821.08 88888.00 2018-11-16 19:10:20.912 320 11485.33 93.12 56821.07 88888.00 2018-11-16 19:10:21.412 320 11485.41 93.08 56821.00 88888.00 2018-11-16 19:10:21.912 320 11485.33 93.11 56820.96 88888.00 2018-11-16 19:10:22.412 320 11485.35 93.12 56820.96 88888.00 2018-11-16 19:10:22.912 320 11485.40 93.07 56820.91 88888.00 2018-11-16 19:10:23.412 320 11485.34 93.13 56820.97 88888.00 2018-11-16 19:10:23.912 320 11485.30 93.14 56821.02 88888.00 2018-11-16 19:10:24.412 320 11485.33 93.08 56820.92 88888.00 2018-11-16 19:10:24.912 320 11485.28 93.06 56820.95 88888.00 2018-11-16 19:10:25.412 320 11485.26 93.11 56820.98 88888.00 2018-11-16 19:10:25.912 320 11485.33 93.11 56820.94 88888.00 2018-11-16 19:10:26.412 320 11485.28 93.09 56820.92 88888.00 2018-11-16 19:10:26.912 320 11485.28 93.08 56820.91 88888.00 2018-11-16 19:10:27.412 320 11485.33 93.11 56820.85 88888.00 2018-11-16 19:10:27.912 320 11485.32 93.15 56820.81 88888.00 2018-11-16 19:10:28.412 320 11485.31 93.20 56820.87 88888.00 2018-11-16 19:10:28.912 320 11485.34 93.18 56820.91 88888.00 2018-11-16 19:10:29.412 320 11485.38 93.18 56820.92 88888.00 2018-11-16 19:10:29.912 320 11485.34 93.21 56820.89 88888.00 2018-11-16 19:10:30.412 320 11485.34 93.20 56820.94 88888.00 2018-11-16 19:10:30.912 320 11485.26 93.19 56820.92 88888.00 2018-11-16 19:10:31.412 320 11485.34 93.22 56820.92 88888.00 2018-11-16 19:10:31.912 320 11485.38 93.24 56820.87 88888.00 2018-11-16 19:10:32.412 320 11485.30 93.24 56820.90 88888.00 2018-11-16 19:10:32.912 320 11485.34 93.29 56821.01 88888.00 2018-11-16 19:10:33.412 320 11485.39 93.31 56820.98 88888.00 2018-11-16 19:10:33.912 320 11485.28 93.29 56820.97 88888.00 2018-11-16 19:10:34.412 320 11485.32 93.33 56821.02 88888.00 2018-11-16 19:10:34.912 320 11485.33 93.33 56821.04 88888.00 2018-11-16 19:10:35.412 320 11485.28 93.34 56821.07 88888.00 2018-11-16 19:10:35.912 320 11485.34 93.35 56821.07 88888.00 2018-11-16 19:10:36.412 320 11485.38 93.39 56821.09 88888.00 2018-11-16 19:10:36.912 320 11485.28 93.41 56821.04 88888.00 2018-11-16 19:10:37.412 320 11485.28 93.47 56821.02 88888.00 2018-11-16 19:10:37.912 320 11485.30 93.48 56821.11 88888.00 2018-11-16 19:10:38.412 320 11485.24 93.52 56821.20 88888.00 2018-11-16 19:10:38.912 320 11485.27 93.55 56821.28 88888.00 2018-11-16 19:10:39.412 320 11485.28 93.58 56821.28 88888.00 2018-11-16 19:10:39.912 320 11485.25 93.59 56821.26 88888.00 2018-11-16 19:10:40.412 320 11485.27 93.62 56821.24 88888.00 2018-11-16 19:10:40.912 320 11485.26 93.55 56821.22 88888.00 2018-11-16 19:10:41.412 320 11485.23 93.52 56821.21 88888.00 2018-11-16 19:10:41.912 320 11485.28 93.60 56821.20 88888.00 2018-11-16 19:10:42.412 320 11485.24 93.63 56821.22 88888.00 2018-11-16 19:10:42.912 320 11485.17 93.63 56821.23 88888.00 2018-11-16 19:10:43.412 320 11485.21 93.67 56821.36 88888.00 2018-11-16 19:10:43.912 320 11485.18 93.72 56821.37 88888.00 2018-11-16 19:10:44.412 320 11485.16 93.74 56821.41 88888.00 2018-11-16 19:10:44.912 320 11485.23 93.83 56821.46 88888.00 2018-11-16 19:10:45.412 320 11485.19 93.83 56821.39 88888.00 2018-11-16 19:10:45.912 320 11485.14 93.85 56821.41 88888.00 2018-11-16 19:10:46.412 320 11485.18 93.90 56821.47 88888.00 2018-11-16 19:10:46.912 320 11485.13 93.93 56821.55 88888.00 2018-11-16 19:10:47.412 320 11485.14 93.94 56821.48 88888.00 2018-11-16 19:10:47.912 320 11485.16 93.87 56821.47 88888.00 2018-11-16 19:10:48.412 320 11485.14 93.86 56821.54 88888.00 2018-11-16 19:10:48.912 320 11485.08 93.88 56821.58 88888.00 2018-11-16 19:10:49.412 320 11485.12 93.94 56821.61 88888.00 2018-11-16 19:10:49.912 320 11485.14 93.99 56821.59 88888.00 2018-11-16 19:10:50.412 320 11485.10 94.03 56821.62 88888.00 2018-11-16 19:10:50.912 320 11485.19 94.08 56821.66 88888.00 2018-11-16 19:10:52.412 320 11485.12 94.20 56821.71 88888.00 2018-11-16 19:10:52.912 320 11485.08 94.21 56821.78 88888.00 2018-11-16 19:10:53.412 320 11485.06 94.24 56821.81 88888.00 2018-11-16 19:10:53.912 320 11485.16 94.26 56821.88 88888.00 2018-11-16 19:10:54.412 320 11485.06 94.22 56821.86 88888.00 2018-11-16 19:10:54.912 320 11485.01 94.22 56821.82 88888.00 2018-11-16 19:10:55.412 320 11485.07 94.28 56821.88 88888.00 2018-11-16 19:10:55.912 320 11485.01 94.26 56821.87 88888.00 2018-11-16 19:10:56.412 320 11484.96 94.29 56821.86 88888.00 2018-11-16 19:10:56.912 320 11485.04 94.31 56821.90 88888.00 2018-11-16 19:10:57.412 320 11484.98 94.29 56821.88 88888.00 2018-11-16 19:10:57.912 320 11484.97 94.31 56821.97 88888.00 2018-11-16 19:10:58.412 320 11485.00 94.35 56822.04 88888.00 2018-11-16 19:10:58.912 320 11484.96 94.41 56822.04 88888.00 2018-11-16 19:10:59.912 320 11484.94 94.41 56822.06 88888.00 2018-11-16 19:11:00.412 320 11484.97 94.42 56822.04 88888.00 2018-11-16 19:11:00.912 320 11484.99 94.47 56822.11 88888.00 2018-11-16 19:11:01.412 320 11485.06 94.48 56822.18 88888.00 2018-11-16 19:11:01.912 320 11484.99 94.48 56822.12 88888.00 2018-11-16 19:11:02.412 320 11485.01 94.44 56822.09 88888.00 2018-11-16 19:11:02.912 320 11485.08 94.42 56822.18 88888.00 2018-11-16 19:11:03.412 320 11485.04 94.45 56822.18 88888.00 2018-11-16 19:11:03.912 320 11484.99 94.56 56822.20 88888.00 2018-11-16 19:11:04.412 320 11485.01 94.56 56822.23 88888.00 2018-11-16 19:11:04.912 320 11484.91 94.50 56822.23 88888.00 2018-11-16 19:11:05.412 320 11485.01 94.53 56822.20 88888.00 2018-11-16 19:11:05.912 320 11485.04 94.51 56822.13 88888.00 2018-11-16 19:11:06.412 320 11484.99 94.53 56822.19 88888.00 2018-11-16 19:11:06.912 320 11484.98 94.61 56822.24 88888.00 2018-11-16 19:11:07.412 320 11485.04 94.63 56822.24 88888.00 2018-11-16 19:11:07.912 320 11485.00 94.62 56822.30 88888.00 2018-11-16 19:11:08.412 320 11485.01 94.67 56822.33 88888.00 2018-11-16 19:11:08.912 320 11485.11 94.68 56822.31 88888.00 2018-11-16 19:11:09.412 320 11485.05 94.70 56822.32 88888.00 2018-11-16 19:11:09.912 320 11485.00 94.72 56822.39 88888.00 2018-11-16 19:11:10.412 320 11485.04 94.72 56822.39 88888.00 2018-11-16 19:11:10.912 320 11485.01 94.77 56822.41 88888.00 2018-11-16 19:11:11.412 320 11485.07 94.76 56822.44 88888.00 2018-11-16 19:11:11.912 320 11484.97 94.74 56822.48 88888.00 2018-11-16 19:11:12.412 320 11484.93 94.76 56822.46 88888.00 2018-11-16 19:11:12.912 320 11485.03 94.77 56822.54 88888.00 2018-11-16 19:11:13.412 320 11485.08 94.75 56822.57 88888.00 2018-11-16 19:11:13.912 320 11485.08 94.77 56822.59 88888.00 2018-11-16 19:11:14.412 320 11485.13 94.78 56822.61 88888.00 2018-11-16 19:11:14.912 320 11484.99 94.75 56822.59 88888.00 2018-11-16 19:11:15.412 320 11484.92 94.79 56822.64 88888.00 2018-11-16 19:11:15.912 320 11485.08 94.83 56822.71 88888.00 2018-11-16 19:11:16.412 320 11485.11 94.79 56822.81 88888.00 2018-11-16 19:11:16.912 320 11485.10 94.81 56822.80 88888.00 2018-11-16 19:11:17.412 320 11485.13 94.77 56822.80 88888.00 2018-11-16 19:11:17.912 320 11485.06 94.76 56822.84 88888.00 2018-11-16 19:11:18.412 320 11485.01 94.87 56822.91 88888.00 2018-11-16 19:11:18.912 320 11485.11 94.90 56822.89 88888.00 2018-11-16 19:11:19.412 320 11485.10 94.85 56822.88 88888.00 2018-11-16 19:11:19.912 320 11485.11 94.84 56822.94 88888.00 2018-11-16 19:11:20.412 320 11485.19 94.88 56823.08 88888.00 2018-11-16 19:11:20.912 320 11485.13 94.87 56823.09 88888.00 2018-11-16 19:11:21.412 320 11485.07 94.84 56823.08 88888.00 2018-11-16 19:11:21.912 320 11485.08 94.84 56823.13 88888.00 2018-11-16 19:11:22.412 320 11485.00 94.77 56823.18 88888.00 2018-11-16 19:11:23.412 320 11485.06 94.81 56823.22 88888.00 2018-11-16 19:11:23.912 320 11485.01 94.81 56823.25 88888.00 2018-11-16 19:11:24.412 320 11485.03 94.83 56823.29 88888.00 2018-11-16 19:11:24.912 320 11485.07 94.83 56823.32 88888.00 2018-11-16 19:11:25.412 320 11485.04 94.79 56823.35 88888.00 2018-11-16 19:11:25.912 320 11485.00 94.84 56823.36 88888.00 2018-11-16 19:11:26.412 320 11485.01 94.81 56823.35 88888.00 2018-11-16 19:11:26.912 320 11484.98 94.79 56823.35 88888.00 2018-11-16 19:11:27.412 320 11485.05 94.78 56823.44 88888.00 2018-11-16 19:11:27.912 320 11485.01 94.76 56823.52 88888.00 2018-11-16 19:11:28.412 320 11484.94 94.78 56823.55 88888.00 2018-11-16 19:11:28.912 320 11485.01 94.85 56823.58 88888.00 2018-11-16 19:11:29.412 320 11485.08 94.81 56823.64 88888.00 2018-11-16 19:11:29.912 320 11485.00 94.82 56823.64 88888.00 2018-11-16 19:11:30.412 320 11485.03 94.83 56823.65 88888.00 2018-11-16 19:11:30.912 320 11485.04 94.81 56823.68 88888.00 2018-11-16 19:11:31.412 320 11485.00 94.82 56823.71 88888.00 2018-11-16 19:11:31.912 320 11485.00 94.87 56823.71 88888.00 2018-11-16 19:11:32.412 320 11484.97 94.83 56823.78 88888.00 2018-11-16 19:11:33.412 320 11484.96 94.82 56823.90 88888.00 2018-11-16 19:11:33.912 320 11484.87 94.82 56823.87 88888.00 2018-11-16 19:11:34.412 320 11484.86 94.79 56823.93 88888.00 2018-11-16 19:11:34.912 320 11484.94 94.76 56823.98 88888.00 2018-11-16 19:11:35.412 320 11484.91 94.77 56824.08 88888.00 2018-11-16 19:11:35.912 320 11484.79 94.74 56824.08 88888.00 2018-11-16 19:11:36.412 320 11484.86 94.72 56824.08 88888.00 2018-11-16 19:11:36.912 320 11484.79 94.71 56824.05 88888.00 2018-11-16 19:11:37.412 320 11484.76 94.72 56824.06 88888.00 2018-11-16 19:11:37.912 320 11484.80 94.76 56824.16 88888.00 2018-11-16 19:11:38.412 320 11484.75 94.72 56824.17 88888.00 2018-11-16 19:11:38.912 320 11484.77 94.74 56824.15 88888.00 2018-11-16 19:11:39.412 320 11484.78 94.77 56824.16 88888.00 2018-11-16 19:11:39.912 320 11484.76 94.75 56824.24 88888.00 2018-11-16 19:11:40.412 320 11484.79 94.72 56824.31 88888.00 2018-11-16 19:11:40.912 320 11484.82 94.77 56824.31 88888.00 2018-11-16 19:11:41.412 320 11484.72 94.77 56824.35 88888.00 2018-11-16 19:11:41.912 320 11484.71 94.75 56824.38 88888.00 2018-11-16 19:11:42.412 320 11484.78 94.72 56824.31 88888.00 2018-11-16 19:11:42.912 320 11484.70 94.77 56824.31 88888.00 2018-11-16 19:11:43.412 320 11484.71 94.76 56824.36 88888.00 2018-11-16 19:11:43.912 320 11484.76 94.70 56824.37 88888.00 2018-11-16 19:11:44.412 320 11484.65 94.70 56824.36 88888.00 2018-11-16 19:11:44.912 320 11484.66 94.71 56824.34 88888.00 2018-11-16 19:11:45.412 320 11484.70 94.70 56824.38 88888.00 2018-11-16 19:11:45.912 320 11484.59 94.63 56824.45 88888.00 2018-11-16 19:11:46.412 320 11484.61 94.61 56824.44 88888.00 2018-11-16 19:11:46.912 320 11484.64 94.63 56824.41 88888.00 2018-11-16 19:11:47.412 320 11484.59 94.60 56824.38 88888.00 2018-11-16 19:11:47.912 320 11484.57 94.58 56824.41 88888.00 2018-11-16 19:11:48.412 320 11484.57 94.62 56824.37 88888.00 2018-11-16 19:11:48.912 320 11484.50 94.65 56824.38 88888.00 2018-11-16 19:11:49.412 320 11484.51 94.68 56824.48 88888.00 2018-11-16 19:11:49.912 320 11484.50 94.68 56824.56 88888.00 2018-11-16 19:11:50.412 320 11484.44 94.63 56824.56 88888.00 2018-11-16 19:11:50.912 320 11484.51 94.63 56824.49 88888.00 2018-11-16 19:11:51.412 320 11484.55 94.61 56824.44 88888.00 2018-11-16 19:11:51.912 320 11484.45 94.62 56824.53 88888.00 2018-11-16 19:11:52.412 320 11484.51 94.60 56824.53 88888.00 2018-11-16 19:11:52.912 320 11484.50 94.56 56824.51 88888.00 2018-11-16 19:11:53.412 320 11484.43 94.58 56824.51 88888.00 2018-11-16 19:11:53.912 320 11484.45 94.60 56824.50 88888.00 2018-11-16 19:11:54.412 320 11484.42 94.60 56824.50 88888.00 2018-11-16 19:11:54.912 320 11484.37 94.58 56824.51 88888.00 2018-11-16 19:11:55.412 320 11484.40 94.58 56824.50 88888.00 2018-11-16 19:11:55.912 320 11484.36 94.54 56824.45 88888.00 2018-11-16 19:11:56.412 320 11484.30 94.55 56824.41 88888.00 2018-11-16 19:11:56.912 320 11484.41 94.58 56824.42 88888.00 2018-11-16 19:11:57.412 320 11484.38 94.56 56824.45 88888.00 2018-11-16 19:11:57.912 320 11484.38 94.56 56824.49 88888.00 2018-11-16 19:11:58.412 320 11484.41 94.55 56824.54 88888.00 2018-11-16 19:11:58.912 320 11484.29 94.57 56824.56 88888.00 2018-11-16 19:11:59.412 320 11484.28 94.58 56824.53 88888.00 2018-11-16 19:11:59.912 320 11484.36 94.58 56824.44 88888.00 2018-11-16 19:12:00.412 320 11484.30 94.58 56824.42 88888.00 2018-11-16 19:12:00.912 320 11484.26 94.58 56824.44 88888.00 2018-11-16 19:12:01.412 320 11484.33 94.58 56824.51 88888.00 2018-11-16 19:12:01.912 320 11484.27 94.55 56824.56 88888.00 2018-11-16 19:12:02.412 320 11484.28 94.54 56824.53 88888.00 2018-11-16 19:12:02.912 320 11484.35 94.50 56824.45 88888.00 2018-11-16 19:12:03.413 320 11484.29 94.49 56824.40 88888.00 2018-11-16 19:12:03.913 320 11484.27 94.53 56824.45 88888.00 2018-11-16 19:12:04.913 320 11484.30 94.56 56824.49 88888.00 2018-11-16 19:12:05.413 320 11484.26 94.57 56824.43 88888.00 2018-11-16 19:12:05.913 320 11484.28 94.47 56824.45 88888.00 2018-11-16 19:12:06.413 320 11484.27 94.36 56824.37 88888.00 2018-11-16 19:12:06.913 320 11484.35 94.38 56824.34 88888.00 2018-11-16 19:12:07.413 320 11484.40 94.44 56824.31 88888.00 2018-11-16 19:12:07.913 320 11484.34 94.41 56824.34 88888.00 2018-11-16 19:12:08.413 320 11484.24 94.42 56824.36 88888.00 2018-11-16 19:12:08.913 320 11484.23 94.45 56824.36 88888.00 2018-11-16 19:12:09.413 320 11484.20 94.41 56824.38 88888.00 2018-11-16 19:12:09.913 320 11484.23 94.44 56824.36 88888.00 2018-11-16 19:12:10.413 320 11484.29 94.45 56824.34 88888.00 2018-11-16 19:12:10.913 320 11484.23 94.54 56824.30 88888.00 2018-11-16 19:12:11.413 320 11484.23 94.56 56824.38 88888.00 2018-11-16 19:12:11.913 320 11484.24 94.54 56824.41 88888.00 2018-11-16 19:12:12.413 320 11484.24 94.51 56824.44 88888.00 2018-11-16 19:12:12.913 320 11484.34 94.49 56824.45 88888.00 2018-11-16 19:12:13.413 320 11484.27 94.41 56824.36 88888.00 2018-11-16 19:12:13.913 320 11484.21 94.35 56824.31 88888.00 2018-11-16 19:12:14.413 320 11484.24 94.36 56824.30 88888.00 2018-11-16 19:12:14.913 320 11484.29 94.36 56824.32 88888.00 2018-11-16 19:12:15.413 320 11484.23 94.36 56824.29 88888.00 2018-11-16 19:12:15.913 320 11484.33 94.36 56824.27 88888.00 2018-11-16 19:12:16.413 320 11484.34 94.36 56824.25 88888.00 2018-11-16 19:12:16.913 320 11484.27 94.36 56824.35 88888.00 2018-11-16 19:12:17.413 320 11484.28 94.36 56824.31 88888.00 2018-11-16 19:12:17.913 320 11484.24 94.31 56824.31 88888.00 2018-11-16 19:12:18.413 320 11484.28 94.28 56824.28 88888.00 2018-11-16 19:12:18.913 320 11484.33 94.30 56824.29 88888.00 2018-11-16 19:12:19.413 320 11484.24 94.33 56824.32 88888.00 2018-11-16 19:12:19.913 320 11484.19 94.36 56824.34 88888.00 2018-11-16 19:12:20.413 320 11484.26 94.36 56824.36 88888.00 2018-11-16 19:12:20.913 320 11484.29 94.35 56824.36 88888.00 2018-11-16 19:12:21.413 320 11484.31 94.31 56824.37 88888.00 2018-11-16 19:12:21.913 320 11484.33 94.30 56824.30 88888.00 2018-11-16 19:12:22.913 320 11484.28 94.26 56824.34 88888.00 2018-11-16 19:12:23.413 320 11484.35 94.24 56824.24 88888.00 2018-11-16 19:12:23.913 320 11484.31 94.24 56824.18 88888.00 2018-11-16 19:12:24.413 320 11484.30 94.26 56824.24 88888.00 2018-11-16 19:12:24.913 320 11484.37 94.26 56824.31 88888.00 2018-11-16 19:12:25.413 320 11484.31 94.17 56824.29 88888.00 2018-11-16 19:12:25.913 320 11484.27 94.21 56824.24 88888.00 2018-11-16 19:12:26.413 320 11484.37 94.24 56824.21 88888.00 2018-11-16 19:12:26.913 320 11484.31 94.22 56824.25 88888.00 2018-11-16 19:12:27.413 320 11484.28 94.20 56824.27 88888.00 2018-11-16 19:12:27.913 320 11484.33 94.20 56824.22 88888.00 2018-11-16 19:12:28.413 320 11484.27 94.15 56824.23 88888.00 2018-11-16 19:12:28.913 320 11484.27 94.16 56824.29 88888.00 2018-11-16 19:12:29.413 320 11484.35 94.15 56824.27 88888.00 2018-11-16 19:12:29.913 320 11484.33 94.14 56824.24 88888.00 2018-11-16 19:12:30.413 320 11484.31 94.13 56824.27 88888.00 2018-11-16 19:12:30.913 320 11484.36 94.11 56824.28 88888.00 2018-11-16 19:12:31.413 320 11484.34 94.15 56824.29 88888.00 2018-11-16 19:12:31.913 320 11484.37 94.14 56824.29 88888.00 2018-11-16 19:12:32.413 320 11484.44 94.09 56824.35 88888.00 2018-11-16 19:12:32.913 320 11484.34 94.08 56824.30 88888.00 2018-11-16 19:12:33.413 320 11484.36 94.10 56824.36 88888.00 2018-11-16 19:12:33.913 320 11484.40 94.15 56824.36 88888.00 2018-11-16 19:12:34.413 320 11484.31 94.13 56824.35 88888.00 2018-11-16 19:12:34.913 320 11484.30 94.08 56824.32 88888.00 2018-11-16 19:12:35.413 320 11484.29 94.07 56824.31 88888.00 2018-11-16 19:12:35.913 320 11484.23 94.04 56824.35 88888.00 2018-11-16 19:12:36.413 320 11484.29 94.03 56824.40 88888.00 2018-11-16 19:12:36.913 320 11484.36 93.99 56824.38 88888.00 2018-11-16 19:12:37.413 320 11484.36 94.00 56824.40 88888.00 2018-11-16 19:12:37.913 320 11484.37 94.01 56824.36 88888.00 2018-11-16 19:12:38.413 320 11484.31 93.97 56824.43 88888.00 2018-11-16 19:12:38.913 320 11484.24 93.96 56824.45 88888.00 2018-11-16 19:12:39.413 320 11484.30 94.02 56824.45 88888.00 2018-11-16 19:12:39.913 320 11484.30 93.99 56824.45 88888.00 2018-11-16 19:12:40.413 320 11484.26 93.95 56824.47 88888.00 2018-11-16 19:12:40.913 320 11484.33 93.93 56824.45 88888.00 2018-11-16 19:12:41.413 320 11484.24 93.87 56824.41 88888.00 2018-11-16 19:12:41.913 320 11484.23 93.94 56824.37 88888.00 2018-11-16 19:12:42.413 320 11484.31 93.94 56824.42 88888.00 2018-11-16 19:12:42.913 320 11484.26 93.93 56824.47 88888.00 2018-11-16 19:12:43.413 320 11484.24 93.93 56824.54 88888.00 2018-11-16 19:12:43.913 320 11484.29 93.96 56824.54 88888.00 2018-11-16 19:12:44.413 320 11484.23 93.93 56824.55 88888.00 2018-11-16 19:12:44.913 320 11484.19 93.95 56824.56 88888.00 2018-11-16 19:12:45.413 320 11484.20 93.95 56824.53 88888.00 2018-11-16 19:12:46.413 320 11484.19 93.89 56824.53 88888.00 2018-11-16 19:12:46.913 320 11484.23 93.88 56824.56 88888.00 2018-11-16 19:12:47.413 320 11484.19 93.88 56824.53 88888.00 2018-11-16 19:12:47.913 320 11484.17 93.88 56824.57 88888.00 2018-11-16 19:12:48.413 320 11484.20 93.88 56824.61 88888.00 2018-11-16 19:12:48.913 320 11484.16 93.89 56824.57 88888.00 2018-11-16 19:12:49.413 320 11484.20 93.89 56824.60 88888.00 2018-11-16 19:12:49.913 320 11484.21 93.87 56824.58 88888.00 2018-11-16 19:12:50.413 320 11484.13 93.88 56824.57 88888.00 2018-11-16 19:12:50.913 320 11484.14 93.88 56824.58 88888.00 2018-11-16 19:12:51.413 320 11484.17 93.85 56824.62 88888.00 2018-11-16 19:12:51.913 320 11484.10 93.83 56824.61 88888.00 2018-11-16 19:12:52.413 320 11484.13 93.89 56824.60 88888.00 2018-11-16 19:12:52.913 320 11484.17 93.83 56824.64 88888.00 2018-11-16 19:12:53.413 320 11484.14 93.81 56824.73 88888.00 2018-11-16 19:12:53.913 320 11484.16 93.87 56824.76 88888.00 2018-11-16 19:12:54.413 320 11484.19 93.93 56824.74 88888.00 2018-11-16 19:12:54.913 320 11484.13 93.85 56824.74 88888.00 2018-11-16 19:12:55.413 320 11484.10 93.86 56824.69 88888.00 2018-11-16 19:12:55.913 320 11484.06 93.87 56824.72 88888.00 2018-11-16 19:12:56.413 320 11484.07 93.88 56824.74 88888.00 2018-11-16 19:12:56.913 320 11484.14 93.90 56824.74 88888.00 2018-11-16 19:12:57.413 320 11484.07 93.86 56824.74 88888.00 2018-11-16 19:12:57.913 320 11483.98 93.81 56824.74 88888.00 2018-11-16 19:12:58.413 320 11484.01 93.87 56824.70 88888.00 2018-11-16 19:12:58.913 320 11484.03 93.83 56824.64 88888.00 2018-11-16 19:12:59.413 320 11484.01 93.80 56824.64 88888.00 2018-11-16 19:12:59.913 320 11484.03 93.83 56824.63 88888.00 2018-11-16 19:13:00.413 320 11483.96 93.82 56824.66 88888.00 2018-11-16 19:13:00.913 320 11483.95 93.85 56824.67 88888.00 2018-11-16 19:13:01.413 320 11484.03 93.88 56824.67 88888.00 2018-11-16 19:13:01.913 320 11484.01 93.86 56824.69 88888.00 2018-11-16 19:13:02.413 320 11483.98 93.90 56824.76 88888.00 2018-11-16 19:13:02.913 320 11484.06 93.92 56824.77 88888.00 2018-11-16 19:13:03.413 320 11483.96 93.88 56824.79 88888.00 2018-11-16 19:13:03.913 320 11483.95 93.95 56824.80 88888.00 2018-11-16 19:13:04.413 320 11484.00 93.89 56824.81 88888.00 2018-11-16 19:13:04.913 320 11483.93 93.87 56824.83 88888.00 2018-11-16 19:13:05.413 320 11483.91 93.89 56824.82 88888.00 2018-11-16 19:13:05.913 320 11483.96 93.90 56824.86 88888.00 2018-11-16 19:13:06.413 320 11483.89 93.93 56824.88 88888.00 2018-11-16 19:13:06.913 320 11483.92 93.94 56824.95 88888.00 2018-11-16 19:13:07.413 320 11483.98 93.92 56824.98 88888.00 2018-11-16 19:13:07.913 320 11483.95 93.87 56824.93 88888.00 2018-11-16 19:13:08.413 320 11483.98 93.88 56824.92 88888.00 2018-11-16 19:13:08.913 320 11484.02 93.93 56824.92 88888.00 2018-11-16 19:13:09.413 320 11483.95 93.90 56824.94 88888.00 2018-11-16 19:13:09.913 320 11483.96 93.93 56824.95 88888.00 2018-11-16 19:13:10.413 320 11483.99 93.94 56824.93 88888.00 2018-11-16 19:13:10.913 320 11483.86 93.93 56824.94 88888.00 2018-11-16 19:13:11.413 320 11483.89 93.95 56824.98 88888.00 2018-11-16 19:13:11.913 320 11483.93 93.97 56825.01 88888.00 2018-11-16 19:13:12.413 320 11483.85 93.96 56824.99 88888.00 2018-11-16 19:13:12.913 320 11483.85 94.01 56825.02 88888.00 2018-11-16 19:13:13.413 320 11483.91 94.00 56825.04 88888.00 2018-11-16 19:13:13.913 320 11483.82 93.95 56825.02 88888.00 2018-11-16 19:13:14.413 320 11483.86 94.01 56825.00 88888.00 2018-11-16 19:13:14.913 320 11483.82 94.01 56825.01 88888.00 2018-11-16 19:13:15.413 320 11483.73 94.00 56825.08 88888.00 2018-11-16 19:13:15.913 320 11483.80 94.02 56825.06 88888.00 2018-11-16 19:13:16.413 320 11483.82 94.02 56825.05 88888.00 2018-11-16 19:13:16.913 320 11483.77 94.03 56825.04 88888.00 2018-11-16 19:13:17.913 320 11483.82 94.02 56825.05 88888.00 2018-11-16 19:13:18.413 320 11483.73 94.01 56825.08 88888.00 2018-11-16 19:13:18.913 320 11483.78 94.06 56825.11 88888.00 2018-11-16 19:13:19.413 320 11483.82 94.03 56825.15 88888.00 2018-11-16 19:13:19.913 320 11483.77 94.04 56825.18 88888.00 2018-11-16 19:13:20.413 320 11483.75 94.08 56825.19 88888.00 2018-11-16 19:13:20.913 320 11483.73 94.08 56825.17 88888.00 2018-11-16 19:13:21.413 320 11483.73 94.10 56825.17 88888.00 2018-11-16 19:13:21.913 320 11483.80 94.07 56825.15 88888.00 2018-11-16 19:13:22.413 320 11483.74 94.09 56825.13 88888.00 2018-11-16 19:13:22.913 320 11483.68 94.07 56825.12 88888.00 2018-11-16 19:13:23.413 320 11483.74 94.09 56825.15 88888.00 2018-11-16 19:13:23.913 320 11483.71 94.10 56825.14 88888.00 2018-11-16 19:13:24.413 320 11483.73 94.14 56825.13 88888.00 2018-11-16 19:13:24.913 320 11483.79 94.19 56825.19 88888.00 2018-11-16 19:13:25.413 320 11483.78 94.14 56825.22 88888.00 2018-11-16 19:13:25.913 320 11483.77 94.08 56825.30 88888.00 2018-11-16 19:13:26.413 320 11483.79 94.09 56825.30 88888.00 2018-11-16 19:13:26.913 320 11483.71 94.04 56825.25 88888.00 2018-11-16 19:13:27.413 320 11483.69 94.10 56825.28 88888.00 2018-11-16 19:13:27.913 320 11483.77 94.13 56825.35 88888.00 2018-11-16 19:13:28.413 320 11483.69 94.13 56825.31 88888.00 2018-11-16 19:13:28.913 320 11483.69 94.16 56825.30 88888.00 2018-11-16 19:13:29.413 320 11483.78 94.15 56825.30 88888.00 2018-11-16 19:13:29.913 320 11483.77 94.08 56825.26 88888.00 2018-11-16 19:13:30.413 320 11483.71 94.10 56825.30 88888.00 2018-11-16 19:13:30.913 320 11483.74 94.09 56825.28 88888.00 2018-11-16 19:13:31.413 320 11483.72 94.14 56825.31 88888.00 2018-11-16 19:13:31.913 320 11483.78 94.13 56825.33 88888.00 2018-11-16 19:13:32.413 320 11483.80 94.15 56825.32 88888.00 2018-11-16 19:13:32.913 320 11483.71 94.16 56825.31 88888.00 2018-11-16 19:13:33.413 320 11483.72 94.21 56825.37 88888.00 2018-11-16 19:13:33.913 320 11483.74 94.21 56825.38 88888.00 2018-11-16 19:13:34.413 320 11483.73 94.21 56825.45 88888.00 2018-11-16 19:13:34.913 320 11483.80 94.19 56825.44 88888.00 2018-11-16 19:13:35.413 320 11483.79 94.15 56825.47 88888.00 2018-11-16 19:13:35.913 320 11483.69 94.14 56825.44 88888.00 2018-11-16 19:13:36.413 320 11483.74 94.14 56825.37 88888.00 2018-11-16 19:13:36.913 320 11483.78 94.16 56825.33 88888.00 2018-11-16 19:13:37.413 320 11483.66 94.22 56825.28 88888.00 2018-11-16 19:13:37.913 320 11483.75 94.22 56825.28 88888.00 2018-11-16 19:13:38.413 320 11483.79 94.20 56825.33 88888.00 2018-11-16 19:13:38.913 320 11483.68 94.15 56825.39 88888.00 2018-11-16 19:13:39.413 320 11483.66 94.15 56825.35 88888.00 2018-11-16 19:13:39.913 320 11483.74 94.15 56825.35 88888.00 2018-11-16 19:13:40.413 320 11483.78 94.13 56825.39 88888.00 2018-11-16 19:13:40.913 320 11483.82 94.16 56825.38 88888.00 2018-11-16 19:13:41.413 320 11483.82 94.20 56825.33 88888.00 2018-11-16 19:13:41.913 320 11483.73 94.17 56825.33 88888.00 2018-11-16 19:13:42.413 320 11483.81 94.14 56825.32 88888.00 2018-11-16 19:13:42.913 320 11483.82 94.13 56825.32 88888.00 2018-11-16 19:13:43.413 320 11483.75 94.13 56825.35 88888.00 2018-11-16 19:13:43.913 320 11483.85 94.13 56825.35 88888.00 2018-11-16 19:13:44.413 320 11483.80 94.09 56825.33 88888.00 2018-11-16 19:13:44.913 320 11483.69 94.08 56825.34 88888.00 2018-11-16 19:13:45.413 320 11483.79 94.08 56825.37 88888.00 2018-11-16 19:13:45.913 320 11483.84 94.09 56825.40 88888.00 2018-11-16 19:13:46.413 320 11483.78 94.11 56825.43 88888.00 2018-11-16 19:13:46.913 320 11483.78 94.14 56825.45 88888.00 2018-11-16 19:13:47.413 320 11483.80 94.13 56825.39 88888.00 2018-11-16 19:13:47.913 320 11483.79 94.15 56825.35 88888.00 2018-11-16 19:13:48.413 320 11483.84 94.20 56825.38 88888.00 2018-11-16 19:13:48.913 320 11483.86 94.14 56825.34 88888.00 2018-11-16 19:13:49.413 320 11483.79 94.13 56825.33 88888.00 2018-11-16 19:13:49.913 320 11483.77 94.13 56825.35 88888.00 2018-11-16 19:13:50.413 320 11483.75 94.07 56825.35 88888.00 2018-11-16 19:13:50.913 320 11483.74 94.03 56825.33 88888.00 2018-11-16 19:13:51.413 320 11483.79 94.03 56825.38 88888.00 2018-11-16 19:13:51.913 320 11483.79 94.01 56825.37 88888.00 2018-11-16 19:13:52.413 320 11483.77 94.00 56825.32 88888.00 2018-11-16 19:13:52.913 320 11483.80 93.97 56825.37 88888.00 2018-11-16 19:13:53.413 320 11483.69 93.94 56825.39 88888.00 2018-11-16 19:13:53.913 320 11483.69 93.93 56825.40 88888.00 2018-11-16 19:13:54.413 320 11483.79 93.93 56825.34 88888.00 2018-11-16 19:13:54.913 320 11483.73 93.90 56825.32 88888.00 2018-11-16 19:13:55.413 320 11483.77 93.93 56825.28 88888.00 2018-11-16 19:13:55.913 320 11483.78 93.87 56825.26 88888.00 2018-11-16 19:13:56.413 320 11483.72 93.81 56825.25 88888.00 2018-11-16 19:13:56.913 320 11483.74 93.85 56825.31 88888.00 2018-11-16 19:13:57.413 320 11483.78 93.82 56825.31 88888.00 2018-11-16 19:13:57.913 320 11483.73 93.80 56825.27 88888.00 2018-11-16 19:13:58.413 320 11483.73 93.76 56825.24 88888.00 2018-11-16 19:13:59.413 320 11483.66 93.65 56825.22 88888.00 2018-11-16 19:13:59.913 320 11483.65 93.67 56825.21 88888.00 2018-11-16 19:14:00.404 320 11483.73 93.66 56825.17 88888.00 2018-11-16 19:14:00.904 320 11483.67 93.61 56825.13 88888.00 2018-11-16 19:14:01.404 320 11483.65 93.59 56825.17 88888.00 2018-11-16 19:14:01.904 320 11483.69 93.55 56825.18 88888.00 2018-11-16 19:14:02.404 320 11483.60 93.52 56825.14 88888.00 2018-11-16 19:14:02.904 320 11483.60 93.56 56825.15 88888.00 2018-11-16 19:14:03.404 320 11483.64 93.49 56825.18 88888.00 2018-11-16 19:14:03.904 320 11483.61 93.51 56825.14 88888.00 2018-11-16 19:14:04.404 320 11483.66 93.52 56825.12 88888.00 2018-11-16 19:14:04.904 320 11483.65 93.51 56825.12 88888.00 2018-11-16 19:14:05.404 320 11483.58 93.46 56825.08 88888.00 2018-11-16 19:14:05.904 320 11483.64 93.51 56825.09 88888.00 2018-11-16 19:14:06.404 320 11483.61 93.46 56825.01 88888.00 2018-11-16 19:14:06.904 320 11483.52 93.39 56824.96 88888.00 2018-11-16 19:14:07.404 320 11483.58 93.36 56824.95 88888.00 2018-11-16 19:14:07.904 320 11483.53 93.40 56824.92 88888.00 2018-11-16 19:14:08.404 320 11483.45 93.41 56824.92 88888.00 2018-11-16 19:14:09.404 320 11483.54 93.38 56824.81 88888.00 2018-11-16 19:14:09.904 320 11483.48 93.32 56824.85 88888.00 2018-11-16 19:14:10.404 320 11483.57 93.34 56824.83 88888.00 2018-11-16 19:14:10.904 320 11483.51 93.33 56824.85 88888.00 2018-11-16 19:14:11.404 320 11483.48 93.32 56824.82 88888.00 2018-11-16 19:14:11.904 320 11483.52 93.36 56824.80 88888.00 2018-11-16 19:14:12.404 320 11483.52 93.33 56824.80 88888.00 2018-11-16 19:14:12.904 320 11483.45 93.27 56824.79 88888.00 2018-11-16 19:14:13.404 320 11483.50 93.22 56824.83 88888.00 2018-11-16 19:14:13.904 320 11483.51 93.14 56824.81 88888.00 2018-11-16 19:14:14.404 320 11483.46 93.21 56824.79 88888.00 2018-11-16 19:14:14.904 320 11483.52 93.24 56824.73 88888.00 2018-11-16 19:14:15.404 320 11483.53 93.19 56824.69 88888.00 2018-11-16 19:14:15.904 320 11483.50 93.15 56824.60 88888.00 2018-11-16 19:14:16.404 320 11483.54 93.18 56824.51 88888.00 2018-11-16 19:14:16.904 320 11483.52 93.14 56824.45 88888.00 2018-11-16 19:14:17.404 320 11483.50 93.12 56824.42 88888.00 2018-11-16 19:14:17.904 320 11483.53 93.19 56824.47 88888.00 2018-11-16 19:14:18.404 320 11483.54 93.20 56824.42 88888.00 2018-11-16 19:14:18.904 320 11483.51 93.12 56824.42 88888.00 2018-11-16 19:14:19.404 320 11483.59 93.12 56824.42 88888.00 2018-11-16 19:14:19.904 320 11483.57 93.08 56824.40 88888.00 2018-11-16 19:14:20.404 320 11483.55 93.04 56824.32 88888.00 2018-11-16 19:14:20.904 320 11483.55 93.04 56824.34 88888.00 2018-11-16 19:14:21.404 320 11483.54 92.99 56824.28 88888.00 2018-11-16 19:14:21.904 320 11483.52 93.05 56824.27 88888.00 2018-11-16 19:14:22.404 320 11483.57 93.04 56824.21 88888.00 2018-11-16 19:14:22.904 320 11483.51 92.97 56824.27 88888.00 2018-11-16 19:14:23.404 320 11483.48 92.99 56824.23 88888.00 2018-11-16 19:14:23.904 320 11483.55 93.00 56824.16 88888.00 2018-11-16 19:14:24.404 320 11483.57 92.97 56824.13 88888.00 2018-11-16 19:14:24.904 320 11483.53 92.99 56824.12 88888.00 2018-11-16 19:14:25.404 320 11483.61 93.00 56824.10 88888.00 2018-11-16 19:14:25.904 320 11483.59 93.01 56824.04 88888.00 2018-11-16 19:14:26.404 320 11483.47 92.99 56824.08 88888.00 2018-11-16 19:14:26.904 320 11483.57 92.98 56824.08 88888.00 2018-11-16 19:14:27.404 320 11483.58 93.02 56823.97 88888.00 2018-11-16 19:14:27.904 320 11483.55 93.07 56823.98 88888.00 2018-11-16 19:14:28.404 320 11483.61 93.15 56823.99 88888.00 2018-11-16 19:14:28.904 320 11483.59 93.06 56824.05 88888.00 2018-11-16 19:14:29.404 320 11483.54 93.01 56824.12 88888.00 2018-11-16 19:14:29.904 320 11483.61 93.00 56824.16 88888.00 2018-11-16 19:14:30.404 320 11483.60 93.02 56824.10 88888.00 2018-11-16 19:14:30.904 320 11483.58 93.00 56824.12 88888.00 2018-11-16 19:14:31.404 320 11483.66 93.02 56824.12 88888.00 2018-11-16 19:14:31.904 320 11483.58 93.05 56824.03 88888.00 2018-11-16 19:14:32.404 320 11483.57 93.05 56824.04 88888.00 2018-11-16 19:14:32.904 320 11483.62 93.02 56823.99 88888.00 2018-11-16 19:14:33.404 320 11483.54 93.00 56823.98 88888.00 2018-11-16 19:14:33.904 320 11483.52 93.01 56824.04 88888.00 2018-11-16 19:14:34.404 320 11483.55 93.02 56823.99 88888.00 2018-11-16 19:14:34.904 320 11483.51 93.02 56823.93 88888.00 2018-11-16 19:14:35.404 320 11483.53 93.04 56823.90 88888.00 2018-11-16 19:14:35.904 320 11483.65 93.00 56823.89 88888.00 2018-11-16 19:14:36.404 320 11483.59 92.97 56823.93 88888.00 2018-11-16 19:14:36.904 320 11483.60 93.01 56823.91 88888.00 2018-11-16 19:14:37.404 320 11483.64 93.01 56823.97 88888.00 2018-11-16 19:14:37.904 320 11483.64 93.02 56823.93 88888.00 2018-11-16 19:14:38.404 320 11483.64 93.05 56823.87 88888.00 2018-11-16 19:14:38.904 320 11483.66 93.06 56823.87 88888.00 2018-11-16 19:14:39.404 320 11483.64 93.05 56823.87 88888.00 2018-11-16 19:14:39.904 320 11483.68 93.07 56823.90 88888.00 2018-11-16 19:14:40.404 320 11483.72 93.04 56823.86 88888.00 2018-11-16 19:14:40.904 320 11483.61 93.01 56823.79 88888.00 2018-11-16 19:14:41.404 320 11483.62 92.99 56823.76 88888.00 2018-11-16 19:14:41.904 320 11483.72 92.97 56823.72 88888.00 2018-11-16 19:14:42.404 320 11483.71 93.00 56823.67 88888.00 2018-11-16 19:14:42.904 320 11483.73 92.98 56823.64 88888.00 2018-11-16 19:14:43.404 320 11483.73 92.92 56823.66 88888.00 2018-11-16 19:14:43.904 320 11483.72 92.98 56823.66 88888.00 2018-11-16 19:14:44.404 320 11483.75 93.02 56823.64 88888.00 2018-11-16 19:14:44.904 320 11483.79 93.02 56823.57 88888.00 2018-11-16 19:14:45.404 320 11483.77 93.00 56823.57 88888.00 2018-11-16 19:14:45.904 320 11483.74 92.99 56823.64 88888.00 2018-11-16 19:14:46.404 320 11483.72 92.99 56823.54 88888.00 2018-11-16 19:14:46.904 320 11483.73 92.94 56823.45 88888.00 2018-11-16 19:14:47.404 320 11483.79 92.95 56823.45 88888.00 2018-11-16 19:14:47.904 320 11483.81 92.99 56823.45 88888.00 2018-11-16 19:14:48.404 320 11483.81 93.01 56823.42 88888.00 2018-11-16 19:14:48.904 320 11483.82 92.99 56823.44 88888.00 2018-11-16 19:14:49.404 320 11483.79 93.00 56823.47 88888.00 2018-11-16 19:14:49.904 320 11483.77 93.00 56823.45 88888.00 2018-11-16 19:14:50.404 320 11483.85 93.06 56823.44 88888.00 2018-11-16 19:14:50.904 320 11483.85 93.09 56823.34 88888.00 2018-11-16 19:14:51.404 320 11483.79 93.02 56823.26 88888.00 2018-11-16 19:14:51.904 320 11483.88 93.00 56823.25 88888.00 2018-11-16 19:14:52.404 320 11483.82 93.02 56823.21 88888.00 2018-11-16 19:14:52.904 320 11483.79 93.05 56823.20 88888.00 2018-11-16 19:14:53.404 320 11483.86 93.06 56823.18 88888.00 2018-11-16 19:14:53.904 320 11483.82 93.02 56823.13 88888.00 2018-11-16 19:14:54.404 320 11483.82 93.05 56823.14 88888.00 2018-11-16 19:14:54.904 320 11483.86 93.08 56823.12 88888.00 2018-11-16 19:14:55.404 320 11483.82 93.05 56823.06 88888.00 2018-11-16 19:14:55.904 320 11483.87 93.05 56822.99 88888.00 2018-11-16 19:14:56.404 320 11483.94 93.06 56823.00 88888.00 2018-11-16 19:14:56.904 320 11483.89 93.05 56823.05 88888.00 2018-11-16 19:14:57.404 320 11483.92 93.08 56822.97 88888.00 2018-11-16 19:14:57.904 320 11483.94 93.07 56822.89 88888.00 2018-11-16 19:14:58.904 320 11483.89 93.11 56822.82 88888.00 2018-11-16 19:14:59.404 320 11483.99 93.08 56822.86 88888.00 2018-11-16 19:14:59.904 320 11483.92 93.07 56822.78 88888.00 2018-11-16 19:15:00.404 320 11483.94 93.06 56822.74 88888.00 2018-11-16 19:15:00.904 320 11484.05 93.07 56822.74 88888.00 2018-11-16 19:15:01.904 320 11483.96 93.08 56822.75 88888.00 2018-11-16 19:15:02.404 320 11484.02 93.05 56822.65 88888.00 2018-11-16 19:15:02.904 320 11483.98 93.02 56822.63 88888.00 2018-11-16 19:15:03.404 320 11483.99 93.11 56822.58 88888.00 2018-11-16 19:15:03.904 320 11484.01 93.09 56822.57 88888.00 2018-11-16 19:15:04.404 320 11483.99 93.09 56822.55 88888.00 2018-11-16 19:15:04.904 320 11484.05 93.19 56822.44 88888.00 2018-11-16 19:15:05.404 320 11484.08 93.15 56822.39 88888.00 2018-11-16 19:15:05.904 320 11484.02 93.15 56822.39 88888.00 2018-11-16 19:15:06.404 320 11484.09 93.20 56822.41 88888.00 2018-11-16 19:15:06.904 320 11484.10 93.25 56822.36 88888.00 2018-11-16 19:15:07.404 320 11484.05 93.29 56822.38 88888.00 2018-11-16 19:15:07.904 320 11484.06 93.27 56822.39 88888.00 2018-11-16 19:15:08.404 320 11484.08 93.21 56822.32 88888.00 2018-11-16 19:15:08.904 320 11484.05 93.24 56822.29 88888.00 2018-11-16 19:15:09.404 320 11484.12 93.34 56822.28 88888.00 2018-11-16 19:15:09.904 320 11484.16 93.33 56822.32 88888.00 2018-11-16 19:15:10.404 320 11484.09 93.31 56822.31 88888.00 2018-11-16 19:15:10.904 320 11484.15 93.34 56822.26 88888.00 2018-11-16 19:15:11.404 320 11484.21 93.33 56822.25 88888.00 2018-11-16 19:15:11.904 320 11484.17 93.41 56822.28 88888.00 2018-11-16 19:15:12.404 320 11484.24 93.40 56822.23 88888.00 2018-11-16 19:15:12.904 320 11484.26 93.35 56822.24 88888.00 2018-11-16 19:15:13.404 320 11484.20 93.41 56822.18 88888.00 2018-11-16 19:15:13.904 320 11484.28 93.41 56822.13 88888.00 2018-11-16 19:15:14.404 320 11484.27 93.41 56822.04 88888.00 2018-11-16 19:15:14.904 320 11484.23 93.42 56822.04 88888.00 2018-11-16 19:15:15.404 320 11484.35 93.42 56822.04 88888.00 2018-11-16 19:15:15.904 320 11484.33 93.45 56822.04 88888.00 2018-11-16 19:15:16.404 320 11484.29 93.47 56822.07 88888.00 2018-11-16 19:15:16.904 320 11484.35 93.54 56822.03 88888.00 2018-11-16 19:15:17.404 320 11484.37 93.52 56821.96 88888.00 2018-11-16 19:15:17.904 320 11484.38 93.54 56821.94 88888.00 2018-11-16 19:15:18.404 320 11484.43 93.53 56821.97 88888.00 2018-11-16 19:15:18.904 320 11484.41 93.51 56821.94 88888.00 2018-11-16 19:15:19.404 320 11484.36 93.59 56821.92 88888.00 2018-11-16 19:15:19.904 320 11484.43 93.67 56821.88 88888.00 2018-11-16 19:15:20.404 320 11484.37 93.61 56821.82 88888.00 2018-11-16 19:15:20.904 320 11484.36 93.58 56821.79 88888.00 2018-11-16 19:15:21.404 320 11484.43 93.63 56821.78 88888.00 2018-11-16 19:15:21.904 320 11484.36 93.59 56821.77 88888.00 2018-11-16 19:15:22.404 320 11484.34 93.65 56821.72 88888.00 2018-11-16 19:15:22.904 320 11484.42 93.65 56821.75 88888.00 2018-11-16 19:15:23.404 320 11484.43 93.63 56821.73 88888.00 2018-11-16 19:15:23.904 320 11484.40 93.63 56821.68 88888.00 2018-11-16 19:15:24.404 320 11484.45 93.67 56821.68 88888.00 2018-11-16 19:15:24.904 320 11484.37 93.65 56821.73 88888.00 2018-11-16 19:15:25.404 320 11484.37 93.65 56821.72 88888.00 2018-11-16 19:15:25.904 320 11484.43 93.66 56821.67 88888.00 2018-11-16 19:15:26.404 320 11484.34 93.60 56821.64 88888.00 2018-11-16 19:15:26.904 320 11484.29 93.61 56821.68 88888.00 2018-11-16 19:15:27.404 320 11484.40 93.62 56821.68 88888.00 2018-11-16 19:15:27.904 320 11484.36 93.62 56821.66 88888.00 2018-11-16 19:15:28.404 320 11484.40 93.67 56821.65 88888.00 2018-11-16 19:15:28.904 320 11484.49 93.63 56821.61 88888.00 2018-11-16 19:15:29.404 320 11484.40 93.63 56821.59 88888.00 2018-11-16 19:15:29.904 320 11484.38 93.68 56821.62 88888.00 2018-11-16 19:15:30.404 320 11484.50 93.66 56821.60 88888.00 2018-11-16 19:15:30.904 320 11484.51 93.65 56821.60 88888.00 2018-11-16 19:15:31.404 320 11484.45 93.70 56821.59 88888.00 2018-11-16 19:15:32.404 320 11484.47 93.68 56821.61 88888.00 2018-11-16 19:15:32.904 320 11484.49 93.74 56821.62 88888.00 2018-11-16 19:15:33.404 320 11484.52 93.75 56821.62 88888.00 2018-11-16 19:15:33.904 320 11484.50 93.70 56821.66 88888.00 2018-11-16 19:15:34.404 320 11484.48 93.74 56821.67 88888.00 2018-11-16 19:15:34.904 320 11484.56 93.75 56821.64 88888.00 2018-11-16 19:15:35.404 320 11484.54 93.73 56821.67 88888.00 2018-11-16 19:15:35.904 320 11484.52 93.75 56821.65 88888.00 2018-11-16 19:15:36.404 320 11484.56 93.75 56821.66 88888.00 2018-11-16 19:15:36.904 320 11484.52 93.74 56821.68 88888.00 2018-11-16 19:15:37.404 320 11484.49 93.73 56821.69 88888.00 2018-11-16 19:15:37.904 320 11484.55 93.72 56821.66 88888.00 2018-11-16 19:15:38.404 320 11484.48 93.67 56821.65 88888.00 2018-11-16 19:15:38.904 320 11484.57 93.72 56821.68 88888.00 2018-11-16 19:15:39.404 320 11484.62 93.72 56821.68 88888.00 2018-11-16 19:15:39.904 320 11484.61 93.73 56821.64 88888.00 2018-11-16 19:15:40.404 320 11484.56 93.73 56821.62 88888.00 2018-11-16 19:15:40.904 320 11484.58 93.75 56821.55 88888.00 2018-11-16 19:15:41.404 320 11484.56 93.75 56821.56 88888.00 2018-11-16 19:15:41.904 320 11484.57 93.79 56821.66 88888.00 2018-11-16 19:15:42.404 320 11484.55 93.79 56821.67 88888.00 2018-11-16 19:15:42.904 320 11484.55 93.82 56821.77 88888.00 2018-11-16 19:15:43.404 320 11484.63 93.85 56821.79 88888.00 2018-11-16 19:15:43.904 320 11484.65 93.83 56821.75 88888.00 2018-11-16 19:15:44.404 320 11484.56 93.86 56821.78 88888.00 2018-11-16 19:15:44.904 320 11484.62 93.82 56821.82 88888.00 2018-11-16 19:15:45.404 320 11484.61 93.81 56821.81 88888.00 2018-11-16 19:15:45.904 320 11484.56 93.81 56821.74 88888.00 2018-11-16 19:15:46.404 320 11484.61 93.83 56821.73 88888.00 2018-11-16 19:15:46.904 320 11484.65 93.85 56821.73 88888.00 2018-11-16 19:15:47.404 320 11484.63 93.90 56821.75 88888.00 2018-11-16 19:15:47.904 320 11484.68 93.86 56821.77 88888.00 2018-11-16 19:15:48.404 320 11484.66 93.80 56821.77 88888.00 2018-11-16 19:15:48.904 320 11484.61 93.83 56821.77 88888.00 2018-11-16 19:15:49.404 320 11484.63 93.83 56821.77 88888.00 2018-11-16 19:15:49.904 320 11484.64 93.81 56821.73 88888.00 2018-11-16 19:15:50.404 320 11484.63 93.83 56821.74 88888.00 2018-11-16 19:15:50.904 320 11484.65 93.85 56821.79 88888.00 2018-11-16 19:15:51.404 320 11484.66 93.85 56821.73 88888.00 2018-11-16 19:15:51.904 320 11484.62 93.89 56821.69 88888.00 2018-11-16 19:15:52.404 320 11484.66 93.87 56821.68 88888.00 2018-11-16 19:15:52.904 320 11484.66 93.88 56821.75 88888.00 2018-11-16 19:15:53.404 320 11484.68 93.89 56821.77 88888.00 2018-11-16 19:15:53.904 320 11484.70 93.86 56821.74 88888.00 2018-11-16 19:15:54.404 320 11484.64 93.88 56821.73 88888.00 2018-11-16 19:15:54.904 320 11484.63 93.92 56821.71 88888.00 2018-11-16 19:15:55.404 320 11484.70 93.92 56821.74 88888.00 2018-11-16 19:15:55.904 320 11484.66 93.86 56821.67 88888.00 2018-11-16 19:15:56.404 320 11484.66 93.86 56821.61 88888.00 2018-11-16 19:15:56.904 320 11484.75 93.83 56821.61 88888.00 2018-11-16 19:15:57.404 320 11484.66 93.86 56821.64 88888.00 2018-11-16 19:15:57.904 320 11484.65 93.88 56821.64 88888.00 2018-11-16 19:15:58.404 320 11484.75 93.92 56821.61 88888.00 2018-11-16 19:15:58.904 320 11484.76 93.89 56821.60 88888.00 2018-11-16 19:15:59.404 320 11484.71 93.87 56821.53 88888.00 2018-11-16 19:15:59.904 320 11484.72 93.89 56821.60 88888.00 2018-11-16 19:16:00.404 320 11484.66 93.85 56821.61 88888.00 2018-11-16 19:16:00.904 320 11484.63 93.86 56821.56 88888.00 2018-11-16 19:16:01.404 320 11484.71 93.86 56821.49 88888.00 2018-11-16 19:16:01.904 320 11484.66 93.88 56821.49 88888.00 2018-11-16 19:16:02.405 320 11484.62 93.94 56821.47 88888.00 2018-11-16 19:16:02.905 320 11484.72 93.90 56821.41 88888.00 2018-11-16 19:16:03.905 320 11484.68 93.97 56821.51 88888.00 2018-11-16 19:16:04.405 320 11484.72 93.92 56821.48 88888.00 2018-11-16 19:16:04.905 320 11484.65 93.93 56821.45 88888.00 2018-11-16 19:16:05.405 320 11484.69 93.96 56821.45 88888.00 2018-11-16 19:16:05.905 320 11484.76 94.00 56821.48 88888.00 2018-11-16 19:16:06.405 320 11484.69 93.94 56821.41 88888.00 2018-11-16 19:16:06.905 320 11484.73 93.89 56821.42 88888.00 2018-11-16 19:16:07.405 320 11484.76 93.92 56821.40 88888.00 2018-11-16 19:16:07.905 320 11484.68 93.90 56821.33 88888.00 2018-11-16 19:16:08.405 320 11484.75 93.92 56821.30 88888.00 2018-11-16 19:16:08.905 320 11484.77 93.93 56821.33 88888.00 2018-11-16 19:16:09.405 320 11484.71 93.94 56821.29 88888.00 2018-11-16 19:16:09.905 320 11484.75 93.92 56821.29 88888.00 2018-11-16 19:16:10.405 320 11484.78 93.90 56821.27 88888.00 2018-11-16 19:16:10.905 320 11484.73 93.90 56821.21 88888.00 2018-11-16 19:16:11.405 320 11484.77 93.92 56821.19 88888.00 2018-11-16 19:16:11.905 320 11484.79 93.93 56821.20 88888.00 2018-11-16 19:16:12.405 320 11484.73 93.85 56821.14 88888.00 2018-11-16 19:16:12.905 320 11484.76 93.85 56821.17 88888.00 2018-11-16 19:16:13.405 320 11484.82 93.88 56821.14 88888.00 2018-11-16 19:16:13.905 320 11484.76 93.81 56821.09 88888.00 2018-11-16 19:16:14.405 320 11484.77 93.85 56821.07 88888.00 2018-11-16 19:16:14.905 320 11484.79 93.86 56821.06 88888.00 2018-11-16 19:16:15.405 320 11484.72 93.74 56820.96 88888.00 2018-11-16 19:16:15.905 320 11484.77 93.74 56820.92 88888.00 2018-11-16 19:16:16.405 320 11484.80 93.73 56820.92 88888.00 2018-11-16 19:16:16.905 320 11484.71 93.69 56820.96 88888.00 2018-11-16 19:16:17.405 320 11484.72 93.70 56820.91 88888.00 2018-11-16 19:16:17.905 320 11484.75 93.65 56820.90 88888.00 2018-11-16 19:16:18.405 320 11484.73 93.63 56820.81 88888.00 2018-11-16 19:16:18.905 320 11484.75 93.69 56820.78 88888.00 2018-11-16 19:16:19.405 320 11484.76 93.66 56820.76 88888.00 2018-11-16 19:16:19.905 320 11484.75 93.63 56820.72 88888.00 2018-11-16 19:16:20.405 320 11484.85 93.65 56820.70 88888.00 2018-11-16 19:16:20.905 320 11484.83 93.55 56820.69 88888.00 2018-11-16 19:16:21.405 320 11484.89 93.58 56820.65 88888.00 2018-11-16 19:16:21.905 320 11484.92 93.63 56820.59 88888.00 2018-11-16 19:16:22.405 320 11484.82 93.59 56820.57 88888.00 2018-11-16 19:16:22.905 320 11484.77 93.56 56820.58 88888.00 2018-11-16 19:16:23.405 320 11484.86 93.58 56820.57 88888.00 2018-11-16 19:16:23.905 320 11484.85 93.58 56820.53 88888.00 2018-11-16 19:16:24.405 320 11484.87 93.55 56820.46 88888.00 2018-11-16 19:16:24.905 320 11484.90 93.58 56820.46 88888.00 2018-11-16 19:16:25.405 320 11484.89 93.61 56820.38 88888.00 2018-11-16 19:16:25.905 320 11484.86 93.66 56820.38 88888.00 2018-11-16 19:16:26.405 320 11484.96 93.58 56820.36 88888.00 2018-11-16 19:16:26.905 320 11484.94 93.55 56820.36 88888.00 2018-11-16 19:16:27.405 320 11484.91 93.58 56820.43 88888.00 2018-11-16 19:16:27.905 320 11484.91 93.53 56820.42 88888.00 2018-11-16 19:16:28.405 320 11484.87 93.52 56820.36 88888.00 2018-11-16 19:16:28.905 320 11484.90 93.53 56820.36 88888.00 2018-11-16 19:16:29.405 320 11485.03 93.53 56820.42 88888.00 2018-11-16 19:16:29.905 320 11485.00 93.54 56820.30 88888.00 2018-11-16 19:16:30.405 320 11484.94 93.56 56820.29 88888.00 2018-11-16 19:16:30.905 320 11485.04 93.59 56820.20 88888.00 2018-11-16 19:16:31.405 320 11484.98 93.59 56820.15 88888.00 2018-11-16 19:16:31.905 320 11484.94 93.51 56820.12 88888.00 2018-11-16 19:16:32.405 320 11485.00 93.47 56820.14 88888.00 2018-11-16 19:16:32.905 320 11484.93 93.46 56820.05 88888.00 2018-11-16 19:16:33.405 320 11484.93 93.54 56820.05 88888.00 2018-11-16 19:16:33.905 320 11485.04 93.55 56820.04 88888.00 2018-11-16 19:16:34.405 320 11485.01 93.53 56820.02 88888.00 2018-11-16 19:16:35.405 320 11485.00 93.46 56820.07 88888.00 2018-11-16 19:16:35.905 320 11484.94 93.39 56820.01 88888.00 2018-11-16 19:16:36.405 320 11485.01 93.43 56819.99 88888.00 2018-11-16 19:16:36.905 320 11485.07 93.53 56819.94 88888.00 2018-11-16 19:16:37.405 320 11485.03 93.54 56819.86 88888.00 2018-11-16 19:16:37.905 320 11485.06 93.51 56819.83 88888.00 2018-11-16 19:16:38.405 320 11485.10 93.51 56819.86 88888.00 2018-11-16 19:16:38.905 320 11485.07 93.48 56819.83 88888.00 2018-11-16 19:16:39.405 320 11485.05 93.42 56819.81 88888.00 2018-11-16 19:16:39.905 320 11485.06 93.43 56819.79 88888.00 2018-11-16 19:16:40.405 320 11485.03 93.45 56819.75 88888.00 2018-11-16 19:16:40.905 320 11485.06 93.48 56819.67 88888.00 2018-11-16 19:16:41.405 320 11485.12 93.46 56819.66 88888.00 2018-11-16 19:16:41.905 320 11485.06 93.43 56819.65 88888.00 2018-11-16 19:16:42.405 320 11485.14 93.45 56819.62 88888.00 2018-11-16 19:16:42.905 320 11485.14 93.45 56819.59 88888.00 2018-11-16 19:16:43.405 320 11485.11 93.43 56819.59 88888.00 2018-11-16 19:16:43.905 320 11485.14 93.48 56819.55 88888.00 2018-11-16 19:16:44.405 320 11485.14 93.47 56819.46 88888.00 2018-11-16 19:16:44.905 320 11485.08 93.43 56819.37 88888.00 2018-11-16 19:16:45.405 320 11485.11 93.40 56819.40 88888.00 2018-11-16 19:16:45.905 320 11485.11 93.43 56819.37 88888.00 2018-11-16 19:16:46.405 320 11485.10 93.47 56819.40 88888.00 2018-11-16 19:16:46.905 320 11485.12 93.51 56819.35 88888.00 2018-11-16 19:16:47.405 320 11485.19 93.46 56819.25 88888.00 2018-11-16 19:16:47.905 320 11485.11 93.42 56819.24 88888.00 2018-11-16 19:16:48.405 320 11485.13 93.38 56819.18 88888.00 2018-11-16 19:16:48.905 320 11485.12 93.34 56819.18 88888.00 2018-11-16 19:16:49.405 320 11485.12 93.38 56819.22 88888.00 2018-11-16 19:16:49.905 320 11485.21 93.38 56819.18 88888.00 2018-11-16 19:16:50.405 320 11485.18 93.36 56819.15 88888.00 2018-11-16 19:16:50.905 320 11485.12 93.40 56819.21 88888.00 2018-11-16 19:16:51.405 320 11485.12 93.43 56819.20 88888.00 2018-11-16 19:16:51.905 320 11485.13 93.41 56819.15 88888.00 2018-11-16 19:16:52.405 320 11485.06 93.38 56819.04 88888.00 2018-11-16 19:16:52.905 320 11485.16 93.33 56818.95 88888.00 2018-11-16 19:16:53.405 320 11485.13 93.35 56818.98 88888.00 2018-11-16 19:16:53.905 320 11485.05 93.39 56818.96 88888.00 2018-11-16 19:16:54.405 320 11485.11 93.41 56818.90 88888.00 2018-11-16 19:16:54.905 320 11485.07 93.35 56818.96 88888.00 2018-11-16 19:16:55.405 320 11485.04 93.36 56818.91 88888.00 2018-11-16 19:16:55.905 320 11485.13 93.39 56818.86 88888.00 2018-11-16 19:16:56.405 320 11485.13 93.36 56818.85 88888.00 2018-11-16 19:16:56.905 320 11485.12 93.36 56818.84 88888.00 2018-11-16 19:16:57.405 320 11485.16 93.41 56818.80 88888.00 2018-11-16 19:16:57.905 320 11485.11 93.40 56818.71 88888.00 2018-11-16 19:16:58.405 320 11485.07 93.38 56818.67 88888.00 2018-11-16 19:16:58.905 320 11485.16 93.39 56818.67 88888.00 2018-11-16 19:16:59.405 320 11485.06 93.42 56818.66 88888.00 2018-11-16 19:16:59.905 320 11485.04 93.45 56818.63 88888.00 2018-11-16 19:17:00.405 320 11485.10 93.43 56818.61 88888.00 2018-11-16 19:17:00.905 320 11485.08 93.38 56818.54 88888.00 2018-11-16 19:17:01.405 320 11485.03 93.38 56818.57 88888.00 2018-11-16 19:17:01.905 320 11485.14 93.41 56818.57 88888.00 2018-11-16 19:17:02.405 320 11485.08 93.48 56818.51 88888.00 2018-11-16 19:17:02.905 320 11485.07 93.51 56818.53 88888.00 2018-11-16 19:17:03.405 320 11485.10 93.46 56818.51 88888.00 2018-11-16 19:17:03.905 320 11485.04 93.46 56818.52 88888.00 2018-11-16 19:17:04.405 320 11485.05 93.43 56818.53 88888.00 2018-11-16 19:17:04.905 320 11485.11 93.39 56818.51 88888.00 2018-11-16 19:17:05.405 320 11485.10 93.43 56818.48 88888.00 2018-11-16 19:17:05.905 320 11485.08 93.51 56818.51 88888.00 2018-11-16 19:17:06.405 320 11485.18 93.51 56818.52 88888.00 2018-11-16 19:17:06.905 320 11485.14 93.46 56818.47 88888.00 2018-11-16 19:17:07.405 320 11485.14 93.49 56818.41 88888.00 2018-11-16 19:17:07.905 320 11485.17 93.42 56818.44 88888.00 2018-11-16 19:17:08.405 320 11485.13 93.35 56818.44 88888.00 2018-11-16 19:17:08.905 320 11485.13 93.40 56818.45 88888.00 2018-11-16 19:17:09.405 320 11485.23 93.45 56818.44 88888.00 2018-11-16 19:17:09.905 320 11485.13 93.51 56818.39 88888.00 2018-11-16 19:17:10.405 320 11485.18 93.49 56818.46 88888.00 2018-11-16 19:17:10.905 320 11485.26 93.52 56818.45 88888.00 2018-11-16 19:17:11.405 320 11485.16 93.55 56818.44 88888.00 2018-11-16 19:17:11.905 320 11485.16 93.55 56818.46 88888.00 2018-11-16 19:17:12.405 320 11485.23 93.59 56818.47 88888.00 2018-11-16 19:17:12.905 320 11485.20 93.59 56818.47 88888.00 2018-11-16 19:17:13.405 320 11485.28 93.67 56818.47 88888.00 2018-11-16 19:17:13.905 320 11485.30 93.65 56818.52 88888.00 2018-11-16 19:17:14.405 320 11485.21 93.67 56818.52 88888.00 2018-11-16 19:17:14.905 320 11485.21 93.65 56818.56 88888.00 2018-11-16 19:17:15.405 320 11485.20 93.63 56818.57 88888.00 2018-11-16 19:17:15.905 320 11485.20 93.65 56818.60 88888.00 2018-11-16 19:17:16.905 320 11485.30 93.65 56818.60 88888.00 2018-11-16 19:17:17.405 320 11485.26 93.60 56818.70 88888.00 2018-11-16 19:17:17.905 320 11485.28 93.62 56818.65 88888.00 2018-11-16 19:17:18.405 320 11485.25 93.61 56818.65 88888.00 2018-11-16 19:17:18.905 320 11485.18 93.66 56818.73 88888.00 2018-11-16 19:17:19.405 320 11485.28 93.67 56818.73 88888.00 2018-11-16 19:17:19.905 320 11485.30 93.66 56818.70 88888.00 2018-11-16 19:17:20.405 320 11485.31 93.70 56818.75 88888.00 2018-11-16 19:17:20.905 320 11485.37 93.69 56818.79 88888.00 2018-11-16 19:17:21.405 320 11485.30 93.69 56818.82 88888.00 2018-11-16 19:17:21.905 320 11485.28 93.74 56818.83 88888.00 2018-11-16 19:17:22.405 320 11485.39 93.75 56818.80 88888.00 2018-11-16 19:17:22.905 320 11485.34 93.73 56818.76 88888.00 2018-11-16 19:17:23.405 320 11485.33 93.77 56818.78 88888.00 2018-11-16 19:17:23.905 320 11485.39 93.75 56818.84 88888.00 2018-11-16 19:17:24.405 320 11485.30 93.76 56818.88 88888.00 2018-11-16 19:17:24.905 320 11485.32 93.81 56818.90 88888.00 2018-11-16 19:17:25.405 320 11485.41 93.77 56818.93 88888.00 2018-11-16 19:17:25.905 320 11485.37 93.80 56818.97 88888.00 2018-11-16 19:17:26.905 320 11485.40 93.86 56818.96 88888.00 2018-11-16 19:17:27.405 320 11485.37 93.92 56819.02 88888.00 2018-11-16 19:17:27.905 320 11485.35 93.88 56819.05 88888.00 2018-11-16 19:17:28.405 320 11485.41 93.87 56819.08 88888.00 2018-11-16 19:17:28.905 320 11485.40 93.82 56819.14 88888.00 2018-11-16 19:17:29.405 320 11485.33 93.81 56819.15 88888.00 2018-11-16 19:17:29.905 320 11485.41 93.86 56819.15 88888.00 2018-11-16 19:17:30.405 320 11485.38 93.87 56819.16 88888.00 2018-11-16 19:17:30.905 320 11485.37 93.88 56819.17 88888.00 2018-11-16 19:17:31.405 320 11485.40 93.88 56819.24 88888.00 2018-11-16 19:17:31.905 320 11485.37 93.87 56819.28 88888.00 2018-11-16 19:17:32.405 320 11485.37 93.87 56819.31 88888.00 2018-11-16 19:17:32.905 320 11485.44 93.85 56819.35 88888.00 2018-11-16 19:17:33.405 320 11485.44 93.87 56819.40 88888.00 2018-11-16 19:17:33.905 320 11485.42 93.92 56819.38 88888.00 2018-11-16 19:17:34.905 320 11485.35 93.89 56819.49 88888.00 2018-11-16 19:17:35.405 320 11485.41 93.92 56819.46 88888.00 2018-11-16 19:17:35.905 320 11485.44 93.93 56819.47 88888.00 2018-11-16 19:17:36.405 320 11485.34 93.92 56819.47 88888.00 2018-11-16 19:17:36.905 320 11485.44 93.93 56819.49 88888.00 2018-11-16 19:17:37.405 320 11485.48 93.93 56819.60 88888.00 2018-11-16 19:17:37.905 320 11485.42 93.83 56819.57 88888.00 2018-11-16 19:17:38.405 320 11485.44 93.85 56819.57 88888.00 2018-11-16 19:17:38.905 320 11485.42 93.89 56819.63 88888.00 2018-11-16 19:17:39.405 320 11485.39 93.87 56819.63 88888.00 2018-11-16 19:17:39.905 320 11485.38 93.92 56819.65 88888.00 2018-11-16 19:17:40.405 320 11485.41 93.94 56819.68 88888.00 2018-11-16 19:17:40.905 320 11485.30 93.93 56819.68 88888.00 2018-11-16 19:17:41.405 320 11485.41 93.93 56819.69 88888.00 2018-11-16 19:17:41.905 320 11485.41 93.88 56819.68 88888.00 2018-11-16 19:17:42.405 320 11485.32 93.85 56819.70 88888.00 2018-11-16 19:17:42.905 320 11485.39 93.88 56819.75 88888.00 2018-11-16 19:17:43.405 320 11485.34 93.90 56819.79 88888.00 2018-11-16 19:17:43.905 320 11485.31 93.89 56819.76 88888.00 2018-11-16 19:17:44.405 320 11485.38 93.94 56819.86 88888.00 2018-11-16 19:17:44.905 320 11485.33 93.92 56819.91 88888.00 2018-11-16 19:17:45.405 320 11485.35 93.87 56819.87 88888.00 2018-11-16 19:17:45.905 320 11485.38 93.90 56819.89 88888.00 2018-11-16 19:17:46.405 320 11485.34 93.89 56819.91 88888.00 2018-11-16 19:17:46.905 320 11485.26 93.85 56819.91 88888.00 2018-11-16 19:17:47.405 320 11485.32 93.81 56819.92 88888.00 2018-11-16 19:17:47.905 320 11485.25 93.82 56819.92 88888.00 2018-11-16 19:17:48.405 320 11485.26 93.86 56819.97 88888.00 2018-11-16 19:17:48.905 320 11485.27 93.87 56819.95 88888.00 2018-11-16 19:17:49.405 320 11485.24 93.86 56819.91 88888.00 2018-11-16 19:17:49.905 320 11485.23 93.81 56819.97 88888.00 2018-11-16 19:17:50.405 320 11485.34 93.85 56820.00 88888.00 2018-11-16 19:17:50.905 320 11485.30 93.85 56820.01 88888.00 2018-11-16 19:17:51.405 320 11485.21 93.83 56820.05 88888.00 2018-11-16 19:17:51.905 320 11485.27 93.83 56820.04 88888.00 2018-11-16 19:17:52.405 320 11485.19 93.86 56820.06 88888.00 2018-11-16 19:17:52.905 320 11485.17 93.87 56820.10 88888.00 2018-11-16 19:17:53.405 320 11485.30 93.80 56820.08 88888.00 2018-11-16 19:17:53.905 320 11485.23 93.80 56820.14 88888.00 2018-11-16 19:17:54.405 320 11485.24 93.87 56820.19 88888.00 2018-11-16 19:17:54.905 320 11485.24 93.87 56820.18 88888.00 2018-11-16 19:17:55.405 320 11485.14 93.83 56820.13 88888.00 2018-11-16 19:17:55.905 320 11485.18 93.81 56820.15 88888.00 2018-11-16 19:17:56.405 320 11485.27 93.80 56820.21 88888.00 2018-11-16 19:17:56.905 320 11485.21 93.77 56820.21 88888.00 2018-11-16 19:17:57.405 320 11485.23 93.79 56820.20 88888.00 2018-11-16 19:17:58.405 320 11485.13 93.73 56820.08 88888.00 2018-11-16 19:17:58.905 320 11485.11 93.74 56820.12 88888.00 2018-11-16 19:17:59.405 320 11485.16 93.72 56820.15 88888.00 2018-11-16 19:17:59.905 320 11485.13 93.74 56820.19 88888.00 2018-11-16 19:18:00.405 320 11485.14 93.80 56820.21 88888.00 2018-11-16 19:18:00.905 320 11485.13 93.74 56820.20 88888.00 2018-11-16 19:18:01.405 320 11485.10 93.68 56820.20 88888.00 2018-11-16 19:18:01.905 320 11485.07 93.69 56820.20 88888.00 2018-11-16 19:18:02.405 320 11485.14 93.70 56820.19 88888.00 2018-11-16 19:18:02.905 320 11485.12 93.67 56820.24 88888.00 2018-11-16 19:18:03.406 320 11485.07 93.63 56820.31 88888.00 2018-11-16 19:18:03.906 320 11485.11 93.67 56820.33 88888.00 2018-11-16 19:18:04.406 320 11485.08 93.67 56820.31 88888.00 2018-11-16 19:18:04.906 320 11485.20 93.69 56820.27 88888.00 2018-11-16 19:18:05.406 320 11485.16 93.67 56820.33 88888.00 2018-11-16 19:18:05.906 320 11485.04 93.67 56820.36 88888.00 2018-11-16 19:18:06.406 320 11485.08 93.63 56820.37 88888.00 2018-11-16 19:18:06.906 320 11485.11 93.61 56820.29 88888.00 2018-11-16 19:18:07.406 320 11485.04 93.62 56820.32 88888.00 2018-11-16 19:18:07.906 320 11485.12 93.62 56820.38 88888.00 2018-11-16 19:18:08.406 320 11485.18 93.63 56820.40 88888.00 2018-11-16 19:18:08.906 320 11485.13 93.59 56820.43 88888.00 2018-11-16 19:18:09.406 320 11485.08 93.62 56820.45 88888.00 2018-11-16 19:18:09.906 320 11485.10 93.67 56820.47 88888.00 2018-11-16 19:18:10.406 320 11485.07 93.63 56820.45 88888.00 2018-11-16 19:18:10.906 320 11485.07 93.62 56820.47 88888.00 2018-11-16 19:18:11.406 320 11485.06 93.61 56820.50 88888.00 2018-11-16 19:18:11.906 320 11485.04 93.62 56820.57 88888.00 2018-11-16 19:18:12.406 320 11485.07 93.66 56820.64 88888.00 2018-11-16 19:18:12.906 320 11485.08 93.62 56820.63 88888.00 2018-11-16 19:18:13.406 320 11484.97 93.61 56820.64 88888.00 2018-11-16 19:18:13.906 320 11485.01 93.63 56820.68 88888.00 2018-11-16 19:18:14.406 320 11485.04 93.58 56820.65 88888.00 2018-11-16 19:18:14.906 320 11485.04 93.62 56820.71 88888.00 2018-11-16 19:18:15.406 320 11485.05 93.70 56820.72 88888.00 2018-11-16 19:18:15.906 320 11485.03 93.70 56820.75 88888.00 2018-11-16 19:18:16.406 320 11485.05 93.69 56820.66 88888.00 2018-11-16 19:18:16.906 320 11485.10 93.70 56820.65 88888.00 2018-11-16 19:18:17.406 320 11484.97 93.67 56820.69 88888.00 2018-11-16 19:18:17.906 320 11484.91 93.68 56820.82 88888.00 2018-11-16 19:18:18.406 320 11484.94 93.63 56820.85 88888.00 2018-11-16 19:18:18.906 320 11484.91 93.59 56820.88 88888.00 2018-11-16 19:18:19.406 320 11484.90 93.67 56820.84 88888.00 2018-11-16 19:18:19.906 320 11485.00 93.69 56820.83 88888.00 2018-11-16 19:18:20.406 320 11484.94 93.67 56820.84 88888.00 2018-11-16 19:18:20.906 320 11484.85 93.68 56820.92 88888.00 2018-11-16 19:18:21.406 320 11484.92 93.72 56820.95 88888.00 2018-11-16 19:18:21.906 320 11484.91 93.74 56820.94 88888.00 2018-11-16 19:18:22.406 320 11484.91 93.69 56820.95 88888.00 2018-11-16 19:18:22.906 320 11484.94 93.66 56821.00 88888.00 2018-11-16 19:18:23.406 320 11484.87 93.66 56821.06 88888.00 2018-11-16 19:18:23.906 320 11484.86 93.75 56821.17 88888.00 2018-11-16 19:18:24.406 320 11484.92 93.69 56821.23 88888.00 2018-11-16 19:18:24.906 320 11484.85 93.66 56821.28 88888.00 2018-11-16 19:18:25.406 320 11484.84 93.68 56821.30 88888.00 2018-11-16 19:18:25.906 320 11484.90 93.63 56821.28 88888.00 2018-11-16 19:18:26.406 320 11484.83 93.59 56821.29 88888.00 2018-11-16 19:18:26.906 320 11484.89 93.61 56821.32 88888.00 2018-11-16 19:18:27.406 320 11484.94 93.61 56821.40 88888.00 2018-11-16 19:18:27.906 320 11484.87 93.61 56821.41 88888.00 2018-11-16 19:18:28.406 320 11484.84 93.58 56821.37 88888.00 2018-11-16 19:18:28.906 320 11484.84 93.55 56821.41 88888.00 2018-11-16 19:18:29.906 320 11484.83 93.56 56821.36 88888.00 2018-11-16 19:18:30.406 320 11484.85 93.56 56821.39 88888.00 2018-11-16 19:18:30.906 320 11484.76 93.54 56821.36 88888.00 2018-11-16 19:18:31.406 320 11484.80 93.56 56821.42 88888.00 2018-11-16 19:18:31.906 320 11484.78 93.51 56821.46 88888.00 2018-11-16 19:18:32.406 320 11484.77 93.49 56821.51 88888.00 2018-11-16 19:18:32.906 320 11484.83 93.52 56821.54 88888.00 2018-11-16 19:18:33.406 320 11484.76 93.46 56821.56 88888.00 2018-11-16 19:18:33.906 320 11484.75 93.46 56821.54 88888.00 2018-11-16 19:18:34.406 320 11484.78 93.54 56821.55 88888.00 2018-11-16 19:18:34.906 320 11484.78 93.48 56821.54 88888.00 2018-11-16 19:18:35.406 320 11484.73 93.46 56821.56 88888.00 2018-11-16 19:18:35.906 320 11484.75 93.45 56821.59 88888.00 2018-11-16 19:18:36.406 320 11484.73 93.40 56821.55 88888.00 2018-11-16 19:18:36.906 320 11484.62 93.47 56821.65 88888.00 2018-11-16 19:18:37.406 320 11484.70 93.52 56821.66 88888.00 2018-11-16 19:18:37.906 320 11484.73 93.46 56821.59 88888.00 2018-11-16 19:18:38.406 320 11484.65 93.47 56821.60 88888.00 2018-11-16 19:18:38.906 320 11484.69 93.47 56821.59 88888.00 2018-11-16 19:18:39.906 320 11484.65 93.47 56821.58 88888.00 2018-11-16 19:18:40.406 320 11484.71 93.51 56821.64 88888.00 2018-11-16 19:18:40.906 320 11484.72 93.45 56821.65 88888.00 2018-11-16 19:18:41.406 320 11484.72 93.46 56821.66 88888.00 2018-11-16 19:18:41.906 320 11484.76 93.47 56821.71 88888.00 2018-11-16 19:18:42.406 320 11484.69 93.43 56821.66 88888.00 2018-11-16 19:18:42.906 320 11484.63 93.42 56821.64 88888.00 2018-11-16 19:18:43.406 320 11484.72 93.39 56821.68 88888.00 2018-11-16 19:18:43.906 320 11484.70 93.34 56821.71 88888.00 2018-11-16 19:18:44.406 320 11484.65 93.31 56821.73 88888.00 2018-11-16 19:18:44.906 320 11484.66 93.28 56821.72 88888.00 2018-11-16 19:18:45.406 320 11484.64 93.34 56821.68 88888.00 2018-11-16 19:18:45.906 320 11484.61 93.38 56821.67 88888.00 2018-11-16 19:18:46.406 320 11484.65 93.38 56821.66 88888.00 2018-11-16 19:18:46.906 320 11484.62 93.35 56821.71 88888.00 2018-11-16 19:18:47.406 320 11484.57 93.32 56821.71 88888.00 2018-11-16 19:18:47.906 320 11484.57 93.25 56821.65 88888.00 2018-11-16 19:18:48.406 320 11484.56 93.24 56821.58 88888.00 2018-11-16 19:18:48.906 320 11484.55 93.28 56821.55 88888.00 2018-11-16 19:18:49.406 320 11484.52 93.31 56821.56 88888.00 2018-11-16 19:18:49.906 320 11484.48 93.25 56821.53 88888.00 2018-11-16 19:18:50.406 320 11484.51 93.21 56821.55 88888.00 2018-11-16 19:18:50.906 320 11484.57 93.19 56821.58 88888.00 2018-11-16 19:18:51.406 320 11484.50 93.18 56821.59 88888.00 2018-11-16 19:18:51.906 320 11484.49 93.21 56821.59 88888.00 2018-11-16 19:18:52.406 320 11484.57 93.15 56821.62 88888.00 2018-11-16 19:18:52.906 320 11484.47 93.14 56821.62 88888.00 2018-11-16 19:18:53.406 320 11484.45 93.18 56821.61 88888.00 2018-11-16 19:18:53.906 320 11484.50 93.14 56821.59 88888.00 2018-11-16 19:18:54.406 320 11484.47 93.12 56821.61 88888.00 2018-11-16 19:18:54.906 320 11484.47 93.09 56821.64 88888.00 2018-11-16 19:18:55.406 320 11484.49 93.14 56821.67 88888.00 2018-11-16 19:18:55.906 320 11484.44 93.13 56821.68 88888.00 2018-11-16 19:18:56.406 320 11484.44 93.12 56821.60 88888.00 2018-11-16 19:18:56.906 320 11484.47 93.12 56821.56 88888.00 2018-11-16 19:18:57.406 320 11484.43 93.17 56821.61 88888.00 2018-11-16 19:18:57.906 320 11484.41 93.18 56821.61 88888.00 2018-11-16 19:18:58.406 320 11484.42 93.15 56821.60 88888.00 2018-11-16 19:18:58.906 320 11484.42 93.12 56821.55 88888.00 2018-11-16 19:18:59.406 320 11484.43 93.08 56821.56 88888.00 2018-11-16 19:18:59.906 320 11484.45 92.99 56821.61 88888.00 2018-11-16 19:19:00.406 320 11484.36 92.97 56821.64 88888.00 2018-11-16 19:19:00.906 320 11484.38 93.02 56821.62 88888.00 2018-11-16 19:19:01.406 320 11484.43 93.13 56821.66 88888.00 2018-11-16 19:19:01.906 320 11484.40 93.21 56821.69 88888.00 2018-11-16 19:19:02.406 320 11484.42 93.21 56821.72 88888.00 2018-11-16 19:19:02.906 320 11484.47 93.15 56821.71 88888.00 2018-11-16 19:19:03.406 320 11484.44 93.07 56821.68 88888.00 2018-11-16 19:19:03.906 320 11484.48 93.04 56821.69 88888.00 2018-11-16 19:19:04.406 320 11484.47 92.98 56821.71 88888.00 2018-11-16 19:19:04.906 320 11484.42 92.99 56821.72 88888.00 2018-11-16 19:19:05.406 320 11484.48 93.01 56821.79 88888.00 2018-11-16 19:19:05.906 320 11484.45 93.01 56821.74 88888.00 2018-11-16 19:19:06.406 320 11484.45 93.01 56821.71 88888.00 2018-11-16 19:19:06.906 320 11484.45 92.95 56821.67 88888.00 2018-11-16 19:19:07.406 320 11484.44 92.97 56821.68 88888.00 2018-11-16 19:19:07.906 320 11484.38 93.00 56821.71 88888.00 2018-11-16 19:19:08.406 320 11484.43 93.05 56821.66 88888.00 2018-11-16 19:19:08.906 320 11484.40 93.01 56821.65 88888.00 2018-11-16 19:19:09.406 320 11484.41 92.98 56821.65 88888.00 2018-11-16 19:19:09.906 320 11484.47 92.92 56821.68 88888.00 2018-11-16 19:19:10.406 320 11484.47 92.94 56821.65 88888.00 2018-11-16 19:19:11.406 320 11484.41 93.01 56821.77 88888.00 2018-11-16 19:19:11.906 320 11484.38 92.97 56821.74 88888.00 2018-11-16 19:19:12.406 320 11484.38 93.02 56821.68 88888.00 2018-11-16 19:19:12.906 320 11484.48 93.00 56821.61 88888.00 2018-11-16 19:19:13.406 320 11484.48 92.99 56821.62 88888.00 2018-11-16 19:19:13.906 320 11484.40 93.02 56821.66 88888.00 2018-11-16 19:19:14.406 320 11484.44 93.01 56821.65 88888.00 2018-11-16 19:19:14.906 320 11484.38 92.94 56821.60 88888.00 2018-11-16 19:19:15.406 320 11484.38 92.95 56821.62 88888.00 2018-11-16 19:19:15.906 320 11484.41 93.02 56821.67 88888.00 2018-11-16 19:19:16.406 320 11484.38 93.01 56821.66 88888.00 2018-11-16 19:19:16.906 320 11484.35 92.98 56821.66 88888.00 2018-11-16 19:19:17.406 320 11484.42 92.93 56821.61 88888.00 2018-11-16 19:19:17.906 320 11484.41 92.94 56821.60 88888.00 2018-11-16 19:19:18.406 320 11484.42 92.94 56821.61 88888.00 2018-11-16 19:19:18.906 320 11484.44 92.95 56821.68 88888.00 2018-11-16 19:19:19.406 320 11484.38 92.95 56821.73 88888.00 2018-11-16 19:19:19.906 320 11484.43 92.99 56821.73 88888.00 2018-11-16 19:19:20.406 320 11484.50 92.99 56821.72 88888.00 2018-11-16 19:19:20.906 320 11484.48 92.99 56821.72 88888.00 2018-11-16 19:19:21.406 320 11484.50 92.99 56821.74 88888.00 2018-11-16 19:19:21.906 320 11484.50 92.95 56821.75 88888.00 2018-11-16 19:19:22.406 320 11484.51 92.95 56821.71 88888.00 2018-11-16 19:19:22.906 320 11484.50 92.95 56821.69 88888.00 2018-11-16 19:19:23.406 320 11484.54 92.90 56821.68 88888.00 2018-11-16 19:19:23.906 320 11484.50 92.83 56821.67 88888.00 2018-11-16 19:19:24.406 320 11484.52 92.93 56821.67 88888.00 2018-11-16 19:19:24.906 320 11484.55 92.95 56821.69 88888.00 2018-11-16 19:19:25.406 320 11484.54 92.90 56821.71 88888.00 2018-11-16 19:19:25.906 320 11484.57 92.91 56821.74 88888.00 2018-11-16 19:19:26.406 320 11484.55 92.92 56821.72 88888.00 2018-11-16 19:19:26.906 320 11484.47 92.92 56821.67 88888.00 2018-11-16 19:19:27.406 320 11484.52 93.01 56821.67 88888.00 2018-11-16 19:19:27.906 320 11484.56 93.05 56821.74 88888.00 2018-11-16 19:19:28.406 320 11484.50 93.04 56821.73 88888.00 2018-11-16 19:19:28.906 320 11484.50 93.08 56821.73 88888.00 2018-11-16 19:19:29.406 320 11484.57 93.07 56821.72 88888.00 2018-11-16 19:19:29.906 320 11484.54 93.05 56821.72 88888.00 2018-11-16 19:19:30.406 320 11484.55 93.08 56821.77 88888.00 2018-11-16 19:19:30.906 320 11484.55 93.09 56821.78 88888.00 2018-11-16 19:19:31.406 320 11484.51 93.09 56821.75 88888.00 2018-11-16 19:19:31.906 320 11484.56 93.11 56821.73 88888.00 2018-11-16 19:19:32.406 320 11484.51 93.08 56821.73 88888.00 2018-11-16 19:19:32.906 320 11484.45 93.08 56821.69 88888.00 2018-11-16 19:19:33.406 320 11484.56 93.08 56821.75 88888.00 2018-11-16 19:19:33.906 320 11484.57 93.07 56821.73 88888.00 2018-11-16 19:19:34.406 320 11484.55 93.08 56821.72 88888.00 2018-11-16 19:19:34.906 320 11484.58 93.09 56821.73 88888.00 2018-11-16 19:19:35.406 320 11484.56 93.07 56821.75 88888.00 2018-11-16 19:19:35.906 320 11484.54 93.15 56821.81 88888.00 2018-11-16 19:19:36.406 320 11484.58 93.15 56821.79 88888.00 2018-11-16 19:19:36.906 320 11484.59 93.06 56821.80 88888.00 2018-11-16 19:19:37.406 320 11484.55 93.07 56821.79 88888.00 2018-11-16 19:19:37.906 320 11484.64 93.04 56821.78 88888.00 2018-11-16 19:19:38.406 320 11484.64 92.99 56821.79 88888.00 2018-11-16 19:19:38.906 320 11484.63 93.02 56821.82 88888.00 2018-11-16 19:19:39.406 320 11484.59 93.05 56821.85 88888.00 2018-11-16 19:19:39.906 320 11484.55 93.02 56821.87 88888.00 2018-11-16 19:19:40.406 320 11484.55 93.02 56821.90 88888.00 2018-11-16 19:19:40.906 320 11484.64 93.00 56821.90 88888.00 2018-11-16 19:19:41.406 320 11484.58 93.04 56821.90 88888.00 2018-11-16 19:19:41.906 320 11484.56 93.04 56821.88 88888.00 2018-11-16 19:19:42.406 320 11484.63 93.04 56821.88 88888.00 2018-11-16 19:19:42.906 320 11484.58 93.00 56821.90 88888.00 2018-11-16 19:19:43.406 320 11484.57 93.01 56821.93 88888.00 2018-11-16 19:19:43.906 320 11484.65 93.01 56821.88 88888.00 2018-11-16 19:19:44.406 320 11484.59 93.07 56821.91 88888.00 2018-11-16 19:19:44.906 320 11484.59 93.13 56821.93 88888.00 2018-11-16 19:19:45.406 320 11484.62 93.06 56821.97 88888.00 2018-11-16 19:19:45.906 320 11484.57 92.99 56821.94 88888.00 2018-11-16 19:19:46.406 320 11484.61 93.01 56821.99 88888.00 2018-11-16 19:19:46.906 320 11484.65 93.05 56822.01 88888.00 2018-11-16 19:19:47.406 320 11484.59 93.02 56822.05 88888.00 2018-11-16 19:19:47.906 320 11484.62 93.06 56822.04 88888.00 2018-11-16 19:19:48.406 320 11484.65 93.08 56821.99 88888.00 2018-11-16 19:19:48.906 320 11484.57 93.04 56821.99 88888.00 2018-11-16 19:19:49.406 320 11484.59 93.08 56822.04 88888.00 2018-11-16 19:19:49.906 320 11484.65 93.11 56822.07 88888.00 2018-11-16 19:19:50.406 320 11484.63 93.02 56822.09 88888.00 2018-11-16 19:19:50.906 320 11484.62 93.06 56822.14 88888.00 2018-11-16 19:19:51.406 320 11484.62 93.06 56822.12 88888.00 2018-11-16 19:19:51.906 320 11484.58 92.97 56822.12 88888.00 2018-11-16 19:19:52.906 320 11484.64 92.94 56822.16 88888.00 2018-11-16 19:19:53.406 320 11484.62 92.93 56822.12 88888.00 2018-11-16 19:19:53.906 320 11484.62 92.99 56822.11 88888.00 2018-11-16 19:19:54.406 320 11484.66 92.97 56822.13 88888.00 2018-11-16 19:19:54.906 320 11484.64 92.97 56822.13 88888.00 2018-11-16 19:19:55.406 320 11484.62 92.99 56822.12 88888.00 2018-11-16 19:19:55.906 320 11484.65 92.99 56822.16 88888.00 2018-11-16 19:19:56.406 320 11484.58 93.02 56822.16 88888.00 2018-11-16 19:19:56.906 320 11484.64 93.05 56822.18 88888.00 2018-11-16 19:19:57.406 320 11484.66 93.01 56822.16 88888.00 2018-11-16 19:19:57.906 320 11484.56 93.04 56822.17 88888.00 2018-11-16 19:19:58.406 320 11484.54 93.02 56822.16 88888.00 2018-11-16 19:19:58.906 320 11484.57 93.00 56822.14 88888.00 2018-11-16 19:19:59.406 320 11484.52 93.06 56822.12 88888.00 2018-11-16 19:19:59.906 320 11484.59 93.12 56822.13 88888.00 2018-11-16 19:20:00.906 320 11484.56 93.12 56822.18 88888.00 2018-11-16 19:20:01.406 320 11484.59 93.12 56822.18 88888.00 2018-11-16 19:20:01.906 320 11484.63 93.01 56822.20 88888.00 2018-11-16 19:20:02.906 320 11484.61 93.08 56822.23 88888.00 2018-11-16 19:20:03.406 320 11484.58 93.01 56822.23 88888.00 2018-11-16 19:20:03.906 320 11484.56 92.94 56822.26 88888.00 2018-11-16 19:20:04.406 320 11484.64 92.93 56822.25 88888.00 2018-11-16 19:20:04.906 320 11484.62 92.88 56822.16 88888.00 2018-11-16 19:20:05.406 320 11484.58 92.94 56822.19 88888.00 2018-11-16 19:20:05.906 320 11484.59 92.98 56822.24 88888.00 2018-11-16 19:20:06.406 320 11484.61 92.93 56822.23 88888.00 2018-11-16 19:20:06.906 320 11484.59 92.95 56822.23 88888.00 2018-11-16 19:20:07.406 320 11484.64 92.93 56822.23 88888.00 2018-11-16 19:20:07.907 320 11484.62 92.90 56822.18 88888.00 2018-11-16 19:20:08.407 320 11484.61 92.97 56822.22 88888.00 2018-11-16 19:20:08.907 320 11484.65 93.05 56822.24 88888.00 2018-11-16 19:20:09.407 320 11484.65 93.05 56822.25 88888.00 2018-11-16 19:20:09.907 320 11484.69 92.99 56822.28 88888.00 2018-11-16 19:20:10.907 320 11484.70 92.94 56822.25 88888.00 2018-11-16 19:20:11.407 320 11484.62 92.97 56822.26 88888.00 2018-11-16 19:20:11.907 320 11484.63 92.94 56822.28 88888.00 2018-11-16 19:20:12.407 320 11484.62 92.97 56822.23 88888.00 2018-11-16 19:20:12.907 320 11484.55 93.00 56822.29 88888.00 2018-11-16 19:20:13.407 320 11484.62 93.02 56822.28 88888.00 2018-11-16 19:20:13.907 320 11484.63 93.00 56822.29 88888.00 2018-11-16 19:20:14.407 320 11484.59 93.00 56822.22 88888.00 2018-11-16 19:20:14.907 320 11484.69 93.04 56822.24 88888.00 2018-11-16 19:20:15.407 320 11484.66 93.02 56822.29 88888.00 2018-11-16 19:20:15.907 320 11484.63 93.04 56822.28 88888.00 2018-11-16 19:20:16.407 320 11484.66 93.02 56822.24 88888.00 2018-11-16 19:20:16.907 320 11484.65 93.02 56822.19 88888.00 2018-11-16 19:20:17.407 320 11484.65 92.99 56822.18 88888.00 2018-11-16 19:20:17.907 320 11484.71 92.99 56822.28 88888.00 2018-11-16 19:20:18.407 320 11484.68 92.95 56822.30 88888.00 2018-11-16 19:20:18.907 320 11484.64 92.91 56822.30 88888.00 2018-11-16 19:20:19.407 320 11484.69 92.93 56822.22 88888.00 2018-11-16 19:20:19.907 320 11484.65 92.90 56822.20 88888.00 2018-11-16 19:20:20.407 320 11484.68 92.85 56822.28 88888.00 2018-11-16 19:20:20.907 320 11484.69 92.83 56822.26 88888.00 2018-11-16 19:20:21.407 320 11484.64 92.84 56822.24 88888.00 2018-11-16 19:20:21.907 320 11484.62 92.86 56822.19 88888.00 2018-11-16 19:20:22.407 320 11484.71 92.85 56822.19 88888.00 2018-11-16 19:20:22.907 320 11484.65 92.85 56822.17 88888.00 2018-11-16 19:20:23.407 320 11484.61 92.88 56822.14 88888.00 2018-11-16 19:20:23.907 320 11484.65 92.98 56822.13 88888.00 2018-11-16 19:20:24.407 320 11484.61 92.99 56822.19 88888.00 2018-11-16 19:20:24.907 320 11484.59 93.02 56822.18 88888.00 2018-11-16 19:20:25.407 320 11484.69 93.17 56822.13 88888.00 2018-11-16 19:20:25.907 320 11484.65 93.07 56822.12 88888.00 2018-11-16 19:20:26.407 320 11484.65 93.02 56822.17 88888.00 2018-11-16 19:20:26.907 320 11484.70 93.01 56822.17 88888.00 2018-11-16 19:20:27.407 320 11484.61 92.94 56822.13 88888.00 2018-11-16 19:20:27.907 320 11484.58 93.01 56822.10 88888.00 2018-11-16 19:20:28.407 320 11484.68 93.09 56822.05 88888.00 2018-11-16 19:20:28.907 320 11484.65 93.08 56822.04 88888.00 2018-11-16 19:20:29.407 320 11484.68 93.05 56822.10 88888.00 2018-11-16 19:20:29.907 320 11484.69 93.07 56822.12 88888.00 2018-11-16 19:20:30.407 320 11484.63 93.11 56822.06 88888.00 2018-11-16 19:20:30.907 320 11484.55 93.13 56822.06 88888.00 2018-11-16 19:20:31.407 320 11484.66 93.13 56822.04 88888.00 2018-11-16 19:20:31.907 320 11484.63 93.09 56822.03 88888.00 2018-11-16 19:20:32.407 320 11484.57 93.06 56822.05 88888.00 2018-11-16 19:20:32.907 320 11484.59 93.11 56822.03 88888.00 2018-11-16 19:20:33.407 320 11484.55 93.09 56821.98 88888.00 2018-11-16 19:20:34.407 320 11484.62 93.14 56822.00 88888.00 2018-11-16 19:20:34.907 320 11484.56 93.11 56822.01 88888.00 2018-11-16 19:20:35.407 320 11484.59 93.13 56822.00 88888.00 2018-11-16 19:20:35.907 320 11484.62 93.14 56821.99 88888.00 2018-11-16 19:20:36.407 320 11484.49 93.17 56821.90 88888.00 2018-11-16 19:20:36.907 320 11484.44 93.15 56821.91 88888.00 2018-11-16 19:20:37.407 320 11484.48 93.11 56821.91 88888.00 2018-11-16 19:20:37.907 320 11484.41 93.09 56821.92 88888.00 2018-11-16 19:20:38.407 320 11484.42 93.14 56821.97 88888.00 2018-11-16 19:20:38.907 320 11484.51 93.13 56821.96 88888.00 2018-11-16 19:20:39.407 320 11484.44 93.11 56821.90 88888.00 2018-11-16 19:20:39.907 320 11484.42 93.12 56821.92 88888.00 2018-11-16 19:20:40.407 320 11484.50 93.09 56821.90 88888.00 2018-11-16 19:20:40.907 320 11484.44 93.00 56821.86 88888.00 2018-11-16 19:20:41.407 320 11484.40 93.02 56821.86 88888.00 2018-11-16 19:20:41.907 320 11484.38 92.98 56821.88 88888.00 2018-11-16 19:20:42.407 320 11484.31 92.91 56821.84 88888.00 2018-11-16 19:20:42.907 320 11484.41 92.95 56821.90 88888.00 2018-11-16 19:20:43.407 320 11484.37 92.95 56821.92 88888.00 2018-11-16 19:20:43.907 320 11484.29 92.97 56821.90 88888.00 2018-11-16 19:20:44.407 320 11484.35 92.95 56821.91 88888.00 2018-11-16 19:20:44.907 320 11484.38 92.91 56821.90 88888.00 2018-11-16 19:20:45.407 320 11484.34 92.87 56821.90 88888.00 2018-11-16 19:20:45.907 320 11484.47 92.90 56821.88 88888.00 2018-11-16 19:20:46.407 320 11484.49 92.94 56821.85 88888.00 2018-11-16 19:20:46.907 320 11484.43 93.00 56821.86 88888.00 2018-11-16 19:20:47.407 320 11484.47 92.99 56821.91 88888.00 2018-11-16 19:20:47.907 320 11484.47 92.97 56821.87 88888.00 2018-11-16 19:20:48.407 320 11484.40 92.98 56821.82 88888.00 2018-11-16 19:20:48.907 320 11484.43 92.99 56821.82 88888.00 2018-11-16 19:20:49.407 320 11484.49 92.93 56821.77 88888.00 2018-11-16 19:20:49.907 320 11484.48 92.93 56821.67 88888.00 2018-11-16 19:20:50.407 320 11484.54 92.92 56821.65 88888.00 2018-11-16 19:20:50.907 320 11484.59 92.92 56821.67 88888.00 2018-11-16 19:20:51.407 320 11484.52 92.94 56821.59 88888.00 2018-11-16 19:20:51.907 320 11484.54 92.90 56821.59 88888.00 2018-11-16 19:20:52.407 320 11484.51 92.87 56821.59 88888.00 2018-11-16 19:20:52.907 320 11484.51 92.88 56821.59 88888.00 2018-11-16 19:20:53.407 320 11484.57 92.91 56821.61 88888.00 2018-11-16 19:20:53.907 320 11484.55 92.88 56821.58 88888.00 2018-11-16 19:20:54.407 320 11484.52 92.86 56821.54 88888.00 2018-11-16 19:20:54.907 320 11484.57 92.86 56821.60 88888.00 2018-11-16 19:20:55.407 320 11484.61 92.87 56821.59 88888.00 2018-11-16 19:20:55.907 320 11484.54 92.90 56821.59 88888.00 2018-11-16 19:20:56.407 320 11484.62 92.91 56821.62 88888.00 2018-11-16 19:20:56.907 320 11484.61 92.86 56821.65 88888.00 2018-11-16 19:20:57.407 320 11484.56 92.87 56821.56 88888.00 2018-11-16 19:20:57.907 320 11484.59 92.90 56821.51 88888.00 2018-11-16 19:20:58.407 320 11484.62 92.87 56821.47 88888.00 2018-11-16 19:20:58.907 320 11484.59 92.87 56821.48 88888.00 2018-11-16 19:20:59.407 320 11484.66 92.91 56821.52 88888.00 2018-11-16 19:20:59.907 320 11484.65 92.85 56821.53 88888.00 2018-11-16 19:21:00.407 320 11484.64 92.84 56821.53 88888.00 2018-11-16 19:21:00.907 320 11484.65 92.87 56821.55 88888.00 2018-11-16 19:21:01.407 320 11484.63 92.84 56821.54 88888.00 2018-11-16 19:21:01.907 320 11484.59 92.80 56821.47 88888.00 2018-11-16 19:21:02.407 320 11484.65 92.85 56821.42 88888.00 2018-11-16 19:21:02.907 320 11484.65 92.83 56821.42 88888.00 2018-11-16 19:21:03.407 320 11484.63 92.85 56821.48 88888.00 2018-11-16 19:21:03.907 320 11484.68 92.88 56821.53 88888.00 2018-11-16 19:21:04.407 320 11484.65 92.90 56821.48 88888.00 2018-11-16 19:21:04.907 320 11484.64 92.91 56821.52 88888.00 2018-11-16 19:21:05.407 320 11484.69 92.90 56821.53 88888.00 2018-11-16 19:21:05.907 320 11484.64 92.94 56821.52 88888.00 2018-11-16 19:21:06.407 320 11484.62 92.99 56821.48 88888.00 2018-11-16 19:21:06.907 320 11484.65 92.95 56821.46 88888.00 2018-11-16 19:21:07.407 320 11484.63 92.90 56821.42 88888.00 2018-11-16 19:21:07.907 320 11484.63 92.92 56821.45 88888.00 2018-11-16 19:21:08.407 320 11484.71 92.92 56821.45 88888.00 2018-11-16 19:21:08.907 320 11484.66 92.90 56821.47 88888.00 2018-11-16 19:21:09.407 320 11484.63 92.88 56821.47 88888.00 2018-11-16 19:21:09.907 320 11484.73 92.90 56821.46 88888.00 2018-11-16 19:21:10.407 320 11484.68 92.90 56821.42 88888.00 2018-11-16 19:21:10.907 320 11484.65 92.91 56821.40 88888.00 2018-11-16 19:21:11.407 320 11484.69 92.92 56821.40 88888.00 2018-11-16 19:21:11.907 320 11484.68 92.85 56821.39 88888.00 2018-11-16 19:21:12.407 320 11484.72 92.85 56821.42 88888.00 2018-11-16 19:21:12.907 320 11484.79 92.88 56821.40 88888.00 2018-11-16 19:21:13.407 320 11484.70 92.97 56821.35 88888.00 2018-11-16 19:21:13.907 320 11484.66 92.90 56821.34 88888.00 2018-11-16 19:21:14.407 320 11484.76 92.87 56821.28 88888.00 2018-11-16 19:21:14.907 320 11484.75 92.84 56821.29 88888.00 2018-11-16 19:21:16.407 320 11484.71 92.86 56821.28 88888.00 2018-11-16 19:21:16.907 320 11484.73 92.86 56821.27 88888.00 2018-11-16 19:21:17.407 320 11484.77 92.90 56821.30 88888.00 2018-11-16 19:21:17.907 320 11484.70 92.88 56821.24 88888.00 2018-11-16 19:21:18.407 320 11484.68 92.93 56821.20 88888.00 2018-11-16 19:21:18.907 320 11484.77 92.93 56821.23 88888.00 2018-11-16 19:21:19.407 320 11484.79 92.94 56821.21 88888.00 2018-11-16 19:21:19.907 320 11484.79 92.93 56821.15 88888.00 2018-11-16 19:21:20.407 320 11484.84 92.90 56821.14 88888.00 2018-11-16 19:21:20.907 320 11484.77 92.90 56821.10 88888.00 2018-11-16 19:21:21.407 320 11484.78 92.92 56821.14 88888.00 2018-11-16 19:21:21.907 320 11484.90 92.97 56821.11 88888.00 2018-11-16 19:21:22.407 320 11484.84 92.93 56821.09 88888.00 2018-11-16 19:21:22.907 320 11484.83 92.93 56821.08 88888.00 2018-11-16 19:21:23.907 320 11484.86 92.84 56821.07 88888.00 2018-11-16 19:21:24.407 320 11484.85 92.88 56821.02 88888.00 2018-11-16 19:21:24.907 320 11484.87 92.88 56820.95 88888.00 2018-11-16 19:21:25.407 320 11484.87 92.91 56820.98 88888.00 2018-11-16 19:21:25.907 320 11484.93 92.98 56821.00 88888.00 2018-11-16 19:21:26.407 320 11484.97 92.94 56820.95 88888.00 2018-11-16 19:21:26.907 320 11484.93 92.88 56820.91 88888.00 2018-11-16 19:21:27.407 320 11484.91 92.91 56820.95 88888.00 2018-11-16 19:21:27.907 320 11484.97 92.88 56820.94 88888.00 2018-11-16 19:21:28.407 320 11484.92 92.86 56820.88 88888.00 2018-11-16 19:21:28.907 320 11484.86 92.86 56820.83 88888.00 2018-11-16 19:21:29.407 320 11484.90 92.87 56820.82 88888.00 2018-11-16 19:21:29.907 320 11484.96 92.83 56820.77 88888.00 2018-11-16 19:21:30.407 320 11484.94 92.84 56820.76 88888.00 2018-11-16 19:21:30.907 320 11485.03 92.85 56820.69 88888.00 2018-11-16 19:21:31.407 320 11484.94 92.84 56820.63 88888.00 2018-11-16 19:21:31.907 320 11484.98 92.84 56820.64 88888.00 2018-11-16 19:21:32.407 320 11485.06 92.81 56820.65 88888.00 2018-11-16 19:21:32.907 320 11485.00 92.83 56820.69 88888.00 2018-11-16 19:21:33.407 320 11485.01 92.85 56820.68 88888.00 2018-11-16 19:21:33.907 320 11485.07 92.83 56820.66 88888.00 2018-11-16 19:21:34.407 320 11484.99 92.84 56820.64 88888.00 2018-11-16 19:21:34.907 320 11485.08 92.87 56820.63 88888.00 2018-11-16 19:21:35.407 320 11485.16 92.85 56820.64 88888.00 2018-11-16 19:21:35.907 320 11485.06 92.87 56820.66 88888.00 2018-11-16 19:21:36.407 320 11485.08 92.90 56820.65 88888.00 2018-11-16 19:21:36.907 320 11485.14 92.86 56820.58 88888.00 2018-11-16 19:21:37.407 320 11485.14 92.88 56820.57 88888.00 2018-11-16 19:21:37.907 320 11485.17 92.91 56820.56 88888.00 2018-11-16 19:21:38.407 320 11485.18 92.90 56820.50 88888.00 2018-11-16 19:21:38.907 320 11485.11 92.88 56820.49 88888.00 2018-11-16 19:21:39.407 320 11485.17 92.92 56820.44 88888.00 2018-11-16 19:21:39.907 320 11485.23 92.91 56820.49 88888.00 2018-11-16 19:21:40.407 320 11485.14 92.91 56820.46 88888.00 2018-11-16 19:21:40.907 320 11485.23 92.98 56820.44 88888.00 2018-11-16 19:21:41.407 320 11485.28 92.94 56820.37 88888.00 2018-11-16 19:21:41.907 320 11485.20 92.92 56820.37 88888.00 2018-11-16 19:21:42.407 320 11485.17 92.98 56820.38 88888.00 2018-11-16 19:21:42.907 320 11485.19 92.95 56820.33 88888.00 2018-11-16 19:21:43.407 320 11485.26 92.94 56820.36 88888.00 2018-11-16 19:21:43.907 320 11485.28 92.97 56820.37 88888.00 2018-11-16 19:21:44.407 320 11485.23 92.97 56820.31 88888.00 2018-11-16 19:21:44.907 320 11485.18 92.98 56820.29 88888.00 2018-11-16 19:21:45.407 320 11485.28 92.99 56820.30 88888.00 2018-11-16 19:21:45.907 320 11485.26 92.95 56820.27 88888.00 2018-11-16 19:21:46.407 320 11485.23 92.95 56820.29 88888.00 2018-11-16 19:21:46.907 320 11485.30 92.92 56820.23 88888.00 2018-11-16 19:21:47.407 320 11485.27 92.88 56820.19 88888.00 2018-11-16 19:21:47.907 320 11485.23 92.93 56820.20 88888.00 2018-11-16 19:21:48.407 320 11485.27 92.91 56820.21 88888.00 2018-11-16 19:21:48.907 320 11485.31 92.87 56820.13 88888.00 2018-11-16 19:21:49.407 320 11485.26 92.88 56820.12 88888.00 2018-11-16 19:21:49.907 320 11485.31 92.93 56820.15 88888.00 2018-11-16 19:21:50.407 320 11485.33 92.92 56820.14 88888.00 2018-11-16 19:21:50.907 320 11485.25 92.93 56820.07 88888.00 2018-11-16 19:21:51.407 320 11485.26 92.90 56819.98 88888.00 2018-11-16 19:21:51.907 320 11485.24 92.92 56819.93 88888.00 2018-11-16 19:21:52.407 320 11485.27 92.95 56819.88 88888.00 2018-11-16 19:21:52.907 320 11485.32 92.91 56819.89 88888.00 2018-11-16 19:21:53.407 320 11485.28 92.85 56819.89 88888.00 2018-11-16 19:21:53.907 320 11485.28 92.86 56819.82 88888.00 2018-11-16 19:21:54.407 320 11485.33 92.84 56819.81 88888.00 2018-11-16 19:21:54.907 320 11485.33 92.86 56819.80 88888.00 2018-11-16 19:21:55.407 320 11485.34 92.93 56819.76 88888.00 2018-11-16 19:21:55.907 320 11485.37 92.94 56819.72 88888.00 2018-11-16 19:21:56.407 320 11485.28 92.94 56819.74 88888.00 2018-11-16 19:21:57.407 320 11485.31 92.90 56819.74 88888.00 2018-11-16 19:21:57.907 320 11485.32 92.90 56819.75 88888.00 2018-11-16 19:21:58.407 320 11485.38 92.86 56819.74 88888.00 2018-11-16 19:21:58.907 320 11485.42 92.87 56819.74 88888.00 2018-11-16 19:21:59.407 320 11485.46 92.93 56819.73 88888.00 2018-11-16 19:21:59.907 320 11485.38 92.94 56819.76 88888.00 2018-11-16 19:22:00.407 320 11485.44 92.99 56819.72 88888.00 2018-11-16 19:22:00.907 320 11485.45 92.98 56819.68 88888.00 2018-11-16 19:22:01.407 320 11485.41 92.92 56819.65 88888.00 2018-11-16 19:22:01.907 320 11485.44 92.98 56819.67 88888.00 2018-11-16 19:22:02.408 320 11485.40 92.95 56819.62 88888.00 2018-11-16 19:22:02.908 320 11485.34 92.94 56819.62 88888.00 2018-11-16 19:22:03.408 320 11485.45 92.93 56819.60 88888.00 2018-11-16 19:22:03.908 320 11485.49 92.91 56819.53 88888.00 2018-11-16 19:22:04.408 320 11485.47 92.91 56819.44 88888.00 2018-11-16 19:22:04.908 320 11485.49 92.90 56819.46 88888.00 2018-11-16 19:22:05.408 320 11485.42 92.91 56819.48 88888.00 2018-11-16 19:22:05.908 320 11485.48 92.99 56819.50 88888.00 2018-11-16 19:22:06.408 320 11485.54 92.97 56819.47 88888.00 2018-11-16 19:22:07.408 320 11485.53 92.97 56819.48 88888.00 2018-11-16 19:22:07.908 320 11485.59 92.97 56819.48 88888.00 2018-11-16 19:22:08.408 320 11485.54 92.97 56819.46 88888.00 2018-11-16 19:22:08.908 320 11485.58 93.02 56819.43 88888.00 2018-11-16 19:22:09.408 320 11485.67 93.01 56819.42 88888.00 2018-11-16 19:22:09.908 320 11485.60 92.99 56819.42 88888.00 2018-11-16 19:22:10.408 320 11485.59 93.04 56819.42 88888.00 2018-11-16 19:22:10.908 320 11485.55 93.06 56819.41 88888.00 2018-11-16 19:22:11.408 320 11485.52 93.06 56819.43 88888.00 2018-11-16 19:22:11.908 320 11485.61 93.05 56819.41 88888.00 2018-11-16 19:22:12.408 320 11485.66 93.05 56819.42 88888.00 2018-11-16 19:22:12.908 320 11485.58 93.07 56819.49 88888.00 2018-11-16 19:22:13.408 320 11485.67 93.08 56819.52 88888.00 2018-11-16 19:22:13.908 320 11485.70 93.08 56819.46 88888.00 2018-11-16 19:22:14.408 320 11485.70 93.11 56819.43 88888.00 2018-11-16 19:22:14.908 320 11485.66 93.15 56819.47 88888.00 2018-11-16 19:22:15.408 320 11485.63 93.19 56819.47 88888.00 2018-11-16 19:22:15.908 320 11485.60 93.20 56819.44 88888.00 2018-11-16 19:22:16.408 320 11485.69 93.17 56819.49 88888.00 2018-11-16 19:22:16.908 320 11485.63 93.19 56819.52 88888.00 2018-11-16 19:22:17.408 320 11485.61 93.19 56819.55 88888.00 2018-11-16 19:22:17.908 320 11485.70 93.18 56819.49 88888.00 2018-11-16 19:22:18.408 320 11485.74 93.19 56819.44 88888.00 2018-11-16 19:22:18.908 320 11485.68 93.21 56819.43 88888.00 2018-11-16 19:22:19.408 320 11485.66 93.22 56819.48 88888.00 2018-11-16 19:22:19.908 320 11485.65 93.20 56819.46 88888.00 2018-11-16 19:22:20.408 320 11485.63 93.24 56819.43 88888.00 2018-11-16 19:22:20.908 320 11485.62 93.27 56819.46 88888.00 2018-11-16 19:22:21.408 320 11485.56 93.26 56819.50 88888.00 2018-11-16 19:22:21.908 320 11485.49 93.26 56819.50 88888.00 2018-11-16 19:22:22.408 320 11485.67 93.29 56819.49 88888.00 2018-11-16 19:22:22.908 320 11485.69 93.24 56819.55 88888.00 2018-11-16 19:22:23.408 320 11485.62 93.25 56819.55 88888.00 2018-11-16 19:22:23.908 320 11485.74 93.29 56819.53 88888.00 2018-11-16 19:22:24.408 320 11485.69 93.27 56819.46 88888.00 2018-11-16 19:22:24.908 320 11485.72 93.33 56819.43 88888.00 2018-11-16 19:22:25.408 320 11485.80 93.33 56819.47 88888.00 2018-11-16 19:22:25.908 320 11485.73 93.35 56819.47 88888.00 2018-11-16 19:22:26.408 320 11485.68 93.39 56819.46 88888.00 2018-11-16 19:22:26.908 320 11485.77 93.42 56819.46 88888.00 2018-11-16 19:22:27.408 320 11485.74 93.36 56819.48 88888.00 2018-11-16 19:22:27.908 320 11485.76 93.36 56819.49 88888.00 2018-11-16 19:22:28.908 320 11485.79 93.36 56819.50 88888.00 2018-11-16 19:22:29.408 320 11485.80 93.40 56819.56 88888.00 2018-11-16 19:22:29.908 320 11485.86 93.38 56819.60 88888.00 2018-11-16 19:22:30.408 320 11485.88 93.38 56819.56 88888.00 2018-11-16 19:22:30.908 320 11485.87 93.42 56819.57 88888.00 2018-11-16 19:22:31.408 320 11485.90 93.42 56819.56 88888.00 2018-11-16 19:22:31.908 320 11485.82 93.45 56819.56 88888.00 2018-11-16 19:22:32.408 320 11485.81 93.41 56819.60 88888.00 2018-11-16 19:22:32.908 320 11485.90 93.40 56819.62 88888.00 2018-11-16 19:22:33.408 320 11485.88 93.40 56819.59 88888.00 2018-11-16 19:22:33.908 320 11485.88 93.46 56819.55 88888.00 2018-11-16 19:22:34.408 320 11485.95 93.51 56819.56 88888.00 2018-11-16 19:22:34.908 320 11485.94 93.52 56819.55 88888.00 2018-11-16 19:22:35.408 320 11485.93 93.54 56819.56 88888.00 2018-11-16 19:22:35.908 320 11485.97 93.55 56819.63 88888.00 2018-11-16 19:22:36.408 320 11485.97 93.61 56819.68 88888.00 2018-11-16 19:22:36.908 320 11486.00 93.67 56819.67 88888.00 2018-11-16 19:22:37.408 320 11486.02 93.63 56819.62 88888.00 2018-11-16 19:22:37.908 320 11485.98 93.63 56819.62 88888.00 2018-11-16 19:22:38.908 320 11486.04 93.63 56819.65 88888.00 2018-11-16 19:22:39.408 320 11486.05 93.68 56819.65 88888.00 2018-11-16 19:22:39.908 320 11486.05 93.72 56819.61 88888.00 2018-11-16 19:22:40.408 320 11486.04 93.69 56819.60 88888.00 2018-11-16 19:22:40.908 320 11486.02 93.72 56819.61 88888.00 2018-11-16 19:22:41.408 320 11486.09 93.75 56819.65 88888.00 2018-11-16 19:22:41.908 320 11486.12 93.76 56819.62 88888.00 2018-11-16 19:22:42.408 320 11486.07 93.76 56819.68 88888.00 2018-11-16 19:22:42.908 320 11486.16 93.76 56819.67 88888.00 2018-11-16 19:22:43.408 320 11486.16 93.69 56819.61 88888.00 2018-11-16 19:22:43.908 320 11486.03 93.67 56819.62 88888.00 2018-11-16 19:22:44.408 320 11486.14 93.68 56819.61 88888.00 2018-11-16 19:22:44.908 320 11486.15 93.66 56819.57 88888.00 2018-11-16 19:22:45.408 320 11486.12 93.69 56819.60 88888.00 2018-11-16 19:22:45.908 320 11486.15 93.76 56819.59 88888.00 2018-11-16 19:22:46.908 320 11486.15 93.67 56819.62 88888.00 2018-11-16 19:22:47.408 320 11486.18 93.73 56819.61 88888.00 2018-11-16 19:22:47.908 320 11486.22 93.70 56819.59 88888.00 2018-11-16 19:22:48.408 320 11486.15 93.69 56819.59 88888.00 2018-11-16 19:22:48.908 320 11486.19 93.72 56819.60 88888.00 2018-11-16 19:22:49.408 320 11486.11 93.70 56819.56 88888.00 2018-11-16 19:22:49.908 320 11486.12 93.72 56819.55 88888.00 2018-11-16 19:22:50.408 320 11486.21 93.73 56819.57 88888.00 2018-11-16 19:22:50.908 320 11486.16 93.70 56819.55 88888.00 2018-11-16 19:22:51.408 320 11486.14 93.74 56819.55 88888.00 2018-11-16 19:22:51.908 320 11486.18 93.73 56819.48 88888.00 2018-11-16 19:22:52.408 320 11486.15 93.67 56819.48 88888.00 2018-11-16 19:22:52.908 320 11486.16 93.75 56819.47 88888.00 2018-11-16 19:22:53.408 320 11486.28 93.75 56819.48 88888.00 2018-11-16 19:22:53.908 320 11486.21 93.67 56819.49 88888.00 2018-11-16 19:22:54.408 320 11486.21 93.77 56819.48 88888.00 2018-11-16 19:22:54.908 320 11486.26 93.80 56819.48 88888.00 2018-11-16 19:22:55.408 320 11486.23 93.76 56819.47 88888.00 2018-11-16 19:22:55.908 320 11486.24 93.79 56819.47 88888.00 2018-11-16 19:22:56.408 320 11486.21 93.75 56819.48 88888.00 2018-11-16 19:22:56.908 320 11486.17 93.74 56819.44 88888.00 2018-11-16 19:22:57.408 320 11486.18 93.75 56819.44 88888.00 2018-11-16 19:22:57.908 320 11486.25 93.74 56819.43 88888.00 2018-11-16 19:22:58.408 320 11486.23 93.70 56819.43 88888.00 2018-11-16 19:22:58.908 320 11486.19 93.74 56819.43 88888.00 2018-11-16 19:22:59.408 320 11486.25 93.72 56819.41 88888.00 2018-11-16 19:22:59.908 320 11486.23 93.70 56819.38 88888.00 2018-11-16 19:23:00.408 320 11486.21 93.75 56819.38 88888.00 2018-11-16 19:23:00.908 320 11486.24 93.74 56819.38 88888.00 2018-11-16 19:23:01.408 320 11486.18 93.69 56819.36 88888.00 2018-11-16 19:23:01.908 320 11486.23 93.72 56819.28 88888.00 2018-11-16 19:23:02.408 320 11486.24 93.76 56819.31 88888.00 2018-11-16 19:23:02.908 320 11486.21 93.77 56819.37 88888.00 2018-11-16 19:23:03.408 320 11486.25 93.74 56819.35 88888.00 2018-11-16 19:23:03.908 320 11486.30 93.74 56819.35 88888.00 2018-11-16 19:23:04.408 320 11486.26 93.73 56819.34 88888.00 2018-11-16 19:23:04.908 320 11486.35 93.75 56819.31 88888.00 2018-11-16 19:23:05.408 320 11486.36 93.76 56819.33 88888.00 2018-11-16 19:23:05.908 320 11486.25 93.77 56819.27 88888.00 2018-11-16 19:23:06.408 320 11486.29 93.75 56819.27 88888.00 2018-11-16 19:23:06.908 320 11486.35 93.82 56819.27 88888.00 2018-11-16 19:23:07.408 320 11486.35 93.87 56819.15 88888.00 2018-11-16 19:23:07.908 320 11486.38 93.81 56819.15 88888.00 2018-11-16 19:23:08.408 320 11486.33 93.75 56819.12 88888.00 2018-11-16 19:23:08.908 320 11486.28 93.65 56819.16 88888.00 2018-11-16 19:23:09.408 320 11486.36 93.65 56819.15 88888.00 2018-11-16 19:23:10.408 320 11486.37 93.65 56819.14 88888.00 2018-11-16 19:23:10.908 320 11486.46 93.68 56819.10 88888.00 2018-11-16 19:23:11.408 320 11486.46 93.65 56819.02 88888.00 2018-11-16 19:23:11.908 320 11486.43 93.66 56819.02 88888.00 2018-11-16 19:23:12.408 320 11486.44 93.68 56819.03 88888.00 2018-11-16 19:23:12.908 320 11486.44 93.70 56819.05 88888.00 2018-11-16 19:23:13.408 320 11486.42 93.67 56818.98 88888.00 2018-11-16 19:23:13.908 320 11486.43 93.67 56818.97 88888.00 2018-11-16 19:23:14.408 320 11486.37 93.63 56818.93 88888.00 2018-11-16 19:23:14.908 320 11486.37 93.65 56818.93 88888.00 2018-11-16 19:23:15.408 320 11486.44 93.66 56818.96 88888.00 2018-11-16 19:23:15.908 320 11486.50 93.65 56818.91 88888.00 2018-11-16 19:23:16.408 320 11486.53 93.63 56818.92 88888.00 2018-11-16 19:23:16.908 320 11486.56 93.58 56818.93 88888.00 2018-11-16 19:23:17.408 320 11486.55 93.55 56818.89 88888.00 2018-11-16 19:23:17.908 320 11486.57 93.60 56818.84 88888.00 2018-11-16 19:23:18.408 320 11486.58 93.63 56818.82 88888.00 2018-11-16 19:23:18.908 320 11486.52 93.66 56818.84 88888.00 2018-11-16 19:23:19.408 320 11486.53 93.63 56818.82 88888.00 2018-11-16 19:23:19.908 320 11486.62 93.61 56818.84 88888.00 2018-11-16 19:23:20.408 320 11486.63 93.63 56818.85 88888.00 2018-11-16 19:23:20.908 320 11486.59 93.63 56818.85 88888.00 2018-11-16 19:23:21.408 320 11486.59 93.65 56818.82 88888.00 2018-11-16 19:23:21.908 320 11486.52 93.60 56818.77 88888.00 2018-11-16 19:23:22.408 320 11486.53 93.61 56818.78 88888.00 2018-11-16 19:23:22.908 320 11486.58 93.63 56818.77 88888.00 2018-11-16 19:23:23.408 320 11486.56 93.61 56818.79 88888.00 2018-11-16 19:23:23.908 320 11486.53 93.58 56818.77 88888.00 2018-11-16 19:23:24.408 320 11486.60 93.61 56818.76 88888.00 2018-11-16 19:23:24.908 320 11486.63 93.61 56818.72 88888.00 2018-11-16 19:23:25.408 320 11486.64 93.61 56818.75 88888.00 2018-11-16 19:23:25.908 320 11486.60 93.66 56818.76 88888.00 2018-11-16 19:23:26.408 320 11486.57 93.67 56818.76 88888.00 2018-11-16 19:23:26.908 320 11486.66 93.65 56818.72 88888.00 2018-11-16 19:23:27.408 320 11486.71 93.59 56818.72 88888.00 2018-11-16 19:23:27.908 320 11486.60 93.58 56818.80 88888.00 2018-11-16 19:23:28.408 320 11486.63 93.58 56818.77 88888.00 2018-11-16 19:23:28.908 320 11486.69 93.54 56818.75 88888.00 2018-11-16 19:23:29.408 320 11486.70 93.48 56818.76 88888.00 2018-11-16 19:23:29.908 320 11486.72 93.52 56818.77 88888.00 2018-11-16 19:23:30.408 320 11486.72 93.58 56818.72 88888.00 2018-11-16 19:23:30.908 320 11486.65 93.59 56818.70 88888.00 2018-11-16 19:23:31.408 320 11486.71 93.59 56818.70 88888.00 2018-11-16 19:23:31.908 320 11486.72 93.58 56818.73 88888.00 2018-11-16 19:23:32.408 320 11486.70 93.59 56818.72 88888.00 2018-11-16 19:23:32.908 320 11486.71 93.56 56818.72 88888.00 2018-11-16 19:23:33.408 320 11486.72 93.52 56818.66 88888.00 2018-11-16 19:23:33.908 320 11486.67 93.55 56818.66 88888.00 2018-11-16 19:23:34.408 320 11486.76 93.63 56818.65 88888.00 2018-11-16 19:23:34.908 320 11486.77 93.55 56818.65 88888.00 2018-11-16 19:23:35.408 320 11486.78 93.53 56818.66 88888.00 2018-11-16 19:23:35.908 320 11486.81 93.56 56818.67 88888.00 2018-11-16 19:23:36.408 320 11486.81 93.59 56818.66 88888.00 2018-11-16 19:23:36.908 320 11486.77 93.61 56818.66 88888.00 2018-11-16 19:23:37.408 320 11486.78 93.55 56818.65 88888.00 2018-11-16 19:23:37.908 320 11486.73 93.53 56818.57 88888.00 2018-11-16 19:23:38.408 320 11486.70 93.56 56818.56 88888.00 2018-11-16 19:23:38.908 320 11486.80 93.59 56818.56 88888.00 2018-11-16 19:23:39.408 320 11486.79 93.59 56818.59 88888.00 2018-11-16 19:23:39.908 320 11486.72 93.59 56818.65 88888.00 2018-11-16 19:23:40.408 320 11486.72 93.59 56818.70 88888.00 2018-11-16 19:23:40.908 320 11486.77 93.58 56818.69 88888.00 2018-11-16 19:23:41.408 320 11486.72 93.62 56818.65 88888.00 2018-11-16 19:23:41.908 320 11486.80 93.68 56818.60 88888.00 2018-11-16 19:23:42.408 320 11486.81 93.74 56818.61 88888.00 2018-11-16 19:23:42.908 320 11486.83 93.73 56818.63 88888.00 2018-11-16 19:23:43.408 320 11486.93 93.73 56818.60 88888.00 2018-11-16 19:23:43.908 320 11486.83 93.65 56818.59 88888.00 2018-11-16 19:23:44.408 320 11486.77 93.65 56818.61 88888.00 2018-11-16 19:23:44.908 320 11486.81 93.62 56818.56 88888.00 2018-11-16 19:23:45.408 320 11486.74 93.60 56818.59 88888.00 2018-11-16 19:23:45.908 320 11486.79 93.65 56818.66 88888.00 2018-11-16 19:23:46.408 320 11486.91 93.68 56818.66 88888.00 2018-11-16 19:23:46.908 320 11486.88 93.74 56818.67 88888.00 2018-11-16 19:23:47.408 320 11486.92 93.69 56818.67 88888.00 2018-11-16 19:23:47.908 320 11486.91 93.66 56818.67 88888.00 2018-11-16 19:23:48.408 320 11486.87 93.59 56818.73 88888.00 2018-11-16 19:23:48.908 320 11486.92 93.63 56818.77 88888.00 2018-11-16 19:23:49.408 320 11487.04 93.67 56818.70 88888.00 2018-11-16 19:23:49.908 320 11486.99 93.73 56818.71 88888.00 2018-11-16 19:23:50.408 320 11486.97 93.81 56818.73 88888.00 2018-11-16 19:23:50.908 320 11487.06 93.75 56818.70 88888.00 2018-11-16 19:23:51.908 320 11487.06 93.73 56818.67 88888.00 2018-11-16 19:23:52.408 320 11487.12 93.72 56818.65 88888.00 2018-11-16 19:23:52.908 320 11487.09 93.72 56818.69 88888.00 2018-11-16 19:23:53.408 320 11487.06 93.72 56818.76 88888.00 2018-11-16 19:23:53.908 320 11487.07 93.72 56818.75 88888.00 2018-11-16 19:23:54.408 320 11487.06 93.68 56818.73 88888.00 2018-11-16 19:23:54.908 320 11487.06 93.73 56818.75 88888.00 2018-11-16 19:23:55.408 320 11487.11 93.73 56818.75 88888.00 2018-11-16 19:23:55.908 320 11487.09 93.69 56818.66 88888.00 2018-11-16 19:23:56.408 320 11487.06 93.75 56818.69 88888.00 2018-11-16 19:23:56.908 320 11487.06 93.77 56818.73 88888.00 2018-11-16 19:23:57.408 320 11487.06 93.79 56818.80 88888.00 2018-11-16 19:23:57.908 320 11487.09 93.74 56818.80 88888.00 2018-11-16 19:23:58.408 320 11487.16 93.74 56818.79 88888.00 2018-11-16 19:23:58.908 320 11487.09 93.76 56818.73 88888.00 2018-11-16 19:23:59.408 320 11487.06 93.75 56818.78 88888.00 2018-11-16 19:23:59.908 320 11487.14 93.77 56818.76 88888.00 2018-11-16 19:24:00.408 320 11487.11 93.73 56818.76 88888.00 2018-11-16 19:24:00.908 320 11487.13 93.69 56818.80 88888.00 2018-11-16 19:24:01.408 320 11487.09 93.66 56818.76 88888.00 2018-11-16 19:24:01.909 320 11487.06 93.72 56818.72 88888.00 2018-11-16 19:24:02.409 320 11487.07 93.73 56818.75 88888.00 2018-11-16 19:24:02.909 320 11487.08 93.67 56818.76 88888.00 2018-11-16 19:24:03.409 320 11487.07 93.65 56818.73 88888.00 2018-11-16 19:24:03.909 320 11487.18 93.73 56818.69 88888.00 2018-11-16 19:24:04.409 320 11487.18 93.79 56818.71 88888.00 2018-11-16 19:24:04.909 320 11487.11 93.81 56818.70 88888.00 2018-11-16 19:24:05.409 320 11487.13 93.82 56818.67 88888.00 2018-11-16 19:24:05.909 320 11487.13 93.77 56818.73 88888.00 2018-11-16 19:24:06.409 320 11487.09 93.70 56818.75 88888.00 2018-11-16 19:24:06.909 320 11487.18 93.70 56818.79 88888.00 2018-11-16 19:24:07.409 320 11487.19 93.65 56818.79 88888.00 2018-11-16 19:24:07.909 320 11487.07 93.69 56818.77 88888.00 2018-11-16 19:24:08.409 320 11487.12 93.70 56818.77 88888.00 2018-11-16 19:24:08.909 320 11487.14 93.73 56818.76 88888.00 2018-11-16 19:24:09.409 320 11487.12 93.75 56818.76 88888.00 2018-11-16 19:24:09.909 320 11487.18 93.75 56818.75 88888.00 2018-11-16 19:24:10.409 320 11487.16 93.76 56818.76 88888.00 2018-11-16 19:24:10.909 320 11487.13 93.73 56818.69 88888.00 2018-11-16 19:24:11.409 320 11487.26 93.75 56818.70 88888.00 2018-11-16 19:24:11.909 320 11487.23 93.72 56818.67 88888.00 2018-11-16 19:24:12.409 320 11487.09 93.70 56818.67 88888.00 2018-11-16 19:24:12.909 320 11487.20 93.72 56818.67 88888.00 2018-11-16 19:24:13.409 320 11487.18 93.73 56818.67 88888.00 2018-11-16 19:24:13.909 320 11487.11 93.76 56818.67 88888.00 2018-11-16 19:24:14.409 320 11487.19 93.75 56818.70 88888.00 2018-11-16 19:24:14.909 320 11487.19 93.70 56818.67 88888.00 2018-11-16 19:24:15.409 320 11487.21 93.73 56818.67 88888.00 2018-11-16 19:24:15.909 320 11487.25 93.69 56818.72 88888.00 2018-11-16 19:24:16.409 320 11487.18 93.66 56818.72 88888.00 2018-11-16 19:24:16.909 320 11487.14 93.72 56818.75 88888.00 2018-11-16 19:24:17.409 320 11487.19 93.66 56818.69 88888.00 2018-11-16 19:24:17.909 320 11487.18 93.60 56818.71 88888.00 2018-11-16 19:24:18.409 320 11487.15 93.62 56818.75 88888.00 2018-11-16 19:24:18.909 320 11487.19 93.66 56818.76 88888.00 2018-11-16 19:24:19.409 320 11487.14 93.67 56818.75 88888.00 2018-11-16 19:24:19.909 320 11487.14 93.65 56818.73 88888.00 2018-11-16 19:24:20.409 320 11487.19 93.69 56818.72 88888.00 2018-11-16 19:24:20.909 320 11487.13 93.68 56818.61 88888.00 2018-11-16 19:24:21.409 320 11487.13 93.67 56818.59 88888.00 2018-11-16 19:24:21.909 320 11487.28 93.69 56818.57 88888.00 2018-11-16 19:24:22.409 320 11487.26 93.68 56818.61 88888.00 2018-11-16 19:24:23.409 320 11487.33 93.67 56818.73 88888.00 2018-11-16 19:24:23.909 320 11487.26 93.67 56818.66 88888.00 2018-11-16 19:24:24.409 320 11487.19 93.69 56818.63 88888.00 2018-11-16 19:24:24.909 320 11487.25 93.68 56818.60 88888.00 2018-11-16 19:24:25.409 320 11487.19 93.70 56818.56 88888.00 2018-11-16 19:24:25.909 320 11487.25 93.75 56818.59 88888.00 2018-11-16 19:24:26.409 320 11487.35 93.70 56818.64 88888.00 2018-11-16 19:24:26.909 320 11487.29 93.73 56818.65 88888.00 2018-11-16 19:24:27.409 320 11487.34 93.74 56818.64 88888.00 2018-11-16 19:24:27.909 320 11487.33 93.74 56818.63 88888.00 2018-11-16 19:24:28.409 320 11487.27 93.70 56818.58 88888.00 2018-11-16 19:24:28.909 320 11487.29 93.68 56818.60 88888.00 2018-11-16 19:24:29.409 320 11487.34 93.69 56818.64 88888.00 2018-11-16 19:24:29.909 320 11487.29 93.72 56818.67 88888.00 2018-11-16 19:24:30.409 320 11487.33 93.75 56818.66 88888.00 2018-11-16 19:24:30.909 320 11487.34 93.75 56818.64 88888.00 2018-11-16 19:24:31.409 320 11487.30 93.72 56818.66 88888.00 2018-11-16 19:24:31.909 320 11487.33 93.75 56818.67 88888.00 2018-11-16 19:24:32.409 320 11487.34 93.73 56818.61 88888.00 2018-11-16 19:24:33.409 320 11487.37 93.68 56818.65 88888.00 2018-11-16 19:24:33.909 320 11487.34 93.70 56818.67 88888.00 2018-11-16 19:24:34.409 320 11487.28 93.74 56818.61 88888.00 2018-11-16 19:24:34.909 320 11487.34 93.76 56818.67 88888.00 2018-11-16 19:24:35.409 320 11487.35 93.72 56818.71 88888.00 2018-11-16 19:24:35.909 320 11487.29 93.69 56818.67 88888.00 2018-11-16 19:24:36.409 320 11487.40 93.75 56818.70 88888.00 2018-11-16 19:24:36.909 320 11487.42 93.75 56818.69 88888.00 2018-11-16 19:24:37.409 320 11487.36 93.76 56818.71 88888.00 2018-11-16 19:24:37.909 320 11487.37 93.77 56818.73 88888.00 2018-11-16 19:24:38.409 320 11487.33 93.77 56818.69 88888.00 2018-11-16 19:24:38.909 320 11487.30 93.80 56818.67 88888.00 2018-11-16 19:24:39.409 320 11487.37 93.77 56818.70 88888.00 2018-11-16 19:24:39.909 320 11487.40 93.77 56818.73 88888.00 2018-11-16 19:24:40.409 320 11487.36 93.75 56818.76 88888.00 2018-11-16 19:24:40.909 320 11487.39 93.76 56818.82 88888.00 2018-11-16 19:24:41.409 320 11487.37 93.76 56818.84 88888.00 2018-11-16 19:24:41.909 320 11487.36 93.74 56818.86 88888.00 2018-11-16 19:24:42.409 320 11487.47 93.75 56818.90 88888.00 2018-11-16 19:24:42.909 320 11487.44 93.81 56818.99 88888.00 2018-11-16 19:24:43.409 320 11487.42 93.85 56819.01 88888.00 2018-11-16 19:24:43.909 320 11487.48 93.86 56818.97 88888.00 2018-11-16 19:24:44.409 320 11487.41 93.82 56818.98 88888.00 2018-11-16 19:24:44.909 320 11487.36 93.83 56818.97 88888.00 2018-11-16 19:24:45.409 320 11487.46 93.88 56819.02 88888.00 2018-11-16 19:24:45.909 320 11487.40 93.89 56819.02 88888.00 2018-11-16 19:24:46.409 320 11487.42 93.89 56819.09 88888.00 2018-11-16 19:24:46.909 320 11487.47 93.88 56819.12 88888.00 2018-11-16 19:24:47.409 320 11487.41 93.92 56819.09 88888.00 2018-11-16 19:24:47.909 320 11487.40 93.97 56819.09 88888.00 2018-11-16 19:24:48.409 320 11487.47 93.94 56819.11 88888.00 2018-11-16 19:24:48.909 320 11487.44 93.95 56819.10 88888.00 2018-11-16 19:24:49.409 320 11487.54 93.95 56819.22 88888.00 2018-11-16 19:24:49.909 320 11487.51 93.92 56819.23 88888.00 2018-11-16 19:24:50.409 320 11487.41 93.89 56819.25 88888.00 2018-11-16 19:24:50.909 320 11487.46 93.95 56819.34 88888.00 2018-11-16 19:24:51.409 320 11487.48 93.96 56819.36 88888.00 2018-11-16 19:24:51.909 320 11487.39 93.96 56819.33 88888.00 2018-11-16 19:24:52.409 320 11487.43 93.99 56819.31 88888.00 2018-11-16 19:24:52.909 320 11487.47 93.99 56819.31 88888.00 2018-11-16 19:24:53.409 320 11487.39 93.96 56819.28 88888.00 2018-11-16 19:24:53.909 320 11487.47 93.99 56819.36 88888.00 2018-11-16 19:24:54.409 320 11487.48 94.01 56819.44 88888.00 2018-11-16 19:24:54.909 320 11487.41 94.07 56819.46 88888.00 2018-11-16 19:24:55.409 320 11487.47 94.07 56819.46 88888.00 2018-11-16 19:24:55.909 320 11487.49 94.07 56819.52 88888.00 2018-11-16 19:24:56.409 320 11487.43 94.11 56819.60 88888.00 2018-11-16 19:24:56.909 320 11487.43 94.14 56819.61 88888.00 2018-11-16 19:24:57.409 320 11487.46 94.10 56819.61 88888.00 2018-11-16 19:24:57.909 320 11487.43 94.10 56819.61 88888.00 2018-11-16 19:24:58.409 320 11487.44 94.17 56819.68 88888.00 2018-11-16 19:24:58.909 320 11487.48 94.22 56819.72 88888.00 2018-11-16 19:24:59.409 320 11487.41 94.26 56819.73 88888.00 2018-11-16 19:24:59.909 320 11487.41 94.17 56819.73 88888.00 2018-11-16 19:25:00.409 320 11487.41 94.14 56819.75 88888.00 2018-11-16 19:25:00.909 320 11487.43 94.20 56819.79 88888.00 2018-11-16 19:25:01.409 320 11487.49 94.21 56819.91 88888.00 2018-11-16 19:25:01.909 320 11487.42 94.17 56819.86 88888.00 2018-11-16 19:25:02.909 320 11487.42 94.21 56819.85 88888.00 2018-11-16 19:25:03.409 320 11487.44 94.19 56819.91 88888.00 2018-11-16 19:25:03.909 320 11487.42 94.16 56819.88 88888.00 2018-11-16 19:25:04.909 320 11487.43 94.24 56819.79 88888.00 2018-11-16 19:25:05.909 320 11487.43 94.26 56819.85 88888.00 2018-11-16 19:25:06.409 320 11487.48 94.27 56819.83 88888.00 2018-11-16 19:25:06.909 320 11487.44 94.30 56819.86 88888.00 2018-11-16 19:25:07.409 320 11487.47 94.37 56819.98 88888.00 2018-11-16 19:25:07.909 320 11487.46 94.35 56819.99 88888.00 2018-11-16 19:25:08.409 320 11487.43 94.33 56819.97 88888.00 2018-11-16 19:25:08.909 320 11487.46 94.34 56819.97 88888.00 2018-11-16 19:25:09.409 320 11487.46 94.28 56819.99 88888.00 2018-11-16 19:25:09.909 320 11487.50 94.23 56819.98 88888.00 2018-11-16 19:25:10.409 320 11487.55 94.29 56820.00 88888.00 2018-11-16 19:25:10.909 320 11487.48 94.30 56820.05 88888.00 2018-11-16 19:25:11.409 320 11487.37 94.31 56820.10 88888.00 2018-11-16 19:25:11.909 320 11487.47 94.21 56820.08 88888.00 2018-11-16 19:25:12.409 320 11487.40 94.20 56820.06 88888.00 2018-11-16 19:25:12.909 320 11487.36 94.29 56820.01 88888.00 2018-11-16 19:25:13.409 320 11487.47 94.27 56820.00 88888.00 2018-11-16 19:25:13.909 320 11487.41 94.20 56820.05 88888.00 2018-11-16 19:25:14.909 320 11487.50 94.22 56820.06 88888.00 2018-11-16 19:25:15.409 320 11487.46 94.20 56820.04 88888.00 2018-11-16 19:25:15.909 320 11487.42 94.24 56820.04 88888.00 2018-11-16 19:25:16.409 320 11487.44 94.20 56819.99 88888.00 2018-11-16 19:25:16.909 320 11487.37 94.20 56820.00 88888.00 2018-11-16 19:25:17.409 320 11487.41 94.26 56820.06 88888.00 2018-11-16 19:25:17.909 320 11487.50 94.19 56820.06 88888.00 2018-11-16 19:25:18.409 320 11487.41 94.14 56820.00 88888.00 2018-11-16 19:25:18.909 320 11487.43 94.11 56820.00 88888.00 2018-11-16 19:25:19.409 320 11487.46 94.11 56820.01 88888.00 2018-11-16 19:25:19.909 320 11487.48 94.07 56820.05 88888.00 2018-11-16 19:25:20.409 320 11487.47 94.08 56820.11 88888.00 2018-11-16 19:25:20.909 320 11487.53 94.11 56820.12 88888.00 2018-11-16 19:25:21.409 320 11487.44 94.09 56820.11 88888.00 2018-11-16 19:25:21.909 320 11487.39 94.15 56820.06 88888.00 2018-11-16 19:25:22.909 320 11487.37 94.14 56820.10 88888.00 2018-11-16 19:25:23.409 320 11487.40 94.14 56820.06 88888.00 2018-11-16 19:25:23.909 320 11487.44 94.08 56820.11 88888.00 2018-11-16 19:25:24.409 320 11487.40 94.06 56820.17 88888.00 2018-11-16 19:25:24.909 320 11487.42 94.08 56820.11 88888.00 2018-11-16 19:25:25.909 320 11487.37 94.13 56820.07 88888.00 2018-11-16 19:25:26.409 320 11487.46 94.13 56820.08 88888.00 2018-11-16 19:25:26.909 320 11487.51 94.09 56820.17 88888.00 2018-11-16 19:25:27.409 320 11487.43 94.07 56820.24 88888.00 2018-11-16 19:25:27.909 320 11487.46 94.00 56820.20 88888.00 2018-11-16 19:25:28.409 320 11487.40 93.93 56820.21 88888.00 2018-11-16 19:25:28.909 320 11487.40 93.96 56820.20 88888.00 2018-11-16 19:25:29.409 320 11487.43 94.02 56820.19 88888.00 2018-11-16 19:25:29.909 320 11487.40 94.03 56820.21 88888.00 2018-11-16 19:25:30.409 320 11487.39 94.04 56820.20 88888.00 2018-11-16 19:25:30.909 320 11487.49 94.04 56820.23 88888.00 2018-11-16 19:25:31.409 320 11487.41 93.99 56820.19 88888.00 2018-11-16 19:25:31.909 320 11487.34 93.99 56820.24 88888.00 2018-11-16 19:25:32.409 320 11487.47 94.03 56820.21 88888.00 2018-11-16 19:25:32.909 320 11487.43 94.01 56820.24 88888.00 2018-11-16 19:25:33.409 320 11487.39 94.01 56820.20 88888.00 2018-11-16 19:25:33.909 320 11487.51 94.01 56820.19 88888.00 2018-11-16 19:25:34.409 320 11487.46 94.04 56820.19 88888.00 2018-11-16 19:25:34.909 320 11487.43 94.02 56820.20 88888.00 2018-11-16 19:25:35.409 320 11487.51 93.96 56820.25 88888.00 2018-11-16 19:25:35.909 320 11487.49 93.93 56820.27 88888.00 2018-11-16 19:25:36.409 320 11487.50 94.02 56820.26 88888.00 2018-11-16 19:25:36.909 320 11487.55 94.06 56820.29 88888.00 2018-11-16 19:25:37.409 320 11487.50 94.04 56820.32 88888.00 2018-11-16 19:25:37.909 320 11487.49 94.06 56820.32 88888.00 2018-11-16 19:25:38.409 320 11487.55 94.04 56820.36 88888.00 2018-11-16 19:25:38.909 320 11487.53 93.99 56820.34 88888.00 2018-11-16 19:25:39.409 320 11487.53 93.93 56820.33 88888.00 2018-11-16 19:25:39.909 320 11487.62 93.92 56820.32 88888.00 2018-11-16 19:25:40.409 320 11487.55 93.97 56820.33 88888.00 2018-11-16 19:25:40.909 320 11487.53 94.02 56820.38 88888.00 2018-11-16 19:25:41.409 320 11487.60 94.01 56820.37 88888.00 2018-11-16 19:25:41.909 320 11487.55 93.93 56820.34 88888.00 2018-11-16 19:25:42.409 320 11487.56 93.90 56820.36 88888.00 2018-11-16 19:25:42.909 320 11487.61 93.89 56820.40 88888.00 2018-11-16 19:25:43.409 320 11487.54 93.89 56820.42 88888.00 2018-11-16 19:25:43.909 320 11487.57 93.93 56820.43 88888.00 2018-11-16 19:25:44.409 320 11487.63 93.94 56820.42 88888.00 2018-11-16 19:25:44.909 320 11487.54 93.90 56820.42 88888.00 2018-11-16 19:25:45.409 320 11487.63 93.94 56820.42 88888.00 2018-11-16 19:25:46.409 320 11487.63 93.93 56820.42 88888.00 2018-11-16 19:25:46.909 320 11487.63 94.00 56820.45 88888.00 2018-11-16 19:25:47.409 320 11487.65 93.93 56820.39 88888.00 2018-11-16 19:25:47.909 320 11487.61 93.96 56820.33 88888.00 2018-11-16 19:25:48.409 320 11487.65 93.97 56820.36 88888.00 2018-11-16 19:25:48.909 320 11487.65 94.00 56820.36 88888.00 2018-11-16 19:25:49.409 320 11487.65 93.96 56820.37 88888.00 2018-11-16 19:25:49.909 320 11487.70 93.95 56820.31 88888.00 2018-11-16 19:25:50.409 320 11487.69 93.92 56820.29 88888.00 2018-11-16 19:25:50.909 320 11487.64 93.97 56820.32 88888.00 2018-11-16 19:25:51.409 320 11487.70 93.97 56820.38 88888.00 2018-11-16 19:25:51.909 320 11487.67 93.93 56820.34 88888.00 2018-11-16 19:25:52.409 320 11487.63 93.95 56820.39 88888.00 2018-11-16 19:25:52.909 320 11487.68 93.97 56820.42 88888.00 2018-11-16 19:25:53.409 320 11487.65 93.93 56820.38 88888.00 2018-11-16 19:25:53.909 320 11487.67 93.96 56820.36 88888.00 2018-11-16 19:25:54.409 320 11487.76 93.96 56820.42 88888.00 2018-11-16 19:25:54.909 320 11487.72 93.94 56820.39 88888.00 2018-11-16 19:25:55.409 320 11487.68 93.92 56820.40 88888.00 2018-11-16 19:25:55.909 320 11487.77 93.89 56820.40 88888.00 2018-11-16 19:25:56.409 320 11487.74 93.87 56820.39 88888.00 2018-11-16 19:25:56.909 320 11487.68 93.92 56820.44 88888.00 2018-11-16 19:25:57.409 320 11487.77 93.94 56820.43 88888.00 2018-11-16 19:25:57.909 320 11487.78 93.90 56820.39 88888.00 2018-11-16 19:25:58.409 320 11487.74 93.92 56820.44 88888.00 2018-11-16 19:25:58.909 320 11487.77 93.90 56820.44 88888.00 2018-11-16 19:25:59.409 320 11487.75 93.89 56820.40 88888.00 2018-11-16 19:25:59.909 320 11487.77 93.88 56820.33 88888.00 2018-11-16 19:26:00.409 320 11487.79 93.89 56820.34 88888.00 2018-11-16 19:26:00.909 320 11487.71 93.88 56820.38 88888.00 2018-11-16 19:26:01.409 320 11487.70 93.90 56820.39 88888.00 2018-11-16 19:26:01.909 320 11487.76 93.95 56820.42 88888.00 2018-11-16 19:26:02.409 320 11487.75 93.90 56820.46 88888.00 2018-11-16 19:26:02.909 320 11487.77 93.90 56820.53 88888.00 2018-11-16 19:26:03.409 320 11487.76 93.86 56820.49 88888.00 2018-11-16 19:26:03.909 320 11487.74 93.86 56820.46 88888.00 2018-11-16 19:26:04.409 320 11487.74 93.93 56820.53 88888.00 2018-11-16 19:26:04.909 320 11487.85 93.94 56820.50 88888.00 2018-11-16 19:26:05.409 320 11487.79 93.88 56820.45 88888.00 2018-11-16 19:26:05.909 320 11487.74 93.94 56820.50 88888.00 2018-11-16 19:26:06.410 320 11487.82 93.93 56820.51 88888.00 2018-11-16 19:26:06.910 320 11487.81 93.89 56820.52 88888.00 2018-11-16 19:26:07.410 320 11487.82 93.92 56820.53 88888.00 2018-11-16 19:26:07.910 320 11487.88 93.96 56820.52 88888.00 2018-11-16 19:26:08.410 320 11487.77 93.92 56820.52 88888.00 2018-11-16 19:26:08.910 320 11487.72 93.92 56820.51 88888.00 2018-11-16 19:26:09.410 320 11487.84 93.93 56820.53 88888.00 2018-11-16 19:26:09.910 320 11487.82 93.89 56820.52 88888.00 2018-11-16 19:26:10.410 320 11487.79 93.88 56820.50 88888.00 2018-11-16 19:26:10.910 320 11487.82 93.88 56820.51 88888.00 2018-11-16 19:26:11.410 320 11487.87 93.88 56820.52 88888.00 2018-11-16 19:26:11.910 320 11487.92 93.93 56820.62 88888.00 2018-11-16 19:26:12.410 320 11487.94 93.94 56820.65 88888.00 2018-11-16 19:26:12.910 320 11487.88 93.93 56820.63 88888.00 2018-11-16 19:26:13.410 320 11487.96 93.93 56820.58 88888.00 2018-11-16 19:26:13.910 320 11488.01 93.90 56820.56 88888.00 2018-11-16 19:26:14.410 320 11487.97 93.90 56820.57 88888.00 2018-11-16 19:26:14.910 320 11488.03 93.94 56820.57 88888.00 2018-11-16 19:26:15.410 320 11488.05 93.93 56820.57 88888.00 2018-11-16 19:26:15.910 320 11487.99 93.86 56820.53 88888.00 2018-11-16 19:26:16.410 320 11488.08 93.96 56820.56 88888.00 2018-11-16 19:26:16.910 320 11488.08 93.99 56820.57 88888.00 2018-11-16 19:26:17.410 320 11488.02 93.99 56820.62 88888.00 2018-11-16 19:26:17.910 320 11488.04 94.03 56820.62 88888.00 2018-11-16 19:26:18.410 320 11488.08 94.01 56820.62 88888.00 2018-11-16 19:26:18.910 320 11488.02 93.94 56820.68 88888.00 2018-11-16 19:26:19.410 320 11488.06 93.92 56820.65 88888.00 2018-11-16 19:26:19.910 320 11488.08 93.90 56820.65 88888.00 2018-11-16 19:26:20.410 320 11488.01 93.92 56820.70 88888.00 2018-11-16 19:26:20.910 320 11488.10 93.97 56820.74 88888.00 2018-11-16 19:26:21.410 320 11488.04 93.94 56820.74 88888.00 2018-11-16 19:26:21.910 320 11487.99 93.93 56820.72 88888.00 2018-11-16 19:26:22.410 320 11488.09 93.97 56820.72 88888.00 2018-11-16 19:26:22.910 320 11488.09 93.95 56820.75 88888.00 2018-11-16 19:26:23.410 320 11488.05 93.94 56820.77 88888.00 2018-11-16 19:26:23.910 320 11488.10 93.97 56820.82 88888.00 2018-11-16 19:26:24.410 320 11488.08 93.99 56820.82 88888.00 2018-11-16 19:26:24.910 320 11488.04 94.07 56820.77 88888.00 2018-11-16 19:26:25.410 320 11488.12 94.08 56820.77 88888.00 2018-11-16 19:26:25.910 320 11488.10 94.07 56820.79 88888.00 2018-11-16 19:26:26.410 320 11488.06 94.04 56820.82 88888.00 2018-11-16 19:26:26.910 320 11488.16 94.04 56820.77 88888.00 2018-11-16 19:26:27.910 320 11488.08 94.03 56820.72 88888.00 2018-11-16 19:26:28.410 320 11488.08 94.01 56820.78 88888.00 2018-11-16 19:26:28.910 320 11488.08 93.97 56820.72 88888.00 2018-11-16 19:26:29.410 320 11487.98 93.97 56820.71 88888.00 2018-11-16 19:26:29.910 320 11488.08 93.97 56820.69 88888.00 2018-11-16 19:26:30.410 320 11488.08 93.93 56820.63 88888.00 2018-11-16 19:26:30.910 320 11488.01 93.96 56820.69 88888.00 2018-11-16 19:26:31.410 320 11488.05 94.01 56820.71 88888.00 2018-11-16 19:26:31.910 320 11488.04 93.96 56820.70 88888.00 2018-11-16 19:26:32.410 320 11488.01 93.94 56820.71 88888.00 2018-11-16 19:26:32.910 320 11488.09 93.90 56820.69 88888.00 2018-11-16 19:26:33.410 320 11488.03 93.92 56820.70 88888.00 2018-11-16 19:26:33.910 320 11488.06 93.94 56820.74 88888.00 2018-11-16 19:26:34.410 320 11488.16 93.96 56820.69 88888.00 2018-11-16 19:26:34.910 320 11488.11 93.93 56820.66 88888.00 2018-11-16 19:26:35.410 320 11488.08 93.99 56820.71 88888.00 2018-11-16 19:26:35.910 320 11488.15 93.96 56820.74 88888.00 2018-11-16 19:26:36.410 320 11488.11 93.93 56820.76 88888.00 2018-11-16 19:26:36.910 320 11488.12 93.94 56820.76 88888.00 2018-11-16 19:26:37.410 320 11488.18 93.92 56820.77 88888.00 2018-11-16 19:26:37.910 320 11488.16 93.88 56820.75 88888.00 2018-11-16 19:26:38.410 320 11488.16 93.93 56820.76 88888.00 2018-11-16 19:26:38.910 320 11488.23 93.90 56820.76 88888.00 2018-11-16 19:26:39.410 320 11488.18 93.85 56820.74 88888.00 2018-11-16 19:26:39.910 320 11488.23 93.87 56820.75 88888.00 2018-11-16 19:26:40.410 320 11488.26 93.88 56820.69 88888.00 2018-11-16 19:26:40.910 320 11488.23 93.88 56820.70 88888.00 2018-11-16 19:26:41.410 320 11488.19 93.92 56820.74 88888.00 2018-11-16 19:26:41.910 320 11488.24 93.88 56820.68 88888.00 2018-11-16 19:26:42.410 320 11488.24 93.87 56820.68 88888.00 2018-11-16 19:26:42.910 320 11488.29 93.87 56820.71 88888.00 2018-11-16 19:26:43.410 320 11488.31 93.88 56820.68 88888.00 2018-11-16 19:26:43.910 320 11488.20 93.86 56820.68 88888.00 2018-11-16 19:26:44.410 320 11488.24 93.86 56820.70 88888.00 2018-11-16 19:26:44.910 320 11488.27 93.85 56820.69 88888.00 2018-11-16 19:26:45.410 320 11488.25 93.88 56820.65 88888.00 2018-11-16 19:26:45.910 320 11488.33 93.93 56820.63 88888.00 2018-11-16 19:26:46.410 320 11488.34 93.86 56820.60 88888.00 2018-11-16 19:26:46.910 320 11488.30 93.87 56820.64 88888.00 2018-11-16 19:26:47.410 320 11488.38 93.85 56820.63 88888.00 2018-11-16 19:26:47.910 320 11488.38 93.81 56820.60 88888.00 2018-11-16 19:26:48.410 320 11488.34 93.85 56820.57 88888.00 2018-11-16 19:26:48.910 320 11488.44 93.88 56820.56 88888.00 2018-11-16 19:26:49.410 320 11488.44 93.86 56820.58 88888.00 2018-11-16 19:26:49.910 320 11488.37 93.85 56820.58 88888.00 2018-11-16 19:26:50.410 320 11488.43 93.85 56820.59 88888.00 2018-11-16 19:26:50.910 320 11488.47 93.89 56820.60 88888.00 2018-11-16 19:26:51.410 320 11488.47 93.90 56820.58 88888.00 2018-11-16 19:26:51.910 320 11488.53 93.86 56820.55 88888.00 2018-11-16 19:26:52.410 320 11488.52 93.89 56820.55 88888.00 2018-11-16 19:26:52.910 320 11488.50 93.86 56820.55 88888.00 2018-11-16 19:26:53.410 320 11488.59 93.81 56820.49 88888.00 2018-11-16 19:26:53.910 320 11488.50 93.82 56820.52 88888.00 2018-11-16 19:26:54.410 320 11488.43 93.87 56820.52 88888.00 2018-11-16 19:26:54.910 320 11488.57 93.83 56820.49 88888.00 2018-11-16 19:26:55.410 320 11488.51 93.79 56820.49 88888.00 2018-11-16 19:26:55.910 320 11488.45 93.82 56820.47 88888.00 2018-11-16 19:26:56.410 320 11488.52 93.86 56820.50 88888.00 2018-11-16 19:26:56.910 320 11488.50 93.89 56820.47 88888.00 2018-11-16 19:26:57.410 320 11488.48 93.93 56820.45 88888.00 2018-11-16 19:26:57.910 320 11488.55 93.90 56820.44 88888.00 2018-11-16 19:26:58.410 320 11488.53 93.87 56820.43 88888.00 2018-11-16 19:26:59.410 320 11488.60 93.85 56820.44 88888.00 2018-11-16 19:26:59.910 320 11488.61 93.83 56820.43 88888.00 2018-11-16 19:27:00.410 320 11488.58 93.86 56820.43 88888.00 2018-11-16 19:27:00.910 320 11488.59 93.83 56820.44 88888.00 2018-11-16 19:27:01.410 320 11488.53 93.85 56820.44 88888.00 2018-11-16 19:27:01.910 320 11488.58 93.85 56820.51 88888.00 2018-11-16 19:27:02.410 320 11488.62 93.87 56820.43 88888.00 2018-11-16 19:27:02.910 320 11488.54 93.83 56820.39 88888.00 2018-11-16 19:27:03.410 320 11488.51 93.88 56820.44 88888.00 2018-11-16 19:27:03.910 320 11488.57 93.90 56820.45 88888.00 2018-11-16 19:27:04.410 320 11488.54 93.92 56820.40 88888.00 2018-11-16 19:27:04.910 320 11488.50 93.90 56820.37 88888.00 2018-11-16 19:27:05.410 320 11488.53 93.90 56820.38 88888.00 2018-11-16 19:27:05.910 320 11488.54 93.93 56820.44 88888.00 2018-11-16 19:27:06.410 320 11488.52 93.93 56820.46 88888.00 2018-11-16 19:27:06.910 320 11488.52 93.89 56820.39 88888.00 2018-11-16 19:27:07.410 320 11488.45 93.93 56820.43 88888.00 2018-11-16 19:27:07.910 320 11488.46 93.93 56820.43 88888.00 2018-11-16 19:27:08.410 320 11488.59 93.85 56820.40 88888.00 2018-11-16 19:27:08.910 320 11488.57 93.83 56820.37 88888.00 2018-11-16 19:27:09.410 320 11488.51 93.86 56820.45 88888.00 2018-11-16 19:27:09.910 320 11488.54 93.87 56820.46 88888.00 2018-11-16 19:27:10.410 320 11488.50 93.95 56820.46 88888.00 2018-11-16 19:27:10.910 320 11488.50 93.96 56820.52 88888.00 2018-11-16 19:27:11.410 320 11488.54 93.93 56820.55 88888.00 2018-11-16 19:27:11.910 320 11488.43 93.89 56820.51 88888.00 2018-11-16 19:27:12.410 320 11488.44 93.93 56820.52 88888.00 2018-11-16 19:27:12.910 320 11488.47 93.88 56820.56 88888.00 2018-11-16 19:27:13.410 320 11488.38 93.88 56820.55 88888.00 2018-11-16 19:27:13.910 320 11488.40 93.95 56820.56 88888.00 2018-11-16 19:27:14.410 320 11488.48 93.89 56820.60 88888.00 2018-11-16 19:27:14.910 320 11488.45 93.88 56820.64 88888.00 2018-11-16 19:27:15.410 320 11488.48 93.93 56820.64 88888.00 2018-11-16 19:27:15.910 320 11488.45 93.94 56820.66 88888.00 2018-11-16 19:27:16.410 320 11488.38 93.94 56820.66 88888.00 2018-11-16 19:27:16.910 320 11488.43 93.95 56820.76 88888.00 2018-11-16 19:27:17.410 320 11488.43 94.00 56820.78 88888.00 2018-11-16 19:27:17.910 320 11488.38 93.95 56820.76 88888.00 2018-11-16 19:27:18.410 320 11488.44 93.97 56820.71 88888.00 2018-11-16 19:27:18.910 320 11488.40 93.95 56820.72 88888.00 2018-11-16 19:27:19.410 320 11488.40 93.96 56820.75 88888.00 2018-11-16 19:27:19.910 320 11488.51 94.00 56820.72 88888.00 2018-11-16 19:27:20.410 320 11488.43 93.99 56820.72 88888.00 2018-11-16 19:27:20.910 320 11488.31 94.01 56820.74 88888.00 2018-11-16 19:27:21.410 320 11488.41 94.07 56820.78 88888.00 2018-11-16 19:27:21.910 320 11488.43 94.04 56820.79 88888.00 2018-11-16 19:27:22.410 320 11488.44 94.07 56820.82 88888.00 2018-11-16 19:27:22.910 320 11488.50 94.09 56820.83 88888.00 2018-11-16 19:27:23.410 320 11488.46 94.09 56820.84 88888.00 2018-11-16 19:27:23.910 320 11488.45 94.11 56820.85 88888.00 2018-11-16 19:27:24.410 320 11488.52 94.10 56820.85 88888.00 2018-11-16 19:27:24.910 320 11488.46 94.10 56820.78 88888.00 2018-11-16 19:27:25.410 320 11488.43 94.11 56820.78 88888.00 2018-11-16 19:27:25.910 320 11488.48 94.14 56820.79 88888.00 2018-11-16 19:27:26.410 320 11488.51 94.16 56820.82 88888.00 2018-11-16 19:27:26.910 320 11488.52 94.21 56820.84 88888.00 2018-11-16 19:27:27.410 320 11488.50 94.21 56820.81 88888.00 2018-11-16 19:27:27.910 320 11488.43 94.20 56820.78 88888.00 2018-11-16 19:27:28.410 320 11488.53 94.19 56820.79 88888.00 2018-11-16 19:27:28.910 320 11488.60 94.21 56820.83 88888.00 2018-11-16 19:27:29.410 320 11488.58 94.22 56820.84 88888.00 2018-11-16 19:27:29.910 320 11488.55 94.27 56820.82 88888.00 2018-11-16 19:27:30.410 320 11488.55 94.27 56820.81 88888.00 2018-11-16 19:27:30.910 320 11488.47 94.23 56820.83 88888.00 2018-11-16 19:27:31.410 320 11488.55 94.23 56820.81 88888.00 2018-11-16 19:27:31.910 320 11488.61 94.23 56820.81 88888.00 2018-11-16 19:27:32.410 320 11488.59 94.26 56820.82 88888.00 2018-11-16 19:27:32.910 320 11488.59 94.30 56820.79 88888.00 2018-11-16 19:27:33.410 320 11488.64 94.28 56820.76 88888.00 2018-11-16 19:27:33.910 320 11488.55 94.30 56820.82 88888.00 2018-11-16 19:27:34.410 320 11488.60 94.33 56820.77 88888.00 2018-11-16 19:27:34.910 320 11488.61 94.33 56820.78 88888.00 2018-11-16 19:27:35.410 320 11488.61 94.31 56820.78 88888.00 2018-11-16 19:27:35.910 320 11488.62 94.33 56820.78 88888.00 2018-11-16 19:27:36.410 320 11488.55 94.30 56820.83 88888.00 2018-11-16 19:27:36.910 320 11488.52 94.37 56820.79 88888.00 2018-11-16 19:27:37.410 320 11488.59 94.36 56820.82 88888.00 2018-11-16 19:27:37.910 320 11488.65 94.31 56820.91 88888.00 2018-11-16 19:27:38.410 320 11488.60 94.31 56820.90 88888.00 2018-11-16 19:27:38.910 320 11488.61 94.34 56820.91 88888.00 2018-11-16 19:27:39.410 320 11488.66 94.37 56820.98 88888.00 2018-11-16 19:27:39.910 320 11488.58 94.41 56821.00 88888.00 2018-11-16 19:27:40.910 320 11488.66 94.37 56821.03 88888.00 2018-11-16 19:27:41.410 320 11488.68 94.36 56821.04 88888.00 2018-11-16 19:27:41.910 320 11488.72 94.43 56821.03 88888.00 2018-11-16 19:27:42.410 320 11488.71 94.43 56821.08 88888.00 2018-11-16 19:27:42.910 320 11488.61 94.41 56821.10 88888.00 2018-11-16 19:27:43.410 320 11488.67 94.43 56821.10 88888.00 2018-11-16 19:27:43.910 320 11488.66 94.44 56821.06 88888.00 2018-11-16 19:27:44.410 320 11488.61 94.43 56821.04 88888.00 2018-11-16 19:27:44.910 320 11488.68 94.49 56821.07 88888.00 2018-11-16 19:27:45.410 320 11488.67 94.55 56821.09 88888.00 2018-11-16 19:27:45.910 320 11488.61 94.48 56821.10 88888.00 2018-11-16 19:27:46.410 320 11488.67 94.44 56821.13 88888.00 2018-11-16 19:27:46.910 320 11488.61 94.42 56821.11 88888.00 2018-11-16 19:27:47.410 320 11488.59 94.45 56821.14 88888.00 2018-11-16 19:27:47.910 320 11488.68 94.45 56821.21 88888.00 2018-11-16 19:27:48.410 320 11488.67 94.42 56821.26 88888.00 2018-11-16 19:27:48.910 320 11488.64 94.47 56821.26 88888.00 2018-11-16 19:27:49.410 320 11488.68 94.42 56821.22 88888.00 2018-11-16 19:27:49.910 320 11488.65 94.41 56821.22 88888.00 2018-11-16 19:27:50.410 320 11488.60 94.48 56821.30 88888.00 2018-11-16 19:27:50.910 320 11488.65 94.47 56821.33 88888.00 2018-11-16 19:27:51.410 320 11488.67 94.48 56821.32 88888.00 2018-11-16 19:27:51.910 320 11488.65 94.44 56821.35 88888.00 2018-11-16 19:27:52.410 320 11488.71 94.43 56821.35 88888.00 2018-11-16 19:27:52.910 320 11488.68 94.47 56821.35 88888.00 2018-11-16 19:27:53.410 320 11488.67 94.50 56821.36 88888.00 2018-11-16 19:27:53.910 320 11488.69 94.49 56821.35 88888.00 2018-11-16 19:27:54.410 320 11488.62 94.48 56821.35 88888.00 2018-11-16 19:27:54.910 320 11488.67 94.53 56821.39 88888.00 2018-11-16 19:27:55.410 320 11488.68 94.50 56821.36 88888.00 2018-11-16 19:27:55.910 320 11488.65 94.48 56821.33 88888.00 2018-11-16 19:27:56.410 320 11488.68 94.49 56821.35 88888.00 2018-11-16 19:27:56.910 320 11488.72 94.49 56821.29 88888.00 2018-11-16 19:27:57.410 320 11488.67 94.49 56821.26 88888.00 2018-11-16 19:27:57.910 320 11488.69 94.51 56821.30 88888.00 2018-11-16 19:27:58.410 320 11488.72 94.54 56821.32 88888.00 2018-11-16 19:27:58.910 320 11488.64 94.53 56821.32 88888.00 2018-11-16 19:27:59.410 320 11488.68 94.48 56821.32 88888.00 2018-11-16 19:27:59.910 320 11488.68 94.49 56821.36 88888.00 2018-11-16 19:28:00.410 320 11488.61 94.49 56821.33 88888.00 2018-11-16 19:28:00.910 320 11488.67 94.50 56821.30 88888.00 2018-11-16 19:28:01.910 320 11488.59 94.45 56821.40 88888.00 2018-11-16 19:28:02.410 320 11488.59 94.49 56821.43 88888.00 2018-11-16 19:28:02.910 320 11488.54 94.48 56821.37 88888.00 2018-11-16 19:28:03.410 320 11488.52 94.49 56821.40 88888.00 2018-11-16 19:28:03.910 320 11488.62 94.54 56821.47 88888.00 2018-11-16 19:28:04.410 320 11488.60 94.53 56821.42 88888.00 2018-11-16 19:28:04.910 320 11488.57 94.53 56821.42 88888.00 2018-11-16 19:28:05.410 320 11488.61 94.55 56821.49 88888.00 2018-11-16 19:28:05.910 320 11488.54 94.53 56821.48 88888.00 2018-11-16 19:28:06.410 320 11488.50 94.57 56821.48 88888.00 2018-11-16 19:28:06.910 320 11488.64 94.58 56821.56 88888.00 2018-11-16 19:28:07.410 320 11488.61 94.55 56821.59 88888.00 2018-11-16 19:28:07.910 320 11488.58 94.57 56821.56 88888.00 2018-11-16 19:28:08.410 320 11488.59 94.61 56821.51 88888.00 2018-11-16 19:28:08.910 320 11488.52 94.61 56821.52 88888.00 2018-11-16 19:28:09.410 320 11488.54 94.58 56821.53 88888.00 2018-11-16 19:28:09.910 320 11488.58 94.57 56821.52 88888.00 2018-11-16 19:28:10.410 320 11488.54 94.54 56821.46 88888.00 2018-11-16 19:28:10.910 320 11488.48 94.60 56821.47 88888.00 2018-11-16 19:28:11.410 320 11488.46 94.62 56821.51 88888.00 2018-11-16 19:28:11.910 320 11488.48 94.57 56821.46 88888.00 2018-11-16 19:28:12.410 320 11488.48 94.60 56821.47 88888.00 2018-11-16 19:28:12.910 320 11488.52 94.61 56821.45 88888.00 2018-11-16 19:28:13.410 320 11488.48 94.60 56821.49 88888.00 2018-11-16 19:28:13.910 320 11488.47 94.61 56821.47 88888.00 2018-11-16 19:28:14.410 320 11488.51 94.60 56821.46 88888.00 2018-11-16 19:28:14.910 320 11488.47 94.63 56821.46 88888.00 2018-11-16 19:28:15.410 320 11488.47 94.68 56821.49 88888.00 2018-11-16 19:28:15.910 320 11488.55 94.68 56821.54 88888.00 2018-11-16 19:28:16.410 320 11488.50 94.67 56821.59 88888.00 2018-11-16 19:28:16.911 320 11488.50 94.71 56821.59 88888.00 2018-11-16 19:28:17.411 320 11488.50 94.65 56821.58 88888.00 2018-11-16 19:28:17.911 320 11488.46 94.65 56821.58 88888.00 2018-11-16 19:28:18.411 320 11488.41 94.74 56821.58 88888.00 2018-11-16 19:28:18.911 320 11488.46 94.75 56821.54 88888.00 2018-11-16 19:28:19.411 320 11488.41 94.72 56821.51 88888.00 2018-11-16 19:28:19.911 320 11488.44 94.71 56821.51 88888.00 2018-11-16 19:28:20.411 320 11488.46 94.70 56821.55 88888.00 2018-11-16 19:28:20.911 320 11488.43 94.70 56821.52 88888.00 2018-11-16 19:28:21.411 320 11488.47 94.75 56821.51 88888.00 2018-11-16 19:28:22.411 320 11488.44 94.72 56821.53 88888.00 2018-11-16 19:28:22.911 320 11488.46 94.77 56821.56 88888.00 2018-11-16 19:28:23.411 320 11488.43 94.75 56821.60 88888.00 2018-11-16 19:28:23.911 320 11488.43 94.79 56821.62 88888.00 2018-11-16 19:28:24.411 320 11488.46 94.84 56821.64 88888.00 2018-11-16 19:28:24.911 320 11488.40 94.84 56821.61 88888.00 2018-11-16 19:28:25.411 320 11488.31 94.81 56821.64 88888.00 2018-11-16 19:28:25.911 320 11488.31 94.82 56821.67 88888.00 2018-11-16 19:28:26.411 320 11488.33 94.79 56821.72 88888.00 2018-11-16 19:28:26.911 320 11488.30 94.76 56821.74 88888.00 2018-11-16 19:28:27.411 320 11488.25 94.81 56821.69 88888.00 2018-11-16 19:28:27.911 320 11488.17 94.82 56821.64 88888.00 2018-11-16 19:28:28.411 320 11488.20 94.82 56821.68 88888.00 2018-11-16 19:28:28.911 320 11488.27 94.82 56821.73 88888.00 2018-11-16 19:28:29.411 320 11488.23 94.87 56821.75 88888.00 2018-11-16 19:28:29.911 320 11488.19 94.87 56821.80 88888.00 2018-11-16 19:28:30.411 320 11488.16 94.90 56821.82 88888.00 2018-11-16 19:28:30.911 320 11488.15 94.88 56821.73 88888.00 2018-11-16 19:28:31.411 320 11488.12 94.90 56821.74 88888.00 2018-11-16 19:28:32.411 320 11488.10 94.91 56821.80 88888.00 2018-11-16 19:28:32.911 320 11488.06 94.90 56821.90 88888.00 2018-11-16 19:28:33.411 320 11488.10 94.94 56821.98 88888.00 2018-11-16 19:28:33.911 320 11488.04 94.94 56821.94 88888.00 2018-11-16 19:28:34.411 320 11487.97 94.94 56821.90 88888.00 2018-11-16 19:28:34.911 320 11488.01 94.95 56821.92 88888.00 2018-11-16 19:28:35.411 320 11487.94 95.01 56821.92 88888.00 2018-11-16 19:28:35.911 320 11487.94 95.05 56821.98 88888.00 2018-11-16 19:28:36.411 320 11488.03 95.02 56822.06 88888.00 2018-11-16 19:28:36.911 320 11487.97 95.01 56822.05 88888.00 2018-11-16 19:28:37.411 320 11487.92 95.06 56822.10 88888.00 2018-11-16 19:28:37.911 320 11487.94 95.05 56822.16 88888.00 2018-11-16 19:28:38.411 320 11487.95 95.06 56822.16 88888.00 2018-11-16 19:28:38.911 320 11487.94 95.11 56822.07 88888.00 2018-11-16 19:28:39.411 320 11487.97 95.17 56822.05 88888.00 2018-11-16 19:28:39.911 320 11487.90 95.16 56822.01 88888.00 2018-11-16 19:28:40.411 320 11487.92 95.22 56822.06 88888.00 2018-11-16 19:28:40.911 320 11487.99 95.21 56822.14 88888.00 2018-11-16 19:28:41.411 320 11487.90 95.21 56822.13 88888.00 2018-11-16 19:28:41.911 320 11487.78 95.28 56822.12 88888.00 2018-11-16 19:28:42.411 320 11487.92 95.31 56822.13 88888.00 2018-11-16 19:28:42.911 320 11487.96 95.28 56822.14 88888.00 2018-11-16 19:28:43.411 320 11488.01 95.35 56822.17 88888.00 2018-11-16 19:28:43.911 320 11488.04 95.37 56822.18 88888.00 2018-11-16 19:28:44.411 320 11487.94 95.36 56822.20 88888.00 2018-11-16 19:28:44.911 320 11487.99 95.38 56822.20 88888.00 2018-11-16 19:28:45.411 320 11487.98 95.37 56822.22 88888.00 2018-11-16 19:28:45.911 320 11487.96 95.35 56822.31 88888.00 2018-11-16 19:28:46.411 320 11487.99 95.36 56822.31 88888.00 2018-11-16 19:28:46.911 320 11487.97 95.37 56822.32 88888.00 2018-11-16 19:28:47.411 320 11487.94 95.44 56822.37 88888.00 2018-11-16 19:28:47.911 320 11487.97 95.45 56822.32 88888.00 2018-11-16 19:28:48.411 320 11487.95 95.44 56822.36 88888.00 2018-11-16 19:28:48.911 320 11487.91 95.47 56822.41 88888.00 2018-11-16 19:28:49.411 320 11488.01 95.47 56822.43 88888.00 2018-11-16 19:28:49.911 320 11487.99 95.46 56822.45 88888.00 2018-11-16 19:28:50.411 320 11487.97 95.51 56822.46 88888.00 2018-11-16 19:28:50.911 320 11488.05 95.53 56822.44 88888.00 2018-11-16 19:28:51.411 320 11488.05 95.55 56822.44 88888.00 2018-11-16 19:28:51.911 320 11488.02 95.55 56822.43 88888.00 2018-11-16 19:28:52.411 320 11487.94 95.56 56822.45 88888.00 2018-11-16 19:28:52.911 320 11487.99 95.51 56822.45 88888.00 2018-11-16 19:28:53.411 320 11488.03 95.49 56822.49 88888.00 2018-11-16 19:28:53.911 320 11488.13 95.56 56822.51 88888.00 2018-11-16 19:28:54.411 320 11488.10 95.55 56822.49 88888.00 2018-11-16 19:28:54.911 320 11488.02 95.55 56822.50 88888.00 2018-11-16 19:28:55.411 320 11488.12 95.59 56822.50 88888.00 2018-11-16 19:28:55.911 320 11488.11 95.57 56822.46 88888.00 2018-11-16 19:28:56.411 320 11488.11 95.56 56822.57 88888.00 2018-11-16 19:28:56.911 320 11488.13 95.57 56822.54 88888.00 2018-11-16 19:28:57.411 320 11488.13 95.58 56822.50 88888.00 2018-11-16 19:28:57.911 320 11488.08 95.60 56822.56 88888.00 2018-11-16 19:28:58.411 320 11488.12 95.62 56822.55 88888.00 2018-11-16 19:28:58.911 320 11488.10 95.58 56822.54 88888.00 2018-11-16 19:28:59.411 320 11488.11 95.59 56822.56 88888.00 2018-11-16 19:28:59.911 320 11488.16 95.60 56822.56 88888.00 2018-11-16 19:29:00.411 320 11488.09 95.50 56822.61 88888.00 2018-11-16 19:29:00.911 320 11488.12 95.49 56822.61 88888.00 2018-11-16 19:29:01.411 320 11488.17 95.47 56822.55 88888.00 2018-11-16 19:29:01.911 320 11488.11 95.50 56822.56 88888.00 2018-11-16 19:29:02.411 320 11488.11 95.50 56822.57 88888.00 2018-11-16 19:29:02.911 320 11488.13 95.55 56822.62 88888.00 2018-11-16 19:29:03.911 320 11488.04 95.50 56822.68 88888.00 2018-11-16 19:29:04.411 320 11488.15 95.47 56822.67 88888.00 2018-11-16 19:29:04.911 320 11488.04 95.44 56822.68 88888.00 2018-11-16 19:29:05.411 320 11488.05 95.46 56822.70 88888.00 2018-11-16 19:29:05.911 320 11488.09 95.45 56822.65 88888.00 2018-11-16 19:29:06.411 320 11487.96 95.42 56822.61 88888.00 2018-11-16 19:29:06.911 320 11488.01 95.44 56822.63 88888.00 2018-11-16 19:29:07.411 320 11488.05 95.43 56822.69 88888.00 2018-11-16 19:29:07.911 320 11488.01 95.44 56822.77 88888.00 2018-11-16 19:29:08.411 320 11488.01 95.46 56822.83 88888.00 2018-11-16 19:29:08.911 320 11488.04 95.43 56822.84 88888.00 2018-11-16 19:29:09.411 320 11487.97 95.40 56822.83 88888.00 2018-11-16 19:29:09.911 320 11487.96 95.42 56822.83 88888.00 2018-11-16 19:29:10.411 320 11487.96 95.39 56822.84 88888.00 2018-11-16 19:29:10.911 320 11487.97 95.45 56822.83 88888.00 2018-11-16 19:29:11.411 320 11488.02 95.45 56822.86 88888.00 2018-11-16 19:29:11.911 320 11487.98 95.39 56822.82 88888.00 2018-11-16 19:29:12.411 320 11487.90 95.45 56822.81 88888.00 2018-11-16 19:29:12.911 320 11487.95 95.51 56822.78 88888.00 2018-11-16 19:29:13.411 320 11487.91 95.43 56822.74 88888.00 2018-11-16 19:29:13.911 320 11487.83 95.39 56822.83 88888.00 2018-11-16 19:29:14.411 320 11487.83 95.38 56822.94 88888.00 2018-11-16 19:29:14.911 320 11487.83 95.36 56822.84 88888.00 2018-11-16 19:29:15.411 320 11487.81 95.38 56822.82 88888.00 2018-11-16 19:29:15.911 320 11487.84 95.42 56822.80 88888.00 2018-11-16 19:29:16.411 320 11487.82 95.43 56822.76 88888.00 2018-11-16 19:29:16.911 320 11487.78 95.45 56822.77 88888.00 2018-11-16 19:29:17.411 320 11487.89 95.39 56822.82 88888.00 2018-11-16 19:29:17.911 320 11487.83 95.36 56822.89 88888.00 2018-11-16 19:29:18.411 320 11487.78 95.35 56822.95 88888.00 2018-11-16 19:29:18.911 320 11487.85 95.32 56822.99 88888.00 2018-11-16 19:29:19.411 320 11487.78 95.30 56822.93 88888.00 2018-11-16 19:29:19.911 320 11487.72 95.28 56822.93 88888.00 2018-11-16 19:29:20.411 320 11487.79 95.24 56822.89 88888.00 2018-11-16 19:29:20.911 320 11487.76 95.25 56822.90 88888.00 2018-11-16 19:29:21.411 320 11487.71 95.24 56822.95 88888.00 2018-11-16 19:29:21.911 320 11487.76 95.23 56822.89 88888.00 2018-11-16 19:29:22.411 320 11487.69 95.21 56822.87 88888.00 2018-11-16 19:29:22.911 320 11487.68 95.24 56822.90 88888.00 2018-11-16 19:29:23.411 320 11487.72 95.26 56822.94 88888.00 2018-11-16 19:29:23.911 320 11487.70 95.25 56822.94 88888.00 2018-11-16 19:29:24.411 320 11487.67 95.23 56822.97 88888.00 2018-11-16 19:29:24.911 320 11487.68 95.24 56822.94 88888.00 2018-11-16 19:29:25.411 320 11487.62 95.23 56822.96 88888.00 2018-11-16 19:29:25.911 320 11487.64 95.18 56822.94 88888.00 2018-11-16 19:29:26.411 320 11487.64 95.15 56822.93 88888.00 2018-11-16 19:29:26.911 320 11487.56 95.15 56822.90 88888.00 2018-11-16 19:29:27.411 320 11487.53 95.15 56822.94 88888.00 2018-11-16 19:29:27.911 320 11487.54 95.16 56822.96 88888.00 2018-11-16 19:29:28.411 320 11487.51 95.16 56823.00 88888.00 2018-11-16 19:29:28.911 320 11487.53 95.19 56822.96 88888.00 2018-11-16 19:29:29.411 320 11487.51 95.18 56822.96 88888.00 2018-11-16 19:29:29.911 320 11487.44 95.17 56822.94 88888.00 2018-11-16 19:29:30.411 320 11487.46 95.22 56822.90 88888.00 2018-11-16 19:29:30.911 320 11487.44 95.19 56822.97 88888.00 2018-11-16 19:29:31.411 320 11487.43 95.17 56822.99 88888.00 2018-11-16 19:29:31.911 320 11487.44 95.16 56822.97 88888.00 2018-11-16 19:29:32.411 320 11487.43 95.12 56822.97 88888.00 2018-11-16 19:29:32.911 320 11487.35 95.09 56822.93 88888.00 2018-11-16 19:29:33.411 320 11487.40 95.12 56822.89 88888.00 2018-11-16 19:29:33.911 320 11487.42 95.15 56822.89 88888.00 2018-11-16 19:29:34.411 320 11487.37 95.10 56822.88 88888.00 2018-11-16 19:29:35.411 320 11487.36 95.06 56822.87 88888.00 2018-11-16 19:29:35.911 320 11487.30 95.05 56822.87 88888.00 2018-11-16 19:29:36.411 320 11487.34 95.12 56822.88 88888.00 2018-11-16 19:29:36.911 320 11487.32 95.12 56822.89 88888.00 2018-11-16 19:29:37.411 320 11487.27 95.12 56822.86 88888.00 2018-11-16 19:29:37.911 320 11487.35 95.11 56822.82 88888.00 2018-11-16 19:29:38.411 320 11487.37 95.06 56822.82 88888.00 2018-11-16 19:29:38.911 320 11487.27 95.06 56822.78 88888.00 2018-11-16 19:29:39.411 320 11487.30 95.15 56822.69 88888.00 2018-11-16 19:29:39.911 320 11487.30 95.08 56822.65 88888.00 2018-11-16 19:29:40.411 320 11487.23 94.99 56822.67 88888.00 2018-11-16 19:29:40.911 320 11487.27 95.02 56822.74 88888.00 2018-11-16 19:29:41.411 320 11487.26 95.10 56822.73 88888.00 2018-11-16 19:29:41.911 320 11487.16 95.09 56822.70 88888.00 2018-11-16 19:29:42.411 320 11487.20 95.12 56822.75 88888.00 2018-11-16 19:29:42.911 320 11487.18 95.12 56822.75 88888.00 2018-11-16 19:29:43.411 320 11487.09 95.08 56822.73 88888.00 2018-11-16 19:29:43.911 320 11487.18 95.15 56822.71 88888.00 2018-11-16 19:29:44.411 320 11487.09 95.13 56822.67 88888.00 2018-11-16 19:29:45.411 320 11487.14 95.17 56822.70 88888.00 2018-11-16 19:29:45.911 320 11487.16 95.15 56822.65 88888.00 2018-11-16 19:29:46.411 320 11487.09 95.18 56822.67 88888.00 2018-11-16 19:29:46.911 320 11487.12 95.22 56822.65 88888.00 2018-11-16 19:29:47.411 320 11487.08 95.18 56822.67 88888.00 2018-11-16 19:29:47.911 320 11487.00 95.23 56822.69 88888.00 2018-11-16 19:29:48.411 320 11487.11 95.28 56822.70 88888.00 2018-11-16 19:29:48.911 320 11487.06 95.26 56822.68 88888.00 2018-11-16 19:29:49.411 320 11487.07 95.25 56822.71 88888.00 2018-11-16 19:29:49.911 320 11487.11 95.25 56822.71 88888.00 2018-11-16 19:29:50.411 320 11487.00 95.29 56822.70 88888.00 2018-11-16 19:29:50.911 320 11486.95 95.28 56822.65 88888.00 2018-11-16 19:29:51.411 320 11487.00 95.29 56822.61 88888.00 2018-11-16 19:29:51.911 320 11486.98 95.31 56822.59 88888.00 2018-11-16 19:29:52.411 320 11486.94 95.35 56822.56 88888.00 2018-11-16 19:29:52.911 320 11487.02 95.32 56822.59 88888.00 2018-11-16 19:29:53.411 320 11486.93 95.30 56822.56 88888.00 2018-11-16 19:29:53.911 320 11486.93 95.35 56822.62 88888.00 2018-11-16 19:29:54.411 320 11486.94 95.33 56822.69 88888.00 2018-11-16 19:29:54.911 320 11486.87 95.31 56822.74 88888.00 2018-11-16 19:29:55.411 320 11486.94 95.39 56822.76 88888.00 2018-11-16 19:29:55.911 320 11486.97 95.39 56822.70 88888.00 2018-11-16 19:29:56.411 320 11486.93 95.40 56822.68 88888.00 2018-11-16 19:29:56.911 320 11486.94 95.46 56822.73 88888.00 2018-11-16 19:29:57.411 320 11486.95 95.47 56822.77 88888.00 2018-11-16 19:29:57.911 320 11486.86 95.44 56822.81 88888.00 2018-11-16 19:29:58.411 320 11486.87 95.43 56822.83 88888.00 2018-11-16 19:29:58.911 320 11486.88 95.44 56822.91 88888.00 2018-11-16 19:29:59.411 320 11486.83 95.43 56822.96 88888.00 2018-11-16 19:29:59.911 320 11486.83 95.51 56822.95 88888.00 2018-11-16 19:30:00.411 320 11486.88 95.57 56823.01 88888.00 2018-11-16 19:30:00.911 320 11486.80 95.55 56823.03 88888.00 2018-11-16 19:30:01.411 320 11486.86 95.59 56823.07 88888.00 2018-11-16 19:30:01.911 320 11486.87 95.63 56823.08 88888.00 2018-11-16 19:30:02.411 320 11486.88 95.66 56823.06 88888.00 2018-11-16 19:30:02.911 320 11486.97 95.67 56823.07 88888.00 2018-11-16 19:30:03.411 320 11486.90 95.63 56823.13 88888.00 2018-11-16 19:30:03.911 320 11486.83 95.63 56823.19 88888.00 2018-11-16 19:30:04.411 320 11486.88 95.65 56823.20 88888.00 2018-11-16 19:30:04.911 320 11486.84 95.72 56823.20 88888.00 2018-11-16 19:30:05.411 320 11486.77 95.74 56823.20 88888.00 2018-11-16 19:30:05.911 320 11486.81 95.72 56823.16 88888.00 2018-11-16 19:30:06.411 320 11486.80 95.74 56823.25 88888.00 2018-11-16 19:30:06.911 320 11486.77 95.83 56823.35 88888.00 2018-11-16 19:30:07.411 320 11486.85 95.76 56823.33 88888.00 2018-11-16 19:30:07.911 320 11486.79 95.71 56823.40 88888.00 2018-11-16 19:30:08.411 320 11486.77 95.76 56823.39 88888.00 2018-11-16 19:30:08.911 320 11486.78 95.77 56823.40 88888.00 2018-11-16 19:30:09.411 320 11486.76 95.78 56823.46 88888.00 2018-11-16 19:30:09.911 320 11486.71 95.81 56823.50 88888.00 2018-11-16 19:30:10.412 320 11486.76 95.89 56823.53 88888.00 2018-11-16 19:30:10.912 320 11486.77 95.86 56823.53 88888.00 2018-11-16 19:30:11.412 320 11486.71 95.92 56823.63 88888.00 2018-11-16 19:30:11.912 320 11486.76 95.94 56823.67 88888.00 2018-11-16 19:30:12.412 320 11486.72 95.91 56823.67 88888.00 2018-11-16 19:30:12.912 320 11486.73 95.94 56823.70 88888.00 2018-11-16 19:30:13.412 320 11486.74 96.00 56823.67 88888.00 2018-11-16 19:30:13.912 320 11486.63 95.99 56823.66 88888.00 2018-11-16 19:30:14.412 320 11486.66 96.06 56823.67 88888.00 2018-11-16 19:30:14.912 320 11486.76 96.04 56823.72 88888.00 2018-11-16 19:30:15.412 320 11486.71 96.01 56823.86 88888.00 2018-11-16 19:30:15.912 320 11486.76 96.08 56823.92 88888.00 2018-11-16 19:30:16.912 320 11486.72 96.08 56823.87 88888.00 2018-11-16 19:30:17.412 320 11486.64 96.10 56823.97 88888.00 2018-11-16 19:30:17.912 320 11486.71 96.08 56824.04 88888.00 2018-11-16 19:30:18.412 320 11486.70 96.10 56824.05 88888.00 2018-11-16 19:30:18.912 320 11486.70 96.10 56824.08 88888.00 2018-11-16 19:30:19.412 320 11486.70 96.15 56824.09 88888.00 2018-11-16 19:30:19.912 320 11486.62 96.20 56824.11 88888.00 2018-11-16 19:30:20.412 320 11486.63 96.19 56824.13 88888.00 2018-11-16 19:30:20.912 320 11486.74 96.12 56824.15 88888.00 2018-11-16 19:30:21.412 320 11486.67 96.14 56824.19 88888.00 2018-11-16 19:30:21.912 320 11486.69 96.18 56824.25 88888.00 2018-11-16 19:30:22.412 320 11486.71 96.15 56824.25 88888.00 2018-11-16 19:30:22.912 320 11486.67 96.18 56824.29 88888.00 2018-11-16 19:30:23.412 320 11486.73 96.15 56824.32 88888.00 2018-11-16 19:30:23.912 320 11486.81 96.18 56824.31 88888.00 2018-11-16 19:30:24.412 320 11486.69 96.17 56824.35 88888.00 2018-11-16 19:30:24.912 320 11486.69 96.11 56824.37 88888.00 2018-11-16 19:30:25.412 320 11486.66 96.11 56824.38 88888.00 2018-11-16 19:30:25.912 320 11486.65 96.12 56824.36 88888.00 2018-11-16 19:30:26.412 320 11486.70 96.10 56824.35 88888.00 2018-11-16 19:30:26.912 320 11486.65 96.11 56824.36 88888.00 2018-11-16 19:30:27.412 320 11486.59 96.13 56824.40 88888.00 2018-11-16 19:30:27.912 320 11486.66 96.10 56824.42 88888.00 2018-11-16 19:30:28.412 320 11486.67 96.10 56824.43 88888.00 2018-11-16 19:30:28.912 320 11486.58 96.08 56824.38 88888.00 2018-11-16 19:30:29.412 320 11486.60 96.14 56824.41 88888.00 2018-11-16 19:30:29.912 320 11486.60 96.13 56824.42 88888.00 2018-11-16 19:30:30.412 320 11486.58 96.14 56824.42 88888.00 2018-11-16 19:30:30.912 320 11486.62 96.10 56824.45 88888.00 2018-11-16 19:30:31.412 320 11486.59 96.08 56824.51 88888.00 2018-11-16 19:30:31.912 320 11486.56 96.12 56824.55 88888.00 2018-11-16 19:30:32.412 320 11486.62 96.11 56824.57 88888.00 2018-11-16 19:30:32.912 320 11486.62 96.10 56824.56 88888.00 2018-11-16 19:30:33.412 320 11486.57 96.06 56824.58 88888.00 2018-11-16 19:30:33.912 320 11486.62 96.07 56824.66 88888.00 2018-11-16 19:30:34.912 320 11486.53 96.13 56824.67 88888.00 2018-11-16 19:30:35.412 320 11486.65 96.14 56824.67 88888.00 2018-11-16 19:30:35.912 320 11486.60 96.12 56824.64 88888.00 2018-11-16 19:30:36.412 320 11486.57 96.14 56824.67 88888.00 2018-11-16 19:30:36.912 320 11486.64 96.14 56824.67 88888.00 2018-11-16 19:30:37.412 320 11486.59 96.11 56824.69 88888.00 2018-11-16 19:30:37.912 320 11486.53 96.17 56824.73 88888.00 2018-11-16 19:30:38.412 320 11486.64 96.11 56824.73 88888.00 2018-11-16 19:30:38.912 320 11486.60 96.00 56824.74 88888.00 2018-11-16 19:30:39.412 320 11486.57 96.00 56824.76 88888.00 2018-11-16 19:30:39.912 320 11486.65 95.97 56824.73 88888.00 2018-11-16 19:30:40.412 320 11486.67 95.92 56824.72 88888.00 2018-11-16 19:30:40.912 320 11486.62 95.89 56824.72 88888.00 2018-11-16 19:30:41.412 320 11486.70 95.96 56824.68 88888.00 2018-11-16 19:30:41.912 320 11486.70 95.96 56824.74 88888.00 2018-11-16 19:30:42.412 320 11486.67 95.93 56824.73 88888.00 2018-11-16 19:30:42.912 320 11486.66 95.90 56824.69 88888.00 2018-11-16 19:30:43.412 320 11486.62 95.84 56824.67 88888.00 2018-11-16 19:30:43.912 320 11486.62 95.91 56824.61 88888.00 2018-11-16 19:30:44.412 320 11486.66 95.93 56824.60 88888.00 2018-11-16 19:30:44.912 320 11486.65 95.90 56824.58 88888.00 2018-11-16 19:30:45.412 320 11486.66 95.90 56824.64 88888.00 2018-11-16 19:30:45.912 320 11486.73 95.89 56824.70 88888.00 2018-11-16 19:30:46.412 320 11486.64 95.81 56824.72 88888.00 2018-11-16 19:30:46.912 320 11486.66 95.79 56824.70 88888.00 2018-11-16 19:30:47.412 320 11486.72 95.76 56824.73 88888.00 2018-11-16 19:30:48.412 320 11486.76 95.76 56824.69 88888.00 2018-11-16 19:30:48.912 320 11486.81 95.71 56824.76 88888.00 2018-11-16 19:30:49.412 320 11486.70 95.66 56824.74 88888.00 2018-11-16 19:30:49.912 320 11486.71 95.64 56824.74 88888.00 2018-11-16 19:30:50.412 320 11486.72 95.62 56824.76 88888.00 2018-11-16 19:30:50.912 320 11486.66 95.65 56824.80 88888.00 2018-11-16 19:30:51.412 320 11486.71 95.66 56824.79 88888.00 2018-11-16 19:30:51.912 320 11486.72 95.58 56824.77 88888.00 2018-11-16 19:30:52.412 320 11486.76 95.53 56824.80 88888.00 2018-11-16 19:30:52.912 320 11486.76 95.53 56824.80 88888.00 2018-11-16 19:30:53.412 320 11486.76 95.49 56824.77 88888.00 2018-11-16 19:30:53.912 320 11486.71 95.49 56824.80 88888.00 2018-11-16 19:30:54.412 320 11486.72 95.56 56824.86 88888.00 2018-11-16 19:30:54.912 320 11486.76 95.50 56824.87 88888.00 2018-11-16 19:30:55.412 320 11486.72 95.51 56824.80 88888.00 2018-11-16 19:30:55.912 320 11486.74 95.50 56824.79 88888.00 2018-11-16 19:30:56.412 320 11486.74 95.46 56824.76 88888.00 2018-11-16 19:30:56.912 320 11486.72 95.44 56824.79 88888.00 2018-11-16 19:30:57.412 320 11486.78 95.37 56824.74 88888.00 2018-11-16 19:30:57.912 320 11486.78 95.32 56824.74 88888.00 2018-11-16 19:30:58.412 320 11486.71 95.30 56824.74 88888.00 2018-11-16 19:30:58.912 320 11486.73 95.35 56824.72 88888.00 2018-11-16 19:30:59.412 320 11486.70 95.36 56824.81 88888.00 2018-11-16 19:30:59.912 320 11486.73 95.32 56824.80 88888.00 2018-11-16 19:31:00.412 320 11486.79 95.29 56824.81 88888.00 2018-11-16 19:31:00.912 320 11486.77 95.22 56824.81 88888.00 2018-11-16 19:31:01.412 320 11486.72 95.21 56824.77 88888.00 2018-11-16 19:31:01.912 320 11486.77 95.25 56824.75 88888.00 2018-11-16 19:31:02.412 320 11486.70 95.19 56824.76 88888.00 2018-11-16 19:31:02.912 320 11486.63 95.19 56824.79 88888.00 2018-11-16 19:31:03.412 320 11486.74 95.16 56824.81 88888.00 2018-11-16 19:31:03.912 320 11486.69 95.13 56824.76 88888.00 2018-11-16 19:31:04.412 320 11486.67 95.15 56824.77 88888.00 2018-11-16 19:31:04.912 320 11486.72 95.08 56824.75 88888.00 2018-11-16 19:31:05.412 320 11486.64 95.04 56824.75 88888.00 2018-11-16 19:31:05.912 320 11486.64 95.02 56824.76 88888.00 2018-11-16 19:31:06.412 320 11486.66 94.97 56824.72 88888.00 2018-11-16 19:31:06.912 320 11486.60 94.97 56824.76 88888.00 2018-11-16 19:31:07.412 320 11486.66 94.98 56824.82 88888.00 2018-11-16 19:31:07.912 320 11486.71 94.99 56824.83 88888.00 2018-11-16 19:31:08.412 320 11486.65 94.97 56824.80 88888.00 2018-11-16 19:31:08.912 320 11486.65 94.99 56824.76 88888.00 2018-11-16 19:31:09.412 320 11486.66 94.97 56824.79 88888.00 2018-11-16 19:31:09.912 320 11486.59 94.94 56824.75 88888.00 2018-11-16 19:31:10.412 320 11486.53 94.91 56824.74 88888.00 2018-11-16 19:31:10.912 320 11486.52 94.92 56824.75 88888.00 2018-11-16 19:31:11.412 320 11486.48 94.92 56824.74 88888.00 2018-11-16 19:31:11.912 320 11486.49 94.91 56824.72 88888.00 2018-11-16 19:31:12.412 320 11486.55 94.87 56824.74 88888.00 2018-11-16 19:31:12.912 320 11486.44 94.84 56824.74 88888.00 2018-11-16 19:31:13.412 320 11486.46 94.84 56824.72 88888.00 2018-11-16 19:31:13.912 320 11486.50 94.77 56824.70 88888.00 2018-11-16 19:31:14.412 320 11486.46 94.77 56824.61 88888.00 2018-11-16 19:31:14.912 320 11486.51 94.74 56824.61 88888.00 2018-11-16 19:31:15.412 320 11486.44 94.72 56824.63 88888.00 2018-11-16 19:31:15.912 320 11486.29 94.71 56824.66 88888.00 2018-11-16 19:31:16.412 320 11486.35 94.71 56824.60 88888.00 2018-11-16 19:31:16.912 320 11486.38 94.70 56824.58 88888.00 2018-11-16 19:31:17.412 320 11486.38 94.68 56824.56 88888.00 2018-11-16 19:31:17.912 320 11486.39 94.71 56824.56 88888.00 2018-11-16 19:31:18.412 320 11486.37 94.68 56824.56 88888.00 2018-11-16 19:31:18.912 320 11486.32 94.65 56824.60 88888.00 2018-11-16 19:31:19.412 320 11486.29 94.65 56824.57 88888.00 2018-11-16 19:31:19.912 320 11486.28 94.64 56824.55 88888.00 2018-11-16 19:31:20.412 320 11486.31 94.64 56824.56 88888.00 2018-11-16 19:31:20.912 320 11486.33 94.65 56824.54 88888.00 2018-11-16 19:31:21.412 320 11486.31 94.63 56824.57 88888.00 2018-11-16 19:31:21.912 320 11486.30 94.60 56824.50 88888.00 2018-11-16 19:31:22.412 320 11486.33 94.58 56824.45 88888.00 2018-11-16 19:31:22.912 320 11486.31 94.56 56824.42 88888.00 2018-11-16 19:31:23.412 320 11486.26 94.61 56824.36 88888.00 2018-11-16 19:31:23.912 320 11486.32 94.63 56824.38 88888.00 2018-11-16 19:31:24.412 320 11486.25 94.57 56824.38 88888.00 2018-11-16 19:31:24.912 320 11486.23 94.56 56824.37 88888.00 2018-11-16 19:31:25.412 320 11486.32 94.58 56824.37 88888.00 2018-11-16 19:31:25.912 320 11486.25 94.56 56824.32 88888.00 2018-11-16 19:31:26.412 320 11486.18 94.55 56824.29 88888.00 2018-11-16 19:31:26.912 320 11486.29 94.53 56824.29 88888.00 2018-11-16 19:31:27.412 320 11486.25 94.57 56824.34 88888.00 2018-11-16 19:31:27.912 320 11486.23 94.57 56824.24 88888.00 2018-11-16 19:31:28.412 320 11486.30 94.54 56824.19 88888.00 2018-11-16 19:31:28.912 320 11486.22 94.51 56824.19 88888.00 2018-11-16 19:31:30.412 320 11486.26 94.49 56824.12 88888.00 2018-11-16 19:31:30.912 320 11486.24 94.47 56824.09 88888.00 2018-11-16 19:31:31.412 320 11486.22 94.45 56824.09 88888.00 2018-11-16 19:31:31.912 320 11486.18 94.48 56824.03 88888.00 2018-11-16 19:31:32.412 320 11486.21 94.53 56824.02 88888.00 2018-11-16 19:31:32.912 320 11486.18 94.49 56823.99 88888.00 2018-11-16 19:31:33.412 320 11486.19 94.45 56823.90 88888.00 2018-11-16 19:31:33.912 320 11486.24 94.45 56823.97 88888.00 2018-11-16 19:31:34.412 320 11486.25 94.45 56824.09 88888.00 2018-11-16 19:31:34.912 320 11486.26 94.45 56824.09 88888.00 2018-11-16 19:31:35.412 320 11486.29 94.48 56824.08 88888.00 2018-11-16 19:31:35.912 320 11486.29 94.50 56824.03 88888.00 2018-11-16 19:31:36.412 320 11486.26 94.48 56823.91 88888.00 2018-11-16 19:31:36.912 320 11486.32 94.45 56823.90 88888.00 2018-11-16 19:31:37.412 320 11486.37 94.45 56823.89 88888.00 2018-11-16 19:31:37.912 320 11486.26 94.44 56823.86 88888.00 2018-11-16 19:31:38.412 320 11486.29 94.42 56823.86 88888.00 2018-11-16 19:31:38.912 320 11486.35 94.38 56823.80 88888.00 2018-11-16 19:31:39.412 320 11486.31 94.36 56823.71 88888.00 2018-11-16 19:31:39.912 320 11486.31 94.41 56823.70 88888.00 2018-11-16 19:31:40.412 320 11486.39 94.37 56823.71 88888.00 2018-11-16 19:31:40.912 320 11486.36 94.33 56823.67 88888.00 2018-11-16 19:31:41.412 320 11486.43 94.38 56823.65 88888.00 2018-11-16 19:31:41.912 320 11486.42 94.37 56823.58 88888.00 2018-11-16 19:31:42.412 320 11486.35 94.38 56823.57 88888.00 2018-11-16 19:31:42.912 320 11486.33 94.43 56823.53 88888.00 2018-11-16 19:31:43.412 320 11486.39 94.40 56823.48 88888.00 2018-11-16 19:31:43.912 320 11486.38 94.38 56823.42 88888.00 2018-11-16 19:31:44.412 320 11486.44 94.38 56823.36 88888.00 2018-11-16 19:31:44.912 320 11486.44 94.38 56823.39 88888.00 2018-11-16 19:31:45.412 320 11486.46 94.41 56823.38 88888.00 2018-11-16 19:31:45.912 320 11486.50 94.43 56823.29 88888.00 2018-11-16 19:31:46.412 320 11486.48 94.38 56823.26 88888.00 2018-11-16 19:31:46.912 320 11486.44 94.38 56823.23 88888.00 2018-11-16 19:31:47.912 320 11486.56 94.40 56823.15 88888.00 2018-11-16 19:31:48.412 320 11486.53 94.37 56823.12 88888.00 2018-11-16 19:31:48.912 320 11486.59 94.38 56823.09 88888.00 2018-11-16 19:31:49.412 320 11486.64 94.37 56823.03 88888.00 2018-11-16 19:31:49.912 320 11486.63 94.35 56823.01 88888.00 2018-11-16 19:31:50.412 320 11486.67 94.35 56822.97 88888.00 2018-11-16 19:31:50.912 320 11486.63 94.33 56822.90 88888.00 2018-11-16 19:31:51.412 320 11486.63 94.36 56822.87 88888.00 2018-11-16 19:31:51.912 320 11486.71 94.40 56822.83 88888.00 2018-11-16 19:31:52.412 320 11486.74 94.37 56822.81 88888.00 2018-11-16 19:31:52.912 320 11486.73 94.40 56822.74 88888.00 2018-11-16 19:31:53.412 320 11486.83 94.40 56822.71 88888.00 2018-11-16 19:31:53.912 320 11486.81 94.35 56822.70 88888.00 2018-11-16 19:31:54.412 320 11486.77 94.37 56822.67 88888.00 2018-11-16 19:31:54.912 320 11486.84 94.35 56822.63 88888.00 2018-11-16 19:31:55.412 320 11486.85 94.31 56822.65 88888.00 2018-11-16 19:31:55.912 320 11486.83 94.35 56822.67 88888.00 2018-11-16 19:31:56.412 320 11486.92 94.30 56822.63 88888.00 2018-11-16 19:31:56.912 320 11486.92 94.27 56822.58 88888.00 2018-11-16 19:31:57.412 320 11486.88 94.27 56822.65 88888.00 2018-11-16 19:31:57.912 320 11486.91 94.29 56822.68 88888.00 2018-11-16 19:31:58.412 320 11486.91 94.33 56822.64 88888.00 2018-11-16 19:31:58.912 320 11486.92 94.29 56822.61 88888.00 2018-11-16 19:31:59.412 320 11486.95 94.27 56822.56 88888.00 2018-11-16 19:31:59.912 320 11486.98 94.27 56822.56 88888.00 2018-11-16 19:32:00.412 320 11486.97 94.35 56822.58 88888.00 2018-11-16 19:32:00.912 320 11487.02 94.38 56822.59 88888.00 2018-11-16 19:32:01.412 320 11487.04 94.37 56822.54 88888.00 2018-11-16 19:32:01.912 320 11487.08 94.35 56822.51 88888.00 2018-11-16 19:32:02.412 320 11487.09 94.33 56822.51 88888.00 2018-11-16 19:32:02.912 320 11486.98 94.34 56822.52 88888.00 2018-11-16 19:32:03.412 320 11487.05 94.21 56822.51 88888.00 2018-11-16 19:32:03.912 320 11487.11 94.21 56822.50 88888.00 2018-11-16 19:32:04.412 320 11487.08 94.21 56822.46 88888.00 2018-11-16 19:32:04.912 320 11487.12 94.21 56822.44 88888.00 2018-11-16 19:32:05.412 320 11487.14 94.22 56822.49 88888.00 2018-11-16 19:32:05.912 320 11487.11 94.27 56822.46 88888.00 2018-11-16 19:32:06.412 320 11487.13 94.30 56822.44 88888.00 2018-11-16 19:32:06.912 320 11487.23 94.30 56822.42 88888.00 2018-11-16 19:32:07.412 320 11487.20 94.28 56822.39 88888.00 2018-11-16 19:32:07.912 320 11487.19 94.27 56822.38 88888.00 2018-11-16 19:32:08.412 320 11487.23 94.26 56822.42 88888.00 2018-11-16 19:32:08.912 320 11487.20 94.22 56822.48 88888.00 2018-11-16 19:32:09.412 320 11487.21 94.20 56822.46 88888.00 2018-11-16 19:32:09.912 320 11487.25 94.16 56822.44 88888.00 2018-11-16 19:32:10.412 320 11487.15 94.20 56822.44 88888.00 2018-11-16 19:32:11.412 320 11487.22 94.16 56822.43 88888.00 2018-11-16 19:32:11.912 320 11487.20 94.17 56822.39 88888.00 2018-11-16 19:32:12.412 320 11487.21 94.21 56822.36 88888.00 2018-11-16 19:32:12.912 320 11487.25 94.15 56822.41 88888.00 2018-11-16 19:32:13.412 320 11487.22 94.16 56822.44 88888.00 2018-11-16 19:32:13.912 320 11487.28 94.19 56822.37 88888.00 2018-11-16 19:32:14.412 320 11487.27 94.19 56822.36 88888.00 2018-11-16 19:32:14.912 320 11487.27 94.21 56822.35 88888.00 2018-11-16 19:32:15.412 320 11487.27 94.22 56822.35 88888.00 2018-11-16 19:32:15.912 320 11487.23 94.17 56822.35 88888.00 2018-11-16 19:32:16.412 320 11487.19 94.21 56822.35 88888.00 2018-11-16 19:32:16.912 320 11487.21 94.23 56822.43 88888.00 2018-11-16 19:32:17.412 320 11487.22 94.21 56822.46 88888.00 2018-11-16 19:32:17.912 320 11487.19 94.19 56822.42 88888.00 2018-11-16 19:32:18.412 320 11487.29 94.21 56822.46 88888.00 2018-11-16 19:32:18.912 320 11487.29 94.15 56822.43 88888.00 2018-11-16 19:32:19.412 320 11487.26 94.16 56822.35 88888.00 2018-11-16 19:32:19.912 320 11487.33 94.21 56822.37 88888.00 2018-11-16 19:32:20.412 320 11487.29 94.20 56822.31 88888.00 2018-11-16 19:32:20.912 320 11487.21 94.19 56822.24 88888.00 2018-11-16 19:32:21.413 320 11487.28 94.24 56822.28 88888.00 2018-11-16 19:32:21.913 320 11487.26 94.22 56822.28 88888.00 2018-11-16 19:32:22.413 320 11487.18 94.20 56822.32 88888.00 2018-11-16 19:32:22.913 320 11487.27 94.20 56822.35 88888.00 2018-11-16 19:32:23.413 320 11487.28 94.20 56822.36 88888.00 2018-11-16 19:32:23.913 320 11487.27 94.21 56822.32 88888.00 2018-11-16 19:32:24.413 320 11487.34 94.28 56822.28 88888.00 2018-11-16 19:32:24.913 320 11487.29 94.27 56822.25 88888.00 2018-11-16 19:32:25.413 320 11487.27 94.28 56822.25 88888.00 2018-11-16 19:32:25.913 320 11487.35 94.28 56822.28 88888.00 2018-11-16 19:32:26.413 320 11487.29 94.31 56822.26 88888.00 2018-11-16 19:32:26.913 320 11487.30 94.36 56822.23 88888.00 2018-11-16 19:32:27.413 320 11487.35 94.30 56822.18 88888.00 2018-11-16 19:32:27.913 320 11487.34 94.31 56822.19 88888.00 2018-11-16 19:32:28.413 320 11487.39 94.40 56822.19 88888.00 2018-11-16 19:32:28.913 320 11487.43 94.36 56822.16 88888.00 2018-11-16 19:32:29.413 320 11487.34 94.29 56822.17 88888.00 2018-11-16 19:32:29.913 320 11487.36 94.31 56822.23 88888.00 2018-11-16 19:32:30.413 320 11487.39 94.33 56822.20 88888.00 2018-11-16 19:32:30.913 320 11487.35 94.27 56822.16 88888.00 2018-11-16 19:32:31.413 320 11487.36 94.28 56822.16 88888.00 2018-11-16 19:32:31.913 320 11487.39 94.36 56822.13 88888.00 2018-11-16 19:32:32.413 320 11487.30 94.31 56822.13 88888.00 2018-11-16 19:32:32.913 320 11487.34 94.34 56822.09 88888.00 2018-11-16 19:32:33.413 320 11487.37 94.31 56822.03 88888.00 2018-11-16 19:32:33.913 320 11487.40 94.26 56822.05 88888.00 2018-11-16 19:32:34.413 320 11487.39 94.30 56822.06 88888.00 2018-11-16 19:32:34.913 320 11487.46 94.30 56822.01 88888.00 2018-11-16 19:32:35.413 320 11487.44 94.30 56822.10 88888.00 2018-11-16 19:32:35.913 320 11487.46 94.35 56822.14 88888.00 2018-11-16 19:32:36.413 320 11487.47 94.35 56822.09 88888.00 2018-11-16 19:32:36.913 320 11487.46 94.33 56822.03 88888.00 2018-11-16 19:32:37.413 320 11487.49 94.34 56822.01 88888.00 2018-11-16 19:32:37.913 320 11487.55 94.36 56821.94 88888.00 2018-11-16 19:32:38.413 320 11487.49 94.37 56821.93 88888.00 2018-11-16 19:32:38.913 320 11487.58 94.37 56821.82 88888.00 2018-11-16 19:32:39.413 320 11487.60 94.37 56821.74 88888.00 2018-11-16 19:32:39.913 320 11487.49 94.34 56821.78 88888.00 2018-11-16 19:32:40.413 320 11487.49 94.41 56821.80 88888.00 2018-11-16 19:32:40.913 320 11487.53 94.41 56821.79 88888.00 2018-11-16 19:32:41.413 320 11487.49 94.37 56821.75 88888.00 2018-11-16 19:32:41.913 320 11487.56 94.36 56821.74 88888.00 2018-11-16 19:32:42.413 320 11487.63 94.41 56821.81 88888.00 2018-11-16 19:32:42.913 320 11487.60 94.40 56821.81 88888.00 2018-11-16 19:32:43.413 320 11487.61 94.38 56821.74 88888.00 2018-11-16 19:32:43.913 320 11487.56 94.37 56821.67 88888.00 2018-11-16 19:32:44.413 320 11487.54 94.41 56821.64 88888.00 2018-11-16 19:32:44.913 320 11487.61 94.43 56821.62 88888.00 2018-11-16 19:32:45.413 320 11487.61 94.41 56821.59 88888.00 2018-11-16 19:32:45.913 320 11487.58 94.43 56821.55 88888.00 2018-11-16 19:32:46.413 320 11487.67 94.48 56821.53 88888.00 2018-11-16 19:32:46.913 320 11487.65 94.44 56821.48 88888.00 2018-11-16 19:32:47.413 320 11487.63 94.43 56821.45 88888.00 2018-11-16 19:32:47.913 320 11487.68 94.49 56821.52 88888.00 2018-11-16 19:32:48.413 320 11487.74 94.45 56821.47 88888.00 2018-11-16 19:32:48.913 320 11487.69 94.48 56821.45 88888.00 2018-11-16 19:32:49.413 320 11487.75 94.50 56821.42 88888.00 2018-11-16 19:32:49.913 320 11487.70 94.49 56821.34 88888.00 2018-11-16 19:32:50.413 320 11487.64 94.49 56821.34 88888.00 2018-11-16 19:32:50.913 320 11487.74 94.44 56821.32 88888.00 2018-11-16 19:32:51.413 320 11487.74 94.47 56821.30 88888.00 2018-11-16 19:32:51.913 320 11487.74 94.51 56821.20 88888.00 2018-11-16 19:32:52.913 320 11487.76 94.47 56821.17 88888.00 2018-11-16 19:32:53.413 320 11487.76 94.44 56821.17 88888.00 2018-11-16 19:32:53.913 320 11487.88 94.42 56821.15 88888.00 2018-11-16 19:32:54.413 320 11487.81 94.40 56821.09 88888.00 2018-11-16 19:32:54.913 320 11487.77 94.43 56820.96 88888.00 2018-11-16 19:32:55.413 320 11487.82 94.44 56821.00 88888.00 2018-11-16 19:32:55.913 320 11487.77 94.41 56820.96 88888.00 2018-11-16 19:32:56.413 320 11487.75 94.44 56820.96 88888.00 2018-11-16 19:32:56.913 320 11487.83 94.43 56820.90 88888.00 2018-11-16 19:32:57.413 320 11487.83 94.44 56820.88 88888.00 2018-11-16 19:32:57.913 320 11487.84 94.42 56820.88 88888.00 2018-11-16 19:32:58.413 320 11487.89 94.41 56820.84 88888.00 2018-11-16 19:32:58.913 320 11487.83 94.45 56820.79 88888.00 2018-11-16 19:32:59.413 320 11487.82 94.54 56820.79 88888.00 2018-11-16 19:32:59.913 320 11487.79 94.51 56820.75 88888.00 2018-11-16 19:33:00.413 320 11487.81 94.48 56820.72 88888.00 2018-11-16 19:33:00.913 320 11487.87 94.44 56820.71 88888.00 2018-11-16 19:33:01.413 320 11487.90 94.43 56820.71 88888.00 2018-11-16 19:33:01.913 320 11487.84 94.45 56820.72 88888.00 2018-11-16 19:33:02.913 320 11487.91 94.42 56820.76 88888.00 2018-11-16 19:33:03.413 320 11487.85 94.42 56820.72 88888.00 2018-11-16 19:33:03.913 320 11487.87 94.45 56820.64 88888.00 2018-11-16 19:33:04.413 320 11487.84 94.47 56820.56 88888.00 2018-11-16 19:33:04.913 320 11487.83 94.43 56820.57 88888.00 2018-11-16 19:33:05.413 320 11487.88 94.41 56820.60 88888.00 2018-11-16 19:33:05.913 320 11487.89 94.40 56820.58 88888.00 2018-11-16 19:33:06.413 320 11487.91 94.42 56820.55 88888.00 2018-11-16 19:33:06.913 320 11487.98 94.43 56820.57 88888.00 2018-11-16 19:33:07.413 320 11488.01 94.48 56820.57 88888.00 2018-11-16 19:33:07.913 320 11487.94 94.48 56820.56 88888.00 2018-11-16 19:33:08.413 320 11487.99 94.48 56820.49 88888.00 2018-11-16 19:33:08.913 320 11488.03 94.45 56820.51 88888.00 2018-11-16 19:33:09.413 320 11487.98 94.43 56820.49 88888.00 2018-11-16 19:33:09.913 320 11488.02 94.45 56820.44 88888.00 2018-11-16 19:33:10.913 320 11487.94 94.40 56820.43 88888.00 2018-11-16 19:33:11.413 320 11488.01 94.40 56820.45 88888.00 2018-11-16 19:33:11.913 320 11488.08 94.41 56820.39 88888.00 2018-11-16 19:33:12.413 320 11488.03 94.44 56820.33 88888.00 2018-11-16 19:33:12.913 320 11488.09 94.42 56820.36 88888.00 2018-11-16 19:33:13.913 320 11488.06 94.41 56820.40 88888.00 2018-11-16 19:33:14.413 320 11488.12 94.47 56820.40 88888.00 2018-11-16 19:33:14.913 320 11488.09 94.40 56820.39 88888.00 2018-11-16 19:33:15.413 320 11488.03 94.40 56820.40 88888.00 2018-11-16 19:33:15.913 320 11488.08 94.38 56820.46 88888.00 2018-11-16 19:33:16.413 320 11488.06 94.37 56820.38 88888.00 2018-11-16 19:33:16.913 320 11487.98 94.36 56820.37 88888.00 2018-11-16 19:33:17.413 320 11488.11 94.38 56820.38 88888.00 2018-11-16 19:33:17.913 320 11488.06 94.38 56820.36 88888.00 2018-11-16 19:33:18.413 320 11488.02 94.47 56820.36 88888.00 2018-11-16 19:33:18.913 320 11488.09 94.48 56820.33 88888.00 2018-11-16 19:33:19.413 320 11488.06 94.55 56820.26 88888.00 2018-11-16 19:33:19.913 320 11488.09 94.53 56820.19 88888.00 2018-11-16 19:33:20.413 320 11488.12 94.44 56820.19 88888.00 2018-11-16 19:33:20.913 320 11488.08 94.44 56820.19 88888.00 2018-11-16 19:33:21.413 320 11488.03 94.43 56820.14 88888.00 2018-11-16 19:33:21.913 320 11488.13 94.43 56820.10 88888.00 2018-11-16 19:33:22.413 320 11488.10 94.43 56820.08 88888.00 2018-11-16 19:33:22.913 320 11488.10 94.41 56820.08 88888.00 2018-11-16 19:33:23.413 320 11488.17 94.42 56820.10 88888.00 2018-11-16 19:33:24.413 320 11488.13 94.45 56820.05 88888.00 2018-11-16 19:33:24.913 320 11488.20 94.45 56820.11 88888.00 2018-11-16 19:33:25.413 320 11488.11 94.40 56820.10 88888.00 2018-11-16 19:33:25.913 320 11488.15 94.44 56820.08 88888.00 2018-11-16 19:33:26.413 320 11488.12 94.47 56820.08 88888.00 2018-11-16 19:33:26.913 320 11488.03 94.41 56820.07 88888.00 2018-11-16 19:33:27.413 320 11488.08 94.41 56820.05 88888.00 2018-11-16 19:33:27.913 320 11488.13 94.42 56820.00 88888.00 2018-11-16 19:33:28.413 320 11488.08 94.44 56820.00 88888.00 2018-11-16 19:33:28.913 320 11488.12 94.45 56820.04 88888.00 2018-11-16 19:33:29.413 320 11488.17 94.43 56819.99 88888.00 2018-11-16 19:33:29.913 320 11488.09 94.41 56819.95 88888.00 2018-11-16 19:33:30.413 320 11488.05 94.42 56819.93 88888.00 2018-11-16 19:33:30.913 320 11488.12 94.40 56819.92 88888.00 2018-11-16 19:33:31.413 320 11488.11 94.40 56819.94 88888.00 2018-11-16 19:33:31.913 320 11488.11 94.48 56819.95 88888.00 2018-11-16 19:33:32.413 320 11488.13 94.45 56819.93 88888.00 2018-11-16 19:33:32.913 320 11488.02 94.43 56819.88 88888.00 2018-11-16 19:33:33.413 320 11488.12 94.45 56819.89 88888.00 2018-11-16 19:33:33.913 320 11488.12 94.43 56819.86 88888.00 2018-11-16 19:33:34.413 320 11488.09 94.42 56819.85 88888.00 2018-11-16 19:33:34.913 320 11488.06 94.44 56819.80 88888.00 2018-11-16 19:33:35.413 320 11488.08 94.45 56819.79 88888.00 2018-11-16 19:33:35.913 320 11487.97 94.44 56819.81 88888.00 2018-11-16 19:33:36.413 320 11488.03 94.49 56819.81 88888.00 2018-11-16 19:33:36.913 320 11488.06 94.44 56819.78 88888.00 2018-11-16 19:33:37.413 320 11488.08 94.44 56819.75 88888.00 2018-11-16 19:33:37.913 320 11488.17 94.48 56819.76 88888.00 2018-11-16 19:33:38.413 320 11488.16 94.43 56819.76 88888.00 2018-11-16 19:33:38.913 320 11488.10 94.47 56819.78 88888.00 2018-11-16 19:33:39.413 320 11488.12 94.48 56819.74 88888.00 2018-11-16 19:33:39.913 320 11488.12 94.48 56819.75 88888.00 2018-11-16 19:33:40.413 320 11488.04 94.49 56819.67 88888.00 2018-11-16 19:33:40.913 320 11488.11 94.51 56819.57 88888.00 2018-11-16 19:33:41.413 320 11488.13 94.43 56819.59 88888.00 2018-11-16 19:33:41.913 320 11488.06 94.38 56819.55 88888.00 2018-11-16 19:33:42.413 320 11488.04 94.44 56819.55 88888.00 2018-11-16 19:33:42.913 320 11488.08 94.51 56819.54 88888.00 2018-11-16 19:33:43.413 320 11488.05 94.53 56819.54 88888.00 2018-11-16 19:33:43.913 320 11488.13 94.49 56819.54 88888.00 2018-11-16 19:33:44.413 320 11488.18 94.44 56819.53 88888.00 2018-11-16 19:33:44.913 320 11488.09 94.47 56819.54 88888.00 2018-11-16 19:33:45.413 320 11488.12 94.49 56819.54 88888.00 2018-11-16 19:33:45.913 320 11488.09 94.51 56819.55 88888.00 2018-11-16 19:33:46.413 320 11488.03 94.49 56819.56 88888.00 2018-11-16 19:33:46.913 320 11488.11 94.50 56819.53 88888.00 2018-11-16 19:33:47.413 320 11488.09 94.50 56819.47 88888.00 2018-11-16 19:33:47.913 320 11488.02 94.51 56819.44 88888.00 2018-11-16 19:33:48.413 320 11488.08 94.50 56819.37 88888.00 2018-11-16 19:33:48.913 320 11488.15 94.48 56819.44 88888.00 2018-11-16 19:33:49.413 320 11488.13 94.54 56819.42 88888.00 2018-11-16 19:33:49.913 320 11488.16 94.55 56819.38 88888.00 2018-11-16 19:33:50.413 320 11488.10 94.53 56819.41 88888.00 2018-11-16 19:33:50.913 320 11488.06 94.53 56819.43 88888.00 2018-11-16 19:33:51.413 320 11488.18 94.54 56819.41 88888.00 2018-11-16 19:33:51.913 320 11488.18 94.50 56819.38 88888.00 2018-11-16 19:33:52.413 320 11488.13 94.53 56819.36 88888.00 2018-11-16 19:33:52.913 320 11488.20 94.53 56819.35 88888.00 2018-11-16 19:33:53.413 320 11488.19 94.57 56819.33 88888.00 2018-11-16 19:33:53.913 320 11488.13 94.54 56819.25 88888.00 2018-11-16 19:33:54.413 320 11488.19 94.51 56819.27 88888.00 2018-11-16 19:33:54.913 320 11488.19 94.50 56819.22 88888.00 2018-11-16 19:33:55.413 320 11488.20 94.51 56819.11 88888.00 2018-11-16 19:33:55.913 320 11488.26 94.51 56819.03 88888.00 2018-11-16 19:33:56.413 320 11488.22 94.50 56819.03 88888.00 2018-11-16 19:33:56.913 320 11488.25 94.60 56819.03 88888.00 2018-11-16 19:33:57.413 320 11488.27 94.62 56819.03 88888.00 2018-11-16 19:33:57.913 320 11488.26 94.62 56819.06 88888.00 2018-11-16 19:33:58.413 320 11488.27 94.65 56819.08 88888.00 2018-11-16 19:33:58.913 320 11488.33 94.60 56819.06 88888.00 2018-11-16 19:33:59.413 320 11488.27 94.60 56819.04 88888.00 2018-11-16 19:33:59.913 320 11488.26 94.60 56819.02 88888.00 2018-11-16 19:34:00.413 320 11488.38 94.60 56818.98 88888.00 2018-11-16 19:34:00.913 320 11488.31 94.57 56818.98 88888.00 2018-11-16 19:34:01.413 320 11488.33 94.60 56818.95 88888.00 2018-11-16 19:34:01.913 320 11488.43 94.64 56818.96 88888.00 2018-11-16 19:34:02.413 320 11488.40 94.60 56818.90 88888.00 2018-11-16 19:34:02.913 320 11488.43 94.56 56818.85 88888.00 2018-11-16 19:34:03.413 320 11488.44 94.54 56818.86 88888.00 2018-11-16 19:34:03.913 320 11488.34 94.51 56818.85 88888.00 2018-11-16 19:34:04.413 320 11488.39 94.54 56818.84 88888.00 2018-11-16 19:34:04.913 320 11488.44 94.53 56818.80 88888.00 2018-11-16 19:34:05.413 320 11488.40 94.55 56818.76 88888.00 2018-11-16 19:34:05.913 320 11488.43 94.55 56818.73 88888.00 2018-11-16 19:34:06.413 320 11488.51 94.54 56818.73 88888.00 2018-11-16 19:34:06.913 320 11488.44 94.54 56818.66 88888.00 2018-11-16 19:34:07.413 320 11488.51 94.54 56818.61 88888.00 2018-11-16 19:34:07.913 320 11488.55 94.60 56818.65 88888.00 2018-11-16 19:34:08.413 320 11488.51 94.61 56818.66 88888.00 2018-11-16 19:34:08.913 320 11488.48 94.60 56818.66 88888.00 2018-11-16 19:34:09.413 320 11488.55 94.55 56818.66 88888.00 2018-11-16 19:34:09.913 320 11488.47 94.54 56818.65 88888.00 2018-11-16 19:34:10.413 320 11488.58 94.57 56818.61 88888.00 2018-11-16 19:34:10.913 320 11488.60 94.60 56818.66 88888.00 2018-11-16 19:34:11.413 320 11488.52 94.57 56818.61 88888.00 2018-11-16 19:34:11.913 320 11488.59 94.58 56818.61 88888.00 2018-11-16 19:34:12.413 320 11488.61 94.58 56818.57 88888.00 2018-11-16 19:34:12.913 320 11488.53 94.58 56818.53 88888.00 2018-11-16 19:34:13.413 320 11488.59 94.64 56818.54 88888.00 2018-11-16 19:34:13.913 320 11488.67 94.63 56818.57 88888.00 2018-11-16 19:34:14.413 320 11488.64 94.60 56818.54 88888.00 2018-11-16 19:34:14.913 320 11488.68 94.62 56818.51 88888.00 2018-11-16 19:34:15.913 320 11488.66 94.65 56818.57 88888.00 2018-11-16 19:34:16.413 320 11488.72 94.63 56818.52 88888.00 2018-11-16 19:34:16.913 320 11488.74 94.65 56818.50 88888.00 2018-11-16 19:34:17.404 320 11488.68 94.68 56818.54 88888.00 2018-11-16 19:34:17.904 320 11488.72 94.74 56818.53 88888.00 2018-11-16 19:34:18.404 320 11488.69 94.75 56818.54 88888.00 2018-11-16 19:34:18.904 320 11488.66 94.78 56818.58 88888.00 2018-11-16 19:34:19.404 320 11488.71 94.78 56818.50 88888.00 2018-11-16 19:34:19.904 320 11488.76 94.76 56818.47 88888.00 2018-11-16 19:34:20.404 320 11488.71 94.81 56818.47 88888.00 2018-11-16 19:34:20.904 320 11488.74 94.87 56818.44 88888.00 2018-11-16 19:34:21.404 320 11488.68 94.81 56818.45 88888.00 2018-11-16 19:34:21.904 320 11488.67 94.83 56818.53 88888.00 2018-11-16 19:34:22.404 320 11488.74 94.90 56818.48 88888.00 2018-11-16 19:34:22.904 320 11488.81 94.88 56818.48 88888.00 2018-11-16 19:34:23.404 320 11488.72 94.83 56818.56 88888.00 2018-11-16 19:34:23.904 320 11488.80 94.82 56818.56 88888.00 2018-11-16 19:34:24.404 320 11488.80 94.82 56818.52 88888.00 2018-11-16 19:34:24.904 320 11488.71 94.83 56818.51 88888.00 2018-11-16 19:34:25.904 320 11488.80 94.91 56818.54 88888.00 2018-11-16 19:34:26.404 320 11488.75 94.90 56818.61 88888.00 2018-11-16 19:34:26.904 320 11488.78 94.90 56818.64 88888.00 2018-11-16 19:34:27.404 320 11488.79 94.88 56818.67 88888.00 2018-11-16 19:34:27.904 320 11488.74 94.87 56818.61 88888.00 2018-11-16 19:34:28.404 320 11488.80 94.88 56818.67 88888.00 2018-11-16 19:34:28.904 320 11488.83 94.87 56818.69 88888.00 2018-11-16 19:34:29.404 320 11488.75 94.92 56818.61 88888.00 2018-11-16 19:34:29.904 320 11488.81 94.97 56818.61 88888.00 2018-11-16 19:34:30.404 320 11488.81 94.97 56818.60 88888.00 2018-11-16 19:34:30.904 320 11488.81 95.02 56818.56 88888.00 2018-11-16 19:34:31.404 320 11488.80 95.01 56818.59 88888.00 2018-11-16 19:34:31.904 320 11488.75 94.98 56818.58 88888.00 2018-11-16 19:34:32.404 320 11488.73 94.98 56818.60 88888.00 2018-11-16 19:34:32.904 320 11488.87 95.01 56818.66 88888.00 2018-11-16 19:34:33.404 320 11488.81 95.03 56818.63 88888.00 2018-11-16 19:34:33.904 320 11488.69 95.06 56818.64 88888.00 2018-11-16 19:34:34.404 320 11488.76 95.05 56818.64 88888.00 2018-11-16 19:34:34.904 320 11488.76 95.03 56818.72 88888.00 2018-11-16 19:34:35.404 320 11488.75 95.04 56818.78 88888.00 2018-11-16 19:34:35.904 320 11488.79 95.08 56818.78 88888.00 2018-11-16 19:34:36.404 320 11488.76 95.13 56818.85 88888.00 2018-11-16 19:34:36.904 320 11488.71 95.15 56818.84 88888.00 2018-11-16 19:34:37.404 320 11488.73 95.18 56818.79 88888.00 2018-11-16 19:34:37.904 320 11488.71 95.18 56818.78 88888.00 2018-11-16 19:34:38.404 320 11488.68 95.19 56818.85 88888.00 2018-11-16 19:34:38.904 320 11488.74 95.22 56818.88 88888.00 2018-11-16 19:34:39.404 320 11488.76 95.17 56818.89 88888.00 2018-11-16 19:34:39.904 320 11488.69 95.19 56818.96 88888.00 2018-11-16 19:34:40.404 320 11488.75 95.23 56818.98 88888.00 2018-11-16 19:34:40.904 320 11488.73 95.21 56818.98 88888.00 2018-11-16 19:34:41.404 320 11488.67 95.15 56818.95 88888.00 2018-11-16 19:34:41.904 320 11488.76 95.17 56819.01 88888.00 2018-11-16 19:34:42.404 320 11488.69 95.19 56819.06 88888.00 2018-11-16 19:34:42.904 320 11488.65 95.23 56819.10 88888.00 2018-11-16 19:34:43.404 320 11488.71 95.25 56819.18 88888.00 2018-11-16 19:34:43.904 320 11488.68 95.28 56819.15 88888.00 2018-11-16 19:34:44.404 320 11488.66 95.30 56819.14 88888.00 2018-11-16 19:34:44.904 320 11488.71 95.32 56819.15 88888.00 2018-11-16 19:34:45.404 320 11488.72 95.30 56819.21 88888.00 2018-11-16 19:34:45.904 320 11488.73 95.35 56819.30 88888.00 2018-11-16 19:34:46.404 320 11488.74 95.38 56819.22 88888.00 2018-11-16 19:34:46.904 320 11488.69 95.37 56819.23 88888.00 2018-11-16 19:34:47.404 320 11488.67 95.40 56819.27 88888.00 2018-11-16 19:34:47.904 320 11488.69 95.42 56819.25 88888.00 2018-11-16 19:34:48.404 320 11488.68 95.44 56819.30 88888.00 2018-11-16 19:34:48.904 320 11488.61 95.45 56819.31 88888.00 2018-11-16 19:34:49.404 320 11488.68 95.46 56819.30 88888.00 2018-11-16 19:34:49.904 320 11488.68 95.43 56819.33 88888.00 2018-11-16 19:34:50.404 320 11488.65 95.39 56819.34 88888.00 2018-11-16 19:34:50.904 320 11488.66 95.40 56819.35 88888.00 2018-11-16 19:34:51.404 320 11488.66 95.42 56819.35 88888.00 2018-11-16 19:34:51.904 320 11488.64 95.45 56819.37 88888.00 2018-11-16 19:34:52.404 320 11488.65 95.50 56819.34 88888.00 2018-11-16 19:34:52.904 320 11488.61 95.42 56819.35 88888.00 2018-11-16 19:34:53.404 320 11488.65 95.45 56819.43 88888.00 2018-11-16 19:34:53.904 320 11488.69 95.47 56819.43 88888.00 2018-11-16 19:34:54.404 320 11488.67 95.43 56819.41 88888.00 2018-11-16 19:34:54.904 320 11488.72 95.45 56819.42 88888.00 2018-11-16 19:34:55.404 320 11488.76 95.45 56819.42 88888.00 2018-11-16 19:34:55.904 320 11488.71 95.46 56819.38 88888.00 2018-11-16 19:34:56.404 320 11488.68 95.56 56819.37 88888.00 2018-11-16 19:34:56.904 320 11488.71 95.53 56819.46 88888.00 2018-11-16 19:34:57.404 320 11488.66 95.47 56819.48 88888.00 2018-11-16 19:34:57.904 320 11488.64 95.55 56819.48 88888.00 2018-11-16 19:34:58.404 320 11488.73 95.56 56819.42 88888.00 2018-11-16 19:34:58.904 320 11488.69 95.53 56819.42 88888.00 2018-11-16 19:34:59.404 320 11488.69 95.55 56819.43 88888.00 2018-11-16 19:34:59.904 320 11488.76 95.58 56819.46 88888.00 2018-11-16 19:35:00.404 320 11488.75 95.60 56819.47 88888.00 2018-11-16 19:35:00.904 320 11488.74 95.58 56819.49 88888.00 2018-11-16 19:35:01.404 320 11488.72 95.53 56819.47 88888.00 2018-11-16 19:35:01.904 320 11488.66 95.55 56819.50 88888.00 2018-11-16 19:35:02.404 320 11488.69 95.59 56819.55 88888.00 2018-11-16 19:35:02.904 320 11488.76 95.58 56819.55 88888.00 2018-11-16 19:35:03.404 320 11488.71 95.47 56819.53 88888.00 2018-11-16 19:35:03.904 320 11488.71 95.51 56819.52 88888.00 2018-11-16 19:35:04.404 320 11488.76 95.57 56819.53 88888.00 2018-11-16 19:35:04.904 320 11488.66 95.52 56819.55 88888.00 2018-11-16 19:35:05.404 320 11488.78 95.53 56819.55 88888.00 2018-11-16 19:35:05.904 320 11488.81 95.50 56819.52 88888.00 2018-11-16 19:35:06.404 320 11488.78 95.50 56819.53 88888.00 2018-11-16 19:35:07.404 320 11488.79 95.50 56819.53 88888.00 2018-11-16 19:35:07.904 320 11488.78 95.49 56819.53 88888.00 2018-11-16 19:35:08.404 320 11488.78 95.55 56819.52 88888.00 2018-11-16 19:35:08.904 320 11488.85 95.56 56819.54 88888.00 2018-11-16 19:35:09.404 320 11488.78 95.56 56819.61 88888.00 2018-11-16 19:35:09.904 320 11488.78 95.58 56819.61 88888.00 2018-11-16 19:35:10.404 320 11488.83 95.55 56819.65 88888.00 2018-11-16 19:35:10.904 320 11488.72 95.56 56819.66 88888.00 2018-11-16 19:35:11.404 320 11488.76 95.56 56819.65 88888.00 2018-11-16 19:35:11.904 320 11488.83 95.47 56819.63 88888.00 2018-11-16 19:35:12.404 320 11488.83 95.46 56819.70 88888.00 2018-11-16 19:35:12.904 320 11488.87 95.49 56819.70 88888.00 2018-11-16 19:35:13.404 320 11488.86 95.52 56819.67 88888.00 2018-11-16 19:35:13.904 320 11488.73 95.50 56819.70 88888.00 2018-11-16 19:35:14.404 320 11488.79 95.49 56819.69 88888.00 2018-11-16 19:35:14.904 320 11488.83 95.46 56819.70 88888.00 2018-11-16 19:35:15.404 320 11488.81 95.49 56819.72 88888.00 2018-11-16 19:35:15.904 320 11488.87 95.52 56819.72 88888.00 2018-11-16 19:35:16.404 320 11488.83 95.51 56819.82 88888.00 2018-11-16 19:35:16.904 320 11488.72 95.47 56819.85 88888.00 2018-11-16 19:35:17.404 320 11488.78 95.47 56819.85 88888.00 2018-11-16 19:35:17.904 320 11488.78 95.49 56819.82 88888.00 2018-11-16 19:35:18.404 320 11488.71 95.49 56819.82 88888.00 2018-11-16 19:35:18.904 320 11488.80 95.52 56819.86 88888.00 2018-11-16 19:35:19.404 320 11488.89 95.57 56819.81 88888.00 2018-11-16 19:35:19.904 320 11488.79 95.51 56819.86 88888.00 2018-11-16 19:35:20.404 320 11488.85 95.46 56819.94 88888.00 2018-11-16 19:35:20.904 320 11488.81 95.45 56819.95 88888.00 2018-11-16 19:35:21.404 320 11488.75 95.49 56819.95 88888.00 2018-11-16 19:35:21.904 320 11488.83 95.51 56819.99 88888.00 2018-11-16 19:35:22.404 320 11488.80 95.47 56819.97 88888.00 2018-11-16 19:35:22.904 320 11488.74 95.47 56819.97 88888.00 2018-11-16 19:35:23.404 320 11488.83 95.47 56820.00 88888.00 2018-11-16 19:35:23.904 320 11488.83 95.46 56820.00 88888.00 2018-11-16 19:35:24.404 320 11488.74 95.46 56820.11 88888.00 2018-11-16 19:35:24.904 320 11488.83 95.47 56820.10 88888.00 2018-11-16 19:35:25.404 320 11488.83 95.47 56820.10 88888.00 2018-11-16 19:35:25.904 320 11488.78 95.49 56820.07 88888.00 2018-11-16 19:35:26.404 320 11488.79 95.49 56820.12 88888.00 2018-11-16 19:35:26.904 320 11488.72 95.52 56820.12 88888.00 2018-11-16 19:35:27.404 320 11488.74 95.52 56820.23 88888.00 2018-11-16 19:35:27.904 320 11488.78 95.45 56820.27 88888.00 2018-11-16 19:35:28.404 320 11488.76 95.46 56820.29 88888.00 2018-11-16 19:35:28.904 320 11488.74 95.47 56820.31 88888.00 2018-11-16 19:35:29.404 320 11488.80 95.52 56820.38 88888.00 2018-11-16 19:35:29.904 320 11488.79 95.45 56820.39 88888.00 2018-11-16 19:35:30.404 320 11488.74 95.50 56820.42 88888.00 2018-11-16 19:35:30.904 320 11488.82 95.50 56820.43 88888.00 2018-11-16 19:35:31.404 320 11488.78 95.47 56820.43 88888.00 2018-11-16 19:35:31.904 320 11488.73 95.50 56820.49 88888.00 2018-11-16 19:35:32.404 320 11488.80 95.56 56820.50 88888.00 2018-11-16 19:35:32.904 320 11488.75 95.57 56820.50 88888.00 2018-11-16 19:35:33.404 320 11488.72 95.55 56820.53 88888.00 2018-11-16 19:35:33.904 320 11488.76 95.60 56820.55 88888.00 2018-11-16 19:35:34.404 320 11488.74 95.56 56820.58 88888.00 2018-11-16 19:35:34.904 320 11488.72 95.51 56820.65 88888.00 2018-11-16 19:35:35.404 320 11488.76 95.47 56820.66 88888.00 2018-11-16 19:35:35.904 320 11488.74 95.46 56820.64 88888.00 2018-11-16 19:35:36.404 320 11488.74 95.55 56820.60 88888.00 2018-11-16 19:35:36.904 320 11488.76 95.56 56820.68 88888.00 2018-11-16 19:35:37.404 320 11488.73 95.52 56820.74 88888.00 2018-11-16 19:35:37.904 320 11488.76 95.55 56820.77 88888.00 2018-11-16 19:35:38.404 320 11488.82 95.62 56820.81 88888.00 2018-11-16 19:35:38.904 320 11488.68 95.59 56820.78 88888.00 2018-11-16 19:35:39.404 320 11488.62 95.59 56820.81 88888.00 2018-11-16 19:35:39.904 320 11488.69 95.59 56820.82 88888.00 2018-11-16 19:35:40.404 320 11488.68 95.57 56820.85 88888.00 2018-11-16 19:35:40.904 320 11488.65 95.62 56820.87 88888.00 2018-11-16 19:35:41.404 320 11488.67 95.64 56820.92 88888.00 2018-11-16 19:35:41.904 320 11488.57 95.66 56820.91 88888.00 2018-11-16 19:35:42.404 320 11488.60 95.70 56820.96 88888.00 2018-11-16 19:35:42.904 320 11488.68 95.67 56821.03 88888.00 2018-11-16 19:35:43.404 320 11488.65 95.64 56821.07 88888.00 2018-11-16 19:35:43.904 320 11488.66 95.64 56821.11 88888.00 2018-11-16 19:35:44.404 320 11488.68 95.66 56821.14 88888.00 2018-11-16 19:35:44.904 320 11488.58 95.67 56821.16 88888.00 2018-11-16 19:35:45.404 320 11488.60 95.67 56821.22 88888.00 2018-11-16 19:35:45.904 320 11488.62 95.66 56821.23 88888.00 2018-11-16 19:35:46.404 320 11488.57 95.67 56821.26 88888.00 2018-11-16 19:35:46.904 320 11488.60 95.67 56821.29 88888.00 2018-11-16 19:35:47.404 320 11488.61 95.64 56821.34 88888.00 2018-11-16 19:35:47.904 320 11488.58 95.64 56821.39 88888.00 2018-11-16 19:35:48.904 320 11488.62 95.62 56821.47 88888.00 2018-11-16 19:35:49.404 320 11488.55 95.66 56821.51 88888.00 2018-11-16 19:35:49.904 320 11488.57 95.71 56821.51 88888.00 2018-11-16 19:35:50.404 320 11488.64 95.67 56821.55 88888.00 2018-11-16 19:35:50.904 320 11488.55 95.69 56821.54 88888.00 2018-11-16 19:35:51.404 320 11488.59 95.79 56821.58 88888.00 2018-11-16 19:35:51.904 320 11488.62 95.81 56821.54 88888.00 2018-11-16 19:35:52.404 320 11488.54 95.76 56821.53 88888.00 2018-11-16 19:35:52.904 320 11488.57 95.76 56821.54 88888.00 2018-11-16 19:35:53.404 320 11488.60 95.74 56821.55 88888.00 2018-11-16 19:35:53.904 320 11488.53 95.77 56821.54 88888.00 2018-11-16 19:35:54.404 320 11488.51 95.79 56821.54 88888.00 2018-11-16 19:35:54.904 320 11488.51 95.76 56821.58 88888.00 2018-11-16 19:35:55.404 320 11488.53 95.73 56821.60 88888.00 2018-11-16 19:35:55.904 320 11488.57 95.78 56821.65 88888.00 2018-11-16 19:35:56.404 320 11488.55 95.74 56821.64 88888.00 2018-11-16 19:35:56.904 320 11488.48 95.77 56821.61 88888.00 2018-11-16 19:35:57.404 320 11488.53 95.80 56821.65 88888.00 2018-11-16 19:35:57.904 320 11488.51 95.71 56821.71 88888.00 2018-11-16 19:35:58.904 320 11488.45 95.77 56821.79 88888.00 2018-11-16 19:35:59.404 320 11488.48 95.73 56821.78 88888.00 2018-11-16 19:35:59.904 320 11488.47 95.77 56821.78 88888.00 2018-11-16 19:36:00.404 320 11488.46 95.80 56821.73 88888.00 2018-11-16 19:36:00.904 320 11488.46 95.79 56821.77 88888.00 2018-11-16 19:36:01.404 320 11488.45 95.78 56821.77 88888.00 2018-11-16 19:36:01.904 320 11488.48 95.77 56821.71 88888.00 2018-11-16 19:36:02.404 320 11488.47 95.71 56821.67 88888.00 2018-11-16 19:36:02.904 320 11488.45 95.71 56821.73 88888.00 2018-11-16 19:36:03.404 320 11488.53 95.71 56821.75 88888.00 2018-11-16 19:36:03.904 320 11488.46 95.72 56821.68 88888.00 2018-11-16 19:36:04.404 320 11488.44 95.71 56821.66 88888.00 2018-11-16 19:36:04.904 320 11488.51 95.72 56821.69 88888.00 2018-11-16 19:36:05.404 320 11488.50 95.71 56821.73 88888.00 2018-11-16 19:36:05.904 320 11488.45 95.72 56821.71 88888.00 2018-11-16 19:36:06.404 320 11488.46 95.74 56821.72 88888.00 2018-11-16 19:36:06.904 320 11488.44 95.72 56821.69 88888.00 2018-11-16 19:36:07.404 320 11488.40 95.73 56821.69 88888.00 2018-11-16 19:36:07.904 320 11488.48 95.72 56821.73 88888.00 2018-11-16 19:36:08.404 320 11488.44 95.73 56821.74 88888.00 2018-11-16 19:36:08.904 320 11488.38 95.70 56821.77 88888.00 2018-11-16 19:36:09.904 320 11488.44 95.73 56821.78 88888.00 2018-11-16 19:36:10.404 320 11488.40 95.74 56821.82 88888.00 2018-11-16 19:36:10.904 320 11488.46 95.72 56821.82 88888.00 2018-11-16 19:36:11.404 320 11488.33 95.69 56821.87 88888.00 2018-11-16 19:36:11.904 320 11488.31 95.73 56821.92 88888.00 2018-11-16 19:36:12.404 320 11488.39 95.71 56821.91 88888.00 2018-11-16 19:36:12.904 320 11488.34 95.69 56821.80 88888.00 2018-11-16 19:36:13.404 320 11488.34 95.71 56821.79 88888.00 2018-11-16 19:36:13.904 320 11488.46 95.72 56821.80 88888.00 2018-11-16 19:36:14.404 320 11488.43 95.73 56821.85 88888.00 2018-11-16 19:36:14.905 320 11488.41 95.69 56821.88 88888.00 2018-11-16 19:36:15.405 320 11488.41 95.70 56821.90 88888.00 2018-11-16 19:36:15.905 320 11488.39 95.71 56821.91 88888.00 2018-11-16 19:36:16.405 320 11488.36 95.71 56821.98 88888.00 2018-11-16 19:36:16.905 320 11488.41 95.69 56821.99 88888.00 2018-11-16 19:36:17.405 320 11488.37 95.69 56822.03 88888.00 2018-11-16 19:36:17.905 320 11488.31 95.69 56821.99 88888.00 2018-11-16 19:36:18.405 320 11488.39 95.65 56821.97 88888.00 2018-11-16 19:36:18.905 320 11488.33 95.63 56821.96 88888.00 2018-11-16 19:36:19.405 320 11488.33 95.69 56822.01 88888.00 2018-11-16 19:36:19.905 320 11488.37 95.65 56822.04 88888.00 2018-11-16 19:36:20.405 320 11488.29 95.63 56822.05 88888.00 2018-11-16 19:36:20.905 320 11488.33 95.63 56822.04 88888.00 2018-11-16 19:36:21.405 320 11488.38 95.67 56822.04 88888.00 2018-11-16 19:36:21.905 320 11488.30 95.65 56822.04 88888.00 2018-11-16 19:36:22.405 320 11488.30 95.65 56822.09 88888.00 2018-11-16 19:36:22.905 320 11488.30 95.64 56822.07 88888.00 2018-11-16 19:36:23.405 320 11488.24 95.64 56822.07 88888.00 2018-11-16 19:36:23.905 320 11488.27 95.64 56822.14 88888.00 2018-11-16 19:36:24.405 320 11488.32 95.66 56822.10 88888.00 2018-11-16 19:36:24.905 320 11488.26 95.63 56822.11 88888.00 2018-11-16 19:36:25.405 320 11488.25 95.65 56822.10 88888.00 2018-11-16 19:36:25.905 320 11488.29 95.63 56822.11 88888.00 2018-11-16 19:36:26.405 320 11488.27 95.62 56822.13 88888.00 2018-11-16 19:36:26.905 320 11488.31 95.69 56822.17 88888.00 2018-11-16 19:36:27.405 320 11488.31 95.71 56822.10 88888.00 2018-11-16 19:36:27.905 320 11488.24 95.69 56822.07 88888.00 2018-11-16 19:36:28.405 320 11488.24 95.67 56822.17 88888.00 2018-11-16 19:36:28.905 320 11488.29 95.63 56822.18 88888.00 2018-11-16 19:36:29.405 320 11488.22 95.62 56822.17 88888.00 2018-11-16 19:36:30.405 320 11488.27 95.64 56822.20 88888.00 2018-11-16 19:36:30.905 320 11488.22 95.63 56822.18 88888.00 2018-11-16 19:36:31.405 320 11488.25 95.63 56822.17 88888.00 2018-11-16 19:36:31.905 320 11488.26 95.64 56822.18 88888.00 2018-11-16 19:36:32.405 320 11488.23 95.70 56822.23 88888.00 2018-11-16 19:36:32.905 320 11488.24 95.72 56822.24 88888.00 2018-11-16 19:36:33.405 320 11488.30 95.71 56822.23 88888.00 2018-11-16 19:36:33.905 320 11488.23 95.70 56822.24 88888.00 2018-11-16 19:36:34.405 320 11488.25 95.71 56822.31 88888.00 2018-11-16 19:36:34.905 320 11488.27 95.71 56822.35 88888.00 2018-11-16 19:36:35.405 320 11488.24 95.66 56822.37 88888.00 2018-11-16 19:36:35.905 320 11488.25 95.66 56822.37 88888.00 2018-11-16 19:36:36.405 320 11488.22 95.66 56822.38 88888.00 2018-11-16 19:36:36.905 320 11488.17 95.66 56822.43 88888.00 2018-11-16 19:36:37.405 320 11488.24 95.70 56822.43 88888.00 2018-11-16 19:36:37.905 320 11488.25 95.69 56822.38 88888.00 2018-11-16 19:36:38.405 320 11488.25 95.71 56822.39 88888.00 2018-11-16 19:36:38.905 320 11488.27 95.70 56822.38 88888.00 2018-11-16 19:36:39.405 320 11488.31 95.67 56822.36 88888.00 2018-11-16 19:36:39.905 320 11488.23 95.66 56822.46 88888.00 2018-11-16 19:36:40.405 320 11488.27 95.69 56822.46 88888.00 2018-11-16 19:36:40.905 320 11488.26 95.65 56822.45 88888.00 2018-11-16 19:36:41.405 320 11488.20 95.62 56822.45 88888.00 2018-11-16 19:36:41.905 320 11488.23 95.65 56822.44 88888.00 2018-11-16 19:36:42.405 320 11488.29 95.64 56822.45 88888.00 2018-11-16 19:36:42.905 320 11488.22 95.62 56822.49 88888.00 2018-11-16 19:36:43.405 320 11488.25 95.67 56822.49 88888.00 2018-11-16 19:36:43.905 320 11488.22 95.71 56822.55 88888.00 2018-11-16 19:36:44.405 320 11488.13 95.69 56822.58 88888.00 2018-11-16 19:36:44.905 320 11488.22 95.67 56822.58 88888.00 2018-11-16 19:36:45.405 320 11488.20 95.69 56822.58 88888.00 2018-11-16 19:36:45.905 320 11488.10 95.73 56822.55 88888.00 2018-11-16 19:36:46.405 320 11488.20 95.76 56822.55 88888.00 2018-11-16 19:36:46.905 320 11488.20 95.71 56822.57 88888.00 2018-11-16 19:36:47.405 320 11488.13 95.67 56822.68 88888.00 2018-11-16 19:36:47.905 320 11488.18 95.70 56822.73 88888.00 2018-11-16 19:36:48.405 320 11488.19 95.71 56822.73 88888.00 2018-11-16 19:36:48.905 320 11488.17 95.71 56822.73 88888.00 2018-11-16 19:36:49.405 320 11488.20 95.64 56822.75 88888.00 2018-11-16 19:36:49.905 320 11488.23 95.62 56822.78 88888.00 2018-11-16 19:36:50.405 320 11488.20 95.67 56822.82 88888.00 2018-11-16 19:36:50.905 320 11488.20 95.70 56822.82 88888.00 2018-11-16 19:36:51.405 320 11488.22 95.65 56822.84 88888.00 2018-11-16 19:36:51.905 320 11488.17 95.67 56822.82 88888.00 2018-11-16 19:36:52.405 320 11488.20 95.70 56822.83 88888.00 2018-11-16 19:36:52.905 320 11488.18 95.62 56822.83 88888.00 2018-11-16 19:36:53.405 320 11488.12 95.62 56822.84 88888.00 2018-11-16 19:36:53.905 320 11488.20 95.69 56822.86 88888.00 2018-11-16 19:36:54.405 320 11488.13 95.67 56822.87 88888.00 2018-11-16 19:36:54.905 320 11488.12 95.69 56822.94 88888.00 2018-11-16 19:36:55.405 320 11488.17 95.70 56823.02 88888.00 2018-11-16 19:36:55.905 320 11488.13 95.60 56823.01 88888.00 2018-11-16 19:36:56.405 320 11488.11 95.64 56823.03 88888.00 2018-11-16 19:36:56.905 320 11488.16 95.70 56823.07 88888.00 2018-11-16 19:36:57.405 320 11488.19 95.65 56823.08 88888.00 2018-11-16 19:36:57.905 320 11488.18 95.64 56823.07 88888.00 2018-11-16 19:36:58.405 320 11488.24 95.67 56823.07 88888.00 2018-11-16 19:36:58.905 320 11488.16 95.69 56823.13 88888.00 2018-11-16 19:36:59.405 320 11488.11 95.72 56823.13 88888.00 2018-11-16 19:36:59.905 320 11488.19 95.76 56823.14 88888.00 2018-11-16 19:37:00.405 320 11488.13 95.76 56823.23 88888.00 2018-11-16 19:37:00.905 320 11488.11 95.77 56823.23 88888.00 2018-11-16 19:37:01.405 320 11488.17 95.80 56823.23 88888.00 2018-11-16 19:37:01.905 320 11488.11 95.79 56823.33 88888.00 2018-11-16 19:37:02.405 320 11488.05 95.84 56823.36 88888.00 2018-11-16 19:37:02.905 320 11488.08 95.87 56823.35 88888.00 2018-11-16 19:37:03.405 320 11488.04 95.80 56823.36 88888.00 2018-11-16 19:37:03.905 320 11488.04 95.78 56823.40 88888.00 2018-11-16 19:37:04.405 320 11488.12 95.79 56823.46 88888.00 2018-11-16 19:37:04.905 320 11488.08 95.77 56823.48 88888.00 2018-11-16 19:37:05.405 320 11488.06 95.80 56823.46 88888.00 2018-11-16 19:37:05.905 320 11488.12 95.77 56823.47 88888.00 2018-11-16 19:37:06.405 320 11488.11 95.78 56823.48 88888.00 2018-11-16 19:37:06.905 320 11488.08 95.77 56823.57 88888.00 2018-11-16 19:37:07.405 320 11488.12 95.79 56823.59 88888.00 2018-11-16 19:37:07.905 320 11488.08 95.73 56823.60 88888.00 2018-11-16 19:37:08.405 320 11488.04 95.81 56823.58 88888.00 2018-11-16 19:37:08.905 320 11488.11 95.83 56823.60 88888.00 2018-11-16 19:37:09.405 320 11488.08 95.78 56823.61 88888.00 2018-11-16 19:37:09.905 320 11488.09 95.81 56823.65 88888.00 2018-11-16 19:37:10.405 320 11488.17 95.85 56823.68 88888.00 2018-11-16 19:37:10.905 320 11488.11 95.85 56823.71 88888.00 2018-11-16 19:37:11.905 320 11488.16 95.84 56823.74 88888.00 2018-11-16 19:37:12.405 320 11488.11 95.74 56823.80 88888.00 2018-11-16 19:37:12.905 320 11488.08 95.84 56823.82 88888.00 2018-11-16 19:37:13.405 320 11488.12 95.90 56823.83 88888.00 2018-11-16 19:37:13.905 320 11488.06 95.90 56823.86 88888.00 2018-11-16 19:37:14.405 320 11488.05 95.92 56823.90 88888.00 2018-11-16 19:37:14.905 320 11488.10 95.85 56823.92 88888.00 2018-11-16 19:37:15.405 320 11488.05 95.85 56823.92 88888.00 2018-11-16 19:37:15.905 320 11488.06 95.80 56823.92 88888.00 2018-11-16 19:37:16.405 320 11488.06 95.89 56823.87 88888.00 2018-11-16 19:37:16.905 320 11487.94 95.92 56823.92 88888.00 2018-11-16 19:37:17.405 320 11488.01 95.93 56823.98 88888.00 2018-11-16 19:37:17.905 320 11488.03 95.93 56823.98 88888.00 2018-11-16 19:37:18.405 320 11487.99 95.94 56823.99 88888.00 2018-11-16 19:37:18.905 320 11488.02 95.96 56824.05 88888.00 2018-11-16 19:37:19.905 320 11487.91 95.91 56824.04 88888.00 2018-11-16 19:37:20.405 320 11487.95 95.99 56824.09 88888.00 2018-11-16 19:37:20.905 320 11487.97 95.94 56824.03 88888.00 2018-11-16 19:37:21.405 320 11487.89 95.94 56824.06 88888.00 2018-11-16 19:37:21.905 320 11487.94 95.97 56824.10 88888.00 2018-11-16 19:37:22.405 320 11487.96 95.97 56824.08 88888.00 2018-11-16 19:37:22.905 320 11487.95 95.99 56824.09 88888.00 2018-11-16 19:37:23.405 320 11487.94 96.00 56824.06 88888.00 2018-11-16 19:37:23.905 320 11487.90 95.99 56824.09 88888.00 2018-11-16 19:37:24.405 320 11487.90 96.00 56824.17 88888.00 2018-11-16 19:37:24.905 320 11487.96 96.01 56824.22 88888.00 2018-11-16 19:37:25.405 320 11487.90 95.98 56824.19 88888.00 2018-11-16 19:37:25.905 320 11487.79 95.97 56824.17 88888.00 2018-11-16 19:37:26.405 320 11487.89 95.98 56824.18 88888.00 2018-11-16 19:37:26.905 320 11487.87 95.99 56824.25 88888.00 2018-11-16 19:37:27.405 320 11487.84 96.00 56824.25 88888.00 2018-11-16 19:37:27.905 320 11487.94 96.01 56824.25 88888.00 2018-11-16 19:37:28.405 320 11487.92 96.03 56824.36 88888.00 2018-11-16 19:37:28.905 320 11487.87 96.01 56824.37 88888.00 2018-11-16 19:37:29.405 320 11487.90 96.06 56824.41 88888.00 2018-11-16 19:37:29.905 320 11487.90 96.06 56824.35 88888.00 2018-11-16 19:37:30.405 320 11487.83 96.03 56824.29 88888.00 2018-11-16 19:37:30.905 320 11487.82 96.04 56824.29 88888.00 2018-11-16 19:37:31.405 320 11487.79 96.03 56824.27 88888.00 2018-11-16 19:37:31.905 320 11487.72 96.03 56824.25 88888.00 2018-11-16 19:37:32.405 320 11487.75 96.01 56824.27 88888.00 2018-11-16 19:37:32.905 320 11487.75 96.05 56824.27 88888.00 2018-11-16 19:37:33.405 320 11487.74 96.08 56824.34 88888.00 2018-11-16 19:37:33.905 320 11487.76 96.07 56824.36 88888.00 2018-11-16 19:37:34.405 320 11487.70 95.99 56824.30 88888.00 2018-11-16 19:37:34.905 320 11487.68 96.00 56824.32 88888.00 2018-11-16 19:37:35.405 320 11487.76 96.04 56824.31 88888.00 2018-11-16 19:37:35.905 320 11487.75 96.00 56824.27 88888.00 2018-11-16 19:37:36.405 320 11487.75 96.01 56824.32 88888.00 2018-11-16 19:37:36.905 320 11487.77 96.04 56824.34 88888.00 2018-11-16 19:37:37.405 320 11487.68 95.99 56824.34 88888.00 2018-11-16 19:37:37.905 320 11487.65 96.05 56824.29 88888.00 2018-11-16 19:37:38.405 320 11487.75 96.10 56824.34 88888.00 2018-11-16 19:37:38.905 320 11487.75 96.03 56824.43 88888.00 2018-11-16 19:37:39.405 320 11487.67 96.04 56824.48 88888.00 2018-11-16 19:37:39.905 320 11487.72 96.06 56824.45 88888.00 2018-11-16 19:37:40.405 320 11487.68 95.98 56824.41 88888.00 2018-11-16 19:37:40.905 320 11487.63 96.01 56824.37 88888.00 2018-11-16 19:37:41.405 320 11487.70 96.03 56824.35 88888.00 2018-11-16 19:37:41.905 320 11487.64 96.01 56824.37 88888.00 2018-11-16 19:37:42.405 320 11487.63 96.03 56824.37 88888.00 2018-11-16 19:37:43.405 320 11487.60 96.00 56824.40 88888.00 2018-11-16 19:37:43.905 320 11487.58 96.03 56824.43 88888.00 2018-11-16 19:37:44.405 320 11487.60 96.05 56824.43 88888.00 2018-11-16 19:37:44.905 320 11487.60 96.08 56824.44 88888.00 2018-11-16 19:37:45.405 320 11487.58 96.11 56824.49 88888.00 2018-11-16 19:37:45.905 320 11487.63 96.07 56824.51 88888.00 2018-11-16 19:37:46.405 320 11487.56 96.07 56824.43 88888.00 2018-11-16 19:37:46.905 320 11487.55 96.08 56824.38 88888.00 2018-11-16 19:37:47.405 320 11487.56 96.06 56824.41 88888.00 2018-11-16 19:37:47.905 320 11487.49 96.03 56824.41 88888.00 2018-11-16 19:37:48.405 320 11487.62 96.04 56824.38 88888.00 2018-11-16 19:37:48.905 320 11487.64 96.07 56824.38 88888.00 2018-11-16 19:37:49.405 320 11487.51 96.04 56824.40 88888.00 2018-11-16 19:37:49.905 320 11487.47 96.04 56824.37 88888.00 2018-11-16 19:37:50.405 320 11487.43 96.06 56824.42 88888.00 2018-11-16 19:37:50.905 320 11487.41 96.01 56824.41 88888.00 2018-11-16 19:37:51.405 320 11487.46 96.06 56824.38 88888.00 2018-11-16 19:37:51.905 320 11487.50 96.08 56824.40 88888.00 2018-11-16 19:37:52.405 320 11487.47 96.00 56824.38 88888.00 2018-11-16 19:37:53.405 320 11487.42 96.05 56824.35 88888.00 2018-11-16 19:37:53.905 320 11487.36 96.05 56824.38 88888.00 2018-11-16 19:37:54.405 320 11487.37 96.06 56824.37 88888.00 2018-11-16 19:37:54.905 320 11487.39 96.01 56824.40 88888.00 2018-11-16 19:37:55.405 320 11487.32 96.03 56824.38 88888.00 2018-11-16 19:37:55.905 320 11487.34 96.06 56824.44 88888.00 2018-11-16 19:37:56.405 320 11487.37 96.00 56824.50 88888.00 2018-11-16 19:37:56.905 320 11487.34 95.99 56824.47 88888.00 2018-11-16 19:37:57.405 320 11487.35 96.00 56824.36 88888.00 2018-11-16 19:37:57.905 320 11487.32 95.97 56824.34 88888.00 2018-11-16 19:37:58.405 320 11487.22 95.94 56824.41 88888.00 2018-11-16 19:37:58.905 320 11487.32 95.93 56824.32 88888.00 2018-11-16 19:37:59.405 320 11487.35 95.94 56824.30 88888.00 2018-11-16 19:37:59.905 320 11487.26 95.98 56824.31 88888.00 2018-11-16 19:38:00.405 320 11487.28 95.97 56824.38 88888.00 2018-11-16 19:38:00.905 320 11487.27 95.92 56824.40 88888.00 2018-11-16 19:38:01.405 320 11487.19 95.94 56824.41 88888.00 2018-11-16 19:38:01.905 320 11487.25 95.92 56824.45 88888.00 2018-11-16 19:38:02.405 320 11487.27 95.93 56824.42 88888.00 2018-11-16 19:38:02.905 320 11487.22 95.94 56824.41 88888.00 2018-11-16 19:38:03.405 320 11487.25 95.92 56824.45 88888.00 2018-11-16 19:38:03.905 320 11487.22 95.89 56824.45 88888.00 2018-11-16 19:38:04.405 320 11487.21 95.87 56824.45 88888.00 2018-11-16 19:38:04.905 320 11487.22 95.86 56824.48 88888.00 2018-11-16 19:38:05.405 320 11487.15 95.89 56824.48 88888.00 2018-11-16 19:38:05.905 320 11487.09 95.89 56824.48 88888.00 2018-11-16 19:38:06.405 320 11487.13 95.91 56824.49 88888.00 2018-11-16 19:38:06.905 320 11487.11 95.87 56824.43 88888.00 2018-11-16 19:38:07.405 320 11487.14 95.90 56824.35 88888.00 2018-11-16 19:38:07.905 320 11487.19 95.89 56824.34 88888.00 2018-11-16 19:38:08.405 320 11487.09 95.84 56824.38 88888.00 2018-11-16 19:38:08.905 320 11487.04 95.84 56824.40 88888.00 2018-11-16 19:38:09.405 320 11487.08 95.83 56824.42 88888.00 2018-11-16 19:38:09.905 320 11487.04 95.80 56824.37 88888.00 2018-11-16 19:38:10.405 320 11486.94 95.81 56824.35 88888.00 2018-11-16 19:38:10.905 320 11487.02 95.79 56824.45 88888.00 2018-11-16 19:38:11.405 320 11487.04 95.76 56824.53 88888.00 2018-11-16 19:38:11.905 320 11486.98 95.80 56824.43 88888.00 2018-11-16 19:38:12.405 320 11487.05 95.78 56824.35 88888.00 2018-11-16 19:38:12.905 320 11486.97 95.72 56824.34 88888.00 2018-11-16 19:38:13.405 320 11486.99 95.72 56824.31 88888.00 2018-11-16 19:38:13.905 320 11487.01 95.77 56824.30 88888.00 2018-11-16 19:38:14.405 320 11486.90 95.74 56824.30 88888.00 2018-11-16 19:38:14.905 320 11486.86 95.77 56824.34 88888.00 2018-11-16 19:38:15.405 320 11486.91 95.73 56824.30 88888.00 2018-11-16 19:38:15.905 320 11486.85 95.69 56824.27 88888.00 2018-11-16 19:38:16.405 320 11486.80 95.70 56824.30 88888.00 2018-11-16 19:38:16.905 320 11486.92 95.70 56824.27 88888.00 2018-11-16 19:38:17.405 320 11486.88 95.65 56824.27 88888.00 2018-11-16 19:38:17.905 320 11486.85 95.70 56824.29 88888.00 2018-11-16 19:38:18.406 320 11486.91 95.73 56824.27 88888.00 2018-11-16 19:38:18.906 320 11486.83 95.71 56824.27 88888.00 2018-11-16 19:38:19.406 320 11486.83 95.71 56824.27 88888.00 2018-11-16 19:38:19.906 320 11486.92 95.69 56824.28 88888.00 2018-11-16 19:38:20.406 320 11486.86 95.66 56824.23 88888.00 2018-11-16 19:38:20.906 320 11486.83 95.69 56824.15 88888.00 2018-11-16 19:38:21.406 320 11486.85 95.67 56824.16 88888.00 2018-11-16 19:38:21.906 320 11486.77 95.66 56824.15 88888.00 2018-11-16 19:38:22.406 320 11486.76 95.65 56824.06 88888.00 2018-11-16 19:38:22.906 320 11486.80 95.62 56823.95 88888.00 2018-11-16 19:38:23.406 320 11486.76 95.62 56823.98 88888.00 2018-11-16 19:38:23.906 320 11486.84 95.63 56824.00 88888.00 2018-11-16 19:38:24.906 320 11486.76 95.60 56823.92 88888.00 2018-11-16 19:38:25.406 320 11486.76 95.64 56823.86 88888.00 2018-11-16 19:38:25.906 320 11486.81 95.65 56823.87 88888.00 2018-11-16 19:38:26.406 320 11486.74 95.66 56823.93 88888.00 2018-11-16 19:38:26.906 320 11486.73 95.66 56823.98 88888.00 2018-11-16 19:38:27.406 320 11486.74 95.60 56823.98 88888.00 2018-11-16 19:38:27.906 320 11486.74 95.60 56823.96 88888.00 2018-11-16 19:38:28.406 320 11486.74 95.59 56823.90 88888.00 2018-11-16 19:38:28.906 320 11486.72 95.58 56823.86 88888.00 2018-11-16 19:38:29.406 320 11486.69 95.63 56823.85 88888.00 2018-11-16 19:38:29.906 320 11486.70 95.65 56823.78 88888.00 2018-11-16 19:38:30.406 320 11486.73 95.59 56823.70 88888.00 2018-11-16 19:38:30.906 320 11486.67 95.56 56823.68 88888.00 2018-11-16 19:38:31.406 320 11486.69 95.58 56823.76 88888.00 2018-11-16 19:38:31.906 320 11486.74 95.58 56823.66 88888.00 2018-11-16 19:38:32.906 320 11486.69 95.57 56823.67 88888.00 2018-11-16 19:38:33.406 320 11486.70 95.52 56823.57 88888.00 2018-11-16 19:38:33.906 320 11486.63 95.55 56823.58 88888.00 2018-11-16 19:38:34.406 320 11486.70 95.52 56823.58 88888.00 2018-11-16 19:38:34.906 320 11486.64 95.52 56823.53 88888.00 2018-11-16 19:38:35.406 320 11486.52 95.53 56823.48 88888.00 2018-11-16 19:38:35.906 320 11486.64 95.56 56823.50 88888.00 2018-11-16 19:38:36.406 320 11486.66 95.53 56823.46 88888.00 2018-11-16 19:38:36.906 320 11486.63 95.56 56823.47 88888.00 2018-11-16 19:38:37.406 320 11486.70 95.57 56823.47 88888.00 2018-11-16 19:38:37.906 320 11486.64 95.52 56823.48 88888.00 2018-11-16 19:38:38.406 320 11486.60 95.53 56823.52 88888.00 2018-11-16 19:38:38.906 320 11486.65 95.56 56823.46 88888.00 2018-11-16 19:38:39.406 320 11486.58 95.56 56823.40 88888.00 2018-11-16 19:38:39.906 320 11486.51 95.53 56823.38 88888.00 2018-11-16 19:38:40.406 320 11486.60 95.49 56823.34 88888.00 2018-11-16 19:38:40.906 320 11486.63 95.49 56823.29 88888.00 2018-11-16 19:38:41.406 320 11486.59 95.51 56823.26 88888.00 2018-11-16 19:38:41.906 320 11486.63 95.49 56823.25 88888.00 2018-11-16 19:38:42.406 320 11486.58 95.49 56823.27 88888.00 2018-11-16 19:38:42.906 320 11486.55 95.53 56823.23 88888.00 2018-11-16 19:38:43.406 320 11486.60 95.50 56823.22 88888.00 2018-11-16 19:38:43.906 320 11486.56 95.50 56823.22 88888.00 2018-11-16 19:38:44.406 320 11486.53 95.46 56823.15 88888.00 2018-11-16 19:38:44.906 320 11486.59 95.45 56823.13 88888.00 2018-11-16 19:38:45.406 320 11486.55 95.44 56823.05 88888.00 2018-11-16 19:38:45.906 320 11486.53 95.43 56823.01 88888.00 2018-11-16 19:38:46.406 320 11486.59 95.44 56822.99 88888.00 2018-11-16 19:38:46.906 320 11486.51 95.50 56822.91 88888.00 2018-11-16 19:38:47.406 320 11486.51 95.56 56822.87 88888.00 2018-11-16 19:38:47.906 320 11486.53 95.56 56822.89 88888.00 2018-11-16 19:38:48.406 320 11486.48 95.55 56822.87 88888.00 2018-11-16 19:38:48.906 320 11486.49 95.56 56822.84 88888.00 2018-11-16 19:38:49.406 320 11486.53 95.49 56822.83 88888.00 2018-11-16 19:38:49.906 320 11486.48 95.49 56822.78 88888.00 2018-11-16 19:38:50.406 320 11486.46 95.51 56822.76 88888.00 2018-11-16 19:38:50.906 320 11486.51 95.50 56822.75 88888.00 2018-11-16 19:38:51.406 320 11486.44 95.51 56822.74 88888.00 2018-11-16 19:38:51.906 320 11486.52 95.56 56822.71 88888.00 2018-11-16 19:38:52.406 320 11486.53 95.53 56822.67 88888.00 2018-11-16 19:38:52.906 320 11486.44 95.51 56822.61 88888.00 2018-11-16 19:38:53.406 320 11486.45 95.57 56822.58 88888.00 2018-11-16 19:38:53.906 320 11486.52 95.62 56822.57 88888.00 2018-11-16 19:38:54.406 320 11486.48 95.57 56822.52 88888.00 2018-11-16 19:38:54.906 320 11486.57 95.55 56822.55 88888.00 2018-11-16 19:38:55.406 320 11486.57 95.53 56822.56 88888.00 2018-11-16 19:38:55.906 320 11486.52 95.63 56822.54 88888.00 2018-11-16 19:38:56.406 320 11486.53 95.63 56822.42 88888.00 2018-11-16 19:38:56.906 320 11486.55 95.60 56822.45 88888.00 2018-11-16 19:38:57.406 320 11486.48 95.59 56822.45 88888.00 2018-11-16 19:38:57.906 320 11486.52 95.59 56822.37 88888.00 2018-11-16 19:38:58.406 320 11486.56 95.58 56822.37 88888.00 2018-11-16 19:38:58.906 320 11486.55 95.60 56822.37 88888.00 2018-11-16 19:38:59.406 320 11486.58 95.63 56822.33 88888.00 2018-11-16 19:38:59.906 320 11486.59 95.60 56822.28 88888.00 2018-11-16 19:39:00.406 320 11486.64 95.57 56822.28 88888.00 2018-11-16 19:39:00.906 320 11486.74 95.56 56822.23 88888.00 2018-11-16 19:39:01.406 320 11486.77 95.58 56822.18 88888.00 2018-11-16 19:39:01.906 320 11486.66 95.60 56822.19 88888.00 2018-11-16 19:39:02.406 320 11486.70 95.62 56822.20 88888.00 2018-11-16 19:39:02.906 320 11486.69 95.62 56822.18 88888.00 2018-11-16 19:39:03.406 320 11486.66 95.63 56822.16 88888.00 2018-11-16 19:39:03.906 320 11486.71 95.63 56822.11 88888.00 2018-11-16 19:39:04.406 320 11486.64 95.62 56822.09 88888.00 2018-11-16 19:39:04.906 320 11486.65 95.59 56822.12 88888.00 2018-11-16 19:39:05.406 320 11486.74 95.63 56822.05 88888.00 2018-11-16 19:39:06.406 320 11486.66 95.58 56822.04 88888.00 2018-11-16 19:39:06.906 320 11486.78 95.62 56822.10 88888.00 2018-11-16 19:39:07.406 320 11486.78 95.64 56822.06 88888.00 2018-11-16 19:39:07.906 320 11486.77 95.64 56822.04 88888.00 2018-11-16 19:39:08.406 320 11486.81 95.63 56821.92 88888.00 2018-11-16 19:39:08.906 320 11486.72 95.62 56821.92 88888.00 2018-11-16 19:39:09.406 320 11486.76 95.66 56821.93 88888.00 2018-11-16 19:39:09.906 320 11486.88 95.66 56821.90 88888.00 2018-11-16 19:39:10.406 320 11486.79 95.66 56821.86 88888.00 2018-11-16 19:39:10.906 320 11486.79 95.70 56821.82 88888.00 2018-11-16 19:39:11.406 320 11486.80 95.66 56821.78 88888.00 2018-11-16 19:39:11.906 320 11486.76 95.63 56821.80 88888.00 2018-11-16 19:39:12.406 320 11486.77 95.72 56821.84 88888.00 2018-11-16 19:39:12.906 320 11486.81 95.74 56821.87 88888.00 2018-11-16 19:39:13.406 320 11486.78 95.69 56821.90 88888.00 2018-11-16 19:39:13.906 320 11486.77 95.69 56821.88 88888.00 2018-11-16 19:39:14.406 320 11486.80 95.65 56821.85 88888.00 2018-11-16 19:39:14.906 320 11486.72 95.70 56821.78 88888.00 2018-11-16 19:39:15.406 320 11486.71 95.70 56821.80 88888.00 2018-11-16 19:39:15.906 320 11486.80 95.71 56821.80 88888.00 2018-11-16 19:39:16.406 320 11486.77 95.71 56821.80 88888.00 2018-11-16 19:39:16.906 320 11486.88 95.73 56821.79 88888.00 2018-11-16 19:39:17.406 320 11486.91 95.74 56821.74 88888.00 2018-11-16 19:39:17.906 320 11486.86 95.76 56821.77 88888.00 2018-11-16 19:39:18.406 320 11486.94 95.76 56821.77 88888.00 2018-11-16 19:39:18.906 320 11486.93 95.70 56821.78 88888.00 2018-11-16 19:39:19.406 320 11486.87 95.65 56821.74 88888.00 2018-11-16 19:39:19.906 320 11486.84 95.64 56821.71 88888.00 2018-11-16 19:39:20.406 320 11486.87 95.62 56821.68 88888.00 2018-11-16 19:39:20.906 320 11486.84 95.62 56821.73 88888.00 2018-11-16 19:39:21.406 320 11486.88 95.62 56821.73 88888.00 2018-11-16 19:39:21.906 320 11486.91 95.57 56821.66 88888.00 2018-11-16 19:39:22.406 320 11486.90 95.57 56821.67 88888.00 2018-11-16 19:39:22.906 320 11486.87 95.58 56821.72 88888.00 2018-11-16 19:39:23.406 320 11486.83 95.57 56821.62 88888.00 2018-11-16 19:39:23.906 320 11486.86 95.60 56821.61 88888.00 2018-11-16 19:39:24.406 320 11486.93 95.60 56821.62 88888.00 2018-11-16 19:39:24.906 320 11486.93 95.55 56821.60 88888.00 2018-11-16 19:39:25.406 320 11486.91 95.56 56821.62 88888.00 2018-11-16 19:39:25.906 320 11486.90 95.58 56821.62 88888.00 2018-11-16 19:39:26.406 320 11486.84 95.55 56821.61 88888.00 2018-11-16 19:39:26.906 320 11486.88 95.53 56821.65 88888.00 2018-11-16 19:39:27.406 320 11486.93 95.56 56821.61 88888.00 2018-11-16 19:39:27.906 320 11486.87 95.55 56821.62 88888.00 2018-11-16 19:39:28.406 320 11486.87 95.55 56821.66 88888.00 2018-11-16 19:39:28.906 320 11486.91 95.58 56821.65 88888.00 2018-11-16 19:39:29.406 320 11486.90 95.62 56821.64 88888.00 2018-11-16 19:39:29.906 320 11486.83 95.56 56821.59 88888.00 2018-11-16 19:39:30.406 320 11486.94 95.51 56821.61 88888.00 2018-11-16 19:39:30.906 320 11486.94 95.52 56821.56 88888.00 2018-11-16 19:39:31.406 320 11486.97 95.52 56821.55 88888.00 2018-11-16 19:39:31.906 320 11486.94 95.51 56821.58 88888.00 2018-11-16 19:39:32.406 320 11486.91 95.50 56821.59 88888.00 2018-11-16 19:39:32.906 320 11486.90 95.50 56821.58 88888.00 2018-11-16 19:39:33.406 320 11486.93 95.50 56821.58 88888.00 2018-11-16 19:39:33.906 320 11486.90 95.45 56821.59 88888.00 2018-11-16 19:39:34.406 320 11486.85 95.46 56821.52 88888.00 2018-11-16 19:39:34.906 320 11486.91 95.50 56821.52 88888.00 2018-11-16 19:39:35.906 320 11486.91 95.47 56821.46 88888.00 2018-11-16 19:39:36.406 320 11486.92 95.47 56821.46 88888.00 2018-11-16 19:39:36.906 320 11486.91 95.46 56821.46 88888.00 2018-11-16 19:39:37.906 320 11486.97 95.42 56821.47 88888.00 2018-11-16 19:39:38.406 320 11486.97 95.43 56821.48 88888.00 2018-11-16 19:39:38.906 320 11486.88 95.44 56821.41 88888.00 2018-11-16 19:39:39.406 320 11486.94 95.42 56821.39 88888.00 2018-11-16 19:39:39.906 320 11486.88 95.38 56821.34 88888.00 2018-11-16 19:39:40.406 320 11486.81 95.42 56821.40 88888.00 2018-11-16 19:39:40.906 320 11486.88 95.40 56821.41 88888.00 2018-11-16 19:39:41.406 320 11486.81 95.33 56821.41 88888.00 2018-11-16 19:39:41.906 320 11486.83 95.33 56821.36 88888.00 2018-11-16 19:39:42.406 320 11486.88 95.33 56821.30 88888.00 2018-11-16 19:39:42.906 320 11486.81 95.37 56821.22 88888.00 2018-11-16 19:39:43.406 320 11486.88 95.33 56821.26 88888.00 2018-11-16 19:39:43.906 320 11486.86 95.26 56821.26 88888.00 2018-11-16 19:39:44.406 320 11486.77 95.26 56821.26 88888.00 2018-11-16 19:39:44.906 320 11486.85 95.36 56821.29 88888.00 2018-11-16 19:39:45.406 320 11486.87 95.33 56821.27 88888.00 2018-11-16 19:39:45.906 320 11486.78 95.33 56821.26 88888.00 2018-11-16 19:39:46.406 320 11486.81 95.31 56821.22 88888.00 2018-11-16 19:39:46.906 320 11486.85 95.28 56821.20 88888.00 2018-11-16 19:39:47.406 320 11486.78 95.24 56821.14 88888.00 2018-11-16 19:39:47.906 320 11486.83 95.19 56821.11 88888.00 2018-11-16 19:39:48.406 320 11486.86 95.24 56821.09 88888.00 2018-11-16 19:39:48.906 320 11486.85 95.25 56821.03 88888.00 2018-11-16 19:39:49.406 320 11486.91 95.24 56821.08 88888.00 2018-11-16 19:39:49.906 320 11486.90 95.21 56821.08 88888.00 2018-11-16 19:39:50.406 320 11486.84 95.23 56821.08 88888.00 2018-11-16 19:39:50.906 320 11486.93 95.22 56821.04 88888.00 2018-11-16 19:39:51.406 320 11487.01 95.24 56821.02 88888.00 2018-11-16 19:39:51.906 320 11486.86 95.26 56820.96 88888.00 2018-11-16 19:39:52.406 320 11486.93 95.25 56820.97 88888.00 2018-11-16 19:39:52.906 320 11486.90 95.19 56820.98 88888.00 2018-11-16 19:39:53.406 320 11486.79 95.15 56820.94 88888.00 2018-11-16 19:39:53.906 320 11486.91 95.17 56820.95 88888.00 2018-11-16 19:39:54.406 320 11486.93 95.13 56820.95 88888.00 2018-11-16 19:39:54.906 320 11486.93 95.18 56820.94 88888.00 2018-11-16 19:39:55.906 320 11486.91 95.13 56820.84 88888.00 2018-11-16 19:39:56.406 320 11486.90 95.06 56820.85 88888.00 2018-11-16 19:39:56.906 320 11486.98 95.06 56820.84 88888.00 2018-11-16 19:39:57.406 320 11486.92 95.09 56820.81 88888.00 2018-11-16 19:39:57.906 320 11486.86 95.09 56820.77 88888.00 2018-11-16 19:39:58.406 320 11486.93 95.13 56820.77 88888.00 2018-11-16 19:39:58.906 320 11486.86 95.08 56820.71 88888.00 2018-11-16 19:39:59.406 320 11486.79 95.03 56820.72 88888.00 2018-11-16 19:39:59.906 320 11486.92 95.04 56820.70 88888.00 2018-11-16 19:40:00.406 320 11486.91 95.10 56820.72 88888.00 2018-11-16 19:40:00.906 320 11486.85 95.05 56820.81 88888.00 2018-11-16 19:40:01.406 320 11486.90 95.10 56820.85 88888.00 2018-11-16 19:40:01.906 320 11486.85 95.10 56820.83 88888.00 2018-11-16 19:40:02.406 320 11486.81 95.08 56820.78 88888.00 2018-11-16 19:40:02.906 320 11486.91 95.11 56820.76 88888.00 2018-11-16 19:40:03.406 320 11486.91 95.09 56820.77 88888.00 2018-11-16 19:40:03.906 320 11486.85 95.11 56820.76 88888.00 2018-11-16 19:40:04.406 320 11486.88 95.08 56820.68 88888.00 2018-11-16 19:40:04.906 320 11486.86 95.08 56820.69 88888.00 2018-11-16 19:40:05.406 320 11486.87 95.09 56820.70 88888.00 2018-11-16 19:40:05.906 320 11486.97 95.11 56820.75 88888.00 2018-11-16 19:40:06.406 320 11486.87 95.08 56820.77 88888.00 2018-11-16 19:40:06.906 320 11486.80 95.13 56820.76 88888.00 2018-11-16 19:40:07.406 320 11486.91 95.15 56820.74 88888.00 2018-11-16 19:40:07.906 320 11486.84 95.18 56820.72 88888.00 2018-11-16 19:40:08.406 320 11486.80 95.22 56820.72 88888.00 2018-11-16 19:40:08.906 320 11486.91 95.18 56820.69 88888.00 2018-11-16 19:40:09.406 320 11486.83 95.16 56820.66 88888.00 2018-11-16 19:40:09.906 320 11486.77 95.16 56820.66 88888.00 2018-11-16 19:40:10.406 320 11486.83 95.15 56820.71 88888.00 2018-11-16 19:40:10.906 320 11486.84 95.06 56820.69 88888.00 2018-11-16 19:40:11.406 320 11486.87 95.09 56820.64 88888.00 2018-11-16 19:40:11.906 320 11486.90 95.09 56820.65 88888.00 2018-11-16 19:40:12.406 320 11486.78 95.09 56820.66 88888.00 2018-11-16 19:40:12.906 320 11486.79 95.11 56820.64 88888.00 2018-11-16 19:40:13.406 320 11486.86 95.11 56820.64 88888.00 2018-11-16 19:40:13.906 320 11486.78 95.09 56820.66 88888.00 2018-11-16 19:40:14.406 320 11486.78 95.18 56820.66 88888.00 2018-11-16 19:40:14.906 320 11486.78 95.16 56820.58 88888.00 2018-11-16 19:40:15.406 320 11486.73 95.09 56820.60 88888.00 2018-11-16 19:40:15.906 320 11486.76 95.08 56820.59 88888.00 2018-11-16 19:40:16.406 320 11486.81 95.08 56820.57 88888.00 2018-11-16 19:40:16.906 320 11486.78 95.04 56820.57 88888.00 2018-11-16 19:40:17.406 320 11486.77 95.11 56820.60 88888.00 2018-11-16 19:40:17.906 320 11486.80 95.12 56820.64 88888.00 2018-11-16 19:40:18.406 320 11486.74 95.18 56820.59 88888.00 2018-11-16 19:40:19.406 320 11486.78 95.22 56820.56 88888.00 2018-11-16 19:40:19.906 320 11486.67 95.15 56820.52 88888.00 2018-11-16 19:40:20.406 320 11486.71 95.10 56820.50 88888.00 2018-11-16 19:40:20.906 320 11486.76 95.09 56820.49 88888.00 2018-11-16 19:40:21.406 320 11486.67 95.12 56820.47 88888.00 2018-11-16 19:40:21.906 320 11486.81 95.19 56820.51 88888.00 2018-11-16 19:40:22.406 320 11486.78 95.17 56820.45 88888.00 2018-11-16 19:40:22.906 320 11486.70 95.19 56820.43 88888.00 2018-11-16 19:40:23.406 320 11486.80 95.17 56820.46 88888.00 2018-11-16 19:40:23.906 320 11486.79 95.11 56820.45 88888.00 2018-11-16 19:40:24.407 320 11486.76 95.09 56820.43 88888.00 2018-11-16 19:40:24.907 320 11486.84 95.10 56820.44 88888.00 2018-11-16 19:40:25.407 320 11486.76 95.08 56820.40 88888.00 2018-11-16 19:40:25.907 320 11486.67 95.06 56820.44 88888.00 2018-11-16 19:40:26.407 320 11486.73 95.11 56820.44 88888.00 2018-11-16 19:40:26.907 320 11486.76 95.09 56820.43 88888.00 2018-11-16 19:40:27.407 320 11486.72 95.10 56820.36 88888.00 2018-11-16 19:40:27.907 320 11486.79 95.02 56820.33 88888.00 2018-11-16 19:40:28.407 320 11486.73 94.94 56820.32 88888.00 2018-11-16 19:40:28.907 320 11486.67 94.89 56820.38 88888.00 2018-11-16 19:40:29.407 320 11486.77 94.91 56820.40 88888.00 2018-11-16 19:40:29.907 320 11486.74 94.96 56820.36 88888.00 2018-11-16 19:40:30.407 320 11486.66 94.96 56820.33 88888.00 2018-11-16 19:40:30.907 320 11486.78 94.95 56820.36 88888.00 2018-11-16 19:40:31.407 320 11486.73 94.96 56820.38 88888.00 2018-11-16 19:40:31.907 320 11486.70 95.01 56820.42 88888.00 2018-11-16 19:40:32.407 320 11486.77 94.96 56820.39 88888.00 2018-11-16 19:40:32.907 320 11486.73 94.89 56820.36 88888.00 2018-11-16 19:40:33.407 320 11486.70 94.92 56820.30 88888.00 2018-11-16 19:40:33.907 320 11486.72 94.91 56820.30 88888.00 2018-11-16 19:40:34.407 320 11486.69 94.89 56820.34 88888.00 2018-11-16 19:40:34.907 320 11486.69 94.84 56820.38 88888.00 2018-11-16 19:40:35.407 320 11486.72 94.85 56820.34 88888.00 2018-11-16 19:40:35.907 320 11486.69 94.85 56820.32 88888.00 2018-11-16 19:40:36.407 320 11486.65 94.87 56820.30 88888.00 2018-11-16 19:40:36.907 320 11486.65 94.87 56820.31 88888.00 2018-11-16 19:40:37.407 320 11486.67 94.88 56820.34 88888.00 2018-11-16 19:40:37.907 320 11486.66 94.88 56820.33 88888.00 2018-11-16 19:40:38.407 320 11486.72 94.81 56820.34 88888.00 2018-11-16 19:40:38.907 320 11486.65 94.79 56820.31 88888.00 2018-11-16 19:40:39.407 320 11486.65 94.84 56820.39 88888.00 2018-11-16 19:40:39.907 320 11486.70 94.81 56820.37 88888.00 2018-11-16 19:40:40.407 320 11486.65 94.84 56820.32 88888.00 2018-11-16 19:40:40.907 320 11486.66 94.85 56820.33 88888.00 2018-11-16 19:40:41.407 320 11486.74 94.85 56820.39 88888.00 2018-11-16 19:40:41.907 320 11486.66 94.83 56820.43 88888.00 2018-11-16 19:40:42.407 320 11486.72 94.82 56820.38 88888.00 2018-11-16 19:40:42.907 320 11486.77 94.83 56820.38 88888.00 2018-11-16 19:40:43.407 320 11486.78 94.84 56820.38 88888.00 2018-11-16 19:40:43.907 320 11486.72 94.87 56820.32 88888.00 2018-11-16 19:40:44.407 320 11486.72 94.88 56820.26 88888.00 2018-11-16 19:40:44.907 320 11486.69 94.87 56820.31 88888.00 2018-11-16 19:40:45.407 320 11486.71 94.82 56820.36 88888.00 2018-11-16 19:40:45.907 320 11486.73 94.75 56820.32 88888.00 2018-11-16 19:40:46.407 320 11486.63 94.74 56820.31 88888.00 2018-11-16 19:40:46.907 320 11486.64 94.75 56820.30 88888.00 2018-11-16 19:40:47.407 320 11486.70 94.69 56820.32 88888.00 2018-11-16 19:40:47.907 320 11486.65 94.67 56820.31 88888.00 2018-11-16 19:40:48.407 320 11486.62 94.77 56820.30 88888.00 2018-11-16 19:40:48.907 320 11486.72 94.76 56820.30 88888.00 2018-11-16 19:40:49.407 320 11486.69 94.69 56820.31 88888.00 2018-11-16 19:40:49.907 320 11486.70 94.71 56820.36 88888.00 2018-11-16 19:40:50.907 320 11486.73 94.70 56820.45 88888.00 2018-11-16 19:40:51.407 320 11486.78 94.69 56820.40 88888.00 2018-11-16 19:40:51.907 320 11486.74 94.68 56820.36 88888.00 2018-11-16 19:40:52.407 320 11486.70 94.65 56820.30 88888.00 2018-11-16 19:40:52.907 320 11486.76 94.68 56820.24 88888.00 2018-11-16 19:40:53.407 320 11486.77 94.68 56820.23 88888.00 2018-11-16 19:40:53.907 320 11486.70 94.65 56820.29 88888.00 2018-11-16 19:40:54.407 320 11486.70 94.68 56820.29 88888.00 2018-11-16 19:40:54.907 320 11486.74 94.70 56820.26 88888.00 2018-11-16 19:40:55.407 320 11486.71 94.72 56820.20 88888.00 2018-11-16 19:40:55.907 320 11486.77 94.77 56820.24 88888.00 2018-11-16 19:40:56.407 320 11486.81 94.74 56820.31 88888.00 2018-11-16 19:40:56.907 320 11486.77 94.68 56820.24 88888.00 2018-11-16 19:40:57.407 320 11486.81 94.67 56820.21 88888.00 2018-11-16 19:40:57.907 320 11486.83 94.63 56820.15 88888.00 2018-11-16 19:40:58.407 320 11486.73 94.61 56820.17 88888.00 2018-11-16 19:40:58.907 320 11486.80 94.61 56820.15 88888.00 2018-11-16 19:40:59.407 320 11486.80 94.60 56820.20 88888.00 2018-11-16 19:40:59.907 320 11486.74 94.60 56820.23 88888.00 2018-11-16 19:41:00.407 320 11486.79 94.61 56820.24 88888.00 2018-11-16 19:41:00.907 320 11486.79 94.58 56820.23 88888.00 2018-11-16 19:41:01.907 320 11486.81 94.58 56820.24 88888.00 2018-11-16 19:41:02.407 320 11486.77 94.53 56820.21 88888.00 2018-11-16 19:41:02.907 320 11486.80 94.60 56820.19 88888.00 2018-11-16 19:41:03.407 320 11486.83 94.61 56820.23 88888.00 2018-11-16 19:41:03.907 320 11486.81 94.58 56820.19 88888.00 2018-11-16 19:41:04.407 320 11486.78 94.54 56820.18 88888.00 2018-11-16 19:41:04.907 320 11486.86 94.50 56820.13 88888.00 2018-11-16 19:41:05.407 320 11486.87 94.49 56820.15 88888.00 2018-11-16 19:41:05.907 320 11486.80 94.56 56820.11 88888.00 2018-11-16 19:41:06.407 320 11486.85 94.61 56820.11 88888.00 2018-11-16 19:41:06.907 320 11486.80 94.53 56820.10 88888.00 2018-11-16 19:41:07.407 320 11486.76 94.49 56820.06 88888.00 2018-11-16 19:41:07.907 320 11486.87 94.45 56820.08 88888.00 2018-11-16 19:41:08.407 320 11486.87 94.43 56820.04 88888.00 2018-11-16 19:41:08.907 320 11486.79 94.44 56820.11 88888.00 2018-11-16 19:41:09.407 320 11486.84 94.45 56820.10 88888.00 2018-11-16 19:41:09.907 320 11486.83 94.42 56820.08 88888.00 2018-11-16 19:41:10.407 320 11486.80 94.45 56820.10 88888.00 2018-11-16 19:41:10.907 320 11486.87 94.47 56820.05 88888.00 2018-11-16 19:41:11.407 320 11486.85 94.41 56820.06 88888.00 2018-11-16 19:41:11.907 320 11486.84 94.45 56820.10 88888.00 2018-11-16 19:41:12.407 320 11486.88 94.45 56820.12 88888.00 2018-11-16 19:41:12.907 320 11486.86 94.44 56820.07 88888.00 2018-11-16 19:41:13.407 320 11486.94 94.42 56820.05 88888.00 2018-11-16 19:41:13.907 320 11486.95 94.40 56820.08 88888.00 2018-11-16 19:41:14.407 320 11486.87 94.37 56820.10 88888.00 2018-11-16 19:41:14.907 320 11486.81 94.38 56820.11 88888.00 2018-11-16 19:41:15.407 320 11486.88 94.36 56820.15 88888.00 2018-11-16 19:41:15.907 320 11486.85 94.33 56820.18 88888.00 2018-11-16 19:41:16.407 320 11486.84 94.33 56820.17 88888.00 2018-11-16 19:41:16.907 320 11486.84 94.35 56820.17 88888.00 2018-11-16 19:41:17.407 320 11486.81 94.34 56820.13 88888.00 2018-11-16 19:41:17.907 320 11486.81 94.36 56820.10 88888.00 2018-11-16 19:41:18.407 320 11486.83 94.40 56820.17 88888.00 2018-11-16 19:41:18.907 320 11486.85 94.36 56820.21 88888.00 2018-11-16 19:41:19.407 320 11486.81 94.35 56820.24 88888.00 2018-11-16 19:41:19.907 320 11486.86 94.35 56820.23 88888.00 2018-11-16 19:41:20.407 320 11486.83 94.37 56820.19 88888.00 2018-11-16 19:41:20.907 320 11486.83 94.40 56820.18 88888.00 2018-11-16 19:41:21.407 320 11486.83 94.40 56820.10 88888.00 2018-11-16 19:41:21.907 320 11486.78 94.34 56820.10 88888.00 2018-11-16 19:41:22.407 320 11486.81 94.33 56820.11 88888.00 2018-11-16 19:41:22.907 320 11486.86 94.30 56820.14 88888.00 2018-11-16 19:41:23.407 320 11486.86 94.31 56820.13 88888.00 2018-11-16 19:41:23.907 320 11486.92 94.34 56820.10 88888.00 2018-11-16 19:41:24.407 320 11486.90 94.35 56820.06 88888.00 2018-11-16 19:41:24.907 320 11486.84 94.33 56820.08 88888.00 2018-11-16 19:41:25.407 320 11486.84 94.36 56820.11 88888.00 2018-11-16 19:41:25.907 320 11486.87 94.35 56820.11 88888.00 2018-11-16 19:41:26.407 320 11486.85 94.31 56820.14 88888.00 2018-11-16 19:41:26.907 320 11486.81 94.34 56820.15 88888.00 2018-11-16 19:41:27.407 320 11486.84 94.30 56820.17 88888.00 2018-11-16 19:41:27.907 320 11486.83 94.30 56820.20 88888.00 2018-11-16 19:41:28.407 320 11486.85 94.30 56820.27 88888.00 2018-11-16 19:41:28.907 320 11486.88 94.29 56820.25 88888.00 2018-11-16 19:41:29.407 320 11486.83 94.34 56820.27 88888.00 2018-11-16 19:41:29.907 320 11486.85 94.38 56820.29 88888.00 2018-11-16 19:41:30.407 320 11486.86 94.37 56820.29 88888.00 2018-11-16 19:41:30.907 320 11486.77 94.41 56820.32 88888.00 2018-11-16 19:41:31.407 320 11486.85 94.43 56820.30 88888.00 2018-11-16 19:41:32.407 320 11486.83 94.43 56820.29 88888.00 2018-11-16 19:41:32.907 320 11486.84 94.42 56820.30 88888.00 2018-11-16 19:41:33.407 320 11486.80 94.36 56820.34 88888.00 2018-11-16 19:41:33.907 320 11486.77 94.37 56820.40 88888.00 2018-11-16 19:41:34.407 320 11486.85 94.37 56820.38 88888.00 2018-11-16 19:41:34.907 320 11486.80 94.34 56820.39 88888.00 2018-11-16 19:41:35.407 320 11486.74 94.37 56820.38 88888.00 2018-11-16 19:41:35.907 320 11486.81 94.34 56820.40 88888.00 2018-11-16 19:41:36.407 320 11486.81 94.27 56820.40 88888.00 2018-11-16 19:41:36.907 320 11486.78 94.34 56820.42 88888.00 2018-11-16 19:41:37.407 320 11486.85 94.36 56820.43 88888.00 2018-11-16 19:41:37.907 320 11486.79 94.35 56820.40 88888.00 2018-11-16 19:41:38.407 320 11486.79 94.42 56820.38 88888.00 2018-11-16 19:41:38.907 320 11486.91 94.45 56820.43 88888.00 2018-11-16 19:41:39.407 320 11486.87 94.44 56820.44 88888.00 2018-11-16 19:41:39.907 320 11486.80 94.40 56820.38 88888.00 2018-11-16 19:41:40.407 320 11486.87 94.43 56820.38 88888.00 2018-11-16 19:41:40.907 320 11486.85 94.40 56820.38 88888.00 2018-11-16 19:41:41.407 320 11486.83 94.34 56820.37 88888.00 2018-11-16 19:41:41.907 320 11486.92 94.31 56820.37 88888.00 2018-11-16 19:41:42.407 320 11486.87 94.37 56820.34 88888.00 2018-11-16 19:41:42.907 320 11486.86 94.37 56820.36 88888.00 2018-11-16 19:41:43.407 320 11486.90 94.34 56820.34 88888.00 2018-11-16 19:41:43.907 320 11486.81 94.30 56820.38 88888.00 2018-11-16 19:41:44.407 320 11486.85 94.33 56820.34 88888.00 2018-11-16 19:41:44.907 320 11486.90 94.38 56820.32 88888.00 2018-11-16 19:41:45.407 320 11486.79 94.35 56820.36 88888.00 2018-11-16 19:41:45.907 320 11486.91 94.31 56820.38 88888.00 2018-11-16 19:41:46.407 320 11486.91 94.35 56820.37 88888.00 2018-11-16 19:41:46.907 320 11486.81 94.31 56820.33 88888.00 2018-11-16 19:41:47.407 320 11486.86 94.31 56820.33 88888.00 2018-11-16 19:41:47.907 320 11486.91 94.26 56820.38 88888.00 2018-11-16 19:41:48.407 320 11486.88 94.28 56820.31 88888.00 2018-11-16 19:41:48.907 320 11486.90 94.30 56820.34 88888.00 2018-11-16 19:41:49.407 320 11486.94 94.27 56820.31 88888.00 2018-11-16 19:41:49.907 320 11486.87 94.26 56820.30 88888.00 2018-11-16 19:41:50.407 320 11486.88 94.30 56820.32 88888.00 2018-11-16 19:41:50.907 320 11486.97 94.28 56820.29 88888.00 2018-11-16 19:41:51.407 320 11486.86 94.23 56820.29 88888.00 2018-11-16 19:41:51.907 320 11486.84 94.27 56820.29 88888.00 2018-11-16 19:41:52.407 320 11486.92 94.26 56820.27 88888.00 2018-11-16 19:41:52.907 320 11486.92 94.26 56820.26 88888.00 2018-11-16 19:41:53.407 320 11486.91 94.29 56820.25 88888.00 2018-11-16 19:41:53.907 320 11486.94 94.24 56820.32 88888.00 2018-11-16 19:41:54.407 320 11486.85 94.21 56820.31 88888.00 2018-11-16 19:41:54.907 320 11486.90 94.24 56820.36 88888.00 2018-11-16 19:41:55.407 320 11486.93 94.24 56820.36 88888.00 2018-11-16 19:41:55.907 320 11486.85 94.13 56820.33 88888.00 2018-11-16 19:41:56.407 320 11486.90 94.08 56820.31 88888.00 2018-11-16 19:41:56.907 320 11486.91 94.10 56820.30 88888.00 2018-11-16 19:41:57.407 320 11486.88 94.13 56820.27 88888.00 2018-11-16 19:41:57.907 320 11486.85 94.13 56820.25 88888.00 2018-11-16 19:41:58.407 320 11486.87 94.11 56820.24 88888.00 2018-11-16 19:41:58.907 320 11486.85 94.08 56820.27 88888.00 2018-11-16 19:41:59.407 320 11486.83 94.08 56820.21 88888.00 2018-11-16 19:41:59.907 320 11486.81 94.01 56820.14 88888.00 2018-11-16 19:42:00.407 320 11486.78 94.00 56820.13 88888.00 2018-11-16 19:42:00.907 320 11486.84 94.04 56820.11 88888.00 2018-11-16 19:42:01.407 320 11486.87 94.02 56820.07 88888.00 2018-11-16 19:42:01.907 320 11486.77 94.09 56820.15 88888.00 2018-11-16 19:42:02.407 320 11486.83 94.09 56820.10 88888.00 2018-11-16 19:42:02.907 320 11486.84 94.04 56820.08 88888.00 2018-11-16 19:42:03.907 320 11486.81 94.02 56820.02 88888.00 2018-11-16 19:42:04.407 320 11486.79 93.95 56820.02 88888.00 2018-11-16 19:42:04.907 320 11486.71 93.97 56820.06 88888.00 2018-11-16 19:42:05.407 320 11486.79 93.93 56820.05 88888.00 2018-11-16 19:42:05.907 320 11486.79 93.89 56820.08 88888.00 2018-11-16 19:42:06.407 320 11486.77 93.90 56820.02 88888.00 2018-11-16 19:42:06.907 320 11486.81 93.90 56819.99 88888.00 2018-11-16 19:42:07.407 320 11486.74 93.86 56819.93 88888.00 2018-11-16 19:42:07.907 320 11486.65 93.83 56820.01 88888.00 2018-11-16 19:42:08.407 320 11486.67 93.89 56819.99 88888.00 2018-11-16 19:42:08.907 320 11486.72 93.92 56819.98 88888.00 2018-11-16 19:42:09.407 320 11486.70 93.93 56819.97 88888.00 2018-11-16 19:42:09.907 320 11486.72 93.94 56819.94 88888.00 2018-11-16 19:42:10.407 320 11486.65 93.89 56819.95 88888.00 2018-11-16 19:42:10.907 320 11486.63 93.92 56819.97 88888.00 2018-11-16 19:42:11.907 320 11486.67 93.89 56819.91 88888.00 2018-11-16 19:42:12.407 320 11486.69 93.90 56819.89 88888.00 2018-11-16 19:42:12.907 320 11486.73 93.88 56819.87 88888.00 2018-11-16 19:42:13.407 320 11486.65 93.90 56819.89 88888.00 2018-11-16 19:42:13.907 320 11486.65 93.92 56819.94 88888.00 2018-11-16 19:42:14.407 320 11486.74 93.89 56819.87 88888.00 2018-11-16 19:42:14.907 320 11486.72 93.85 56819.91 88888.00 2018-11-16 19:42:15.407 320 11486.72 93.88 56819.95 88888.00 2018-11-16 19:42:15.907 320 11486.77 93.89 56819.94 88888.00 2018-11-16 19:42:16.407 320 11486.69 93.89 56819.97 88888.00 2018-11-16 19:42:16.907 320 11486.67 93.89 56819.98 88888.00 2018-11-16 19:42:17.407 320 11486.74 93.88 56819.91 88888.00 2018-11-16 19:42:17.907 320 11486.70 93.86 56819.97 88888.00 2018-11-16 19:42:18.407 320 11486.66 93.89 56819.98 88888.00 2018-11-16 19:42:18.907 320 11486.74 93.88 56819.92 88888.00 2018-11-16 19:42:19.407 320 11486.67 93.89 56819.92 88888.00 2018-11-16 19:42:19.907 320 11486.70 93.97 56819.94 88888.00 2018-11-16 19:42:20.407 320 11486.72 93.96 56819.91 88888.00 2018-11-16 19:42:20.907 320 11486.66 93.93 56819.91 88888.00 2018-11-16 19:42:21.407 320 11486.63 93.92 56819.94 88888.00 2018-11-16 19:42:21.907 320 11486.74 93.90 56819.92 88888.00 2018-11-16 19:42:22.407 320 11486.70 93.92 56819.88 88888.00 2018-11-16 19:42:22.907 320 11486.72 93.93 56819.87 88888.00 2018-11-16 19:42:23.407 320 11486.76 93.85 56819.92 88888.00 2018-11-16 19:42:23.907 320 11486.69 93.88 56819.89 88888.00 2018-11-16 19:42:24.407 320 11486.70 93.92 56819.87 88888.00 2018-11-16 19:42:24.907 320 11486.71 93.90 56819.85 88888.00 2018-11-16 19:42:25.407 320 11486.67 93.92 56819.85 88888.00 2018-11-16 19:42:25.907 320 11486.70 93.93 56819.85 88888.00 2018-11-16 19:42:26.407 320 11486.74 93.90 56819.79 88888.00 2018-11-16 19:42:26.907 320 11486.67 93.88 56819.81 88888.00 2018-11-16 19:42:27.407 320 11486.70 93.90 56819.81 88888.00 2018-11-16 19:42:27.907 320 11486.77 93.90 56819.81 88888.00 2018-11-16 19:42:28.407 320 11486.74 93.90 56819.80 88888.00 2018-11-16 19:42:28.907 320 11486.74 93.94 56819.81 88888.00 2018-11-16 19:42:29.407 320 11486.74 93.92 56819.81 88888.00 2018-11-16 19:42:29.907 320 11486.71 93.95 56819.82 88888.00 2018-11-16 19:42:30.407 320 11486.74 94.00 56819.81 88888.00 2018-11-16 19:42:30.907 320 11486.78 93.94 56819.74 88888.00 2018-11-16 19:42:31.407 320 11486.70 93.95 56819.73 88888.00 2018-11-16 19:42:31.908 320 11486.76 94.01 56819.72 88888.00 2018-11-16 19:42:32.408 320 11486.74 93.94 56819.73 88888.00 2018-11-16 19:42:32.908 320 11486.66 93.97 56819.74 88888.00 2018-11-16 19:42:33.408 320 11486.77 94.01 56819.70 88888.00 2018-11-16 19:42:33.908 320 11486.77 93.89 56819.67 88888.00 2018-11-16 19:42:34.408 320 11486.71 93.86 56819.69 88888.00 2018-11-16 19:42:35.408 320 11486.76 93.94 56819.66 88888.00 2018-11-16 19:42:35.908 320 11486.76 93.95 56819.60 88888.00 2018-11-16 19:42:36.408 320 11486.81 94.00 56819.57 88888.00 2018-11-16 19:42:36.908 320 11486.77 93.99 56819.65 88888.00 2018-11-16 19:42:37.408 320 11486.71 93.99 56819.72 88888.00 2018-11-16 19:42:37.908 320 11486.72 93.96 56819.72 88888.00 2018-11-16 19:42:38.408 320 11486.76 93.95 56819.74 88888.00 2018-11-16 19:42:38.908 320 11486.74 93.96 56819.74 88888.00 2018-11-16 19:42:39.408 320 11486.84 93.97 56819.67 88888.00 2018-11-16 19:42:39.908 320 11486.80 93.96 56819.63 88888.00 2018-11-16 19:42:40.408 320 11486.81 93.97 56819.61 88888.00 2018-11-16 19:42:40.908 320 11486.86 94.01 56819.62 88888.00 2018-11-16 19:42:41.408 320 11486.79 94.02 56819.60 88888.00 2018-11-16 19:42:41.908 320 11486.73 94.02 56819.62 88888.00 2018-11-16 19:42:42.408 320 11486.85 94.03 56819.60 88888.00 2018-11-16 19:42:42.908 320 11486.85 94.03 56819.67 88888.00 2018-11-16 19:42:43.408 320 11486.80 94.04 56819.70 88888.00 2018-11-16 19:42:43.908 320 11486.90 94.04 56819.72 88888.00 2018-11-16 19:42:44.408 320 11486.90 94.04 56819.72 88888.00 2018-11-16 19:42:45.408 320 11486.93 94.04 56819.66 88888.00 2018-11-16 19:42:45.908 320 11486.90 94.03 56819.67 88888.00 2018-11-16 19:42:46.408 320 11486.88 94.04 56819.70 88888.00 2018-11-16 19:42:46.908 320 11486.98 94.08 56819.72 88888.00 2018-11-16 19:42:47.408 320 11486.95 94.07 56819.72 88888.00 2018-11-16 19:42:47.908 320 11486.86 94.03 56819.67 88888.00 2018-11-16 19:42:48.408 320 11486.98 94.10 56819.66 88888.00 2018-11-16 19:42:48.908 320 11486.95 94.13 56819.61 88888.00 2018-11-16 19:42:49.408 320 11486.92 94.17 56819.63 88888.00 2018-11-16 19:42:49.908 320 11487.05 94.20 56819.59 88888.00 2018-11-16 19:42:50.408 320 11487.01 94.20 56819.57 88888.00 2018-11-16 19:42:50.908 320 11486.99 94.21 56819.60 88888.00 2018-11-16 19:42:51.408 320 11487.09 94.22 56819.55 88888.00 2018-11-16 19:42:51.908 320 11487.02 94.20 56819.53 88888.00 2018-11-16 19:42:52.408 320 11487.00 94.22 56819.55 88888.00 2018-11-16 19:42:52.908 320 11487.11 94.22 56819.57 88888.00 2018-11-16 19:42:53.408 320 11487.11 94.23 56819.56 88888.00 2018-11-16 19:42:53.908 320 11487.05 94.29 56819.53 88888.00 2018-11-16 19:42:54.408 320 11487.18 94.29 56819.53 88888.00 2018-11-16 19:42:54.908 320 11487.19 94.27 56819.53 88888.00 2018-11-16 19:42:55.408 320 11487.12 94.30 56819.60 88888.00 2018-11-16 19:42:55.908 320 11487.15 94.26 56819.65 88888.00 2018-11-16 19:42:56.408 320 11487.12 94.22 56819.66 88888.00 2018-11-16 19:42:56.908 320 11487.14 94.22 56819.66 88888.00 2018-11-16 19:42:57.408 320 11487.23 94.22 56819.65 88888.00 2018-11-16 19:42:57.908 320 11487.22 94.26 56819.67 88888.00 2018-11-16 19:42:58.408 320 11487.22 94.27 56819.62 88888.00 2018-11-16 19:42:58.908 320 11487.27 94.27 56819.57 88888.00 2018-11-16 19:42:59.408 320 11487.21 94.22 56819.52 88888.00 2018-11-16 19:42:59.908 320 11487.22 94.26 56819.52 88888.00 2018-11-16 19:43:00.408 320 11487.27 94.26 56819.53 88888.00 2018-11-16 19:43:00.908 320 11487.29 94.26 56819.50 88888.00 2018-11-16 19:43:01.408 320 11487.36 94.29 56819.49 88888.00 2018-11-16 19:43:01.908 320 11487.37 94.29 56819.55 88888.00 2018-11-16 19:43:02.408 320 11487.30 94.34 56819.53 88888.00 2018-11-16 19:43:02.908 320 11487.37 94.42 56819.55 88888.00 2018-11-16 19:43:03.408 320 11487.41 94.42 56819.55 88888.00 2018-11-16 19:43:03.908 320 11487.32 94.38 56819.55 88888.00 2018-11-16 19:43:04.408 320 11487.37 94.42 56819.60 88888.00 2018-11-16 19:43:04.908 320 11487.39 94.40 56819.57 88888.00 2018-11-16 19:43:05.408 320 11487.35 94.40 56819.55 88888.00 2018-11-16 19:43:05.908 320 11487.36 94.43 56819.50 88888.00 2018-11-16 19:43:06.408 320 11487.42 94.40 56819.49 88888.00 2018-11-16 19:43:06.908 320 11487.40 94.41 56819.49 88888.00 2018-11-16 19:43:07.408 320 11487.50 94.41 56819.49 88888.00 2018-11-16 19:43:07.908 320 11487.55 94.40 56819.50 88888.00 2018-11-16 19:43:08.408 320 11487.48 94.40 56819.48 88888.00 2018-11-16 19:43:08.908 320 11487.53 94.41 56819.43 88888.00 2018-11-16 19:43:09.408 320 11487.54 94.40 56819.43 88888.00 2018-11-16 19:43:09.908 320 11487.47 94.40 56819.48 88888.00 2018-11-16 19:43:10.408 320 11487.54 94.44 56819.57 88888.00 2018-11-16 19:43:10.908 320 11487.53 94.43 56819.53 88888.00 2018-11-16 19:43:11.408 320 11487.43 94.45 56819.49 88888.00 2018-11-16 19:43:11.908 320 11487.51 94.47 56819.48 88888.00 2018-11-16 19:43:12.408 320 11487.49 94.45 56819.48 88888.00 2018-11-16 19:43:12.908 320 11487.46 94.47 56819.46 88888.00 2018-11-16 19:43:13.408 320 11487.56 94.49 56819.47 88888.00 2018-11-16 19:43:13.908 320 11487.54 94.49 56819.47 88888.00 2018-11-16 19:43:14.408 320 11487.57 94.48 56819.47 88888.00 2018-11-16 19:43:14.908 320 11487.58 94.49 56819.54 88888.00 2018-11-16 19:43:15.408 320 11487.54 94.51 56819.47 88888.00 2018-11-16 19:43:15.908 320 11487.51 94.49 56819.43 88888.00 2018-11-16 19:43:17.408 320 11487.54 94.56 56819.52 88888.00 2018-11-16 19:43:17.908 320 11487.61 94.56 56819.53 88888.00 2018-11-16 19:43:18.408 320 11487.62 94.57 56819.48 88888.00 2018-11-16 19:43:18.908 320 11487.61 94.56 56819.46 88888.00 2018-11-16 19:43:19.408 320 11487.65 94.55 56819.42 88888.00 2018-11-16 19:43:19.908 320 11487.57 94.50 56819.46 88888.00 2018-11-16 19:43:20.408 320 11487.56 94.51 56819.54 88888.00 2018-11-16 19:43:20.908 320 11487.65 94.53 56819.55 88888.00 2018-11-16 19:43:21.408 320 11487.62 94.55 56819.55 88888.00 2018-11-16 19:43:21.908 320 11487.63 94.55 56819.53 88888.00 2018-11-16 19:43:22.408 320 11487.67 94.50 56819.48 88888.00 2018-11-16 19:43:22.908 320 11487.65 94.50 56819.52 88888.00 2018-11-16 19:43:23.408 320 11487.67 94.53 56819.54 88888.00 2018-11-16 19:43:23.908 320 11487.74 94.54 56819.60 88888.00 2018-11-16 19:43:24.408 320 11487.68 94.51 56819.60 88888.00 2018-11-16 19:43:24.908 320 11487.65 94.54 56819.61 88888.00 2018-11-16 19:43:25.408 320 11487.68 94.55 56819.57 88888.00 2018-11-16 19:43:25.908 320 11487.70 94.57 56819.60 88888.00 2018-11-16 19:43:26.908 320 11487.65 94.56 56819.62 88888.00 2018-11-16 19:43:27.408 320 11487.58 94.56 56819.59 88888.00 2018-11-16 19:43:27.908 320 11487.62 94.58 56819.60 88888.00 2018-11-16 19:43:28.408 320 11487.68 94.64 56819.63 88888.00 2018-11-16 19:43:28.908 320 11487.61 94.61 56819.69 88888.00 2018-11-16 19:43:29.408 320 11487.58 94.64 56819.69 88888.00 2018-11-16 19:43:29.908 320 11487.65 94.62 56819.69 88888.00 2018-11-16 19:43:30.408 320 11487.64 94.57 56819.72 88888.00 2018-11-16 19:43:30.908 320 11487.65 94.63 56819.70 88888.00 2018-11-16 19:43:31.408 320 11487.70 94.65 56819.69 88888.00 2018-11-16 19:43:31.908 320 11487.67 94.65 56819.68 88888.00 2018-11-16 19:43:32.408 320 11487.65 94.65 56819.69 88888.00 2018-11-16 19:43:32.908 320 11487.67 94.60 56819.63 88888.00 2018-11-16 19:43:33.408 320 11487.65 94.61 56819.65 88888.00 2018-11-16 19:43:33.908 320 11487.65 94.62 56819.67 88888.00 2018-11-16 19:43:34.408 320 11487.64 94.67 56819.70 88888.00 2018-11-16 19:43:34.908 320 11487.60 94.69 56819.73 88888.00 2018-11-16 19:43:35.408 320 11487.67 94.72 56819.72 88888.00 2018-11-16 19:43:35.908 320 11487.64 94.72 56819.73 88888.00 2018-11-16 19:43:36.408 320 11487.58 94.75 56819.79 88888.00 2018-11-16 19:43:36.908 320 11487.61 94.76 56819.72 88888.00 2018-11-16 19:43:37.408 320 11487.65 94.72 56819.70 88888.00 2018-11-16 19:43:37.908 320 11487.58 94.72 56819.74 88888.00 2018-11-16 19:43:38.408 320 11487.63 94.71 56819.74 88888.00 2018-11-16 19:43:38.908 320 11487.61 94.71 56819.73 88888.00 2018-11-16 19:43:39.408 320 11487.61 94.68 56819.76 88888.00 2018-11-16 19:43:39.908 320 11487.61 94.72 56819.76 88888.00 2018-11-16 19:43:40.408 320 11487.57 94.71 56819.78 88888.00 2018-11-16 19:43:40.908 320 11487.53 94.69 56819.86 88888.00 2018-11-16 19:43:41.408 320 11487.63 94.68 56819.85 88888.00 2018-11-16 19:43:41.908 320 11487.64 94.70 56819.78 88888.00 2018-11-16 19:43:42.408 320 11487.57 94.75 56819.81 88888.00 2018-11-16 19:43:42.908 320 11487.63 94.77 56819.89 88888.00 2018-11-16 19:43:43.408 320 11487.65 94.77 56819.91 88888.00 2018-11-16 19:43:43.908 320 11487.57 94.75 56819.91 88888.00 2018-11-16 19:43:44.408 320 11487.57 94.76 56819.92 88888.00 2018-11-16 19:43:44.908 320 11487.60 94.75 56819.98 88888.00 2018-11-16 19:43:45.408 320 11487.56 94.76 56819.97 88888.00 2018-11-16 19:43:45.908 320 11487.56 94.78 56819.92 88888.00 2018-11-16 19:43:46.408 320 11487.58 94.79 56819.89 88888.00 2018-11-16 19:43:46.908 320 11487.47 94.79 56819.88 88888.00 2018-11-16 19:43:47.408 320 11487.50 94.83 56819.88 88888.00 2018-11-16 19:43:47.908 320 11487.55 94.82 56819.89 88888.00 2018-11-16 19:43:48.408 320 11487.55 94.75 56819.89 88888.00 2018-11-16 19:43:48.908 320 11487.53 94.82 56819.88 88888.00 2018-11-16 19:43:49.408 320 11487.56 94.84 56819.88 88888.00 2018-11-16 19:43:49.908 320 11487.55 94.88 56819.88 88888.00 2018-11-16 19:43:50.408 320 11487.61 94.92 56819.89 88888.00 2018-11-16 19:43:50.908 320 11487.58 94.87 56819.95 88888.00 2018-11-16 19:43:51.408 320 11487.53 94.85 56819.95 88888.00 2018-11-16 19:43:51.908 320 11487.54 94.87 56820.00 88888.00 2018-11-16 19:43:52.408 320 11487.54 94.85 56820.00 88888.00 2018-11-16 19:43:52.908 320 11487.51 94.87 56820.04 88888.00 2018-11-16 19:43:53.408 320 11487.63 94.84 56820.00 88888.00 2018-11-16 19:43:53.908 320 11487.67 94.83 56820.04 88888.00 2018-11-16 19:43:54.408 320 11487.53 94.87 56820.06 88888.00 2018-11-16 19:43:54.908 320 11487.57 94.88 56820.07 88888.00 2018-11-16 19:43:55.408 320 11487.61 94.88 56820.01 88888.00 2018-11-16 19:43:55.908 320 11487.51 94.88 56819.98 88888.00 2018-11-16 19:43:56.408 320 11487.57 94.88 56819.99 88888.00 2018-11-16 19:43:56.908 320 11487.55 94.89 56820.07 88888.00 2018-11-16 19:43:57.408 320 11487.49 94.90 56820.04 88888.00 2018-11-16 19:43:58.408 320 11487.54 94.87 56820.04 88888.00 2018-11-16 19:43:58.908 320 11487.53 94.91 56820.04 88888.00 2018-11-16 19:43:59.408 320 11487.58 94.94 56820.08 88888.00 2018-11-16 19:43:59.908 320 11487.54 94.96 56820.02 88888.00 2018-11-16 19:44:00.408 320 11487.51 94.96 56820.01 88888.00 2018-11-16 19:44:00.908 320 11487.55 94.88 56820.00 88888.00 2018-11-16 19:44:01.408 320 11487.44 94.85 56820.04 88888.00 2018-11-16 19:44:01.908 320 11487.47 94.84 56820.05 88888.00 2018-11-16 19:44:02.408 320 11487.56 94.84 56820.00 88888.00 2018-11-16 19:44:02.908 320 11487.55 94.89 56820.01 88888.00 2018-11-16 19:44:03.408 320 11487.50 94.92 56820.01 88888.00 2018-11-16 19:44:03.908 320 11487.49 94.94 56820.06 88888.00 2018-11-16 19:44:04.408 320 11487.48 94.90 56820.04 88888.00 2018-11-16 19:44:04.908 320 11487.49 94.92 56820.05 88888.00 2018-11-16 19:44:05.408 320 11487.57 94.95 56820.04 88888.00 2018-11-16 19:44:05.908 320 11487.53 94.96 56819.99 88888.00 2018-11-16 19:44:06.408 320 11487.47 94.96 56819.95 88888.00 2018-11-16 19:44:06.908 320 11487.55 94.96 56820.01 88888.00 2018-11-16 19:44:07.408 320 11487.51 94.95 56820.05 88888.00 2018-11-16 19:44:07.908 320 11487.44 94.96 56820.04 88888.00 2018-11-16 19:44:08.408 320 11487.53 94.97 56820.02 88888.00 2018-11-16 19:44:08.908 320 11487.56 94.97 56820.06 88888.00 2018-11-16 19:44:09.408 320 11487.47 94.96 56820.07 88888.00 2018-11-16 19:44:09.908 320 11487.51 94.96 56820.17 88888.00 2018-11-16 19:44:10.408 320 11487.47 94.92 56820.17 88888.00 2018-11-16 19:44:10.908 320 11487.53 94.92 56820.14 88888.00 2018-11-16 19:44:11.408 320 11487.56 94.92 56820.11 88888.00 2018-11-16 19:44:11.908 320 11487.46 94.94 56820.14 88888.00 2018-11-16 19:44:12.408 320 11487.43 94.99 56820.11 88888.00 2018-11-16 19:44:12.908 320 11487.48 94.97 56820.12 88888.00 2018-11-16 19:44:13.408 320 11487.43 94.98 56820.12 88888.00 2018-11-16 19:44:13.908 320 11487.48 95.03 56820.10 88888.00 2018-11-16 19:44:14.408 320 11487.55 95.08 56820.07 88888.00 2018-11-16 19:44:14.908 320 11487.46 95.04 56820.06 88888.00 2018-11-16 19:44:15.408 320 11487.46 95.09 56820.14 88888.00 2018-11-16 19:44:15.908 320 11487.53 95.05 56820.10 88888.00 2018-11-16 19:44:16.408 320 11487.42 94.94 56820.08 88888.00 2018-11-16 19:44:16.908 320 11487.43 94.97 56820.08 88888.00 2018-11-16 19:44:17.408 320 11487.49 95.02 56820.06 88888.00 2018-11-16 19:44:17.908 320 11487.46 95.05 56820.00 88888.00 2018-11-16 19:44:18.408 320 11487.42 95.04 56820.05 88888.00 2018-11-16 19:44:18.908 320 11487.47 95.01 56820.04 88888.00 2018-11-16 19:44:19.408 320 11487.44 95.05 56820.02 88888.00 2018-11-16 19:44:19.908 320 11487.46 95.08 56820.06 88888.00 2018-11-16 19:44:20.408 320 11487.49 95.06 56820.07 88888.00 2018-11-16 19:44:20.908 320 11487.36 95.06 56820.10 88888.00 2018-11-16 19:44:21.408 320 11487.42 95.12 56820.07 88888.00 2018-11-16 19:44:21.908 320 11487.46 95.10 56820.08 88888.00 2018-11-16 19:44:22.408 320 11487.41 95.09 56820.06 88888.00 2018-11-16 19:44:22.908 320 11487.47 95.10 56820.10 88888.00 2018-11-16 19:44:23.408 320 11487.47 95.17 56820.17 88888.00 2018-11-16 19:44:23.908 320 11487.40 95.18 56820.18 88888.00 2018-11-16 19:44:24.408 320 11487.40 95.23 56820.11 88888.00 2018-11-16 19:44:24.908 320 11487.43 95.22 56820.11 88888.00 2018-11-16 19:44:25.408 320 11487.40 95.15 56820.11 88888.00 2018-11-16 19:44:25.908 320 11487.37 95.16 56820.11 88888.00 2018-11-16 19:44:26.408 320 11487.40 95.17 56820.07 88888.00 2018-11-16 19:44:26.908 320 11487.32 95.19 56820.11 88888.00 2018-11-16 19:44:27.408 320 11487.35 95.21 56820.14 88888.00 2018-11-16 19:44:27.908 320 11487.41 95.18 56820.18 88888.00 2018-11-16 19:44:28.409 320 11487.39 95.18 56820.20 88888.00 2018-11-16 19:44:28.909 320 11487.43 95.16 56820.12 88888.00 2018-11-16 19:44:29.909 320 11487.37 95.17 56820.08 88888.00 2018-11-16 19:44:30.409 320 11487.43 95.21 56820.11 88888.00 2018-11-16 19:44:30.909 320 11487.42 95.17 56820.13 88888.00 2018-11-16 19:44:31.409 320 11487.37 95.16 56820.12 88888.00 2018-11-16 19:44:31.909 320 11487.50 95.17 56820.15 88888.00 2018-11-16 19:44:32.409 320 11487.48 95.19 56820.20 88888.00 2018-11-16 19:44:32.909 320 11487.44 95.25 56820.20 88888.00 2018-11-16 19:44:33.409 320 11487.41 95.29 56820.24 88888.00 2018-11-16 19:44:33.909 320 11487.40 95.25 56820.25 88888.00 2018-11-16 19:44:34.409 320 11487.41 95.25 56820.25 88888.00 2018-11-16 19:44:34.909 320 11487.46 95.25 56820.27 88888.00 2018-11-16 19:44:35.409 320 11487.44 95.22 56820.30 88888.00 2018-11-16 19:44:35.909 320 11487.39 95.29 56820.31 88888.00 2018-11-16 19:44:36.409 320 11487.46 95.30 56820.32 88888.00 2018-11-16 19:44:36.909 320 11487.43 95.26 56820.26 88888.00 2018-11-16 19:44:37.409 320 11487.36 95.26 56820.29 88888.00 2018-11-16 19:44:37.909 320 11487.41 95.30 56820.32 88888.00 2018-11-16 19:44:38.409 320 11487.41 95.28 56820.38 88888.00 2018-11-16 19:44:38.909 320 11487.40 95.32 56820.33 88888.00 2018-11-16 19:44:39.409 320 11487.46 95.33 56820.33 88888.00 2018-11-16 19:44:39.909 320 11487.41 95.29 56820.33 88888.00 2018-11-16 19:44:40.409 320 11487.35 95.31 56820.39 88888.00 2018-11-16 19:44:40.909 320 11487.42 95.31 56820.39 88888.00 2018-11-16 19:44:41.409 320 11487.32 95.28 56820.38 88888.00 2018-11-16 19:44:41.909 320 11487.30 95.33 56820.40 88888.00 2018-11-16 19:44:42.409 320 11487.42 95.38 56820.39 88888.00 2018-11-16 19:44:42.909 320 11487.37 95.38 56820.43 88888.00 2018-11-16 19:44:43.409 320 11487.35 95.37 56820.42 88888.00 2018-11-16 19:44:43.909 320 11487.44 95.33 56820.47 88888.00 2018-11-16 19:44:44.409 320 11487.41 95.35 56820.50 88888.00 2018-11-16 19:44:44.909 320 11487.33 95.42 56820.53 88888.00 2018-11-16 19:44:45.409 320 11487.42 95.40 56820.53 88888.00 2018-11-16 19:44:45.909 320 11487.40 95.37 56820.50 88888.00 2018-11-16 19:44:46.409 320 11487.37 95.42 56820.46 88888.00 2018-11-16 19:44:46.909 320 11487.40 95.46 56820.45 88888.00 2018-11-16 19:44:47.909 320 11487.28 95.46 56820.47 88888.00 2018-11-16 19:44:48.409 320 11487.35 95.53 56820.52 88888.00 2018-11-16 19:44:48.909 320 11487.34 95.47 56820.49 88888.00 2018-11-16 19:44:49.409 320 11487.37 95.50 56820.49 88888.00 2018-11-16 19:44:49.909 320 11487.46 95.51 56820.56 88888.00 2018-11-16 19:44:50.409 320 11487.47 95.52 56820.58 88888.00 2018-11-16 19:44:50.909 320 11487.42 95.51 56820.62 88888.00 2018-11-16 19:44:51.409 320 11487.43 95.52 56820.58 88888.00 2018-11-16 19:44:51.909 320 11487.35 95.57 56820.60 88888.00 2018-11-16 19:44:52.409 320 11487.35 95.59 56820.65 88888.00 2018-11-16 19:44:52.909 320 11487.36 95.62 56820.69 88888.00 2018-11-16 19:44:53.409 320 11487.28 95.59 56820.66 88888.00 2018-11-16 19:44:53.909 320 11487.29 95.60 56820.65 88888.00 2018-11-16 19:44:54.409 320 11487.34 95.59 56820.66 88888.00 2018-11-16 19:44:54.909 320 11487.27 95.60 56820.66 88888.00 2018-11-16 19:44:55.409 320 11487.28 95.64 56820.69 88888.00 2018-11-16 19:44:55.909 320 11487.32 95.64 56820.71 88888.00 2018-11-16 19:44:56.409 320 11487.28 95.66 56820.78 88888.00 2018-11-16 19:44:56.909 320 11487.27 95.70 56820.82 88888.00 2018-11-16 19:44:57.409 320 11487.30 95.65 56820.83 88888.00 2018-11-16 19:44:57.909 320 11487.27 95.63 56820.84 88888.00 2018-11-16 19:44:58.409 320 11487.28 95.65 56820.84 88888.00 2018-11-16 19:44:58.909 320 11487.29 95.63 56820.85 88888.00 2018-11-16 19:44:59.409 320 11487.25 95.66 56820.88 88888.00 2018-11-16 19:44:59.909 320 11487.30 95.69 56820.85 88888.00 2018-11-16 19:45:00.409 320 11487.34 95.71 56820.88 88888.00 2018-11-16 19:45:00.909 320 11487.26 95.69 56820.91 88888.00 2018-11-16 19:45:01.409 320 11487.27 95.66 56820.98 88888.00 2018-11-16 19:45:01.909 320 11487.27 95.63 56821.01 88888.00 2018-11-16 19:45:02.409 320 11487.26 95.66 56821.02 88888.00 2018-11-16 19:45:02.909 320 11487.26 95.62 56821.00 88888.00 2018-11-16 19:45:03.409 320 11487.26 95.63 56820.95 88888.00 2018-11-16 19:45:03.909 320 11487.22 95.70 56820.95 88888.00 2018-11-16 19:45:04.409 320 11487.23 95.74 56820.95 88888.00 2018-11-16 19:45:04.909 320 11487.26 95.71 56820.96 88888.00 2018-11-16 19:45:05.409 320 11487.18 95.71 56821.01 88888.00 2018-11-16 19:45:05.909 320 11487.18 95.72 56821.02 88888.00 2018-11-16 19:45:06.409 320 11487.21 95.77 56821.03 88888.00 2018-11-16 19:45:06.909 320 11487.18 95.80 56821.07 88888.00 2018-11-16 19:45:07.409 320 11487.19 95.78 56821.04 88888.00 2018-11-16 19:45:07.909 320 11487.22 95.77 56821.02 88888.00 2018-11-16 19:45:08.409 320 11487.15 95.77 56821.06 88888.00 2018-11-16 19:45:08.909 320 11487.15 95.81 56821.04 88888.00 2018-11-16 19:45:09.409 320 11487.22 95.78 56821.01 88888.00 2018-11-16 19:45:09.909 320 11487.18 95.77 56821.04 88888.00 2018-11-16 19:45:10.409 320 11487.20 95.79 56821.04 88888.00 2018-11-16 19:45:11.409 320 11487.13 95.79 56821.07 88888.00 2018-11-16 19:45:11.909 320 11487.20 95.79 56821.15 88888.00 2018-11-16 19:45:12.409 320 11487.20 95.78 56821.11 88888.00 2018-11-16 19:45:12.909 320 11487.13 95.80 56821.08 88888.00 2018-11-16 19:45:13.409 320 11487.16 95.85 56821.10 88888.00 2018-11-16 19:45:13.909 320 11487.15 95.80 56821.11 88888.00 2018-11-16 19:45:14.409 320 11487.09 95.81 56821.13 88888.00 2018-11-16 19:45:14.909 320 11487.18 95.84 56821.11 88888.00 2018-11-16 19:45:15.409 320 11487.15 95.89 56821.10 88888.00 2018-11-16 19:45:15.909 320 11487.08 95.84 56821.15 88888.00 2018-11-16 19:45:16.409 320 11487.14 95.90 56821.19 88888.00 2018-11-16 19:45:16.909 320 11487.08 95.90 56821.15 88888.00 2018-11-16 19:45:17.409 320 11487.01 95.91 56821.19 88888.00 2018-11-16 19:45:17.909 320 11487.05 95.96 56821.22 88888.00 2018-11-16 19:45:18.409 320 11487.02 95.97 56821.22 88888.00 2018-11-16 19:45:18.909 320 11486.99 95.90 56821.29 88888.00 2018-11-16 19:45:19.409 320 11487.05 95.90 56821.33 88888.00 2018-11-16 19:45:19.909 320 11487.06 95.90 56821.29 88888.00 2018-11-16 19:45:20.409 320 11486.99 95.91 56821.32 88888.00 2018-11-16 19:45:21.409 320 11487.00 95.94 56821.32 88888.00 2018-11-16 19:45:21.909 320 11486.97 95.89 56821.39 88888.00 2018-11-16 19:45:22.409 320 11487.01 95.90 56821.34 88888.00 2018-11-16 19:45:22.909 320 11486.97 95.94 56821.33 88888.00 2018-11-16 19:45:23.409 320 11486.91 95.97 56821.37 88888.00 2018-11-16 19:45:23.909 320 11486.94 95.99 56821.39 88888.00 2018-11-16 19:45:24.409 320 11486.90 95.99 56821.37 88888.00 2018-11-16 19:45:24.909 320 11486.87 95.98 56821.39 88888.00 2018-11-16 19:45:25.409 320 11486.92 96.05 56821.42 88888.00 2018-11-16 19:45:25.909 320 11486.91 96.01 56821.40 88888.00 2018-11-16 19:45:26.409 320 11486.88 95.96 56821.43 88888.00 2018-11-16 19:45:26.909 320 11486.91 96.00 56821.41 88888.00 2018-11-16 19:45:27.409 320 11486.84 95.99 56821.36 88888.00 2018-11-16 19:45:27.909 320 11486.79 95.97 56821.35 88888.00 2018-11-16 19:45:28.409 320 11486.85 95.98 56821.40 88888.00 2018-11-16 19:45:28.909 320 11486.87 96.03 56821.47 88888.00 2018-11-16 19:45:29.409 320 11486.81 96.03 56821.42 88888.00 2018-11-16 19:45:29.909 320 11486.87 96.01 56821.46 88888.00 2018-11-16 19:45:30.409 320 11486.80 95.99 56821.47 88888.00 2018-11-16 19:45:30.909 320 11486.77 96.04 56821.48 88888.00 2018-11-16 19:45:31.409 320 11486.86 96.04 56821.53 88888.00 2018-11-16 19:45:31.909 320 11486.79 96.05 56821.52 88888.00 2018-11-16 19:45:32.409 320 11486.78 96.08 56821.49 88888.00 2018-11-16 19:45:32.909 320 11486.84 96.10 56821.48 88888.00 2018-11-16 19:45:33.409 320 11486.76 96.06 56821.42 88888.00 2018-11-16 19:45:33.909 320 11486.70 96.12 56821.37 88888.00 2018-11-16 19:45:34.409 320 11486.81 96.08 56821.40 88888.00 2018-11-16 19:45:34.909 320 11486.79 96.04 56821.42 88888.00 2018-11-16 19:45:35.409 320 11486.72 96.01 56821.40 88888.00 2018-11-16 19:45:35.909 320 11486.71 96.05 56821.42 88888.00 2018-11-16 19:45:36.409 320 11486.69 96.04 56821.41 88888.00 2018-11-16 19:45:36.909 320 11486.66 95.99 56821.42 88888.00 2018-11-16 19:45:37.409 320 11486.72 95.93 56821.40 88888.00 2018-11-16 19:45:37.909 320 11486.69 95.97 56821.39 88888.00 2018-11-16 19:45:38.409 320 11486.66 96.04 56821.45 88888.00 2018-11-16 19:45:38.909 320 11486.67 96.00 56821.48 88888.00 2018-11-16 19:45:39.409 320 11486.62 96.00 56821.46 88888.00 2018-11-16 19:45:39.909 320 11486.60 96.06 56821.47 88888.00 2018-11-16 19:45:40.409 320 11486.63 96.07 56821.45 88888.00 2018-11-16 19:45:40.909 320 11486.53 96.03 56821.41 88888.00 2018-11-16 19:45:41.409 320 11486.63 96.00 56821.43 88888.00 2018-11-16 19:45:41.909 320 11486.69 95.97 56821.45 88888.00 2018-11-16 19:45:42.409 320 11486.57 95.94 56821.41 88888.00 2018-11-16 19:45:42.909 320 11486.55 95.94 56821.42 88888.00 2018-11-16 19:45:43.409 320 11486.59 95.93 56821.45 88888.00 2018-11-16 19:45:43.909 320 11486.53 95.96 56821.46 88888.00 2018-11-16 19:45:44.409 320 11486.53 95.98 56821.51 88888.00 2018-11-16 19:45:44.909 320 11486.58 95.93 56821.48 88888.00 2018-11-16 19:45:45.409 320 11486.58 95.97 56821.51 88888.00 2018-11-16 19:45:45.909 320 11486.59 95.97 56821.47 88888.00 2018-11-16 19:45:46.409 320 11486.59 95.94 56821.43 88888.00 2018-11-16 19:45:46.909 320 11486.49 95.94 56821.40 88888.00 2018-11-16 19:45:47.409 320 11486.57 95.91 56821.46 88888.00 2018-11-16 19:45:47.909 320 11486.65 95.92 56821.51 88888.00 2018-11-16 19:45:48.409 320 11486.60 95.93 56821.45 88888.00 2018-11-16 19:45:48.909 320 11486.58 95.91 56821.45 88888.00 2018-11-16 19:45:49.409 320 11486.59 95.91 56821.47 88888.00 2018-11-16 19:45:49.909 320 11486.55 95.93 56821.52 88888.00 2018-11-16 19:45:50.409 320 11486.59 95.98 56821.48 88888.00 2018-11-16 19:45:50.909 320 11486.58 95.96 56821.42 88888.00 2018-11-16 19:45:51.409 320 11486.52 95.93 56821.37 88888.00 2018-11-16 19:45:51.909 320 11486.52 95.97 56821.39 88888.00 2018-11-16 19:45:52.909 320 11486.48 95.97 56821.34 88888.00 2018-11-16 19:45:53.409 320 11486.50 96.00 56821.29 88888.00 2018-11-16 19:45:53.909 320 11486.53 95.99 56821.24 88888.00 2018-11-16 19:45:54.409 320 11486.42 95.96 56821.27 88888.00 2018-11-16 19:45:54.909 320 11486.50 95.94 56821.29 88888.00 2018-11-16 19:45:55.409 320 11486.57 95.96 56821.30 88888.00 2018-11-16 19:45:55.909 320 11486.49 95.92 56821.32 88888.00 2018-11-16 19:45:56.409 320 11486.53 95.91 56821.33 88888.00 2018-11-16 19:45:56.909 320 11486.50 95.92 56821.32 88888.00 2018-11-16 19:45:57.409 320 11486.46 95.96 56821.28 88888.00 2018-11-16 19:45:57.909 320 11486.48 96.00 56821.27 88888.00 2018-11-16 19:45:58.409 320 11486.50 95.97 56821.24 88888.00 2018-11-16 19:45:58.909 320 11486.45 95.98 56821.26 88888.00 2018-11-16 19:45:59.409 320 11486.48 96.03 56821.27 88888.00 2018-11-16 19:45:59.909 320 11486.50 95.98 56821.23 88888.00 2018-11-16 19:46:00.909 320 11486.48 95.97 56821.29 88888.00 2018-11-16 19:46:01.409 320 11486.50 95.94 56821.26 88888.00 2018-11-16 19:46:01.909 320 11486.46 95.92 56821.26 88888.00 2018-11-16 19:46:02.409 320 11486.40 95.98 56821.26 88888.00 2018-11-16 19:46:02.909 320 11486.42 95.96 56821.28 88888.00 2018-11-16 19:46:03.409 320 11486.44 95.92 56821.29 88888.00 2018-11-16 19:46:03.909 320 11486.49 95.99 56821.26 88888.00 2018-11-16 19:46:04.409 320 11486.49 95.98 56821.20 88888.00 2018-11-16 19:46:04.909 320 11486.37 95.99 56821.21 88888.00 2018-11-16 19:46:05.409 320 11486.42 95.98 56821.27 88888.00 2018-11-16 19:46:05.909 320 11486.37 95.96 56821.23 88888.00 2018-11-16 19:46:06.409 320 11486.35 95.96 56821.22 88888.00 2018-11-16 19:46:06.909 320 11486.38 95.98 56821.26 88888.00 2018-11-16 19:46:07.409 320 11486.40 95.90 56821.28 88888.00 2018-11-16 19:46:07.909 320 11486.32 95.93 56821.30 88888.00 2018-11-16 19:46:08.409 320 11486.40 95.99 56821.30 88888.00 2018-11-16 19:46:08.909 320 11486.36 95.93 56821.34 88888.00 2018-11-16 19:46:09.409 320 11486.36 95.96 56821.35 88888.00 2018-11-16 19:46:09.909 320 11486.43 95.97 56821.36 88888.00 2018-11-16 19:46:10.409 320 11486.35 95.97 56821.35 88888.00 2018-11-16 19:46:10.909 320 11486.35 95.96 56821.36 88888.00 2018-11-16 19:46:11.409 320 11486.42 95.92 56821.35 88888.00 2018-11-16 19:46:11.909 320 11486.29 95.91 56821.36 88888.00 2018-11-16 19:46:12.409 320 11486.23 95.98 56821.35 88888.00 2018-11-16 19:46:12.909 320 11486.32 96.05 56821.37 88888.00 2018-11-16 19:46:13.909 320 11486.30 96.00 56821.36 88888.00 2018-11-16 19:46:14.409 320 11486.26 96.03 56821.37 88888.00 2018-11-16 19:46:14.909 320 11486.21 95.98 56821.45 88888.00 2018-11-16 19:46:15.409 320 11486.22 95.96 56821.46 88888.00 2018-11-16 19:46:15.909 320 11486.29 96.00 56821.45 88888.00 2018-11-16 19:46:16.409 320 11486.24 96.00 56821.46 88888.00 2018-11-16 19:46:16.909 320 11486.25 95.98 56821.48 88888.00 2018-11-16 19:46:17.409 320 11486.23 96.00 56821.46 88888.00 2018-11-16 19:46:17.909 320 11486.17 96.04 56821.51 88888.00 2018-11-16 19:46:18.409 320 11486.19 96.01 56821.52 88888.00 2018-11-16 19:46:18.909 320 11486.26 95.99 56821.52 88888.00 2018-11-16 19:46:19.409 320 11486.19 95.98 56821.54 88888.00 2018-11-16 19:46:19.909 320 11486.16 96.03 56821.54 88888.00 2018-11-16 19:46:20.409 320 11486.14 96.08 56821.58 88888.00 2018-11-16 19:46:20.909 320 11486.08 96.06 56821.66 88888.00 2018-11-16 19:46:21.409 320 11486.14 96.07 56821.67 88888.00 2018-11-16 19:46:21.909 320 11486.17 96.05 56821.72 88888.00 2018-11-16 19:46:22.409 320 11486.11 96.04 56821.74 88888.00 2018-11-16 19:46:22.909 320 11486.07 96.07 56821.74 88888.00 2018-11-16 19:46:23.409 320 11486.16 96.08 56821.80 88888.00 2018-11-16 19:46:24.409 320 11486.01 96.08 56821.78 88888.00 2018-11-16 19:46:24.909 320 11486.07 96.11 56821.75 88888.00 2018-11-16 19:46:25.409 320 11485.97 96.14 56821.71 88888.00 2018-11-16 19:46:25.909 320 11485.98 96.14 56821.72 88888.00 2018-11-16 19:46:26.409 320 11486.03 96.13 56821.79 88888.00 2018-11-16 19:46:26.909 320 11485.94 96.10 56821.81 88888.00 2018-11-16 19:46:27.409 320 11485.90 96.11 56821.80 88888.00 2018-11-16 19:46:27.909 320 11486.03 96.12 56821.80 88888.00 2018-11-16 19:46:28.409 320 11485.97 96.08 56821.85 88888.00 2018-11-16 19:46:28.909 320 11485.91 96.08 56821.88 88888.00 2018-11-16 19:46:29.410 320 11485.89 96.07 56821.93 88888.00 2018-11-16 19:46:29.910 320 11485.88 96.05 56821.87 88888.00 2018-11-16 19:46:30.410 320 11485.86 96.06 56821.82 88888.00 2018-11-16 19:46:30.910 320 11485.88 96.05 56821.82 88888.00 2018-11-16 19:46:31.410 320 11485.84 96.08 56821.88 88888.00 2018-11-16 19:46:31.910 320 11485.83 96.13 56821.90 88888.00 2018-11-16 19:46:32.410 320 11485.87 96.14 56821.88 88888.00 2018-11-16 19:46:32.910 320 11485.83 96.17 56821.85 88888.00 2018-11-16 19:46:33.410 320 11485.84 96.19 56821.90 88888.00 2018-11-16 19:46:33.910 320 11485.88 96.13 56821.93 88888.00 2018-11-16 19:46:34.410 320 11485.84 96.08 56821.92 88888.00 2018-11-16 19:46:34.910 320 11485.81 96.10 56821.92 88888.00 2018-11-16 19:46:35.410 320 11485.81 96.11 56821.92 88888.00 2018-11-16 19:46:35.910 320 11485.74 96.10 56821.93 88888.00 2018-11-16 19:46:36.410 320 11485.76 96.08 56822.00 88888.00 2018-11-16 19:46:36.910 320 11485.82 96.07 56821.98 88888.00 2018-11-16 19:46:37.410 320 11485.76 96.07 56821.88 88888.00 2018-11-16 19:46:37.910 320 11485.76 96.10 56821.91 88888.00 2018-11-16 19:46:38.410 320 11485.76 96.05 56821.99 88888.00 2018-11-16 19:46:38.910 320 11485.73 96.01 56822.03 88888.00 2018-11-16 19:46:39.410 320 11485.77 96.07 56821.99 88888.00 2018-11-16 19:46:39.910 320 11485.79 96.07 56821.98 88888.00 2018-11-16 19:46:40.410 320 11485.77 96.07 56821.99 88888.00 2018-11-16 19:46:40.910 320 11485.76 96.05 56821.99 88888.00 2018-11-16 19:46:41.410 320 11485.70 96.07 56821.98 88888.00 2018-11-16 19:46:41.910 320 11485.65 96.04 56821.97 88888.00 2018-11-16 19:46:42.410 320 11485.70 96.07 56821.99 88888.00 2018-11-16 19:46:42.910 320 11485.73 96.07 56821.98 88888.00 2018-11-16 19:46:43.410 320 11485.68 96.05 56822.01 88888.00 2018-11-16 19:46:43.910 320 11485.79 96.12 56822.01 88888.00 2018-11-16 19:46:44.410 320 11485.74 96.14 56821.99 88888.00 2018-11-16 19:46:44.910 320 11485.70 96.14 56822.05 88888.00 2018-11-16 19:46:45.410 320 11485.73 96.14 56822.06 88888.00 2018-11-16 19:46:45.910 320 11485.68 96.18 56822.10 88888.00 2018-11-16 19:46:46.410 320 11485.63 96.18 56822.13 88888.00 2018-11-16 19:46:46.910 320 11485.66 96.13 56822.06 88888.00 2018-11-16 19:46:47.410 320 11485.62 96.08 56822.01 88888.00 2018-11-16 19:46:47.910 320 11485.56 96.11 56822.05 88888.00 2018-11-16 19:46:48.410 320 11485.63 96.19 56822.06 88888.00 2018-11-16 19:46:48.910 320 11485.61 96.17 56822.10 88888.00 2018-11-16 19:46:49.410 320 11485.58 96.11 56822.14 88888.00 2018-11-16 19:46:49.910 320 11485.61 96.08 56822.13 88888.00 2018-11-16 19:46:50.410 320 11485.60 96.08 56822.12 88888.00 2018-11-16 19:46:50.910 320 11485.53 96.08 56822.10 88888.00 2018-11-16 19:46:51.410 320 11485.62 96.10 56822.06 88888.00 2018-11-16 19:46:51.910 320 11485.58 96.04 56822.01 88888.00 2018-11-16 19:46:52.410 320 11485.59 96.01 56822.09 88888.00 2018-11-16 19:46:52.910 320 11485.60 96.00 56822.09 88888.00 2018-11-16 19:46:53.410 320 11485.56 95.94 56822.00 88888.00 2018-11-16 19:46:53.910 320 11485.58 96.00 56822.01 88888.00 2018-11-16 19:46:54.410 320 11485.62 96.05 56822.09 88888.00 2018-11-16 19:46:54.910 320 11485.59 96.08 56822.06 88888.00 2018-11-16 19:46:55.410 320 11485.58 96.10 56822.00 88888.00 2018-11-16 19:46:55.910 320 11485.58 96.05 56821.99 88888.00 2018-11-16 19:46:56.410 320 11485.53 96.01 56821.99 88888.00 2018-11-16 19:46:56.910 320 11485.51 96.03 56821.99 88888.00 2018-11-16 19:46:57.410 320 11485.59 96.04 56822.00 88888.00 2018-11-16 19:46:57.910 320 11485.54 95.99 56821.99 88888.00 2018-11-16 19:46:58.410 320 11485.53 95.98 56822.00 88888.00 2018-11-16 19:46:58.910 320 11485.58 95.99 56822.00 88888.00 2018-11-16 19:46:59.410 320 11485.47 96.00 56821.98 88888.00 2018-11-16 19:46:59.910 320 11485.46 96.01 56821.97 88888.00 2018-11-16 19:47:00.410 320 11485.51 96.00 56821.97 88888.00 2018-11-16 19:47:00.910 320 11485.49 95.99 56821.97 88888.00 2018-11-16 19:47:01.410 320 11485.54 96.03 56821.97 88888.00 2018-11-16 19:47:01.910 320 11485.55 95.97 56821.96 88888.00 2018-11-16 19:47:02.410 320 11485.45 96.05 56821.97 88888.00 2018-11-16 19:47:02.910 320 11485.47 96.06 56821.97 88888.00 2018-11-16 19:47:03.410 320 11485.53 96.07 56821.93 88888.00 2018-11-16 19:47:03.910 320 11485.41 96.03 56821.87 88888.00 2018-11-16 19:47:04.410 320 11485.41 96.01 56821.87 88888.00 2018-11-16 19:47:04.910 320 11485.48 96.01 56821.91 88888.00 2018-11-16 19:47:05.910 320 11485.51 95.98 56821.93 88888.00 2018-11-16 19:47:06.410 320 11485.54 95.93 56821.98 88888.00 2018-11-16 19:47:06.910 320 11485.47 95.96 56822.01 88888.00 2018-11-16 19:47:07.410 320 11485.51 95.96 56822.06 88888.00 2018-11-16 19:47:07.910 320 11485.56 95.96 56822.00 88888.00 2018-11-16 19:47:08.410 320 11485.53 95.94 56822.01 88888.00 2018-11-16 19:47:08.910 320 11485.48 95.94 56822.05 88888.00 2018-11-16 19:47:09.410 320 11485.49 95.91 56822.07 88888.00 2018-11-16 19:47:09.910 320 11485.44 95.85 56822.06 88888.00 2018-11-16 19:47:10.410 320 11485.44 95.89 56822.13 88888.00 2018-11-16 19:47:10.910 320 11485.45 95.89 56822.06 88888.00 2018-11-16 19:47:11.410 320 11485.39 95.86 56822.07 88888.00 2018-11-16 19:47:11.910 320 11485.44 95.90 56822.09 88888.00 2018-11-16 19:47:12.410 320 11485.40 95.84 56822.09 88888.00 2018-11-16 19:47:12.910 320 11485.42 95.80 56822.13 88888.00 2018-11-16 19:47:13.410 320 11485.47 95.84 56822.07 88888.00 2018-11-16 19:47:13.910 320 11485.48 95.85 56822.09 88888.00 2018-11-16 19:47:14.410 320 11485.40 95.84 56822.06 88888.00 2018-11-16 19:47:14.910 320 11485.41 95.87 56822.06 88888.00 2018-11-16 19:47:15.910 320 11485.33 95.86 56822.18 88888.00 2018-11-16 19:47:16.410 320 11485.41 95.89 56822.14 88888.00 2018-11-16 19:47:16.910 320 11485.37 95.81 56822.10 88888.00 2018-11-16 19:47:17.410 320 11485.38 95.79 56822.16 88888.00 2018-11-16 19:47:17.910 320 11485.45 95.80 56822.16 88888.00 2018-11-16 19:47:18.410 320 11485.40 95.81 56822.18 88888.00 2018-11-16 19:47:18.910 320 11485.32 95.86 56822.19 88888.00 2018-11-16 19:47:19.410 320 11485.45 95.86 56822.16 88888.00 2018-11-16 19:47:19.910 320 11485.40 95.76 56822.17 88888.00 2018-11-16 19:47:20.410 320 11485.40 95.76 56822.18 88888.00 2018-11-16 19:47:20.910 320 11485.34 95.81 56822.11 88888.00 2018-11-16 19:47:21.410 320 11485.28 95.79 56822.10 88888.00 2018-11-16 19:47:21.910 320 11485.30 95.80 56822.16 88888.00 2018-11-16 19:47:22.410 320 11485.33 95.76 56822.16 88888.00 2018-11-16 19:47:22.910 320 11485.34 95.73 56822.23 88888.00 2018-11-16 19:47:23.410 320 11485.32 95.74 56822.24 88888.00 2018-11-16 19:47:23.910 320 11485.38 95.72 56822.28 88888.00 2018-11-16 19:47:24.410 320 11485.33 95.70 56822.33 88888.00 2018-11-16 19:47:24.910 320 11485.28 95.67 56822.32 88888.00 2018-11-16 19:47:25.410 320 11485.33 95.69 56822.30 88888.00 2018-11-16 19:47:25.910 320 11485.28 95.70 56822.26 88888.00 2018-11-16 19:47:26.410 320 11485.31 95.71 56822.26 88888.00 2018-11-16 19:47:26.910 320 11485.37 95.74 56822.23 88888.00 2018-11-16 19:47:27.410 320 11485.32 95.72 56822.24 88888.00 2018-11-16 19:47:27.910 320 11485.34 95.67 56822.26 88888.00 2018-11-16 19:47:28.410 320 11485.35 95.66 56822.23 88888.00 2018-11-16 19:47:28.910 320 11485.31 95.65 56822.19 88888.00 2018-11-16 19:47:29.410 320 11485.32 95.69 56822.19 88888.00 2018-11-16 19:47:29.910 320 11485.30 95.65 56822.22 88888.00 2018-11-16 19:47:30.410 320 11485.25 95.67 56822.18 88888.00 2018-11-16 19:47:30.910 320 11485.27 95.67 56822.17 88888.00 2018-11-16 19:47:31.410 320 11485.30 95.62 56822.19 88888.00 2018-11-16 19:47:31.910 320 11485.23 95.60 56822.23 88888.00 2018-11-16 19:47:32.410 320 11485.30 95.62 56822.25 88888.00 2018-11-16 19:47:32.910 320 11485.31 95.59 56822.25 88888.00 2018-11-16 19:47:33.410 320 11485.21 95.56 56822.22 88888.00 2018-11-16 19:47:33.910 320 11485.20 95.56 56822.18 88888.00 2018-11-16 19:47:34.410 320 11485.23 95.50 56822.12 88888.00 2018-11-16 19:47:34.910 320 11485.14 95.45 56822.09 88888.00 2018-11-16 19:47:35.410 320 11485.23 95.53 56822.07 88888.00 2018-11-16 19:47:35.910 320 11485.26 95.50 56822.10 88888.00 2018-11-16 19:47:36.410 320 11485.24 95.44 56822.17 88888.00 2018-11-16 19:47:36.910 320 11485.23 95.43 56822.18 88888.00 2018-11-16 19:47:37.410 320 11485.26 95.45 56822.19 88888.00 2018-11-16 19:47:37.910 320 11485.19 95.44 56822.09 88888.00 2018-11-16 19:47:38.410 320 11485.23 95.44 56822.04 88888.00 2018-11-16 19:47:38.910 320 11485.27 95.42 56822.09 88888.00 2018-11-16 19:47:39.410 320 11485.23 95.42 56822.16 88888.00 2018-11-16 19:47:39.910 320 11485.26 95.42 56822.18 88888.00 2018-11-16 19:47:40.410 320 11485.20 95.40 56822.19 88888.00 2018-11-16 19:47:40.910 320 11485.21 95.40 56822.16 88888.00 2018-11-16 19:47:41.410 320 11485.21 95.40 56822.12 88888.00 2018-11-16 19:47:41.910 320 11485.25 95.39 56822.11 88888.00 2018-11-16 19:47:42.410 320 11485.18 95.43 56822.14 88888.00 2018-11-16 19:47:42.910 320 11485.25 95.50 56822.20 88888.00 2018-11-16 19:47:43.410 320 11485.23 95.39 56822.18 88888.00 2018-11-16 19:47:43.910 320 11485.19 95.35 56822.18 88888.00 2018-11-16 19:47:44.410 320 11485.20 95.36 56822.17 88888.00 2018-11-16 19:47:44.910 320 11485.18 95.37 56822.13 88888.00 2018-11-16 19:47:45.410 320 11485.10 95.36 56822.16 88888.00 2018-11-16 19:47:45.910 320 11485.17 95.38 56822.11 88888.00 2018-11-16 19:47:46.410 320 11485.20 95.33 56822.09 88888.00 2018-11-16 19:47:47.410 320 11485.21 95.31 56822.16 88888.00 2018-11-16 19:47:47.910 320 11485.18 95.32 56822.10 88888.00 2018-11-16 19:47:48.410 320 11485.14 95.26 56822.03 88888.00 2018-11-16 19:47:48.910 320 11485.18 95.26 56822.04 88888.00 2018-11-16 19:47:49.410 320 11485.17 95.25 56822.09 88888.00 2018-11-16 19:47:49.910 320 11485.19 95.26 56822.09 88888.00 2018-11-16 19:47:50.410 320 11485.17 95.29 56822.09 88888.00 2018-11-16 19:47:50.910 320 11485.12 95.32 56822.12 88888.00 2018-11-16 19:47:51.410 320 11485.18 95.33 56822.12 88888.00 2018-11-16 19:47:51.910 320 11485.21 95.32 56822.10 88888.00 2018-11-16 19:47:52.410 320 11485.16 95.24 56822.00 88888.00 2018-11-16 19:47:52.910 320 11485.08 95.23 56821.99 88888.00 2018-11-16 19:47:53.410 320 11485.17 95.24 56822.01 88888.00 2018-11-16 19:47:53.910 320 11485.20 95.21 56822.04 88888.00 2018-11-16 19:47:54.410 320 11485.14 95.18 56822.00 88888.00 2018-11-16 19:47:54.910 320 11485.23 95.19 56821.93 88888.00 2018-11-16 19:47:55.410 320 11485.25 95.18 56821.97 88888.00 2018-11-16 19:47:55.910 320 11485.18 95.19 56821.93 88888.00 2018-11-16 19:47:56.410 320 11485.26 95.16 56821.92 88888.00 2018-11-16 19:47:56.910 320 11485.23 95.16 56821.87 88888.00 2018-11-16 19:47:57.410 320 11485.25 95.11 56821.92 88888.00 2018-11-16 19:47:57.910 320 11485.32 95.05 56821.94 88888.00 2018-11-16 19:47:58.410 320 11485.28 95.04 56821.86 88888.00 2018-11-16 19:47:58.910 320 11485.25 95.08 56821.93 88888.00 2018-11-16 19:47:59.410 320 11485.31 95.05 56821.93 88888.00 2018-11-16 19:47:59.910 320 11485.27 95.04 56821.86 88888.00 2018-11-16 19:48:00.410 320 11485.28 95.06 56821.81 88888.00 2018-11-16 19:48:00.910 320 11485.32 95.08 56821.88 88888.00 2018-11-16 19:48:01.410 320 11485.25 95.03 56821.82 88888.00 2018-11-16 19:48:01.910 320 11485.30 94.99 56821.82 88888.00 2018-11-16 19:48:02.410 320 11485.32 94.98 56821.82 88888.00 2018-11-16 19:48:02.910 320 11485.30 94.99 56821.81 88888.00 2018-11-16 19:48:03.410 320 11485.32 94.97 56821.81 88888.00 2018-11-16 19:48:03.910 320 11485.34 95.01 56821.87 88888.00 2018-11-16 19:48:04.410 320 11485.24 95.02 56821.88 88888.00 2018-11-16 19:48:04.910 320 11485.26 95.02 56821.92 88888.00 2018-11-16 19:48:05.410 320 11485.33 94.97 56821.87 88888.00 2018-11-16 19:48:05.910 320 11485.25 94.95 56821.82 88888.00 2018-11-16 19:48:06.410 320 11485.30 94.90 56821.80 88888.00 2018-11-16 19:48:06.910 320 11485.35 94.85 56821.77 88888.00 2018-11-16 19:48:07.410 320 11485.32 94.85 56821.77 88888.00 2018-11-16 19:48:07.910 320 11485.37 94.88 56821.79 88888.00 2018-11-16 19:48:08.410 320 11485.39 94.89 56821.71 88888.00 2018-11-16 19:48:08.910 320 11485.30 94.83 56821.65 88888.00 2018-11-16 19:48:09.410 320 11485.32 94.84 56821.68 88888.00 2018-11-16 19:48:09.910 320 11485.40 94.89 56821.75 88888.00 2018-11-16 19:48:10.410 320 11485.39 94.89 56821.69 88888.00 2018-11-16 19:48:10.910 320 11485.42 94.87 56821.68 88888.00 2018-11-16 19:48:11.410 320 11485.39 94.85 56821.68 88888.00 2018-11-16 19:48:11.910 320 11485.33 94.85 56821.69 88888.00 2018-11-16 19:48:12.410 320 11485.37 94.84 56821.69 88888.00 2018-11-16 19:48:12.910 320 11485.39 94.78 56821.69 88888.00 2018-11-16 19:48:13.410 320 11485.34 94.74 56821.67 88888.00 2018-11-16 19:48:13.910 320 11485.41 94.78 56821.62 88888.00 2018-11-16 19:48:14.410 320 11485.40 94.81 56821.67 88888.00 2018-11-16 19:48:14.910 320 11485.41 94.77 56821.66 88888.00 2018-11-16 19:48:15.410 320 11485.42 94.77 56821.67 88888.00 2018-11-16 19:48:15.910 320 11485.46 94.71 56821.67 88888.00 2018-11-16 19:48:16.910 320 11485.42 94.75 56821.61 88888.00 2018-11-16 19:48:17.410 320 11485.44 94.71 56821.59 88888.00 2018-11-16 19:48:17.910 320 11485.45 94.70 56821.58 88888.00 2018-11-16 19:48:18.910 320 11485.45 94.67 56821.60 88888.00 2018-11-16 19:48:19.410 320 11485.40 94.67 56821.59 88888.00 2018-11-16 19:48:19.910 320 11485.46 94.68 56821.53 88888.00 2018-11-16 19:48:20.410 320 11485.46 94.65 56821.54 88888.00 2018-11-16 19:48:20.910 320 11485.44 94.68 56821.52 88888.00 2018-11-16 19:48:21.410 320 11485.49 94.67 56821.49 88888.00 2018-11-16 19:48:21.910 320 11485.40 94.64 56821.42 88888.00 2018-11-16 19:48:22.410 320 11485.40 94.65 56821.37 88888.00 2018-11-16 19:48:22.910 320 11485.46 94.64 56821.42 88888.00 2018-11-16 19:48:23.410 320 11485.42 94.62 56821.43 88888.00 2018-11-16 19:48:23.910 320 11485.40 94.61 56821.42 88888.00 2018-11-16 19:48:24.410 320 11485.47 94.57 56821.42 88888.00 2018-11-16 19:48:24.910 320 11485.44 94.57 56821.36 88888.00 2018-11-16 19:48:25.410 320 11485.40 94.56 56821.40 88888.00 2018-11-16 19:48:25.910 320 11485.48 94.53 56821.41 88888.00 2018-11-16 19:48:26.410 320 11485.48 94.53 56821.41 88888.00 2018-11-16 19:48:26.910 320 11485.40 94.54 56821.33 88888.00 2018-11-16 19:48:27.410 320 11485.53 94.54 56821.33 88888.00 2018-11-16 19:48:27.910 320 11485.47 94.49 56821.30 88888.00 2018-11-16 19:48:28.410 320 11485.46 94.51 56821.33 88888.00 2018-11-16 19:48:28.910 320 11485.53 94.50 56821.37 88888.00 2018-11-16 19:48:29.410 320 11485.41 94.41 56821.37 88888.00 2018-11-16 19:48:29.910 320 11485.45 94.43 56821.32 88888.00 2018-11-16 19:48:30.410 320 11485.48 94.45 56821.28 88888.00 2018-11-16 19:48:30.910 320 11485.48 94.40 56821.32 88888.00 2018-11-16 19:48:31.410 320 11485.45 94.41 56821.35 88888.00 2018-11-16 19:48:31.910 320 11485.52 94.43 56821.32 88888.00 2018-11-16 19:48:32.410 320 11485.53 94.40 56821.26 88888.00 2018-11-16 19:48:32.910 320 11485.53 94.44 56821.17 88888.00 2018-11-16 19:48:33.410 320 11485.61 94.40 56821.11 88888.00 2018-11-16 19:48:33.911 320 11485.55 94.40 56821.07 88888.00 2018-11-16 19:48:34.411 320 11485.47 94.42 56821.07 88888.00 2018-11-16 19:48:34.911 320 11485.49 94.42 56821.08 88888.00 2018-11-16 19:48:35.411 320 11485.51 94.44 56821.11 88888.00 2018-11-16 19:48:35.911 320 11485.53 94.40 56821.08 88888.00 2018-11-16 19:48:36.411 320 11485.62 94.37 56821.02 88888.00 2018-11-16 19:48:36.911 320 11485.56 94.33 56821.03 88888.00 2018-11-16 19:48:37.411 320 11485.55 94.33 56821.04 88888.00 2018-11-16 19:48:37.911 320 11485.61 94.34 56821.07 88888.00 2018-11-16 19:48:38.411 320 11485.59 94.37 56821.03 88888.00 2018-11-16 19:48:38.911 320 11485.60 94.34 56821.03 88888.00 2018-11-16 19:48:39.411 320 11485.70 94.30 56820.97 88888.00 2018-11-16 19:48:39.911 320 11485.62 94.28 56821.01 88888.00 2018-11-16 19:48:40.411 320 11485.62 94.26 56821.00 88888.00 2018-11-16 19:48:40.911 320 11485.63 94.28 56820.97 88888.00 2018-11-16 19:48:41.411 320 11485.55 94.26 56820.97 88888.00 2018-11-16 19:48:41.911 320 11485.61 94.23 56820.94 88888.00 2018-11-16 19:48:42.411 320 11485.66 94.20 56820.88 88888.00 2018-11-16 19:48:42.911 320 11485.60 94.19 56820.95 88888.00 2018-11-16 19:48:43.411 320 11485.63 94.23 56820.89 88888.00 2018-11-16 19:48:43.911 320 11485.67 94.21 56820.87 88888.00 2018-11-16 19:48:44.411 320 11485.62 94.22 56820.81 88888.00 2018-11-16 19:48:44.911 320 11485.70 94.19 56820.81 88888.00 2018-11-16 19:48:45.411 320 11485.74 94.19 56820.82 88888.00 2018-11-16 19:48:45.911 320 11485.62 94.11 56820.74 88888.00 2018-11-16 19:48:46.911 320 11485.79 94.14 56820.63 88888.00 2018-11-16 19:48:47.411 320 11485.68 94.14 56820.63 88888.00 2018-11-16 19:48:47.911 320 11485.73 94.16 56820.60 88888.00 2018-11-16 19:48:48.411 320 11485.76 94.15 56820.59 88888.00 2018-11-16 19:48:48.911 320 11485.74 94.10 56820.56 88888.00 2018-11-16 19:48:49.411 320 11485.79 94.09 56820.53 88888.00 2018-11-16 19:48:49.911 320 11485.76 94.06 56820.50 88888.00 2018-11-16 19:48:50.411 320 11485.67 94.04 56820.53 88888.00 2018-11-16 19:48:50.911 320 11485.76 94.01 56820.58 88888.00 2018-11-16 19:48:51.411 320 11485.75 93.95 56820.45 88888.00 2018-11-16 19:48:51.911 320 11485.72 94.00 56820.39 88888.00 2018-11-16 19:48:52.411 320 11485.80 94.03 56820.45 88888.00 2018-11-16 19:48:52.911 320 11485.81 94.02 56820.49 88888.00 2018-11-16 19:48:53.411 320 11485.77 94.03 56820.43 88888.00 2018-11-16 19:48:53.911 320 11485.82 94.00 56820.36 88888.00 2018-11-16 19:48:54.411 320 11485.83 93.99 56820.40 88888.00 2018-11-16 19:48:54.911 320 11485.77 93.95 56820.43 88888.00 2018-11-16 19:48:55.411 320 11485.86 93.85 56820.36 88888.00 2018-11-16 19:48:55.911 320 11485.83 93.76 56820.27 88888.00 2018-11-16 19:48:56.411 320 11485.84 93.81 56820.26 88888.00 2018-11-16 19:48:56.911 320 11485.90 93.81 56820.29 88888.00 2018-11-16 19:48:57.411 320 11485.83 93.81 56820.27 88888.00 2018-11-16 19:48:57.911 320 11485.81 93.80 56820.29 88888.00 2018-11-16 19:48:58.411 320 11485.91 93.83 56820.26 88888.00 2018-11-16 19:48:58.911 320 11485.84 93.86 56820.19 88888.00 2018-11-16 19:48:59.411 320 11485.83 93.88 56820.11 88888.00 2018-11-16 19:49:00.411 320 11485.88 93.70 56820.15 88888.00 2018-11-16 19:49:00.911 320 11485.86 93.75 56820.17 88888.00 2018-11-16 19:49:01.411 320 11485.94 93.74 56820.11 88888.00 2018-11-16 19:49:01.911 320 11485.91 93.70 56820.08 88888.00 2018-11-16 19:49:02.411 320 11485.88 93.72 56820.08 88888.00 2018-11-16 19:49:02.911 320 11485.94 93.68 56820.00 88888.00 2018-11-16 19:49:03.411 320 11485.93 93.67 56819.95 88888.00 2018-11-16 19:49:03.911 320 11485.97 93.66 56820.01 88888.00 2018-11-16 19:49:04.411 320 11485.98 93.63 56820.00 88888.00 2018-11-16 19:49:04.911 320 11485.94 93.59 56819.94 88888.00 2018-11-16 19:49:05.411 320 11485.96 93.59 56819.89 88888.00 2018-11-16 19:49:05.911 320 11486.00 93.65 56819.85 88888.00 2018-11-16 19:49:06.411 320 11485.90 93.67 56819.81 88888.00 2018-11-16 19:49:06.911 320 11485.87 93.60 56819.73 88888.00 2018-11-16 19:49:07.411 320 11485.93 93.55 56819.69 88888.00 2018-11-16 19:49:07.911 320 11485.88 93.55 56819.68 88888.00 2018-11-16 19:49:08.411 320 11485.86 93.54 56819.79 88888.00 2018-11-16 19:49:08.911 320 11485.94 93.48 56819.79 88888.00 2018-11-16 19:49:09.411 320 11485.91 93.47 56819.73 88888.00 2018-11-16 19:49:09.911 320 11485.98 93.55 56819.68 88888.00 2018-11-16 19:49:10.411 320 11485.97 93.55 56819.61 88888.00 2018-11-16 19:49:10.911 320 11485.93 93.54 56819.52 88888.00 2018-11-16 19:49:11.411 320 11486.00 93.58 56819.63 88888.00 2018-11-16 19:49:11.911 320 11486.05 93.52 56819.69 88888.00 2018-11-16 19:49:12.411 320 11485.97 93.47 56819.62 88888.00 2018-11-16 19:49:12.911 320 11485.98 93.52 56819.62 88888.00 2018-11-16 19:49:13.411 320 11486.04 93.49 56819.60 88888.00 2018-11-16 19:49:13.911 320 11485.96 93.49 56819.57 88888.00 2018-11-16 19:49:14.411 320 11485.97 93.53 56819.53 88888.00 2018-11-16 19:49:14.911 320 11486.09 93.58 56819.50 88888.00 2018-11-16 19:49:15.411 320 11486.03 93.55 56819.53 88888.00 2018-11-16 19:49:15.911 320 11486.10 93.48 56819.49 88888.00 2018-11-16 19:49:16.411 320 11486.14 93.48 56819.48 88888.00 2018-11-16 19:49:16.911 320 11486.04 93.53 56819.46 88888.00 2018-11-16 19:49:17.411 320 11486.07 93.48 56819.46 88888.00 2018-11-16 19:49:17.911 320 11486.14 93.43 56819.44 88888.00 2018-11-16 19:49:18.411 320 11486.04 93.40 56819.49 88888.00 2018-11-16 19:49:18.911 320 11486.09 93.38 56819.43 88888.00 2018-11-16 19:49:19.411 320 11486.14 93.34 56819.36 88888.00 2018-11-16 19:49:20.411 320 11486.17 93.41 56819.43 88888.00 2018-11-16 19:49:20.911 320 11486.15 93.43 56819.34 88888.00 2018-11-16 19:49:21.411 320 11486.11 93.46 56819.31 88888.00 2018-11-16 19:49:21.911 320 11486.16 93.43 56819.30 88888.00 2018-11-16 19:49:22.411 320 11486.15 93.42 56819.30 88888.00 2018-11-16 19:49:22.911 320 11486.18 93.45 56819.31 88888.00 2018-11-16 19:49:23.411 320 11486.24 93.48 56819.28 88888.00 2018-11-16 19:49:23.911 320 11486.26 93.49 56819.22 88888.00 2018-11-16 19:49:24.411 320 11486.24 93.49 56819.24 88888.00 2018-11-16 19:49:24.911 320 11486.30 93.54 56819.30 88888.00 2018-11-16 19:49:25.411 320 11486.31 93.56 56819.15 88888.00 2018-11-16 19:49:25.911 320 11486.29 93.53 56819.09 88888.00 2018-11-16 19:49:26.411 320 11486.37 93.54 56819.16 88888.00 2018-11-16 19:49:26.911 320 11486.32 93.53 56819.15 88888.00 2018-11-16 19:49:27.411 320 11486.30 93.54 56819.01 88888.00 2018-11-16 19:49:27.911 320 11486.35 93.54 56818.99 88888.00 2018-11-16 19:49:28.411 320 11486.31 93.53 56819.01 88888.00 2018-11-16 19:49:28.911 320 11486.23 93.61 56819.01 88888.00 2018-11-16 19:49:29.411 320 11486.26 93.65 56818.97 88888.00 2018-11-16 19:49:29.911 320 11486.25 93.65 56818.99 88888.00 2018-11-16 19:49:30.411 320 11486.23 93.67 56818.99 88888.00 2018-11-16 19:49:30.911 320 11486.26 93.70 56819.01 88888.00 2018-11-16 19:49:31.411 320 11486.25 93.69 56819.01 88888.00 2018-11-16 19:49:31.911 320 11486.26 93.63 56818.98 88888.00 2018-11-16 19:49:32.411 320 11486.35 93.62 56818.96 88888.00 2018-11-16 19:49:32.911 320 11486.30 93.53 56818.96 88888.00 2018-11-16 19:49:33.411 320 11486.28 93.48 56818.98 88888.00 2018-11-16 19:49:33.911 320 11486.36 93.45 56818.96 88888.00 2018-11-16 19:49:34.411 320 11486.33 93.42 56818.96 88888.00 2018-11-16 19:49:34.911 320 11486.31 93.46 56818.92 88888.00 2018-11-16 19:49:35.411 320 11486.45 93.43 56818.95 88888.00 2018-11-16 19:49:35.911 320 11486.44 93.42 56818.98 88888.00 2018-11-16 19:49:36.411 320 11486.43 93.48 56819.04 88888.00 2018-11-16 19:49:36.911 320 11486.55 93.46 56819.05 88888.00 2018-11-16 19:49:37.411 320 11486.44 93.42 56818.99 88888.00 2018-11-16 19:49:37.911 320 11486.49 93.41 56818.96 88888.00 2018-11-16 19:49:38.411 320 11486.53 93.40 56819.01 88888.00 2018-11-16 19:49:38.911 320 11486.52 93.41 56818.97 88888.00 2018-11-16 19:49:39.411 320 11486.57 93.38 56818.97 88888.00 2018-11-16 19:49:39.911 320 11486.63 93.41 56819.02 88888.00 2018-11-16 19:49:40.411 320 11486.59 93.45 56819.05 88888.00 2018-11-16 19:49:40.911 320 11486.58 93.42 56819.04 88888.00 2018-11-16 19:49:41.411 320 11486.71 93.39 56819.03 88888.00 2018-11-16 19:49:41.911 320 11486.65 93.36 56819.01 88888.00 2018-11-16 19:49:42.411 320 11486.70 93.47 56819.02 88888.00 2018-11-16 19:49:42.911 320 11486.72 93.46 56819.03 88888.00 2018-11-16 19:49:43.411 320 11486.63 93.46 56818.97 88888.00 2018-11-16 19:49:43.911 320 11486.70 93.43 56818.98 88888.00 2018-11-16 19:49:44.411 320 11486.76 93.47 56818.96 88888.00 2018-11-16 19:49:44.911 320 11486.72 93.41 56818.99 88888.00 2018-11-16 19:49:45.411 320 11486.71 93.42 56818.93 88888.00 2018-11-16 19:49:45.911 320 11486.72 93.40 56818.85 88888.00 2018-11-16 19:49:46.411 320 11486.69 93.39 56818.89 88888.00 2018-11-16 19:49:46.911 320 11486.74 93.45 56818.90 88888.00 2018-11-16 19:49:47.411 320 11486.76 93.45 56818.91 88888.00 2018-11-16 19:49:47.911 320 11486.69 93.42 56818.89 88888.00 2018-11-16 19:49:48.411 320 11486.78 93.41 56818.80 88888.00 2018-11-16 19:49:48.911 320 11486.70 93.41 56818.79 88888.00 2018-11-16 19:49:49.411 320 11486.64 93.42 56818.80 88888.00 2018-11-16 19:49:49.911 320 11486.72 93.46 56818.84 88888.00 2018-11-16 19:49:50.411 320 11486.77 93.48 56818.83 88888.00 2018-11-16 19:49:50.911 320 11486.72 93.47 56818.83 88888.00 2018-11-16 19:49:51.911 320 11486.81 93.49 56818.76 88888.00 2018-11-16 19:49:52.411 320 11486.77 93.48 56818.76 88888.00 2018-11-16 19:49:52.911 320 11486.76 93.43 56818.77 88888.00 2018-11-16 19:49:53.411 320 11486.80 93.42 56818.80 88888.00 2018-11-16 19:49:53.911 320 11486.81 93.46 56818.84 88888.00 2018-11-16 19:49:54.411 320 11486.81 93.47 56818.82 88888.00 2018-11-16 19:49:54.911 320 11486.78 93.45 56818.79 88888.00 2018-11-16 19:49:55.411 320 11486.72 93.46 56818.77 88888.00 2018-11-16 19:49:55.911 320 11486.78 93.52 56818.79 88888.00 2018-11-16 19:49:56.411 320 11486.81 93.49 56818.80 88888.00 2018-11-16 19:49:56.911 320 11486.79 93.52 56818.73 88888.00 2018-11-16 19:49:57.411 320 11486.77 93.53 56818.76 88888.00 2018-11-16 19:49:57.911 320 11486.72 93.51 56818.78 88888.00 2018-11-16 19:49:58.411 320 11486.72 93.47 56818.76 88888.00 2018-11-16 19:49:58.911 320 11486.81 93.51 56818.75 88888.00 2018-11-16 19:49:59.911 320 11486.76 93.48 56818.76 88888.00 2018-11-16 19:50:00.411 320 11486.77 93.51 56818.73 88888.00 2018-11-16 19:50:00.911 320 11486.76 93.45 56818.72 88888.00 2018-11-16 19:50:01.411 320 11486.77 93.46 56818.73 88888.00 2018-11-16 19:50:01.911 320 11486.79 93.49 56818.70 88888.00 2018-11-16 19:50:02.411 320 11486.78 93.51 56818.66 88888.00 2018-11-16 19:50:02.911 320 11486.78 93.53 56818.71 88888.00 2018-11-16 19:50:03.411 320 11486.85 93.59 56818.69 88888.00 2018-11-16 19:50:03.911 320 11486.81 93.62 56818.77 88888.00 2018-11-16 19:50:04.411 320 11486.72 93.63 56818.76 88888.00 2018-11-16 19:50:04.911 320 11486.79 93.59 56818.76 88888.00 2018-11-16 19:50:05.411 320 11486.79 93.55 56818.72 88888.00 2018-11-16 19:50:05.911 320 11486.77 93.58 56818.72 88888.00 2018-11-16 19:50:06.411 320 11486.88 93.60 56818.70 88888.00 2018-11-16 19:50:06.911 320 11486.86 93.58 56818.72 88888.00 2018-11-16 19:50:07.411 320 11486.81 93.62 56818.73 88888.00 2018-11-16 19:50:07.911 320 11486.85 93.65 56818.72 88888.00 2018-11-16 19:50:08.411 320 11486.83 93.63 56818.70 88888.00 2018-11-16 19:50:08.911 320 11486.86 93.65 56818.72 88888.00 2018-11-16 19:50:09.411 320 11486.84 93.62 56818.72 88888.00 2018-11-16 19:50:09.911 320 11486.78 93.59 56818.72 88888.00 2018-11-16 19:50:10.411 320 11486.81 93.59 56818.71 88888.00 2018-11-16 19:50:10.911 320 11486.87 93.58 56818.67 88888.00 2018-11-16 19:50:11.411 320 11486.81 93.52 56818.63 88888.00 2018-11-16 19:50:11.911 320 11486.85 93.56 56818.65 88888.00 2018-11-16 19:50:12.411 320 11486.90 93.55 56818.61 88888.00 2018-11-16 19:50:12.911 320 11486.80 93.55 56818.58 88888.00 2018-11-16 19:50:13.411 320 11486.83 93.62 56818.57 88888.00 2018-11-16 19:50:13.911 320 11486.87 93.60 56818.54 88888.00 2018-11-16 19:50:14.411 320 11486.81 93.55 56818.52 88888.00 2018-11-16 19:50:14.911 320 11486.81 93.55 56818.59 88888.00 2018-11-16 19:50:15.411 320 11486.86 93.59 56818.52 88888.00 2018-11-16 19:50:15.911 320 11486.81 93.58 56818.52 88888.00 2018-11-16 19:50:16.411 320 11486.81 93.65 56818.50 88888.00 2018-11-16 19:50:16.911 320 11486.78 93.56 56818.47 88888.00 2018-11-16 19:50:17.411 320 11486.76 93.55 56818.45 88888.00 2018-11-16 19:50:17.911 320 11486.83 93.59 56818.46 88888.00 2018-11-16 19:50:18.411 320 11486.83 93.58 56818.50 88888.00 2018-11-16 19:50:18.911 320 11486.77 93.55 56818.53 88888.00 2018-11-16 19:50:19.411 320 11486.84 93.56 56818.53 88888.00 2018-11-16 19:50:19.911 320 11486.91 93.53 56818.51 88888.00 2018-11-16 19:50:20.411 320 11486.92 93.54 56818.51 88888.00 2018-11-16 19:50:20.911 320 11486.92 93.58 56818.51 88888.00 2018-11-16 19:50:21.411 320 11486.90 93.56 56818.51 88888.00 2018-11-16 19:50:21.911 320 11486.81 93.53 56818.51 88888.00 2018-11-16 19:50:22.411 320 11486.83 93.48 56818.52 88888.00 2018-11-16 19:50:22.911 320 11486.86 93.52 56818.52 88888.00 2018-11-16 19:50:23.411 320 11486.79 93.56 56818.54 88888.00 2018-11-16 19:50:23.911 320 11486.86 93.60 56818.47 88888.00 2018-11-16 19:50:24.411 320 11486.92 93.56 56818.50 88888.00 2018-11-16 19:50:24.911 320 11486.85 93.52 56818.47 88888.00 2018-11-16 19:50:25.411 320 11486.90 93.55 56818.46 88888.00 2018-11-16 19:50:25.911 320 11486.88 93.55 56818.45 88888.00 2018-11-16 19:50:26.411 320 11486.83 93.55 56818.48 88888.00 2018-11-16 19:50:26.911 320 11486.92 93.60 56818.46 88888.00 2018-11-16 19:50:27.411 320 11486.94 93.58 56818.40 88888.00 2018-11-16 19:50:27.911 320 11486.91 93.54 56818.41 88888.00 2018-11-16 19:50:28.411 320 11486.91 93.55 56818.41 88888.00 2018-11-16 19:50:28.911 320 11486.91 93.53 56818.33 88888.00 2018-11-16 19:50:29.411 320 11486.88 93.53 56818.32 88888.00 2018-11-16 19:50:29.911 320 11486.91 93.52 56818.39 88888.00 2018-11-16 19:50:30.411 320 11486.87 93.48 56818.37 88888.00 2018-11-16 19:50:30.911 320 11486.88 93.55 56818.35 88888.00 2018-11-16 19:50:31.411 320 11486.95 93.55 56818.33 88888.00 2018-11-16 19:50:31.911 320 11486.92 93.54 56818.33 88888.00 2018-11-16 19:50:32.411 320 11486.81 93.53 56818.27 88888.00 2018-11-16 19:50:33.412 320 11486.85 93.66 56818.15 88888.00 2018-11-16 19:50:33.912 320 11486.84 93.68 56818.22 88888.00 2018-11-16 19:50:34.412 320 11486.91 93.59 56818.18 88888.00 2018-11-16 19:50:34.912 320 11486.88 93.48 56818.16 88888.00 2018-11-16 19:50:35.412 320 11486.94 93.48 56818.16 88888.00 2018-11-16 19:50:35.912 320 11487.05 93.51 56818.16 88888.00 2018-11-16 19:50:36.412 320 11486.98 93.52 56818.15 88888.00 2018-11-16 19:50:36.912 320 11486.99 93.51 56818.11 88888.00 2018-11-16 19:50:37.412 320 11487.05 93.47 56818.09 88888.00 2018-11-16 19:50:37.912 320 11486.99 93.47 56818.09 88888.00 2018-11-16 19:50:38.412 320 11486.94 93.45 56818.07 88888.00 2018-11-16 19:50:38.912 320 11487.04 93.41 56818.05 88888.00 2018-11-16 19:50:39.412 320 11487.00 93.40 56818.07 88888.00 2018-11-16 19:50:39.912 320 11486.98 93.40 56818.06 88888.00 2018-11-16 19:50:40.412 320 11487.02 93.48 56818.01 88888.00 2018-11-16 19:50:40.912 320 11487.07 93.47 56818.03 88888.00 2018-11-16 19:50:41.412 320 11487.11 93.49 56818.05 88888.00 2018-11-16 19:50:41.912 320 11487.19 93.47 56818.03 88888.00 2018-11-16 19:50:42.412 320 11487.12 93.48 56818.08 88888.00 2018-11-16 19:50:42.912 320 11487.06 93.48 56818.08 88888.00 2018-11-16 19:50:43.412 320 11487.18 93.42 56818.06 88888.00 2018-11-16 19:50:43.912 320 11487.14 93.47 56818.08 88888.00 2018-11-16 19:50:44.412 320 11487.16 93.55 56818.05 88888.00 2018-11-16 19:50:44.912 320 11487.19 93.53 56818.00 88888.00 2018-11-16 19:50:45.412 320 11487.15 93.48 56817.95 88888.00 2018-11-16 19:50:45.912 320 11487.16 93.46 56818.00 88888.00 2018-11-16 19:50:46.412 320 11487.19 93.41 56818.01 88888.00 2018-11-16 19:50:46.912 320 11487.15 93.41 56818.02 88888.00 2018-11-16 19:50:47.412 320 11487.16 93.48 56818.03 88888.00 2018-11-16 19:50:47.912 320 11487.21 93.49 56817.96 88888.00 2018-11-16 19:50:48.412 320 11487.15 93.48 56817.87 88888.00 2018-11-16 19:50:48.912 320 11487.19 93.49 56817.84 88888.00 2018-11-16 19:50:49.412 320 11487.21 93.48 56817.86 88888.00 2018-11-16 19:50:49.912 320 11487.18 93.48 56817.84 88888.00 2018-11-16 19:50:50.412 320 11487.22 93.54 56817.89 88888.00 2018-11-16 19:50:50.912 320 11487.28 93.49 56817.92 88888.00 2018-11-16 19:50:51.412 320 11487.25 93.48 56817.93 88888.00 2018-11-16 19:50:51.912 320 11487.28 93.47 56817.92 88888.00 2018-11-16 19:50:52.412 320 11487.32 93.47 56817.89 88888.00 2018-11-16 19:50:52.912 320 11487.30 93.49 56817.83 88888.00 2018-11-16 19:50:53.412 320 11487.29 93.54 56817.82 88888.00 2018-11-16 19:50:53.912 320 11487.34 93.49 56817.82 88888.00 2018-11-16 19:50:54.412 320 11487.32 93.51 56817.77 88888.00 2018-11-16 19:50:54.912 320 11487.35 93.53 56817.77 88888.00 2018-11-16 19:50:55.412 320 11487.37 93.49 56817.76 88888.00 2018-11-16 19:50:55.912 320 11487.33 93.51 56817.69 88888.00 2018-11-16 19:50:56.412 320 11487.34 93.54 56817.71 88888.00 2018-11-16 19:50:56.912 320 11487.40 93.55 56817.76 88888.00 2018-11-16 19:50:57.412 320 11487.32 93.58 56817.73 88888.00 2018-11-16 19:50:57.912 320 11487.34 93.61 56817.71 88888.00 2018-11-16 19:50:58.412 320 11487.35 93.60 56817.69 88888.00 2018-11-16 19:50:58.912 320 11487.33 93.63 56817.71 88888.00 2018-11-16 19:50:59.412 320 11487.36 93.63 56817.80 88888.00 2018-11-16 19:50:59.912 320 11487.35 93.61 56817.81 88888.00 2018-11-16 19:51:00.412 320 11487.32 93.63 56817.81 88888.00 2018-11-16 19:51:00.912 320 11487.36 93.65 56817.80 88888.00 2018-11-16 19:51:01.412 320 11487.35 93.67 56817.73 88888.00 2018-11-16 19:51:01.912 320 11487.33 93.67 56817.67 88888.00 2018-11-16 19:51:02.412 320 11487.44 93.72 56817.70 88888.00 2018-11-16 19:51:02.912 320 11487.47 93.69 56817.70 88888.00 2018-11-16 19:51:03.412 320 11487.39 93.65 56817.69 88888.00 2018-11-16 19:51:03.912 320 11487.44 93.68 56817.68 88888.00 2018-11-16 19:51:04.412 320 11487.46 93.67 56817.60 88888.00 2018-11-16 19:51:04.912 320 11487.39 93.70 56817.57 88888.00 2018-11-16 19:51:05.412 320 11487.44 93.68 56817.63 88888.00 2018-11-16 19:51:05.912 320 11487.53 93.65 56817.70 88888.00 2018-11-16 19:51:06.412 320 11487.48 93.68 56817.64 88888.00 2018-11-16 19:51:06.912 320 11487.49 93.75 56817.61 88888.00 2018-11-16 19:51:07.412 320 11487.46 93.74 56817.63 88888.00 2018-11-16 19:51:07.912 320 11487.43 93.76 56817.60 88888.00 2018-11-16 19:51:08.412 320 11487.48 93.82 56817.68 88888.00 2018-11-16 19:51:08.912 320 11487.46 93.80 56817.67 88888.00 2018-11-16 19:51:09.412 320 11487.40 93.77 56817.62 88888.00 2018-11-16 19:51:09.912 320 11487.46 93.77 56817.68 88888.00 2018-11-16 19:51:10.412 320 11487.47 93.76 56817.64 88888.00 2018-11-16 19:51:10.912 320 11487.46 93.76 56817.62 88888.00 2018-11-16 19:51:11.412 320 11487.53 93.77 56817.68 88888.00 2018-11-16 19:51:11.912 320 11487.51 93.72 56817.66 88888.00 2018-11-16 19:51:12.412 320 11487.47 93.74 56817.68 88888.00 2018-11-16 19:51:12.912 320 11487.55 93.82 56817.70 88888.00 2018-11-16 19:51:13.412 320 11487.50 93.79 56817.69 88888.00 2018-11-16 19:51:13.912 320 11487.47 93.82 56817.67 88888.00 2018-11-16 19:51:14.912 320 11487.53 93.77 56817.67 88888.00 2018-11-16 19:51:15.412 320 11487.49 93.83 56817.69 88888.00 2018-11-16 19:51:15.912 320 11487.57 93.89 56817.73 88888.00 2018-11-16 19:51:16.412 320 11487.51 93.87 56817.73 88888.00 2018-11-16 19:51:16.912 320 11487.50 93.89 56817.64 88888.00 2018-11-16 19:51:17.412 320 11487.60 93.93 56817.63 88888.00 2018-11-16 19:51:17.912 320 11487.63 93.92 56817.57 88888.00 2018-11-16 19:51:18.412 320 11487.64 93.93 56817.58 88888.00 2018-11-16 19:51:18.912 320 11487.74 93.93 56817.61 88888.00 2018-11-16 19:51:19.412 320 11487.69 93.92 56817.62 88888.00 2018-11-16 19:51:19.912 320 11487.62 93.99 56817.58 88888.00 2018-11-16 19:51:20.412 320 11487.65 93.96 56817.63 88888.00 2018-11-16 19:51:20.912 320 11487.65 93.93 56817.69 88888.00 2018-11-16 19:51:21.412 320 11487.64 93.99 56817.69 88888.00 2018-11-16 19:51:21.912 320 11487.65 94.02 56817.68 88888.00 2018-11-16 19:51:22.412 320 11487.62 93.97 56817.68 88888.00 2018-11-16 19:51:22.912 320 11487.61 94.01 56817.74 88888.00 2018-11-16 19:51:23.412 320 11487.69 94.02 56817.73 88888.00 2018-11-16 19:51:23.912 320 11487.68 94.02 56817.70 88888.00 2018-11-16 19:51:24.412 320 11487.65 94.08 56817.73 88888.00 2018-11-16 19:51:24.912 320 11487.69 94.13 56817.69 88888.00 2018-11-16 19:51:25.412 320 11487.67 94.15 56817.71 88888.00 2018-11-16 19:51:25.912 320 11487.65 94.17 56817.71 88888.00 2018-11-16 19:51:26.412 320 11487.74 94.14 56817.73 88888.00 2018-11-16 19:51:26.912 320 11487.67 94.14 56817.74 88888.00 2018-11-16 19:51:27.412 320 11487.68 94.16 56817.69 88888.00 2018-11-16 19:51:27.912 320 11487.69 94.16 56817.69 88888.00 2018-11-16 19:51:28.412 320 11487.67 94.23 56817.77 88888.00 2018-11-16 19:51:28.912 320 11487.70 94.28 56817.76 88888.00 2018-11-16 19:51:29.412 320 11487.77 94.26 56817.74 88888.00 2018-11-16 19:51:29.912 320 11487.74 94.31 56817.71 88888.00 2018-11-16 19:51:30.412 320 11487.78 94.35 56817.73 88888.00 2018-11-16 19:51:30.912 320 11487.83 94.28 56817.76 88888.00 2018-11-16 19:51:31.412 320 11487.77 94.31 56817.71 88888.00 2018-11-16 19:51:31.912 320 11487.78 94.41 56817.63 88888.00 2018-11-16 19:51:32.412 320 11487.79 94.40 56817.62 88888.00 2018-11-16 19:51:32.912 320 11487.75 94.41 56817.62 88888.00 2018-11-16 19:51:33.412 320 11487.79 94.47 56817.70 88888.00 2018-11-16 19:51:33.912 320 11487.79 94.47 56817.74 88888.00 2018-11-16 19:51:34.412 320 11487.71 94.44 56817.79 88888.00 2018-11-16 19:51:34.912 320 11487.79 94.49 56817.82 88888.00 2018-11-16 19:51:35.412 320 11487.84 94.47 56817.82 88888.00 2018-11-16 19:51:35.912 320 11487.82 94.51 56817.82 88888.00 2018-11-16 19:51:36.412 320 11487.85 94.51 56817.79 88888.00 2018-11-16 19:51:36.912 320 11487.84 94.53 56817.81 88888.00 2018-11-16 19:51:37.412 320 11487.81 94.57 56817.76 88888.00 2018-11-16 19:51:37.912 320 11487.79 94.62 56817.79 88888.00 2018-11-16 19:51:38.412 320 11487.83 94.61 56817.75 88888.00 2018-11-16 19:51:38.912 320 11487.83 94.58 56817.79 88888.00 2018-11-16 19:51:39.412 320 11487.88 94.60 56817.80 88888.00 2018-11-16 19:51:39.912 320 11487.85 94.62 56817.84 88888.00 2018-11-16 19:51:40.412 320 11487.81 94.64 56817.83 88888.00 2018-11-16 19:51:40.912 320 11487.87 94.64 56817.82 88888.00 2018-11-16 19:51:41.412 320 11487.88 94.58 56817.87 88888.00 2018-11-16 19:51:41.912 320 11487.89 94.58 56817.90 88888.00 2018-11-16 19:51:42.412 320 11487.89 94.60 56817.88 88888.00 2018-11-16 19:51:42.912 320 11487.81 94.58 56817.92 88888.00 2018-11-16 19:51:43.412 320 11487.76 94.60 56817.88 88888.00 2018-11-16 19:51:43.912 320 11487.83 94.63 56817.89 88888.00 2018-11-16 19:51:44.412 320 11487.83 94.63 56817.87 88888.00 2018-11-16 19:51:44.912 320 11487.75 94.68 56817.89 88888.00 2018-11-16 19:51:45.412 320 11487.75 94.70 56817.89 88888.00 2018-11-16 19:51:45.912 320 11487.72 94.71 56817.89 88888.00 2018-11-16 19:51:46.412 320 11487.69 94.68 56817.88 88888.00 2018-11-16 19:51:46.912 320 11487.79 94.68 56817.93 88888.00 2018-11-16 19:51:47.412 320 11487.72 94.74 56817.99 88888.00 2018-11-16 19:51:47.912 320 11487.68 94.77 56817.99 88888.00 2018-11-16 19:51:48.412 320 11487.70 94.77 56817.98 88888.00 2018-11-16 19:51:48.912 320 11487.63 94.78 56818.01 88888.00 2018-11-16 19:51:49.412 320 11487.57 94.83 56818.05 88888.00 2018-11-16 19:51:49.912 320 11487.61 94.82 56818.02 88888.00 2018-11-16 19:51:50.412 320 11487.61 94.83 56817.99 88888.00 2018-11-16 19:51:50.912 320 11487.65 94.87 56817.98 88888.00 2018-11-16 19:51:51.412 320 11487.71 94.89 56818.00 88888.00 2018-11-16 19:51:51.912 320 11487.62 94.88 56817.99 88888.00 2018-11-16 19:51:52.412 320 11487.62 94.91 56818.01 88888.00 2018-11-16 19:51:52.912 320 11487.68 94.95 56818.02 88888.00 2018-11-16 19:51:53.412 320 11487.65 94.94 56818.08 88888.00 2018-11-16 19:51:53.912 320 11487.63 94.99 56818.13 88888.00 2018-11-16 19:51:54.412 320 11487.64 94.98 56818.09 88888.00 2018-11-16 19:51:54.912 320 11487.53 94.96 56818.12 88888.00 2018-11-16 19:51:55.412 320 11487.56 95.02 56818.13 88888.00 2018-11-16 19:51:55.912 320 11487.63 95.04 56818.18 88888.00 2018-11-16 19:51:56.412 320 11487.51 95.03 56818.20 88888.00 2018-11-16 19:51:56.912 320 11487.53 95.09 56818.25 88888.00 2018-11-16 19:51:57.412 320 11487.62 95.17 56818.25 88888.00 2018-11-16 19:51:57.912 320 11487.63 95.18 56818.27 88888.00 2018-11-16 19:51:58.412 320 11487.63 95.15 56818.28 88888.00 2018-11-16 19:51:58.912 320 11487.61 95.13 56818.28 88888.00 2018-11-16 19:51:59.412 320 11487.56 95.19 56818.31 88888.00 2018-11-16 19:51:59.912 320 11487.58 95.22 56818.27 88888.00 2018-11-16 19:52:00.412 320 11487.62 95.24 56818.27 88888.00 2018-11-16 19:52:00.912 320 11487.49 95.29 56818.30 88888.00 2018-11-16 19:52:01.412 320 11487.54 95.31 56818.33 88888.00 2018-11-16 19:52:01.912 320 11487.57 95.33 56818.40 88888.00 2018-11-16 19:52:02.412 320 11487.53 95.31 56818.43 88888.00 2018-11-16 19:52:02.912 320 11487.54 95.30 56818.48 88888.00 2018-11-16 19:52:03.412 320 11487.58 95.30 56818.52 88888.00 2018-11-16 19:52:03.912 320 11487.58 95.35 56818.51 88888.00 2018-11-16 19:52:04.412 320 11487.56 95.43 56818.52 88888.00 2018-11-16 19:52:04.912 320 11487.56 95.42 56818.52 88888.00 2018-11-16 19:52:05.412 320 11487.51 95.39 56818.53 88888.00 2018-11-16 19:52:06.412 320 11487.60 95.42 56818.60 88888.00 2018-11-16 19:52:06.912 320 11487.56 95.44 56818.63 88888.00 2018-11-16 19:52:07.412 320 11487.55 95.49 56818.69 88888.00 2018-11-16 19:52:07.912 320 11487.53 95.49 56818.76 88888.00 2018-11-16 19:52:08.412 320 11487.49 95.52 56818.72 88888.00 2018-11-16 19:52:08.912 320 11487.55 95.50 56818.75 88888.00 2018-11-16 19:52:09.412 320 11487.56 95.47 56818.79 88888.00 2018-11-16 19:52:09.912 320 11487.54 95.49 56818.80 88888.00 2018-11-16 19:52:10.412 320 11487.58 95.52 56818.79 88888.00 2018-11-16 19:52:10.912 320 11487.55 95.50 56818.82 88888.00 2018-11-16 19:52:11.412 320 11487.51 95.53 56818.86 88888.00 2018-11-16 19:52:11.912 320 11487.62 95.53 56818.88 88888.00 2018-11-16 19:52:12.412 320 11487.61 95.53 56818.88 88888.00 2018-11-16 19:52:12.912 320 11487.53 95.59 56818.89 88888.00 2018-11-16 19:52:13.412 320 11487.63 95.60 56818.90 88888.00 2018-11-16 19:52:13.912 320 11487.58 95.60 56818.96 88888.00 2018-11-16 19:52:14.412 320 11487.53 95.67 56818.99 88888.00 2018-11-16 19:52:14.912 320 11487.62 95.66 56818.96 88888.00 2018-11-16 19:52:15.412 320 11487.57 95.60 56818.96 88888.00 2018-11-16 19:52:15.912 320 11487.55 95.60 56818.93 88888.00 2018-11-16 19:52:16.412 320 11487.58 95.65 56818.90 88888.00 2018-11-16 19:52:16.912 320 11487.50 95.66 56818.93 88888.00 2018-11-16 19:52:17.412 320 11487.44 95.69 56819.03 88888.00 2018-11-16 19:52:17.912 320 11487.56 95.69 56819.05 88888.00 2018-11-16 19:52:18.412 320 11487.50 95.72 56819.03 88888.00 2018-11-16 19:52:18.912 320 11487.48 95.78 56819.05 88888.00 2018-11-16 19:52:19.412 320 11487.53 95.76 56819.11 88888.00 2018-11-16 19:52:19.912 320 11487.48 95.73 56819.06 88888.00 2018-11-16 19:52:20.412 320 11487.43 95.69 56819.04 88888.00 2018-11-16 19:52:20.912 320 11487.50 95.69 56819.04 88888.00 2018-11-16 19:52:21.412 320 11487.46 95.71 56819.03 88888.00 2018-11-16 19:52:21.912 320 11487.41 95.74 56819.10 88888.00 2018-11-16 19:52:22.412 320 11487.48 95.76 56819.06 88888.00 2018-11-16 19:52:22.912 320 11487.48 95.74 56819.08 88888.00 2018-11-16 19:52:23.412 320 11487.49 95.77 56819.12 88888.00 2018-11-16 19:52:23.912 320 11487.49 95.78 56819.10 88888.00 2018-11-16 19:52:24.412 320 11487.41 95.73 56819.11 88888.00 2018-11-16 19:52:24.912 320 11487.43 95.79 56819.21 88888.00 2018-11-16 19:52:25.412 320 11487.48 95.84 56819.20 88888.00 2018-11-16 19:52:25.912 320 11487.40 95.80 56819.20 88888.00 2018-11-16 19:52:26.412 320 11487.43 95.83 56819.20 88888.00 2018-11-16 19:52:26.912 320 11487.53 95.84 56819.21 88888.00 2018-11-16 19:52:27.412 320 11487.49 95.81 56819.22 88888.00 2018-11-16 19:52:27.912 320 11487.49 95.81 56819.18 88888.00 2018-11-16 19:52:28.412 320 11487.46 95.80 56819.16 88888.00 2018-11-16 19:52:28.912 320 11487.37 95.79 56819.16 88888.00 2018-11-16 19:52:29.412 320 11487.39 95.81 56819.18 88888.00 2018-11-16 19:52:29.912 320 11487.47 95.83 56819.18 88888.00 2018-11-16 19:52:30.412 320 11487.39 95.85 56819.18 88888.00 2018-11-16 19:52:30.912 320 11487.36 95.89 56819.18 88888.00 2018-11-16 19:52:31.412 320 11487.39 95.91 56819.22 88888.00 2018-11-16 19:52:31.912 320 11487.35 95.85 56819.18 88888.00 2018-11-16 19:52:32.412 320 11487.35 95.84 56819.18 88888.00 2018-11-16 19:52:32.912 320 11487.36 95.90 56819.16 88888.00 2018-11-16 19:52:33.412 320 11487.37 95.94 56819.18 88888.00 2018-11-16 19:52:33.912 320 11487.35 95.92 56819.23 88888.00 2018-11-16 19:52:34.412 320 11487.32 95.86 56819.22 88888.00 2018-11-16 19:52:34.912 320 11487.23 95.85 56819.22 88888.00 2018-11-16 19:52:35.412 320 11487.28 95.90 56819.20 88888.00 2018-11-16 19:52:35.912 320 11487.30 95.84 56819.17 88888.00 2018-11-16 19:52:36.412 320 11487.28 95.81 56819.16 88888.00 2018-11-16 19:52:36.912 320 11487.33 95.81 56819.21 88888.00 2018-11-16 19:52:37.912 320 11487.22 95.85 56819.17 88888.00 2018-11-16 19:52:38.412 320 11487.23 95.87 56819.16 88888.00 2018-11-16 19:52:38.912 320 11487.20 95.87 56819.22 88888.00 2018-11-16 19:52:39.412 320 11487.16 95.89 56819.17 88888.00 2018-11-16 19:52:39.912 320 11487.22 95.84 56819.24 88888.00 2018-11-16 19:52:40.412 320 11487.30 95.79 56819.29 88888.00 2018-11-16 19:52:40.912 320 11487.27 95.80 56819.23 88888.00 2018-11-16 19:52:41.412 320 11487.35 95.87 56819.17 88888.00 2018-11-16 19:52:41.912 320 11487.32 95.84 56819.15 88888.00 2018-11-16 19:52:42.412 320 11487.25 95.83 56819.21 88888.00 2018-11-16 19:52:42.913 320 11487.27 95.85 56819.23 88888.00 2018-11-16 19:52:43.413 320 11487.22 95.80 56819.22 88888.00 2018-11-16 19:52:43.913 320 11487.21 95.83 56819.20 88888.00 2018-11-16 19:52:44.413 320 11487.27 95.84 56819.22 88888.00 2018-11-16 19:52:44.913 320 11487.21 95.86 56819.25 88888.00 2018-11-16 19:52:45.413 320 11487.25 95.86 56819.29 88888.00 2018-11-16 19:52:45.913 320 11487.29 95.86 56819.28 88888.00 2018-11-16 19:52:46.413 320 11487.23 95.90 56819.24 88888.00 2018-11-16 19:52:46.913 320 11487.27 95.84 56819.18 88888.00 2018-11-16 19:52:47.413 320 11487.35 95.84 56819.16 88888.00 2018-11-16 19:52:47.913 320 11487.29 95.90 56819.16 88888.00 2018-11-16 19:52:48.413 320 11487.28 95.84 56819.15 88888.00 2018-11-16 19:52:48.913 320 11487.32 95.83 56819.17 88888.00 2018-11-16 19:52:49.413 320 11487.28 95.85 56819.20 88888.00 2018-11-16 19:52:49.913 320 11487.26 95.90 56819.23 88888.00 2018-11-16 19:52:50.413 320 11487.34 95.85 56819.31 88888.00 2018-11-16 19:52:50.913 320 11487.29 95.83 56819.34 88888.00 2018-11-16 19:52:51.413 320 11487.23 95.85 56819.30 88888.00 2018-11-16 19:52:51.913 320 11487.27 95.86 56819.27 88888.00 2018-11-16 19:52:52.413 320 11487.19 95.90 56819.24 88888.00 2018-11-16 19:52:52.913 320 11487.16 95.93 56819.27 88888.00 2018-11-16 19:52:53.413 320 11487.20 95.90 56819.30 88888.00 2018-11-16 19:52:53.913 320 11487.09 95.80 56819.36 88888.00 2018-11-16 19:52:54.413 320 11487.09 95.87 56819.37 88888.00 2018-11-16 19:52:54.913 320 11487.11 95.89 56819.41 88888.00 2018-11-16 19:52:55.413 320 11487.11 95.87 56819.42 88888.00 2018-11-16 19:52:55.913 320 11487.09 95.90 56819.43 88888.00 2018-11-16 19:52:56.413 320 11487.12 95.85 56819.44 88888.00 2018-11-16 19:52:56.913 320 11487.05 95.84 56819.49 88888.00 2018-11-16 19:52:57.413 320 11487.09 95.90 56819.54 88888.00 2018-11-16 19:52:57.913 320 11487.12 95.92 56819.52 88888.00 2018-11-16 19:52:58.413 320 11487.04 95.96 56819.57 88888.00 2018-11-16 19:52:58.913 320 11487.05 96.00 56819.56 88888.00 2018-11-16 19:52:59.413 320 11487.08 96.05 56819.60 88888.00 2018-11-16 19:52:59.913 320 11487.01 95.99 56819.60 88888.00 2018-11-16 19:53:00.413 320 11487.00 95.97 56819.61 88888.00 2018-11-16 19:53:00.913 320 11487.01 95.98 56819.68 88888.00 2018-11-16 19:53:01.413 320 11487.02 96.00 56819.70 88888.00 2018-11-16 19:53:01.913 320 11487.08 96.03 56819.73 88888.00 2018-11-16 19:53:02.413 320 11487.12 96.01 56819.74 88888.00 2018-11-16 19:53:02.913 320 11487.07 96.03 56819.76 88888.00 2018-11-16 19:53:03.413 320 11487.06 96.04 56819.78 88888.00 2018-11-16 19:53:03.913 320 11487.01 96.08 56819.80 88888.00 2018-11-16 19:53:04.413 320 11486.99 96.07 56819.78 88888.00 2018-11-16 19:53:04.913 320 11487.06 96.08 56819.76 88888.00 2018-11-16 19:53:05.413 320 11487.04 96.04 56819.74 88888.00 2018-11-16 19:53:05.913 320 11487.00 96.06 56819.76 88888.00 2018-11-16 19:53:06.413 320 11487.09 96.06 56819.81 88888.00 2018-11-16 19:53:06.913 320 11487.04 96.01 56819.86 88888.00 2018-11-16 19:53:07.413 320 11486.98 96.05 56819.88 88888.00 2018-11-16 19:53:07.913 320 11487.05 96.01 56819.87 88888.00 2018-11-16 19:53:08.413 320 11487.00 96.06 56819.87 88888.00 2018-11-16 19:53:08.913 320 11486.97 96.08 56819.87 88888.00 2018-11-16 19:53:09.413 320 11487.04 96.14 56819.88 88888.00 2018-11-16 19:53:09.913 320 11487.05 96.13 56819.88 88888.00 2018-11-16 19:53:10.413 320 11487.00 96.13 56819.91 88888.00 2018-11-16 19:53:10.913 320 11487.02 96.15 56819.93 88888.00 2018-11-16 19:53:11.413 320 11487.02 96.15 56819.91 88888.00 2018-11-16 19:53:11.913 320 11486.93 96.18 56819.95 88888.00 2018-11-16 19:53:12.413 320 11487.05 96.13 56820.00 88888.00 2018-11-16 19:53:12.913 320 11487.09 96.17 56820.00 88888.00 2018-11-16 19:53:13.413 320 11487.01 96.18 56820.04 88888.00 2018-11-16 19:53:13.913 320 11487.07 96.15 56820.10 88888.00 2018-11-16 19:53:14.413 320 11486.99 96.15 56820.05 88888.00 2018-11-16 19:53:14.913 320 11486.90 96.20 56820.04 88888.00 2018-11-16 19:53:15.413 320 11486.97 96.19 56820.02 88888.00 2018-11-16 19:53:15.913 320 11486.93 96.14 56820.05 88888.00 2018-11-16 19:53:16.413 320 11486.92 96.20 56820.05 88888.00 2018-11-16 19:53:16.913 320 11486.97 96.21 56820.08 88888.00 2018-11-16 19:53:17.413 320 11486.93 96.20 56820.10 88888.00 2018-11-16 19:53:17.913 320 11486.95 96.23 56820.08 88888.00 2018-11-16 19:53:18.413 320 11486.95 96.21 56820.08 88888.00 2018-11-16 19:53:19.413 320 11486.91 96.27 56820.12 88888.00 2018-11-16 19:53:19.913 320 11486.97 96.30 56820.11 88888.00 2018-11-16 19:53:20.413 320 11486.88 96.28 56820.12 88888.00 2018-11-16 19:53:20.913 320 11486.84 96.33 56820.18 88888.00 2018-11-16 19:53:21.413 320 11486.95 96.31 56820.15 88888.00 2018-11-16 19:53:21.913 320 11486.95 96.33 56820.18 88888.00 2018-11-16 19:53:22.413 320 11486.92 96.35 56820.25 88888.00 2018-11-16 19:53:22.913 320 11487.00 96.37 56820.30 88888.00 2018-11-16 19:53:23.413 320 11486.94 96.38 56820.31 88888.00 2018-11-16 19:53:23.913 320 11486.97 96.34 56820.34 88888.00 2018-11-16 19:53:24.413 320 11486.97 96.26 56820.36 88888.00 2018-11-16 19:53:24.913 320 11486.92 96.28 56820.38 88888.00 2018-11-16 19:53:25.413 320 11486.98 96.33 56820.39 88888.00 2018-11-16 19:53:25.913 320 11486.99 96.34 56820.39 88888.00 2018-11-16 19:53:26.413 320 11486.86 96.35 56820.42 88888.00 2018-11-16 19:53:26.913 320 11486.94 96.37 56820.44 88888.00 2018-11-16 19:53:27.413 320 11486.98 96.35 56820.44 88888.00 2018-11-16 19:53:27.913 320 11486.88 96.32 56820.43 88888.00 2018-11-16 19:53:28.413 320 11486.88 96.33 56820.47 88888.00 2018-11-16 19:53:29.413 320 11486.94 96.30 56820.53 88888.00 2018-11-16 19:53:29.913 320 11486.90 96.30 56820.56 88888.00 2018-11-16 19:53:30.413 320 11486.91 96.27 56820.58 88888.00 2018-11-16 19:53:30.913 320 11486.86 96.28 56820.55 88888.00 2018-11-16 19:53:31.413 320 11486.88 96.28 56820.57 88888.00 2018-11-16 19:53:31.913 320 11486.93 96.33 56820.59 88888.00 2018-11-16 19:53:32.413 320 11486.92 96.33 56820.59 88888.00 2018-11-16 19:53:32.913 320 11486.92 96.34 56820.63 88888.00 2018-11-16 19:53:33.413 320 11486.86 96.37 56820.63 88888.00 2018-11-16 19:53:33.913 320 11486.83 96.37 56820.60 88888.00 2018-11-16 19:53:34.413 320 11486.90 96.37 56820.59 88888.00 2018-11-16 19:53:34.913 320 11486.87 96.32 56820.68 88888.00 2018-11-16 19:53:35.413 320 11486.86 96.33 56820.72 88888.00 2018-11-16 19:53:35.913 320 11486.91 96.33 56820.75 88888.00 2018-11-16 19:53:36.413 320 11486.85 96.33 56820.74 88888.00 2018-11-16 19:53:36.913 320 11486.83 96.33 56820.77 88888.00 2018-11-16 19:53:37.413 320 11486.92 96.34 56820.76 88888.00 2018-11-16 19:53:37.913 320 11486.86 96.35 56820.77 88888.00 2018-11-16 19:53:38.413 320 11486.86 96.37 56820.76 88888.00 2018-11-16 19:53:38.913 320 11486.91 96.37 56820.78 88888.00 2018-11-16 19:53:39.413 320 11486.87 96.37 56820.79 88888.00 2018-11-16 19:53:39.913 320 11486.78 96.35 56820.82 88888.00 2018-11-16 19:53:40.413 320 11486.79 96.34 56820.85 88888.00 2018-11-16 19:53:40.913 320 11486.77 96.31 56820.85 88888.00 2018-11-16 19:53:41.413 320 11486.77 96.30 56820.88 88888.00 2018-11-16 19:53:41.913 320 11486.84 96.31 56820.89 88888.00 2018-11-16 19:53:42.413 320 11486.81 96.30 56820.89 88888.00 2018-11-16 19:53:42.913 320 11486.81 96.33 56820.97 88888.00 2018-11-16 19:53:43.413 320 11486.88 96.28 56820.94 88888.00 2018-11-16 19:53:43.913 320 11486.84 96.26 56820.91 88888.00 2018-11-16 19:53:44.413 320 11486.81 96.27 56820.91 88888.00 2018-11-16 19:53:44.913 320 11486.85 96.30 56820.89 88888.00 2018-11-16 19:53:45.413 320 11486.73 96.26 56820.88 88888.00 2018-11-16 19:53:45.913 320 11486.76 96.21 56820.89 88888.00 2018-11-16 19:53:46.413 320 11486.83 96.25 56820.95 88888.00 2018-11-16 19:53:46.913 320 11486.79 96.28 56820.98 88888.00 2018-11-16 19:53:47.413 320 11486.76 96.27 56820.97 88888.00 2018-11-16 19:53:47.913 320 11486.81 96.23 56821.00 88888.00 2018-11-16 19:53:48.413 320 11486.74 96.25 56820.98 88888.00 2018-11-16 19:53:48.913 320 11486.73 96.30 56821.03 88888.00 2018-11-16 19:53:49.413 320 11486.81 96.25 56821.07 88888.00 2018-11-16 19:53:49.913 320 11486.81 96.23 56821.07 88888.00 2018-11-16 19:53:50.413 320 11486.77 96.21 56821.09 88888.00 2018-11-16 19:53:50.913 320 11486.80 96.19 56821.04 88888.00 2018-11-16 19:53:51.413 320 11486.73 96.14 56821.09 88888.00 2018-11-16 19:53:51.913 320 11486.74 96.11 56821.10 88888.00 2018-11-16 19:53:52.413 320 11486.86 96.11 56821.14 88888.00 2018-11-16 19:53:52.913 320 11486.79 96.15 56821.13 88888.00 2018-11-16 19:53:53.413 320 11486.78 96.12 56821.13 88888.00 2018-11-16 19:53:53.913 320 11486.81 96.06 56821.09 88888.00 2018-11-16 19:53:54.413 320 11486.78 96.06 56821.11 88888.00 2018-11-16 19:53:54.913 320 11486.84 96.05 56821.14 88888.00 2018-11-16 19:53:55.413 320 11486.84 96.05 56821.11 88888.00 2018-11-16 19:53:55.913 320 11486.76 96.01 56821.02 88888.00 2018-11-16 19:53:56.413 320 11486.81 96.06 56821.02 88888.00 2018-11-16 19:53:56.913 320 11486.79 96.03 56821.07 88888.00 2018-11-16 19:53:57.413 320 11486.76 95.98 56821.15 88888.00 2018-11-16 19:53:57.913 320 11486.85 95.98 56821.17 88888.00 2018-11-16 19:53:58.913 320 11486.74 95.94 56821.13 88888.00 2018-11-16 19:53:59.413 320 11486.83 95.91 56821.19 88888.00 2018-11-16 19:53:59.913 320 11486.84 95.92 56821.19 88888.00 2018-11-16 19:54:00.413 320 11486.77 95.90 56821.15 88888.00 2018-11-16 19:54:00.913 320 11486.78 95.89 56821.17 88888.00 2018-11-16 19:54:01.413 320 11486.84 95.86 56821.16 88888.00 2018-11-16 19:54:01.913 320 11486.85 95.89 56821.14 88888.00 2018-11-16 19:54:02.413 320 11486.83 95.89 56821.14 88888.00 2018-11-16 19:54:02.913 320 11486.77 95.85 56821.13 88888.00 2018-11-16 19:54:03.413 320 11486.71 95.86 56821.14 88888.00 2018-11-16 19:54:03.913 320 11486.80 95.89 56821.19 88888.00 2018-11-16 19:54:04.413 320 11486.80 95.80 56821.19 88888.00 2018-11-16 19:54:04.913 320 11486.76 95.80 56821.19 88888.00 2018-11-16 19:54:05.413 320 11486.80 95.78 56821.22 88888.00 2018-11-16 19:54:05.913 320 11486.80 95.79 56821.19 88888.00 2018-11-16 19:54:06.413 320 11486.72 95.80 56821.17 88888.00 2018-11-16 19:54:06.913 320 11486.76 95.83 56821.22 88888.00 2018-11-16 19:54:07.413 320 11486.72 95.80 56821.24 88888.00 2018-11-16 19:54:07.913 320 11486.77 95.81 56821.19 88888.00 2018-11-16 19:54:08.413 320 11486.78 95.85 56821.13 88888.00 2018-11-16 19:54:08.913 320 11486.77 95.80 56821.14 88888.00 2018-11-16 19:54:09.413 320 11486.73 95.84 56821.17 88888.00 2018-11-16 19:54:09.913 320 11486.77 95.89 56821.20 88888.00 2018-11-16 19:54:10.413 320 11486.77 95.90 56821.20 88888.00 2018-11-16 19:54:10.913 320 11486.72 95.85 56821.24 88888.00 2018-11-16 19:54:11.413 320 11486.79 95.80 56821.22 88888.00 2018-11-16 19:54:11.913 320 11486.73 95.77 56821.15 88888.00 2018-11-16 19:54:12.413 320 11486.70 95.83 56821.13 88888.00 2018-11-16 19:54:12.913 320 11486.72 95.86 56821.14 88888.00 2018-11-16 19:54:13.413 320 11486.72 95.83 56821.16 88888.00 2018-11-16 19:54:13.913 320 11486.70 95.89 56821.16 88888.00 2018-11-16 19:54:14.413 320 11486.83 95.92 56821.23 88888.00 2018-11-16 19:54:14.913 320 11486.81 95.85 56821.24 88888.00 2018-11-16 19:54:15.413 320 11486.73 95.84 56821.19 88888.00 2018-11-16 19:54:15.913 320 11486.78 95.84 56821.13 88888.00 2018-11-16 19:54:16.413 320 11486.70 95.81 56821.09 88888.00 2018-11-16 19:54:16.913 320 11486.71 95.85 56821.11 88888.00 2018-11-16 19:54:17.413 320 11486.77 95.85 56821.22 88888.00 2018-11-16 19:54:17.913 320 11486.71 95.83 56821.21 88888.00 2018-11-16 19:54:18.413 320 11486.67 95.89 56821.16 88888.00 2018-11-16 19:54:18.913 320 11486.74 95.86 56821.16 88888.00 2018-11-16 19:54:19.413 320 11486.73 95.86 56821.22 88888.00 2018-11-16 19:54:19.913 320 11486.69 95.87 56821.23 88888.00 2018-11-16 19:54:20.413 320 11486.67 95.89 56821.23 88888.00 2018-11-16 19:54:20.913 320 11486.64 95.86 56821.22 88888.00 2018-11-16 19:54:21.413 320 11486.64 95.87 56821.23 88888.00 2018-11-16 19:54:21.913 320 11486.67 95.79 56821.21 88888.00 2018-11-16 19:54:22.413 320 11486.60 95.78 56821.23 88888.00 2018-11-16 19:54:22.913 320 11486.60 95.81 56821.23 88888.00 2018-11-16 19:54:23.413 320 11486.60 95.80 56821.19 88888.00 2018-11-16 19:54:23.913 320 11486.51 95.81 56821.15 88888.00 2018-11-16 19:54:24.413 320 11486.53 95.81 56821.11 88888.00 2018-11-16 19:54:24.913 320 11486.58 95.84 56821.07 88888.00 2018-11-16 19:54:25.413 320 11486.53 95.81 56821.06 88888.00 2018-11-16 19:54:25.913 320 11486.62 95.80 56821.14 88888.00 2018-11-16 19:54:26.413 320 11486.69 95.79 56821.08 88888.00 2018-11-16 19:54:26.913 320 11486.57 95.79 56821.01 88888.00 2018-11-16 19:54:27.413 320 11486.56 95.81 56821.03 88888.00 2018-11-16 19:54:27.913 320 11486.64 95.81 56821.02 88888.00 2018-11-16 19:54:28.413 320 11486.57 95.79 56821.01 88888.00 2018-11-16 19:54:28.913 320 11486.56 95.83 56821.11 88888.00 2018-11-16 19:54:29.413 320 11486.58 95.84 56821.13 88888.00 2018-11-16 19:54:29.913 320 11486.51 95.83 56821.09 88888.00 2018-11-16 19:54:30.413 320 11486.53 95.90 56821.07 88888.00 2018-11-16 19:54:30.913 320 11486.57 95.85 56821.11 88888.00 2018-11-16 19:54:31.413 320 11486.57 95.81 56821.09 88888.00 2018-11-16 19:54:32.413 320 11486.60 95.79 56821.13 88888.00 2018-11-16 19:54:32.913 320 11486.51 95.74 56821.10 88888.00 2018-11-16 19:54:33.413 320 11486.56 95.76 56821.14 88888.00 2018-11-16 19:54:33.913 320 11486.58 95.73 56821.14 88888.00 2018-11-16 19:54:34.413 320 11486.49 95.71 56821.15 88888.00 2018-11-16 19:54:34.913 320 11486.52 95.72 56821.15 88888.00 2018-11-16 19:54:35.413 320 11486.56 95.72 56821.14 88888.00 2018-11-16 19:54:35.913 320 11486.50 95.77 56821.20 88888.00 2018-11-16 19:54:36.413 320 11486.51 95.76 56821.21 88888.00 2018-11-16 19:54:36.913 320 11486.56 95.73 56821.22 88888.00 2018-11-16 19:54:37.413 320 11486.46 95.76 56821.19 88888.00 2018-11-16 19:54:37.913 320 11486.48 95.77 56821.22 88888.00 2018-11-16 19:54:38.413 320 11486.49 95.73 56821.20 88888.00 2018-11-16 19:54:38.913 320 11486.52 95.71 56821.15 88888.00 2018-11-16 19:54:39.404 320 11486.56 95.74 56821.19 88888.00 2018-11-16 19:54:39.904 320 11486.52 95.77 56821.13 88888.00 2018-11-16 19:54:40.404 320 11486.48 95.73 56821.11 88888.00 2018-11-16 19:54:40.904 320 11486.55 95.76 56821.16 88888.00 2018-11-16 19:54:41.404 320 11486.53 95.73 56821.14 88888.00 2018-11-16 19:54:42.404 320 11486.56 95.78 56821.11 88888.00 2018-11-16 19:54:42.904 320 11486.56 95.84 56821.13 88888.00 2018-11-16 19:54:43.404 320 11486.50 95.83 56821.15 88888.00 2018-11-16 19:54:43.904 320 11486.56 95.84 56821.16 88888.00 2018-11-16 19:54:44.404 320 11486.58 95.80 56821.13 88888.00 2018-11-16 19:54:44.904 320 11486.62 95.80 56821.07 88888.00 2018-11-16 19:54:45.404 320 11486.67 95.81 56821.07 88888.00 2018-11-16 19:54:45.904 320 11486.58 95.78 56821.09 88888.00 2018-11-16 19:54:46.404 320 11486.55 95.79 56821.10 88888.00 2018-11-16 19:54:46.904 320 11486.62 95.79 56821.10 88888.00 2018-11-16 19:54:47.404 320 11486.60 95.79 56821.03 88888.00 2018-11-16 19:54:47.904 320 11486.60 95.80 56821.04 88888.00 2018-11-16 19:54:48.404 320 11486.65 95.79 56821.08 88888.00 2018-11-16 19:54:48.904 320 11486.60 95.85 56821.10 88888.00 2018-11-16 19:54:49.404 320 11486.55 95.86 56821.10 88888.00 2018-11-16 19:54:49.904 320 11486.56 95.81 56821.13 88888.00 2018-11-16 19:54:50.404 320 11486.56 95.79 56821.14 88888.00 2018-11-16 19:54:50.904 320 11486.58 95.84 56821.11 88888.00 2018-11-16 19:54:51.404 320 11486.60 95.80 56821.07 88888.00 2018-11-16 19:54:52.404 320 11486.55 95.80 56821.14 88888.00 2018-11-16 19:54:52.904 320 11486.63 95.83 56821.11 88888.00 2018-11-16 19:54:53.404 320 11486.56 95.76 56821.14 88888.00 2018-11-16 19:54:53.904 320 11486.52 95.74 56821.14 88888.00 2018-11-16 19:54:54.404 320 11486.58 95.74 56821.13 88888.00 2018-11-16 19:54:54.904 320 11486.53 95.73 56821.14 88888.00 2018-11-16 19:54:55.404 320 11486.50 95.76 56821.15 88888.00 2018-11-16 19:54:55.904 320 11486.58 95.76 56821.20 88888.00 2018-11-16 19:54:56.404 320 11486.52 95.71 56821.20 88888.00 2018-11-16 19:54:56.904 320 11486.56 95.69 56821.23 88888.00 2018-11-16 19:54:57.404 320 11486.60 95.63 56821.30 88888.00 2018-11-16 19:54:57.904 320 11486.49 95.62 56821.28 88888.00 2018-11-16 19:54:58.404 320 11486.50 95.69 56821.29 88888.00 2018-11-16 19:54:58.904 320 11486.56 95.67 56821.33 88888.00 2018-11-16 19:54:59.404 320 11486.48 95.63 56821.37 88888.00 2018-11-16 19:54:59.904 320 11486.48 95.64 56821.41 88888.00 2018-11-16 19:55:00.404 320 11486.56 95.56 56821.35 88888.00 2018-11-16 19:55:00.904 320 11486.53 95.51 56821.35 88888.00 2018-11-16 19:55:01.404 320 11486.53 95.49 56821.42 88888.00 2018-11-16 19:55:01.904 320 11486.57 95.52 56821.42 88888.00 2018-11-16 19:55:02.404 320 11486.46 95.56 56821.46 88888.00 2018-11-16 19:55:02.904 320 11486.45 95.57 56821.45 88888.00 2018-11-16 19:55:03.404 320 11486.52 95.52 56821.47 88888.00 2018-11-16 19:55:03.904 320 11486.45 95.51 56821.46 88888.00 2018-11-16 19:55:04.404 320 11486.45 95.45 56821.46 88888.00 2018-11-16 19:55:04.904 320 11486.52 95.43 56821.43 88888.00 2018-11-16 19:55:05.404 320 11486.48 95.38 56821.45 88888.00 2018-11-16 19:55:05.904 320 11486.44 95.40 56821.46 88888.00 2018-11-16 19:55:06.404 320 11486.45 95.43 56821.43 88888.00 2018-11-16 19:55:06.904 320 11486.40 95.38 56821.47 88888.00 2018-11-16 19:55:07.404 320 11486.50 95.35 56821.48 88888.00 2018-11-16 19:55:07.904 320 11486.45 95.33 56821.45 88888.00 2018-11-16 19:55:08.404 320 11486.36 95.30 56821.41 88888.00 2018-11-16 19:55:08.904 320 11486.36 95.32 56821.39 88888.00 2018-11-16 19:55:09.404 320 11486.35 95.30 56821.34 88888.00 2018-11-16 19:55:09.904 320 11486.35 95.35 56821.35 88888.00 2018-11-16 19:55:10.404 320 11486.33 95.32 56821.39 88888.00 2018-11-16 19:55:10.904 320 11486.39 95.24 56821.39 88888.00 2018-11-16 19:55:11.404 320 11486.35 95.25 56821.33 88888.00 2018-11-16 19:55:11.904 320 11486.31 95.29 56821.32 88888.00 2018-11-16 19:55:12.404 320 11486.37 95.23 56821.28 88888.00 2018-11-16 19:55:12.904 320 11486.31 95.15 56821.24 88888.00 2018-11-16 19:55:13.404 320 11486.28 95.18 56821.29 88888.00 2018-11-16 19:55:13.904 320 11486.32 95.22 56821.33 88888.00 2018-11-16 19:55:14.404 320 11486.32 95.16 56821.33 88888.00 2018-11-16 19:55:14.904 320 11486.36 95.10 56821.33 88888.00 2018-11-16 19:55:15.404 320 11486.35 95.10 56821.28 88888.00 2018-11-16 19:55:15.904 320 11486.30 95.10 56821.27 88888.00 2018-11-16 19:55:16.404 320 11486.32 95.16 56821.29 88888.00 2018-11-16 19:55:16.904 320 11486.33 95.13 56821.28 88888.00 2018-11-16 19:55:17.404 320 11486.25 95.16 56821.26 88888.00 2018-11-16 19:55:17.904 320 11486.24 95.16 56821.29 88888.00 2018-11-16 19:55:18.404 320 11486.24 95.08 56821.29 88888.00 2018-11-16 19:55:18.904 320 11486.19 95.06 56821.29 88888.00 2018-11-16 19:55:19.404 320 11486.26 95.09 56821.21 88888.00 2018-11-16 19:55:19.904 320 11486.35 95.06 56821.23 88888.00 2018-11-16 19:55:20.404 320 11486.25 95.03 56821.24 88888.00 2018-11-16 19:55:20.904 320 11486.24 95.02 56821.27 88888.00 2018-11-16 19:55:21.404 320 11486.25 95.02 56821.27 88888.00 2018-11-16 19:55:21.904 320 11486.18 94.99 56821.27 88888.00 2018-11-16 19:55:22.404 320 11486.17 94.99 56821.27 88888.00 2018-11-16 19:55:22.904 320 11486.23 94.99 56821.27 88888.00 2018-11-16 19:55:23.904 320 11486.18 94.96 56821.24 88888.00 2018-11-16 19:55:24.404 320 11486.18 94.94 56821.26 88888.00 2018-11-16 19:55:24.904 320 11486.17 94.92 56821.24 88888.00 2018-11-16 19:55:25.404 320 11486.22 94.96 56821.28 88888.00 2018-11-16 19:55:25.904 320 11486.17 94.96 56821.23 88888.00 2018-11-16 19:55:26.404 320 11486.16 94.89 56821.23 88888.00 2018-11-16 19:55:26.904 320 11486.16 94.85 56821.24 88888.00 2018-11-16 19:55:27.404 320 11486.15 94.88 56821.21 88888.00 2018-11-16 19:55:27.904 320 11486.12 94.90 56821.24 88888.00 2018-11-16 19:55:28.404 320 11486.19 94.89 56821.22 88888.00 2018-11-16 19:55:28.904 320 11486.23 94.91 56821.26 88888.00 2018-11-16 19:55:29.404 320 11486.21 94.92 56821.28 88888.00 2018-11-16 19:55:29.904 320 11486.18 94.92 56821.24 88888.00 2018-11-16 19:55:30.404 320 11486.11 94.88 56821.22 88888.00 2018-11-16 19:55:30.904 320 11486.07 94.87 56821.21 88888.00 2018-11-16 19:55:31.904 320 11486.21 94.89 56821.20 88888.00 2018-11-16 19:55:32.404 320 11486.23 94.83 56821.16 88888.00 2018-11-16 19:55:32.904 320 11486.25 94.85 56821.22 88888.00 2018-11-16 19:55:33.904 320 11486.16 94.84 56821.17 88888.00 2018-11-16 19:55:34.404 320 11486.19 94.88 56821.11 88888.00 2018-11-16 19:55:34.904 320 11486.16 94.92 56821.02 88888.00 2018-11-16 19:55:35.404 320 11486.16 94.96 56821.02 88888.00 2018-11-16 19:55:35.904 320 11486.24 94.90 56821.06 88888.00 2018-11-16 19:55:36.404 320 11486.23 94.84 56821.03 88888.00 2018-11-16 19:55:36.904 320 11486.24 94.83 56821.03 88888.00 2018-11-16 19:55:37.404 320 11486.22 94.85 56821.07 88888.00 2018-11-16 19:55:37.904 320 11486.18 94.88 56821.10 88888.00 2018-11-16 19:55:38.404 320 11486.15 94.87 56821.09 88888.00 2018-11-16 19:55:38.904 320 11486.23 94.82 56821.07 88888.00 2018-11-16 19:55:39.404 320 11486.16 94.81 56821.09 88888.00 2018-11-16 19:55:39.904 320 11486.17 94.81 56821.08 88888.00 2018-11-16 19:55:40.404 320 11486.23 94.82 56821.04 88888.00 2018-11-16 19:55:40.904 320 11486.15 94.82 56821.03 88888.00 2018-11-16 19:55:41.404 320 11486.12 94.79 56821.00 88888.00 2018-11-16 19:55:41.904 320 11486.24 94.84 56820.97 88888.00 2018-11-16 19:55:42.404 320 11486.21 94.84 56820.91 88888.00 2018-11-16 19:55:42.904 320 11486.14 94.84 56820.92 88888.00 2018-11-16 19:55:43.404 320 11486.21 94.77 56820.95 88888.00 2018-11-16 19:55:43.904 320 11486.21 94.76 56820.96 88888.00 2018-11-16 19:55:44.404 320 11486.16 94.83 56820.95 88888.00 2018-11-16 19:55:44.904 320 11486.26 94.82 56820.89 88888.00 2018-11-16 19:55:45.404 320 11486.19 94.78 56820.87 88888.00 2018-11-16 19:55:45.904 320 11486.22 94.79 56820.85 88888.00 2018-11-16 19:55:46.404 320 11486.24 94.72 56820.87 88888.00 2018-11-16 19:55:46.904 320 11486.23 94.70 56820.85 88888.00 2018-11-16 19:55:47.404 320 11486.28 94.72 56820.85 88888.00 2018-11-16 19:55:47.904 320 11486.26 94.74 56820.88 88888.00 2018-11-16 19:55:48.404 320 11486.21 94.68 56820.83 88888.00 2018-11-16 19:55:48.904 320 11486.19 94.70 56820.78 88888.00 2018-11-16 19:55:49.404 320 11486.25 94.72 56820.76 88888.00 2018-11-16 19:55:49.904 320 11486.22 94.67 56820.79 88888.00 2018-11-16 19:55:50.404 320 11486.22 94.70 56820.72 88888.00 2018-11-16 19:55:50.904 320 11486.23 94.75 56820.74 88888.00 2018-11-16 19:55:51.404 320 11486.23 94.74 56820.71 88888.00 2018-11-16 19:55:51.904 320 11486.21 94.74 56820.72 88888.00 2018-11-16 19:55:52.404 320 11486.23 94.70 56820.66 88888.00 2018-11-16 19:55:52.904 320 11486.16 94.68 56820.65 88888.00 2018-11-16 19:55:53.404 320 11486.18 94.72 56820.71 88888.00 2018-11-16 19:55:53.904 320 11486.18 94.72 56820.72 88888.00 2018-11-16 19:55:54.404 320 11486.16 94.74 56820.74 88888.00 2018-11-16 19:55:55.404 320 11486.28 94.71 56820.71 88888.00 2018-11-16 19:55:55.904 320 11486.25 94.67 56820.68 88888.00 2018-11-16 19:55:56.404 320 11486.26 94.72 56820.69 88888.00 2018-11-16 19:55:56.904 320 11486.30 94.64 56820.66 88888.00 2018-11-16 19:55:57.404 320 11486.25 94.67 56820.64 88888.00 2018-11-16 19:55:57.904 320 11486.26 94.72 56820.69 88888.00 2018-11-16 19:55:58.404 320 11486.30 94.74 56820.65 88888.00 2018-11-16 19:55:58.904 320 11486.19 94.69 56820.64 88888.00 2018-11-16 19:55:59.404 320 11486.28 94.65 56820.66 88888.00 2018-11-16 19:55:59.904 320 11486.36 94.65 56820.62 88888.00 2018-11-16 19:56:00.404 320 11486.26 94.64 56820.58 88888.00 2018-11-16 19:56:00.904 320 11486.25 94.68 56820.51 88888.00 2018-11-16 19:56:01.404 320 11486.33 94.69 56820.50 88888.00 2018-11-16 19:56:01.904 320 11486.30 94.65 56820.56 88888.00 2018-11-16 19:56:02.404 320 11486.30 94.67 56820.62 88888.00 2018-11-16 19:56:02.904 320 11486.42 94.68 56820.53 88888.00 2018-11-16 19:56:03.404 320 11486.35 94.67 56820.49 88888.00 2018-11-16 19:56:03.904 320 11486.33 94.71 56820.57 88888.00 2018-11-16 19:56:04.404 320 11486.31 94.71 56820.56 88888.00 2018-11-16 19:56:05.404 320 11486.35 94.72 56820.57 88888.00 2018-11-16 19:56:05.904 320 11486.37 94.71 56820.55 88888.00 2018-11-16 19:56:06.404 320 11486.32 94.69 56820.58 88888.00 2018-11-16 19:56:06.904 320 11486.42 94.70 56820.50 88888.00 2018-11-16 19:56:07.404 320 11486.50 94.67 56820.45 88888.00 2018-11-16 19:56:07.904 320 11486.39 94.67 56820.51 88888.00 2018-11-16 19:56:08.404 320 11486.40 94.64 56820.55 88888.00 2018-11-16 19:56:08.904 320 11486.39 94.67 56820.53 88888.00 2018-11-16 19:56:09.404 320 11486.37 94.68 56820.53 88888.00 2018-11-16 19:56:09.904 320 11486.42 94.70 56820.49 88888.00 2018-11-16 19:56:10.404 320 11486.42 94.70 56820.53 88888.00 2018-11-16 19:56:10.904 320 11486.37 94.67 56820.52 88888.00 2018-11-16 19:56:11.404 320 11486.44 94.70 56820.47 88888.00 2018-11-16 19:56:11.904 320 11486.46 94.69 56820.44 88888.00 2018-11-16 19:56:12.404 320 11486.39 94.70 56820.46 88888.00 2018-11-16 19:56:12.904 320 11486.40 94.74 56820.51 88888.00 2018-11-16 19:56:13.404 320 11486.44 94.69 56820.62 88888.00 2018-11-16 19:56:13.904 320 11486.40 94.64 56820.60 88888.00 2018-11-16 19:56:14.404 320 11486.44 94.68 56820.56 88888.00 2018-11-16 19:56:14.904 320 11486.44 94.67 56820.55 88888.00 2018-11-16 19:56:15.404 320 11486.39 94.69 56820.55 88888.00 2018-11-16 19:56:15.904 320 11486.43 94.68 56820.57 88888.00 2018-11-16 19:56:16.404 320 11486.48 94.68 56820.57 88888.00 2018-11-16 19:56:16.904 320 11486.42 94.64 56820.53 88888.00 2018-11-16 19:56:17.404 320 11486.45 94.68 56820.42 88888.00 2018-11-16 19:56:17.904 320 11486.48 94.64 56820.38 88888.00 2018-11-16 19:56:18.404 320 11486.44 94.63 56820.42 88888.00 2018-11-16 19:56:18.904 320 11486.48 94.67 56820.39 88888.00 2018-11-16 19:56:19.404 320 11486.49 94.63 56820.37 88888.00 2018-11-16 19:56:19.904 320 11486.43 94.62 56820.38 88888.00 2018-11-16 19:56:20.404 320 11486.45 94.68 56820.38 88888.00 2018-11-16 19:56:20.904 320 11486.46 94.69 56820.33 88888.00 2018-11-16 19:56:21.404 320 11486.44 94.68 56820.36 88888.00 2018-11-16 19:56:21.904 320 11486.48 94.70 56820.31 88888.00 2018-11-16 19:56:22.404 320 11486.49 94.71 56820.26 88888.00 2018-11-16 19:56:22.904 320 11486.43 94.68 56820.21 88888.00 2018-11-16 19:56:23.404 320 11486.49 94.71 56820.26 88888.00 2018-11-16 19:56:23.904 320 11486.53 94.63 56820.27 88888.00 2018-11-16 19:56:24.404 320 11486.44 94.58 56820.26 88888.00 2018-11-16 19:56:24.904 320 11486.46 94.60 56820.24 88888.00 2018-11-16 19:56:25.404 320 11486.55 94.58 56820.25 88888.00 2018-11-16 19:56:25.904 320 11486.52 94.60 56820.23 88888.00 2018-11-16 19:56:26.404 320 11486.60 94.64 56820.24 88888.00 2018-11-16 19:56:26.904 320 11486.60 94.63 56820.23 88888.00 2018-11-16 19:56:27.404 320 11486.57 94.60 56820.21 88888.00 2018-11-16 19:56:27.904 320 11486.59 94.62 56820.21 88888.00 2018-11-16 19:56:28.404 320 11486.62 94.57 56820.20 88888.00 2018-11-16 19:56:28.904 320 11486.58 94.67 56820.15 88888.00 2018-11-16 19:56:29.404 320 11486.59 94.67 56820.11 88888.00 2018-11-16 19:56:29.904 320 11486.60 94.62 56820.11 88888.00 2018-11-16 19:56:30.404 320 11486.51 94.61 56820.13 88888.00 2018-11-16 19:56:30.904 320 11486.60 94.62 56820.08 88888.00 2018-11-16 19:56:31.404 320 11486.66 94.57 56820.07 88888.00 2018-11-16 19:56:31.904 320 11486.60 94.58 56820.08 88888.00 2018-11-16 19:56:32.404 320 11486.69 94.56 56820.12 88888.00 2018-11-16 19:56:32.904 320 11486.65 94.58 56820.10 88888.00 2018-11-16 19:56:33.404 320 11486.65 94.57 56820.04 88888.00 2018-11-16 19:56:33.904 320 11486.67 94.61 56820.06 88888.00 2018-11-16 19:56:34.404 320 11486.66 94.57 56820.00 88888.00 2018-11-16 19:56:34.904 320 11486.58 94.58 56819.91 88888.00 2018-11-16 19:56:35.404 320 11486.64 94.57 56819.99 88888.00 2018-11-16 19:56:35.904 320 11486.66 94.54 56820.04 88888.00 2018-11-16 19:56:36.904 320 11486.70 94.56 56819.95 88888.00 2018-11-16 19:56:37.404 320 11486.70 94.54 56819.94 88888.00 2018-11-16 19:56:37.904 320 11486.60 94.57 56819.95 88888.00 2018-11-16 19:56:38.404 320 11486.67 94.60 56819.98 88888.00 2018-11-16 19:56:38.904 320 11486.66 94.55 56819.92 88888.00 2018-11-16 19:56:39.404 320 11486.62 94.55 56819.87 88888.00 2018-11-16 19:56:39.904 320 11486.67 94.57 56819.86 88888.00 2018-11-16 19:56:40.404 320 11486.69 94.44 56819.82 88888.00 2018-11-16 19:56:40.904 320 11486.69 94.42 56819.80 88888.00 2018-11-16 19:56:41.404 320 11486.73 94.43 56819.79 88888.00 2018-11-16 19:56:41.904 320 11486.69 94.38 56819.73 88888.00 2018-11-16 19:56:42.404 320 11486.64 94.48 56819.72 88888.00 2018-11-16 19:56:42.904 320 11486.71 94.53 56819.68 88888.00 2018-11-16 19:56:43.404 320 11486.66 94.44 56819.69 88888.00 2018-11-16 19:56:43.904 320 11486.69 94.42 56819.67 88888.00 2018-11-16 19:56:44.905 320 11486.65 94.47 56819.65 88888.00 2018-11-16 19:56:45.405 320 11486.63 94.44 56819.65 88888.00 2018-11-16 19:56:45.905 320 11486.72 94.47 56819.67 88888.00 2018-11-16 19:56:46.905 320 11486.63 94.42 56819.70 88888.00 2018-11-16 19:56:47.405 320 11486.64 94.44 56819.60 88888.00 2018-11-16 19:56:47.905 320 11486.63 94.42 56819.59 88888.00 2018-11-16 19:56:48.405 320 11486.63 94.44 56819.61 88888.00 2018-11-16 19:56:48.905 320 11486.71 94.48 56819.59 88888.00 2018-11-16 19:56:49.405 320 11486.66 94.48 56819.56 88888.00 2018-11-16 19:56:49.905 320 11486.62 94.49 56819.65 88888.00 2018-11-16 19:56:50.405 320 11486.69 94.44 56819.63 88888.00 2018-11-16 19:56:50.905 320 11486.71 94.42 56819.57 88888.00 2018-11-16 19:56:51.405 320 11486.69 94.48 56819.61 88888.00 2018-11-16 19:56:51.905 320 11486.70 94.49 56819.60 88888.00 2018-11-16 19:56:52.405 320 11486.63 94.49 56819.57 88888.00 2018-11-16 19:56:52.905 320 11486.66 94.49 56819.56 88888.00 2018-11-16 19:56:53.405 320 11486.73 94.44 56819.53 88888.00 2018-11-16 19:56:53.905 320 11486.70 94.43 56819.49 88888.00 2018-11-16 19:56:54.405 320 11486.73 94.50 56819.52 88888.00 2018-11-16 19:56:54.905 320 11486.79 94.49 56819.52 88888.00 2018-11-16 19:56:55.405 320 11486.71 94.44 56819.48 88888.00 2018-11-16 19:56:55.905 320 11486.69 94.47 56819.42 88888.00 2018-11-16 19:56:56.405 320 11486.72 94.53 56819.46 88888.00 2018-11-16 19:56:56.905 320 11486.70 94.48 56819.40 88888.00 2018-11-16 19:56:57.405 320 11486.71 94.51 56819.43 88888.00 2018-11-16 19:56:57.905 320 11486.76 94.50 56819.43 88888.00 2018-11-16 19:56:58.405 320 11486.70 94.49 56819.48 88888.00 2018-11-16 19:56:58.905 320 11486.70 94.50 56819.43 88888.00 2018-11-16 19:56:59.405 320 11486.78 94.51 56819.41 88888.00 2018-11-16 19:56:59.905 320 11486.70 94.55 56819.36 88888.00 2018-11-16 19:57:00.405 320 11486.69 94.55 56819.34 88888.00 2018-11-16 19:57:00.905 320 11486.77 94.55 56819.35 88888.00 2018-11-16 19:57:01.405 320 11486.72 94.53 56819.37 88888.00 2018-11-16 19:57:01.905 320 11486.79 94.54 56819.36 88888.00 2018-11-16 19:57:02.405 320 11486.83 94.50 56819.40 88888.00 2018-11-16 19:57:02.905 320 11486.73 94.49 56819.40 88888.00 2018-11-16 19:57:03.405 320 11486.76 94.57 56819.40 88888.00 2018-11-16 19:57:03.905 320 11486.83 94.57 56819.38 88888.00 2018-11-16 19:57:04.405 320 11486.80 94.57 56819.37 88888.00 2018-11-16 19:57:04.905 320 11486.78 94.57 56819.37 88888.00 2018-11-16 19:57:05.405 320 11486.80 94.58 56819.38 88888.00 2018-11-16 19:57:05.905 320 11486.79 94.56 56819.42 88888.00 2018-11-16 19:57:06.405 320 11486.86 94.56 56819.46 88888.00 2018-11-16 19:57:06.905 320 11486.84 94.57 56819.36 88888.00 2018-11-16 19:57:07.405 320 11486.77 94.60 56819.33 88888.00 2018-11-16 19:57:07.905 320 11486.81 94.61 56819.31 88888.00 2018-11-16 19:57:08.405 320 11486.90 94.58 56819.40 88888.00 2018-11-16 19:57:08.905 320 11486.92 94.58 56819.38 88888.00 2018-11-16 19:57:09.405 320 11486.91 94.62 56819.31 88888.00 2018-11-16 19:57:09.905 320 11486.97 94.61 56819.29 88888.00 2018-11-16 19:57:10.405 320 11486.88 94.64 56819.33 88888.00 2018-11-16 19:57:10.905 320 11486.94 94.67 56819.36 88888.00 2018-11-16 19:57:11.405 320 11486.97 94.65 56819.34 88888.00 2018-11-16 19:57:11.905 320 11486.91 94.63 56819.33 88888.00 2018-11-16 19:57:12.405 320 11486.88 94.70 56819.34 88888.00 2018-11-16 19:57:12.905 320 11486.85 94.74 56819.30 88888.00 2018-11-16 19:57:13.405 320 11486.78 94.74 56819.27 88888.00 2018-11-16 19:57:13.905 320 11486.90 94.68 56819.24 88888.00 2018-11-16 19:57:14.405 320 11486.92 94.65 56819.27 88888.00 2018-11-16 19:57:14.905 320 11486.86 94.65 56819.27 88888.00 2018-11-16 19:57:15.405 320 11486.91 94.70 56819.29 88888.00 2018-11-16 19:57:15.905 320 11486.94 94.67 56819.20 88888.00 2018-11-16 19:57:16.405 320 11486.92 94.69 56819.21 88888.00 2018-11-16 19:57:16.905 320 11486.97 94.68 56819.18 88888.00 2018-11-16 19:57:17.405 320 11486.95 94.70 56819.23 88888.00 2018-11-16 19:57:18.405 320 11486.87 94.75 56819.27 88888.00 2018-11-16 19:57:18.905 320 11486.91 94.71 56819.25 88888.00 2018-11-16 19:57:19.405 320 11486.91 94.69 56819.20 88888.00 2018-11-16 19:57:19.905 320 11486.94 94.72 56819.16 88888.00 2018-11-16 19:57:20.405 320 11486.95 94.74 56819.16 88888.00 2018-11-16 19:57:20.905 320 11486.94 94.75 56819.21 88888.00 2018-11-16 19:57:21.405 320 11487.09 94.72 56819.31 88888.00 2018-11-16 19:57:21.905 320 11487.07 94.72 56819.35 88888.00 2018-11-16 19:57:22.405 320 11486.94 94.75 56819.34 88888.00 2018-11-16 19:57:22.905 320 11486.99 94.81 56819.29 88888.00 2018-11-16 19:57:23.405 320 11487.05 94.77 56819.34 88888.00 2018-11-16 19:57:23.905 320 11487.02 94.72 56819.30 88888.00 2018-11-16 19:57:24.405 320 11487.00 94.72 56819.28 88888.00 2018-11-16 19:57:24.905 320 11487.01 94.71 56819.27 88888.00 2018-11-16 19:57:25.405 320 11486.97 94.78 56819.24 88888.00 2018-11-16 19:57:25.905 320 11487.00 94.83 56819.27 88888.00 2018-11-16 19:57:26.405 320 11486.98 94.77 56819.25 88888.00 2018-11-16 19:57:26.905 320 11486.97 94.78 56819.24 88888.00 2018-11-16 19:57:27.405 320 11487.01 94.82 56819.22 88888.00 2018-11-16 19:57:28.405 320 11486.94 94.77 56819.21 88888.00 2018-11-16 19:57:28.905 320 11487.04 94.82 56819.21 88888.00 2018-11-16 19:57:29.405 320 11487.08 94.79 56819.24 88888.00 2018-11-16 19:57:29.905 320 11487.05 94.79 56819.25 88888.00 2018-11-16 19:57:30.405 320 11487.06 94.78 56819.23 88888.00 2018-11-16 19:57:30.905 320 11487.01 94.76 56819.20 88888.00 2018-11-16 19:57:31.405 320 11487.00 94.78 56819.14 88888.00 2018-11-16 19:57:31.905 320 11487.06 94.81 56819.04 88888.00 2018-11-16 19:57:32.405 320 11487.07 94.75 56819.06 88888.00 2018-11-16 19:57:32.905 320 11487.06 94.76 56819.12 88888.00 2018-11-16 19:57:33.405 320 11487.14 94.76 56819.11 88888.00 2018-11-16 19:57:33.905 320 11487.05 94.76 56819.09 88888.00 2018-11-16 19:57:34.405 320 11487.06 94.81 56819.17 88888.00 2018-11-16 19:57:34.905 320 11487.13 94.82 56819.08 88888.00 2018-11-16 19:57:35.405 320 11487.09 94.82 56819.05 88888.00 2018-11-16 19:57:35.905 320 11487.13 94.84 56819.02 88888.00 2018-11-16 19:57:36.405 320 11487.21 94.81 56819.02 88888.00 2018-11-16 19:57:36.905 320 11487.11 94.83 56818.99 88888.00 2018-11-16 19:57:37.405 320 11487.09 94.81 56819.01 88888.00 2018-11-16 19:57:37.905 320 11487.21 94.78 56818.99 88888.00 2018-11-16 19:57:38.405 320 11487.14 94.81 56818.98 88888.00 2018-11-16 19:57:38.905 320 11487.13 94.83 56818.95 88888.00 2018-11-16 19:57:39.405 320 11487.19 94.82 56818.97 88888.00 2018-11-16 19:57:39.905 320 11487.13 94.78 56818.96 88888.00 2018-11-16 19:57:40.405 320 11487.12 94.78 56818.95 88888.00 2018-11-16 19:57:40.905 320 11487.14 94.77 56818.88 88888.00 2018-11-16 19:57:41.405 320 11487.13 94.77 56818.89 88888.00 2018-11-16 19:57:41.905 320 11487.12 94.82 56818.92 88888.00 2018-11-16 19:57:42.405 320 11487.19 94.87 56818.95 88888.00 2018-11-16 19:57:42.905 320 11487.09 94.87 56818.95 88888.00 2018-11-16 19:57:43.405 320 11487.18 94.88 56818.97 88888.00 2018-11-16 19:57:43.905 320 11487.27 94.88 56818.89 88888.00 2018-11-16 19:57:44.405 320 11487.20 94.87 56818.82 88888.00 2018-11-16 19:57:44.905 320 11487.18 94.88 56818.82 88888.00 2018-11-16 19:57:45.405 320 11487.26 94.81 56818.88 88888.00 2018-11-16 19:57:45.905 320 11487.19 94.77 56818.84 88888.00 2018-11-16 19:57:46.405 320 11487.22 94.77 56818.78 88888.00 2018-11-16 19:57:46.905 320 11487.25 94.81 56818.71 88888.00 2018-11-16 19:57:47.405 320 11487.18 94.81 56818.70 88888.00 2018-11-16 19:57:47.905 320 11487.15 94.87 56818.70 88888.00 2018-11-16 19:57:48.405 320 11487.22 94.84 56818.63 88888.00 2018-11-16 19:57:48.905 320 11487.20 94.90 56818.60 88888.00 2018-11-16 19:57:49.405 320 11487.20 94.88 56818.63 88888.00 2018-11-16 19:57:49.905 320 11487.20 94.85 56818.72 88888.00 2018-11-16 19:57:50.405 320 11487.14 94.87 56818.77 88888.00 2018-11-16 19:57:50.905 320 11487.26 94.89 56818.77 88888.00 2018-11-16 19:57:51.405 320 11487.25 94.90 56818.69 88888.00 2018-11-16 19:57:51.905 320 11487.20 94.87 56818.72 88888.00 2018-11-16 19:57:52.405 320 11487.20 94.83 56818.65 88888.00 2018-11-16 19:57:52.905 320 11487.22 94.87 56818.69 88888.00 2018-11-16 19:57:53.405 320 11487.18 94.88 56818.70 88888.00 2018-11-16 19:57:53.905 320 11487.19 94.89 56818.71 88888.00 2018-11-16 19:57:54.405 320 11487.19 94.87 56818.70 88888.00 2018-11-16 19:57:54.905 320 11487.14 94.87 56818.69 88888.00 2018-11-16 19:57:55.405 320 11487.22 94.90 56818.66 88888.00 2018-11-16 19:57:55.905 320 11487.23 94.87 56818.60 88888.00 2018-11-16 19:57:56.405 320 11487.16 94.83 56818.60 88888.00 2018-11-16 19:57:56.905 320 11487.15 94.88 56818.58 88888.00 2018-11-16 19:57:57.405 320 11487.18 94.91 56818.54 88888.00 2018-11-16 19:57:57.905 320 11487.13 94.89 56818.57 88888.00 2018-11-16 19:57:58.405 320 11487.19 94.90 56818.58 88888.00 2018-11-16 19:57:58.905 320 11487.22 94.90 56818.52 88888.00 2018-11-16 19:57:59.905 320 11487.16 94.90 56818.59 88888.00 2018-11-16 19:58:00.405 320 11487.18 94.90 56818.60 88888.00 2018-11-16 19:58:00.905 320 11487.13 94.90 56818.57 88888.00 2018-11-16 19:58:01.405 320 11487.18 94.95 56818.58 88888.00 2018-11-16 19:58:01.905 320 11487.20 94.96 56818.53 88888.00 2018-11-16 19:58:02.405 320 11487.22 94.96 56818.53 88888.00 2018-11-16 19:58:02.905 320 11487.26 94.95 56818.53 88888.00 2018-11-16 19:58:03.405 320 11487.25 94.89 56818.52 88888.00 2018-11-16 19:58:03.905 320 11487.19 94.91 56818.46 88888.00 2018-11-16 19:58:04.405 320 11487.25 94.95 56818.50 88888.00 2018-11-16 19:58:04.905 320 11487.21 94.94 56818.52 88888.00 2018-11-16 19:58:05.405 320 11487.16 94.91 56818.48 88888.00 2018-11-16 19:58:05.905 320 11487.19 94.92 56818.47 88888.00 2018-11-16 19:58:06.405 320 11487.26 94.90 56818.46 88888.00 2018-11-16 19:58:06.905 320 11487.23 94.88 56818.44 88888.00 2018-11-16 19:58:07.905 320 11487.25 94.92 56818.50 88888.00 2018-11-16 19:58:08.405 320 11487.23 94.95 56818.47 88888.00 2018-11-16 19:58:08.905 320 11487.25 94.96 56818.48 88888.00 2018-11-16 19:58:09.405 320 11487.25 94.96 56818.46 88888.00 2018-11-16 19:58:09.905 320 11487.25 94.94 56818.45 88888.00 2018-11-16 19:58:10.405 320 11487.28 94.94 56818.47 88888.00 2018-11-16 19:58:10.905 320 11487.23 94.91 56818.46 88888.00 2018-11-16 19:58:11.405 320 11487.20 94.94 56818.50 88888.00 2018-11-16 19:58:11.905 320 11487.29 94.97 56818.47 88888.00 2018-11-16 19:58:12.405 320 11487.29 94.91 56818.44 88888.00 2018-11-16 19:58:12.905 320 11487.33 94.92 56818.45 88888.00 2018-11-16 19:58:13.405 320 11487.32 94.95 56818.46 88888.00 2018-11-16 19:58:13.905 320 11487.26 94.97 56818.43 88888.00 2018-11-16 19:58:14.405 320 11487.19 95.04 56818.47 88888.00 2018-11-16 19:58:14.905 320 11487.28 95.02 56818.43 88888.00 2018-11-16 19:58:15.405 320 11487.23 94.96 56818.34 88888.00 2018-11-16 19:58:15.905 320 11487.22 95.01 56818.37 88888.00 2018-11-16 19:58:16.405 320 11487.27 95.08 56818.39 88888.00 2018-11-16 19:58:16.905 320 11487.21 95.05 56818.40 88888.00 2018-11-16 19:58:17.405 320 11487.23 95.05 56818.39 88888.00 2018-11-16 19:58:17.905 320 11487.34 95.03 56818.35 88888.00 2018-11-16 19:58:18.405 320 11487.28 95.03 56818.31 88888.00 2018-11-16 19:58:18.905 320 11487.26 95.04 56818.37 88888.00 2018-11-16 19:58:19.405 320 11487.30 95.05 56818.34 88888.00 2018-11-16 19:58:19.905 320 11487.26 95.01 56818.33 88888.00 2018-11-16 19:58:20.405 320 11487.23 94.99 56818.39 88888.00 2018-11-16 19:58:20.905 320 11487.27 95.01 56818.39 88888.00 2018-11-16 19:58:21.405 320 11487.27 95.03 56818.37 88888.00 2018-11-16 19:58:21.905 320 11487.28 95.05 56818.34 88888.00 2018-11-16 19:58:22.405 320 11487.36 95.05 56818.45 88888.00 2018-11-16 19:58:22.905 320 11487.37 95.04 56818.44 88888.00 2018-11-16 19:58:23.405 320 11487.36 95.10 56818.45 88888.00 2018-11-16 19:58:23.905 320 11487.40 95.05 56818.45 88888.00 2018-11-16 19:58:24.405 320 11487.35 95.05 56818.41 88888.00 2018-11-16 19:58:24.905 320 11487.40 95.09 56818.40 88888.00 2018-11-16 19:58:25.405 320 11487.44 95.08 56818.39 88888.00 2018-11-16 19:58:25.905 320 11487.37 95.09 56818.43 88888.00 2018-11-16 19:58:26.405 320 11487.37 95.15 56818.46 88888.00 2018-11-16 19:58:26.905 320 11487.39 95.13 56818.41 88888.00 2018-11-16 19:58:27.405 320 11487.35 95.19 56818.41 88888.00 2018-11-16 19:58:27.905 320 11487.37 95.18 56818.43 88888.00 2018-11-16 19:58:28.405 320 11487.46 95.19 56818.38 88888.00 2018-11-16 19:58:28.905 320 11487.39 95.22 56818.39 88888.00 2018-11-16 19:58:29.405 320 11487.40 95.23 56818.39 88888.00 2018-11-16 19:58:29.905 320 11487.43 95.23 56818.38 88888.00 2018-11-16 19:58:30.405 320 11487.40 95.23 56818.32 88888.00 2018-11-16 19:58:31.405 320 11487.48 95.25 56818.43 88888.00 2018-11-16 19:58:31.905 320 11487.47 95.28 56818.39 88888.00 2018-11-16 19:58:32.405 320 11487.46 95.28 56818.40 88888.00 2018-11-16 19:58:32.905 320 11487.42 95.25 56818.45 88888.00 2018-11-16 19:58:33.405 320 11487.42 95.26 56818.53 88888.00 2018-11-16 19:58:33.905 320 11487.53 95.26 56818.45 88888.00 2018-11-16 19:58:34.405 320 11487.50 95.24 56818.41 88888.00 2018-11-16 19:58:34.905 320 11487.46 95.28 56818.38 88888.00 2018-11-16 19:58:35.405 320 11487.47 95.30 56818.47 88888.00 2018-11-16 19:58:35.905 320 11487.46 95.28 56818.51 88888.00 2018-11-16 19:58:36.405 320 11487.42 95.28 56818.45 88888.00 2018-11-16 19:58:36.905 320 11487.42 95.30 56818.51 88888.00 2018-11-16 19:58:37.405 320 11487.43 95.31 56818.52 88888.00 2018-11-16 19:58:37.905 320 11487.43 95.32 56818.47 88888.00 2018-11-16 19:58:38.405 320 11487.48 95.33 56818.48 88888.00 2018-11-16 19:58:38.905 320 11487.55 95.37 56818.50 88888.00 2018-11-16 19:58:39.405 320 11487.54 95.39 56818.50 88888.00 2018-11-16 19:58:39.905 320 11487.51 95.43 56818.47 88888.00 2018-11-16 19:58:40.405 320 11487.47 95.37 56818.50 88888.00 2018-11-16 19:58:41.405 320 11487.53 95.39 56818.64 88888.00 2018-11-16 19:58:41.905 320 11487.49 95.36 56818.60 88888.00 2018-11-16 19:58:42.405 320 11487.49 95.40 56818.56 88888.00 2018-11-16 19:58:42.905 320 11487.55 95.40 56818.51 88888.00 2018-11-16 19:58:43.405 320 11487.47 95.38 56818.56 88888.00 2018-11-16 19:58:43.905 320 11487.42 95.37 56818.56 88888.00 2018-11-16 19:58:44.405 320 11487.46 95.39 56818.57 88888.00 2018-11-16 19:58:44.905 320 11487.47 95.37 56818.60 88888.00 2018-11-16 19:58:45.405 320 11487.51 95.37 56818.60 88888.00 2018-11-16 19:58:45.905 320 11487.57 95.42 56818.57 88888.00 2018-11-16 19:58:46.405 320 11487.53 95.43 56818.59 88888.00 2018-11-16 19:58:46.905 320 11487.54 95.49 56818.60 88888.00 2018-11-16 19:58:47.405 320 11487.56 95.47 56818.61 88888.00 2018-11-16 19:58:47.905 320 11487.48 95.43 56818.59 88888.00 2018-11-16 19:58:48.405 320 11487.43 95.43 56818.61 88888.00 2018-11-16 19:58:48.905 320 11487.50 95.45 56818.70 88888.00 2018-11-16 19:58:49.405 320 11487.50 95.46 56818.69 88888.00 2018-11-16 19:58:49.905 320 11487.47 95.47 56818.63 88888.00 2018-11-16 19:58:50.405 320 11487.53 95.52 56818.64 88888.00 2018-11-16 19:58:50.905 320 11487.48 95.47 56818.67 88888.00 2018-11-16 19:58:51.406 320 11487.44 95.52 56818.69 88888.00 2018-11-16 19:58:51.906 320 11487.53 95.50 56818.71 88888.00 2018-11-16 19:58:52.406 320 11487.50 95.46 56818.71 88888.00 2018-11-16 19:58:52.906 320 11487.51 95.49 56818.76 88888.00 2018-11-16 19:58:53.406 320 11487.56 95.55 56818.84 88888.00 2018-11-16 19:58:53.906 320 11487.48 95.47 56818.78 88888.00 2018-11-16 19:58:54.406 320 11487.48 95.51 56818.84 88888.00 2018-11-16 19:58:54.906 320 11487.54 95.52 56818.88 88888.00 2018-11-16 19:58:55.406 320 11487.48 95.52 56818.90 88888.00 2018-11-16 19:58:55.906 320 11487.48 95.53 56818.92 88888.00 2018-11-16 19:58:56.406 320 11487.54 95.56 56818.91 88888.00 2018-11-16 19:58:56.906 320 11487.51 95.57 56818.88 88888.00 2018-11-16 19:58:57.406 320 11487.46 95.58 56818.88 88888.00 2018-11-16 19:58:57.906 320 11487.50 95.56 56818.88 88888.00 2018-11-16 19:58:58.406 320 11487.48 95.53 56818.86 88888.00 2018-11-16 19:58:58.906 320 11487.57 95.55 56818.90 88888.00 2018-11-16 19:58:59.406 320 11487.64 95.57 56818.99 88888.00 2018-11-16 19:58:59.906 320 11487.55 95.59 56818.96 88888.00 2018-11-16 19:59:00.406 320 11487.48 95.60 56818.97 88888.00 2018-11-16 19:59:00.906 320 11487.49 95.59 56818.95 88888.00 2018-11-16 19:59:01.406 320 11487.43 95.62 56819.03 88888.00 2018-11-16 19:59:01.906 320 11487.48 95.58 56819.08 88888.00 2018-11-16 19:59:02.406 320 11487.50 95.56 56818.99 88888.00 2018-11-16 19:59:02.906 320 11487.44 95.55 56818.98 88888.00 2018-11-16 19:59:03.406 320 11487.42 95.55 56819.05 88888.00 2018-11-16 19:59:03.906 320 11487.43 95.50 56819.02 88888.00 2018-11-16 19:59:04.406 320 11487.36 95.51 56819.03 88888.00 2018-11-16 19:59:04.906 320 11487.48 95.55 56818.98 88888.00 2018-11-16 19:59:05.406 320 11487.49 95.52 56818.92 88888.00 2018-11-16 19:59:05.906 320 11487.44 95.52 56818.91 88888.00 2018-11-16 19:59:06.406 320 11487.49 95.53 56819.01 88888.00 2018-11-16 19:59:06.906 320 11487.49 95.50 56819.01 88888.00 2018-11-16 19:59:07.406 320 11487.44 95.52 56819.06 88888.00 2018-11-16 19:59:07.906 320 11487.42 95.53 56819.04 88888.00 2018-11-16 19:59:08.406 320 11487.42 95.55 56819.06 88888.00 2018-11-16 19:59:08.906 320 11487.35 95.56 56819.05 88888.00 2018-11-16 19:59:09.406 320 11487.37 95.58 56819.05 88888.00 2018-11-16 19:59:09.906 320 11487.39 95.56 56819.04 88888.00 2018-11-16 19:59:10.406 320 11487.36 95.51 56819.08 88888.00 2018-11-16 19:59:10.906 320 11487.42 95.52 56819.06 88888.00 2018-11-16 19:59:11.406 320 11487.41 95.52 56819.01 88888.00 2018-11-16 19:59:11.906 320 11487.43 95.51 56819.02 88888.00 2018-11-16 19:59:12.906 320 11487.40 95.53 56819.06 88888.00 2018-11-16 19:59:13.406 320 11487.34 95.53 56819.08 88888.00 2018-11-16 19:59:13.906 320 11487.39 95.56 56819.04 88888.00 2018-11-16 19:59:14.406 320 11487.34 95.57 56819.01 88888.00 2018-11-16 19:59:14.906 320 11487.29 95.56 56819.06 88888.00 2018-11-16 19:59:15.406 320 11487.35 95.58 56819.05 88888.00 2018-11-16 19:59:15.906 320 11487.30 95.53 56819.04 88888.00 2018-11-16 19:59:16.406 320 11487.27 95.56 56819.01 88888.00 2018-11-16 19:59:16.906 320 11487.36 95.58 56819.09 88888.00 2018-11-16 19:59:17.406 320 11487.33 95.58 56819.17 88888.00 2018-11-16 19:59:17.906 320 11487.28 95.57 56819.17 88888.00 2018-11-16 19:59:18.406 320 11487.34 95.53 56819.16 88888.00 2018-11-16 19:59:18.906 320 11487.28 95.57 56819.21 88888.00 2018-11-16 19:59:19.406 320 11487.23 95.57 56819.22 88888.00 2018-11-16 19:59:19.906 320 11487.26 95.56 56819.24 88888.00 2018-11-16 19:59:20.406 320 11487.25 95.52 56819.20 88888.00 2018-11-16 19:59:20.906 320 11487.21 95.55 56819.15 88888.00 2018-11-16 19:59:21.406 320 11487.26 95.55 56819.18 88888.00 2018-11-16 19:59:21.906 320 11487.23 95.53 56819.22 88888.00 2018-11-16 19:59:22.406 320 11487.22 95.55 56819.22 88888.00 2018-11-16 19:59:22.906 320 11487.25 95.56 56819.21 88888.00 2018-11-16 19:59:23.406 320 11487.18 95.51 56819.22 88888.00 2018-11-16 19:59:23.906 320 11487.19 95.51 56819.21 88888.00 2018-11-16 19:59:24.406 320 11487.20 95.45 56819.20 88888.00 2018-11-16 19:59:24.906 320 11487.18 95.44 56819.20 88888.00 2018-11-16 19:59:25.406 320 11487.16 95.45 56819.22 88888.00 2018-11-16 19:59:25.906 320 11487.21 95.46 56819.22 88888.00 2018-11-16 19:59:26.406 320 11487.20 95.50 56819.27 88888.00 2018-11-16 19:59:26.906 320 11487.18 95.52 56819.24 88888.00 2018-11-16 19:59:27.406 320 11487.22 95.53 56819.24 88888.00 2018-11-16 19:59:27.906 320 11487.19 95.49 56819.28 88888.00 2018-11-16 19:59:28.406 320 11487.29 95.47 56819.24 88888.00 2018-11-16 19:59:28.906 320 11487.27 95.50 56819.28 88888.00 2018-11-16 19:59:29.406 320 11487.16 95.45 56819.28 88888.00 2018-11-16 19:59:29.906 320 11487.09 95.50 56819.27 88888.00 2018-11-16 19:59:30.406 320 11487.18 95.49 56819.28 88888.00 2018-11-16 19:59:30.906 320 11487.13 95.45 56819.25 88888.00 2018-11-16 19:59:31.406 320 11487.14 95.45 56819.27 88888.00 2018-11-16 19:59:31.906 320 11487.19 95.43 56819.21 88888.00 2018-11-16 19:59:32.406 320 11487.16 95.39 56819.16 88888.00 2018-11-16 19:59:32.906 320 11487.16 95.39 56819.22 88888.00 2018-11-16 19:59:33.906 320 11487.09 95.37 56819.14 88888.00 2018-11-16 19:59:34.406 320 11487.12 95.37 56819.17 88888.00 2018-11-16 19:59:34.906 320 11487.15 95.37 56819.25 88888.00 2018-11-16 19:59:35.406 320 11487.13 95.39 56819.24 88888.00 2018-11-16 19:59:35.906 320 11487.18 95.42 56819.21 88888.00 2018-11-16 19:59:36.406 320 11487.18 95.39 56819.20 88888.00 2018-11-16 19:59:36.906 320 11487.11 95.36 56819.23 88888.00 2018-11-16 19:59:37.406 320 11487.09 95.36 56819.27 88888.00 2018-11-16 19:59:37.906 320 11487.15 95.32 56819.21 88888.00 2018-11-16 19:59:38.406 320 11487.08 95.33 56819.20 88888.00 2018-11-16 19:59:38.906 320 11487.09 95.37 56819.20 88888.00 2018-11-16 19:59:39.406 320 11487.14 95.33 56819.18 88888.00 2018-11-16 19:59:39.906 320 11487.06 95.33 56819.27 88888.00 2018-11-16 19:59:40.406 320 11487.09 95.38 56819.34 88888.00 2018-11-16 19:59:40.906 320 11487.13 95.42 56819.36 88888.00 2018-11-16 19:59:41.406 320 11487.12 95.39 56819.30 88888.00 2018-11-16 19:59:41.906 320 11487.18 95.37 56819.31 88888.00 2018-11-16 19:59:42.406 320 11487.16 95.35 56819.29 88888.00 2018-11-16 19:59:42.906 320 11487.05 95.35 56819.29 88888.00 2018-11-16 19:59:43.406 320 11487.05 95.38 56819.33 88888.00 2018-11-16 19:59:43.906 320 11487.11 95.33 56819.35 88888.00 2018-11-16 19:59:44.406 320 11487.05 95.32 56819.37 88888.00 2018-11-16 19:59:44.906 320 11487.12 95.31 56819.34 88888.00 2018-11-16 19:59:45.406 320 11487.08 95.32 56819.28 88888.00 2018-11-16 19:59:45.906 320 11487.04 95.32 56819.30 88888.00 2018-11-16 19:59:46.406 320 11487.00 95.32 56819.31 88888.00 2018-11-16 19:59:46.906 320 11487.01 95.33 56819.24 88888.00 2018-11-16 19:59:47.406 320 11486.99 95.33 56819.22 88888.00 2018-11-16 19:59:47.906 320 11486.95 95.35 56819.30 88888.00 2018-11-16 19:59:48.406 320 11487.02 95.29 56819.33 88888.00 2018-11-16 19:59:48.906 320 11486.94 95.30 56819.34 88888.00 2018-11-16 19:59:49.406 320 11487.00 95.35 56819.25 88888.00 2018-11-16 19:59:49.906 320 11487.08 95.30 56819.28 88888.00 2018-11-16 19:59:50.406 320 11486.99 95.24 56819.33 88888.00 2018-11-16 19:59:50.906 320 11486.91 95.26 56819.36 88888.00 2018-11-16 19:59:51.406 320 11486.87 95.30 56819.38 88888.00 2018-11-16 19:59:51.906 320 11486.86 95.38 56819.40 88888.00 2018-11-16 19:59:52.406 320 11486.95 95.38 56819.36 88888.00 2018-11-16 19:59:52.906 320 11486.93 95.31 56819.33 88888.00 2018-11-16 19:59:53.406 320 11486.85 95.33 56819.34 88888.00 2018-11-16 19:59:54.406 320 11486.88 95.28 56819.35 88888.00 2018-11-16 19:59:54.906 320 11486.85 95.31 56819.40 88888.00 2018-11-16 19:59:55.406 320 11486.93 95.33 56819.41 88888.00 2018-11-16 19:59:55.906 320 11486.92 95.30 56819.36 88888.00 2018-11-16 19:59:56.406 320 11486.86 95.29 56819.35 88888.00 2018-11-16 19:59:56.906 320 11486.91 95.30 56819.34 88888.00 2018-11-16 19:59:57.406 320 11486.85 95.26 56819.40 88888.00 2018-11-16 19:59:57.906 320 11486.81 95.29 56819.43 88888.00 2018-11-16 19:59:58.406 320 11486.90 95.29 56819.37 88888.00 2018-11-16 19:59:58.906 320 11486.81 95.28 56819.42 88888.00 2018-11-16 19:59:59.406 320 11486.80 95.31 56819.47 88888.00 2018-11-16 19:59:59.906 320 11486.84 95.33 56819.43 88888.00 2018-11-16 20:00:00.406 320 11486.79 95.33 56819.54 88888.00 2018-11-16 20:00:00.906 320 11486.81 95.33 56819.52 88888.00 2018-11-16 20:00:01.406 320 11486.85 95.33 56819.48 88888.00 2018-11-16 20:00:01.906 320 11486.78 95.35 56819.46 88888.00 2018-11-16 20:00:02.406 320 11486.74 95.33 56819.47 88888.00 2018-11-16 20:00:02.906 320 11486.81 95.32 56819.53 88888.00 2018-11-16 20:00:03.406 320 11486.78 95.32 56819.55 88888.00 2018-11-16 20:00:03.906 320 11486.80 95.31 56819.53 88888.00 2018-11-16 20:00:04.406 320 11486.88 95.32 56819.52 88888.00 2018-11-16 20:00:04.906 320 11486.86 95.39 56819.53 88888.00 2018-11-16 20:00:05.406 320 11486.81 95.44 56819.54 88888.00 2018-11-16 20:00:05.906 320 11486.84 95.39 56819.50 88888.00 2018-11-16 20:00:06.406 320 11486.77 95.37 56819.54 88888.00 2018-11-16 20:00:06.906 320 11486.78 95.38 56819.59 88888.00 2018-11-16 20:00:07.406 320 11486.83 95.33 56819.56 88888.00 2018-11-16 20:00:07.906 320 11486.78 95.32 56819.53 88888.00 2018-11-16 20:00:08.406 320 11486.81 95.42 56819.54 88888.00 2018-11-16 20:00:08.906 320 11486.86 95.36 56819.56 88888.00 2018-11-16 20:00:09.406 320 11486.79 95.32 56819.60 88888.00 2018-11-16 20:00:09.906 320 11486.77 95.33 56819.57 88888.00 2018-11-16 20:00:10.406 320 11486.83 95.32 56819.62 88888.00 2018-11-16 20:00:10.906 320 11486.78 95.29 56819.61 88888.00 2018-11-16 20:00:11.406 320 11486.81 95.31 56819.59 88888.00 2018-11-16 20:00:11.906 320 11486.83 95.32 56819.62 88888.00 2018-11-16 20:00:12.406 320 11486.79 95.37 56819.62 88888.00 2018-11-16 20:00:12.906 320 11486.79 95.35 56819.56 88888.00 2018-11-16 20:00:13.406 320 11486.78 95.38 56819.60 88888.00 2018-11-16 20:00:13.906 320 11486.73 95.35 56819.66 88888.00 2018-11-16 20:00:14.406 320 11486.78 95.35 56819.67 88888.00 2018-11-16 20:00:14.906 320 11486.84 95.33 56819.62 88888.00 2018-11-16 20:00:15.406 320 11486.76 95.31 56819.57 88888.00 2018-11-16 20:00:15.906 320 11486.77 95.35 56819.56 88888.00 2018-11-16 20:00:16.406 320 11486.80 95.33 56819.59 88888.00 2018-11-16 20:00:16.906 320 11486.74 95.25 56819.57 88888.00 2018-11-16 20:00:17.406 320 11486.70 95.37 56819.68 88888.00 2018-11-16 20:00:17.906 320 11486.74 95.38 56819.66 88888.00 2018-11-16 20:00:18.406 320 11486.74 95.35 56819.68 88888.00 2018-11-16 20:00:18.906 320 11486.73 95.37 56819.74 88888.00 2018-11-16 20:00:19.406 320 11486.74 95.40 56819.69 88888.00 2018-11-16 20:00:19.906 320 11486.74 95.39 56819.73 88888.00 2018-11-16 20:00:20.406 320 11486.81 95.43 56819.74 88888.00 2018-11-16 20:00:20.906 320 11486.81 95.43 56819.81 88888.00 2018-11-16 20:00:21.406 320 11486.77 95.38 56819.75 88888.00 2018-11-16 20:00:21.906 320 11486.79 95.43 56819.75 88888.00 2018-11-16 20:00:22.406 320 11486.79 95.44 56819.75 88888.00 2018-11-16 20:00:22.906 320 11486.77 95.42 56819.73 88888.00 2018-11-16 20:00:23.406 320 11486.79 95.47 56819.72 88888.00 2018-11-16 20:00:23.906 320 11486.86 95.49 56819.74 88888.00 2018-11-16 20:00:24.406 320 11486.77 95.45 56819.70 88888.00 2018-11-16 20:00:24.906 320 11486.77 95.46 56819.72 88888.00 2018-11-16 20:00:25.406 320 11486.83 95.45 56819.72 88888.00 2018-11-16 20:00:25.906 320 11486.77 95.43 56819.76 88888.00 2018-11-16 20:00:26.406 320 11486.78 95.44 56819.79 88888.00 2018-11-16 20:00:26.906 320 11486.79 95.43 56819.85 88888.00 2018-11-16 20:00:27.406 320 11486.74 95.38 56819.83 88888.00 2018-11-16 20:00:27.906 320 11486.79 95.43 56819.81 88888.00 2018-11-16 20:00:28.406 320 11486.83 95.40 56819.82 88888.00 2018-11-16 20:00:28.906 320 11486.70 95.37 56819.83 88888.00 2018-11-16 20:00:29.406 320 11486.72 95.39 56819.82 88888.00 2018-11-16 20:00:29.906 320 11486.78 95.33 56819.79 88888.00 2018-11-16 20:00:30.406 320 11486.71 95.33 56819.82 88888.00 2018-11-16 20:00:30.906 320 11486.77 95.39 56819.81 88888.00 2018-11-16 20:00:31.406 320 11486.77 95.42 56819.81 88888.00 2018-11-16 20:00:31.906 320 11486.71 95.47 56819.93 88888.00 2018-11-16 20:00:32.406 320 11486.74 95.44 56819.92 88888.00 2018-11-16 20:00:32.906 320 11486.72 95.42 56819.87 88888.00 2018-11-16 20:00:33.406 320 11486.70 95.45 56819.89 88888.00 2018-11-16 20:00:33.906 320 11486.74 95.47 56819.88 88888.00 2018-11-16 20:00:34.406 320 11486.74 95.43 56819.97 88888.00 2018-11-16 20:00:34.906 320 11486.71 95.42 56819.95 88888.00 2018-11-16 20:00:35.906 320 11486.76 95.44 56819.89 88888.00 2018-11-16 20:00:36.406 320 11486.73 95.43 56819.89 88888.00 2018-11-16 20:00:36.906 320 11486.71 95.46 56819.93 88888.00 2018-11-16 20:00:37.406 320 11486.78 95.40 56819.98 88888.00 2018-11-16 20:00:37.906 320 11486.76 95.42 56819.93 88888.00 2018-11-16 20:00:38.406 320 11486.71 95.45 56820.00 88888.00 2018-11-16 20:00:38.906 320 11486.72 95.42 56820.00 88888.00 2018-11-16 20:00:39.406 320 11486.65 95.40 56819.98 88888.00 2018-11-16 20:00:39.906 320 11486.79 95.40 56820.00 88888.00 2018-11-16 20:00:40.406 320 11486.72 95.42 56820.04 88888.00 2018-11-16 20:00:40.906 320 11486.64 95.45 56820.08 88888.00 2018-11-16 20:00:41.406 320 11486.72 95.44 56820.06 88888.00 2018-11-16 20:00:41.906 320 11486.73 95.44 56820.00 88888.00 2018-11-16 20:00:42.406 320 11486.70 95.47 56820.05 88888.00 2018-11-16 20:00:42.906 320 11486.78 95.47 56820.08 88888.00 2018-11-16 20:00:43.406 320 11486.73 95.45 56820.07 88888.00 2018-11-16 20:00:43.906 320 11486.67 95.47 56820.11 88888.00 2018-11-16 20:00:44.406 320 11486.74 95.47 56820.13 88888.00 2018-11-16 20:00:44.906 320 11486.71 95.42 56820.12 88888.00 2018-11-16 20:00:45.906 320 11486.73 95.46 56820.18 88888.00 2018-11-16 20:00:46.406 320 11486.66 95.43 56820.26 88888.00 2018-11-16 20:00:46.906 320 11486.63 95.40 56820.31 88888.00 2018-11-16 20:00:47.406 320 11486.71 95.33 56820.33 88888.00 2018-11-16 20:00:47.906 320 11486.70 95.32 56820.29 88888.00 2018-11-16 20:00:48.406 320 11486.72 95.38 56820.29 88888.00 2018-11-16 20:00:48.906 320 11486.76 95.40 56820.29 88888.00 2018-11-16 20:00:49.406 320 11486.67 95.38 56820.34 88888.00 2018-11-16 20:00:49.906 320 11486.70 95.35 56820.30 88888.00 2018-11-16 20:00:50.406 320 11486.74 95.32 56820.29 88888.00 2018-11-16 20:00:50.907 320 11486.66 95.36 56820.31 88888.00 2018-11-16 20:00:51.407 320 11486.62 95.37 56820.36 88888.00 2018-11-16 20:00:51.907 320 11486.70 95.36 56820.36 88888.00 2018-11-16 20:00:52.407 320 11486.67 95.29 56820.34 88888.00 2018-11-16 20:00:52.907 320 11486.63 95.33 56820.33 88888.00 2018-11-16 20:00:53.407 320 11486.70 95.37 56820.33 88888.00 2018-11-16 20:00:53.907 320 11486.72 95.35 56820.29 88888.00 2018-11-16 20:00:54.407 320 11486.67 95.33 56820.30 88888.00 2018-11-16 20:00:54.907 320 11486.72 95.36 56820.31 88888.00 2018-11-16 20:00:55.407 320 11486.70 95.33 56820.39 88888.00 2018-11-16 20:00:55.907 320 11486.69 95.36 56820.38 88888.00 2018-11-16 20:00:56.407 320 11486.71 95.38 56820.39 88888.00 2018-11-16 20:00:56.907 320 11486.66 95.35 56820.40 88888.00 2018-11-16 20:00:57.407 320 11486.72 95.37 56820.38 88888.00 2018-11-16 20:00:57.907 320 11486.73 95.37 56820.42 88888.00 2018-11-16 20:00:58.407 320 11486.67 95.39 56820.38 88888.00 2018-11-16 20:00:58.907 320 11486.66 95.33 56820.38 88888.00 2018-11-16 20:00:59.407 320 11486.76 95.35 56820.38 88888.00 2018-11-16 20:00:59.907 320 11486.71 95.36 56820.34 88888.00 2018-11-16 20:01:00.407 320 11486.66 95.36 56820.33 88888.00 2018-11-16 20:01:00.907 320 11486.70 95.36 56820.37 88888.00 2018-11-16 20:01:01.407 320 11486.63 95.39 56820.36 88888.00 2018-11-16 20:01:01.907 320 11486.62 95.43 56820.38 88888.00 2018-11-16 20:01:02.407 320 11486.65 95.38 56820.34 88888.00 2018-11-16 20:01:02.907 320 11486.66 95.38 56820.43 88888.00 2018-11-16 20:01:03.407 320 11486.67 95.40 56820.40 88888.00 2018-11-16 20:01:03.907 320 11486.69 95.38 56820.36 88888.00 2018-11-16 20:01:04.407 320 11486.58 95.33 56820.37 88888.00 2018-11-16 20:01:04.907 320 11486.59 95.42 56820.36 88888.00 2018-11-16 20:01:05.407 320 11486.64 95.37 56820.39 88888.00 2018-11-16 20:01:05.907 320 11486.56 95.28 56820.50 88888.00 2018-11-16 20:01:06.407 320 11486.52 95.25 56820.47 88888.00 2018-11-16 20:01:06.907 320 11486.58 95.28 56820.42 88888.00 2018-11-16 20:01:07.407 320 11486.52 95.25 56820.43 88888.00 2018-11-16 20:01:07.907 320 11486.56 95.25 56820.50 88888.00 2018-11-16 20:01:08.407 320 11486.58 95.24 56820.49 88888.00 2018-11-16 20:01:08.907 320 11486.52 95.24 56820.50 88888.00 2018-11-16 20:01:09.407 320 11486.50 95.28 56820.50 88888.00 2018-11-16 20:01:09.907 320 11486.57 95.24 56820.49 88888.00 2018-11-16 20:01:10.407 320 11486.52 95.23 56820.49 88888.00 2018-11-16 20:01:10.907 320 11486.57 95.24 56820.56 88888.00 2018-11-16 20:01:11.407 320 11486.64 95.23 56820.57 88888.00 2018-11-16 20:01:11.907 320 11486.57 95.23 56820.53 88888.00 2018-11-16 20:01:12.407 320 11486.56 95.26 56820.53 88888.00 2018-11-16 20:01:12.907 320 11486.58 95.25 56820.56 88888.00 2018-11-16 20:01:13.407 320 11486.53 95.21 56820.58 88888.00 2018-11-16 20:01:13.907 320 11486.48 95.21 56820.66 88888.00 2018-11-16 20:01:14.407 320 11486.51 95.22 56820.68 88888.00 2018-11-16 20:01:14.907 320 11486.45 95.21 56820.69 88888.00 2018-11-16 20:01:15.407 320 11486.46 95.24 56820.69 88888.00 2018-11-16 20:01:15.907 320 11486.48 95.24 56820.69 88888.00 2018-11-16 20:01:16.407 320 11486.43 95.21 56820.70 88888.00 2018-11-16 20:01:17.407 320 11486.39 95.19 56820.72 88888.00 2018-11-16 20:01:17.907 320 11486.37 95.16 56820.72 88888.00 2018-11-16 20:01:18.407 320 11486.39 95.17 56820.76 88888.00 2018-11-16 20:01:18.907 320 11486.39 95.16 56820.76 88888.00 2018-11-16 20:01:19.407 320 11486.36 95.13 56820.81 88888.00 2018-11-16 20:01:19.907 320 11486.36 95.19 56820.77 88888.00 2018-11-16 20:01:20.407 320 11486.36 95.19 56820.76 88888.00 2018-11-16 20:01:20.907 320 11486.32 95.17 56820.77 88888.00 2018-11-16 20:01:21.407 320 11486.36 95.12 56820.77 88888.00 2018-11-16 20:01:21.907 320 11486.35 95.06 56820.76 88888.00 2018-11-16 20:01:22.407 320 11486.35 95.09 56820.76 88888.00 2018-11-16 20:01:22.907 320 11486.37 95.12 56820.75 88888.00 2018-11-16 20:01:23.407 320 11486.33 95.12 56820.75 88888.00 2018-11-16 20:01:23.907 320 11486.29 95.11 56820.75 88888.00 2018-11-16 20:01:24.407 320 11486.33 95.16 56820.76 88888.00 2018-11-16 20:01:24.907 320 11486.35 95.13 56820.81 88888.00 2018-11-16 20:01:25.407 320 11486.29 95.10 56820.78 88888.00 2018-11-16 20:01:25.907 320 11486.32 95.11 56820.76 88888.00 2018-11-16 20:01:26.407 320 11486.31 95.13 56820.75 88888.00 2018-11-16 20:01:26.907 320 11486.29 95.11 56820.76 88888.00 2018-11-16 20:01:27.407 320 11486.32 95.10 56820.77 88888.00 2018-11-16 20:01:27.907 320 11486.35 95.06 56820.70 88888.00 2018-11-16 20:01:28.407 320 11486.29 95.08 56820.77 88888.00 2018-11-16 20:01:28.907 320 11486.35 95.06 56820.74 88888.00 2018-11-16 20:01:29.407 320 11486.33 95.06 56820.66 88888.00 2018-11-16 20:01:29.907 320 11486.30 95.11 56820.72 88888.00 2018-11-16 20:01:30.407 320 11486.33 95.12 56820.69 88888.00 2018-11-16 20:01:30.907 320 11486.26 95.10 56820.66 88888.00 2018-11-16 20:01:31.407 320 11486.19 95.08 56820.71 88888.00 2018-11-16 20:01:31.907 320 11486.28 95.12 56820.76 88888.00 2018-11-16 20:01:32.407 320 11486.33 95.08 56820.79 88888.00 2018-11-16 20:01:32.907 320 11486.29 95.09 56820.72 88888.00 2018-11-16 20:01:33.407 320 11486.30 95.11 56820.81 88888.00 2018-11-16 20:01:33.907 320 11486.31 95.08 56820.81 88888.00 2018-11-16 20:01:34.407 320 11486.25 95.09 56820.76 88888.00 2018-11-16 20:01:34.907 320 11486.31 95.11 56820.74 88888.00 2018-11-16 20:01:35.407 320 11486.31 95.11 56820.66 88888.00 2018-11-16 20:01:35.907 320 11486.25 95.13 56820.66 88888.00 2018-11-16 20:01:36.407 320 11486.31 95.13 56820.68 88888.00 2018-11-16 20:01:36.907 320 11486.32 95.09 56820.65 88888.00 2018-11-16 20:01:37.407 320 11486.30 95.06 56820.68 88888.00 2018-11-16 20:01:37.907 320 11486.29 95.09 56820.66 88888.00 2018-11-16 20:01:38.407 320 11486.32 95.05 56820.62 88888.00 2018-11-16 20:01:38.907 320 11486.25 95.05 56820.64 88888.00 2018-11-16 20:01:39.407 320 11486.31 95.04 56820.63 88888.00 2018-11-16 20:01:39.907 320 11486.30 95.03 56820.57 88888.00 2018-11-16 20:01:40.407 320 11486.28 95.02 56820.57 88888.00 2018-11-16 20:01:40.907 320 11486.35 95.04 56820.62 88888.00 2018-11-16 20:01:41.407 320 11486.26 95.04 56820.63 88888.00 2018-11-16 20:01:41.907 320 11486.25 95.06 56820.66 88888.00 2018-11-16 20:01:42.407 320 11486.33 95.08 56820.65 88888.00 2018-11-16 20:01:42.907 320 11486.31 95.08 56820.60 88888.00 2018-11-16 20:01:43.407 320 11486.23 95.06 56820.58 88888.00 2018-11-16 20:01:43.907 320 11486.25 95.06 56820.53 88888.00 2018-11-16 20:01:44.407 320 11486.26 95.02 56820.56 88888.00 2018-11-16 20:01:44.907 320 11486.23 95.03 56820.53 88888.00 2018-11-16 20:01:45.407 320 11486.25 95.06 56820.49 88888.00 2018-11-16 20:01:45.907 320 11486.26 95.01 56820.50 88888.00 2018-11-16 20:01:46.407 320 11486.21 94.98 56820.53 88888.00 2018-11-16 20:01:46.907 320 11486.25 95.05 56820.51 88888.00 2018-11-16 20:01:47.407 320 11486.24 95.09 56820.43 88888.00 2018-11-16 20:01:47.907 320 11486.23 95.06 56820.40 88888.00 2018-11-16 20:01:48.407 320 11486.29 94.99 56820.45 88888.00 2018-11-16 20:01:48.907 320 11486.29 94.97 56820.45 88888.00 2018-11-16 20:01:49.407 320 11486.30 94.96 56820.42 88888.00 2018-11-16 20:01:49.907 320 11486.40 94.98 56820.39 88888.00 2018-11-16 20:01:50.407 320 11486.31 95.01 56820.42 88888.00 2018-11-16 20:01:50.907 320 11486.28 95.02 56820.34 88888.00 2018-11-16 20:01:51.407 320 11486.36 95.01 56820.38 88888.00 2018-11-16 20:01:51.907 320 11486.29 95.02 56820.37 88888.00 2018-11-16 20:01:52.407 320 11486.24 94.96 56820.32 88888.00 2018-11-16 20:01:52.907 320 11486.30 94.94 56820.30 88888.00 2018-11-16 20:01:53.407 320 11486.29 94.97 56820.31 88888.00 2018-11-16 20:01:53.907 320 11486.33 95.05 56820.24 88888.00 2018-11-16 20:01:54.407 320 11486.39 95.01 56820.20 88888.00 2018-11-16 20:01:54.907 320 11486.33 95.01 56820.24 88888.00 2018-11-16 20:01:55.407 320 11486.29 95.03 56820.24 88888.00 2018-11-16 20:01:55.907 320 11486.40 94.98 56820.21 88888.00 2018-11-16 20:01:56.407 320 11486.37 94.98 56820.18 88888.00 2018-11-16 20:01:56.907 320 11486.35 95.01 56820.19 88888.00 2018-11-16 20:01:57.407 320 11486.38 94.99 56820.19 88888.00 2018-11-16 20:01:57.907 320 11486.38 94.95 56820.14 88888.00 2018-11-16 20:01:58.907 320 11486.38 94.97 56820.08 88888.00 2018-11-16 20:01:59.407 320 11486.39 94.96 56820.06 88888.00 2018-11-16 20:01:59.907 320 11486.46 94.95 56820.14 88888.00 2018-11-16 20:02:00.407 320 11486.48 94.96 56820.11 88888.00 2018-11-16 20:02:00.907 320 11486.40 94.95 56820.10 88888.00 2018-11-16 20:02:01.407 320 11486.43 94.98 56820.13 88888.00 2018-11-16 20:02:01.907 320 11486.43 94.97 56820.18 88888.00 2018-11-16 20:02:02.407 320 11486.44 94.98 56820.10 88888.00 2018-11-16 20:02:02.907 320 11486.46 95.03 56820.06 88888.00 2018-11-16 20:02:03.407 320 11486.52 94.99 56820.06 88888.00 2018-11-16 20:02:03.907 320 11486.45 94.96 56820.13 88888.00 2018-11-16 20:02:04.407 320 11486.50 94.97 56820.10 88888.00 2018-11-16 20:02:04.907 320 11486.55 94.97 56820.10 88888.00 2018-11-16 20:02:05.407 320 11486.48 94.95 56820.15 88888.00 2018-11-16 20:02:05.907 320 11486.46 94.96 56820.13 88888.00 2018-11-16 20:02:06.407 320 11486.51 94.96 56820.12 88888.00 2018-11-16 20:02:06.907 320 11486.48 94.95 56820.11 88888.00 2018-11-16 20:02:07.407 320 11486.48 94.92 56820.07 88888.00 2018-11-16 20:02:07.907 320 11486.51 94.94 56820.04 88888.00 2018-11-16 20:02:08.907 320 11486.39 94.96 56820.06 88888.00 2018-11-16 20:02:09.907 320 11486.43 95.04 56820.12 88888.00 2018-11-16 20:02:10.407 320 11486.49 95.03 56820.07 88888.00 2018-11-16 20:02:10.907 320 11486.50 95.01 56820.02 88888.00 2018-11-16 20:02:11.407 320 11486.44 95.02 56820.01 88888.00 2018-11-16 20:02:11.907 320 11486.51 95.05 56820.02 88888.00 2018-11-16 20:02:12.407 320 11486.56 95.04 56820.06 88888.00 2018-11-16 20:02:12.907 320 11486.51 95.02 56820.05 88888.00 2018-11-16 20:02:13.407 320 11486.51 95.05 56820.00 88888.00 2018-11-16 20:02:13.907 320 11486.55 95.01 56820.06 88888.00 2018-11-16 20:02:14.407 320 11486.49 94.98 56820.00 88888.00 2018-11-16 20:02:14.907 320 11486.52 95.09 56819.98 88888.00 2018-11-16 20:02:15.407 320 11486.51 95.13 56820.00 88888.00 2018-11-16 20:02:15.907 320 11486.45 95.06 56820.00 88888.00 2018-11-16 20:02:16.407 320 11486.50 95.06 56820.05 88888.00 2018-11-16 20:02:16.907 320 11486.50 95.09 56820.02 88888.00 2018-11-16 20:02:17.407 320 11486.44 95.10 56819.98 88888.00 2018-11-16 20:02:17.907 320 11486.56 95.15 56819.99 88888.00 2018-11-16 20:02:18.407 320 11486.58 95.11 56819.99 88888.00 2018-11-16 20:02:18.907 320 11486.55 95.11 56820.00 88888.00 2018-11-16 20:02:19.407 320 11486.58 95.12 56820.01 88888.00 2018-11-16 20:02:19.907 320 11486.53 95.16 56820.05 88888.00 2018-11-16 20:02:20.407 320 11486.45 95.18 56820.06 88888.00 2018-11-16 20:02:20.907 320 11486.56 95.21 56820.00 88888.00 2018-11-16 20:02:21.407 320 11486.58 95.15 56820.02 88888.00 2018-11-16 20:02:21.907 320 11486.63 95.16 56820.02 88888.00 2018-11-16 20:02:22.407 320 11486.66 95.30 56819.99 88888.00 2018-11-16 20:02:22.907 320 11486.60 95.22 56819.99 88888.00 2018-11-16 20:02:23.407 320 11486.56 95.16 56820.01 88888.00 2018-11-16 20:02:23.907 320 11486.60 95.18 56820.08 88888.00 2018-11-16 20:02:24.407 320 11486.64 95.21 56820.08 88888.00 2018-11-16 20:02:24.907 320 11486.53 95.16 56820.00 88888.00 2018-11-16 20:02:25.407 320 11486.52 95.15 56820.01 88888.00 2018-11-16 20:02:25.907 320 11486.60 95.16 56820.06 88888.00 2018-11-16 20:02:26.407 320 11486.57 95.17 56820.04 88888.00 2018-11-16 20:02:26.907 320 11486.63 95.16 56820.04 88888.00 2018-11-16 20:02:27.407 320 11486.65 95.21 56820.04 88888.00 2018-11-16 20:02:27.907 320 11486.66 95.22 56820.07 88888.00 2018-11-16 20:02:28.407 320 11486.65 95.22 56820.01 88888.00 2018-11-16 20:02:28.907 320 11486.60 95.17 56819.99 88888.00 2018-11-16 20:02:29.407 320 11486.58 95.11 56820.04 88888.00 2018-11-16 20:02:29.907 320 11486.59 95.15 56820.05 88888.00 2018-11-16 20:02:30.407 320 11486.60 95.17 56820.06 88888.00 2018-11-16 20:02:30.907 320 11486.63 95.22 56820.04 88888.00 2018-11-16 20:02:31.407 320 11486.67 95.26 56820.06 88888.00 2018-11-16 20:02:31.907 320 11486.69 95.25 56820.04 88888.00 2018-11-16 20:02:32.407 320 11486.60 95.22 56820.01 88888.00 2018-11-16 20:02:32.907 320 11486.63 95.21 56820.02 88888.00 2018-11-16 20:02:33.407 320 11486.59 95.18 56820.00 88888.00 2018-11-16 20:02:33.907 320 11486.62 95.19 56820.00 88888.00 2018-11-16 20:02:34.407 320 11486.65 95.21 56820.04 88888.00 2018-11-16 20:02:34.907 320 11486.63 95.16 56820.04 88888.00 2018-11-16 20:02:35.407 320 11486.63 95.18 56820.07 88888.00 2018-11-16 20:02:35.907 320 11486.67 95.16 56820.07 88888.00 2018-11-16 20:02:36.407 320 11486.72 95.18 56820.07 88888.00 2018-11-16 20:02:36.907 320 11486.71 95.24 56820.02 88888.00 2018-11-16 20:02:37.407 320 11486.71 95.25 56819.97 88888.00 2018-11-16 20:02:37.907 320 11486.70 95.19 56820.00 88888.00 2018-11-16 20:02:38.407 320 11486.70 95.22 56820.00 88888.00 2018-11-16 20:02:38.907 320 11486.77 95.22 56820.00 88888.00 2018-11-16 20:02:39.407 320 11486.71 95.23 56820.02 88888.00 2018-11-16 20:02:40.407 320 11486.74 95.23 56820.07 88888.00 2018-11-16 20:02:40.907 320 11486.72 95.19 56820.06 88888.00 2018-11-16 20:02:41.407 320 11486.73 95.22 56820.00 88888.00 2018-11-16 20:02:41.907 320 11486.77 95.18 56820.06 88888.00 2018-11-16 20:02:42.407 320 11486.70 95.22 56820.06 88888.00 2018-11-16 20:02:42.907 320 11486.65 95.29 56820.07 88888.00 2018-11-16 20:02:43.407 320 11486.72 95.24 56820.10 88888.00 2018-11-16 20:02:43.907 320 11486.74 95.24 56820.06 88888.00 2018-11-16 20:02:44.407 320 11486.76 95.26 56820.04 88888.00 2018-11-16 20:02:44.907 320 11486.77 95.23 56820.04 88888.00 2018-11-16 20:02:45.407 320 11486.71 95.24 56820.10 88888.00 2018-11-16 20:02:45.907 320 11486.72 95.28 56820.21 88888.00 2018-11-16 20:02:46.407 320 11486.79 95.23 56820.19 88888.00 2018-11-16 20:02:46.907 320 11486.71 95.21 56820.15 88888.00 2018-11-16 20:02:47.407 320 11486.70 95.23 56820.17 88888.00 2018-11-16 20:02:47.907 320 11486.72 95.21 56820.14 88888.00 2018-11-16 20:02:48.407 320 11486.62 95.23 56820.14 88888.00 2018-11-16 20:02:48.907 320 11486.69 95.24 56820.12 88888.00 2018-11-16 20:02:49.407 320 11486.72 95.19 56820.07 88888.00 2018-11-16 20:02:49.907 320 11486.63 95.19 56820.07 88888.00 2018-11-16 20:02:50.407 320 11486.67 95.23 56820.10 88888.00 2018-11-16 20:02:50.907 320 11486.73 95.25 56820.11 88888.00 2018-11-16 20:02:51.407 320 11486.65 95.22 56820.10 88888.00 2018-11-16 20:02:51.907 320 11486.70 95.18 56820.06 88888.00 2018-11-16 20:02:52.407 320 11486.74 95.18 56820.06 88888.00 2018-11-16 20:02:52.907 320 11486.71 95.17 56820.06 88888.00 2018-11-16 20:02:53.407 320 11486.69 95.24 56820.08 88888.00 2018-11-16 20:02:53.907 320 11486.72 95.25 56820.08 88888.00 2018-11-16 20:02:54.407 320 11486.65 95.21 56820.10 88888.00 2018-11-16 20:02:54.907 320 11486.63 95.23 56820.05 88888.00 2018-11-16 20:02:55.408 320 11486.72 95.25 56820.05 88888.00 2018-11-16 20:02:55.908 320 11486.70 95.25 56820.05 88888.00 2018-11-16 20:02:56.408 320 11486.66 95.25 56820.07 88888.00 2018-11-16 20:02:56.908 320 11486.73 95.22 56820.11 88888.00 2018-11-16 20:02:57.408 320 11486.64 95.23 56820.19 88888.00 2018-11-16 20:02:57.908 320 11486.72 95.23 56820.18 88888.00 2018-11-16 20:02:58.408 320 11486.70 95.25 56820.15 88888.00 2018-11-16 20:02:58.908 320 11486.57 95.22 56820.15 88888.00 2018-11-16 20:02:59.408 320 11486.65 95.21 56820.11 88888.00 2018-11-16 20:02:59.908 320 11486.67 95.16 56820.13 88888.00 2018-11-16 20:03:00.408 320 11486.66 95.19 56820.14 88888.00 2018-11-16 20:03:00.908 320 11486.67 95.21 56820.14 88888.00 2018-11-16 20:03:01.408 320 11486.67 95.19 56820.13 88888.00 2018-11-16 20:03:01.908 320 11486.65 95.19 56820.08 88888.00 2018-11-16 20:03:02.408 320 11486.65 95.23 56820.12 88888.00 2018-11-16 20:03:02.908 320 11486.63 95.21 56820.10 88888.00 2018-11-16 20:03:03.408 320 11486.56 95.18 56820.10 88888.00 2018-11-16 20:03:03.908 320 11486.63 95.22 56820.20 88888.00 2018-11-16 20:03:04.408 320 11486.59 95.19 56820.27 88888.00 2018-11-16 20:03:04.908 320 11486.52 95.18 56820.20 88888.00 2018-11-16 20:03:05.408 320 11486.59 95.21 56820.21 88888.00 2018-11-16 20:03:05.908 320 11486.57 95.19 56820.19 88888.00 2018-11-16 20:03:06.408 320 11486.51 95.23 56820.12 88888.00 2018-11-16 20:03:06.908 320 11486.59 95.23 56820.15 88888.00 2018-11-16 20:03:07.408 320 11486.55 95.18 56820.20 88888.00 2018-11-16 20:03:07.908 320 11486.52 95.19 56820.19 88888.00 2018-11-16 20:03:08.408 320 11486.59 95.24 56820.17 88888.00 2018-11-16 20:03:08.908 320 11486.52 95.19 56820.19 88888.00 2018-11-16 20:03:09.408 320 11486.53 95.22 56820.23 88888.00 2018-11-16 20:03:09.908 320 11486.59 95.22 56820.19 88888.00 2018-11-16 20:03:10.408 320 11486.58 95.18 56820.15 88888.00 2018-11-16 20:03:10.908 320 11486.51 95.19 56820.15 88888.00 2018-11-16 20:03:11.408 320 11486.57 95.21 56820.15 88888.00 2018-11-16 20:03:11.908 320 11486.51 95.25 56820.11 88888.00 2018-11-16 20:03:12.408 320 11486.49 95.26 56820.10 88888.00 2018-11-16 20:03:12.908 320 11486.56 95.25 56820.11 88888.00 2018-11-16 20:03:13.408 320 11486.51 95.26 56820.14 88888.00 2018-11-16 20:03:13.908 320 11486.51 95.26 56820.19 88888.00 2018-11-16 20:03:14.408 320 11486.59 95.25 56820.15 88888.00 2018-11-16 20:03:14.908 320 11486.55 95.25 56820.14 88888.00 2018-11-16 20:03:15.408 320 11486.53 95.30 56820.13 88888.00 2018-11-16 20:03:15.908 320 11486.58 95.25 56820.18 88888.00 2018-11-16 20:03:16.408 320 11486.53 95.25 56820.23 88888.00 2018-11-16 20:03:16.908 320 11486.52 95.33 56820.27 88888.00 2018-11-16 20:03:17.408 320 11486.59 95.35 56820.27 88888.00 2018-11-16 20:03:17.908 320 11486.62 95.32 56820.29 88888.00 2018-11-16 20:03:18.408 320 11486.58 95.33 56820.29 88888.00 2018-11-16 20:03:18.908 320 11486.58 95.35 56820.25 88888.00 2018-11-16 20:03:19.408 320 11486.50 95.37 56820.19 88888.00 2018-11-16 20:03:19.908 320 11486.48 95.38 56820.17 88888.00 2018-11-16 20:03:20.408 320 11486.55 95.33 56820.19 88888.00 2018-11-16 20:03:20.908 320 11486.52 95.33 56820.19 88888.00 2018-11-16 20:03:21.408 320 11486.45 95.39 56820.24 88888.00 2018-11-16 20:03:21.908 320 11486.52 95.35 56820.21 88888.00 2018-11-16 20:03:22.408 320 11486.51 95.32 56820.23 88888.00 2018-11-16 20:03:22.908 320 11486.49 95.36 56820.29 88888.00 2018-11-16 20:03:23.408 320 11486.53 95.33 56820.30 88888.00 2018-11-16 20:03:23.908 320 11486.53 95.32 56820.33 88888.00 2018-11-16 20:03:24.408 320 11486.45 95.35 56820.30 88888.00 2018-11-16 20:03:24.908 320 11486.52 95.35 56820.23 88888.00 2018-11-16 20:03:25.408 320 11486.49 95.33 56820.25 88888.00 2018-11-16 20:03:25.908 320 11486.50 95.37 56820.26 88888.00 2018-11-16 20:03:26.408 320 11486.60 95.36 56820.26 88888.00 2018-11-16 20:03:26.908 320 11486.53 95.35 56820.29 88888.00 2018-11-16 20:03:27.408 320 11486.53 95.39 56820.26 88888.00 2018-11-16 20:03:27.908 320 11486.53 95.37 56820.27 88888.00 2018-11-16 20:03:28.408 320 11486.50 95.35 56820.34 88888.00 2018-11-16 20:03:28.908 320 11486.51 95.37 56820.38 88888.00 2018-11-16 20:03:29.408 320 11486.51 95.35 56820.36 88888.00 2018-11-16 20:03:29.908 320 11486.43 95.36 56820.36 88888.00 2018-11-16 20:03:30.408 320 11486.55 95.37 56820.32 88888.00 2018-11-16 20:03:30.908 320 11486.56 95.32 56820.33 88888.00 2018-11-16 20:03:31.408 320 11486.50 95.33 56820.30 88888.00 2018-11-16 20:03:31.908 320 11486.53 95.38 56820.31 88888.00 2018-11-16 20:03:32.408 320 11486.56 95.39 56820.26 88888.00 2018-11-16 20:03:32.908 320 11486.48 95.39 56820.29 88888.00 2018-11-16 20:03:33.408 320 11486.53 95.42 56820.34 88888.00 2018-11-16 20:03:33.908 320 11486.52 95.43 56820.37 88888.00 2018-11-16 20:03:34.408 320 11486.50 95.42 56820.31 88888.00 2018-11-16 20:03:34.908 320 11486.51 95.47 56820.25 88888.00 2018-11-16 20:03:35.408 320 11486.52 95.47 56820.30 88888.00 2018-11-16 20:03:35.908 320 11486.49 95.50 56820.33 88888.00 2018-11-16 20:03:36.408 320 11486.51 95.50 56820.27 88888.00 2018-11-16 20:03:36.908 320 11486.49 95.50 56820.23 88888.00 2018-11-16 20:03:37.408 320 11486.46 95.47 56820.31 88888.00 2018-11-16 20:03:37.908 320 11486.53 95.51 56820.36 88888.00 2018-11-16 20:03:38.408 320 11486.49 95.51 56820.33 88888.00 2018-11-16 20:03:38.908 320 11486.48 95.52 56820.33 88888.00 2018-11-16 20:03:39.408 320 11486.53 95.57 56820.37 88888.00 2018-11-16 20:03:39.908 320 11486.50 95.51 56820.38 88888.00 2018-11-16 20:03:40.408 320 11486.49 95.52 56820.39 88888.00 2018-11-16 20:03:40.908 320 11486.58 95.56 56820.39 88888.00 2018-11-16 20:03:41.408 320 11486.53 95.55 56820.39 88888.00 2018-11-16 20:03:41.908 320 11486.46 95.59 56820.43 88888.00 2018-11-16 20:03:42.408 320 11486.50 95.60 56820.43 88888.00 2018-11-16 20:03:43.408 320 11486.48 95.64 56820.43 88888.00 2018-11-16 20:03:43.908 320 11486.51 95.67 56820.46 88888.00 2018-11-16 20:03:44.408 320 11486.48 95.65 56820.38 88888.00 2018-11-16 20:03:44.908 320 11486.53 95.60 56820.39 88888.00 2018-11-16 20:03:45.408 320 11486.57 95.60 56820.45 88888.00 2018-11-16 20:03:45.908 320 11486.50 95.66 56820.43 88888.00 2018-11-16 20:03:46.408 320 11486.45 95.69 56820.47 88888.00 2018-11-16 20:03:46.908 320 11486.56 95.70 56820.53 88888.00 2018-11-16 20:03:47.408 320 11486.56 95.69 56820.53 88888.00 2018-11-16 20:03:47.908 320 11486.56 95.71 56820.52 88888.00 2018-11-16 20:03:48.408 320 11486.62 95.72 56820.51 88888.00 2018-11-16 20:03:48.908 320 11486.52 95.67 56820.55 88888.00 2018-11-16 20:03:49.408 320 11486.53 95.69 56820.57 88888.00 2018-11-16 20:03:49.908 320 11486.53 95.67 56820.56 88888.00 2018-11-16 20:03:50.408 320 11486.48 95.67 56820.53 88888.00 2018-11-16 20:03:50.908 320 11486.55 95.67 56820.57 88888.00 2018-11-16 20:03:51.408 320 11486.63 95.70 56820.55 88888.00 2018-11-16 20:03:51.908 320 11486.55 95.71 56820.52 88888.00 2018-11-16 20:03:52.408 320 11486.50 95.74 56820.62 88888.00 2018-11-16 20:03:53.408 320 11486.48 95.76 56820.46 88888.00 2018-11-16 20:03:53.908 320 11486.48 95.78 56820.53 88888.00 2018-11-16 20:03:54.408 320 11486.52 95.79 56820.49 88888.00 2018-11-16 20:03:54.908 320 11486.49 95.83 56820.53 88888.00 2018-11-16 20:03:55.408 320 11486.49 95.84 56820.58 88888.00 2018-11-16 20:03:55.908 320 11486.57 95.79 56820.62 88888.00 2018-11-16 20:03:56.408 320 11486.51 95.80 56820.62 88888.00 2018-11-16 20:03:56.908 320 11486.51 95.80 56820.59 88888.00 2018-11-16 20:03:57.408 320 11486.53 95.79 56820.53 88888.00 2018-11-16 20:03:57.908 320 11486.49 95.77 56820.51 88888.00 2018-11-16 20:03:58.408 320 11486.53 95.79 56820.57 88888.00 2018-11-16 20:03:58.908 320 11486.58 95.81 56820.63 88888.00 2018-11-16 20:03:59.408 320 11486.52 95.83 56820.59 88888.00 2018-11-16 20:03:59.908 320 11486.57 95.83 56820.52 88888.00 2018-11-16 20:04:00.408 320 11486.57 95.79 56820.45 88888.00 2018-11-16 20:04:00.908 320 11486.51 95.78 56820.36 88888.00 2018-11-16 20:04:01.408 320 11486.53 95.80 56820.38 88888.00 2018-11-16 20:04:01.908 320 11486.55 95.80 56820.38 88888.00 2018-11-16 20:04:02.408 320 11486.49 95.83 56820.33 88888.00 2018-11-16 20:04:02.908 320 11486.52 95.85 56820.39 88888.00 2018-11-16 20:04:03.408 320 11486.55 95.83 56820.39 88888.00 2018-11-16 20:04:03.908 320 11486.51 95.84 56820.42 88888.00 2018-11-16 20:04:04.408 320 11486.57 95.89 56820.45 88888.00 2018-11-16 20:04:04.908 320 11486.55 95.89 56820.44 88888.00 2018-11-16 20:04:05.408 320 11486.49 95.91 56820.45 88888.00 2018-11-16 20:04:05.908 320 11486.52 95.92 56820.46 88888.00 2018-11-16 20:04:06.408 320 11486.57 95.87 56820.40 88888.00 2018-11-16 20:04:06.908 320 11486.50 95.90 56820.45 88888.00 2018-11-16 20:04:07.408 320 11486.59 95.91 56820.43 88888.00 2018-11-16 20:04:07.908 320 11486.58 95.81 56820.40 88888.00 2018-11-16 20:04:08.408 320 11486.48 95.91 56820.38 88888.00 2018-11-16 20:04:08.908 320 11486.52 95.92 56820.38 88888.00 2018-11-16 20:04:09.408 320 11486.51 95.90 56820.42 88888.00 2018-11-16 20:04:09.908 320 11486.49 95.93 56820.47 88888.00 2018-11-16 20:04:10.408 320 11486.56 95.91 56820.47 88888.00 2018-11-16 20:04:10.908 320 11486.57 95.89 56820.51 88888.00 2018-11-16 20:04:11.408 320 11486.56 95.92 56820.47 88888.00 2018-11-16 20:04:11.908 320 11486.60 95.92 56820.51 88888.00 2018-11-16 20:04:12.408 320 11486.56 95.92 56820.46 88888.00 2018-11-16 20:04:12.908 320 11486.49 95.94 56820.49 88888.00 2018-11-16 20:04:13.408 320 11486.58 95.96 56820.56 88888.00 2018-11-16 20:04:13.908 320 11486.59 95.94 56820.59 88888.00 2018-11-16 20:04:14.408 320 11486.52 95.92 56820.56 88888.00 2018-11-16 20:04:14.908 320 11486.52 95.89 56820.53 88888.00 2018-11-16 20:04:15.408 320 11486.49 95.87 56820.49 88888.00 2018-11-16 20:04:15.908 320 11486.51 95.93 56820.46 88888.00 2018-11-16 20:04:16.408 320 11486.62 95.96 56820.43 88888.00 2018-11-16 20:04:16.908 320 11486.57 95.89 56820.45 88888.00 2018-11-16 20:04:17.408 320 11486.51 95.92 56820.49 88888.00 2018-11-16 20:04:17.908 320 11486.57 95.93 56820.53 88888.00 2018-11-16 20:04:18.408 320 11486.53 95.89 56820.50 88888.00 2018-11-16 20:04:18.908 320 11486.51 95.93 56820.50 88888.00 2018-11-16 20:04:19.408 320 11486.58 95.93 56820.46 88888.00 2018-11-16 20:04:19.908 320 11486.50 95.89 56820.43 88888.00 2018-11-16 20:04:20.408 320 11486.45 95.90 56820.44 88888.00 2018-11-16 20:04:20.908 320 11486.50 95.94 56820.38 88888.00 2018-11-16 20:04:21.408 320 11486.49 95.99 56820.42 88888.00 2018-11-16 20:04:21.908 320 11486.45 95.94 56820.44 88888.00 2018-11-16 20:04:22.408 320 11486.52 95.94 56820.50 88888.00 2018-11-16 20:04:22.908 320 11486.55 95.93 56820.44 88888.00 2018-11-16 20:04:23.408 320 11486.49 95.98 56820.42 88888.00 2018-11-16 20:04:23.908 320 11486.51 95.98 56820.38 88888.00 2018-11-16 20:04:24.908 320 11486.51 95.97 56820.37 88888.00 2018-11-16 20:04:25.408 320 11486.57 95.99 56820.36 88888.00 2018-11-16 20:04:25.908 320 11486.50 95.97 56820.33 88888.00 2018-11-16 20:04:26.408 320 11486.43 95.94 56820.36 88888.00 2018-11-16 20:04:26.908 320 11486.45 95.94 56820.31 88888.00 2018-11-16 20:04:27.408 320 11486.40 96.00 56820.42 88888.00 2018-11-16 20:04:27.908 320 11486.44 96.08 56820.47 88888.00 2018-11-16 20:04:28.408 320 11486.51 96.05 56820.47 88888.00 2018-11-16 20:04:28.908 320 11486.42 95.99 56820.39 88888.00 2018-11-16 20:04:29.408 320 11486.49 96.03 56820.42 88888.00 2018-11-16 20:04:29.908 320 11486.55 96.04 56820.40 88888.00 2018-11-16 20:04:30.408 320 11486.48 95.99 56820.38 88888.00 2018-11-16 20:04:30.908 320 11486.53 95.99 56820.37 88888.00 2018-11-16 20:04:31.408 320 11486.55 95.99 56820.37 88888.00 2018-11-16 20:04:31.908 320 11486.48 95.98 56820.38 88888.00 2018-11-16 20:04:32.408 320 11486.53 95.97 56820.40 88888.00 2018-11-16 20:04:32.908 320 11486.53 95.98 56820.47 88888.00 2018-11-16 20:04:33.408 320 11486.52 96.00 56820.44 88888.00 2018-11-16 20:04:33.908 320 11486.50 96.07 56820.38 88888.00 2018-11-16 20:04:34.408 320 11486.53 96.05 56820.38 88888.00 2018-11-16 20:04:34.908 320 11486.46 96.03 56820.39 88888.00 2018-11-16 20:04:35.408 320 11486.50 96.11 56820.39 88888.00 2018-11-16 20:04:35.908 320 11486.59 96.08 56820.37 88888.00 2018-11-16 20:04:36.408 320 11486.53 96.11 56820.40 88888.00 2018-11-16 20:04:36.908 320 11486.49 96.14 56820.34 88888.00 2018-11-16 20:04:37.408 320 11486.52 96.10 56820.32 88888.00 2018-11-16 20:04:37.908 320 11486.53 96.06 56820.29 88888.00 2018-11-16 20:04:38.408 320 11486.50 96.08 56820.24 88888.00 2018-11-16 20:04:38.908 320 11486.48 96.04 56820.18 88888.00 2018-11-16 20:04:39.408 320 11486.43 96.04 56820.21 88888.00 2018-11-16 20:04:39.908 320 11486.50 96.06 56820.19 88888.00 2018-11-16 20:04:40.408 320 11486.49 96.05 56820.26 88888.00 2018-11-16 20:04:40.908 320 11486.44 96.07 56820.29 88888.00 2018-11-16 20:04:41.408 320 11486.51 96.13 56820.24 88888.00 2018-11-16 20:04:41.908 320 11486.50 96.13 56820.19 88888.00 2018-11-16 20:04:42.408 320 11486.40 96.11 56820.24 88888.00 2018-11-16 20:04:42.908 320 11486.48 96.14 56820.25 88888.00 2018-11-16 20:04:43.408 320 11486.51 96.18 56820.29 88888.00 2018-11-16 20:04:43.908 320 11486.43 96.21 56820.23 88888.00 2018-11-16 20:04:44.408 320 11486.52 96.19 56820.26 88888.00 2018-11-16 20:04:44.908 320 11486.52 96.18 56820.23 88888.00 2018-11-16 20:04:45.408 320 11486.40 96.19 56820.20 88888.00 2018-11-16 20:04:45.908 320 11486.46 96.24 56820.21 88888.00 2018-11-16 20:04:46.408 320 11486.51 96.21 56820.23 88888.00 2018-11-16 20:04:46.908 320 11486.44 96.24 56820.21 88888.00 2018-11-16 20:04:47.408 320 11486.48 96.28 56820.23 88888.00 2018-11-16 20:04:47.908 320 11486.51 96.26 56820.26 88888.00 2018-11-16 20:04:48.408 320 11486.39 96.24 56820.27 88888.00 2018-11-16 20:04:48.908 320 11486.48 96.23 56820.24 88888.00 2018-11-16 20:04:49.408 320 11486.49 96.24 56820.19 88888.00 2018-11-16 20:04:49.908 320 11486.52 96.25 56820.19 88888.00 2018-11-16 20:04:50.408 320 11486.53 96.23 56820.19 88888.00 2018-11-16 20:04:50.908 320 11486.48 96.19 56820.15 88888.00 2018-11-16 20:04:51.408 320 11486.40 96.20 56820.12 88888.00 2018-11-16 20:04:51.908 320 11486.50 96.26 56820.04 88888.00 2018-11-16 20:04:52.408 320 11486.49 96.19 56820.06 88888.00 2018-11-16 20:04:52.908 320 11486.40 96.15 56820.12 88888.00 2018-11-16 20:04:53.408 320 11486.46 96.18 56820.19 88888.00 2018-11-16 20:04:53.908 320 11486.46 96.21 56820.18 88888.00 2018-11-16 20:04:54.408 320 11486.43 96.24 56820.18 88888.00 2018-11-16 20:04:54.908 320 11486.52 96.26 56820.20 88888.00 2018-11-16 20:04:55.408 320 11486.44 96.21 56820.17 88888.00 2018-11-16 20:04:56.408 320 11486.48 96.26 56820.17 88888.00 2018-11-16 20:04:56.908 320 11486.51 96.27 56820.13 88888.00 2018-11-16 20:04:57.408 320 11486.49 96.30 56820.12 88888.00 2018-11-16 20:04:57.908 320 11486.55 96.35 56820.13 88888.00 2018-11-16 20:04:58.408 320 11486.51 96.28 56820.08 88888.00 2018-11-16 20:04:58.908 320 11486.48 96.30 56820.02 88888.00 2018-11-16 20:04:59.408 320 11486.57 96.31 56820.05 88888.00 2018-11-16 20:04:59.908 320 11486.52 96.28 56820.05 88888.00 2018-11-16 20:05:00.408 320 11486.48 96.25 56820.00 88888.00 2018-11-16 20:05:00.908 320 11486.53 96.27 56820.04 88888.00 2018-11-16 20:05:01.409 320 11486.53 96.31 56820.07 88888.00 2018-11-16 20:05:01.909 320 11486.49 96.30 56820.08 88888.00 2018-11-16 20:05:02.409 320 11486.51 96.32 56820.14 88888.00 2018-11-16 20:05:02.909 320 11486.45 96.33 56820.07 88888.00 2018-11-16 20:05:03.409 320 11486.45 96.33 56820.10 88888.00 2018-11-16 20:05:03.909 320 11486.52 96.38 56820.08 88888.00 2018-11-16 20:05:04.409 320 11486.46 96.35 56820.01 88888.00 2018-11-16 20:05:04.909 320 11486.49 96.31 56820.02 88888.00 2018-11-16 20:05:05.409 320 11486.52 96.28 56820.04 88888.00 2018-11-16 20:05:05.909 320 11486.48 96.28 56820.07 88888.00 2018-11-16 20:05:06.409 320 11486.51 96.27 56820.10 88888.00 2018-11-16 20:05:06.909 320 11486.52 96.24 56820.07 88888.00 2018-11-16 20:05:07.409 320 11486.51 96.21 56820.02 88888.00 2018-11-16 20:05:07.909 320 11486.46 96.26 56820.00 88888.00 2018-11-16 20:05:08.409 320 11486.53 96.26 56820.02 88888.00 2018-11-16 20:05:08.909 320 11486.49 96.23 56820.00 88888.00 2018-11-16 20:05:09.409 320 11486.53 96.20 56820.04 88888.00 2018-11-16 20:05:09.909 320 11486.57 96.21 56820.04 88888.00 2018-11-16 20:05:10.409 320 11486.46 96.18 56820.06 88888.00 2018-11-16 20:05:10.909 320 11486.52 96.20 56819.98 88888.00 2018-11-16 20:05:11.409 320 11486.56 96.25 56819.94 88888.00 2018-11-16 20:05:11.909 320 11486.56 96.26 56819.92 88888.00 2018-11-16 20:05:12.409 320 11486.53 96.26 56819.94 88888.00 2018-11-16 20:05:12.909 320 11486.56 96.24 56819.97 88888.00 2018-11-16 20:05:13.409 320 11486.50 96.26 56819.99 88888.00 2018-11-16 20:05:13.909 320 11486.48 96.33 56819.97 88888.00 2018-11-16 20:05:14.409 320 11486.53 96.31 56819.95 88888.00 2018-11-16 20:05:14.909 320 11486.45 96.30 56819.91 88888.00 2018-11-16 20:05:15.409 320 11486.48 96.26 56819.86 88888.00 2018-11-16 20:05:15.909 320 11486.53 96.24 56819.81 88888.00 2018-11-16 20:05:16.409 320 11486.46 96.23 56819.80 88888.00 2018-11-16 20:05:16.909 320 11486.43 96.25 56819.83 88888.00 2018-11-16 20:05:17.409 320 11486.46 96.19 56819.85 88888.00 2018-11-16 20:05:17.909 320 11486.37 96.15 56819.86 88888.00 2018-11-16 20:05:18.409 320 11486.40 96.14 56820.00 88888.00 2018-11-16 20:05:18.909 320 11486.43 96.15 56819.98 88888.00 2018-11-16 20:05:19.409 320 11486.36 96.15 56819.95 88888.00 2018-11-16 20:05:19.909 320 11486.37 96.15 56819.97 88888.00 2018-11-16 20:05:20.409 320 11486.44 96.14 56819.94 88888.00 2018-11-16 20:05:20.909 320 11486.40 96.17 56819.91 88888.00 2018-11-16 20:05:21.409 320 11486.39 96.12 56819.89 88888.00 2018-11-16 20:05:21.909 320 11486.37 96.14 56819.87 88888.00 2018-11-16 20:05:22.409 320 11486.35 96.18 56819.86 88888.00 2018-11-16 20:05:22.909 320 11486.44 96.15 56819.86 88888.00 2018-11-16 20:05:23.409 320 11486.40 96.10 56819.89 88888.00 2018-11-16 20:05:23.909 320 11486.36 96.10 56819.86 88888.00 2018-11-16 20:05:24.409 320 11486.35 96.12 56819.86 88888.00 2018-11-16 20:05:24.909 320 11486.43 96.11 56819.88 88888.00 2018-11-16 20:05:25.409 320 11486.39 96.07 56819.89 88888.00 2018-11-16 20:05:25.909 320 11486.37 96.08 56819.93 88888.00 2018-11-16 20:05:26.409 320 11486.38 96.03 56819.97 88888.00 2018-11-16 20:05:26.909 320 11486.37 96.01 56819.92 88888.00 2018-11-16 20:05:27.409 320 11486.42 96.05 56819.89 88888.00 2018-11-16 20:05:27.909 320 11486.37 96.07 56819.92 88888.00 2018-11-16 20:05:28.409 320 11486.37 96.10 56819.91 88888.00 2018-11-16 20:05:28.909 320 11486.38 96.11 56819.89 88888.00 2018-11-16 20:05:29.409 320 11486.35 96.08 56819.87 88888.00 2018-11-16 20:05:29.909 320 11486.29 96.11 56819.85 88888.00 2018-11-16 20:05:30.409 320 11486.33 96.07 56819.85 88888.00 2018-11-16 20:05:30.909 320 11486.32 96.04 56819.83 88888.00 2018-11-16 20:05:31.409 320 11486.31 96.03 56819.83 88888.00 2018-11-16 20:05:31.909 320 11486.37 96.03 56819.83 88888.00 2018-11-16 20:05:32.409 320 11486.36 96.05 56819.89 88888.00 2018-11-16 20:05:32.909 320 11486.31 96.04 56820.00 88888.00 2018-11-16 20:05:33.409 320 11486.31 95.99 56820.05 88888.00 2018-11-16 20:05:33.909 320 11486.29 95.99 56819.99 88888.00 2018-11-16 20:05:34.409 320 11486.29 96.05 56819.95 88888.00 2018-11-16 20:05:34.909 320 11486.33 96.04 56819.94 88888.00 2018-11-16 20:05:35.409 320 11486.28 95.96 56819.92 88888.00 2018-11-16 20:05:35.909 320 11486.28 95.94 56819.94 88888.00 2018-11-16 20:05:36.409 320 11486.35 95.96 56820.00 88888.00 2018-11-16 20:05:36.909 320 11486.35 95.91 56820.04 88888.00 2018-11-16 20:05:38.409 320 11486.29 95.90 56819.97 88888.00 2018-11-16 20:05:38.909 320 11486.30 95.90 56819.94 88888.00 2018-11-16 20:05:39.409 320 11486.33 95.90 56819.94 88888.00 2018-11-16 20:05:39.909 320 11486.25 95.92 56820.00 88888.00 2018-11-16 20:05:40.409 320 11486.22 95.97 56819.98 88888.00 2018-11-16 20:05:40.909 320 11486.33 95.97 56819.99 88888.00 2018-11-16 20:05:41.409 320 11486.32 95.94 56819.94 88888.00 2018-11-16 20:05:41.909 320 11486.30 95.99 56819.92 88888.00 2018-11-16 20:05:42.409 320 11486.35 95.93 56819.95 88888.00 2018-11-16 20:05:42.909 320 11486.31 95.92 56819.95 88888.00 2018-11-16 20:05:43.409 320 11486.25 95.98 56819.85 88888.00 2018-11-16 20:05:43.909 320 11486.29 95.97 56819.83 88888.00 2018-11-16 20:05:44.409 320 11486.28 95.93 56819.83 88888.00 2018-11-16 20:05:44.909 320 11486.25 95.92 56819.88 88888.00 2018-11-16 20:05:45.409 320 11486.33 95.98 56819.89 88888.00 2018-11-16 20:05:45.909 320 11486.26 95.96 56819.93 88888.00 2018-11-16 20:05:46.409 320 11486.28 95.97 56819.93 88888.00 2018-11-16 20:05:46.909 320 11486.35 95.94 56819.95 88888.00 2018-11-16 20:05:47.409 320 11486.31 95.86 56819.99 88888.00 2018-11-16 20:05:47.909 320 11486.25 95.87 56819.97 88888.00 2018-11-16 20:05:48.409 320 11486.26 95.87 56819.95 88888.00 2018-11-16 20:05:48.909 320 11486.23 95.92 56819.89 88888.00 2018-11-16 20:05:49.409 320 11486.31 95.93 56819.92 88888.00 2018-11-16 20:05:49.909 320 11486.33 95.91 56819.91 88888.00 2018-11-16 20:05:50.409 320 11486.24 95.85 56819.92 88888.00 2018-11-16 20:05:50.909 320 11486.28 95.90 56820.00 88888.00 2018-11-16 20:05:51.409 320 11486.33 95.96 56820.01 88888.00 2018-11-16 20:05:51.909 320 11486.28 95.84 56819.97 88888.00 2018-11-16 20:05:52.409 320 11486.28 95.86 56819.98 88888.00 2018-11-16 20:05:52.909 320 11486.33 95.89 56819.97 88888.00 2018-11-16 20:05:53.409 320 11486.30 95.89 56819.88 88888.00 2018-11-16 20:05:53.909 320 11486.31 95.85 56819.85 88888.00 2018-11-16 20:05:54.409 320 11486.28 95.84 56819.89 88888.00 2018-11-16 20:05:54.909 320 11486.22 95.80 56819.83 88888.00 2018-11-16 20:05:55.909 320 11486.31 95.86 56819.81 88888.00 2018-11-16 20:05:56.409 320 11486.29 95.93 56819.83 88888.00 2018-11-16 20:05:56.909 320 11486.30 95.91 56819.85 88888.00 2018-11-16 20:05:57.409 320 11486.29 95.85 56819.78 88888.00 2018-11-16 20:05:57.909 320 11486.23 95.87 56819.78 88888.00 2018-11-16 20:05:58.409 320 11486.28 95.86 56819.75 88888.00 2018-11-16 20:05:58.909 320 11486.33 95.81 56819.79 88888.00 2018-11-16 20:05:59.409 320 11486.29 95.86 56819.79 88888.00 2018-11-16 20:05:59.909 320 11486.31 95.84 56819.81 88888.00 2018-11-16 20:06:00.409 320 11486.31 95.86 56819.80 88888.00 2018-11-16 20:06:00.909 320 11486.28 95.85 56819.68 88888.00 2018-11-16 20:06:01.409 320 11486.28 95.83 56819.67 88888.00 2018-11-16 20:06:01.909 320 11486.30 95.83 56819.68 88888.00 2018-11-16 20:06:02.409 320 11486.24 95.83 56819.73 88888.00 2018-11-16 20:06:02.909 320 11486.25 95.83 56819.75 88888.00 2018-11-16 20:06:03.409 320 11486.30 95.83 56819.73 88888.00 2018-11-16 20:06:03.909 320 11486.25 95.83 56819.72 88888.00 2018-11-16 20:06:04.409 320 11486.26 95.84 56819.75 88888.00 2018-11-16 20:06:04.909 320 11486.33 95.80 56819.74 88888.00 2018-11-16 20:06:05.409 320 11486.26 95.81 56819.68 88888.00 2018-11-16 20:06:05.909 320 11486.30 95.83 56819.68 88888.00 2018-11-16 20:06:06.409 320 11486.29 95.79 56819.68 88888.00 2018-11-16 20:06:06.909 320 11486.24 95.76 56819.66 88888.00 2018-11-16 20:06:07.409 320 11486.29 95.79 56819.65 88888.00 2018-11-16 20:06:07.909 320 11486.25 95.83 56819.63 88888.00 2018-11-16 20:06:08.409 320 11486.24 95.80 56819.67 88888.00 2018-11-16 20:06:09.409 320 11486.32 95.77 56819.72 88888.00 2018-11-16 20:06:09.909 320 11486.21 95.77 56819.72 88888.00 2018-11-16 20:06:10.409 320 11486.26 95.86 56819.66 88888.00 2018-11-16 20:06:10.909 320 11486.26 95.81 56819.68 88888.00 2018-11-16 20:06:11.409 320 11486.25 95.81 56819.72 88888.00 2018-11-16 20:06:11.909 320 11486.25 95.80 56819.66 88888.00 2018-11-16 20:06:12.409 320 11486.31 95.74 56819.63 88888.00 2018-11-16 20:06:12.909 320 11486.24 95.74 56819.72 88888.00 2018-11-16 20:06:13.409 320 11486.29 95.74 56819.74 88888.00 2018-11-16 20:06:13.909 320 11486.30 95.73 56819.72 88888.00 2018-11-16 20:06:14.409 320 11486.23 95.74 56819.62 88888.00 2018-11-16 20:06:14.909 320 11486.23 95.80 56819.63 88888.00 2018-11-16 20:06:15.409 320 11486.22 95.79 56819.68 88888.00 2018-11-16 20:06:15.909 320 11486.19 95.78 56819.70 88888.00 2018-11-16 20:06:16.409 320 11486.28 95.74 56819.69 88888.00 2018-11-16 20:06:16.909 320 11486.28 95.72 56819.69 88888.00 2018-11-16 20:06:17.409 320 11486.21 95.71 56819.65 88888.00 2018-11-16 20:06:17.909 320 11486.22 95.70 56819.62 88888.00 2018-11-16 20:06:18.409 320 11486.19 95.66 56819.61 88888.00 2018-11-16 20:06:18.909 320 11486.17 95.69 56819.68 88888.00 2018-11-16 20:06:19.409 320 11486.16 95.67 56819.60 88888.00 2018-11-16 20:06:19.909 320 11486.16 95.64 56819.62 88888.00 2018-11-16 20:06:20.409 320 11486.17 95.71 56819.63 88888.00 2018-11-16 20:06:20.909 320 11486.21 95.73 56819.63 88888.00 2018-11-16 20:06:21.409 320 11486.18 95.70 56819.65 88888.00 2018-11-16 20:06:21.909 320 11486.11 95.59 56819.65 88888.00 2018-11-16 20:06:22.409 320 11486.16 95.58 56819.69 88888.00 2018-11-16 20:06:22.909 320 11486.12 95.57 56819.67 88888.00 2018-11-16 20:06:23.409 320 11486.05 95.62 56819.63 88888.00 2018-11-16 20:06:23.909 320 11486.16 95.64 56819.62 88888.00 2018-11-16 20:06:24.409 320 11486.18 95.65 56819.69 88888.00 2018-11-16 20:06:24.909 320 11486.12 95.65 56819.67 88888.00 2018-11-16 20:06:25.409 320 11486.16 95.67 56819.67 88888.00 2018-11-16 20:06:25.909 320 11486.15 95.64 56819.62 88888.00 2018-11-16 20:06:26.409 320 11486.10 95.60 56819.67 88888.00 2018-11-16 20:06:26.909 320 11486.15 95.59 56819.65 88888.00 2018-11-16 20:06:27.409 320 11486.15 95.55 56819.59 88888.00 2018-11-16 20:06:27.909 320 11486.11 95.62 56819.53 88888.00 2018-11-16 20:06:28.409 320 11486.12 95.64 56819.49 88888.00 2018-11-16 20:06:28.909 320 11486.11 95.55 56819.47 88888.00 2018-11-16 20:06:29.409 320 11486.10 95.52 56819.47 88888.00 2018-11-16 20:06:29.909 320 11486.14 95.52 56819.44 88888.00 2018-11-16 20:06:30.409 320 11486.09 95.53 56819.50 88888.00 2018-11-16 20:06:30.909 320 11486.02 95.55 56819.52 88888.00 2018-11-16 20:06:31.409 320 11486.07 95.53 56819.47 88888.00 2018-11-16 20:06:31.909 320 11486.07 95.47 56819.47 88888.00 2018-11-16 20:06:32.409 320 11486.03 95.49 56819.53 88888.00 2018-11-16 20:06:32.909 320 11486.14 95.47 56819.49 88888.00 2018-11-16 20:06:33.409 320 11486.07 95.49 56819.40 88888.00 2018-11-16 20:06:33.909 320 11486.03 95.51 56819.46 88888.00 2018-11-16 20:06:34.409 320 11486.08 95.51 56819.57 88888.00 2018-11-16 20:06:34.909 320 11486.08 95.46 56819.48 88888.00 2018-11-16 20:06:35.409 320 11486.01 95.47 56819.46 88888.00 2018-11-16 20:06:35.909 320 11486.04 95.44 56819.50 88888.00 2018-11-16 20:06:36.409 320 11486.04 95.38 56819.50 88888.00 2018-11-16 20:06:36.909 320 11486.08 95.42 56819.50 88888.00 2018-11-16 20:06:37.409 320 11486.10 95.45 56819.46 88888.00 2018-11-16 20:06:37.909 320 11486.08 95.46 56819.41 88888.00 2018-11-16 20:06:38.409 320 11486.03 95.45 56819.43 88888.00 2018-11-16 20:06:38.909 320 11486.07 95.46 56819.41 88888.00 2018-11-16 20:06:39.409 320 11486.04 95.45 56819.42 88888.00 2018-11-16 20:06:39.909 320 11486.05 95.42 56819.46 88888.00 2018-11-16 20:06:40.409 320 11486.09 95.40 56819.42 88888.00 2018-11-16 20:06:40.909 320 11486.10 95.43 56819.37 88888.00 2018-11-16 20:06:41.409 320 11486.04 95.42 56819.42 88888.00 2018-11-16 20:06:41.909 320 11486.08 95.40 56819.35 88888.00 2018-11-16 20:06:42.409 320 11486.05 95.37 56819.30 88888.00 2018-11-16 20:06:42.909 320 11486.07 95.40 56819.35 88888.00 2018-11-16 20:06:43.409 320 11486.14 95.38 56819.41 88888.00 2018-11-16 20:06:43.909 320 11486.08 95.33 56819.38 88888.00 2018-11-16 20:06:44.409 320 11486.03 95.36 56819.38 88888.00 2018-11-16 20:06:44.909 320 11486.05 95.32 56819.33 88888.00 2018-11-16 20:06:45.409 320 11486.03 95.33 56819.27 88888.00 2018-11-16 20:06:45.909 320 11486.04 95.36 56819.35 88888.00 2018-11-16 20:06:46.409 320 11486.08 95.32 56819.38 88888.00 2018-11-16 20:06:46.909 320 11486.04 95.32 56819.38 88888.00 2018-11-16 20:06:47.409 320 11486.00 95.33 56819.41 88888.00 2018-11-16 20:06:47.909 320 11486.02 95.33 56819.36 88888.00 2018-11-16 20:06:48.409 320 11485.97 95.32 56819.40 88888.00 2018-11-16 20:06:48.909 320 11486.01 95.33 56819.41 88888.00 2018-11-16 20:06:49.409 320 11486.00 95.26 56819.36 88888.00 2018-11-16 20:06:49.909 320 11485.98 95.29 56819.44 88888.00 2018-11-16 20:06:50.909 320 11486.04 95.35 56819.37 88888.00 2018-11-16 20:06:51.409 320 11485.97 95.29 56819.31 88888.00 2018-11-16 20:06:51.909 320 11485.98 95.29 56819.30 88888.00 2018-11-16 20:06:52.409 320 11486.05 95.26 56819.33 88888.00 2018-11-16 20:06:52.909 320 11486.00 95.28 56819.33 88888.00 2018-11-16 20:06:53.409 320 11485.93 95.29 56819.27 88888.00 2018-11-16 20:06:53.909 320 11485.98 95.24 56819.27 88888.00 2018-11-16 20:06:54.409 320 11486.00 95.26 56819.31 88888.00 2018-11-16 20:06:54.909 320 11486.07 95.28 56819.34 88888.00 2018-11-16 20:06:55.409 320 11486.08 95.24 56819.33 88888.00 2018-11-16 20:06:55.909 320 11485.97 95.23 56819.31 88888.00 2018-11-16 20:06:56.409 320 11485.96 95.29 56819.33 88888.00 2018-11-16 20:06:56.909 320 11486.00 95.28 56819.31 88888.00 2018-11-16 20:06:57.409 320 11485.96 95.24 56819.41 88888.00 2018-11-16 20:06:57.909 320 11486.00 95.24 56819.38 88888.00 2018-11-16 20:06:58.909 320 11485.94 95.21 56819.36 88888.00 2018-11-16 20:06:59.409 320 11485.93 95.22 56819.44 88888.00 2018-11-16 20:06:59.909 320 11485.89 95.19 56819.42 88888.00 2018-11-16 20:07:00.409 320 11485.88 95.19 56819.42 88888.00 2018-11-16 20:07:00.909 320 11485.94 95.19 56819.42 88888.00 2018-11-16 20:07:01.409 320 11485.91 95.21 56819.35 88888.00 2018-11-16 20:07:01.909 320 11485.84 95.19 56819.35 88888.00 2018-11-16 20:07:02.409 320 11485.89 95.18 56819.37 88888.00 2018-11-16 20:07:02.909 320 11485.90 95.18 56819.43 88888.00 2018-11-16 20:07:03.409 320 11485.88 95.19 56819.43 88888.00 2018-11-16 20:07:03.910 320 11485.94 95.22 56819.46 88888.00 2018-11-16 20:07:04.410 320 11485.88 95.19 56819.47 88888.00 2018-11-16 20:07:04.910 320 11485.86 95.18 56819.43 88888.00 2018-11-16 20:07:05.410 320 11485.89 95.22 56819.52 88888.00 2018-11-16 20:07:05.910 320 11485.82 95.17 56819.50 88888.00 2018-11-16 20:07:06.410 320 11485.81 95.22 56819.50 88888.00 2018-11-16 20:07:06.910 320 11485.90 95.19 56819.47 88888.00 2018-11-16 20:07:07.410 320 11485.88 95.17 56819.49 88888.00 2018-11-16 20:07:07.910 320 11485.81 95.21 56819.53 88888.00 2018-11-16 20:07:08.410 320 11485.87 95.21 56819.48 88888.00 2018-11-16 20:07:08.910 320 11485.81 95.17 56819.49 88888.00 2018-11-16 20:07:09.410 320 11485.83 95.19 56819.54 88888.00 2018-11-16 20:07:09.910 320 11485.83 95.22 56819.53 88888.00 2018-11-16 20:07:10.410 320 11485.76 95.22 56819.53 88888.00 2018-11-16 20:07:10.910 320 11485.74 95.22 56819.55 88888.00 2018-11-16 20:07:11.410 320 11485.81 95.19 56819.52 88888.00 2018-11-16 20:07:11.910 320 11485.81 95.19 56819.48 88888.00 2018-11-16 20:07:12.410 320 11485.74 95.18 56819.50 88888.00 2018-11-16 20:07:12.910 320 11485.82 95.19 56819.56 88888.00 2018-11-16 20:07:13.410 320 11485.77 95.21 56819.54 88888.00 2018-11-16 20:07:13.910 320 11485.77 95.23 56819.56 88888.00 2018-11-16 20:07:14.410 320 11485.82 95.19 56819.63 88888.00 2018-11-16 20:07:14.910 320 11485.79 95.18 56819.69 88888.00 2018-11-16 20:07:15.410 320 11485.79 95.18 56819.66 88888.00 2018-11-16 20:07:15.910 320 11485.82 95.12 56819.66 88888.00 2018-11-16 20:07:16.410 320 11485.81 95.10 56819.70 88888.00 2018-11-16 20:07:16.910 320 11485.83 95.13 56819.70 88888.00 2018-11-16 20:07:17.410 320 11485.81 95.12 56819.74 88888.00 2018-11-16 20:07:17.910 320 11485.76 95.08 56819.75 88888.00 2018-11-16 20:07:18.410 320 11485.73 95.11 56819.75 88888.00 2018-11-16 20:07:18.910 320 11485.79 95.12 56819.69 88888.00 2018-11-16 20:07:19.410 320 11485.72 95.05 56819.65 88888.00 2018-11-16 20:07:19.910 320 11485.67 95.05 56819.67 88888.00 2018-11-16 20:07:20.410 320 11485.77 95.05 56819.68 88888.00 2018-11-16 20:07:20.910 320 11485.69 95.08 56819.68 88888.00 2018-11-16 20:07:21.410 320 11485.70 95.09 56819.67 88888.00 2018-11-16 20:07:21.910 320 11485.74 95.05 56819.74 88888.00 2018-11-16 20:07:22.410 320 11485.69 95.09 56819.72 88888.00 2018-11-16 20:07:22.910 320 11485.72 95.13 56819.72 88888.00 2018-11-16 20:07:23.410 320 11485.79 95.15 56819.70 88888.00 2018-11-16 20:07:23.910 320 11485.74 95.11 56819.67 88888.00 2018-11-16 20:07:24.410 320 11485.75 95.05 56819.66 88888.00 2018-11-16 20:07:24.910 320 11485.77 94.96 56819.65 88888.00 2018-11-16 20:07:25.410 320 11485.73 94.99 56819.67 88888.00 2018-11-16 20:07:25.910 320 11485.76 95.03 56819.67 88888.00 2018-11-16 20:07:26.410 320 11485.74 95.03 56819.66 88888.00 2018-11-16 20:07:26.910 320 11485.73 95.09 56819.74 88888.00 2018-11-16 20:07:27.410 320 11485.77 95.04 56819.73 88888.00 2018-11-16 20:07:27.910 320 11485.76 95.03 56819.70 88888.00 2018-11-16 20:07:28.410 320 11485.72 94.96 56819.73 88888.00 2018-11-16 20:07:28.910 320 11485.74 94.96 56819.75 88888.00 2018-11-16 20:07:29.410 320 11485.76 94.99 56819.69 88888.00 2018-11-16 20:07:29.910 320 11485.72 94.97 56819.66 88888.00 2018-11-16 20:07:30.410 320 11485.73 94.98 56819.67 88888.00 2018-11-16 20:07:30.910 320 11485.75 95.04 56819.66 88888.00 2018-11-16 20:07:31.410 320 11485.63 94.98 56819.66 88888.00 2018-11-16 20:07:31.910 320 11485.68 94.94 56819.59 88888.00 2018-11-16 20:07:32.410 320 11485.69 94.91 56819.56 88888.00 2018-11-16 20:07:32.910 320 11485.62 94.90 56819.60 88888.00 2018-11-16 20:07:33.410 320 11485.73 94.96 56819.53 88888.00 2018-11-16 20:07:33.910 320 11485.80 94.92 56819.54 88888.00 2018-11-16 20:07:34.410 320 11485.68 94.92 56819.56 88888.00 2018-11-16 20:07:34.910 320 11485.74 94.96 56819.53 88888.00 2018-11-16 20:07:35.410 320 11485.79 94.96 56819.53 88888.00 2018-11-16 20:07:35.910 320 11485.72 94.91 56819.50 88888.00 2018-11-16 20:07:36.410 320 11485.75 94.90 56819.54 88888.00 2018-11-16 20:07:36.910 320 11485.75 94.87 56819.53 88888.00 2018-11-16 20:07:37.410 320 11485.66 94.88 56819.55 88888.00 2018-11-16 20:07:37.910 320 11485.68 94.89 56819.54 88888.00 2018-11-16 20:07:38.410 320 11485.73 94.87 56819.54 88888.00 2018-11-16 20:07:38.910 320 11485.72 94.87 56819.59 88888.00 2018-11-16 20:07:39.410 320 11485.74 94.83 56819.54 88888.00 2018-11-16 20:07:39.910 320 11485.70 94.83 56819.46 88888.00 2018-11-16 20:07:40.410 320 11485.72 94.82 56819.50 88888.00 2018-11-16 20:07:40.910 320 11485.77 94.84 56819.56 88888.00 2018-11-16 20:07:41.410 320 11485.76 94.83 56819.55 88888.00 2018-11-16 20:07:41.910 320 11485.69 94.82 56819.50 88888.00 2018-11-16 20:07:42.410 320 11485.73 94.83 56819.46 88888.00 2018-11-16 20:07:42.910 320 11485.76 94.79 56819.47 88888.00 2018-11-16 20:07:43.410 320 11485.70 94.78 56819.44 88888.00 2018-11-16 20:07:43.910 320 11485.77 94.77 56819.42 88888.00 2018-11-16 20:07:44.410 320 11485.70 94.74 56819.55 88888.00 2018-11-16 20:07:44.910 320 11485.67 94.75 56819.48 88888.00 2018-11-16 20:07:45.410 320 11485.76 94.77 56819.44 88888.00 2018-11-16 20:07:45.910 320 11485.72 94.70 56819.46 88888.00 2018-11-16 20:07:46.410 320 11485.76 94.72 56819.49 88888.00 2018-11-16 20:07:46.910 320 11485.79 94.71 56819.52 88888.00 2018-11-16 20:07:47.410 320 11485.68 94.68 56819.42 88888.00 2018-11-16 20:07:47.910 320 11485.68 94.61 56819.41 88888.00 2018-11-16 20:07:48.410 320 11485.75 94.64 56819.50 88888.00 2018-11-16 20:07:48.910 320 11485.73 94.65 56819.54 88888.00 2018-11-16 20:07:49.410 320 11485.72 94.64 56819.48 88888.00 2018-11-16 20:07:49.910 320 11485.80 94.64 56819.43 88888.00 2018-11-16 20:07:50.410 320 11485.74 94.61 56819.38 88888.00 2018-11-16 20:07:50.910 320 11485.77 94.62 56819.33 88888.00 2018-11-16 20:07:51.410 320 11485.76 94.61 56819.29 88888.00 2018-11-16 20:07:51.910 320 11485.69 94.57 56819.29 88888.00 2018-11-16 20:07:52.410 320 11485.74 94.61 56819.33 88888.00 2018-11-16 20:07:52.910 320 11485.83 94.60 56819.31 88888.00 2018-11-16 20:07:53.410 320 11485.76 94.51 56819.22 88888.00 2018-11-16 20:07:53.910 320 11485.75 94.53 56819.28 88888.00 2018-11-16 20:07:54.410 320 11485.81 94.58 56819.29 88888.00 2018-11-16 20:07:54.910 320 11485.74 94.58 56819.24 88888.00 2018-11-16 20:07:55.410 320 11485.76 94.61 56819.28 88888.00 2018-11-16 20:07:55.910 320 11485.84 94.57 56819.27 88888.00 2018-11-16 20:07:56.410 320 11485.69 94.53 56819.24 88888.00 2018-11-16 20:07:56.910 320 11485.76 94.60 56819.22 88888.00 2018-11-16 20:07:57.410 320 11485.81 94.63 56819.23 88888.00 2018-11-16 20:07:57.910 320 11485.76 94.60 56819.15 88888.00 2018-11-16 20:07:58.410 320 11485.80 94.58 56819.17 88888.00 2018-11-16 20:07:58.910 320 11485.81 94.55 56819.12 88888.00 2018-11-16 20:07:59.410 320 11485.73 94.57 56819.10 88888.00 2018-11-16 20:07:59.910 320 11485.77 94.55 56819.12 88888.00 2018-11-16 20:08:00.410 320 11485.79 94.56 56819.12 88888.00 2018-11-16 20:08:00.910 320 11485.73 94.58 56819.15 88888.00 2018-11-16 20:08:01.410 320 11485.81 94.58 56819.11 88888.00 2018-11-16 20:08:01.910 320 11485.82 94.57 56819.05 88888.00 2018-11-16 20:08:02.410 320 11485.82 94.58 56819.04 88888.00 2018-11-16 20:08:02.910 320 11485.90 94.61 56819.01 88888.00 2018-11-16 20:08:03.410 320 11485.89 94.58 56818.98 88888.00 2018-11-16 20:08:03.910 320 11485.88 94.60 56819.01 88888.00 2018-11-16 20:08:04.410 320 11485.93 94.60 56819.04 88888.00 2018-11-16 20:08:04.910 320 11485.91 94.58 56819.04 88888.00 2018-11-16 20:08:05.410 320 11485.81 94.63 56819.03 88888.00 2018-11-16 20:08:05.910 320 11485.91 94.62 56818.95 88888.00 2018-11-16 20:08:06.410 320 11485.93 94.60 56818.90 88888.00 2018-11-16 20:08:06.910 320 11485.87 94.60 56818.93 88888.00 2018-11-16 20:08:07.410 320 11485.90 94.58 56818.93 88888.00 2018-11-16 20:08:07.910 320 11485.89 94.57 56818.89 88888.00 2018-11-16 20:08:08.410 320 11485.87 94.61 56818.85 88888.00 2018-11-16 20:08:08.910 320 11485.93 94.65 56818.84 88888.00 2018-11-16 20:08:09.410 320 11485.96 94.61 56818.85 88888.00 2018-11-16 20:08:09.910 320 11485.98 94.62 56818.82 88888.00 2018-11-16 20:08:10.410 320 11485.94 94.67 56818.73 88888.00 2018-11-16 20:08:10.910 320 11485.87 94.63 56818.77 88888.00 2018-11-16 20:08:11.410 320 11485.84 94.60 56818.85 88888.00 2018-11-16 20:08:11.910 320 11485.91 94.64 56818.85 88888.00 2018-11-16 20:08:12.410 320 11485.86 94.63 56818.84 88888.00 2018-11-16 20:08:12.910 320 11485.86 94.58 56818.85 88888.00 2018-11-16 20:08:13.410 320 11485.96 94.57 56818.88 88888.00 2018-11-16 20:08:13.910 320 11485.95 94.57 56818.82 88888.00 2018-11-16 20:08:14.410 320 11485.96 94.58 56818.71 88888.00 2018-11-16 20:08:14.910 320 11485.98 94.65 56818.67 88888.00 2018-11-16 20:08:15.410 320 11485.93 94.64 56818.66 88888.00 2018-11-16 20:08:15.910 320 11485.84 94.67 56818.73 88888.00 2018-11-16 20:08:16.410 320 11485.93 94.63 56818.70 88888.00 2018-11-16 20:08:16.910 320 11485.91 94.62 56818.71 88888.00 2018-11-16 20:08:17.410 320 11485.95 94.61 56818.70 88888.00 2018-11-16 20:08:17.910 320 11486.05 94.63 56818.73 88888.00 2018-11-16 20:08:18.410 320 11486.02 94.62 56818.71 88888.00 2018-11-16 20:08:18.910 320 11486.00 94.63 56818.69 88888.00 2018-11-16 20:08:19.410 320 11486.05 94.63 56818.67 88888.00 2018-11-16 20:08:19.910 320 11486.03 94.67 56818.69 88888.00 2018-11-16 20:08:20.410 320 11486.01 94.70 56818.70 88888.00 2018-11-16 20:08:20.910 320 11486.07 94.70 56818.70 88888.00 2018-11-16 20:08:21.410 320 11486.02 94.68 56818.67 88888.00 2018-11-16 20:08:21.910 320 11485.97 94.68 56818.67 88888.00 2018-11-16 20:08:22.410 320 11486.03 94.71 56818.61 88888.00 2018-11-16 20:08:22.910 320 11485.98 94.69 56818.59 88888.00 2018-11-16 20:08:23.410 320 11486.02 94.69 56818.59 88888.00 2018-11-16 20:08:23.910 320 11486.09 94.65 56818.63 88888.00 2018-11-16 20:08:24.410 320 11486.03 94.61 56818.60 88888.00 2018-11-16 20:08:24.910 320 11486.04 94.68 56818.60 88888.00 2018-11-16 20:08:25.410 320 11486.10 94.72 56818.61 88888.00 2018-11-16 20:08:25.910 320 11486.04 94.75 56818.70 88888.00 2018-11-16 20:08:26.410 320 11486.07 94.77 56818.69 88888.00 2018-11-16 20:08:26.910 320 11486.09 94.75 56818.69 88888.00 2018-11-16 20:08:27.410 320 11486.01 94.71 56818.65 88888.00 2018-11-16 20:08:27.910 320 11486.01 94.72 56818.61 88888.00 2018-11-16 20:08:28.410 320 11486.07 94.77 56818.69 88888.00 2018-11-16 20:08:28.910 320 11486.08 94.76 56818.69 88888.00 2018-11-16 20:08:29.410 320 11486.10 94.75 56818.71 88888.00 2018-11-16 20:08:29.910 320 11486.12 94.75 56818.73 88888.00 2018-11-16 20:08:30.410 320 11486.08 94.71 56818.73 88888.00 2018-11-16 20:08:30.910 320 11486.12 94.78 56818.77 88888.00 2018-11-16 20:08:31.410 320 11486.14 94.77 56818.76 88888.00 2018-11-16 20:08:31.910 320 11486.09 94.71 56818.76 88888.00 2018-11-16 20:08:32.410 320 11486.12 94.71 56818.83 88888.00 2018-11-16 20:08:32.910 320 11486.12 94.70 56818.78 88888.00 2018-11-16 20:08:33.410 320 11486.05 94.76 56818.71 88888.00 2018-11-16 20:08:33.910 320 11486.05 94.77 56818.69 88888.00 2018-11-16 20:08:34.410 320 11486.12 94.77 56818.75 88888.00 2018-11-16 20:08:34.910 320 11486.10 94.76 56818.83 88888.00 2018-11-16 20:08:35.410 320 11486.16 94.75 56818.82 88888.00 2018-11-16 20:08:35.910 320 11486.14 94.74 56818.83 88888.00 2018-11-16 20:08:36.410 320 11486.05 94.85 56818.90 88888.00 2018-11-16 20:08:36.910 320 11486.08 94.87 56818.86 88888.00 2018-11-16 20:08:37.410 320 11486.10 94.82 56818.77 88888.00 2018-11-16 20:08:37.910 320 11486.05 94.77 56818.78 88888.00 2018-11-16 20:08:38.410 320 11486.11 94.83 56818.79 88888.00 2018-11-16 20:08:38.910 320 11486.10 94.87 56818.85 88888.00 2018-11-16 20:08:39.410 320 11486.03 94.85 56818.88 88888.00 2018-11-16 20:08:39.910 320 11486.08 94.85 56818.89 88888.00 2018-11-16 20:08:40.410 320 11486.07 94.84 56818.83 88888.00 2018-11-16 20:08:40.910 320 11486.01 94.84 56818.82 88888.00 2018-11-16 20:08:41.410 320 11486.09 94.84 56818.83 88888.00 2018-11-16 20:08:41.910 320 11486.10 94.84 56818.86 88888.00 2018-11-16 20:08:42.410 320 11486.03 94.88 56818.86 88888.00 2018-11-16 20:08:42.910 320 11486.14 94.92 56818.91 88888.00 2018-11-16 20:08:43.410 320 11486.08 94.87 56818.91 88888.00 2018-11-16 20:08:43.910 320 11486.04 94.90 56818.95 88888.00 2018-11-16 20:08:44.410 320 11486.16 94.89 56818.96 88888.00 2018-11-16 20:08:45.410 320 11486.03 94.94 56818.86 88888.00 2018-11-16 20:08:45.910 320 11486.11 94.95 56818.86 88888.00 2018-11-16 20:08:46.410 320 11486.09 94.91 56818.92 88888.00 2018-11-16 20:08:46.910 320 11486.11 94.87 56818.90 88888.00 2018-11-16 20:08:47.410 320 11486.17 94.89 56818.92 88888.00 2018-11-16 20:08:47.910 320 11486.09 94.97 56818.90 88888.00 2018-11-16 20:08:48.410 320 11486.09 95.01 56818.95 88888.00 2018-11-16 20:08:48.910 320 11486.23 95.02 56818.97 88888.00 2018-11-16 20:08:49.410 320 11486.18 94.94 56818.96 88888.00 2018-11-16 20:08:49.910 320 11486.21 94.96 56819.04 88888.00 2018-11-16 20:08:50.410 320 11486.30 94.92 56819.08 88888.00 2018-11-16 20:08:50.910 320 11486.21 94.95 56819.02 88888.00 2018-11-16 20:08:51.410 320 11486.22 94.96 56818.98 88888.00 2018-11-16 20:08:51.910 320 11486.26 94.91 56818.97 88888.00 2018-11-16 20:08:52.410 320 11486.23 94.95 56818.96 88888.00 2018-11-16 20:08:52.910 320 11486.22 94.96 56818.98 88888.00 2018-11-16 20:08:53.410 320 11486.26 94.99 56818.97 88888.00 2018-11-16 20:08:53.910 320 11486.22 94.96 56818.96 88888.00 2018-11-16 20:08:54.410 320 11486.21 94.98 56818.98 88888.00 2018-11-16 20:08:54.910 320 11486.24 95.02 56818.96 88888.00 2018-11-16 20:08:55.410 320 11486.21 95.01 56818.96 88888.00 2018-11-16 20:08:55.910 320 11486.23 95.01 56819.01 88888.00 2018-11-16 20:08:56.410 320 11486.25 94.98 56818.99 88888.00 2018-11-16 20:08:56.910 320 11486.16 94.99 56818.93 88888.00 2018-11-16 20:08:57.410 320 11486.24 95.02 56818.90 88888.00 2018-11-16 20:08:57.910 320 11486.28 94.99 56818.96 88888.00 2018-11-16 20:08:58.410 320 11486.23 94.95 56819.04 88888.00 2018-11-16 20:08:58.910 320 11486.26 94.98 56819.01 88888.00 2018-11-16 20:08:59.410 320 11486.31 94.98 56818.97 88888.00 2018-11-16 20:08:59.910 320 11486.25 94.98 56818.96 88888.00 2018-11-16 20:09:00.411 320 11486.30 95.03 56818.93 88888.00 2018-11-16 20:09:00.911 320 11486.30 94.99 56818.89 88888.00 2018-11-16 20:09:01.411 320 11486.24 94.99 56818.93 88888.00 2018-11-16 20:09:01.911 320 11486.28 95.03 56818.96 88888.00 2018-11-16 20:09:02.411 320 11486.31 95.01 56818.98 88888.00 2018-11-16 20:09:02.911 320 11486.25 94.97 56819.04 88888.00 2018-11-16 20:09:03.411 320 11486.29 94.96 56819.05 88888.00 2018-11-16 20:09:03.911 320 11486.33 94.95 56819.03 88888.00 2018-11-16 20:09:04.411 320 11486.26 94.96 56819.03 88888.00 2018-11-16 20:09:04.911 320 11486.28 95.02 56819.05 88888.00 2018-11-16 20:09:05.411 320 11486.28 94.98 56819.02 88888.00 2018-11-16 20:09:05.911 320 11486.21 94.98 56819.01 88888.00 2018-11-16 20:09:06.411 320 11486.30 95.02 56819.03 88888.00 2018-11-16 20:09:06.911 320 11486.29 94.98 56819.11 88888.00 2018-11-16 20:09:07.411 320 11486.23 94.98 56819.10 88888.00 2018-11-16 20:09:07.911 320 11486.33 94.98 56819.03 88888.00 2018-11-16 20:09:08.411 320 11486.38 94.97 56819.01 88888.00 2018-11-16 20:09:08.911 320 11486.28 94.96 56819.01 88888.00 2018-11-16 20:09:09.411 320 11486.30 94.97 56818.99 88888.00 2018-11-16 20:09:09.911 320 11486.31 94.98 56818.93 88888.00 2018-11-16 20:09:10.411 320 11486.24 95.02 56818.92 88888.00 2018-11-16 20:09:10.911 320 11486.28 95.02 56818.96 88888.00 2018-11-16 20:09:11.411 320 11486.31 95.02 56818.96 88888.00 2018-11-16 20:09:11.911 320 11486.29 94.98 56818.91 88888.00 2018-11-16 20:09:12.411 320 11486.33 95.01 56818.91 88888.00 2018-11-16 20:09:12.911 320 11486.35 94.97 56818.90 88888.00 2018-11-16 20:09:13.411 320 11486.25 94.96 56818.88 88888.00 2018-11-16 20:09:13.911 320 11486.32 94.96 56818.90 88888.00 2018-11-16 20:09:14.411 320 11486.25 94.98 56818.90 88888.00 2018-11-16 20:09:14.911 320 11486.26 95.08 56818.89 88888.00 2018-11-16 20:09:15.411 320 11486.32 95.04 56818.97 88888.00 2018-11-16 20:09:15.911 320 11486.31 94.99 56818.99 88888.00 2018-11-16 20:09:16.911 320 11486.33 94.98 56818.95 88888.00 2018-11-16 20:09:17.411 320 11486.31 94.96 56818.92 88888.00 2018-11-16 20:09:17.911 320 11486.28 94.96 56818.91 88888.00 2018-11-16 20:09:18.411 320 11486.32 94.99 56818.91 88888.00 2018-11-16 20:09:18.911 320 11486.29 95.03 56818.92 88888.00 2018-11-16 20:09:19.411 320 11486.24 95.01 56818.91 88888.00 2018-11-16 20:09:19.911 320 11486.29 95.03 56818.93 88888.00 2018-11-16 20:09:20.411 320 11486.28 94.98 56818.86 88888.00 2018-11-16 20:09:20.911 320 11486.30 94.99 56818.86 88888.00 2018-11-16 20:09:21.411 320 11486.38 95.03 56818.93 88888.00 2018-11-16 20:09:21.911 320 11486.30 94.99 56818.84 88888.00 2018-11-16 20:09:22.411 320 11486.26 94.99 56818.84 88888.00 2018-11-16 20:09:22.911 320 11486.36 95.04 56818.86 88888.00 2018-11-16 20:09:23.411 320 11486.35 95.05 56818.86 88888.00 2018-11-16 20:09:23.911 320 11486.38 95.02 56818.84 88888.00 2018-11-16 20:09:24.411 320 11486.40 95.01 56818.84 88888.00 2018-11-16 20:09:24.911 320 11486.32 95.03 56818.80 88888.00 2018-11-16 20:09:25.411 320 11486.30 95.05 56818.83 88888.00 2018-11-16 20:09:25.911 320 11486.40 95.10 56818.86 88888.00 2018-11-16 20:09:26.411 320 11486.30 95.09 56818.80 88888.00 2018-11-16 20:09:26.911 320 11486.25 95.13 56818.78 88888.00 2018-11-16 20:09:27.411 320 11486.32 95.10 56818.84 88888.00 2018-11-16 20:09:27.911 320 11486.31 95.05 56818.86 88888.00 2018-11-16 20:09:28.411 320 11486.31 95.10 56818.86 88888.00 2018-11-16 20:09:28.911 320 11486.30 95.12 56818.80 88888.00 2018-11-16 20:09:29.411 320 11486.22 95.08 56818.84 88888.00 2018-11-16 20:09:29.911 320 11486.24 95.09 56818.79 88888.00 2018-11-16 20:09:30.411 320 11486.25 95.08 56818.73 88888.00 2018-11-16 20:09:30.911 320 11486.23 95.03 56818.76 88888.00 2018-11-16 20:09:31.411 320 11486.24 95.09 56818.71 88888.00 2018-11-16 20:09:31.911 320 11486.29 95.12 56818.75 88888.00 2018-11-16 20:09:32.411 320 11486.25 95.12 56818.72 88888.00 2018-11-16 20:09:32.911 320 11486.29 95.13 56818.67 88888.00 2018-11-16 20:09:33.411 320 11486.35 95.12 56818.73 88888.00 2018-11-16 20:09:33.911 320 11486.26 95.15 56818.65 88888.00 2018-11-16 20:09:34.411 320 11486.36 95.13 56818.60 88888.00 2018-11-16 20:09:34.911 320 11486.38 95.08 56818.63 88888.00 2018-11-16 20:09:35.411 320 11486.31 95.05 56818.64 88888.00 2018-11-16 20:09:35.911 320 11486.38 95.05 56818.66 88888.00 2018-11-16 20:09:36.411 320 11486.38 95.11 56818.65 88888.00 2018-11-16 20:09:36.911 320 11486.38 95.21 56818.60 88888.00 2018-11-16 20:09:37.911 320 11486.40 95.13 56818.64 88888.00 2018-11-16 20:09:38.411 320 11486.31 95.09 56818.59 88888.00 2018-11-16 20:09:38.911 320 11486.31 95.13 56818.61 88888.00 2018-11-16 20:09:39.411 320 11486.38 95.16 56818.70 88888.00 2018-11-16 20:09:39.911 320 11486.35 95.18 56818.67 88888.00 2018-11-16 20:09:40.411 320 11486.39 95.21 56818.64 88888.00 2018-11-16 20:09:40.911 320 11486.43 95.16 56818.58 88888.00 2018-11-16 20:09:41.411 320 11486.37 95.13 56818.63 88888.00 2018-11-16 20:09:41.911 320 11486.35 95.16 56818.60 88888.00 2018-11-16 20:09:42.411 320 11486.43 95.18 56818.61 88888.00 2018-11-16 20:09:42.911 320 11486.39 95.18 56818.71 88888.00 2018-11-16 20:09:43.411 320 11486.40 95.22 56818.76 88888.00 2018-11-16 20:09:43.911 320 11486.44 95.18 56818.67 88888.00 2018-11-16 20:09:44.411 320 11486.43 95.23 56818.63 88888.00 2018-11-16 20:09:44.911 320 11486.48 95.31 56818.59 88888.00 2018-11-16 20:09:45.411 320 11486.43 95.28 56818.59 88888.00 2018-11-16 20:09:45.911 320 11486.37 95.22 56818.69 88888.00 2018-11-16 20:09:46.411 320 11486.44 95.22 56818.71 88888.00 2018-11-16 20:09:46.911 320 11486.46 95.29 56818.66 88888.00 2018-11-16 20:09:47.411 320 11486.45 95.31 56818.64 88888.00 2018-11-16 20:09:47.911 320 11486.48 95.29 56818.61 88888.00 2018-11-16 20:09:48.411 320 11486.46 95.33 56818.64 88888.00 2018-11-16 20:09:48.911 320 11486.37 95.36 56818.61 88888.00 2018-11-16 20:09:49.411 320 11486.38 95.37 56818.59 88888.00 2018-11-16 20:09:49.911 320 11486.43 95.37 56818.61 88888.00 2018-11-16 20:09:50.411 320 11486.40 95.31 56818.56 88888.00 2018-11-16 20:09:50.911 320 11486.40 95.33 56818.57 88888.00 2018-11-16 20:09:51.411 320 11486.40 95.38 56818.58 88888.00 2018-11-16 20:09:51.911 320 11486.43 95.44 56818.58 88888.00 2018-11-16 20:09:52.411 320 11486.46 95.44 56818.61 88888.00 2018-11-16 20:09:52.911 320 11486.44 95.37 56818.63 88888.00 2018-11-16 20:09:53.411 320 11486.45 95.33 56818.60 88888.00 2018-11-16 20:09:53.911 320 11486.53 95.36 56818.69 88888.00 2018-11-16 20:09:54.411 320 11486.51 95.43 56818.71 88888.00 2018-11-16 20:09:54.911 320 11486.40 95.52 56818.59 88888.00 2018-11-16 20:09:55.411 320 11486.49 95.50 56818.54 88888.00 2018-11-16 20:09:55.911 320 11486.45 95.49 56818.59 88888.00 2018-11-16 20:09:56.411 320 11486.43 95.50 56818.66 88888.00 2018-11-16 20:09:56.911 320 11486.48 95.49 56818.70 88888.00 2018-11-16 20:09:57.411 320 11486.48 95.45 56818.60 88888.00 2018-11-16 20:09:58.411 320 11486.55 95.47 56818.73 88888.00 2018-11-16 20:09:58.911 320 11486.53 95.47 56818.67 88888.00 2018-11-16 20:09:59.411 320 11486.42 95.49 56818.66 88888.00 2018-11-16 20:09:59.911 320 11486.45 95.50 56818.75 88888.00 2018-11-16 20:10:00.411 320 11486.40 95.46 56818.77 88888.00 2018-11-16 20:10:00.911 320 11486.43 95.55 56818.78 88888.00 2018-11-16 20:10:01.411 320 11486.48 95.56 56818.76 88888.00 2018-11-16 20:10:01.911 320 11486.44 95.55 56818.71 88888.00 2018-11-16 20:10:02.411 320 11486.44 95.57 56818.72 88888.00 2018-11-16 20:10:02.911 320 11486.55 95.59 56818.76 88888.00 2018-11-16 20:10:03.411 320 11486.45 95.57 56818.76 88888.00 2018-11-16 20:10:03.911 320 11486.45 95.59 56818.79 88888.00 2018-11-16 20:10:04.411 320 11486.52 95.59 56818.80 88888.00 2018-11-16 20:10:04.911 320 11486.46 95.62 56818.85 88888.00 2018-11-16 20:10:05.411 320 11486.45 95.67 56818.84 88888.00 2018-11-16 20:10:05.911 320 11486.53 95.67 56818.82 88888.00 2018-11-16 20:10:06.411 320 11486.48 95.65 56818.85 88888.00 2018-11-16 20:10:06.911 320 11486.52 95.65 56818.86 88888.00 2018-11-16 20:10:07.411 320 11486.57 95.63 56818.82 88888.00 2018-11-16 20:10:07.911 320 11486.46 95.64 56818.88 88888.00 2018-11-16 20:10:08.411 320 11486.49 95.67 56818.93 88888.00 2018-11-16 20:10:08.911 320 11486.55 95.65 56818.92 88888.00 2018-11-16 20:10:09.411 320 11486.46 95.67 56818.89 88888.00 2018-11-16 20:10:09.911 320 11486.46 95.71 56818.91 88888.00 2018-11-16 20:10:10.411 320 11486.52 95.72 56818.89 88888.00 2018-11-16 20:10:10.911 320 11486.55 95.71 56818.88 88888.00 2018-11-16 20:10:11.411 320 11486.59 95.71 56818.92 88888.00 2018-11-16 20:10:11.911 320 11486.60 95.69 56818.96 88888.00 2018-11-16 20:10:12.411 320 11486.53 95.70 56818.99 88888.00 2018-11-16 20:10:12.911 320 11486.59 95.73 56818.96 88888.00 2018-11-16 20:10:13.411 320 11486.60 95.73 56818.90 88888.00 2018-11-16 20:10:13.911 320 11486.50 95.77 56818.91 88888.00 2018-11-16 20:10:14.411 320 11486.52 95.79 56818.92 88888.00 2018-11-16 20:10:14.911 320 11486.53 95.79 56818.95 88888.00 2018-11-16 20:10:15.411 320 11486.53 95.80 56818.98 88888.00 2018-11-16 20:10:15.911 320 11486.56 95.85 56818.99 88888.00 2018-11-16 20:10:16.411 320 11486.53 95.85 56818.95 88888.00 2018-11-16 20:10:16.911 320 11486.53 95.85 56818.93 88888.00 2018-11-16 20:10:17.411 320 11486.60 95.90 56818.91 88888.00 2018-11-16 20:10:17.911 320 11486.62 95.90 56818.97 88888.00 2018-11-16 20:10:18.411 320 11486.55 95.90 56818.97 88888.00 2018-11-16 20:10:18.911 320 11486.55 95.90 56818.99 88888.00 2018-11-16 20:10:19.411 320 11486.53 95.89 56819.01 88888.00 2018-11-16 20:10:19.911 320 11486.49 95.93 56819.06 88888.00 2018-11-16 20:10:20.411 320 11486.52 95.97 56819.14 88888.00 2018-11-16 20:10:20.911 320 11486.55 95.93 56819.12 88888.00 2018-11-16 20:10:21.411 320 11486.50 95.93 56819.12 88888.00 2018-11-16 20:10:21.911 320 11486.57 95.97 56819.11 88888.00 2018-11-16 20:10:22.411 320 11486.55 95.93 56819.09 88888.00 2018-11-16 20:10:22.911 320 11486.48 95.94 56819.10 88888.00 2018-11-16 20:10:23.411 320 11486.59 96.00 56819.09 88888.00 2018-11-16 20:10:23.911 320 11486.58 95.98 56819.10 88888.00 2018-11-16 20:10:24.411 320 11486.53 95.98 56819.16 88888.00 2018-11-16 20:10:24.911 320 11486.58 95.97 56819.20 88888.00 2018-11-16 20:10:25.411 320 11486.55 95.89 56819.22 88888.00 2018-11-16 20:10:25.911 320 11486.51 95.97 56819.21 88888.00 2018-11-16 20:10:26.411 320 11486.62 95.99 56819.18 88888.00 2018-11-16 20:10:26.911 320 11486.59 96.00 56819.18 88888.00 2018-11-16 20:10:27.411 320 11486.53 96.03 56819.18 88888.00 2018-11-16 20:10:27.911 320 11486.56 96.04 56819.14 88888.00 2018-11-16 20:10:28.411 320 11486.58 96.04 56819.15 88888.00 2018-11-16 20:10:28.911 320 11486.53 96.03 56819.21 88888.00 2018-11-16 20:10:29.411 320 11486.57 96.05 56819.24 88888.00 2018-11-16 20:10:29.911 320 11486.50 96.06 56819.28 88888.00 2018-11-16 20:10:30.411 320 11486.51 96.03 56819.27 88888.00 2018-11-16 20:10:30.911 320 11486.56 96.07 56819.34 88888.00 2018-11-16 20:10:31.411 320 11486.51 96.08 56819.35 88888.00 2018-11-16 20:10:31.911 320 11486.48 96.13 56819.30 88888.00 2018-11-16 20:10:32.411 320 11486.53 96.13 56819.33 88888.00 2018-11-16 20:10:32.911 320 11486.50 96.11 56819.37 88888.00 2018-11-16 20:10:33.411 320 11486.50 96.12 56819.34 88888.00 2018-11-16 20:10:33.911 320 11486.55 96.13 56819.41 88888.00 2018-11-16 20:10:34.411 320 11486.48 96.11 56819.44 88888.00 2018-11-16 20:10:34.911 320 11486.50 96.12 56819.42 88888.00 2018-11-16 20:10:35.411 320 11486.57 96.13 56819.37 88888.00 2018-11-16 20:10:35.911 320 11486.51 96.13 56819.38 88888.00 2018-11-16 20:10:36.411 320 11486.48 96.17 56819.44 88888.00 2018-11-16 20:10:36.911 320 11486.55 96.15 56819.44 88888.00 2018-11-16 20:10:37.411 320 11486.51 96.17 56819.37 88888.00 2018-11-16 20:10:37.911 320 11486.49 96.17 56819.38 88888.00 2018-11-16 20:10:38.411 320 11486.51 96.23 56819.36 88888.00 2018-11-16 20:10:38.911 320 11486.51 96.26 56819.41 88888.00 2018-11-16 20:10:39.911 320 11486.60 96.35 56819.44 88888.00 2018-11-16 20:10:40.411 320 11486.51 96.33 56819.46 88888.00 2018-11-16 20:10:40.911 320 11486.51 96.32 56819.48 88888.00 2018-11-16 20:10:41.411 320 11486.60 96.31 56819.42 88888.00 2018-11-16 20:10:41.911 320 11486.57 96.31 56819.42 88888.00 2018-11-16 20:10:42.411 320 11486.57 96.32 56819.53 88888.00 2018-11-16 20:10:42.911 320 11486.60 96.34 56819.55 88888.00 2018-11-16 20:10:43.411 320 11486.56 96.32 56819.55 88888.00 2018-11-16 20:10:43.911 320 11486.57 96.34 56819.59 88888.00 2018-11-16 20:10:44.411 320 11486.58 96.34 56819.65 88888.00 2018-11-16 20:10:44.911 320 11486.57 96.37 56819.74 88888.00 2018-11-16 20:10:45.411 320 11486.62 96.38 56819.73 88888.00 2018-11-16 20:10:45.911 320 11486.64 96.35 56819.67 88888.00 2018-11-16 20:10:46.411 320 11486.59 96.35 56819.66 88888.00 2018-11-16 20:10:46.911 320 11486.58 96.40 56819.66 88888.00 2018-11-16 20:10:47.911 320 11486.53 96.37 56819.78 88888.00 2018-11-16 20:10:48.411 320 11486.56 96.34 56819.81 88888.00 2018-11-16 20:10:48.911 320 11486.63 96.34 56819.81 88888.00 2018-11-16 20:10:49.411 320 11486.52 96.37 56819.80 88888.00 2018-11-16 20:10:49.911 320 11486.53 96.39 56819.81 88888.00 2018-11-16 20:10:50.411 320 11486.53 96.41 56819.80 88888.00 2018-11-16 20:10:50.911 320 11486.50 96.42 56819.80 88888.00 2018-11-16 20:10:51.411 320 11486.53 96.49 56819.81 88888.00 2018-11-16 20:10:51.911 320 11486.58 96.52 56819.91 88888.00 2018-11-16 20:10:52.411 320 11486.55 96.49 56819.94 88888.00 2018-11-16 20:10:52.911 320 11486.59 96.48 56819.98 88888.00 2018-11-16 20:10:53.411 320 11486.58 96.51 56819.95 88888.00 2018-11-16 20:10:53.911 320 11486.49 96.52 56820.01 88888.00 2018-11-16 20:10:54.411 320 11486.58 96.55 56820.05 88888.00 2018-11-16 20:10:54.911 320 11486.60 96.52 56819.99 88888.00 2018-11-16 20:10:55.411 320 11486.56 96.53 56820.02 88888.00 2018-11-16 20:10:55.911 320 11486.55 96.49 56820.10 88888.00 2018-11-16 20:10:56.411 320 11486.52 96.51 56820.07 88888.00 2018-11-16 20:10:56.911 320 11486.53 96.57 56820.05 88888.00 2018-11-16 20:10:57.411 320 11486.56 96.58 56820.05 88888.00 2018-11-16 20:10:57.911 320 11486.53 96.57 56820.12 88888.00 2018-11-16 20:10:58.411 320 11486.49 96.62 56820.12 88888.00 2018-11-16 20:10:58.911 320 11486.53 96.65 56820.19 88888.00 2018-11-16 20:10:59.411 320 11486.55 96.60 56820.24 88888.00 2018-11-16 20:10:59.911 320 11486.49 96.62 56820.26 88888.00 2018-11-16 20:11:00.411 320 11486.48 96.61 56820.26 88888.00 2018-11-16 20:11:00.911 320 11486.49 96.55 56820.23 88888.00 2018-11-16 20:11:01.411 320 11486.46 96.61 56820.23 88888.00 2018-11-16 20:11:01.911 320 11486.49 96.62 56820.32 88888.00 2018-11-16 20:11:02.411 320 11486.46 96.61 56820.33 88888.00 2018-11-16 20:11:02.911 320 11486.46 96.64 56820.27 88888.00 2018-11-16 20:11:03.411 320 11486.46 96.64 56820.37 88888.00 2018-11-16 20:11:03.911 320 11486.46 96.60 56820.40 88888.00 2018-11-16 20:11:04.411 320 11486.44 96.62 56820.40 88888.00 2018-11-16 20:11:04.911 320 11486.51 96.61 56820.39 88888.00 2018-11-16 20:11:05.411 320 11486.44 96.65 56820.44 88888.00 2018-11-16 20:11:05.911 320 11486.37 96.67 56820.43 88888.00 2018-11-16 20:11:06.411 320 11486.43 96.68 56820.40 88888.00 2018-11-16 20:11:06.911 320 11486.51 96.72 56820.39 88888.00 2018-11-16 20:11:07.911 320 11486.46 96.76 56820.44 88888.00 2018-11-16 20:11:08.411 320 11486.42 96.75 56820.43 88888.00 2018-11-16 20:11:08.911 320 11486.43 96.75 56820.40 88888.00 2018-11-16 20:11:09.411 320 11486.45 96.74 56820.45 88888.00 2018-11-16 20:11:09.911 320 11486.40 96.72 56820.44 88888.00 2018-11-16 20:11:10.411 320 11486.40 96.75 56820.45 88888.00 2018-11-16 20:11:10.911 320 11486.48 96.75 56820.38 88888.00 2018-11-16 20:11:11.411 320 11486.43 96.72 56820.32 88888.00 2018-11-16 20:11:11.911 320 11486.37 96.78 56820.38 88888.00 2018-11-16 20:11:12.411 320 11486.44 96.78 56820.43 88888.00 2018-11-16 20:11:12.911 320 11486.40 96.73 56820.42 88888.00 2018-11-16 20:11:13.411 320 11486.39 96.78 56820.46 88888.00 2018-11-16 20:11:13.911 320 11486.42 96.82 56820.51 88888.00 2018-11-16 20:11:14.411 320 11486.39 96.76 56820.55 88888.00 2018-11-16 20:11:14.911 320 11486.38 96.80 56820.52 88888.00 2018-11-16 20:11:15.411 320 11486.42 96.79 56820.55 88888.00 2018-11-16 20:11:15.911 320 11486.35 96.76 56820.52 88888.00 2018-11-16 20:11:16.411 320 11486.35 96.82 56820.47 88888.00 2018-11-16 20:11:16.911 320 11486.42 96.79 56820.43 88888.00 2018-11-16 20:11:17.411 320 11486.33 96.75 56820.40 88888.00 2018-11-16 20:11:17.912 320 11486.35 96.80 56820.43 88888.00 2018-11-16 20:11:18.412 320 11486.40 96.79 56820.47 88888.00 2018-11-16 20:11:18.912 320 11486.37 96.73 56820.50 88888.00 2018-11-16 20:11:19.412 320 11486.30 96.72 56820.57 88888.00 2018-11-16 20:11:19.912 320 11486.35 96.72 56820.53 88888.00 2018-11-16 20:11:20.412 320 11486.33 96.78 56820.47 88888.00 2018-11-16 20:11:20.912 320 11486.39 96.78 56820.50 88888.00 2018-11-16 20:11:21.412 320 11486.43 96.75 56820.46 88888.00 2018-11-16 20:11:21.912 320 11486.32 96.73 56820.42 88888.00 2018-11-16 20:11:22.412 320 11486.29 96.74 56820.43 88888.00 2018-11-16 20:11:22.912 320 11486.39 96.74 56820.43 88888.00 2018-11-16 20:11:23.412 320 11486.33 96.68 56820.47 88888.00 2018-11-16 20:11:23.912 320 11486.31 96.76 56820.43 88888.00 2018-11-16 20:11:24.412 320 11486.38 96.71 56820.34 88888.00 2018-11-16 20:11:24.912 320 11486.30 96.74 56820.34 88888.00 2018-11-16 20:11:25.412 320 11486.29 96.82 56820.43 88888.00 2018-11-16 20:11:25.912 320 11486.36 96.79 56820.40 88888.00 2018-11-16 20:11:26.412 320 11486.29 96.76 56820.33 88888.00 2018-11-16 20:11:26.912 320 11486.33 96.78 56820.40 88888.00 2018-11-16 20:11:27.412 320 11486.35 96.80 56820.34 88888.00 2018-11-16 20:11:27.912 320 11486.29 96.86 56820.30 88888.00 2018-11-16 20:11:28.412 320 11486.28 96.85 56820.30 88888.00 2018-11-16 20:11:28.912 320 11486.35 96.78 56820.32 88888.00 2018-11-16 20:11:29.412 320 11486.30 96.81 56820.37 88888.00 2018-11-16 20:11:29.912 320 11486.30 96.86 56820.39 88888.00 2018-11-16 20:11:30.412 320 11486.35 96.85 56820.38 88888.00 2018-11-16 20:11:31.412 320 11486.36 96.83 56820.38 88888.00 2018-11-16 20:11:31.912 320 11486.38 96.80 56820.39 88888.00 2018-11-16 20:11:32.412 320 11486.26 96.80 56820.39 88888.00 2018-11-16 20:11:32.912 320 11486.28 96.85 56820.32 88888.00 2018-11-16 20:11:33.412 320 11486.35 96.83 56820.33 88888.00 2018-11-16 20:11:33.912 320 11486.29 96.80 56820.33 88888.00 2018-11-16 20:11:34.412 320 11486.30 96.79 56820.37 88888.00 2018-11-16 20:11:34.912 320 11486.33 96.78 56820.37 88888.00 2018-11-16 20:11:35.412 320 11486.26 96.75 56820.38 88888.00 2018-11-16 20:11:35.912 320 11486.25 96.81 56820.36 88888.00 2018-11-16 20:11:36.412 320 11486.33 96.81 56820.36 88888.00 2018-11-16 20:11:36.912 320 11486.30 96.87 56820.36 88888.00 2018-11-16 20:11:37.412 320 11486.31 96.88 56820.33 88888.00 2018-11-16 20:11:37.912 320 11486.33 96.81 56820.34 88888.00 2018-11-16 20:11:38.412 320 11486.28 96.82 56820.29 88888.00 2018-11-16 20:11:38.912 320 11486.32 96.87 56820.31 88888.00 2018-11-16 20:11:39.412 320 11486.36 96.91 56820.34 88888.00 2018-11-16 20:11:39.912 320 11486.32 96.85 56820.27 88888.00 2018-11-16 20:11:40.412 320 11486.33 96.83 56820.26 88888.00 2018-11-16 20:11:40.912 320 11486.35 96.82 56820.30 88888.00 2018-11-16 20:11:41.412 320 11486.26 96.81 56820.34 88888.00 2018-11-16 20:11:41.912 320 11486.35 96.86 56820.33 88888.00 2018-11-16 20:11:42.412 320 11486.37 96.81 56820.33 88888.00 2018-11-16 20:11:42.912 320 11486.29 96.81 56820.34 88888.00 2018-11-16 20:11:43.412 320 11486.36 96.82 56820.40 88888.00 2018-11-16 20:11:43.912 320 11486.40 96.81 56820.36 88888.00 2018-11-16 20:11:44.412 320 11486.39 96.82 56820.30 88888.00 2018-11-16 20:11:44.912 320 11486.36 96.88 56820.31 88888.00 2018-11-16 20:11:45.412 320 11486.43 96.86 56820.36 88888.00 2018-11-16 20:11:45.912 320 11486.32 96.93 56820.30 88888.00 2018-11-16 20:11:46.412 320 11486.31 96.98 56820.24 88888.00 2018-11-16 20:11:46.912 320 11486.38 96.93 56820.19 88888.00 2018-11-16 20:11:47.412 320 11486.35 96.94 56820.19 88888.00 2018-11-16 20:11:47.912 320 11486.44 96.95 56820.19 88888.00 2018-11-16 20:11:48.412 320 11486.44 96.95 56820.24 88888.00 2018-11-16 20:11:48.912 320 11486.36 96.95 56820.27 88888.00 2018-11-16 20:11:49.412 320 11486.43 96.98 56820.26 88888.00 2018-11-16 20:11:49.912 320 11486.39 96.96 56820.25 88888.00 2018-11-16 20:11:50.412 320 11486.35 96.98 56820.25 88888.00 2018-11-16 20:11:50.912 320 11486.37 97.00 56820.27 88888.00 2018-11-16 20:11:51.412 320 11486.38 97.00 56820.20 88888.00 2018-11-16 20:11:51.912 320 11486.33 97.02 56820.20 88888.00 2018-11-16 20:11:52.412 320 11486.43 97.07 56820.21 88888.00 2018-11-16 20:11:52.912 320 11486.44 97.08 56820.26 88888.00 2018-11-16 20:11:53.412 320 11486.40 97.07 56820.20 88888.00 2018-11-16 20:11:53.912 320 11486.42 97.06 56820.23 88888.00 2018-11-16 20:11:54.412 320 11486.39 97.02 56820.21 88888.00 2018-11-16 20:11:54.912 320 11486.42 97.05 56820.20 88888.00 2018-11-16 20:11:55.412 320 11486.46 97.06 56820.15 88888.00 2018-11-16 20:11:55.912 320 11486.40 97.07 56820.19 88888.00 2018-11-16 20:11:56.412 320 11486.37 97.08 56820.29 88888.00 2018-11-16 20:11:56.912 320 11486.49 97.07 56820.19 88888.00 2018-11-16 20:11:57.412 320 11486.42 97.05 56820.11 88888.00 2018-11-16 20:11:57.912 320 11486.38 97.09 56820.14 88888.00 2018-11-16 20:11:58.412 320 11486.44 97.09 56820.10 88888.00 2018-11-16 20:11:58.912 320 11486.44 97.06 56820.07 88888.00 2018-11-16 20:11:59.412 320 11486.46 97.08 56820.08 88888.00 2018-11-16 20:11:59.912 320 11486.53 97.06 56820.08 88888.00 2018-11-16 20:12:00.412 320 11486.50 97.03 56820.08 88888.00 2018-11-16 20:12:00.912 320 11486.44 97.07 56820.02 88888.00 2018-11-16 20:12:01.412 320 11486.48 97.07 56820.05 88888.00 2018-11-16 20:12:01.912 320 11486.48 97.10 56820.07 88888.00 2018-11-16 20:12:02.912 320 11486.44 97.17 56820.06 88888.00 2018-11-16 20:12:03.412 320 11486.45 97.12 56820.10 88888.00 2018-11-16 20:12:03.912 320 11486.43 97.10 56820.12 88888.00 2018-11-16 20:12:04.412 320 11486.43 97.09 56820.18 88888.00 2018-11-16 20:12:04.912 320 11486.38 97.10 56820.14 88888.00 2018-11-16 20:12:05.412 320 11486.40 97.17 56820.13 88888.00 2018-11-16 20:12:05.912 320 11486.48 97.20 56820.08 88888.00 2018-11-16 20:12:06.412 320 11486.44 97.23 56820.08 88888.00 2018-11-16 20:12:06.912 320 11486.42 97.26 56820.08 88888.00 2018-11-16 20:12:07.412 320 11486.46 97.17 56820.05 88888.00 2018-11-16 20:12:07.912 320 11486.44 97.10 56820.06 88888.00 2018-11-16 20:12:08.412 320 11486.42 97.15 56820.07 88888.00 2018-11-16 20:12:08.912 320 11486.45 97.20 56820.07 88888.00 2018-11-16 20:12:09.412 320 11486.44 97.19 56820.04 88888.00 2018-11-16 20:12:09.912 320 11486.35 97.20 56820.00 88888.00 2018-11-16 20:12:10.412 320 11486.43 97.23 56820.00 88888.00 2018-11-16 20:12:10.912 320 11486.48 97.22 56820.05 88888.00 2018-11-16 20:12:11.412 320 11486.40 97.22 56820.06 88888.00 2018-11-16 20:12:11.912 320 11486.44 97.21 56820.02 88888.00 2018-11-16 20:12:12.912 320 11486.46 97.17 56820.01 88888.00 2018-11-16 20:12:13.412 320 11486.52 97.16 56820.01 88888.00 2018-11-16 20:12:13.912 320 11486.44 97.13 56819.98 88888.00 2018-11-16 20:12:14.412 320 11486.40 97.14 56819.92 88888.00 2018-11-16 20:12:14.912 320 11486.50 97.15 56819.91 88888.00 2018-11-16 20:12:15.412 320 11486.51 97.17 56819.88 88888.00 2018-11-16 20:12:15.912 320 11486.44 97.16 56819.88 88888.00 2018-11-16 20:12:16.412 320 11486.48 97.19 56819.97 88888.00 2018-11-16 20:12:16.912 320 11486.49 97.22 56819.93 88888.00 2018-11-16 20:12:17.412 320 11486.48 97.20 56819.94 88888.00 2018-11-16 20:12:17.912 320 11486.55 97.19 56819.97 88888.00 2018-11-16 20:12:18.412 320 11486.55 97.14 56820.02 88888.00 2018-11-16 20:12:18.912 320 11486.51 97.14 56820.01 88888.00 2018-11-16 20:12:19.412 320 11486.53 97.16 56820.10 88888.00 2018-11-16 20:12:19.912 320 11486.46 97.15 56820.10 88888.00 2018-11-16 20:12:20.412 320 11486.45 97.12 56820.04 88888.00 2018-11-16 20:12:20.912 320 11486.55 97.10 56820.02 88888.00 2018-11-16 20:12:21.412 320 11486.53 97.07 56820.06 88888.00 2018-11-16 20:12:21.912 320 11486.48 97.16 56820.06 88888.00 2018-11-16 20:12:22.412 320 11486.55 97.15 56820.10 88888.00 2018-11-16 20:12:22.912 320 11486.48 97.08 56820.02 88888.00 2018-11-16 20:12:23.412 320 11486.51 97.12 56819.92 88888.00 2018-11-16 20:12:23.912 320 11486.56 97.12 56819.89 88888.00 2018-11-16 20:12:24.412 320 11486.56 97.07 56819.86 88888.00 2018-11-16 20:12:24.912 320 11486.56 97.07 56819.91 88888.00 2018-11-16 20:12:25.412 320 11486.58 97.05 56819.99 88888.00 2018-11-16 20:12:25.912 320 11486.52 97.03 56820.01 88888.00 2018-11-16 20:12:26.412 320 11486.45 97.09 56820.04 88888.00 2018-11-16 20:12:26.912 320 11486.51 97.07 56820.00 88888.00 2018-11-16 20:12:27.412 320 11486.44 97.03 56820.01 88888.00 2018-11-16 20:12:27.912 320 11486.44 97.07 56820.06 88888.00 2018-11-16 20:12:28.412 320 11486.51 97.06 56820.11 88888.00 2018-11-16 20:12:28.912 320 11486.49 97.02 56820.11 88888.00 2018-11-16 20:12:29.412 320 11486.48 97.00 56820.07 88888.00 2018-11-16 20:12:29.912 320 11486.50 97.03 56820.05 88888.00 2018-11-16 20:12:30.412 320 11486.38 97.01 56820.05 88888.00 2018-11-16 20:12:30.912 320 11486.36 97.01 56820.02 88888.00 2018-11-16 20:12:31.412 320 11486.44 97.00 56820.01 88888.00 2018-11-16 20:12:31.912 320 11486.39 96.96 56819.98 88888.00 2018-11-16 20:12:32.412 320 11486.39 96.95 56819.95 88888.00 2018-11-16 20:12:32.912 320 11486.49 96.99 56819.99 88888.00 2018-11-16 20:12:33.412 320 11486.43 97.05 56819.98 88888.00 2018-11-16 20:12:33.912 320 11486.38 97.02 56819.99 88888.00 2018-11-16 20:12:34.412 320 11486.48 96.99 56819.91 88888.00 2018-11-16 20:12:34.912 320 11486.44 96.94 56819.91 88888.00 2018-11-16 20:12:35.412 320 11486.46 96.88 56819.91 88888.00 2018-11-16 20:12:35.912 320 11486.46 96.91 56819.93 88888.00 2018-11-16 20:12:36.412 320 11486.39 96.95 56819.93 88888.00 2018-11-16 20:12:36.912 320 11486.39 96.95 56819.88 88888.00 2018-11-16 20:12:37.412 320 11486.45 96.93 56819.92 88888.00 2018-11-16 20:12:37.912 320 11486.38 96.89 56819.95 88888.00 2018-11-16 20:12:38.412 320 11486.37 96.92 56819.94 88888.00 2018-11-16 20:12:38.912 320 11486.44 96.92 56819.97 88888.00 2018-11-16 20:12:39.412 320 11486.39 96.93 56819.99 88888.00 2018-11-16 20:12:39.912 320 11486.42 96.95 56819.99 88888.00 2018-11-16 20:12:40.412 320 11486.51 97.00 56820.04 88888.00 2018-11-16 20:12:40.912 320 11486.39 96.95 56820.11 88888.00 2018-11-16 20:12:41.412 320 11486.38 96.98 56820.10 88888.00 2018-11-16 20:12:41.912 320 11486.43 96.95 56820.06 88888.00 2018-11-16 20:12:42.412 320 11486.35 96.96 56820.06 88888.00 2018-11-16 20:12:42.912 320 11486.29 96.99 56819.99 88888.00 2018-11-16 20:12:43.412 320 11486.36 96.98 56820.02 88888.00 2018-11-16 20:12:44.412 320 11486.29 97.00 56820.11 88888.00 2018-11-16 20:12:44.912 320 11486.30 97.02 56820.07 88888.00 2018-11-16 20:12:45.412 320 11486.21 97.01 56820.08 88888.00 2018-11-16 20:12:45.912 320 11486.18 97.01 56820.10 88888.00 2018-11-16 20:12:46.412 320 11486.25 96.95 56820.07 88888.00 2018-11-16 20:12:46.912 320 11486.25 97.00 56820.13 88888.00 2018-11-16 20:12:47.412 320 11486.25 97.02 56820.18 88888.00 2018-11-16 20:12:47.912 320 11486.25 97.05 56820.19 88888.00 2018-11-16 20:12:48.412 320 11486.22 97.03 56820.13 88888.00 2018-11-16 20:12:48.912 320 11486.25 97.03 56820.12 88888.00 2018-11-16 20:12:49.412 320 11486.32 96.96 56820.04 88888.00 2018-11-16 20:12:49.912 320 11486.22 96.94 56820.08 88888.00 2018-11-16 20:12:50.412 320 11486.24 96.96 56820.17 88888.00 2018-11-16 20:12:50.912 320 11486.19 96.94 56820.15 88888.00 2018-11-16 20:12:51.412 320 11486.17 96.91 56820.12 88888.00 2018-11-16 20:12:51.912 320 11486.25 96.93 56820.07 88888.00 2018-11-16 20:12:52.412 320 11486.26 96.99 56820.08 88888.00 2018-11-16 20:12:52.912 320 11486.18 96.94 56820.08 88888.00 2018-11-16 20:12:53.412 320 11486.26 96.92 56820.02 88888.00 2018-11-16 20:12:53.912 320 11486.26 96.95 56820.07 88888.00 2018-11-16 20:12:54.412 320 11486.16 96.96 56820.07 88888.00 2018-11-16 20:12:54.912 320 11486.21 96.92 56820.11 88888.00 2018-11-16 20:12:55.412 320 11486.25 96.87 56820.11 88888.00 2018-11-16 20:12:55.912 320 11486.16 96.91 56820.12 88888.00 2018-11-16 20:12:56.412 320 11486.21 96.93 56820.12 88888.00 2018-11-16 20:12:56.912 320 11486.23 96.92 56820.17 88888.00 2018-11-16 20:12:57.412 320 11486.15 96.93 56820.12 88888.00 2018-11-16 20:12:57.912 320 11486.21 96.93 56820.12 88888.00 2018-11-16 20:12:58.412 320 11486.26 96.92 56820.12 88888.00 2018-11-16 20:12:58.912 320 11486.23 96.89 56820.05 88888.00 2018-11-16 20:12:59.412 320 11486.23 96.93 56820.07 88888.00 2018-11-16 20:12:59.912 320 11486.24 96.93 56820.10 88888.00 2018-11-16 20:13:00.412 320 11486.18 96.91 56820.04 88888.00 2018-11-16 20:13:00.912 320 11486.23 96.92 56820.10 88888.00 2018-11-16 20:13:01.412 320 11486.22 96.92 56820.11 88888.00 2018-11-16 20:13:01.912 320 11486.16 96.91 56820.14 88888.00 2018-11-16 20:13:02.412 320 11486.23 96.89 56820.15 88888.00 2018-11-16 20:13:02.912 320 11486.26 96.87 56820.15 88888.00 2018-11-16 20:13:03.412 320 11486.18 96.86 56820.14 88888.00 2018-11-16 20:13:03.912 320 11486.25 96.81 56820.15 88888.00 2018-11-16 20:13:04.412 320 11486.30 96.75 56820.15 88888.00 2018-11-16 20:13:04.912 320 11486.25 96.79 56820.15 88888.00 2018-11-16 20:13:05.412 320 11486.29 96.82 56820.10 88888.00 2018-11-16 20:13:05.912 320 11486.32 96.74 56820.05 88888.00 2018-11-16 20:13:06.412 320 11486.33 96.69 56820.08 88888.00 2018-11-16 20:13:06.912 320 11486.32 96.69 56820.06 88888.00 2018-11-16 20:13:07.412 320 11486.31 96.66 56820.05 88888.00 2018-11-16 20:13:07.912 320 11486.28 96.68 56820.06 88888.00 2018-11-16 20:13:08.412 320 11486.31 96.71 56820.05 88888.00 2018-11-16 20:13:08.912 320 11486.30 96.69 56820.02 88888.00 2018-11-16 20:13:09.412 320 11486.25 96.69 56819.99 88888.00 2018-11-16 20:13:09.912 320 11486.33 96.69 56820.05 88888.00 2018-11-16 20:13:10.412 320 11486.30 96.66 56820.08 88888.00 2018-11-16 20:13:10.912 320 11486.22 96.66 56820.12 88888.00 2018-11-16 20:13:11.412 320 11486.24 96.71 56820.13 88888.00 2018-11-16 20:13:11.912 320 11486.24 96.64 56820.05 88888.00 2018-11-16 20:13:12.412 320 11486.18 96.58 56820.02 88888.00 2018-11-16 20:13:12.912 320 11486.23 96.66 56820.02 88888.00 2018-11-16 20:13:13.412 320 11486.26 96.69 56820.11 88888.00 2018-11-16 20:13:13.912 320 11486.23 96.75 56820.11 88888.00 2018-11-16 20:13:14.413 320 11486.26 96.73 56820.11 88888.00 2018-11-16 20:13:14.913 320 11486.28 96.64 56820.04 88888.00 2018-11-16 20:13:15.913 320 11486.28 96.68 56820.06 88888.00 2018-11-16 20:13:16.413 320 11486.25 96.67 56820.02 88888.00 2018-11-16 20:13:16.913 320 11486.19 96.62 56820.06 88888.00 2018-11-16 20:13:17.413 320 11486.21 96.60 56820.13 88888.00 2018-11-16 20:13:17.913 320 11486.22 96.64 56820.23 88888.00 2018-11-16 20:13:18.413 320 11486.23 96.60 56820.19 88888.00 2018-11-16 20:13:18.913 320 11486.29 96.59 56820.19 88888.00 2018-11-16 20:13:19.413 320 11486.25 96.55 56820.19 88888.00 2018-11-16 20:13:19.913 320 11486.17 96.58 56820.27 88888.00 2018-11-16 20:13:20.413 320 11486.23 96.57 56820.27 88888.00 2018-11-16 20:13:20.913 320 11486.19 96.53 56820.24 88888.00 2018-11-16 20:13:21.413 320 11486.18 96.54 56820.25 88888.00 2018-11-16 20:13:21.913 320 11486.24 96.58 56820.26 88888.00 2018-11-16 20:13:22.413 320 11486.23 96.53 56820.26 88888.00 2018-11-16 20:13:22.913 320 11486.18 96.52 56820.25 88888.00 2018-11-16 20:13:23.913 320 11486.22 96.49 56820.24 88888.00 2018-11-16 20:13:24.413 320 11486.17 96.46 56820.33 88888.00 2018-11-16 20:13:24.913 320 11486.23 96.46 56820.33 88888.00 2018-11-16 20:13:25.413 320 11486.18 96.49 56820.38 88888.00 2018-11-16 20:13:25.913 320 11486.11 96.51 56820.39 88888.00 2018-11-16 20:13:26.413 320 11486.19 96.54 56820.36 88888.00 2018-11-16 20:13:26.913 320 11486.12 96.48 56820.27 88888.00 2018-11-16 20:13:27.413 320 11486.09 96.47 56820.32 88888.00 2018-11-16 20:13:27.913 320 11486.17 96.48 56820.36 88888.00 2018-11-16 20:13:28.413 320 11486.07 96.45 56820.38 88888.00 2018-11-16 20:13:28.913 320 11486.03 96.45 56820.38 88888.00 2018-11-16 20:13:29.413 320 11486.09 96.44 56820.36 88888.00 2018-11-16 20:13:29.913 320 11486.04 96.38 56820.45 88888.00 2018-11-16 20:13:30.413 320 11486.05 96.45 56820.43 88888.00 2018-11-16 20:13:30.913 320 11486.09 96.44 56820.44 88888.00 2018-11-16 20:13:31.413 320 11486.11 96.44 56820.46 88888.00 2018-11-16 20:13:31.913 320 11486.15 96.46 56820.46 88888.00 2018-11-16 20:13:32.413 320 11486.15 96.44 56820.59 88888.00 2018-11-16 20:13:32.913 320 11486.04 96.48 56820.56 88888.00 2018-11-16 20:13:33.413 320 11486.00 96.48 56820.53 88888.00 2018-11-16 20:13:33.913 320 11486.07 96.46 56820.49 88888.00 2018-11-16 20:13:34.413 320 11486.01 96.45 56820.55 88888.00 2018-11-16 20:13:34.913 320 11485.95 96.45 56820.57 88888.00 2018-11-16 20:13:35.413 320 11486.01 96.46 56820.59 88888.00 2018-11-16 20:13:35.913 320 11485.94 96.44 56820.60 88888.00 2018-11-16 20:13:36.413 320 11485.88 96.44 56820.57 88888.00 2018-11-16 20:13:36.913 320 11485.97 96.44 56820.59 88888.00 2018-11-16 20:13:37.413 320 11486.01 96.44 56820.64 88888.00 2018-11-16 20:13:37.913 320 11486.00 96.40 56820.66 88888.00 2018-11-16 20:13:38.413 320 11486.03 96.44 56820.64 88888.00 2018-11-16 20:13:38.913 320 11485.96 96.44 56820.62 88888.00 2018-11-16 20:13:39.413 320 11485.95 96.47 56820.64 88888.00 2018-11-16 20:13:39.913 320 11485.95 96.46 56820.59 88888.00 2018-11-16 20:13:40.413 320 11485.91 96.42 56820.62 88888.00 2018-11-16 20:13:40.913 320 11485.94 96.47 56820.69 88888.00 2018-11-16 20:13:41.413 320 11485.98 96.44 56820.75 88888.00 2018-11-16 20:13:41.913 320 11485.93 96.39 56820.68 88888.00 2018-11-16 20:13:42.413 320 11485.94 96.39 56820.68 88888.00 2018-11-16 20:13:42.913 320 11485.95 96.38 56820.71 88888.00 2018-11-16 20:13:43.413 320 11485.91 96.41 56820.75 88888.00 2018-11-16 20:13:43.913 320 11485.95 96.37 56820.84 88888.00 2018-11-16 20:13:44.413 320 11485.97 96.38 56820.88 88888.00 2018-11-16 20:13:44.913 320 11485.86 96.42 56820.85 88888.00 2018-11-16 20:13:45.413 320 11485.88 96.47 56820.88 88888.00 2018-11-16 20:13:45.913 320 11486.00 96.44 56820.87 88888.00 2018-11-16 20:13:46.413 320 11485.93 96.46 56820.90 88888.00 2018-11-16 20:13:46.913 320 11485.90 96.46 56820.92 88888.00 2018-11-16 20:13:47.413 320 11485.88 96.46 56820.95 88888.00 2018-11-16 20:13:47.913 320 11485.82 96.37 56820.92 88888.00 2018-11-16 20:13:48.413 320 11485.90 96.33 56820.91 88888.00 2018-11-16 20:13:48.913 320 11485.91 96.32 56820.94 88888.00 2018-11-16 20:13:49.413 320 11485.86 96.34 56820.95 88888.00 2018-11-16 20:13:49.913 320 11485.88 96.37 56820.92 88888.00 2018-11-16 20:13:50.413 320 11485.89 96.35 56820.87 88888.00 2018-11-16 20:13:50.913 320 11485.80 96.34 56820.88 88888.00 2018-11-16 20:13:51.413 320 11485.81 96.38 56820.96 88888.00 2018-11-16 20:13:51.913 320 11485.79 96.33 56820.97 88888.00 2018-11-16 20:13:52.413 320 11485.73 96.28 56820.87 88888.00 2018-11-16 20:13:52.913 320 11485.80 96.34 56820.88 88888.00 2018-11-16 20:13:53.413 320 11485.87 96.32 56820.88 88888.00 2018-11-16 20:13:53.913 320 11485.84 96.35 56820.89 88888.00 2018-11-16 20:13:54.413 320 11485.87 96.32 56820.85 88888.00 2018-11-16 20:13:54.913 320 11485.81 96.30 56820.87 88888.00 2018-11-16 20:13:55.413 320 11485.80 96.30 56820.85 88888.00 2018-11-16 20:13:55.913 320 11485.84 96.30 56820.87 88888.00 2018-11-16 20:13:56.413 320 11485.82 96.26 56820.84 88888.00 2018-11-16 20:13:56.913 320 11485.80 96.24 56820.85 88888.00 2018-11-16 20:13:57.413 320 11485.83 96.27 56820.85 88888.00 2018-11-16 20:13:57.913 320 11485.87 96.20 56820.87 88888.00 2018-11-16 20:13:58.413 320 11485.82 96.19 56820.87 88888.00 2018-11-16 20:13:58.913 320 11485.87 96.20 56820.84 88888.00 2018-11-16 20:13:59.413 320 11485.82 96.19 56820.79 88888.00 2018-11-16 20:13:59.913 320 11485.80 96.26 56820.81 88888.00 2018-11-16 20:14:00.413 320 11485.82 96.26 56820.82 88888.00 2018-11-16 20:14:00.913 320 11485.79 96.20 56820.79 88888.00 2018-11-16 20:14:01.413 320 11485.77 96.18 56820.77 88888.00 2018-11-16 20:14:01.913 320 11485.82 96.19 56820.74 88888.00 2018-11-16 20:14:02.413 320 11485.79 96.19 56820.75 88888.00 2018-11-16 20:14:02.913 320 11485.79 96.17 56820.85 88888.00 2018-11-16 20:14:03.413 320 11485.79 96.15 56820.77 88888.00 2018-11-16 20:14:03.913 320 11485.83 96.18 56820.68 88888.00 2018-11-16 20:14:04.413 320 11485.81 96.11 56820.68 88888.00 2018-11-16 20:14:04.913 320 11485.82 96.08 56820.70 88888.00 2018-11-16 20:14:05.413 320 11485.80 96.08 56820.60 88888.00 2018-11-16 20:14:05.913 320 11485.75 96.07 56820.51 88888.00 2018-11-16 20:14:06.413 320 11485.76 96.05 56820.56 88888.00 2018-11-16 20:14:06.913 320 11485.72 96.03 56820.57 88888.00 2018-11-16 20:14:07.413 320 11485.77 96.03 56820.52 88888.00 2018-11-16 20:14:07.913 320 11485.82 96.05 56820.50 88888.00 2018-11-16 20:14:08.413 320 11485.79 96.00 56820.45 88888.00 2018-11-16 20:14:08.913 320 11485.76 96.01 56820.40 88888.00 2018-11-16 20:14:09.413 320 11485.80 96.04 56820.33 88888.00 2018-11-16 20:14:09.913 320 11485.77 96.00 56820.31 88888.00 2018-11-16 20:14:10.413 320 11485.76 95.99 56820.27 88888.00 2018-11-16 20:14:10.913 320 11485.81 96.01 56820.31 88888.00 2018-11-16 20:14:11.413 320 11485.76 95.97 56820.29 88888.00 2018-11-16 20:14:11.913 320 11485.70 95.92 56820.26 88888.00 2018-11-16 20:14:12.413 320 11485.75 95.91 56820.25 88888.00 2018-11-16 20:14:12.913 320 11485.74 95.87 56820.18 88888.00 2018-11-16 20:14:13.413 320 11485.76 95.92 56820.15 88888.00 2018-11-16 20:14:13.913 320 11485.77 95.93 56820.17 88888.00 2018-11-16 20:14:14.413 320 11485.76 95.91 56820.14 88888.00 2018-11-16 20:14:14.913 320 11485.75 95.87 56820.17 88888.00 2018-11-16 20:14:15.413 320 11485.81 95.85 56820.14 88888.00 2018-11-16 20:14:15.913 320 11485.75 95.84 56820.08 88888.00 2018-11-16 20:14:16.413 320 11485.79 95.84 56819.99 88888.00 2018-11-16 20:14:16.913 320 11485.84 95.83 56819.93 88888.00 2018-11-16 20:14:17.413 320 11485.76 95.77 56820.00 88888.00 2018-11-16 20:14:17.913 320 11485.76 95.76 56819.99 88888.00 2018-11-16 20:14:18.413 320 11485.80 95.76 56819.89 88888.00 2018-11-16 20:14:18.913 320 11485.72 95.72 56819.78 88888.00 2018-11-16 20:14:19.413 320 11485.72 95.71 56819.69 88888.00 2018-11-16 20:14:19.913 320 11485.79 95.70 56819.73 88888.00 2018-11-16 20:14:20.413 320 11485.74 95.66 56819.67 88888.00 2018-11-16 20:14:20.913 320 11485.77 95.66 56819.61 88888.00 2018-11-16 20:14:21.413 320 11485.83 95.65 56819.62 88888.00 2018-11-16 20:14:21.913 320 11485.77 95.62 56819.57 88888.00 2018-11-16 20:14:22.413 320 11485.79 95.63 56819.56 88888.00 2018-11-16 20:14:22.913 320 11485.82 95.62 56819.57 88888.00 2018-11-16 20:14:23.413 320 11485.69 95.57 56819.52 88888.00 2018-11-16 20:14:23.913 320 11485.69 95.63 56819.46 88888.00 2018-11-16 20:14:24.413 320 11485.77 95.62 56819.43 88888.00 2018-11-16 20:14:24.913 320 11485.70 95.64 56819.37 88888.00 2018-11-16 20:14:25.413 320 11485.75 95.62 56819.43 88888.00 2018-11-16 20:14:25.913 320 11485.79 95.58 56819.44 88888.00 2018-11-16 20:14:26.413 320 11485.79 95.58 56819.40 88888.00 2018-11-16 20:14:26.913 320 11485.80 95.59 56819.31 88888.00 2018-11-16 20:14:27.413 320 11485.87 95.57 56819.29 88888.00 2018-11-16 20:14:27.913 320 11485.84 95.56 56819.27 88888.00 2018-11-16 20:14:29.413 320 11485.79 95.52 56819.21 88888.00 2018-11-16 20:14:29.913 320 11485.87 95.53 56819.21 88888.00 2018-11-16 20:14:30.413 320 11485.93 95.46 56819.22 88888.00 2018-11-16 20:14:30.913 320 11485.80 95.46 56819.16 88888.00 2018-11-16 20:14:31.413 320 11485.83 95.49 56819.20 88888.00 2018-11-16 20:14:31.913 320 11485.91 95.46 56819.14 88888.00 2018-11-16 20:14:32.413 320 11485.82 95.45 56819.11 88888.00 2018-11-16 20:14:32.913 320 11485.84 95.45 56819.15 88888.00 2018-11-16 20:14:33.413 320 11485.84 95.44 56819.17 88888.00 2018-11-16 20:14:33.913 320 11485.81 95.44 56819.16 88888.00 2018-11-16 20:14:34.413 320 11485.82 95.43 56819.05 88888.00 2018-11-16 20:14:34.913 320 11485.80 95.40 56819.05 88888.00 2018-11-16 20:14:35.413 320 11485.77 95.40 56818.98 88888.00 2018-11-16 20:14:35.913 320 11485.84 95.42 56818.93 88888.00 2018-11-16 20:14:36.413 320 11485.84 95.43 56818.99 88888.00 2018-11-16 20:14:36.913 320 11485.81 95.43 56818.99 88888.00 2018-11-16 20:14:37.413 320 11485.88 95.44 56819.09 88888.00 2018-11-16 20:14:37.913 320 11485.88 95.44 56819.02 88888.00 2018-11-16 20:14:38.413 320 11485.83 95.44 56818.99 88888.00 2018-11-16 20:14:38.913 320 11485.88 95.45 56819.08 88888.00 2018-11-16 20:14:39.413 320 11485.88 95.40 56819.08 88888.00 2018-11-16 20:14:39.913 320 11485.84 95.40 56819.06 88888.00 2018-11-16 20:14:40.413 320 11485.87 95.43 56819.04 88888.00 2018-11-16 20:14:40.913 320 11485.83 95.39 56819.08 88888.00 2018-11-16 20:14:41.413 320 11485.82 95.40 56819.06 88888.00 2018-11-16 20:14:41.913 320 11485.90 95.39 56819.06 88888.00 2018-11-16 20:14:42.413 320 11485.88 95.40 56819.02 88888.00 2018-11-16 20:14:42.913 320 11485.86 95.40 56819.03 88888.00 2018-11-16 20:14:43.413 320 11485.90 95.39 56819.04 88888.00 2018-11-16 20:14:43.913 320 11485.88 95.40 56819.04 88888.00 2018-11-16 20:14:44.413 320 11485.91 95.42 56819.05 88888.00 2018-11-16 20:14:44.913 320 11485.95 95.40 56819.05 88888.00 2018-11-16 20:14:45.413 320 11485.90 95.38 56819.04 88888.00 2018-11-16 20:14:45.913 320 11485.88 95.40 56819.05 88888.00 2018-11-16 20:14:46.913 320 11485.83 95.35 56818.98 88888.00 2018-11-16 20:14:47.413 320 11485.81 95.35 56818.95 88888.00 2018-11-16 20:14:47.913 320 11485.90 95.37 56819.01 88888.00 2018-11-16 20:14:48.413 320 11485.87 95.38 56819.04 88888.00 2018-11-16 20:14:48.913 320 11485.83 95.43 56819.05 88888.00 2018-11-16 20:14:49.913 320 11485.82 95.38 56819.04 88888.00 2018-11-16 20:14:50.413 320 11485.81 95.42 56819.05 88888.00 2018-11-16 20:14:50.913 320 11485.86 95.38 56819.02 88888.00 2018-11-16 20:14:51.413 320 11485.81 95.38 56818.97 88888.00 2018-11-16 20:14:51.913 320 11485.83 95.42 56819.05 88888.00 2018-11-16 20:14:52.413 320 11485.82 95.42 56819.10 88888.00 2018-11-16 20:14:52.913 320 11485.73 95.40 56819.03 88888.00 2018-11-16 20:14:53.413 320 11485.75 95.39 56819.04 88888.00 2018-11-16 20:14:53.913 320 11485.83 95.37 56819.04 88888.00 2018-11-16 20:14:54.413 320 11485.76 95.38 56819.03 88888.00 2018-11-16 20:14:54.913 320 11485.79 95.39 56819.01 88888.00 2018-11-16 20:14:55.413 320 11485.84 95.35 56818.95 88888.00 2018-11-16 20:14:55.913 320 11485.75 95.31 56818.92 88888.00 2018-11-16 20:14:56.913 320 11485.84 95.40 56818.95 88888.00 2018-11-16 20:14:57.413 320 11485.76 95.37 56818.95 88888.00 2018-11-16 20:14:57.913 320 11485.80 95.40 56818.95 88888.00 2018-11-16 20:14:58.413 320 11485.81 95.39 56818.93 88888.00 2018-11-16 20:14:58.913 320 11485.68 95.43 56819.03 88888.00 2018-11-16 20:14:59.413 320 11485.69 95.40 56819.05 88888.00 2018-11-16 20:14:59.913 320 11485.75 95.38 56819.04 88888.00 2018-11-16 20:15:00.413 320 11485.73 95.33 56819.04 88888.00 2018-11-16 20:15:00.913 320 11485.77 95.36 56819.10 88888.00 2018-11-16 20:15:01.413 320 11485.77 95.35 56819.05 88888.00 2018-11-16 20:15:01.913 320 11485.74 95.33 56819.02 88888.00 2018-11-16 20:15:02.413 320 11485.80 95.36 56819.04 88888.00 2018-11-16 20:15:02.913 320 11485.83 95.38 56819.08 88888.00 2018-11-16 20:15:03.413 320 11485.74 95.43 56819.14 88888.00 2018-11-16 20:15:03.913 320 11485.75 95.47 56819.12 88888.00 2018-11-16 20:15:04.413 320 11485.74 95.43 56819.15 88888.00 2018-11-16 20:15:04.913 320 11485.69 95.46 56819.15 88888.00 2018-11-16 20:15:05.413 320 11485.73 95.51 56819.20 88888.00 2018-11-16 20:15:05.913 320 11485.73 95.45 56819.24 88888.00 2018-11-16 20:15:06.413 320 11485.61 95.42 56819.22 88888.00 2018-11-16 20:15:06.913 320 11485.65 95.40 56819.20 88888.00 2018-11-16 20:15:07.413 320 11485.72 95.39 56819.15 88888.00 2018-11-16 20:15:07.913 320 11485.66 95.38 56819.16 88888.00 2018-11-16 20:15:08.413 320 11485.73 95.38 56819.18 88888.00 2018-11-16 20:15:08.913 320 11485.73 95.42 56819.20 88888.00 2018-11-16 20:15:09.413 320 11485.69 95.43 56819.17 88888.00 2018-11-16 20:15:10.413 320 11485.74 95.46 56819.14 88888.00 2018-11-16 20:15:10.913 320 11485.70 95.44 56819.18 88888.00 2018-11-16 20:15:11.413 320 11485.70 95.42 56819.21 88888.00 2018-11-16 20:15:11.913 320 11485.72 95.42 56819.22 88888.00 2018-11-16 20:15:12.413 320 11485.62 95.47 56819.23 88888.00 2018-11-16 20:15:12.913 320 11485.67 95.45 56819.24 88888.00 2018-11-16 20:15:13.413 320 11485.70 95.43 56819.24 88888.00 2018-11-16 20:15:13.913 320 11485.69 95.40 56819.28 88888.00 2018-11-16 20:15:14.413 320 11485.70 95.42 56819.31 88888.00 2018-11-16 20:15:14.913 320 11485.70 95.43 56819.31 88888.00 2018-11-16 20:15:15.404 320 11485.69 95.43 56819.29 88888.00 2018-11-16 20:15:15.904 320 11485.79 95.44 56819.29 88888.00 2018-11-16 20:15:16.404 320 11485.79 95.40 56819.29 88888.00 2018-11-16 20:15:16.904 320 11485.74 95.42 56819.25 88888.00 2018-11-16 20:15:17.404 320 11485.76 95.39 56819.28 88888.00 2018-11-16 20:15:17.904 320 11485.72 95.44 56819.30 88888.00 2018-11-16 20:15:18.404 320 11485.66 95.52 56819.29 88888.00 2018-11-16 20:15:18.904 320 11485.69 95.46 56819.27 88888.00 2018-11-16 20:15:19.404 320 11485.69 95.40 56819.29 88888.00 2018-11-16 20:15:20.404 320 11485.70 95.43 56819.28 88888.00 2018-11-16 20:15:20.904 320 11485.73 95.38 56819.28 88888.00 2018-11-16 20:15:21.404 320 11485.68 95.38 56819.28 88888.00 2018-11-16 20:15:21.904 320 11485.72 95.40 56819.25 88888.00 2018-11-16 20:15:22.404 320 11485.70 95.39 56819.28 88888.00 2018-11-16 20:15:22.904 320 11485.69 95.38 56819.24 88888.00 2018-11-16 20:15:23.404 320 11485.74 95.40 56819.27 88888.00 2018-11-16 20:15:23.904 320 11485.75 95.39 56819.24 88888.00 2018-11-16 20:15:24.404 320 11485.69 95.42 56819.30 88888.00 2018-11-16 20:15:24.904 320 11485.77 95.43 56819.34 88888.00 2018-11-16 20:15:25.404 320 11485.75 95.43 56819.34 88888.00 2018-11-16 20:15:25.904 320 11485.70 95.40 56819.28 88888.00 2018-11-16 20:15:26.404 320 11485.73 95.37 56819.22 88888.00 2018-11-16 20:15:26.904 320 11485.67 95.32 56819.23 88888.00 2018-11-16 20:15:27.404 320 11485.75 95.37 56819.28 88888.00 2018-11-16 20:15:27.904 320 11485.80 95.37 56819.31 88888.00 2018-11-16 20:15:28.404 320 11485.68 95.32 56819.25 88888.00 2018-11-16 20:15:28.904 320 11485.74 95.35 56819.30 88888.00 2018-11-16 20:15:29.404 320 11485.73 95.33 56819.30 88888.00 2018-11-16 20:15:30.404 320 11485.70 95.31 56819.28 88888.00 2018-11-16 20:15:30.904 320 11485.70 95.32 56819.24 88888.00 2018-11-16 20:15:31.404 320 11485.62 95.35 56819.27 88888.00 2018-11-16 20:15:31.904 320 11485.67 95.32 56819.27 88888.00 2018-11-16 20:15:32.404 320 11485.69 95.32 56819.27 88888.00 2018-11-16 20:15:32.904 320 11485.63 95.30 56819.31 88888.00 2018-11-16 20:15:33.404 320 11485.66 95.31 56819.33 88888.00 2018-11-16 20:15:33.904 320 11485.74 95.31 56819.34 88888.00 2018-11-16 20:15:34.404 320 11485.65 95.32 56819.28 88888.00 2018-11-16 20:15:34.904 320 11485.66 95.36 56819.34 88888.00 2018-11-16 20:15:35.404 320 11485.73 95.33 56819.36 88888.00 2018-11-16 20:15:35.904 320 11485.69 95.30 56819.34 88888.00 2018-11-16 20:15:36.404 320 11485.66 95.32 56819.34 88888.00 2018-11-16 20:15:36.904 320 11485.67 95.35 56819.31 88888.00 2018-11-16 20:15:37.404 320 11485.59 95.30 56819.31 88888.00 2018-11-16 20:15:37.904 320 11485.65 95.31 56819.37 88888.00 2018-11-16 20:15:38.404 320 11485.66 95.26 56819.42 88888.00 2018-11-16 20:15:38.904 320 11485.61 95.25 56819.35 88888.00 2018-11-16 20:15:39.404 320 11485.68 95.25 56819.35 88888.00 2018-11-16 20:15:39.904 320 11485.69 95.22 56819.41 88888.00 2018-11-16 20:15:40.404 320 11485.61 95.22 56819.36 88888.00 2018-11-16 20:15:40.904 320 11485.62 95.25 56819.41 88888.00 2018-11-16 20:15:41.404 320 11485.66 95.24 56819.40 88888.00 2018-11-16 20:15:41.904 320 11485.59 95.21 56819.36 88888.00 2018-11-16 20:15:42.404 320 11485.62 95.22 56819.37 88888.00 2018-11-16 20:15:42.904 320 11485.65 95.23 56819.38 88888.00 2018-11-16 20:15:43.404 320 11485.51 95.18 56819.35 88888.00 2018-11-16 20:15:43.904 320 11485.52 95.21 56819.35 88888.00 2018-11-16 20:15:44.404 320 11485.59 95.21 56819.35 88888.00 2018-11-16 20:15:44.904 320 11485.52 95.15 56819.42 88888.00 2018-11-16 20:15:45.404 320 11485.51 95.19 56819.49 88888.00 2018-11-16 20:15:45.904 320 11485.55 95.21 56819.43 88888.00 2018-11-16 20:15:46.404 320 11485.51 95.17 56819.36 88888.00 2018-11-16 20:15:46.904 320 11485.61 95.17 56819.40 88888.00 2018-11-16 20:15:47.404 320 11485.62 95.16 56819.47 88888.00 2018-11-16 20:15:47.904 320 11485.56 95.18 56819.49 88888.00 2018-11-16 20:15:48.404 320 11485.49 95.23 56819.52 88888.00 2018-11-16 20:15:48.904 320 11485.52 95.18 56819.53 88888.00 2018-11-16 20:15:49.404 320 11485.53 95.16 56819.50 88888.00 2018-11-16 20:15:49.904 320 11485.51 95.17 56819.52 88888.00 2018-11-16 20:15:50.404 320 11485.53 95.17 56819.46 88888.00 2018-11-16 20:15:50.904 320 11485.42 95.18 56819.43 88888.00 2018-11-16 20:15:51.404 320 11485.46 95.22 56819.46 88888.00 2018-11-16 20:15:51.904 320 11485.47 95.17 56819.43 88888.00 2018-11-16 20:15:52.404 320 11485.41 95.15 56819.41 88888.00 2018-11-16 20:15:52.904 320 11485.48 95.19 56819.42 88888.00 2018-11-16 20:15:53.404 320 11485.52 95.17 56819.46 88888.00 2018-11-16 20:15:53.904 320 11485.48 95.15 56819.47 88888.00 2018-11-16 20:15:54.404 320 11485.48 95.16 56819.50 88888.00 2018-11-16 20:15:54.904 320 11485.46 95.11 56819.48 88888.00 2018-11-16 20:15:55.404 320 11485.41 95.09 56819.43 88888.00 2018-11-16 20:15:55.904 320 11485.41 95.09 56819.42 88888.00 2018-11-16 20:15:56.404 320 11485.42 95.11 56819.46 88888.00 2018-11-16 20:15:56.904 320 11485.39 95.13 56819.41 88888.00 2018-11-16 20:15:57.404 320 11485.40 95.09 56819.38 88888.00 2018-11-16 20:15:57.904 320 11485.41 95.06 56819.47 88888.00 2018-11-16 20:15:58.404 320 11485.31 95.08 56819.52 88888.00 2018-11-16 20:15:58.904 320 11485.37 95.09 56819.54 88888.00 2018-11-16 20:15:59.404 320 11485.35 95.10 56819.53 88888.00 2018-11-16 20:15:59.904 320 11485.25 95.12 56819.53 88888.00 2018-11-16 20:16:00.404 320 11485.34 95.13 56819.48 88888.00 2018-11-16 20:16:00.904 320 11485.34 95.12 56819.43 88888.00 2018-11-16 20:16:01.904 320 11485.35 95.15 56819.49 88888.00 2018-11-16 20:16:02.404 320 11485.38 95.12 56819.49 88888.00 2018-11-16 20:16:02.904 320 11485.30 95.10 56819.46 88888.00 2018-11-16 20:16:03.404 320 11485.38 95.10 56819.48 88888.00 2018-11-16 20:16:03.904 320 11485.34 95.05 56819.52 88888.00 2018-11-16 20:16:04.404 320 11485.31 95.08 56819.48 88888.00 2018-11-16 20:16:04.904 320 11485.38 95.08 56819.52 88888.00 2018-11-16 20:16:05.404 320 11485.35 95.11 56819.53 88888.00 2018-11-16 20:16:05.904 320 11485.34 95.09 56819.46 88888.00 2018-11-16 20:16:06.404 320 11485.39 95.08 56819.41 88888.00 2018-11-16 20:16:06.904 320 11485.31 95.06 56819.40 88888.00 2018-11-16 20:16:07.404 320 11485.26 95.12 56819.43 88888.00 2018-11-16 20:16:07.904 320 11485.25 95.09 56819.41 88888.00 2018-11-16 20:16:08.404 320 11485.24 95.06 56819.40 88888.00 2018-11-16 20:16:08.904 320 11485.20 95.09 56819.42 88888.00 2018-11-16 20:16:09.404 320 11485.31 95.09 56819.44 88888.00 2018-11-16 20:16:09.904 320 11485.24 95.02 56819.41 88888.00 2018-11-16 20:16:10.404 320 11485.25 95.04 56819.41 88888.00 2018-11-16 20:16:10.904 320 11485.33 95.05 56819.36 88888.00 2018-11-16 20:16:11.904 320 11485.19 95.10 56819.42 88888.00 2018-11-16 20:16:12.404 320 11485.24 95.09 56819.38 88888.00 2018-11-16 20:16:12.904 320 11485.18 95.05 56819.42 88888.00 2018-11-16 20:16:13.404 320 11485.19 95.05 56819.40 88888.00 2018-11-16 20:16:13.904 320 11485.28 95.08 56819.44 88888.00 2018-11-16 20:16:14.404 320 11485.31 95.09 56819.46 88888.00 2018-11-16 20:16:14.904 320 11485.27 95.11 56819.43 88888.00 2018-11-16 20:16:15.404 320 11485.27 95.04 56819.36 88888.00 2018-11-16 20:16:15.904 320 11485.24 94.99 56819.38 88888.00 2018-11-16 20:16:16.404 320 11485.30 95.03 56819.41 88888.00 2018-11-16 20:16:16.904 320 11485.34 95.05 56819.40 88888.00 2018-11-16 20:16:17.404 320 11485.25 95.04 56819.33 88888.00 2018-11-16 20:16:17.904 320 11485.25 95.06 56819.30 88888.00 2018-11-16 20:16:18.404 320 11485.24 95.01 56819.25 88888.00 2018-11-16 20:16:18.904 320 11485.18 94.99 56819.22 88888.00 2018-11-16 20:16:19.904 320 11485.21 94.99 56819.24 88888.00 2018-11-16 20:16:20.404 320 11485.16 95.01 56819.24 88888.00 2018-11-16 20:16:20.904 320 11485.18 95.05 56819.24 88888.00 2018-11-16 20:16:21.404 320 11485.23 95.10 56819.28 88888.00 2018-11-16 20:16:21.904 320 11485.14 95.06 56819.23 88888.00 2018-11-16 20:16:22.404 320 11485.14 95.13 56819.23 88888.00 2018-11-16 20:16:22.904 320 11485.18 95.16 56819.25 88888.00 2018-11-16 20:16:23.404 320 11485.16 95.11 56819.21 88888.00 2018-11-16 20:16:23.904 320 11485.18 95.05 56819.12 88888.00 2018-11-16 20:16:24.404 320 11485.19 95.02 56819.14 88888.00 2018-11-16 20:16:24.904 320 11485.14 95.02 56819.14 88888.00 2018-11-16 20:16:25.404 320 11485.14 95.03 56819.06 88888.00 2018-11-16 20:16:25.904 320 11485.21 95.02 56819.03 88888.00 2018-11-16 20:16:26.404 320 11485.17 95.01 56819.04 88888.00 2018-11-16 20:16:26.904 320 11485.20 95.03 56819.03 88888.00 2018-11-16 20:16:27.404 320 11485.24 95.04 56819.02 88888.00 2018-11-16 20:16:27.904 320 11485.17 95.03 56818.99 88888.00 2018-11-16 20:16:28.404 320 11485.16 95.06 56819.04 88888.00 2018-11-16 20:16:28.904 320 11485.16 95.09 56819.05 88888.00 2018-11-16 20:16:29.404 320 11485.18 95.04 56819.04 88888.00 2018-11-16 20:16:29.904 320 11485.20 95.03 56818.93 88888.00 2018-11-16 20:16:30.404 320 11485.27 95.04 56818.91 88888.00 2018-11-16 20:16:30.904 320 11485.23 95.06 56818.92 88888.00 2018-11-16 20:16:31.404 320 11485.21 95.10 56818.95 88888.00 2018-11-16 20:16:31.904 320 11485.20 95.08 56818.91 88888.00 2018-11-16 20:16:32.404 320 11485.13 95.04 56818.91 88888.00 2018-11-16 20:16:32.904 320 11485.16 95.12 56818.89 88888.00 2018-11-16 20:16:33.404 320 11485.18 95.09 56818.90 88888.00 2018-11-16 20:16:33.904 320 11485.10 95.08 56818.84 88888.00 2018-11-16 20:16:34.404 320 11485.16 95.06 56818.79 88888.00 2018-11-16 20:16:34.904 320 11485.17 95.06 56818.79 88888.00 2018-11-16 20:16:35.404 320 11485.12 95.03 56818.79 88888.00 2018-11-16 20:16:35.904 320 11485.20 95.06 56818.78 88888.00 2018-11-16 20:16:36.404 320 11485.24 95.05 56818.79 88888.00 2018-11-16 20:16:36.904 320 11485.21 95.05 56818.83 88888.00 2018-11-16 20:16:37.404 320 11485.26 95.12 56818.82 88888.00 2018-11-16 20:16:37.904 320 11485.28 95.13 56818.84 88888.00 2018-11-16 20:16:38.404 320 11485.25 95.10 56818.79 88888.00 2018-11-16 20:16:38.904 320 11485.21 95.11 56818.78 88888.00 2018-11-16 20:16:39.404 320 11485.19 95.05 56818.73 88888.00 2018-11-16 20:16:39.904 320 11485.14 95.05 56818.76 88888.00 2018-11-16 20:16:40.404 320 11485.21 95.09 56818.77 88888.00 2018-11-16 20:16:40.904 320 11485.24 95.06 56818.73 88888.00 2018-11-16 20:16:41.404 320 11485.23 95.11 56818.71 88888.00 2018-11-16 20:16:41.904 320 11485.28 95.19 56818.77 88888.00 2018-11-16 20:16:42.404 320 11485.27 95.13 56818.75 88888.00 2018-11-16 20:16:42.904 320 11485.21 95.09 56818.70 88888.00 2018-11-16 20:16:43.404 320 11485.26 95.13 56818.71 88888.00 2018-11-16 20:16:43.904 320 11485.26 95.11 56818.65 88888.00 2018-11-16 20:16:44.404 320 11485.23 95.11 56818.67 88888.00 2018-11-16 20:16:44.904 320 11485.23 95.11 56818.65 88888.00 2018-11-16 20:16:45.404 320 11485.21 95.09 56818.64 88888.00 2018-11-16 20:16:45.904 320 11485.20 95.11 56818.58 88888.00 2018-11-16 20:16:46.404 320 11485.26 95.13 56818.63 88888.00 2018-11-16 20:16:46.904 320 11485.30 95.15 56818.58 88888.00 2018-11-16 20:16:47.404 320 11485.30 95.16 56818.56 88888.00 2018-11-16 20:16:47.904 320 11485.37 95.17 56818.56 88888.00 2018-11-16 20:16:48.404 320 11485.33 95.19 56818.58 88888.00 2018-11-16 20:16:48.904 320 11485.32 95.19 56818.54 88888.00 2018-11-16 20:16:49.404 320 11485.38 95.18 56818.53 88888.00 2018-11-16 20:16:49.904 320 11485.35 95.18 56818.53 88888.00 2018-11-16 20:16:50.404 320 11485.27 95.18 56818.52 88888.00 2018-11-16 20:16:50.904 320 11485.35 95.23 56818.48 88888.00 2018-11-16 20:16:51.404 320 11485.33 95.23 56818.47 88888.00 2018-11-16 20:16:51.904 320 11485.33 95.23 56818.45 88888.00 2018-11-16 20:16:52.404 320 11485.45 95.22 56818.47 88888.00 2018-11-16 20:16:52.904 320 11485.47 95.22 56818.52 88888.00 2018-11-16 20:16:53.404 320 11485.40 95.21 56818.53 88888.00 2018-11-16 20:16:53.904 320 11485.45 95.23 56818.43 88888.00 2018-11-16 20:16:54.404 320 11485.45 95.18 56818.33 88888.00 2018-11-16 20:16:54.904 320 11485.46 95.17 56818.35 88888.00 2018-11-16 20:16:55.404 320 11485.47 95.22 56818.37 88888.00 2018-11-16 20:16:55.904 320 11485.48 95.15 56818.37 88888.00 2018-11-16 20:16:56.404 320 11485.54 95.15 56818.35 88888.00 2018-11-16 20:16:56.904 320 11485.55 95.19 56818.30 88888.00 2018-11-16 20:16:57.404 320 11485.49 95.21 56818.26 88888.00 2018-11-16 20:16:57.904 320 11485.48 95.21 56818.22 88888.00 2018-11-16 20:16:58.404 320 11485.55 95.21 56818.20 88888.00 2018-11-16 20:16:58.904 320 11485.53 95.21 56818.22 88888.00 2018-11-16 20:16:59.404 320 11485.52 95.24 56818.22 88888.00 2018-11-16 20:16:59.904 320 11485.61 95.24 56818.16 88888.00 2018-11-16 20:17:00.404 320 11485.60 95.19 56818.18 88888.00 2018-11-16 20:17:00.904 320 11485.54 95.23 56818.20 88888.00 2018-11-16 20:17:01.404 320 11485.62 95.22 56818.12 88888.00 2018-11-16 20:17:01.904 320 11485.61 95.18 56818.07 88888.00 2018-11-16 20:17:02.404 320 11485.67 95.17 56818.13 88888.00 2018-11-16 20:17:03.404 320 11485.74 95.21 56818.09 88888.00 2018-11-16 20:17:03.904 320 11485.75 95.24 56818.05 88888.00 2018-11-16 20:17:04.404 320 11485.76 95.25 56818.02 88888.00 2018-11-16 20:17:04.904 320 11485.73 95.24 56818.02 88888.00 2018-11-16 20:17:05.404 320 11485.75 95.24 56817.94 88888.00 2018-11-16 20:17:05.904 320 11485.79 95.25 56817.94 88888.00 2018-11-16 20:17:06.404 320 11485.74 95.24 56817.94 88888.00 2018-11-16 20:17:06.904 320 11485.72 95.26 56817.95 88888.00 2018-11-16 20:17:07.404 320 11485.81 95.26 56817.92 88888.00 2018-11-16 20:17:07.904 320 11485.75 95.25 56817.84 88888.00 2018-11-16 20:17:08.404 320 11485.76 95.30 56817.82 88888.00 2018-11-16 20:17:08.904 320 11485.87 95.30 56817.83 88888.00 2018-11-16 20:17:09.404 320 11485.81 95.30 56817.77 88888.00 2018-11-16 20:17:09.904 320 11485.79 95.30 56817.76 88888.00 2018-11-16 20:17:10.404 320 11485.90 95.26 56817.81 88888.00 2018-11-16 20:17:10.904 320 11485.90 95.24 56817.74 88888.00 2018-11-16 20:17:11.404 320 11485.94 95.30 56817.73 88888.00 2018-11-16 20:17:11.904 320 11486.00 95.30 56817.68 88888.00 2018-11-16 20:17:12.404 320 11486.00 95.30 56817.68 88888.00 2018-11-16 20:17:12.904 320 11486.00 95.36 56817.67 88888.00 2018-11-16 20:17:13.404 320 11486.02 95.29 56817.63 88888.00 2018-11-16 20:17:13.904 320 11485.96 95.33 56817.57 88888.00 2018-11-16 20:17:14.404 320 11485.98 95.42 56817.57 88888.00 2018-11-16 20:17:14.904 320 11486.08 95.45 56817.60 88888.00 2018-11-16 20:17:15.404 320 11486.05 95.43 56817.67 88888.00 2018-11-16 20:17:15.904 320 11486.09 95.45 56817.66 88888.00 2018-11-16 20:17:16.404 320 11486.14 95.46 56817.66 88888.00 2018-11-16 20:17:16.904 320 11486.09 95.47 56817.62 88888.00 2018-11-16 20:17:17.404 320 11486.07 95.47 56817.63 88888.00 2018-11-16 20:17:17.904 320 11486.07 95.52 56817.64 88888.00 2018-11-16 20:17:18.404 320 11485.97 95.49 56817.61 88888.00 2018-11-16 20:17:18.904 320 11486.07 95.47 56817.63 88888.00 2018-11-16 20:17:19.404 320 11486.12 95.46 56817.63 88888.00 2018-11-16 20:17:19.904 320 11486.07 95.45 56817.58 88888.00 2018-11-16 20:17:20.404 320 11486.02 95.46 56817.62 88888.00 2018-11-16 20:17:20.904 320 11486.05 95.46 56817.67 88888.00 2018-11-16 20:17:21.404 320 11486.01 95.50 56817.67 88888.00 2018-11-16 20:17:21.904 320 11486.08 95.50 56817.75 88888.00 2018-11-16 20:17:22.404 320 11486.17 95.46 56817.71 88888.00 2018-11-16 20:17:22.904 320 11486.08 95.43 56817.70 88888.00 2018-11-16 20:17:23.405 320 11486.07 95.42 56817.74 88888.00 2018-11-16 20:17:23.905 320 11486.18 95.38 56817.71 88888.00 2018-11-16 20:17:24.905 320 11486.16 95.36 56817.71 88888.00 2018-11-16 20:17:25.405 320 11486.21 95.42 56817.71 88888.00 2018-11-16 20:17:25.905 320 11486.12 95.42 56817.74 88888.00 2018-11-16 20:17:26.405 320 11486.14 95.43 56817.73 88888.00 2018-11-16 20:17:26.905 320 11486.26 95.42 56817.73 88888.00 2018-11-16 20:17:27.405 320 11486.25 95.46 56817.71 88888.00 2018-11-16 20:17:27.905 320 11486.29 95.52 56817.71 88888.00 2018-11-16 20:17:28.405 320 11486.29 95.45 56817.73 88888.00 2018-11-16 20:17:28.905 320 11486.23 95.43 56817.74 88888.00 2018-11-16 20:17:29.405 320 11486.26 95.43 56817.79 88888.00 2018-11-16 20:17:29.905 320 11486.29 95.42 56817.74 88888.00 2018-11-16 20:17:30.405 320 11486.24 95.42 56817.70 88888.00 2018-11-16 20:17:30.905 320 11486.25 95.43 56817.74 88888.00 2018-11-16 20:17:31.405 320 11486.33 95.44 56817.80 88888.00 2018-11-16 20:17:31.905 320 11486.31 95.45 56817.76 88888.00 2018-11-16 20:17:32.405 320 11486.33 95.47 56817.76 88888.00 2018-11-16 20:17:32.905 320 11486.36 95.43 56817.79 88888.00 2018-11-16 20:17:33.405 320 11486.30 95.44 56817.75 88888.00 2018-11-16 20:17:33.905 320 11486.33 95.50 56817.77 88888.00 2018-11-16 20:17:34.405 320 11486.43 95.50 56817.75 88888.00 2018-11-16 20:17:34.905 320 11486.42 95.50 56817.69 88888.00 2018-11-16 20:17:35.405 320 11486.42 95.51 56817.70 88888.00 2018-11-16 20:17:35.905 320 11486.40 95.49 56817.73 88888.00 2018-11-16 20:17:36.405 320 11486.31 95.47 56817.81 88888.00 2018-11-16 20:17:36.905 320 11486.35 95.47 56817.87 88888.00 2018-11-16 20:17:37.405 320 11486.35 95.50 56817.81 88888.00 2018-11-16 20:17:37.905 320 11486.31 95.51 56817.77 88888.00 2018-11-16 20:17:38.405 320 11486.35 95.51 56817.79 88888.00 2018-11-16 20:17:38.905 320 11486.39 95.50 56817.82 88888.00 2018-11-16 20:17:39.405 320 11486.39 95.51 56817.81 88888.00 2018-11-16 20:17:39.905 320 11486.38 95.51 56817.80 88888.00 2018-11-16 20:17:40.405 320 11486.36 95.50 56817.77 88888.00 2018-11-16 20:17:40.905 320 11486.35 95.52 56817.76 88888.00 2018-11-16 20:17:41.405 320 11486.39 95.56 56817.76 88888.00 2018-11-16 20:17:41.905 320 11486.37 95.56 56817.79 88888.00 2018-11-16 20:17:42.905 320 11486.35 95.52 56817.83 88888.00 2018-11-16 20:17:43.405 320 11486.36 95.50 56817.88 88888.00 2018-11-16 20:17:43.905 320 11486.33 95.52 56817.87 88888.00 2018-11-16 20:17:44.405 320 11486.38 95.52 56817.83 88888.00 2018-11-16 20:17:44.905 320 11486.42 95.47 56817.84 88888.00 2018-11-16 20:17:45.405 320 11486.31 95.50 56817.83 88888.00 2018-11-16 20:17:45.905 320 11486.31 95.52 56817.83 88888.00 2018-11-16 20:17:46.405 320 11486.33 95.56 56817.84 88888.00 2018-11-16 20:17:46.905 320 11486.35 95.58 56817.81 88888.00 2018-11-16 20:17:47.405 320 11486.42 95.60 56817.80 88888.00 2018-11-16 20:17:47.905 320 11486.35 95.58 56817.81 88888.00 2018-11-16 20:17:48.405 320 11486.30 95.59 56817.86 88888.00 2018-11-16 20:17:48.905 320 11486.35 95.63 56817.87 88888.00 2018-11-16 20:17:49.405 320 11486.42 95.65 56817.89 88888.00 2018-11-16 20:17:49.905 320 11486.38 95.64 56817.88 88888.00 2018-11-16 20:17:50.405 320 11486.39 95.70 56817.89 88888.00 2018-11-16 20:17:50.905 320 11486.40 95.70 56817.89 88888.00 2018-11-16 20:17:51.405 320 11486.31 95.72 56817.88 88888.00 2018-11-16 20:17:51.905 320 11486.38 95.72 56817.89 88888.00 2018-11-16 20:17:52.405 320 11486.38 95.66 56817.84 88888.00 2018-11-16 20:17:52.905 320 11486.38 95.70 56817.82 88888.00 2018-11-16 20:17:53.405 320 11486.50 95.77 56817.86 88888.00 2018-11-16 20:17:53.905 320 11486.43 95.76 56817.87 88888.00 2018-11-16 20:17:54.405 320 11486.49 95.77 56817.90 88888.00 2018-11-16 20:17:54.905 320 11486.58 95.76 56817.93 88888.00 2018-11-16 20:17:55.405 320 11486.53 95.77 56817.95 88888.00 2018-11-16 20:17:55.905 320 11486.55 95.85 56817.95 88888.00 2018-11-16 20:17:56.405 320 11486.58 95.89 56817.93 88888.00 2018-11-16 20:17:56.905 320 11486.56 95.86 56817.94 88888.00 2018-11-16 20:17:57.405 320 11486.56 95.85 56818.03 88888.00 2018-11-16 20:17:57.905 320 11486.58 95.80 56818.08 88888.00 2018-11-16 20:17:58.405 320 11486.55 95.80 56818.05 88888.00 2018-11-16 20:17:58.905 320 11486.58 95.84 56818.03 88888.00 2018-11-16 20:17:59.405 320 11486.60 95.87 56818.05 88888.00 2018-11-16 20:17:59.905 320 11486.49 95.87 56818.06 88888.00 2018-11-16 20:18:00.405 320 11486.46 95.84 56818.00 88888.00 2018-11-16 20:18:00.905 320 11486.56 95.86 56818.05 88888.00 2018-11-16 20:18:01.405 320 11486.55 95.86 56818.03 88888.00 2018-11-16 20:18:01.905 320 11486.59 95.89 56818.09 88888.00 2018-11-16 20:18:02.405 320 11486.64 95.87 56818.11 88888.00 2018-11-16 20:18:02.905 320 11486.62 95.90 56818.12 88888.00 2018-11-16 20:18:03.405 320 11486.63 95.93 56818.22 88888.00 2018-11-16 20:18:03.905 320 11486.69 95.91 56818.20 88888.00 2018-11-16 20:18:04.405 320 11486.65 95.89 56818.15 88888.00 2018-11-16 20:18:04.905 320 11486.65 95.91 56818.14 88888.00 2018-11-16 20:18:05.405 320 11486.70 95.91 56818.15 88888.00 2018-11-16 20:18:06.405 320 11486.59 95.93 56818.18 88888.00 2018-11-16 20:18:06.905 320 11486.70 95.89 56818.20 88888.00 2018-11-16 20:18:07.405 320 11486.66 95.89 56818.20 88888.00 2018-11-16 20:18:07.905 320 11486.64 95.90 56818.20 88888.00 2018-11-16 20:18:08.405 320 11486.73 95.89 56818.20 88888.00 2018-11-16 20:18:08.905 320 11486.63 95.89 56818.22 88888.00 2018-11-16 20:18:09.405 320 11486.71 95.90 56818.31 88888.00 2018-11-16 20:18:09.905 320 11486.72 95.89 56818.34 88888.00 2018-11-16 20:18:10.405 320 11486.60 95.89 56818.32 88888.00 2018-11-16 20:18:10.905 320 11486.63 95.89 56818.37 88888.00 2018-11-16 20:18:11.405 320 11486.69 95.89 56818.32 88888.00 2018-11-16 20:18:11.905 320 11486.60 95.90 56818.30 88888.00 2018-11-16 20:18:12.405 320 11486.64 95.91 56818.33 88888.00 2018-11-16 20:18:12.905 320 11486.69 95.86 56818.27 88888.00 2018-11-16 20:18:13.405 320 11486.63 95.92 56818.21 88888.00 2018-11-16 20:18:13.905 320 11486.64 95.91 56818.20 88888.00 2018-11-16 20:18:14.405 320 11486.66 95.90 56818.20 88888.00 2018-11-16 20:18:14.905 320 11486.62 95.89 56818.18 88888.00 2018-11-16 20:18:15.405 320 11486.65 95.87 56818.19 88888.00 2018-11-16 20:18:15.905 320 11486.64 95.86 56818.19 88888.00 2018-11-16 20:18:16.405 320 11486.55 95.86 56818.18 88888.00 2018-11-16 20:18:16.905 320 11486.59 95.89 56818.18 88888.00 2018-11-16 20:18:17.405 320 11486.63 95.83 56818.20 88888.00 2018-11-16 20:18:17.905 320 11486.53 95.80 56818.19 88888.00 2018-11-16 20:18:18.405 320 11486.60 95.84 56818.12 88888.00 2018-11-16 20:18:18.905 320 11486.62 95.81 56818.11 88888.00 2018-11-16 20:18:19.405 320 11486.59 95.79 56818.06 88888.00 2018-11-16 20:18:19.905 320 11486.60 95.84 56818.06 88888.00 2018-11-16 20:18:20.405 320 11486.60 95.80 56818.01 88888.00 2018-11-16 20:18:20.905 320 11486.53 95.81 56818.03 88888.00 2018-11-16 20:18:21.405 320 11486.59 95.81 56818.05 88888.00 2018-11-16 20:18:21.905 320 11486.60 95.80 56817.98 88888.00 2018-11-16 20:18:22.405 320 11486.58 95.80 56817.96 88888.00 2018-11-16 20:18:22.905 320 11486.58 95.83 56817.95 88888.00 2018-11-16 20:18:23.405 320 11486.65 95.79 56817.94 88888.00 2018-11-16 20:18:23.905 320 11486.67 95.80 56817.86 88888.00 2018-11-16 20:18:24.405 320 11486.71 95.84 56817.84 88888.00 2018-11-16 20:18:24.905 320 11486.65 95.87 56817.82 88888.00 2018-11-16 20:18:25.405 320 11486.63 95.91 56817.76 88888.00 2018-11-16 20:18:25.905 320 11486.69 95.98 56817.82 88888.00 2018-11-16 20:18:26.405 320 11486.72 95.97 56817.82 88888.00 2018-11-16 20:18:26.905 320 11486.69 95.96 56817.81 88888.00 2018-11-16 20:18:27.405 320 11486.73 95.94 56817.76 88888.00 2018-11-16 20:18:27.905 320 11486.72 95.93 56817.74 88888.00 2018-11-16 20:18:28.405 320 11486.69 95.96 56817.80 88888.00 2018-11-16 20:18:28.905 320 11486.71 95.97 56817.74 88888.00 2018-11-16 20:18:29.405 320 11486.70 95.94 56817.71 88888.00 2018-11-16 20:18:29.905 320 11486.69 95.97 56817.74 88888.00 2018-11-16 20:18:30.405 320 11486.70 96.00 56817.73 88888.00 2018-11-16 20:18:30.905 320 11486.73 96.00 56817.69 88888.00 2018-11-16 20:18:31.405 320 11486.74 96.00 56817.69 88888.00 2018-11-16 20:18:31.905 320 11486.78 95.99 56817.70 88888.00 2018-11-16 20:18:32.405 320 11486.80 95.94 56817.74 88888.00 2018-11-16 20:18:32.905 320 11486.74 95.97 56817.77 88888.00 2018-11-16 20:18:33.405 320 11486.85 95.97 56817.75 88888.00 2018-11-16 20:18:33.905 320 11486.85 95.92 56817.74 88888.00 2018-11-16 20:18:34.405 320 11486.84 95.98 56817.75 88888.00 2018-11-16 20:18:34.905 320 11486.87 96.01 56817.76 88888.00 2018-11-16 20:18:35.405 320 11486.86 96.00 56817.71 88888.00 2018-11-16 20:18:35.905 320 11486.84 96.01 56817.71 88888.00 2018-11-16 20:18:36.405 320 11486.87 96.05 56817.68 88888.00 2018-11-16 20:18:36.905 320 11486.90 96.05 56817.71 88888.00 2018-11-16 20:18:37.905 320 11486.90 96.03 56817.75 88888.00 2018-11-16 20:18:38.405 320 11486.85 96.01 56817.68 88888.00 2018-11-16 20:18:38.905 320 11486.92 96.07 56817.70 88888.00 2018-11-16 20:18:39.405 320 11487.00 96.01 56817.71 88888.00 2018-11-16 20:18:39.905 320 11486.95 95.97 56817.70 88888.00 2018-11-16 20:18:40.405 320 11486.94 95.96 56817.73 88888.00 2018-11-16 20:18:40.905 320 11486.97 95.96 56817.71 88888.00 2018-11-16 20:18:41.405 320 11486.91 95.98 56817.80 88888.00 2018-11-16 20:18:41.905 320 11486.87 96.01 56817.76 88888.00 2018-11-16 20:18:42.405 320 11486.97 96.03 56817.66 88888.00 2018-11-16 20:18:42.905 320 11486.91 95.97 56817.60 88888.00 2018-11-16 20:18:43.405 320 11486.87 95.98 56817.64 88888.00 2018-11-16 20:18:43.905 320 11486.95 95.94 56817.64 88888.00 2018-11-16 20:18:44.405 320 11486.97 95.85 56817.60 88888.00 2018-11-16 20:18:44.905 320 11487.00 95.83 56817.60 88888.00 2018-11-16 20:18:45.405 320 11487.08 95.80 56817.61 88888.00 2018-11-16 20:18:45.905 320 11486.95 95.77 56817.62 88888.00 2018-11-16 20:18:46.405 320 11486.93 95.84 56817.61 88888.00 2018-11-16 20:18:46.905 320 11487.05 95.83 56817.64 88888.00 2018-11-16 20:18:47.405 320 11487.00 95.78 56817.60 88888.00 2018-11-16 20:18:47.905 320 11486.99 95.80 56817.55 88888.00 2018-11-16 20:18:48.405 320 11487.06 95.79 56817.49 88888.00 2018-11-16 20:18:48.905 320 11487.01 95.76 56817.50 88888.00 2018-11-16 20:18:49.405 320 11486.99 95.78 56817.50 88888.00 2018-11-16 20:18:49.905 320 11487.01 95.77 56817.45 88888.00 2018-11-16 20:18:50.405 320 11487.02 95.73 56817.49 88888.00 2018-11-16 20:18:50.905 320 11487.02 95.72 56817.48 88888.00 2018-11-16 20:18:51.405 320 11487.05 95.70 56817.44 88888.00 2018-11-16 20:18:51.905 320 11487.05 95.69 56817.41 88888.00 2018-11-16 20:18:52.405 320 11487.01 95.69 56817.42 88888.00 2018-11-16 20:18:52.905 320 11487.12 95.67 56817.42 88888.00 2018-11-16 20:18:53.405 320 11487.08 95.70 56817.38 88888.00 2018-11-16 20:18:53.905 320 11487.06 95.66 56817.32 88888.00 2018-11-16 20:18:54.405 320 11487.09 95.66 56817.30 88888.00 2018-11-16 20:18:54.905 320 11487.06 95.65 56817.31 88888.00 2018-11-16 20:18:55.405 320 11487.12 95.69 56817.30 88888.00 2018-11-16 20:18:55.905 320 11487.16 95.69 56817.29 88888.00 2018-11-16 20:18:56.405 320 11487.12 95.69 56817.28 88888.00 2018-11-16 20:18:56.905 320 11487.13 95.71 56817.26 88888.00 2018-11-16 20:18:57.405 320 11487.18 95.71 56817.24 88888.00 2018-11-16 20:18:57.905 320 11487.22 95.72 56817.28 88888.00 2018-11-16 20:18:58.405 320 11487.19 95.79 56817.24 88888.00 2018-11-16 20:18:58.905 320 11487.19 95.81 56817.23 88888.00 2018-11-16 20:18:59.405 320 11487.16 95.72 56817.23 88888.00 2018-11-16 20:18:59.905 320 11487.15 95.76 56817.21 88888.00 2018-11-16 20:19:00.405 320 11487.18 95.79 56817.24 88888.00 2018-11-16 20:19:00.905 320 11487.14 95.79 56817.18 88888.00 2018-11-16 20:19:01.405 320 11487.22 95.81 56817.18 88888.00 2018-11-16 20:19:01.905 320 11487.25 95.83 56817.21 88888.00 2018-11-16 20:19:02.405 320 11487.20 95.81 56817.17 88888.00 2018-11-16 20:19:02.905 320 11487.22 95.84 56817.16 88888.00 2018-11-16 20:19:03.405 320 11487.23 95.86 56817.16 88888.00 2018-11-16 20:19:03.905 320 11487.19 95.87 56817.12 88888.00 2018-11-16 20:19:04.405 320 11487.26 95.92 56817.11 88888.00 2018-11-16 20:19:04.905 320 11487.29 95.94 56817.16 88888.00 2018-11-16 20:19:05.405 320 11487.29 95.89 56817.19 88888.00 2018-11-16 20:19:05.905 320 11487.37 95.93 56817.16 88888.00 2018-11-16 20:19:06.405 320 11487.39 95.99 56817.13 88888.00 2018-11-16 20:19:06.905 320 11487.34 96.03 56817.09 88888.00 2018-11-16 20:19:07.405 320 11487.41 96.03 56817.11 88888.00 2018-11-16 20:19:07.905 320 11487.41 96.07 56817.17 88888.00 2018-11-16 20:19:08.405 320 11487.34 96.07 56817.21 88888.00 2018-11-16 20:19:09.405 320 11487.40 96.05 56817.26 88888.00 2018-11-16 20:19:09.905 320 11487.40 96.07 56817.31 88888.00 2018-11-16 20:19:10.405 320 11487.41 96.12 56817.31 88888.00 2018-11-16 20:19:10.905 320 11487.43 96.14 56817.25 88888.00 2018-11-16 20:19:11.405 320 11487.46 96.18 56817.25 88888.00 2018-11-16 20:19:11.905 320 11487.56 96.23 56817.28 88888.00 2018-11-16 20:19:12.405 320 11487.53 96.20 56817.26 88888.00 2018-11-16 20:19:12.905 320 11487.46 96.19 56817.32 88888.00 2018-11-16 20:19:13.405 320 11487.48 96.23 56817.26 88888.00 2018-11-16 20:19:13.905 320 11487.50 96.18 56817.24 88888.00 2018-11-16 20:19:14.405 320 11487.50 96.21 56817.28 88888.00 2018-11-16 20:19:14.905 320 11487.56 96.21 56817.30 88888.00 2018-11-16 20:19:15.405 320 11487.55 96.19 56817.29 88888.00 2018-11-16 20:19:15.905 320 11487.53 96.23 56817.36 88888.00 2018-11-16 20:19:16.405 320 11487.58 96.27 56817.35 88888.00 2018-11-16 20:19:16.905 320 11487.58 96.26 56817.32 88888.00 2018-11-16 20:19:17.405 320 11487.56 96.28 56817.35 88888.00 2018-11-16 20:19:17.905 320 11487.61 96.31 56817.32 88888.00 2018-11-16 20:19:18.405 320 11487.60 96.24 56817.32 88888.00 2018-11-16 20:19:19.405 320 11487.69 96.27 56817.30 88888.00 2018-11-16 20:19:19.905 320 11487.64 96.30 56817.28 88888.00 2018-11-16 20:19:20.405 320 11487.68 96.32 56817.29 88888.00 2018-11-16 20:19:20.905 320 11487.74 96.30 56817.30 88888.00 2018-11-16 20:19:21.405 320 11487.69 96.25 56817.35 88888.00 2018-11-16 20:19:21.905 320 11487.68 96.25 56817.36 88888.00 2018-11-16 20:19:22.405 320 11487.74 96.26 56817.29 88888.00 2018-11-16 20:19:22.905 320 11487.71 96.23 56817.26 88888.00 2018-11-16 20:19:23.405 320 11487.67 96.24 56817.30 88888.00 2018-11-16 20:19:23.905 320 11487.75 96.24 56817.28 88888.00 2018-11-16 20:19:24.406 320 11487.69 96.24 56817.22 88888.00 2018-11-16 20:19:24.906 320 11487.69 96.24 56817.25 88888.00 2018-11-16 20:19:25.406 320 11487.75 96.20 56817.25 88888.00 2018-11-16 20:19:25.906 320 11487.69 96.15 56817.19 88888.00 2018-11-16 20:19:26.406 320 11487.69 96.21 56817.25 88888.00 2018-11-16 20:19:26.906 320 11487.75 96.23 56817.35 88888.00 2018-11-16 20:19:27.406 320 11487.72 96.18 56817.35 88888.00 2018-11-16 20:19:27.906 320 11487.74 96.17 56817.35 88888.00 2018-11-16 20:19:28.406 320 11487.82 96.14 56817.29 88888.00 2018-11-16 20:19:28.906 320 11487.76 96.14 56817.31 88888.00 2018-11-16 20:19:29.406 320 11487.81 96.11 56817.28 88888.00 2018-11-16 20:19:29.906 320 11487.85 96.13 56817.34 88888.00 2018-11-16 20:19:30.406 320 11487.78 96.15 56817.28 88888.00 2018-11-16 20:19:30.906 320 11487.78 96.17 56817.22 88888.00 2018-11-16 20:19:31.406 320 11487.89 96.14 56817.23 88888.00 2018-11-16 20:19:31.906 320 11487.85 96.12 56817.26 88888.00 2018-11-16 20:19:32.406 320 11487.82 96.13 56817.25 88888.00 2018-11-16 20:19:32.906 320 11487.83 96.08 56817.23 88888.00 2018-11-16 20:19:33.406 320 11487.82 96.05 56817.22 88888.00 2018-11-16 20:19:33.906 320 11487.82 96.08 56817.23 88888.00 2018-11-16 20:19:34.406 320 11487.88 96.08 56817.17 88888.00 2018-11-16 20:19:34.906 320 11487.87 96.04 56817.13 88888.00 2018-11-16 20:19:35.406 320 11487.85 96.07 56817.16 88888.00 2018-11-16 20:19:35.906 320 11487.91 96.07 56817.18 88888.00 2018-11-16 20:19:36.406 320 11487.92 96.05 56817.22 88888.00 2018-11-16 20:19:36.906 320 11487.96 96.07 56817.19 88888.00 2018-11-16 20:19:37.406 320 11488.01 96.08 56817.18 88888.00 2018-11-16 20:19:37.906 320 11487.95 96.04 56817.18 88888.00 2018-11-16 20:19:38.406 320 11487.94 96.01 56817.18 88888.00 2018-11-16 20:19:38.906 320 11488.02 96.03 56817.17 88888.00 2018-11-16 20:19:39.406 320 11487.94 96.03 56817.16 88888.00 2018-11-16 20:19:39.906 320 11487.97 96.01 56817.21 88888.00 2018-11-16 20:19:40.406 320 11488.03 96.03 56817.24 88888.00 2018-11-16 20:19:40.906 320 11487.97 96.04 56817.26 88888.00 2018-11-16 20:19:41.406 320 11487.92 96.11 56817.26 88888.00 2018-11-16 20:19:41.906 320 11487.99 96.07 56817.28 88888.00 2018-11-16 20:19:42.406 320 11487.96 96.07 56817.28 88888.00 2018-11-16 20:19:42.906 320 11487.96 96.15 56817.26 88888.00 2018-11-16 20:19:43.406 320 11488.03 96.11 56817.30 88888.00 2018-11-16 20:19:43.906 320 11487.99 96.12 56817.36 88888.00 2018-11-16 20:19:44.406 320 11487.97 96.15 56817.36 88888.00 2018-11-16 20:19:44.906 320 11488.03 96.13 56817.42 88888.00 2018-11-16 20:19:45.406 320 11487.99 96.12 56817.42 88888.00 2018-11-16 20:19:45.906 320 11488.02 96.11 56817.36 88888.00 2018-11-16 20:19:46.406 320 11488.06 96.13 56817.38 88888.00 2018-11-16 20:19:46.906 320 11488.06 96.17 56817.41 88888.00 2018-11-16 20:19:47.406 320 11488.06 96.19 56817.38 88888.00 2018-11-16 20:19:47.906 320 11488.05 96.21 56817.42 88888.00 2018-11-16 20:19:48.406 320 11488.02 96.23 56817.43 88888.00 2018-11-16 20:19:48.906 320 11488.03 96.24 56817.39 88888.00 2018-11-16 20:19:49.406 320 11488.05 96.23 56817.36 88888.00 2018-11-16 20:19:49.906 320 11488.03 96.27 56817.43 88888.00 2018-11-16 20:19:50.406 320 11488.08 96.30 56817.56 88888.00 2018-11-16 20:19:50.906 320 11488.09 96.31 56817.55 88888.00 2018-11-16 20:19:51.406 320 11488.05 96.32 56817.51 88888.00 2018-11-16 20:19:51.906 320 11488.06 96.32 56817.54 88888.00 2018-11-16 20:19:52.406 320 11488.05 96.26 56817.55 88888.00 2018-11-16 20:19:52.906 320 11488.02 96.30 56817.58 88888.00 2018-11-16 20:19:53.406 320 11488.05 96.38 56817.61 88888.00 2018-11-16 20:19:53.906 320 11488.08 96.35 56817.66 88888.00 2018-11-16 20:19:54.406 320 11488.08 96.37 56817.64 88888.00 2018-11-16 20:19:54.906 320 11488.08 96.44 56817.68 88888.00 2018-11-16 20:19:55.406 320 11488.04 96.42 56817.68 88888.00 2018-11-16 20:19:55.906 320 11488.03 96.42 56817.73 88888.00 2018-11-16 20:19:56.406 320 11488.10 96.44 56817.73 88888.00 2018-11-16 20:19:56.906 320 11488.10 96.45 56817.76 88888.00 2018-11-16 20:19:57.406 320 11488.05 96.47 56817.81 88888.00 2018-11-16 20:19:57.906 320 11488.09 96.46 56817.79 88888.00 2018-11-16 20:19:58.406 320 11488.06 96.42 56817.76 88888.00 2018-11-16 20:19:58.906 320 11487.99 96.45 56817.77 88888.00 2018-11-16 20:19:59.406 320 11488.09 96.49 56817.82 88888.00 2018-11-16 20:19:59.906 320 11488.11 96.46 56817.84 88888.00 2018-11-16 20:20:01.406 320 11488.05 96.52 56817.89 88888.00 2018-11-16 20:20:01.906 320 11488.02 96.51 56817.98 88888.00 2018-11-16 20:20:02.406 320 11488.05 96.54 56818.02 88888.00 2018-11-16 20:20:02.906 320 11488.04 96.54 56818.08 88888.00 2018-11-16 20:20:03.406 320 11488.04 96.55 56818.05 88888.00 2018-11-16 20:20:03.906 320 11488.09 96.53 56818.03 88888.00 2018-11-16 20:20:04.406 320 11488.05 96.51 56818.06 88888.00 2018-11-16 20:20:04.906 320 11488.04 96.53 56818.08 88888.00 2018-11-16 20:20:05.406 320 11488.08 96.51 56818.15 88888.00 2018-11-16 20:20:05.906 320 11488.05 96.41 56818.15 88888.00 2018-11-16 20:20:06.406 320 11488.03 96.49 56818.19 88888.00 2018-11-16 20:20:06.906 320 11488.06 96.53 56818.20 88888.00 2018-11-16 20:20:07.406 320 11488.02 96.47 56818.24 88888.00 2018-11-16 20:20:07.906 320 11488.02 96.48 56818.27 88888.00 2018-11-16 20:20:08.906 320 11488.06 96.53 56818.38 88888.00 2018-11-16 20:20:09.406 320 11488.05 96.53 56818.41 88888.00 2018-11-16 20:20:09.906 320 11488.10 96.57 56818.47 88888.00 2018-11-16 20:20:10.406 320 11488.03 96.55 56818.46 88888.00 2018-11-16 20:20:10.906 320 11488.02 96.54 56818.56 88888.00 2018-11-16 20:20:11.406 320 11488.04 96.53 56818.56 88888.00 2018-11-16 20:20:11.906 320 11487.98 96.54 56818.61 88888.00 2018-11-16 20:20:12.406 320 11488.03 96.59 56818.59 88888.00 2018-11-16 20:20:12.906 320 11488.09 96.55 56818.58 88888.00 2018-11-16 20:20:13.406 320 11488.03 96.51 56818.60 88888.00 2018-11-16 20:20:13.906 320 11487.97 96.52 56818.66 88888.00 2018-11-16 20:20:14.406 320 11488.02 96.54 56818.71 88888.00 2018-11-16 20:20:14.906 320 11487.94 96.59 56818.73 88888.00 2018-11-16 20:20:15.406 320 11487.91 96.59 56818.75 88888.00 2018-11-16 20:20:15.906 320 11487.98 96.55 56818.77 88888.00 2018-11-16 20:20:16.406 320 11487.95 96.49 56818.83 88888.00 2018-11-16 20:20:16.906 320 11487.94 96.47 56818.84 88888.00 2018-11-16 20:20:17.406 320 11487.96 96.47 56818.85 88888.00 2018-11-16 20:20:17.906 320 11487.92 96.46 56818.89 88888.00 2018-11-16 20:20:18.406 320 11487.91 96.47 56818.92 88888.00 2018-11-16 20:20:18.906 320 11487.96 96.49 56818.98 88888.00 2018-11-16 20:20:19.406 320 11487.92 96.53 56819.03 88888.00 2018-11-16 20:20:19.906 320 11487.89 96.55 56819.05 88888.00 2018-11-16 20:20:20.406 320 11487.94 96.52 56819.12 88888.00 2018-11-16 20:20:20.906 320 11487.78 96.52 56819.11 88888.00 2018-11-16 20:20:21.406 320 11487.78 96.53 56819.18 88888.00 2018-11-16 20:20:21.906 320 11487.84 96.53 56819.17 88888.00 2018-11-16 20:20:22.406 320 11487.81 96.55 56819.21 88888.00 2018-11-16 20:20:22.906 320 11487.83 96.57 56819.21 88888.00 2018-11-16 20:20:23.406 320 11487.84 96.57 56819.29 88888.00 2018-11-16 20:20:23.906 320 11487.74 96.59 56819.31 88888.00 2018-11-16 20:20:24.406 320 11487.72 96.60 56819.37 88888.00 2018-11-16 20:20:24.906 320 11487.83 96.59 56819.40 88888.00 2018-11-16 20:20:25.406 320 11487.83 96.54 56819.41 88888.00 2018-11-16 20:20:25.906 320 11487.81 96.55 56819.43 88888.00 2018-11-16 20:20:26.406 320 11487.84 96.55 56819.40 88888.00 2018-11-16 20:20:26.906 320 11487.78 96.58 56819.41 88888.00 2018-11-16 20:20:27.406 320 11487.82 96.61 56819.44 88888.00 2018-11-16 20:20:27.906 320 11487.84 96.60 56819.48 88888.00 2018-11-16 20:20:28.406 320 11487.78 96.58 56819.44 88888.00 2018-11-16 20:20:28.906 320 11487.75 96.59 56819.44 88888.00 2018-11-16 20:20:29.406 320 11487.74 96.58 56819.44 88888.00 2018-11-16 20:20:29.906 320 11487.68 96.60 56819.50 88888.00 2018-11-16 20:20:30.406 320 11487.72 96.64 56819.52 88888.00 2018-11-16 20:20:30.906 320 11487.75 96.62 56819.50 88888.00 2018-11-16 20:20:31.406 320 11487.72 96.59 56819.48 88888.00 2018-11-16 20:20:31.906 320 11487.75 96.64 56819.49 88888.00 2018-11-16 20:20:32.406 320 11487.72 96.60 56819.50 88888.00 2018-11-16 20:20:32.906 320 11487.71 96.62 56819.56 88888.00 2018-11-16 20:20:33.406 320 11487.78 96.66 56819.59 88888.00 2018-11-16 20:20:33.906 320 11487.76 96.62 56819.49 88888.00 2018-11-16 20:20:34.406 320 11487.72 96.62 56819.50 88888.00 2018-11-16 20:20:34.906 320 11487.76 96.64 56819.50 88888.00 2018-11-16 20:20:35.406 320 11487.75 96.61 56819.52 88888.00 2018-11-16 20:20:35.906 320 11487.72 96.62 56819.49 88888.00 2018-11-16 20:20:36.406 320 11487.75 96.61 56819.53 88888.00 2018-11-16 20:20:36.906 320 11487.72 96.60 56819.52 88888.00 2018-11-16 20:20:37.406 320 11487.69 96.58 56819.54 88888.00 2018-11-16 20:20:37.906 320 11487.74 96.59 56819.57 88888.00 2018-11-16 20:20:38.406 320 11487.72 96.57 56819.52 88888.00 2018-11-16 20:20:38.906 320 11487.64 96.59 56819.52 88888.00 2018-11-16 20:20:39.406 320 11487.74 96.62 56819.54 88888.00 2018-11-16 20:20:39.906 320 11487.75 96.60 56819.56 88888.00 2018-11-16 20:20:40.406 320 11487.69 96.58 56819.53 88888.00 2018-11-16 20:20:40.906 320 11487.77 96.60 56819.53 88888.00 2018-11-16 20:20:41.406 320 11487.75 96.57 56819.53 88888.00 2018-11-16 20:20:41.906 320 11487.69 96.58 56819.54 88888.00 2018-11-16 20:20:42.406 320 11487.75 96.58 56819.55 88888.00 2018-11-16 20:20:42.906 320 11487.69 96.54 56819.54 88888.00 2018-11-16 20:20:43.406 320 11487.64 96.58 56819.56 88888.00 2018-11-16 20:20:43.906 320 11487.72 96.66 56819.56 88888.00 2018-11-16 20:20:44.406 320 11487.70 96.61 56819.54 88888.00 2018-11-16 20:20:44.906 320 11487.65 96.60 56819.56 88888.00 2018-11-16 20:20:45.406 320 11487.71 96.60 56819.59 88888.00 2018-11-16 20:20:45.906 320 11487.68 96.61 56819.53 88888.00 2018-11-16 20:20:46.406 320 11487.69 96.60 56819.57 88888.00 2018-11-16 20:20:46.906 320 11487.75 96.66 56819.57 88888.00 2018-11-16 20:20:47.406 320 11487.72 96.61 56819.53 88888.00 2018-11-16 20:20:47.906 320 11487.67 96.64 56819.60 88888.00 2018-11-16 20:20:48.406 320 11487.69 96.66 56819.66 88888.00 2018-11-16 20:20:48.906 320 11487.72 96.64 56819.65 88888.00 2018-11-16 20:20:49.406 320 11487.72 96.68 56819.57 88888.00 2018-11-16 20:20:49.906 320 11487.78 96.68 56819.55 88888.00 2018-11-16 20:20:50.406 320 11487.68 96.69 56819.60 88888.00 2018-11-16 20:20:50.906 320 11487.62 96.66 56819.55 88888.00 2018-11-16 20:20:51.406 320 11487.74 96.66 56819.53 88888.00 2018-11-16 20:20:51.906 320 11487.68 96.61 56819.52 88888.00 2018-11-16 20:20:52.406 320 11487.62 96.66 56819.59 88888.00 2018-11-16 20:20:52.906 320 11487.67 96.68 56819.65 88888.00 2018-11-16 20:20:53.406 320 11487.65 96.67 56819.70 88888.00 2018-11-16 20:20:53.906 320 11487.69 96.68 56819.70 88888.00 2018-11-16 20:20:54.406 320 11487.74 96.69 56819.67 88888.00 2018-11-16 20:20:54.906 320 11487.68 96.68 56819.67 88888.00 2018-11-16 20:20:55.406 320 11487.67 96.67 56819.66 88888.00 2018-11-16 20:20:55.906 320 11487.76 96.66 56819.66 88888.00 2018-11-16 20:20:56.406 320 11487.72 96.66 56819.65 88888.00 2018-11-16 20:20:56.906 320 11487.70 96.68 56819.68 88888.00 2018-11-16 20:20:57.406 320 11487.75 96.65 56819.68 88888.00 2018-11-16 20:20:57.906 320 11487.72 96.64 56819.69 88888.00 2018-11-16 20:20:58.406 320 11487.67 96.67 56819.72 88888.00 2018-11-16 20:20:58.906 320 11487.71 96.67 56819.75 88888.00 2018-11-16 20:20:59.406 320 11487.64 96.66 56819.75 88888.00 2018-11-16 20:20:59.906 320 11487.68 96.69 56819.73 88888.00 2018-11-16 20:21:00.406 320 11487.74 96.69 56819.63 88888.00 2018-11-16 20:21:00.906 320 11487.65 96.68 56819.69 88888.00 2018-11-16 20:21:01.406 320 11487.63 96.72 56819.68 88888.00 2018-11-16 20:21:01.906 320 11487.65 96.66 56819.60 88888.00 2018-11-16 20:21:02.406 320 11487.60 96.61 56819.56 88888.00 2018-11-16 20:21:02.906 320 11487.61 96.66 56819.54 88888.00 2018-11-16 20:21:03.406 320 11487.63 96.72 56819.56 88888.00 2018-11-16 20:21:03.906 320 11487.56 96.73 56819.62 88888.00 2018-11-16 20:21:04.406 320 11487.57 96.71 56819.54 88888.00 2018-11-16 20:21:04.906 320 11487.60 96.62 56819.54 88888.00 2018-11-16 20:21:05.406 320 11487.55 96.65 56819.44 88888.00 2018-11-16 20:21:05.906 320 11487.60 96.67 56819.44 88888.00 2018-11-16 20:21:06.406 320 11487.61 96.67 56819.46 88888.00 2018-11-16 20:21:06.906 320 11487.58 96.68 56819.48 88888.00 2018-11-16 20:21:07.406 320 11487.63 96.64 56819.43 88888.00 2018-11-16 20:21:07.906 320 11487.64 96.64 56819.38 88888.00 2018-11-16 20:21:08.406 320 11487.54 96.65 56819.49 88888.00 2018-11-16 20:21:08.906 320 11487.61 96.71 56819.47 88888.00 2018-11-16 20:21:09.406 320 11487.60 96.67 56819.40 88888.00 2018-11-16 20:21:09.906 320 11487.54 96.64 56819.28 88888.00 2018-11-16 20:21:10.406 320 11487.56 96.68 56819.21 88888.00 2018-11-16 20:21:10.906 320 11487.55 96.68 56819.23 88888.00 2018-11-16 20:21:11.406 320 11487.53 96.66 56819.24 88888.00 2018-11-16 20:21:11.906 320 11487.58 96.64 56819.22 88888.00 2018-11-16 20:21:12.406 320 11487.56 96.58 56819.23 88888.00 2018-11-16 20:21:12.906 320 11487.63 96.59 56819.27 88888.00 2018-11-16 20:21:13.906 320 11487.54 96.68 56819.09 88888.00 2018-11-16 20:21:14.406 320 11487.53 96.65 56819.10 88888.00 2018-11-16 20:21:14.906 320 11487.60 96.66 56819.15 88888.00 2018-11-16 20:21:15.406 320 11487.57 96.66 56819.14 88888.00 2018-11-16 20:21:15.906 320 11487.51 96.61 56819.15 88888.00 2018-11-16 20:21:16.406 320 11487.60 96.58 56819.12 88888.00 2018-11-16 20:21:16.906 320 11487.57 96.54 56819.12 88888.00 2018-11-16 20:21:17.406 320 11487.51 96.55 56819.15 88888.00 2018-11-16 20:21:17.906 320 11487.61 96.54 56819.06 88888.00 2018-11-16 20:21:18.406 320 11487.60 96.59 56819.06 88888.00 2018-11-16 20:21:18.906 320 11487.54 96.60 56819.06 88888.00 2018-11-16 20:21:19.406 320 11487.61 96.62 56819.05 88888.00 2018-11-16 20:21:19.906 320 11487.61 96.57 56819.03 88888.00 2018-11-16 20:21:20.406 320 11487.61 96.54 56819.04 88888.00 2018-11-16 20:21:20.906 320 11487.63 96.54 56819.03 88888.00 2018-11-16 20:21:21.406 320 11487.61 96.54 56819.02 88888.00 2018-11-16 20:21:21.906 320 11487.62 96.57 56818.92 88888.00 2018-11-16 20:21:22.406 320 11487.62 96.54 56818.90 88888.00 2018-11-16 20:21:22.906 320 11487.58 96.58 56818.95 88888.00 2018-11-16 20:21:23.406 320 11487.60 96.65 56818.95 88888.00 2018-11-16 20:21:23.906 320 11487.68 96.61 56818.89 88888.00 2018-11-16 20:21:24.406 320 11487.64 96.58 56818.90 88888.00 2018-11-16 20:21:24.906 320 11487.64 96.59 56818.95 88888.00 2018-11-16 20:21:25.406 320 11487.69 96.60 56818.91 88888.00 2018-11-16 20:21:25.906 320 11487.63 96.60 56818.86 88888.00 2018-11-16 20:21:26.406 320 11487.58 96.61 56818.89 88888.00 2018-11-16 20:21:26.906 320 11487.62 96.62 56818.90 88888.00 2018-11-16 20:21:27.406 320 11487.60 96.64 56818.92 88888.00 2018-11-16 20:21:27.906 320 11487.60 96.62 56818.96 88888.00 2018-11-16 20:21:28.406 320 11487.67 96.60 56818.96 88888.00 2018-11-16 20:21:28.907 320 11487.68 96.55 56818.93 88888.00 2018-11-16 20:21:29.407 320 11487.69 96.57 56818.97 88888.00 2018-11-16 20:21:29.907 320 11487.69 96.52 56818.95 88888.00 2018-11-16 20:21:30.407 320 11487.64 96.51 56818.95 88888.00 2018-11-16 20:21:30.907 320 11487.67 96.59 56818.96 88888.00 2018-11-16 20:21:31.407 320 11487.72 96.64 56818.93 88888.00 2018-11-16 20:21:31.907 320 11487.67 96.59 56818.97 88888.00 2018-11-16 20:21:32.407 320 11487.67 96.58 56819.03 88888.00 2018-11-16 20:21:32.907 320 11487.71 96.61 56819.06 88888.00 2018-11-16 20:21:33.407 320 11487.62 96.65 56819.03 88888.00 2018-11-16 20:21:33.907 320 11487.65 96.64 56818.99 88888.00 2018-11-16 20:21:34.407 320 11487.69 96.65 56819.01 88888.00 2018-11-16 20:21:34.907 320 11487.63 96.65 56818.99 88888.00 2018-11-16 20:21:35.407 320 11487.67 96.64 56819.05 88888.00 2018-11-16 20:21:35.907 320 11487.71 96.65 56819.09 88888.00 2018-11-16 20:21:36.407 320 11487.65 96.65 56819.09 88888.00 2018-11-16 20:21:36.907 320 11487.63 96.66 56819.11 88888.00 2018-11-16 20:21:37.407 320 11487.67 96.65 56819.09 88888.00 2018-11-16 20:21:37.907 320 11487.61 96.67 56819.09 88888.00 2018-11-16 20:21:38.407 320 11487.67 96.65 56819.11 88888.00 2018-11-16 20:21:38.907 320 11487.71 96.64 56819.11 88888.00 2018-11-16 20:21:39.407 320 11487.67 96.64 56819.15 88888.00 2018-11-16 20:21:39.907 320 11487.67 96.67 56819.16 88888.00 2018-11-16 20:21:40.407 320 11487.63 96.69 56819.09 88888.00 2018-11-16 20:21:40.907 320 11487.58 96.73 56819.08 88888.00 2018-11-16 20:21:41.407 320 11487.62 96.72 56819.08 88888.00 2018-11-16 20:21:41.907 320 11487.63 96.71 56819.10 88888.00 2018-11-16 20:21:42.407 320 11487.55 96.69 56819.09 88888.00 2018-11-16 20:21:42.907 320 11487.56 96.72 56819.08 88888.00 2018-11-16 20:21:43.407 320 11487.56 96.71 56819.05 88888.00 2018-11-16 20:21:43.907 320 11487.55 96.71 56819.11 88888.00 2018-11-16 20:21:44.407 320 11487.55 96.65 56819.11 88888.00 2018-11-16 20:21:45.407 320 11487.51 96.69 56819.12 88888.00 2018-11-16 20:21:45.907 320 11487.56 96.71 56819.17 88888.00 2018-11-16 20:21:46.407 320 11487.56 96.68 56819.12 88888.00 2018-11-16 20:21:46.907 320 11487.51 96.66 56819.14 88888.00 2018-11-16 20:21:47.407 320 11487.51 96.68 56819.11 88888.00 2018-11-16 20:21:47.907 320 11487.56 96.66 56819.09 88888.00 2018-11-16 20:21:48.407 320 11487.51 96.66 56819.18 88888.00 2018-11-16 20:21:48.907 320 11487.56 96.71 56819.21 88888.00 2018-11-16 20:21:49.407 320 11487.56 96.72 56819.17 88888.00 2018-11-16 20:21:49.907 320 11487.47 96.73 56819.17 88888.00 2018-11-16 20:21:50.407 320 11487.50 96.75 56819.21 88888.00 2018-11-16 20:21:50.907 320 11487.50 96.73 56819.18 88888.00 2018-11-16 20:21:51.407 320 11487.48 96.71 56819.22 88888.00 2018-11-16 20:21:51.907 320 11487.53 96.72 56819.16 88888.00 2018-11-16 20:21:52.407 320 11487.47 96.71 56819.15 88888.00 2018-11-16 20:21:52.907 320 11487.33 96.71 56819.17 88888.00 2018-11-16 20:21:53.407 320 11487.42 96.75 56819.17 88888.00 2018-11-16 20:21:53.907 320 11487.44 96.75 56819.18 88888.00 2018-11-16 20:21:54.407 320 11487.41 96.72 56819.21 88888.00 2018-11-16 20:21:54.907 320 11487.47 96.75 56819.15 88888.00 2018-11-16 20:21:55.407 320 11487.48 96.76 56819.10 88888.00 2018-11-16 20:21:55.907 320 11487.40 96.81 56819.12 88888.00 2018-11-16 20:21:56.407 320 11487.46 96.78 56819.15 88888.00 2018-11-16 20:21:56.907 320 11487.46 96.74 56819.15 88888.00 2018-11-16 20:21:57.407 320 11487.40 96.81 56819.15 88888.00 2018-11-16 20:21:57.907 320 11487.43 96.83 56819.12 88888.00 2018-11-16 20:21:58.407 320 11487.42 96.79 56819.11 88888.00 2018-11-16 20:21:58.907 320 11487.42 96.81 56819.12 88888.00 2018-11-16 20:21:59.407 320 11487.44 96.85 56819.17 88888.00 2018-11-16 20:21:59.907 320 11487.39 96.79 56819.15 88888.00 2018-11-16 20:22:00.407 320 11487.33 96.85 56819.18 88888.00 2018-11-16 20:22:00.907 320 11487.44 96.83 56819.22 88888.00 2018-11-16 20:22:01.407 320 11487.41 96.81 56819.18 88888.00 2018-11-16 20:22:01.907 320 11487.34 96.83 56819.22 88888.00 2018-11-16 20:22:02.407 320 11487.43 96.85 56819.24 88888.00 2018-11-16 20:22:02.907 320 11487.44 96.83 56819.24 88888.00 2018-11-16 20:22:03.407 320 11487.36 96.87 56819.24 88888.00 2018-11-16 20:22:03.907 320 11487.39 96.91 56819.23 88888.00 2018-11-16 20:22:04.407 320 11487.40 96.85 56819.24 88888.00 2018-11-16 20:22:04.907 320 11487.36 96.85 56819.27 88888.00 2018-11-16 20:22:05.407 320 11487.39 96.86 56819.22 88888.00 2018-11-16 20:22:05.907 320 11487.34 96.81 56819.17 88888.00 2018-11-16 20:22:06.407 320 11487.33 96.82 56819.22 88888.00 2018-11-16 20:22:06.907 320 11487.43 96.83 56819.20 88888.00 2018-11-16 20:22:07.407 320 11487.42 96.85 56819.16 88888.00 2018-11-16 20:22:07.907 320 11487.39 96.81 56819.23 88888.00 2018-11-16 20:22:08.407 320 11487.43 96.82 56819.24 88888.00 2018-11-16 20:22:08.907 320 11487.37 96.82 56819.23 88888.00 2018-11-16 20:22:09.407 320 11487.37 96.83 56819.23 88888.00 2018-11-16 20:22:09.907 320 11487.42 96.82 56819.21 88888.00 2018-11-16 20:22:10.407 320 11487.39 96.86 56819.18 88888.00 2018-11-16 20:22:10.907 320 11487.39 96.92 56819.22 88888.00 2018-11-16 20:22:11.407 320 11487.43 96.96 56819.16 88888.00 2018-11-16 20:22:11.907 320 11487.39 96.92 56819.12 88888.00 2018-11-16 20:22:12.407 320 11487.37 96.92 56819.16 88888.00 2018-11-16 20:22:12.907 320 11487.49 96.91 56819.18 88888.00 2018-11-16 20:22:13.407 320 11487.47 96.92 56819.15 88888.00 2018-11-16 20:22:13.907 320 11487.40 96.94 56819.12 88888.00 2018-11-16 20:22:14.907 320 11487.33 96.87 56819.16 88888.00 2018-11-16 20:22:15.407 320 11487.34 96.87 56819.11 88888.00 2018-11-16 20:22:15.907 320 11487.36 96.87 56819.12 88888.00 2018-11-16 20:22:17.907 320 11487.36 96.93 56819.10 88888.00 2018-11-16 20:22:18.407 320 11487.39 96.93 56819.12 88888.00 2018-11-16 20:22:18.907 320 11487.40 96.93 56819.12 88888.00 2018-11-16 20:22:19.407 320 11487.35 96.95 56819.11 88888.00 2018-11-16 20:22:19.907 320 11487.39 96.94 56819.06 88888.00 2018-11-16 20:22:20.407 320 11487.46 96.91 56819.08 88888.00 2018-11-16 20:22:20.907 320 11487.40 96.91 56819.04 88888.00 2018-11-16 20:22:21.407 320 11487.39 96.92 56819.06 88888.00 2018-11-16 20:22:21.907 320 11487.42 96.94 56819.04 88888.00 2018-11-16 20:22:22.407 320 11487.34 96.95 56818.98 88888.00 2018-11-16 20:22:22.907 320 11487.35 96.96 56818.99 88888.00 2018-11-16 20:22:23.407 320 11487.43 96.98 56819.04 88888.00 2018-11-16 20:22:23.907 320 11487.37 96.99 56819.05 88888.00 2018-11-16 20:22:24.907 320 11487.46 97.03 56819.08 88888.00 2018-11-16 20:22:25.407 320 11487.35 97.05 56819.09 88888.00 2018-11-16 20:22:25.907 320 11487.35 97.08 56819.03 88888.00 2018-11-16 20:22:26.907 320 11487.35 97.02 56819.03 88888.00 2018-11-16 20:22:27.407 320 11487.37 97.08 56818.98 88888.00 2018-11-16 20:22:27.907 320 11487.43 97.12 56818.97 88888.00 2018-11-16 20:22:28.407 320 11487.35 97.08 56818.96 88888.00 2018-11-16 20:22:28.907 320 11487.32 97.03 56818.98 88888.00 2018-11-16 20:22:29.407 320 11487.33 97.05 56818.98 88888.00 2018-11-16 20:22:29.907 320 11487.32 97.09 56818.95 88888.00 2018-11-16 20:22:30.407 320 11487.37 97.12 56818.95 88888.00 2018-11-16 20:22:30.907 320 11487.36 97.03 56818.95 88888.00 2018-11-16 20:22:31.407 320 11487.34 97.02 56818.90 88888.00 2018-11-16 20:22:31.907 320 11487.43 97.10 56818.92 88888.00 2018-11-16 20:22:32.407 320 11487.43 97.07 56818.91 88888.00 2018-11-16 20:22:32.907 320 11487.39 97.07 56818.96 88888.00 2018-11-16 20:22:33.407 320 11487.43 97.09 56819.02 88888.00 2018-11-16 20:22:33.907 320 11487.43 97.06 56819.02 88888.00 2018-11-16 20:22:34.407 320 11487.43 97.10 56818.99 88888.00 2018-11-16 20:22:34.907 320 11487.39 97.16 56819.02 88888.00 2018-11-16 20:22:35.407 320 11487.37 97.14 56818.97 88888.00 2018-11-16 20:22:35.907 320 11487.30 97.21 56818.92 88888.00 2018-11-16 20:22:36.407 320 11487.37 97.25 56818.86 88888.00 2018-11-16 20:22:36.907 320 11487.40 97.23 56818.77 88888.00 2018-11-16 20:22:37.907 320 11487.37 97.21 56818.77 88888.00 2018-11-16 20:22:38.407 320 11487.37 97.19 56818.76 88888.00 2018-11-16 20:22:38.907 320 11487.34 97.20 56818.73 88888.00 2018-11-16 20:22:39.407 320 11487.41 97.21 56818.70 88888.00 2018-11-16 20:22:39.907 320 11487.42 97.19 56818.66 88888.00 2018-11-16 20:22:40.407 320 11487.36 97.19 56818.63 88888.00 2018-11-16 20:22:40.907 320 11487.41 97.21 56818.63 88888.00 2018-11-16 20:22:41.407 320 11487.46 97.20 56818.64 88888.00 2018-11-16 20:22:41.907 320 11487.41 97.16 56818.63 88888.00 2018-11-16 20:22:42.407 320 11487.42 97.21 56818.65 88888.00 2018-11-16 20:22:42.907 320 11487.36 97.19 56818.64 88888.00 2018-11-16 20:22:43.407 320 11487.29 97.21 56818.64 88888.00 2018-11-16 20:22:43.907 320 11487.35 97.25 56818.64 88888.00 2018-11-16 20:22:44.407 320 11487.35 97.21 56818.59 88888.00 2018-11-16 20:22:44.907 320 11487.34 97.16 56818.58 88888.00 2018-11-16 20:22:45.407 320 11487.42 97.15 56818.56 88888.00 2018-11-16 20:22:45.907 320 11487.43 97.16 56818.57 88888.00 2018-11-16 20:22:46.407 320 11487.32 97.21 56818.51 88888.00 2018-11-16 20:22:46.907 320 11487.37 97.22 56818.48 88888.00 2018-11-16 20:22:47.407 320 11487.42 97.20 56818.48 88888.00 2018-11-16 20:22:47.907 320 11487.39 97.23 56818.48 88888.00 2018-11-16 20:22:48.407 320 11487.37 97.23 56818.48 88888.00 2018-11-16 20:22:48.907 320 11487.32 97.21 56818.48 88888.00 2018-11-16 20:22:49.407 320 11487.34 97.22 56818.43 88888.00 2018-11-16 20:22:49.907 320 11487.43 97.25 56818.43 88888.00 2018-11-16 20:22:50.407 320 11487.43 97.21 56818.44 88888.00 2018-11-16 20:22:50.907 320 11487.41 97.28 56818.47 88888.00 2018-11-16 20:22:51.407 320 11487.42 97.30 56818.41 88888.00 2018-11-16 20:22:51.907 320 11487.48 97.27 56818.40 88888.00 2018-11-16 20:22:52.407 320 11487.46 97.22 56818.39 88888.00 2018-11-16 20:22:52.907 320 11487.44 97.23 56818.40 88888.00 2018-11-16 20:22:53.407 320 11487.41 97.21 56818.38 88888.00 2018-11-16 20:22:53.907 320 11487.41 97.25 56818.37 88888.00 2018-11-16 20:22:54.407 320 11487.43 97.27 56818.30 88888.00 2018-11-16 20:22:54.907 320 11487.41 97.27 56818.27 88888.00 2018-11-16 20:22:55.407 320 11487.41 97.26 56818.32 88888.00 2018-11-16 20:22:55.907 320 11487.46 97.23 56818.35 88888.00 2018-11-16 20:22:56.407 320 11487.37 97.26 56818.32 88888.00 2018-11-16 20:22:56.907 320 11487.32 97.27 56818.32 88888.00 2018-11-16 20:22:57.407 320 11487.41 97.27 56818.32 88888.00 2018-11-16 20:22:57.907 320 11487.34 97.33 56818.28 88888.00 2018-11-16 20:22:58.407 320 11487.36 97.36 56818.34 88888.00 2018-11-16 20:22:58.907 320 11487.40 97.29 56818.33 88888.00 2018-11-16 20:22:59.407 320 11487.35 97.26 56818.33 88888.00 2018-11-16 20:22:59.907 320 11487.40 97.30 56818.38 88888.00 2018-11-16 20:23:00.407 320 11487.47 97.39 56818.37 88888.00 2018-11-16 20:23:00.907 320 11487.48 97.32 56818.26 88888.00 2018-11-16 20:23:01.407 320 11487.42 97.30 56818.22 88888.00 2018-11-16 20:23:01.907 320 11487.37 97.26 56818.25 88888.00 2018-11-16 20:23:02.407 320 11487.28 97.27 56818.30 88888.00 2018-11-16 20:23:02.907 320 11487.35 97.32 56818.28 88888.00 2018-11-16 20:23:03.407 320 11487.40 97.34 56818.25 88888.00 2018-11-16 20:23:03.907 320 11487.30 97.34 56818.19 88888.00 2018-11-16 20:23:04.407 320 11487.32 97.34 56818.22 88888.00 2018-11-16 20:23:04.907 320 11487.39 97.29 56818.25 88888.00 2018-11-16 20:23:05.407 320 11487.34 97.30 56818.28 88888.00 2018-11-16 20:23:05.907 320 11487.37 97.35 56818.30 88888.00 2018-11-16 20:23:06.407 320 11487.42 97.32 56818.22 88888.00 2018-11-16 20:23:06.907 320 11487.33 97.28 56818.22 88888.00 2018-11-16 20:23:07.407 320 11487.40 97.28 56818.25 88888.00 2018-11-16 20:23:07.907 320 11487.46 97.25 56818.26 88888.00 2018-11-16 20:23:08.407 320 11487.37 97.25 56818.24 88888.00 2018-11-16 20:23:08.907 320 11487.37 97.27 56818.24 88888.00 2018-11-16 20:23:09.407 320 11487.42 97.25 56818.27 88888.00 2018-11-16 20:23:09.907 320 11487.32 97.23 56818.25 88888.00 2018-11-16 20:23:10.407 320 11487.41 97.34 56818.27 88888.00 2018-11-16 20:23:10.907 320 11487.46 97.35 56818.27 88888.00 2018-11-16 20:23:11.407 320 11487.36 97.42 56818.25 88888.00 2018-11-16 20:23:11.907 320 11487.39 97.47 56818.22 88888.00 2018-11-16 20:23:12.407 320 11487.40 97.41 56818.21 88888.00 2018-11-16 20:23:12.907 320 11487.40 97.43 56818.19 88888.00 2018-11-16 20:23:13.407 320 11487.41 97.39 56818.14 88888.00 2018-11-16 20:23:13.907 320 11487.50 97.35 56818.19 88888.00 2018-11-16 20:23:14.407 320 11487.42 97.36 56818.20 88888.00 2018-11-16 20:23:14.907 320 11487.44 97.41 56818.15 88888.00 2018-11-16 20:23:15.407 320 11487.48 97.40 56818.16 88888.00 2018-11-16 20:23:15.907 320 11487.36 97.35 56818.13 88888.00 2018-11-16 20:23:16.407 320 11487.42 97.46 56818.11 88888.00 2018-11-16 20:23:16.907 320 11487.50 97.42 56818.11 88888.00 2018-11-16 20:23:17.407 320 11487.47 97.37 56818.15 88888.00 2018-11-16 20:23:17.907 320 11487.48 97.39 56818.18 88888.00 2018-11-16 20:23:18.407 320 11487.47 97.41 56818.24 88888.00 2018-11-16 20:23:18.907 320 11487.42 97.47 56818.22 88888.00 2018-11-16 20:23:19.407 320 11487.43 97.50 56818.20 88888.00 2018-11-16 20:23:19.907 320 11487.43 97.47 56818.15 88888.00 2018-11-16 20:23:20.407 320 11487.47 97.49 56818.14 88888.00 2018-11-16 20:23:20.907 320 11487.54 97.54 56818.12 88888.00 2018-11-16 20:23:21.407 320 11487.54 97.49 56818.12 88888.00 2018-11-16 20:23:21.907 320 11487.48 97.47 56818.14 88888.00 2018-11-16 20:23:22.407 320 11487.48 97.49 56818.11 88888.00 2018-11-16 20:23:22.907 320 11487.53 97.48 56818.11 88888.00 2018-11-16 20:23:23.407 320 11487.49 97.46 56818.08 88888.00 2018-11-16 20:23:23.907 320 11487.54 97.46 56818.13 88888.00 2018-11-16 20:23:24.407 320 11487.57 97.41 56818.11 88888.00 2018-11-16 20:23:24.907 320 11487.53 97.47 56818.11 88888.00 2018-11-16 20:23:25.407 320 11487.56 97.51 56818.15 88888.00 2018-11-16 20:23:25.907 320 11487.51 97.50 56818.20 88888.00 2018-11-16 20:23:26.407 320 11487.50 97.53 56818.24 88888.00 2018-11-16 20:23:26.907 320 11487.60 97.56 56818.22 88888.00 2018-11-16 20:23:27.407 320 11487.54 97.54 56818.26 88888.00 2018-11-16 20:23:27.907 320 11487.49 97.57 56818.24 88888.00 2018-11-16 20:23:28.407 320 11487.60 97.55 56818.20 88888.00 2018-11-16 20:23:28.907 320 11487.50 97.49 56818.27 88888.00 2018-11-16 20:23:29.907 320 11487.62 97.60 56818.25 88888.00 2018-11-16 20:23:30.407 320 11487.60 97.58 56818.25 88888.00 2018-11-16 20:23:30.907 320 11487.60 97.56 56818.30 88888.00 2018-11-16 20:23:31.407 320 11487.64 97.53 56818.30 88888.00 2018-11-16 20:23:31.907 320 11487.53 97.53 56818.30 88888.00 2018-11-16 20:23:32.407 320 11487.54 97.55 56818.30 88888.00 2018-11-16 20:23:32.907 320 11487.61 97.56 56818.27 88888.00 2018-11-16 20:23:33.407 320 11487.55 97.51 56818.27 88888.00 2018-11-16 20:23:33.907 320 11487.55 97.57 56818.20 88888.00 2018-11-16 20:23:34.407 320 11487.67 97.60 56818.22 88888.00 2018-11-16 20:23:34.907 320 11487.69 97.57 56818.25 88888.00 2018-11-16 20:23:35.407 320 11487.67 97.62 56818.28 88888.00 2018-11-16 20:23:35.907 320 11487.70 97.67 56818.28 88888.00 2018-11-16 20:23:36.407 320 11487.63 97.61 56818.25 88888.00 2018-11-16 20:23:36.907 320 11487.58 97.63 56818.22 88888.00 2018-11-16 20:23:37.407 320 11487.62 97.66 56818.21 88888.00 2018-11-16 20:23:37.907 320 11487.55 97.66 56818.25 88888.00 2018-11-16 20:23:38.407 320 11487.62 97.68 56818.25 88888.00 2018-11-16 20:23:38.907 320 11487.67 97.61 56818.20 88888.00 2018-11-16 20:23:39.407 320 11487.61 97.61 56818.21 88888.00 2018-11-16 20:23:39.908 320 11487.62 97.63 56818.26 88888.00 2018-11-16 20:23:40.408 320 11487.65 97.64 56818.30 88888.00 2018-11-16 20:23:40.908 320 11487.58 97.64 56818.28 88888.00 2018-11-16 20:23:41.408 320 11487.58 97.67 56818.26 88888.00 2018-11-16 20:23:41.908 320 11487.63 97.67 56818.31 88888.00 2018-11-16 20:23:42.408 320 11487.63 97.63 56818.31 88888.00 2018-11-16 20:23:42.908 320 11487.71 97.61 56818.31 88888.00 2018-11-16 20:23:43.408 320 11487.71 97.62 56818.31 88888.00 2018-11-16 20:23:43.908 320 11487.64 97.63 56818.30 88888.00 2018-11-16 20:23:44.408 320 11487.62 97.63 56818.31 88888.00 2018-11-16 20:23:44.908 320 11487.67 97.64 56818.30 88888.00 2018-11-16 20:23:45.408 320 11487.65 97.67 56818.30 88888.00 2018-11-16 20:23:45.908 320 11487.69 97.70 56818.30 88888.00 2018-11-16 20:23:46.408 320 11487.65 97.64 56818.32 88888.00 2018-11-16 20:23:46.908 320 11487.60 97.56 56818.30 88888.00 2018-11-16 20:23:47.408 320 11487.70 97.58 56818.34 88888.00 2018-11-16 20:23:47.908 320 11487.75 97.55 56818.33 88888.00 2018-11-16 20:23:48.408 320 11487.69 97.58 56818.33 88888.00 2018-11-16 20:23:48.908 320 11487.72 97.56 56818.26 88888.00 2018-11-16 20:23:49.408 320 11487.72 97.54 56818.27 88888.00 2018-11-16 20:23:49.908 320 11487.68 97.54 56818.32 88888.00 2018-11-16 20:23:50.408 320 11487.71 97.55 56818.30 88888.00 2018-11-16 20:23:50.908 320 11487.72 97.56 56818.32 88888.00 2018-11-16 20:23:51.408 320 11487.69 97.60 56818.26 88888.00 2018-11-16 20:23:51.908 320 11487.81 97.62 56818.21 88888.00 2018-11-16 20:23:52.408 320 11487.77 97.62 56818.30 88888.00 2018-11-16 20:23:52.908 320 11487.71 97.58 56818.25 88888.00 2018-11-16 20:23:53.408 320 11487.79 97.57 56818.20 88888.00 2018-11-16 20:23:53.908 320 11487.82 97.57 56818.14 88888.00 2018-11-16 20:23:54.408 320 11487.82 97.58 56818.13 88888.00 2018-11-16 20:23:54.908 320 11487.85 97.60 56818.19 88888.00 2018-11-16 20:23:55.408 320 11487.82 97.55 56818.14 88888.00 2018-11-16 20:23:55.908 320 11487.83 97.55 56818.11 88888.00 2018-11-16 20:23:56.408 320 11487.90 97.56 56818.14 88888.00 2018-11-16 20:23:56.908 320 11487.85 97.51 56818.12 88888.00 2018-11-16 20:23:57.408 320 11487.83 97.53 56818.13 88888.00 2018-11-16 20:23:57.908 320 11487.89 97.54 56818.13 88888.00 2018-11-16 20:23:58.408 320 11487.81 97.49 56818.08 88888.00 2018-11-16 20:23:58.908 320 11487.79 97.50 56818.08 88888.00 2018-11-16 20:23:59.408 320 11487.88 97.50 56818.14 88888.00 2018-11-16 20:23:59.908 320 11487.89 97.44 56818.06 88888.00 2018-11-16 20:24:00.408 320 11487.87 97.44 56818.03 88888.00 2018-11-16 20:24:01.408 320 11487.90 97.44 56818.02 88888.00 2018-11-16 20:24:01.908 320 11487.88 97.48 56817.98 88888.00 2018-11-16 20:24:02.408 320 11487.94 97.54 56818.02 88888.00 2018-11-16 20:24:02.908 320 11487.91 97.49 56818.06 88888.00 2018-11-16 20:24:03.408 320 11487.94 97.50 56818.07 88888.00 2018-11-16 20:24:03.908 320 11487.98 97.51 56818.02 88888.00 2018-11-16 20:24:04.408 320 11487.92 97.50 56818.03 88888.00 2018-11-16 20:24:04.908 320 11487.88 97.48 56818.05 88888.00 2018-11-16 20:24:05.408 320 11487.98 97.44 56817.98 88888.00 2018-11-16 20:24:05.908 320 11487.92 97.43 56817.94 88888.00 2018-11-16 20:24:06.408 320 11487.88 97.46 56817.96 88888.00 2018-11-16 20:24:06.908 320 11488.02 97.44 56817.99 88888.00 2018-11-16 20:24:07.408 320 11488.01 97.43 56817.95 88888.00 2018-11-16 20:24:07.908 320 11487.99 97.49 56817.95 88888.00 2018-11-16 20:24:08.408 320 11488.03 97.50 56817.93 88888.00 2018-11-16 20:24:08.908 320 11487.92 97.47 56817.93 88888.00 2018-11-16 20:24:09.408 320 11487.98 97.48 56817.94 88888.00 2018-11-16 20:24:09.908 320 11488.02 97.48 56817.98 88888.00 2018-11-16 20:24:10.408 320 11487.95 97.48 56817.98 88888.00 2018-11-16 20:24:11.408 320 11487.99 97.47 56817.95 88888.00 2018-11-16 20:24:11.908 320 11487.95 97.48 56817.92 88888.00 2018-11-16 20:24:12.408 320 11487.97 97.46 56817.90 88888.00 2018-11-16 20:24:12.908 320 11488.02 97.50 56817.90 88888.00 2018-11-16 20:24:13.408 320 11487.96 97.51 56818.00 88888.00 2018-11-16 20:24:13.908 320 11487.99 97.49 56818.00 88888.00 2018-11-16 20:24:14.408 320 11488.02 97.47 56817.98 88888.00 2018-11-16 20:24:14.908 320 11487.95 97.41 56817.93 88888.00 2018-11-16 20:24:15.408 320 11487.96 97.43 56817.95 88888.00 2018-11-16 20:24:15.908 320 11488.03 97.46 56817.96 88888.00 2018-11-16 20:24:16.408 320 11487.98 97.43 56817.96 88888.00 2018-11-16 20:24:16.908 320 11487.98 97.49 56817.95 88888.00 2018-11-16 20:24:17.408 320 11487.95 97.54 56818.03 88888.00 2018-11-16 20:24:17.908 320 11487.91 97.51 56818.11 88888.00 2018-11-16 20:24:18.408 320 11487.90 97.53 56818.05 88888.00 2018-11-16 20:24:18.908 320 11487.90 97.51 56818.02 88888.00 2018-11-16 20:24:19.408 320 11487.89 97.50 56818.00 88888.00 2018-11-16 20:24:19.908 320 11487.89 97.56 56818.09 88888.00 2018-11-16 20:24:20.408 320 11487.98 97.51 56818.11 88888.00 2018-11-16 20:24:20.908 320 11487.98 97.49 56818.06 88888.00 2018-11-16 20:24:21.408 320 11487.99 97.49 56818.07 88888.00 2018-11-16 20:24:21.908 320 11488.02 97.53 56818.07 88888.00 2018-11-16 20:24:22.408 320 11487.96 97.49 56818.08 88888.00 2018-11-16 20:24:22.908 320 11487.96 97.53 56818.05 88888.00 2018-11-16 20:24:23.408 320 11488.01 97.53 56818.05 88888.00 2018-11-16 20:24:23.908 320 11487.99 97.54 56818.01 88888.00 2018-11-16 20:24:24.408 320 11488.11 97.51 56817.99 88888.00 2018-11-16 20:24:24.908 320 11488.10 97.47 56818.00 88888.00 2018-11-16 20:24:25.408 320 11488.05 97.49 56817.98 88888.00 2018-11-16 20:24:25.908 320 11488.13 97.50 56817.95 88888.00 2018-11-16 20:24:26.408 320 11488.11 97.50 56817.96 88888.00 2018-11-16 20:24:26.908 320 11488.05 97.54 56818.01 88888.00 2018-11-16 20:24:27.408 320 11488.08 97.57 56818.03 88888.00 2018-11-16 20:24:27.908 320 11488.06 97.55 56818.00 88888.00 2018-11-16 20:24:28.408 320 11488.09 97.58 56817.99 88888.00 2018-11-16 20:24:28.908 320 11488.16 97.61 56818.03 88888.00 2018-11-16 20:24:29.408 320 11488.12 97.56 56817.98 88888.00 2018-11-16 20:24:29.908 320 11488.06 97.55 56817.96 88888.00 2018-11-16 20:24:30.408 320 11488.09 97.58 56818.02 88888.00 2018-11-16 20:24:30.908 320 11488.05 97.57 56817.95 88888.00 2018-11-16 20:24:31.408 320 11488.01 97.58 56818.02 88888.00 2018-11-16 20:24:31.908 320 11488.06 97.60 56818.02 88888.00 2018-11-16 20:24:32.408 320 11488.03 97.58 56818.05 88888.00 2018-11-16 20:24:32.908 320 11488.06 97.58 56818.08 88888.00 2018-11-16 20:24:33.408 320 11488.11 97.53 56818.05 88888.00 2018-11-16 20:24:33.908 320 11488.05 97.49 56818.12 88888.00 2018-11-16 20:24:34.408 320 11488.06 97.55 56818.11 88888.00 2018-11-16 20:24:34.908 320 11488.16 97.55 56818.11 88888.00 2018-11-16 20:24:35.408 320 11488.12 97.53 56818.11 88888.00 2018-11-16 20:24:35.908 320 11488.08 97.55 56818.11 88888.00 2018-11-16 20:24:36.408 320 11488.08 97.58 56818.13 88888.00 2018-11-16 20:24:36.908 320 11488.06 97.54 56818.09 88888.00 2018-11-16 20:24:37.408 320 11488.06 97.49 56818.15 88888.00 2018-11-16 20:24:37.908 320 11488.10 97.49 56818.19 88888.00 2018-11-16 20:24:38.408 320 11488.03 97.53 56818.25 88888.00 2018-11-16 20:24:38.908 320 11488.11 97.57 56818.25 88888.00 2018-11-16 20:24:39.408 320 11488.23 97.58 56818.19 88888.00 2018-11-16 20:24:39.908 320 11488.16 97.56 56818.13 88888.00 2018-11-16 20:24:40.408 320 11488.15 97.57 56818.15 88888.00 2018-11-16 20:24:40.908 320 11488.17 97.54 56818.19 88888.00 2018-11-16 20:24:41.408 320 11488.11 97.54 56818.19 88888.00 2018-11-16 20:24:41.908 320 11488.17 97.57 56818.19 88888.00 2018-11-16 20:24:42.908 320 11488.08 97.53 56818.26 88888.00 2018-11-16 20:24:43.408 320 11488.04 97.57 56818.31 88888.00 2018-11-16 20:24:43.908 320 11488.06 97.56 56818.28 88888.00 2018-11-16 20:24:44.408 320 11488.02 97.53 56818.26 88888.00 2018-11-16 20:24:44.908 320 11488.10 97.54 56818.26 88888.00 2018-11-16 20:24:45.408 320 11488.15 97.57 56818.27 88888.00 2018-11-16 20:24:45.908 320 11488.08 97.60 56818.30 88888.00 2018-11-16 20:24:46.408 320 11488.12 97.56 56818.32 88888.00 2018-11-16 20:24:46.908 320 11488.12 97.51 56818.33 88888.00 2018-11-16 20:24:47.408 320 11488.09 97.47 56818.37 88888.00 2018-11-16 20:24:47.908 320 11488.10 97.48 56818.37 88888.00 2018-11-16 20:24:48.408 320 11488.03 97.46 56818.35 88888.00 2018-11-16 20:24:48.908 320 11488.05 97.47 56818.26 88888.00 2018-11-16 20:24:49.408 320 11488.11 97.49 56818.30 88888.00 2018-11-16 20:24:49.908 320 11488.13 97.49 56818.34 88888.00 2018-11-16 20:24:50.908 320 11488.13 97.53 56818.37 88888.00 2018-11-16 20:24:51.408 320 11488.13 97.49 56818.40 88888.00 2018-11-16 20:24:51.908 320 11488.09 97.44 56818.39 88888.00 2018-11-16 20:24:52.408 320 11488.15 97.44 56818.35 88888.00 2018-11-16 20:24:52.908 320 11488.17 97.43 56818.41 88888.00 2018-11-16 20:24:53.408 320 11488.08 97.42 56818.45 88888.00 2018-11-16 20:24:53.908 320 11488.11 97.47 56818.45 88888.00 2018-11-16 20:24:54.408 320 11488.11 97.46 56818.50 88888.00 2018-11-16 20:24:54.908 320 11488.09 97.47 56818.52 88888.00 2018-11-16 20:24:55.408 320 11488.08 97.49 56818.46 88888.00 2018-11-16 20:24:55.908 320 11488.11 97.41 56818.44 88888.00 2018-11-16 20:24:56.408 320 11488.10 97.41 56818.45 88888.00 2018-11-16 20:24:56.908 320 11488.17 97.43 56818.47 88888.00 2018-11-16 20:24:57.408 320 11488.15 97.43 56818.51 88888.00 2018-11-16 20:24:57.908 320 11488.10 97.44 56818.54 88888.00 2018-11-16 20:24:58.408 320 11488.15 97.47 56818.56 88888.00 2018-11-16 20:24:58.908 320 11488.15 97.47 56818.60 88888.00 2018-11-16 20:24:59.408 320 11488.13 97.42 56818.58 88888.00 2018-11-16 20:24:59.908 320 11488.20 97.33 56818.58 88888.00 2018-11-16 20:25:00.408 320 11488.16 97.41 56818.56 88888.00 2018-11-16 20:25:00.908 320 11488.12 97.46 56818.59 88888.00 2018-11-16 20:25:01.408 320 11488.23 97.46 56818.58 88888.00 2018-11-16 20:25:01.908 320 11488.22 97.47 56818.63 88888.00 2018-11-16 20:25:02.408 320 11488.15 97.47 56818.65 88888.00 2018-11-16 20:25:02.908 320 11488.20 97.51 56818.65 88888.00 2018-11-16 20:25:03.408 320 11488.18 97.57 56818.58 88888.00 2018-11-16 20:25:03.908 320 11488.18 97.55 56818.59 88888.00 2018-11-16 20:25:04.408 320 11488.24 97.51 56818.59 88888.00 2018-11-16 20:25:04.908 320 11488.18 97.49 56818.54 88888.00 2018-11-16 20:25:05.408 320 11488.18 97.53 56818.58 88888.00 2018-11-16 20:25:05.908 320 11488.26 97.51 56818.66 88888.00 2018-11-16 20:25:06.408 320 11488.23 97.53 56818.73 88888.00 2018-11-16 20:25:06.908 320 11488.20 97.53 56818.77 88888.00 2018-11-16 20:25:07.408 320 11488.31 97.48 56818.76 88888.00 2018-11-16 20:25:07.908 320 11488.29 97.50 56818.75 88888.00 2018-11-16 20:25:08.408 320 11488.25 97.54 56818.79 88888.00 2018-11-16 20:25:08.908 320 11488.30 97.53 56818.75 88888.00 2018-11-16 20:25:09.408 320 11488.24 97.51 56818.78 88888.00 2018-11-16 20:25:09.908 320 11488.20 97.49 56818.77 88888.00 2018-11-16 20:25:10.408 320 11488.26 97.53 56818.73 88888.00 2018-11-16 20:25:10.908 320 11488.24 97.51 56818.67 88888.00 2018-11-16 20:25:11.408 320 11488.19 97.51 56818.71 88888.00 2018-11-16 20:25:11.908 320 11488.26 97.41 56818.71 88888.00 2018-11-16 20:25:12.408 320 11488.19 97.42 56818.77 88888.00 2018-11-16 20:25:12.908 320 11488.23 97.47 56818.83 88888.00 2018-11-16 20:25:13.408 320 11488.27 97.49 56818.86 88888.00 2018-11-16 20:25:14.408 320 11488.22 97.60 56818.84 88888.00 2018-11-16 20:25:14.908 320 11488.23 97.61 56818.83 88888.00 2018-11-16 20:25:15.408 320 11488.18 97.60 56818.83 88888.00 2018-11-16 20:25:15.908 320 11488.18 97.60 56818.85 88888.00 2018-11-16 20:25:16.408 320 11488.18 97.58 56818.86 88888.00 2018-11-16 20:25:16.908 320 11488.15 97.58 56818.84 88888.00 2018-11-16 20:25:17.408 320 11488.22 97.63 56818.86 88888.00 2018-11-16 20:25:17.908 320 11488.22 97.64 56818.82 88888.00 2018-11-16 20:25:18.408 320 11488.18 97.61 56818.83 88888.00 2018-11-16 20:25:18.908 320 11488.20 97.61 56818.88 88888.00 2018-11-16 20:25:19.408 320 11488.24 97.63 56818.88 88888.00 2018-11-16 20:25:19.908 320 11488.19 97.63 56818.88 88888.00 2018-11-16 20:25:20.408 320 11488.22 97.67 56818.92 88888.00 2018-11-16 20:25:20.908 320 11488.20 97.66 56818.95 88888.00 2018-11-16 20:25:21.408 320 11488.09 97.64 56818.95 88888.00 2018-11-16 20:25:21.908 320 11488.16 97.64 56818.97 88888.00 2018-11-16 20:25:22.408 320 11488.22 97.62 56818.99 88888.00 2018-11-16 20:25:22.908 320 11488.17 97.62 56819.01 88888.00 2018-11-16 20:25:23.408 320 11488.17 97.60 56819.02 88888.00 2018-11-16 20:25:24.408 320 11488.13 97.61 56819.02 88888.00 2018-11-16 20:25:24.908 320 11488.20 97.61 56818.98 88888.00 2018-11-16 20:25:25.408 320 11488.17 97.60 56818.98 88888.00 2018-11-16 20:25:25.908 320 11488.16 97.62 56818.98 88888.00 2018-11-16 20:25:26.408 320 11488.17 97.66 56818.97 88888.00 2018-11-16 20:25:26.908 320 11488.08 97.66 56819.01 88888.00 2018-11-16 20:25:27.408 320 11488.13 97.68 56819.08 88888.00 2018-11-16 20:25:27.908 320 11488.25 97.70 56819.06 88888.00 2018-11-16 20:25:28.408 320 11488.19 97.51 56819.06 88888.00 2018-11-16 20:25:28.908 320 11488.17 97.55 56819.08 88888.00 2018-11-16 20:25:29.408 320 11488.25 97.57 56819.08 88888.00 2018-11-16 20:25:29.908 320 11488.22 97.56 56819.08 88888.00 2018-11-16 20:25:30.408 320 11488.12 97.60 56819.04 88888.00 2018-11-16 20:25:30.908 320 11488.26 97.60 56819.09 88888.00 2018-11-16 20:25:31.408 320 11488.25 97.61 56819.08 88888.00 2018-11-16 20:25:31.908 320 11488.24 97.64 56819.05 88888.00 2018-11-16 20:25:32.408 320 11488.33 97.64 56819.05 88888.00 2018-11-16 20:25:32.908 320 11488.29 97.66 56819.06 88888.00 2018-11-16 20:25:33.408 320 11488.24 97.66 56819.04 88888.00 2018-11-16 20:25:33.908 320 11488.26 97.62 56819.11 88888.00 2018-11-16 20:25:34.408 320 11488.25 97.69 56819.09 88888.00 2018-11-16 20:25:34.908 320 11488.25 97.74 56819.02 88888.00 2018-11-16 20:25:35.408 320 11488.31 97.75 56819.04 88888.00 2018-11-16 20:25:35.908 320 11488.29 97.71 56819.04 88888.00 2018-11-16 20:25:36.408 320 11488.26 97.69 56819.08 88888.00 2018-11-16 20:25:36.908 320 11488.32 97.73 56819.01 88888.00 2018-11-16 20:25:37.408 320 11488.31 97.74 56819.05 88888.00 2018-11-16 20:25:37.908 320 11488.31 97.74 56819.10 88888.00 2018-11-16 20:25:38.408 320 11488.33 97.75 56819.09 88888.00 2018-11-16 20:25:38.908 320 11488.30 97.73 56819.06 88888.00 2018-11-16 20:25:39.408 320 11488.29 97.74 56819.11 88888.00 2018-11-16 20:25:39.908 320 11488.34 97.77 56819.16 88888.00 2018-11-16 20:25:40.408 320 11488.30 97.75 56819.15 88888.00 2018-11-16 20:25:40.908 320 11488.32 97.78 56819.11 88888.00 2018-11-16 20:25:41.408 320 11488.39 97.77 56819.15 88888.00 2018-11-16 20:25:41.908 320 11488.26 97.76 56819.11 88888.00 2018-11-16 20:25:42.408 320 11488.25 97.73 56819.14 88888.00 2018-11-16 20:25:42.908 320 11488.31 97.71 56819.16 88888.00 2018-11-16 20:25:43.408 320 11488.32 97.71 56819.17 88888.00 2018-11-16 20:25:43.908 320 11488.33 97.75 56819.14 88888.00 2018-11-16 20:25:44.408 320 11488.39 97.73 56819.15 88888.00 2018-11-16 20:25:44.908 320 11488.30 97.69 56819.20 88888.00 2018-11-16 20:25:45.408 320 11488.29 97.74 56819.20 88888.00 2018-11-16 20:25:45.908 320 11488.31 97.66 56819.23 88888.00 2018-11-16 20:25:46.408 320 11488.30 97.64 56819.28 88888.00 2018-11-16 20:25:46.908 320 11488.33 97.62 56819.21 88888.00 2018-11-16 20:25:47.408 320 11488.34 97.67 56819.18 88888.00 2018-11-16 20:25:47.908 320 11488.31 97.67 56819.24 88888.00 2018-11-16 20:25:48.408 320 11488.33 97.64 56819.27 88888.00 2018-11-16 20:25:48.908 320 11488.33 97.61 56819.27 88888.00 2018-11-16 20:25:49.409 320 11488.26 97.60 56819.31 88888.00 2018-11-16 20:25:49.909 320 11488.29 97.63 56819.29 88888.00 2018-11-16 20:25:50.409 320 11488.32 97.58 56819.29 88888.00 2018-11-16 20:25:50.909 320 11488.25 97.61 56819.28 88888.00 2018-11-16 20:25:51.409 320 11488.26 97.61 56819.29 88888.00 2018-11-16 20:25:51.909 320 11488.32 97.58 56819.31 88888.00 2018-11-16 20:25:52.409 320 11488.27 97.56 56819.35 88888.00 2018-11-16 20:25:52.909 320 11488.25 97.57 56819.34 88888.00 2018-11-16 20:25:53.409 320 11488.22 97.57 56819.40 88888.00 2018-11-16 20:25:53.909 320 11488.19 97.61 56819.43 88888.00 2018-11-16 20:25:54.409 320 11488.19 97.62 56819.40 88888.00 2018-11-16 20:25:54.909 320 11488.12 97.60 56819.40 88888.00 2018-11-16 20:25:55.909 320 11488.20 97.68 56819.41 88888.00 2018-11-16 20:25:56.409 320 11488.19 97.67 56819.35 88888.00 2018-11-16 20:25:56.909 320 11488.18 97.67 56819.41 88888.00 2018-11-16 20:25:57.409 320 11488.29 97.71 56819.42 88888.00 2018-11-16 20:25:57.909 320 11488.25 97.63 56819.43 88888.00 2018-11-16 20:25:58.409 320 11488.22 97.63 56819.38 88888.00 2018-11-16 20:25:58.909 320 11488.23 97.69 56819.43 88888.00 2018-11-16 20:25:59.409 320 11488.23 97.68 56819.46 88888.00 2018-11-16 20:25:59.909 320 11488.17 97.61 56819.47 88888.00 2018-11-16 20:26:00.409 320 11488.18 97.57 56819.44 88888.00 2018-11-16 20:26:00.909 320 11488.18 97.63 56819.47 88888.00 2018-11-16 20:26:01.409 320 11488.22 97.67 56819.46 88888.00 2018-11-16 20:26:01.909 320 11488.24 97.68 56819.43 88888.00 2018-11-16 20:26:02.409 320 11488.19 97.67 56819.46 88888.00 2018-11-16 20:26:02.909 320 11488.20 97.68 56819.49 88888.00 2018-11-16 20:26:03.909 320 11488.22 97.68 56819.52 88888.00 2018-11-16 20:26:04.409 320 11488.18 97.70 56819.52 88888.00 2018-11-16 20:26:04.909 320 11488.19 97.69 56819.57 88888.00 2018-11-16 20:26:05.909 320 11488.16 97.67 56819.61 88888.00 2018-11-16 20:26:06.409 320 11488.23 97.67 56819.63 88888.00 2018-11-16 20:26:06.909 320 11488.22 97.69 56819.70 88888.00 2018-11-16 20:26:07.409 320 11488.18 97.68 56819.68 88888.00 2018-11-16 20:26:07.909 320 11488.23 97.69 56819.63 88888.00 2018-11-16 20:26:08.409 320 11488.17 97.68 56819.60 88888.00 2018-11-16 20:26:08.909 320 11488.15 97.68 56819.61 88888.00 2018-11-16 20:26:09.409 320 11488.18 97.71 56819.60 88888.00 2018-11-16 20:26:09.909 320 11488.13 97.71 56819.62 88888.00 2018-11-16 20:26:10.409 320 11488.18 97.70 56819.66 88888.00 2018-11-16 20:26:10.909 320 11488.24 97.68 56819.68 88888.00 2018-11-16 20:26:11.409 320 11488.16 97.67 56819.66 88888.00 2018-11-16 20:26:11.909 320 11488.19 97.70 56819.68 88888.00 2018-11-16 20:26:12.409 320 11488.25 97.69 56819.70 88888.00 2018-11-16 20:26:12.909 320 11488.16 97.66 56819.73 88888.00 2018-11-16 20:26:13.409 320 11488.13 97.74 56819.73 88888.00 2018-11-16 20:26:13.909 320 11488.22 97.71 56819.70 88888.00 2018-11-16 20:26:14.409 320 11488.19 97.70 56819.68 88888.00 2018-11-16 20:26:14.909 320 11488.17 97.75 56819.68 88888.00 2018-11-16 20:26:15.409 320 11488.18 97.74 56819.68 88888.00 2018-11-16 20:26:15.909 320 11488.13 97.70 56819.69 88888.00 2018-11-16 20:26:16.409 320 11488.12 97.75 56819.67 88888.00 2018-11-16 20:26:16.909 320 11488.19 97.76 56819.67 88888.00 2018-11-16 20:26:17.409 320 11488.20 97.74 56819.63 88888.00 2018-11-16 20:26:17.909 320 11488.18 97.71 56819.62 88888.00 2018-11-16 20:26:18.409 320 11488.24 97.64 56819.63 88888.00 2018-11-16 20:26:18.909 320 11488.17 97.61 56819.70 88888.00 2018-11-16 20:26:19.409 320 11488.17 97.68 56819.73 88888.00 2018-11-16 20:26:19.909 320 11488.25 97.69 56819.72 88888.00 2018-11-16 20:26:20.409 320 11488.19 97.67 56819.79 88888.00 2018-11-16 20:26:20.909 320 11488.23 97.67 56819.82 88888.00 2018-11-16 20:26:21.409 320 11488.17 97.68 56819.83 88888.00 2018-11-16 20:26:21.909 320 11488.04 97.63 56819.83 88888.00 2018-11-16 20:26:22.409 320 11488.04 97.58 56819.74 88888.00 2018-11-16 20:26:22.909 320 11488.09 97.60 56819.70 88888.00 2018-11-16 20:26:23.409 320 11488.03 97.58 56819.70 88888.00 2018-11-16 20:26:23.909 320 11488.06 97.63 56819.74 88888.00 2018-11-16 20:26:24.409 320 11488.06 97.63 56819.69 88888.00 2018-11-16 20:26:24.909 320 11488.01 97.67 56819.68 88888.00 2018-11-16 20:26:25.409 320 11488.11 97.69 56819.66 88888.00 2018-11-16 20:26:25.909 320 11488.10 97.68 56819.67 88888.00 2018-11-16 20:26:26.409 320 11488.01 97.70 56819.65 88888.00 2018-11-16 20:26:26.909 320 11488.03 97.76 56819.66 88888.00 2018-11-16 20:26:27.409 320 11488.04 97.74 56819.62 88888.00 2018-11-16 20:26:27.909 320 11488.03 97.75 56819.70 88888.00 2018-11-16 20:26:28.409 320 11488.12 97.75 56819.70 88888.00 2018-11-16 20:26:28.909 320 11488.12 97.74 56819.66 88888.00 2018-11-16 20:26:29.409 320 11488.11 97.74 56819.68 88888.00 2018-11-16 20:26:29.909 320 11488.19 97.71 56819.68 88888.00 2018-11-16 20:26:30.409 320 11488.22 97.67 56819.69 88888.00 2018-11-16 20:26:30.909 320 11488.17 97.70 56819.68 88888.00 2018-11-16 20:26:31.409 320 11488.24 97.70 56819.72 88888.00 2018-11-16 20:26:31.909 320 11488.24 97.68 56819.66 88888.00 2018-11-16 20:26:32.409 320 11488.22 97.70 56819.66 88888.00 2018-11-16 20:26:32.909 320 11488.27 97.73 56819.65 88888.00 2018-11-16 20:26:33.409 320 11488.27 97.71 56819.57 88888.00 2018-11-16 20:26:33.909 320 11488.30 97.74 56819.61 88888.00 2018-11-16 20:26:34.409 320 11488.29 97.75 56819.65 88888.00 2018-11-16 20:26:34.909 320 11488.31 97.71 56819.67 88888.00 2018-11-16 20:26:35.409 320 11488.31 97.67 56819.68 88888.00 2018-11-16 20:26:35.909 320 11488.33 97.68 56819.68 88888.00 2018-11-16 20:26:36.409 320 11488.29 97.68 56819.69 88888.00 2018-11-16 20:26:36.909 320 11488.23 97.67 56819.70 88888.00 2018-11-16 20:26:37.409 320 11488.26 97.68 56819.81 88888.00 2018-11-16 20:26:37.909 320 11488.22 97.63 56819.78 88888.00 2018-11-16 20:26:38.409 320 11488.22 97.64 56819.76 88888.00 2018-11-16 20:26:38.909 320 11488.30 97.67 56819.75 88888.00 2018-11-16 20:26:39.409 320 11488.26 97.61 56819.74 88888.00 2018-11-16 20:26:39.909 320 11488.22 97.61 56819.74 88888.00 2018-11-16 20:26:40.409 320 11488.31 97.63 56819.81 88888.00 2018-11-16 20:26:40.909 320 11488.25 97.60 56819.78 88888.00 2018-11-16 20:26:41.409 320 11488.24 97.58 56819.78 88888.00 2018-11-16 20:26:41.909 320 11488.30 97.60 56819.80 88888.00 2018-11-16 20:26:42.409 320 11488.25 97.60 56819.76 88888.00 2018-11-16 20:26:42.909 320 11488.33 97.61 56819.81 88888.00 2018-11-16 20:26:43.409 320 11488.36 97.57 56819.85 88888.00 2018-11-16 20:26:43.909 320 11488.25 97.61 56819.76 88888.00 2018-11-16 20:26:44.409 320 11488.29 97.64 56819.80 88888.00 2018-11-16 20:26:44.909 320 11488.39 97.63 56819.81 88888.00 2018-11-16 20:26:45.409 320 11488.32 97.62 56819.81 88888.00 2018-11-16 20:26:45.909 320 11488.26 97.62 56819.81 88888.00 2018-11-16 20:26:46.409 320 11488.27 97.61 56819.79 88888.00 2018-11-16 20:26:46.909 320 11488.26 97.62 56819.72 88888.00 2018-11-16 20:26:47.409 320 11488.34 97.63 56819.75 88888.00 2018-11-16 20:26:47.909 320 11488.43 97.64 56819.80 88888.00 2018-11-16 20:26:48.409 320 11488.36 97.62 56819.80 88888.00 2018-11-16 20:26:48.909 320 11488.34 97.68 56819.87 88888.00 2018-11-16 20:26:49.409 320 11488.40 97.68 56819.93 88888.00 2018-11-16 20:26:49.909 320 11488.39 97.68 56819.91 88888.00 2018-11-16 20:26:50.409 320 11488.37 97.63 56819.85 88888.00 2018-11-16 20:26:50.909 320 11488.38 97.63 56819.79 88888.00 2018-11-16 20:26:51.409 320 11488.31 97.60 56819.85 88888.00 2018-11-16 20:26:51.909 320 11488.29 97.61 56819.87 88888.00 2018-11-16 20:26:52.409 320 11488.39 97.62 56819.88 88888.00 2018-11-16 20:26:52.909 320 11488.37 97.68 56819.91 88888.00 2018-11-16 20:26:53.409 320 11488.38 97.71 56819.88 88888.00 2018-11-16 20:26:53.909 320 11488.41 97.71 56819.87 88888.00 2018-11-16 20:26:54.409 320 11488.33 97.70 56819.93 88888.00 2018-11-16 20:26:54.909 320 11488.31 97.70 56819.93 88888.00 2018-11-16 20:26:55.409 320 11488.36 97.64 56819.95 88888.00 2018-11-16 20:26:55.909 320 11488.36 97.63 56820.10 88888.00 2018-11-16 20:26:56.409 320 11488.37 97.66 56820.07 88888.00 2018-11-16 20:26:56.909 320 11488.40 97.68 56820.01 88888.00 2018-11-16 20:26:57.409 320 11488.33 97.69 56820.01 88888.00 2018-11-16 20:26:57.909 320 11488.31 97.76 56820.05 88888.00 2018-11-16 20:26:58.409 320 11488.36 97.70 56820.11 88888.00 2018-11-16 20:26:58.909 320 11488.30 97.69 56820.07 88888.00 2018-11-16 20:26:59.409 320 11488.36 97.70 56820.07 88888.00 2018-11-16 20:26:59.909 320 11488.37 97.70 56820.15 88888.00 2018-11-16 20:27:00.409 320 11488.33 97.68 56820.15 88888.00 2018-11-16 20:27:00.909 320 11488.32 97.68 56820.17 88888.00 2018-11-16 20:27:01.409 320 11488.33 97.69 56820.18 88888.00 2018-11-16 20:27:01.909 320 11488.32 97.71 56820.17 88888.00 2018-11-16 20:27:02.409 320 11488.38 97.69 56820.24 88888.00 2018-11-16 20:27:02.909 320 11488.31 97.64 56820.25 88888.00 2018-11-16 20:27:03.409 320 11488.27 97.66 56820.25 88888.00 2018-11-16 20:27:03.909 320 11488.32 97.70 56820.21 88888.00 2018-11-16 20:27:04.409 320 11488.31 97.68 56820.29 88888.00 2018-11-16 20:27:04.909 320 11488.22 97.67 56820.29 88888.00 2018-11-16 20:27:05.409 320 11488.29 97.63 56820.24 88888.00 2018-11-16 20:27:05.909 320 11488.30 97.60 56820.27 88888.00 2018-11-16 20:27:06.409 320 11488.31 97.61 56820.33 88888.00 2018-11-16 20:27:06.909 320 11488.36 97.69 56820.30 88888.00 2018-11-16 20:27:07.409 320 11488.29 97.67 56820.30 88888.00 2018-11-16 20:27:07.909 320 11488.23 97.67 56820.31 88888.00 2018-11-16 20:27:08.409 320 11488.30 97.68 56820.38 88888.00 2018-11-16 20:27:08.909 320 11488.25 97.68 56820.39 88888.00 2018-11-16 20:27:09.409 320 11488.22 97.69 56820.34 88888.00 2018-11-16 20:27:09.909 320 11488.27 97.76 56820.37 88888.00 2018-11-16 20:27:10.409 320 11488.26 97.73 56820.43 88888.00 2018-11-16 20:27:10.909 320 11488.26 97.73 56820.50 88888.00 2018-11-16 20:27:11.409 320 11488.36 97.73 56820.46 88888.00 2018-11-16 20:27:11.909 320 11488.29 97.67 56820.46 88888.00 2018-11-16 20:27:12.409 320 11488.22 97.68 56820.46 88888.00 2018-11-16 20:27:12.909 320 11488.31 97.71 56820.47 88888.00 2018-11-16 20:27:13.409 320 11488.23 97.69 56820.49 88888.00 2018-11-16 20:27:13.909 320 11488.17 97.74 56820.50 88888.00 2018-11-16 20:27:14.409 320 11488.20 97.74 56820.51 88888.00 2018-11-16 20:27:14.909 320 11488.19 97.74 56820.53 88888.00 2018-11-16 20:27:15.409 320 11488.13 97.75 56820.53 88888.00 2018-11-16 20:27:15.909 320 11488.20 97.75 56820.53 88888.00 2018-11-16 20:27:16.409 320 11488.17 97.71 56820.57 88888.00 2018-11-16 20:27:16.909 320 11488.17 97.70 56820.56 88888.00 2018-11-16 20:27:17.409 320 11488.24 97.73 56820.56 88888.00 2018-11-16 20:27:17.909 320 11488.19 97.70 56820.55 88888.00 2018-11-16 20:27:18.909 320 11488.26 97.74 56820.65 88888.00 2018-11-16 20:27:19.409 320 11488.18 97.74 56820.65 88888.00 2018-11-16 20:27:19.909 320 11488.17 97.77 56820.65 88888.00 2018-11-16 20:27:20.409 320 11488.19 97.81 56820.57 88888.00 2018-11-16 20:27:20.909 320 11488.16 97.83 56820.58 88888.00 2018-11-16 20:27:21.409 320 11488.18 97.81 56820.63 88888.00 2018-11-16 20:27:21.909 320 11488.20 97.80 56820.65 88888.00 2018-11-16 20:27:22.409 320 11488.12 97.81 56820.69 88888.00 2018-11-16 20:27:22.909 320 11488.12 97.82 56820.63 88888.00 2018-11-16 20:27:23.409 320 11488.13 97.82 56820.63 88888.00 2018-11-16 20:27:23.909 320 11488.06 97.69 56820.68 88888.00 2018-11-16 20:27:24.409 320 11488.08 97.71 56820.68 88888.00 2018-11-16 20:27:24.909 320 11488.10 97.77 56820.72 88888.00 2018-11-16 20:27:25.409 320 11487.99 97.82 56820.78 88888.00 2018-11-16 20:27:25.909 320 11488.04 97.82 56820.79 88888.00 2018-11-16 20:27:26.409 320 11488.10 97.77 56820.75 88888.00 2018-11-16 20:27:26.909 320 11488.10 97.76 56820.72 88888.00 2018-11-16 20:27:27.409 320 11488.06 97.78 56820.76 88888.00 2018-11-16 20:27:27.909 320 11488.06 97.78 56820.70 88888.00 2018-11-16 20:27:28.409 320 11488.08 97.75 56820.69 88888.00 2018-11-16 20:27:28.909 320 11488.09 97.78 56820.69 88888.00 2018-11-16 20:27:29.909 320 11488.01 97.74 56820.62 88888.00 2018-11-16 20:27:30.409 320 11488.06 97.80 56820.68 88888.00 2018-11-16 20:27:30.909 320 11488.01 97.76 56820.65 88888.00 2018-11-16 20:27:31.409 320 11487.95 97.76 56820.60 88888.00 2018-11-16 20:27:31.909 320 11487.97 97.75 56820.60 88888.00 2018-11-16 20:27:32.409 320 11487.94 97.77 56820.64 88888.00 2018-11-16 20:27:32.909 320 11487.89 97.81 56820.69 88888.00 2018-11-16 20:27:33.409 320 11487.94 97.78 56820.72 88888.00 2018-11-16 20:27:33.909 320 11487.90 97.76 56820.74 88888.00 2018-11-16 20:27:34.409 320 11487.83 97.78 56820.78 88888.00 2018-11-16 20:27:34.909 320 11487.92 97.78 56820.74 88888.00 2018-11-16 20:27:35.409 320 11487.91 97.81 56820.75 88888.00 2018-11-16 20:27:35.909 320 11487.91 97.87 56820.77 88888.00 2018-11-16 20:27:36.409 320 11487.96 97.85 56820.74 88888.00 2018-11-16 20:27:36.909 320 11487.89 97.78 56820.71 88888.00 2018-11-16 20:27:37.409 320 11487.82 97.77 56820.74 88888.00 2018-11-16 20:27:37.909 320 11487.88 97.80 56820.69 88888.00 2018-11-16 20:27:38.409 320 11487.87 97.78 56820.69 88888.00 2018-11-16 20:27:38.909 320 11487.87 97.82 56820.71 88888.00 2018-11-16 20:27:39.409 320 11487.91 97.77 56820.71 88888.00 2018-11-16 20:27:39.909 320 11487.89 97.71 56820.65 88888.00 2018-11-16 20:27:40.409 320 11487.87 97.81 56820.70 88888.00 2018-11-16 20:27:40.909 320 11487.88 97.80 56820.64 88888.00 2018-11-16 20:27:41.409 320 11487.78 97.80 56820.66 88888.00 2018-11-16 20:27:41.909 320 11487.82 97.80 56820.62 88888.00 2018-11-16 20:27:42.409 320 11487.90 97.76 56820.60 88888.00 2018-11-16 20:27:42.909 320 11487.82 97.80 56820.57 88888.00 2018-11-16 20:27:43.409 320 11487.71 97.84 56820.58 88888.00 2018-11-16 20:27:43.909 320 11487.79 97.85 56820.62 88888.00 2018-11-16 20:27:44.409 320 11487.75 97.88 56820.60 88888.00 2018-11-16 20:27:44.910 320 11487.78 97.90 56820.60 88888.00 2018-11-16 20:27:45.410 320 11487.89 97.89 56820.59 88888.00 2018-11-16 20:27:45.910 320 11487.79 97.85 56820.53 88888.00 2018-11-16 20:27:46.410 320 11487.81 97.85 56820.52 88888.00 2018-11-16 20:27:46.910 320 11487.83 97.82 56820.53 88888.00 2018-11-16 20:27:47.410 320 11487.76 97.81 56820.53 88888.00 2018-11-16 20:27:47.910 320 11487.75 97.84 56820.52 88888.00 2018-11-16 20:27:48.410 320 11487.84 97.83 56820.53 88888.00 2018-11-16 20:27:48.910 320 11487.75 97.81 56820.52 88888.00 2018-11-16 20:27:49.410 320 11487.75 97.84 56820.52 88888.00 2018-11-16 20:27:50.410 320 11487.75 97.87 56820.47 88888.00 2018-11-16 20:27:50.910 320 11487.79 97.84 56820.42 88888.00 2018-11-16 20:27:51.410 320 11487.75 97.78 56820.33 88888.00 2018-11-16 20:27:51.910 320 11487.72 97.74 56820.32 88888.00 2018-11-16 20:27:52.410 320 11487.78 97.75 56820.34 88888.00 2018-11-16 20:27:52.910 320 11487.82 97.76 56820.33 88888.00 2018-11-16 20:27:53.410 320 11487.77 97.80 56820.32 88888.00 2018-11-16 20:27:53.910 320 11487.79 97.83 56820.38 88888.00 2018-11-16 20:27:54.410 320 11487.76 97.76 56820.36 88888.00 2018-11-16 20:27:54.910 320 11487.74 97.75 56820.32 88888.00 2018-11-16 20:27:55.410 320 11487.83 97.77 56820.29 88888.00 2018-11-16 20:27:55.910 320 11487.85 97.80 56820.29 88888.00 2018-11-16 20:27:56.410 320 11487.77 97.83 56820.24 88888.00 2018-11-16 20:27:56.910 320 11487.84 97.85 56820.26 88888.00 2018-11-16 20:27:57.410 320 11487.88 97.85 56820.31 88888.00 2018-11-16 20:27:57.910 320 11487.84 97.84 56820.31 88888.00 2018-11-16 20:27:58.410 320 11487.90 97.85 56820.33 88888.00 2018-11-16 20:27:58.910 320 11487.82 97.87 56820.31 88888.00 2018-11-16 20:27:59.410 320 11487.76 97.92 56820.30 88888.00 2018-11-16 20:28:00.410 320 11487.87 97.88 56820.20 88888.00 2018-11-16 20:28:00.910 320 11487.90 97.84 56820.18 88888.00 2018-11-16 20:28:01.410 320 11487.96 97.88 56820.18 88888.00 2018-11-16 20:28:01.910 320 11487.94 97.88 56820.15 88888.00 2018-11-16 20:28:02.410 320 11487.92 97.94 56820.10 88888.00 2018-11-16 20:28:02.910 320 11487.96 97.94 56820.11 88888.00 2018-11-16 20:28:03.410 320 11487.88 97.95 56820.06 88888.00 2018-11-16 20:28:03.910 320 11487.85 97.92 56820.04 88888.00 2018-11-16 20:28:04.410 320 11487.89 97.91 56820.00 88888.00 2018-11-16 20:28:04.910 320 11487.82 97.92 56820.04 88888.00 2018-11-16 20:28:05.410 320 11487.87 97.97 56820.11 88888.00 2018-11-16 20:28:05.910 320 11487.90 97.97 56820.07 88888.00 2018-11-16 20:28:06.410 320 11487.89 97.88 56820.04 88888.00 2018-11-16 20:28:06.910 320 11487.89 97.90 56820.06 88888.00 2018-11-16 20:28:07.410 320 11487.92 97.88 56820.08 88888.00 2018-11-16 20:28:07.910 320 11487.82 97.88 56820.12 88888.00 2018-11-16 20:28:08.410 320 11487.81 97.92 56820.14 88888.00 2018-11-16 20:28:08.910 320 11487.88 97.90 56820.13 88888.00 2018-11-16 20:28:09.410 320 11487.87 97.91 56820.08 88888.00 2018-11-16 20:28:09.910 320 11487.89 97.90 56820.00 88888.00 2018-11-16 20:28:10.410 320 11487.91 97.85 56820.00 88888.00 2018-11-16 20:28:10.910 320 11487.84 97.85 56819.99 88888.00 2018-11-16 20:28:11.410 320 11487.84 97.87 56820.04 88888.00 2018-11-16 20:28:11.910 320 11487.84 97.84 56820.04 88888.00 2018-11-16 20:28:12.410 320 11487.76 97.87 56820.08 88888.00 2018-11-16 20:28:12.910 320 11487.81 97.94 56820.02 88888.00 2018-11-16 20:28:13.410 320 11487.82 97.88 56819.97 88888.00 2018-11-16 20:28:13.910 320 11487.77 97.85 56819.98 88888.00 2018-11-16 20:28:14.410 320 11487.85 97.89 56820.01 88888.00 2018-11-16 20:28:14.910 320 11487.84 97.88 56820.01 88888.00 2018-11-16 20:28:15.410 320 11487.76 97.91 56819.98 88888.00 2018-11-16 20:28:15.910 320 11487.82 97.91 56819.97 88888.00 2018-11-16 20:28:16.410 320 11487.78 97.90 56820.01 88888.00 2018-11-16 20:28:16.910 320 11487.69 97.94 56820.06 88888.00 2018-11-16 20:28:17.410 320 11487.78 97.95 56820.02 88888.00 2018-11-16 20:28:17.910 320 11487.77 97.91 56820.02 88888.00 2018-11-16 20:28:18.410 320 11487.74 97.94 56820.01 88888.00 2018-11-16 20:28:18.910 320 11487.81 97.98 56820.04 88888.00 2018-11-16 20:28:19.410 320 11487.77 97.96 56820.01 88888.00 2018-11-16 20:28:19.910 320 11487.69 97.97 56820.06 88888.00 2018-11-16 20:28:20.410 320 11487.71 97.95 56820.05 88888.00 2018-11-16 20:28:20.910 320 11487.67 97.94 56820.04 88888.00 2018-11-16 20:28:21.410 320 11487.65 97.96 56820.05 88888.00 2018-11-16 20:28:21.910 320 11487.70 97.94 56820.05 88888.00 2018-11-16 20:28:22.410 320 11487.62 98.01 56820.04 88888.00 2018-11-16 20:28:22.910 320 11487.56 98.01 56820.04 88888.00 2018-11-16 20:28:23.410 320 11487.68 98.01 56820.05 88888.00 2018-11-16 20:28:23.910 320 11487.65 98.02 56820.10 88888.00 2018-11-16 20:28:24.410 320 11487.62 98.04 56820.11 88888.00 2018-11-16 20:28:24.910 320 11487.71 98.03 56820.13 88888.00 2018-11-16 20:28:25.410 320 11487.63 98.00 56820.10 88888.00 2018-11-16 20:28:25.910 320 11487.60 98.04 56820.12 88888.00 2018-11-16 20:28:26.410 320 11487.64 98.07 56820.20 88888.00 2018-11-16 20:28:26.910 320 11487.61 98.08 56820.18 88888.00 2018-11-16 20:28:27.410 320 11487.63 98.09 56820.13 88888.00 2018-11-16 20:28:27.910 320 11487.65 98.07 56820.10 88888.00 2018-11-16 20:28:28.410 320 11487.58 98.09 56820.15 88888.00 2018-11-16 20:28:28.910 320 11487.64 98.12 56820.20 88888.00 2018-11-16 20:28:29.410 320 11487.68 98.11 56820.17 88888.00 2018-11-16 20:28:29.910 320 11487.62 98.09 56820.15 88888.00 2018-11-16 20:28:30.410 320 11487.65 98.12 56820.17 88888.00 2018-11-16 20:28:30.910 320 11487.65 98.16 56820.21 88888.00 2018-11-16 20:28:31.910 320 11487.62 98.18 56820.21 88888.00 2018-11-16 20:28:32.410 320 11487.68 98.18 56820.21 88888.00 2018-11-16 20:28:32.910 320 11487.63 98.11 56820.24 88888.00 2018-11-16 20:28:33.410 320 11487.64 98.12 56820.21 88888.00 2018-11-16 20:28:33.910 320 11487.65 98.15 56820.18 88888.00 2018-11-16 20:28:34.410 320 11487.60 98.18 56820.20 88888.00 2018-11-16 20:28:34.910 320 11487.60 98.18 56820.23 88888.00 2018-11-16 20:28:35.410 320 11487.64 98.15 56820.26 88888.00 2018-11-16 20:28:35.910 320 11487.64 98.17 56820.24 88888.00 2018-11-16 20:28:36.410 320 11487.65 98.21 56820.19 88888.00 2018-11-16 20:28:36.910 320 11487.63 98.18 56820.18 88888.00 2018-11-16 20:28:37.410 320 11487.62 98.17 56820.18 88888.00 2018-11-16 20:28:37.910 320 11487.60 98.19 56820.19 88888.00 2018-11-16 20:28:38.410 320 11487.57 98.19 56820.21 88888.00 2018-11-16 20:28:38.910 320 11487.54 98.19 56820.15 88888.00 2018-11-16 20:28:39.910 320 11487.60 98.22 56820.13 88888.00 2018-11-16 20:28:40.410 320 11487.57 98.24 56820.12 88888.00 2018-11-16 20:28:40.910 320 11487.61 98.23 56820.13 88888.00 2018-11-16 20:28:41.410 320 11487.55 98.18 56820.14 88888.00 2018-11-16 20:28:41.910 320 11487.53 98.19 56820.11 88888.00 2018-11-16 20:28:42.410 320 11487.56 98.17 56820.13 88888.00 2018-11-16 20:28:42.910 320 11487.53 98.17 56820.14 88888.00 2018-11-16 20:28:43.410 320 11487.54 98.21 56820.15 88888.00 2018-11-16 20:28:43.910 320 11487.56 98.17 56820.11 88888.00 2018-11-16 20:28:44.410 320 11487.49 98.16 56820.06 88888.00 2018-11-16 20:28:44.910 320 11487.51 98.19 56820.05 88888.00 2018-11-16 20:28:45.410 320 11487.56 98.18 56819.99 88888.00 2018-11-16 20:28:45.910 320 11487.50 98.14 56820.02 88888.00 2018-11-16 20:28:46.410 320 11487.47 98.10 56820.01 88888.00 2018-11-16 20:28:46.910 320 11487.50 98.08 56819.99 88888.00 2018-11-16 20:28:47.410 320 11487.50 98.04 56820.00 88888.00 2018-11-16 20:28:47.910 320 11487.54 98.10 56820.04 88888.00 2018-11-16 20:28:48.410 320 11487.57 98.10 56819.99 88888.00 2018-11-16 20:28:48.910 320 11487.50 98.09 56819.97 88888.00 2018-11-16 20:28:49.410 320 11487.47 98.14 56819.97 88888.00 2018-11-16 20:28:49.910 320 11487.44 98.12 56819.93 88888.00 2018-11-16 20:28:50.410 320 11487.35 98.12 56819.94 88888.00 2018-11-16 20:28:50.910 320 11487.41 98.14 56819.94 88888.00 2018-11-16 20:28:51.410 320 11487.46 98.10 56819.91 88888.00 2018-11-16 20:28:51.910 320 11487.43 98.05 56819.86 88888.00 2018-11-16 20:28:52.410 320 11487.43 98.10 56819.80 88888.00 2018-11-16 20:28:52.910 320 11487.43 98.07 56819.86 88888.00 2018-11-16 20:28:53.410 320 11487.34 98.03 56819.89 88888.00 2018-11-16 20:28:53.910 320 11487.40 98.05 56819.87 88888.00 2018-11-16 20:28:54.410 320 11487.47 98.05 56819.80 88888.00 2018-11-16 20:28:54.910 320 11487.40 98.01 56819.81 88888.00 2018-11-16 20:28:55.410 320 11487.47 98.02 56819.82 88888.00 2018-11-16 20:28:55.910 320 11487.47 98.04 56819.79 88888.00 2018-11-16 20:28:56.410 320 11487.34 98.07 56819.81 88888.00 2018-11-16 20:28:56.910 320 11487.42 98.05 56819.78 88888.00 2018-11-16 20:28:57.410 320 11487.43 98.07 56819.80 88888.00 2018-11-16 20:28:57.910 320 11487.51 98.09 56819.86 88888.00 2018-11-16 20:28:58.410 320 11487.48 98.07 56819.83 88888.00 2018-11-16 20:28:58.910 320 11487.41 98.05 56819.79 88888.00 2018-11-16 20:28:59.410 320 11487.46 98.07 56819.78 88888.00 2018-11-16 20:28:59.910 320 11487.50 98.11 56819.76 88888.00 2018-11-16 20:29:00.410 320 11487.43 98.09 56819.81 88888.00 2018-11-16 20:29:00.910 320 11487.36 98.02 56819.81 88888.00 2018-11-16 20:29:01.410 320 11487.43 98.00 56819.88 88888.00 2018-11-16 20:29:01.910 320 11487.39 97.98 56819.88 88888.00 2018-11-16 20:29:02.410 320 11487.34 98.03 56819.82 88888.00 2018-11-16 20:29:02.910 320 11487.42 98.08 56819.74 88888.00 2018-11-16 20:29:03.410 320 11487.39 98.05 56819.78 88888.00 2018-11-16 20:29:03.910 320 11487.34 98.07 56819.76 88888.00 2018-11-16 20:29:04.410 320 11487.48 98.04 56819.75 88888.00 2018-11-16 20:29:04.910 320 11487.44 98.01 56819.70 88888.00 2018-11-16 20:29:05.410 320 11487.37 98.02 56819.72 88888.00 2018-11-16 20:29:05.910 320 11487.41 98.05 56819.68 88888.00 2018-11-16 20:29:06.410 320 11487.33 98.05 56819.68 88888.00 2018-11-16 20:29:06.910 320 11487.34 98.08 56819.68 88888.00 2018-11-16 20:29:07.410 320 11487.41 98.04 56819.66 88888.00 2018-11-16 20:29:07.910 320 11487.37 98.01 56819.62 88888.00 2018-11-16 20:29:08.410 320 11487.36 98.07 56819.61 88888.00 2018-11-16 20:29:08.910 320 11487.37 98.11 56819.66 88888.00 2018-11-16 20:29:09.410 320 11487.30 98.15 56819.65 88888.00 2018-11-16 20:29:09.910 320 11487.30 98.14 56819.66 88888.00 2018-11-16 20:29:10.410 320 11487.41 98.08 56819.70 88888.00 2018-11-16 20:29:10.910 320 11487.33 98.04 56819.69 88888.00 2018-11-16 20:29:11.410 320 11487.27 98.05 56819.66 88888.00 2018-11-16 20:29:11.910 320 11487.32 98.05 56819.62 88888.00 2018-11-16 20:29:12.410 320 11487.29 98.07 56819.60 88888.00 2018-11-16 20:29:13.410 320 11487.36 98.03 56819.60 88888.00 2018-11-16 20:29:13.910 320 11487.34 98.02 56819.54 88888.00 2018-11-16 20:29:14.410 320 11487.34 98.04 56819.59 88888.00 2018-11-16 20:29:14.910 320 11487.34 98.02 56819.61 88888.00 2018-11-16 20:29:15.410 320 11487.29 98.05 56819.61 88888.00 2018-11-16 20:29:15.910 320 11487.35 98.08 56819.60 88888.00 2018-11-16 20:29:16.410 320 11487.37 98.07 56819.61 88888.00 2018-11-16 20:29:16.910 320 11487.32 98.09 56819.62 88888.00 2018-11-16 20:29:17.410 320 11487.33 98.08 56819.66 88888.00 2018-11-16 20:29:17.910 320 11487.34 98.08 56819.68 88888.00 2018-11-16 20:29:18.410 320 11487.28 98.09 56819.72 88888.00 2018-11-16 20:29:18.910 320 11487.33 98.07 56819.70 88888.00 2018-11-16 20:29:19.410 320 11487.29 98.05 56819.73 88888.00 2018-11-16 20:29:19.910 320 11487.28 98.02 56819.68 88888.00 2018-11-16 20:29:20.410 320 11487.37 98.01 56819.66 88888.00 2018-11-16 20:29:20.910 320 11487.37 98.01 56819.63 88888.00 2018-11-16 20:29:21.410 320 11487.30 98.00 56819.65 88888.00 2018-11-16 20:29:21.910 320 11487.39 98.00 56819.70 88888.00 2018-11-16 20:29:22.410 320 11487.33 98.02 56819.70 88888.00 2018-11-16 20:29:22.910 320 11487.30 98.05 56819.72 88888.00 2018-11-16 20:29:23.410 320 11487.32 98.02 56819.73 88888.00 2018-11-16 20:29:23.910 320 11487.27 98.00 56819.74 88888.00 2018-11-16 20:29:24.410 320 11487.26 98.05 56819.72 88888.00 2018-11-16 20:29:24.910 320 11487.32 98.10 56819.79 88888.00 2018-11-16 20:29:25.410 320 11487.32 98.05 56819.86 88888.00 2018-11-16 20:29:25.910 320 11487.28 98.04 56819.83 88888.00 2018-11-16 20:29:26.410 320 11487.29 98.05 56819.83 88888.00 2018-11-16 20:29:26.910 320 11487.23 98.03 56819.82 88888.00 2018-11-16 20:29:27.410 320 11487.25 98.04 56819.85 88888.00 2018-11-16 20:29:27.910 320 11487.26 98.08 56819.80 88888.00 2018-11-16 20:29:28.410 320 11487.23 98.10 56819.78 88888.00 2018-11-16 20:29:28.910 320 11487.14 98.08 56819.79 88888.00 2018-11-16 20:29:29.410 320 11487.22 98.10 56819.83 88888.00 2018-11-16 20:29:29.910 320 11487.19 98.08 56819.91 88888.00 2018-11-16 20:29:30.410 320 11487.16 98.07 56819.92 88888.00 2018-11-16 20:29:30.910 320 11487.23 98.05 56819.94 88888.00 2018-11-16 20:29:31.410 320 11487.21 98.05 56819.93 88888.00 2018-11-16 20:29:31.910 320 11487.16 98.04 56819.98 88888.00 2018-11-16 20:29:32.410 320 11487.19 98.02 56820.00 88888.00 2018-11-16 20:29:32.910 320 11487.09 98.04 56819.95 88888.00 2018-11-16 20:29:33.410 320 11487.06 98.10 56819.98 88888.00 2018-11-16 20:29:33.910 320 11487.14 98.05 56820.00 88888.00 2018-11-16 20:29:34.910 320 11487.08 98.07 56820.00 88888.00 2018-11-16 20:29:35.410 320 11487.12 98.01 56820.01 88888.00 2018-11-16 20:29:35.910 320 11487.08 98.00 56820.04 88888.00 2018-11-16 20:29:36.410 320 11487.05 98.01 56820.06 88888.00 2018-11-16 20:29:36.910 320 11487.06 97.97 56820.08 88888.00 2018-11-16 20:29:37.410 320 11486.97 97.98 56820.07 88888.00 2018-11-16 20:29:37.910 320 11487.00 98.03 56820.07 88888.00 2018-11-16 20:29:38.410 320 11487.02 97.98 56820.08 88888.00 2018-11-16 20:29:38.910 320 11487.01 97.96 56820.10 88888.00 2018-11-16 20:29:39.410 320 11487.04 97.96 56820.10 88888.00 2018-11-16 20:29:39.910 320 11487.04 98.01 56820.12 88888.00 2018-11-16 20:29:40.410 320 11486.93 98.03 56820.15 88888.00 2018-11-16 20:29:40.910 320 11486.88 98.04 56820.17 88888.00 2018-11-16 20:29:41.410 320 11486.91 98.01 56820.19 88888.00 2018-11-16 20:29:41.910 320 11486.91 98.03 56820.20 88888.00 2018-11-16 20:29:42.410 320 11486.93 98.04 56820.23 88888.00 2018-11-16 20:29:42.910 320 11486.98 98.02 56820.30 88888.00 2018-11-16 20:29:43.410 320 11486.92 97.96 56820.30 88888.00 2018-11-16 20:29:43.910 320 11486.98 97.95 56820.29 88888.00 2018-11-16 20:29:44.410 320 11486.97 97.96 56820.27 88888.00 2018-11-16 20:29:44.910 320 11486.91 97.95 56820.25 88888.00 2018-11-16 20:29:45.410 320 11486.95 98.00 56820.26 88888.00 2018-11-16 20:29:45.910 320 11486.97 98.00 56820.29 88888.00 2018-11-16 20:29:46.410 320 11486.84 97.95 56820.33 88888.00 2018-11-16 20:29:46.910 320 11486.84 97.94 56820.34 88888.00 2018-11-16 20:29:47.410 320 11486.84 97.91 56820.31 88888.00 2018-11-16 20:29:47.910 320 11486.83 97.95 56820.38 88888.00 2018-11-16 20:29:48.410 320 11486.90 97.95 56820.38 88888.00 2018-11-16 20:29:48.910 320 11486.90 97.96 56820.37 88888.00 2018-11-16 20:29:49.410 320 11486.81 97.97 56820.42 88888.00 2018-11-16 20:29:49.910 320 11486.87 98.00 56820.34 88888.00 2018-11-16 20:29:50.410 320 11486.94 97.95 56820.33 88888.00 2018-11-16 20:29:50.910 320 11486.91 97.95 56820.33 88888.00 2018-11-16 20:29:51.410 320 11486.90 97.94 56820.26 88888.00 2018-11-16 20:29:51.910 320 11486.83 97.95 56820.27 88888.00 2018-11-16 20:29:52.410 320 11486.85 97.94 56820.30 88888.00 2018-11-16 20:29:52.910 320 11486.92 97.91 56820.30 88888.00 2018-11-16 20:29:53.410 320 11486.88 97.90 56820.31 88888.00 2018-11-16 20:29:53.910 320 11486.90 97.90 56820.29 88888.00 2018-11-16 20:29:54.410 320 11486.95 97.96 56820.24 88888.00 2018-11-16 20:29:54.911 320 11486.91 97.97 56820.24 88888.00 2018-11-16 20:29:55.411 320 11486.86 97.94 56820.24 88888.00 2018-11-16 20:29:55.911 320 11486.93 97.91 56820.26 88888.00 2018-11-16 20:29:56.411 320 11486.84 97.91 56820.27 88888.00 2018-11-16 20:29:56.911 320 11486.86 97.94 56820.29 88888.00 2018-11-16 20:29:57.411 320 11486.88 97.91 56820.29 88888.00 2018-11-16 20:29:57.911 320 11486.84 97.85 56820.27 88888.00 2018-11-16 20:29:58.411 320 11486.84 97.90 56820.30 88888.00 2018-11-16 20:29:58.911 320 11486.88 97.88 56820.25 88888.00 2018-11-16 20:29:59.411 320 11486.84 97.91 56820.25 88888.00 2018-11-16 20:29:59.911 320 11486.88 97.96 56820.27 88888.00 2018-11-16 20:30:00.411 320 11486.90 97.92 56820.23 88888.00 2018-11-16 20:30:00.911 320 11486.85 97.92 56820.23 88888.00 2018-11-16 20:30:01.411 320 11486.92 97.92 56820.26 88888.00 2018-11-16 20:30:01.911 320 11486.88 97.94 56820.26 88888.00 2018-11-16 20:30:02.411 320 11486.86 97.96 56820.24 88888.00 2018-11-16 20:30:02.911 320 11486.85 98.01 56820.18 88888.00 2018-11-16 20:30:03.411 320 11486.88 97.98 56820.14 88888.00 2018-11-16 20:30:03.911 320 11486.85 98.02 56820.13 88888.00 2018-11-16 20:30:04.411 320 11486.90 97.96 56820.13 88888.00 2018-11-16 20:30:04.911 320 11486.91 97.92 56820.10 88888.00 2018-11-16 20:30:05.411 320 11486.83 97.96 56820.12 88888.00 2018-11-16 20:30:05.911 320 11486.83 97.98 56820.10 88888.00 2018-11-16 20:30:06.411 320 11486.85 98.00 56820.07 88888.00 2018-11-16 20:30:06.911 320 11486.79 98.02 56820.08 88888.00 2018-11-16 20:30:07.411 320 11486.85 98.04 56820.02 88888.00 2018-11-16 20:30:07.911 320 11486.88 98.00 56820.00 88888.00 2018-11-16 20:30:08.411 320 11486.86 98.03 56819.94 88888.00 2018-11-16 20:30:08.911 320 11486.90 98.07 56819.94 88888.00 2018-11-16 20:30:09.411 320 11486.94 98.02 56819.93 88888.00 2018-11-16 20:30:09.911 320 11486.92 98.01 56819.95 88888.00 2018-11-16 20:30:10.411 320 11486.98 98.05 56819.89 88888.00 2018-11-16 20:30:10.911 320 11486.92 98.05 56819.82 88888.00 2018-11-16 20:30:11.411 320 11486.85 98.01 56819.81 88888.00 2018-11-16 20:30:11.911 320 11486.94 98.02 56819.80 88888.00 2018-11-16 20:30:12.411 320 11486.97 98.03 56819.75 88888.00 2018-11-16 20:30:12.911 320 11486.97 97.96 56819.81 88888.00 2018-11-16 20:30:13.411 320 11487.00 97.96 56819.80 88888.00 2018-11-16 20:30:13.911 320 11486.98 98.01 56819.80 88888.00 2018-11-16 20:30:14.411 320 11486.91 97.96 56819.81 88888.00 2018-11-16 20:30:14.911 320 11486.99 97.95 56819.80 88888.00 2018-11-16 20:30:15.411 320 11486.91 97.94 56819.78 88888.00 2018-11-16 20:30:16.411 320 11486.95 97.89 56819.79 88888.00 2018-11-16 20:30:16.911 320 11486.98 97.88 56819.75 88888.00 2018-11-16 20:30:17.411 320 11486.98 97.91 56819.81 88888.00 2018-11-16 20:30:17.911 320 11487.01 97.98 56819.79 88888.00 2018-11-16 20:30:18.411 320 11486.92 98.00 56819.76 88888.00 2018-11-16 20:30:18.911 320 11486.91 97.97 56819.75 88888.00 2018-11-16 20:30:19.411 320 11486.98 98.00 56819.78 88888.00 2018-11-16 20:30:19.911 320 11486.92 97.94 56819.79 88888.00 2018-11-16 20:30:20.411 320 11486.91 97.98 56819.80 88888.00 2018-11-16 20:30:20.911 320 11486.91 98.03 56819.70 88888.00 2018-11-16 20:30:21.411 320 11486.86 98.05 56819.69 88888.00 2018-11-16 20:30:21.911 320 11486.90 98.01 56819.68 88888.00 2018-11-16 20:30:22.411 320 11486.92 98.00 56819.66 88888.00 2018-11-16 20:30:22.911 320 11486.88 98.05 56819.69 88888.00 2018-11-16 20:30:23.411 320 11486.88 98.05 56819.67 88888.00 2018-11-16 20:30:23.911 320 11486.94 98.04 56819.66 88888.00 2018-11-16 20:30:24.411 320 11486.90 98.00 56819.67 88888.00 2018-11-16 20:30:24.911 320 11486.95 98.00 56819.68 88888.00 2018-11-16 20:30:25.411 320 11487.02 98.02 56819.65 88888.00 2018-11-16 20:30:25.911 320 11486.92 98.02 56819.66 88888.00 2018-11-16 20:30:26.411 320 11486.92 98.04 56819.66 88888.00 2018-11-16 20:30:26.911 320 11486.97 98.01 56819.69 88888.00 2018-11-16 20:30:27.411 320 11486.93 98.02 56819.66 88888.00 2018-11-16 20:30:27.911 320 11486.97 98.04 56819.66 88888.00 2018-11-16 20:30:28.411 320 11486.97 98.01 56819.66 88888.00 2018-11-16 20:30:28.911 320 11486.92 97.97 56819.66 88888.00 2018-11-16 20:30:29.411 320 11486.95 97.97 56819.68 88888.00 2018-11-16 20:30:29.911 320 11487.00 97.97 56819.68 88888.00 2018-11-16 20:30:30.411 320 11486.97 97.97 56819.62 88888.00 2018-11-16 20:30:30.911 320 11486.98 98.00 56819.59 88888.00 2018-11-16 20:30:31.411 320 11486.99 98.02 56819.62 88888.00 2018-11-16 20:30:31.911 320 11486.97 98.00 56819.63 88888.00 2018-11-16 20:30:32.411 320 11487.06 98.01 56819.63 88888.00 2018-11-16 20:30:32.911 320 11487.05 98.02 56819.55 88888.00 2018-11-16 20:30:33.411 320 11486.99 97.96 56819.57 88888.00 2018-11-16 20:30:33.911 320 11487.08 97.94 56819.56 88888.00 2018-11-16 20:30:34.411 320 11487.05 97.94 56819.55 88888.00 2018-11-16 20:30:34.911 320 11486.98 98.00 56819.55 88888.00 2018-11-16 20:30:35.411 320 11487.02 97.96 56819.50 88888.00 2018-11-16 20:30:35.911 320 11486.98 97.90 56819.52 88888.00 2018-11-16 20:30:36.411 320 11486.92 97.89 56819.54 88888.00 2018-11-16 20:30:36.911 320 11487.00 97.94 56819.44 88888.00 2018-11-16 20:30:37.411 320 11486.98 97.88 56819.40 88888.00 2018-11-16 20:30:37.911 320 11486.94 97.89 56819.40 88888.00 2018-11-16 20:30:38.411 320 11487.07 97.94 56819.36 88888.00 2018-11-16 20:30:38.911 320 11487.09 97.91 56819.35 88888.00 2018-11-16 20:30:39.411 320 11487.09 97.88 56819.33 88888.00 2018-11-16 20:30:39.911 320 11487.14 97.89 56819.36 88888.00 2018-11-16 20:30:40.411 320 11487.04 97.87 56819.31 88888.00 2018-11-16 20:30:40.911 320 11487.02 97.84 56819.29 88888.00 2018-11-16 20:30:41.411 320 11487.08 97.83 56819.31 88888.00 2018-11-16 20:30:41.911 320 11487.07 97.87 56819.28 88888.00 2018-11-16 20:30:42.411 320 11487.14 97.85 56819.22 88888.00 2018-11-16 20:30:42.911 320 11487.20 97.82 56819.17 88888.00 2018-11-16 20:30:43.411 320 11487.13 97.78 56819.23 88888.00 2018-11-16 20:30:43.911 320 11487.14 97.82 56819.22 88888.00 2018-11-16 20:30:44.411 320 11487.14 97.77 56819.20 88888.00 2018-11-16 20:30:44.911 320 11487.11 97.76 56819.17 88888.00 2018-11-16 20:30:45.411 320 11487.09 97.77 56819.18 88888.00 2018-11-16 20:30:45.911 320 11487.11 97.70 56819.12 88888.00 2018-11-16 20:30:46.411 320 11487.01 97.69 56819.11 88888.00 2018-11-16 20:30:46.911 320 11487.05 97.69 56819.09 88888.00 2018-11-16 20:30:47.411 320 11487.14 97.69 56819.05 88888.00 2018-11-16 20:30:47.911 320 11487.11 97.70 56819.03 88888.00 2018-11-16 20:30:48.411 320 11487.12 97.76 56819.03 88888.00 2018-11-16 20:30:48.911 320 11487.12 97.75 56818.98 88888.00 2018-11-16 20:30:49.411 320 11487.05 97.74 56818.95 88888.00 2018-11-16 20:30:49.911 320 11487.13 97.70 56818.96 88888.00 2018-11-16 20:30:50.411 320 11487.16 97.73 56818.98 88888.00 2018-11-16 20:30:50.911 320 11487.07 97.73 56818.93 88888.00 2018-11-16 20:30:51.411 320 11487.11 97.70 56818.90 88888.00 2018-11-16 20:30:51.911 320 11487.11 97.70 56818.88 88888.00 2018-11-16 20:30:52.411 320 11487.08 97.69 56818.93 88888.00 2018-11-16 20:30:52.911 320 11487.18 97.67 56818.91 88888.00 2018-11-16 20:30:53.411 320 11487.21 97.63 56818.85 88888.00 2018-11-16 20:30:53.911 320 11487.18 97.61 56818.86 88888.00 2018-11-16 20:30:54.411 320 11487.15 97.66 56818.86 88888.00 2018-11-16 20:30:54.911 320 11487.19 97.67 56818.80 88888.00 2018-11-16 20:30:55.411 320 11487.08 97.67 56818.75 88888.00 2018-11-16 20:30:55.911 320 11487.13 97.68 56818.75 88888.00 2018-11-16 20:30:56.411 320 11487.09 97.63 56818.76 88888.00 2018-11-16 20:30:56.911 320 11487.11 97.62 56818.77 88888.00 2018-11-16 20:30:57.911 320 11487.14 97.57 56818.77 88888.00 2018-11-16 20:30:58.411 320 11487.06 97.61 56818.77 88888.00 2018-11-16 20:30:58.911 320 11487.16 97.67 56818.77 88888.00 2018-11-16 20:30:59.411 320 11487.08 97.67 56818.75 88888.00 2018-11-16 20:30:59.911 320 11487.07 97.64 56818.72 88888.00 2018-11-16 20:31:00.411 320 11487.19 97.66 56818.69 88888.00 2018-11-16 20:31:00.911 320 11487.20 97.67 56818.72 88888.00 2018-11-16 20:31:01.411 320 11487.14 97.63 56818.76 88888.00 2018-11-16 20:31:01.911 320 11487.19 97.64 56818.75 88888.00 2018-11-16 20:31:02.411 320 11487.08 97.61 56818.67 88888.00 2018-11-16 20:31:02.911 320 11487.07 97.61 56818.69 88888.00 2018-11-16 20:31:03.411 320 11487.09 97.56 56818.69 88888.00 2018-11-16 20:31:03.911 320 11487.05 97.55 56818.65 88888.00 2018-11-16 20:31:04.411 320 11487.11 97.56 56818.63 88888.00 2018-11-16 20:31:04.911 320 11487.16 97.58 56818.58 88888.00 2018-11-16 20:31:05.411 320 11487.11 97.55 56818.59 88888.00 2018-11-16 20:31:05.911 320 11487.13 97.56 56818.70 88888.00 2018-11-16 20:31:06.411 320 11487.13 97.56 56818.70 88888.00 2018-11-16 20:31:06.911 320 11487.09 97.54 56818.66 88888.00 2018-11-16 20:31:07.911 320 11487.18 97.49 56818.58 88888.00 2018-11-16 20:31:08.411 320 11487.14 97.50 56818.53 88888.00 2018-11-16 20:31:08.911 320 11487.12 97.57 56818.57 88888.00 2018-11-16 20:31:09.411 320 11487.18 97.58 56818.60 88888.00 2018-11-16 20:31:09.911 320 11487.15 97.58 56818.57 88888.00 2018-11-16 20:31:10.411 320 11487.19 97.60 56818.54 88888.00 2018-11-16 20:31:10.911 320 11487.22 97.54 56818.54 88888.00 2018-11-16 20:31:11.411 320 11487.12 97.57 56818.56 88888.00 2018-11-16 20:31:11.911 320 11487.19 97.58 56818.57 88888.00 2018-11-16 20:31:12.411 320 11487.19 97.57 56818.53 88888.00 2018-11-16 20:31:12.911 320 11487.09 97.50 56818.54 88888.00 2018-11-16 20:31:13.411 320 11487.20 97.50 56818.54 88888.00 2018-11-16 20:31:13.911 320 11487.18 97.55 56818.54 88888.00 2018-11-16 20:31:14.411 320 11487.08 97.53 56818.57 88888.00 2018-11-16 20:31:14.911 320 11487.19 97.49 56818.58 88888.00 2018-11-16 20:31:15.411 320 11487.19 97.50 56818.54 88888.00 2018-11-16 20:31:15.911 320 11487.15 97.55 56818.53 88888.00 2018-11-16 20:31:16.411 320 11487.20 97.54 56818.51 88888.00 2018-11-16 20:31:16.911 320 11487.14 97.54 56818.52 88888.00 2018-11-16 20:31:17.411 320 11487.13 97.54 56818.58 88888.00 2018-11-16 20:31:17.911 320 11487.21 97.54 56818.48 88888.00 2018-11-16 20:31:18.411 320 11487.18 97.50 56818.47 88888.00 2018-11-16 20:31:18.911 320 11487.21 97.53 56818.52 88888.00 2018-11-16 20:31:19.411 320 11487.25 97.55 56818.50 88888.00 2018-11-16 20:31:19.911 320 11487.15 97.54 56818.50 88888.00 2018-11-16 20:31:20.411 320 11487.16 97.57 56818.56 88888.00 2018-11-16 20:31:20.911 320 11487.28 97.54 56818.59 88888.00 2018-11-16 20:31:21.411 320 11487.27 97.51 56818.58 88888.00 2018-11-16 20:31:21.911 320 11487.18 97.56 56818.54 88888.00 2018-11-16 20:31:22.411 320 11487.20 97.57 56818.48 88888.00 2018-11-16 20:31:22.911 320 11487.18 97.60 56818.48 88888.00 2018-11-16 20:31:23.411 320 11487.21 97.60 56818.46 88888.00 2018-11-16 20:31:23.911 320 11487.37 97.61 56818.46 88888.00 2018-11-16 20:31:24.411 320 11487.29 97.56 56818.45 88888.00 2018-11-16 20:31:24.911 320 11487.26 97.61 56818.51 88888.00 2018-11-16 20:31:25.411 320 11487.28 97.55 56818.53 88888.00 2018-11-16 20:31:25.911 320 11487.16 97.53 56818.52 88888.00 2018-11-16 20:31:26.411 320 11487.22 97.58 56818.54 88888.00 2018-11-16 20:31:26.911 320 11487.30 97.53 56818.52 88888.00 2018-11-16 20:31:27.411 320 11487.27 97.53 56818.56 88888.00 2018-11-16 20:31:27.911 320 11487.33 97.55 56818.53 88888.00 2018-11-16 20:31:28.411 320 11487.28 97.51 56818.51 88888.00 2018-11-16 20:31:28.911 320 11487.27 97.56 56818.52 88888.00 2018-11-16 20:31:29.411 320 11487.32 97.53 56818.56 88888.00 2018-11-16 20:31:29.911 320 11487.32 97.48 56818.48 88888.00 2018-11-16 20:31:30.411 320 11487.25 97.41 56818.48 88888.00 2018-11-16 20:31:30.911 320 11487.34 97.46 56818.47 88888.00 2018-11-16 20:31:31.411 320 11487.40 97.46 56818.46 88888.00 2018-11-16 20:31:31.911 320 11487.32 97.44 56818.50 88888.00 2018-11-16 20:31:32.411 320 11487.36 97.47 56818.46 88888.00 2018-11-16 20:31:32.911 320 11487.33 97.44 56818.44 88888.00 2018-11-16 20:31:33.411 320 11487.29 97.49 56818.40 88888.00 2018-11-16 20:31:33.911 320 11487.32 97.48 56818.37 88888.00 2018-11-16 20:31:34.411 320 11487.29 97.47 56818.35 88888.00 2018-11-16 20:31:34.911 320 11487.27 97.53 56818.35 88888.00 2018-11-16 20:31:35.411 320 11487.32 97.53 56818.40 88888.00 2018-11-16 20:31:35.911 320 11487.27 97.48 56818.40 88888.00 2018-11-16 20:31:36.411 320 11487.25 97.51 56818.39 88888.00 2018-11-16 20:31:36.911 320 11487.33 97.53 56818.39 88888.00 2018-11-16 20:31:37.411 320 11487.28 97.46 56818.37 88888.00 2018-11-16 20:31:37.911 320 11487.28 97.48 56818.35 88888.00 2018-11-16 20:31:38.411 320 11487.33 97.49 56818.43 88888.00 2018-11-16 20:31:39.411 320 11487.32 97.46 56818.38 88888.00 2018-11-16 20:31:39.911 320 11487.37 97.47 56818.30 88888.00 2018-11-16 20:31:40.411 320 11487.27 97.49 56818.30 88888.00 2018-11-16 20:31:40.911 320 11487.28 97.51 56818.32 88888.00 2018-11-16 20:31:41.411 320 11487.34 97.51 56818.30 88888.00 2018-11-16 20:31:41.911 320 11487.29 97.50 56818.25 88888.00 2018-11-16 20:31:42.411 320 11487.36 97.50 56818.30 88888.00 2018-11-16 20:31:42.911 320 11487.41 97.48 56818.31 88888.00 2018-11-16 20:31:43.411 320 11487.37 97.48 56818.33 88888.00 2018-11-16 20:31:43.911 320 11487.36 97.51 56818.31 88888.00 2018-11-16 20:31:44.411 320 11487.40 97.48 56818.32 88888.00 2018-11-16 20:31:44.911 320 11487.33 97.50 56818.30 88888.00 2018-11-16 20:31:45.411 320 11487.34 97.46 56818.27 88888.00 2018-11-16 20:31:45.911 320 11487.39 97.42 56818.24 88888.00 2018-11-16 20:31:46.411 320 11487.35 97.48 56818.26 88888.00 2018-11-16 20:31:46.911 320 11487.36 97.49 56818.27 88888.00 2018-11-16 20:31:47.411 320 11487.37 97.49 56818.28 88888.00 2018-11-16 20:31:47.911 320 11487.29 97.47 56818.26 88888.00 2018-11-16 20:31:48.411 320 11487.32 97.48 56818.27 88888.00 2018-11-16 20:31:48.911 320 11487.37 97.50 56818.27 88888.00 2018-11-16 20:31:49.411 320 11487.34 97.56 56818.20 88888.00 2018-11-16 20:31:49.911 320 11487.41 97.56 56818.18 88888.00 2018-11-16 20:31:50.411 320 11487.40 97.53 56818.21 88888.00 2018-11-16 20:31:50.911 320 11487.29 97.51 56818.26 88888.00 2018-11-16 20:31:51.411 320 11487.34 97.55 56818.30 88888.00 2018-11-16 20:31:51.911 320 11487.30 97.51 56818.28 88888.00 2018-11-16 20:31:52.411 320 11487.27 97.54 56818.26 88888.00 2018-11-16 20:31:52.911 320 11487.29 97.55 56818.22 88888.00 2018-11-16 20:31:53.411 320 11487.26 97.51 56818.26 88888.00 2018-11-16 20:31:53.911 320 11487.27 97.51 56818.25 88888.00 2018-11-16 20:31:54.411 320 11487.34 97.51 56818.26 88888.00 2018-11-16 20:31:54.911 320 11487.29 97.50 56818.22 88888.00 2018-11-16 20:31:55.411 320 11487.26 97.54 56818.25 88888.00 2018-11-16 20:31:55.911 320 11487.35 97.56 56818.27 88888.00 2018-11-16 20:31:56.411 320 11487.33 97.55 56818.19 88888.00 2018-11-16 20:31:56.911 320 11487.35 97.55 56818.14 88888.00 2018-11-16 20:31:57.411 320 11487.39 97.53 56818.16 88888.00 2018-11-16 20:31:57.911 320 11487.33 97.51 56818.21 88888.00 2018-11-16 20:31:58.411 320 11487.29 97.53 56818.20 88888.00 2018-11-16 20:31:58.911 320 11487.39 97.53 56818.20 88888.00 2018-11-16 20:31:59.412 320 11487.37 97.54 56818.18 88888.00 2018-11-16 20:31:59.912 320 11487.37 97.57 56818.09 88888.00 2018-11-16 20:32:00.412 320 11487.39 97.55 56818.11 88888.00 2018-11-16 20:32:00.912 320 11487.27 97.53 56818.16 88888.00 2018-11-16 20:32:01.412 320 11487.33 97.55 56818.16 88888.00 2018-11-16 20:32:01.912 320 11487.36 97.56 56818.14 88888.00 2018-11-16 20:32:02.412 320 11487.37 97.57 56818.16 88888.00 2018-11-16 20:32:02.912 320 11487.34 97.60 56818.18 88888.00 2018-11-16 20:32:03.412 320 11487.40 97.55 56818.15 88888.00 2018-11-16 20:32:03.912 320 11487.33 97.56 56818.14 88888.00 2018-11-16 20:32:04.412 320 11487.32 97.57 56818.08 88888.00 2018-11-16 20:32:04.912 320 11487.39 97.56 56818.08 88888.00 2018-11-16 20:32:05.412 320 11487.35 97.57 56818.09 88888.00 2018-11-16 20:32:05.912 320 11487.37 97.62 56818.08 88888.00 2018-11-16 20:32:06.412 320 11487.39 97.60 56818.11 88888.00 2018-11-16 20:32:06.912 320 11487.39 97.56 56818.08 88888.00 2018-11-16 20:32:07.412 320 11487.39 97.58 56818.12 88888.00 2018-11-16 20:32:07.912 320 11487.39 97.57 56818.06 88888.00 2018-11-16 20:32:08.412 320 11487.32 97.58 56818.00 88888.00 2018-11-16 20:32:08.912 320 11487.41 97.55 56818.03 88888.00 2018-11-16 20:32:09.412 320 11487.39 97.53 56818.01 88888.00 2018-11-16 20:32:09.912 320 11487.33 97.56 56818.05 88888.00 2018-11-16 20:32:10.912 320 11487.36 97.53 56818.07 88888.00 2018-11-16 20:32:11.412 320 11487.37 97.54 56818.05 88888.00 2018-11-16 20:32:11.912 320 11487.40 97.54 56818.00 88888.00 2018-11-16 20:32:12.412 320 11487.40 97.55 56818.03 88888.00 2018-11-16 20:32:12.912 320 11487.36 97.60 56818.05 88888.00 2018-11-16 20:32:13.412 320 11487.43 97.60 56818.08 88888.00 2018-11-16 20:32:13.912 320 11487.41 97.60 56818.08 88888.00 2018-11-16 20:32:14.412 320 11487.37 97.55 56818.13 88888.00 2018-11-16 20:32:14.912 320 11487.47 97.57 56818.08 88888.00 2018-11-16 20:32:15.412 320 11487.43 97.56 56818.06 88888.00 2018-11-16 20:32:15.912 320 11487.39 97.60 56818.11 88888.00 2018-11-16 20:32:16.412 320 11487.41 97.60 56818.12 88888.00 2018-11-16 20:32:16.912 320 11487.42 97.58 56818.12 88888.00 2018-11-16 20:32:17.412 320 11487.39 97.64 56818.14 88888.00 2018-11-16 20:32:17.912 320 11487.44 97.61 56818.14 88888.00 2018-11-16 20:32:18.412 320 11487.39 97.60 56818.16 88888.00 2018-11-16 20:32:18.912 320 11487.42 97.64 56818.18 88888.00 2018-11-16 20:32:19.412 320 11487.47 97.62 56818.19 88888.00 2018-11-16 20:32:19.912 320 11487.40 97.60 56818.24 88888.00 2018-11-16 20:32:20.912 320 11487.43 97.64 56818.16 88888.00 2018-11-16 20:32:21.412 320 11487.37 97.67 56818.13 88888.00 2018-11-16 20:32:21.912 320 11487.39 97.68 56818.13 88888.00 2018-11-16 20:32:22.412 320 11487.43 97.67 56818.11 88888.00 2018-11-16 20:32:22.912 320 11487.34 97.67 56818.15 88888.00 2018-11-16 20:32:23.412 320 11487.36 97.66 56818.21 88888.00 2018-11-16 20:32:23.912 320 11487.42 97.67 56818.21 88888.00 2018-11-16 20:32:24.412 320 11487.39 97.66 56818.21 88888.00 2018-11-16 20:32:24.912 320 11487.41 97.69 56818.25 88888.00 2018-11-16 20:32:25.412 320 11487.40 97.70 56818.27 88888.00 2018-11-16 20:32:25.912 320 11487.34 97.68 56818.30 88888.00 2018-11-16 20:32:26.412 320 11487.37 97.69 56818.31 88888.00 2018-11-16 20:32:26.912 320 11487.34 97.68 56818.27 88888.00 2018-11-16 20:32:27.412 320 11487.32 97.69 56818.31 88888.00 2018-11-16 20:32:27.912 320 11487.40 97.70 56818.32 88888.00 2018-11-16 20:32:28.412 320 11487.37 97.69 56818.31 88888.00 2018-11-16 20:32:28.912 320 11487.35 97.67 56818.30 88888.00 2018-11-16 20:32:29.412 320 11487.39 97.68 56818.27 88888.00 2018-11-16 20:32:29.912 320 11487.40 97.66 56818.30 88888.00 2018-11-16 20:32:30.412 320 11487.34 97.68 56818.34 88888.00 2018-11-16 20:32:30.912 320 11487.40 97.68 56818.37 88888.00 2018-11-16 20:32:31.412 320 11487.35 97.66 56818.34 88888.00 2018-11-16 20:32:31.912 320 11487.28 97.64 56818.37 88888.00 2018-11-16 20:32:32.412 320 11487.39 97.68 56818.40 88888.00 2018-11-16 20:32:32.912 320 11487.37 97.69 56818.40 88888.00 2018-11-16 20:32:33.412 320 11487.33 97.67 56818.37 88888.00 2018-11-16 20:32:33.912 320 11487.37 97.66 56818.39 88888.00 2018-11-16 20:32:34.412 320 11487.32 97.66 56818.39 88888.00 2018-11-16 20:32:34.912 320 11487.32 97.71 56818.40 88888.00 2018-11-16 20:32:35.412 320 11487.34 97.71 56818.47 88888.00 2018-11-16 20:32:35.912 320 11487.28 97.67 56818.51 88888.00 2018-11-16 20:32:36.412 320 11487.39 97.69 56818.48 88888.00 2018-11-16 20:32:36.912 320 11487.43 97.62 56818.46 88888.00 2018-11-16 20:32:37.412 320 11487.37 97.61 56818.51 88888.00 2018-11-16 20:32:37.912 320 11487.35 97.64 56818.53 88888.00 2018-11-16 20:32:38.412 320 11487.35 97.62 56818.53 88888.00 2018-11-16 20:32:38.912 320 11487.34 97.57 56818.53 88888.00 2018-11-16 20:32:39.412 320 11487.41 97.57 56818.60 88888.00 2018-11-16 20:32:39.912 320 11487.41 97.62 56818.65 88888.00 2018-11-16 20:32:40.412 320 11487.32 97.62 56818.58 88888.00 2018-11-16 20:32:40.912 320 11487.35 97.67 56818.58 88888.00 2018-11-16 20:32:41.412 320 11487.37 97.64 56818.63 88888.00 2018-11-16 20:32:41.912 320 11487.32 97.64 56818.61 88888.00 2018-11-16 20:32:42.412 320 11487.40 97.63 56818.60 88888.00 2018-11-16 20:32:42.912 320 11487.44 97.64 56818.57 88888.00 2018-11-16 20:32:43.412 320 11487.36 97.69 56818.52 88888.00 2018-11-16 20:32:43.912 320 11487.35 97.71 56818.59 88888.00 2018-11-16 20:32:44.412 320 11487.36 97.71 56818.60 88888.00 2018-11-16 20:32:44.912 320 11487.41 97.68 56818.57 88888.00 2018-11-16 20:32:45.412 320 11487.37 97.64 56818.57 88888.00 2018-11-16 20:32:45.912 320 11487.35 97.62 56818.61 88888.00 2018-11-16 20:32:46.412 320 11487.32 97.66 56818.64 88888.00 2018-11-16 20:32:46.912 320 11487.42 97.71 56818.67 88888.00 2018-11-16 20:32:47.412 320 11487.40 97.80 56818.67 88888.00 2018-11-16 20:32:47.912 320 11487.35 97.83 56818.66 88888.00 2018-11-16 20:32:48.412 320 11487.39 97.81 56818.66 88888.00 2018-11-16 20:32:48.912 320 11487.37 97.77 56818.65 88888.00 2018-11-16 20:32:49.412 320 11487.32 97.84 56818.69 88888.00 2018-11-16 20:32:49.912 320 11487.35 97.84 56818.70 88888.00 2018-11-16 20:32:50.412 320 11487.32 97.85 56818.73 88888.00 2018-11-16 20:32:50.912 320 11487.28 97.94 56818.78 88888.00 2018-11-16 20:32:51.412 320 11487.42 97.92 56818.72 88888.00 2018-11-16 20:32:52.412 320 11487.28 97.87 56818.63 88888.00 2018-11-16 20:32:52.912 320 11487.30 97.85 56818.65 88888.00 2018-11-16 20:32:53.412 320 11487.23 97.84 56818.69 88888.00 2018-11-16 20:32:53.912 320 11487.25 97.87 56818.70 88888.00 2018-11-16 20:32:54.412 320 11487.30 97.89 56818.77 88888.00 2018-11-16 20:32:54.912 320 11487.25 97.90 56818.72 88888.00 2018-11-16 20:32:55.412 320 11487.35 97.90 56818.70 88888.00 2018-11-16 20:32:55.912 320 11487.39 97.90 56818.72 88888.00 2018-11-16 20:32:56.412 320 11487.33 97.95 56818.73 88888.00 2018-11-16 20:32:56.912 320 11487.30 97.97 56818.77 88888.00 2018-11-16 20:32:57.412 320 11487.39 97.96 56818.83 88888.00 2018-11-16 20:32:57.912 320 11487.35 97.97 56818.82 88888.00 2018-11-16 20:32:58.412 320 11487.32 97.98 56818.83 88888.00 2018-11-16 20:32:58.912 320 11487.35 98.01 56818.82 88888.00 2018-11-16 20:32:59.412 320 11487.29 98.02 56818.83 88888.00 2018-11-16 20:32:59.912 320 11487.30 98.05 56818.80 88888.00 2018-11-16 20:33:00.412 320 11487.35 98.03 56818.78 88888.00 2018-11-16 20:33:00.912 320 11487.34 98.05 56818.79 88888.00 2018-11-16 20:33:01.412 320 11487.34 98.10 56818.80 88888.00 2018-11-16 20:33:01.912 320 11487.33 98.08 56818.80 88888.00 2018-11-16 20:33:02.412 320 11487.28 98.09 56818.82 88888.00 2018-11-16 20:33:02.912 320 11487.34 98.14 56818.88 88888.00 2018-11-16 20:33:03.412 320 11487.35 98.03 56818.83 88888.00 2018-11-16 20:33:03.912 320 11487.28 98.00 56818.88 88888.00 2018-11-16 20:33:04.412 320 11487.30 98.04 56818.95 88888.00 2018-11-16 20:33:04.912 320 11487.32 97.98 56818.95 88888.00 2018-11-16 20:33:05.412 320 11487.30 98.03 56818.90 88888.00 2018-11-16 20:33:05.912 320 11487.32 98.08 56818.86 88888.00 2018-11-16 20:33:06.412 320 11487.34 98.05 56818.88 88888.00 2018-11-16 20:33:06.912 320 11487.34 98.10 56818.91 88888.00 2018-11-16 20:33:07.412 320 11487.35 98.15 56818.93 88888.00 2018-11-16 20:33:07.912 320 11487.29 98.09 56818.86 88888.00 2018-11-16 20:33:08.412 320 11487.25 98.14 56818.82 88888.00 2018-11-16 20:33:08.912 320 11487.29 98.19 56818.79 88888.00 2018-11-16 20:33:09.412 320 11487.28 98.15 56818.80 88888.00 2018-11-16 20:33:09.912 320 11487.30 98.14 56818.92 88888.00 2018-11-16 20:33:10.412 320 11487.39 98.12 56818.98 88888.00 2018-11-16 20:33:10.912 320 11487.37 98.08 56818.91 88888.00 2018-11-16 20:33:11.412 320 11487.28 98.12 56818.91 88888.00 2018-11-16 20:33:11.912 320 11487.35 98.15 56818.89 88888.00 2018-11-16 20:33:12.412 320 11487.37 98.15 56818.86 88888.00 2018-11-16 20:33:12.912 320 11487.34 98.11 56818.84 88888.00 2018-11-16 20:33:13.412 320 11487.36 98.09 56818.85 88888.00 2018-11-16 20:33:13.912 320 11487.33 98.08 56818.88 88888.00 2018-11-16 20:33:14.412 320 11487.25 98.07 56818.88 88888.00 2018-11-16 20:33:14.912 320 11487.30 98.04 56818.84 88888.00 2018-11-16 20:33:15.412 320 11487.26 98.09 56818.89 88888.00 2018-11-16 20:33:15.912 320 11487.29 98.11 56818.95 88888.00 2018-11-16 20:33:16.412 320 11487.35 98.17 56818.98 88888.00 2018-11-16 20:33:16.912 320 11487.27 98.15 56819.01 88888.00 2018-11-16 20:33:17.412 320 11487.26 98.16 56818.97 88888.00 2018-11-16 20:33:17.912 320 11487.27 98.17 56818.90 88888.00 2018-11-16 20:33:18.412 320 11487.26 98.22 56818.85 88888.00 2018-11-16 20:33:18.912 320 11487.21 98.25 56818.89 88888.00 2018-11-16 20:33:19.412 320 11487.26 98.25 56818.95 88888.00 2018-11-16 20:33:19.912 320 11487.21 98.17 56819.02 88888.00 2018-11-16 20:33:20.412 320 11487.20 98.15 56819.01 88888.00 2018-11-16 20:33:20.912 320 11487.27 98.12 56818.99 88888.00 2018-11-16 20:33:21.412 320 11487.21 98.05 56818.92 88888.00 2018-11-16 20:33:21.912 320 11487.27 98.10 56818.98 88888.00 2018-11-16 20:33:22.412 320 11487.29 98.12 56818.99 88888.00 2018-11-16 20:33:22.912 320 11487.19 98.14 56819.02 88888.00 2018-11-16 20:33:23.912 320 11487.14 98.16 56818.92 88888.00 2018-11-16 20:33:24.412 320 11487.11 98.14 56819.02 88888.00 2018-11-16 20:33:24.912 320 11487.12 98.14 56818.96 88888.00 2018-11-16 20:33:25.412 320 11487.13 98.15 56818.89 88888.00 2018-11-16 20:33:25.912 320 11487.05 98.11 56818.96 88888.00 2018-11-16 20:33:26.412 320 11487.09 98.09 56818.97 88888.00 2018-11-16 20:33:26.912 320 11487.07 98.04 56818.98 88888.00 2018-11-16 20:33:27.412 320 11487.02 98.04 56819.02 88888.00 2018-11-16 20:33:27.912 320 11487.09 98.05 56819.04 88888.00 2018-11-16 20:33:28.412 320 11487.13 98.08 56819.01 88888.00 2018-11-16 20:33:28.912 320 11487.08 98.08 56818.96 88888.00 2018-11-16 20:33:29.412 320 11487.08 98.08 56818.98 88888.00 2018-11-16 20:33:29.912 320 11487.07 98.02 56819.03 88888.00 2018-11-16 20:33:30.412 320 11487.11 98.08 56819.03 88888.00 2018-11-16 20:33:30.912 320 11487.09 98.11 56819.05 88888.00 2018-11-16 20:33:31.412 320 11487.05 98.07 56819.09 88888.00 2018-11-16 20:33:31.912 320 11487.08 98.09 56819.10 88888.00 2018-11-16 20:33:32.412 320 11487.14 98.16 56819.09 88888.00 2018-11-16 20:33:32.912 320 11487.04 98.14 56819.08 88888.00 2018-11-16 20:33:33.412 320 11487.02 98.18 56819.14 88888.00 2018-11-16 20:33:33.912 320 11487.14 98.19 56819.15 88888.00 2018-11-16 20:33:34.412 320 11487.09 98.21 56819.15 88888.00 2018-11-16 20:33:34.912 320 11487.07 98.24 56819.15 88888.00 2018-11-16 20:33:35.412 320 11487.07 98.24 56819.16 88888.00 2018-11-16 20:33:35.912 320 11487.07 98.22 56819.16 88888.00 2018-11-16 20:33:36.412 320 11487.13 98.25 56819.14 88888.00 2018-11-16 20:33:36.912 320 11487.16 98.24 56819.12 88888.00 2018-11-16 20:33:37.412 320 11487.04 98.19 56819.11 88888.00 2018-11-16 20:33:37.912 320 11487.08 98.22 56819.16 88888.00 2018-11-16 20:33:38.412 320 11487.12 98.24 56819.14 88888.00 2018-11-16 20:33:38.912 320 11487.05 98.24 56819.15 88888.00 2018-11-16 20:33:39.412 320 11487.05 98.26 56819.21 88888.00 2018-11-16 20:33:39.912 320 11487.09 98.22 56819.20 88888.00 2018-11-16 20:33:40.412 320 11487.04 98.18 56819.16 88888.00 2018-11-16 20:33:40.912 320 11487.07 98.23 56819.15 88888.00 2018-11-16 20:33:41.412 320 11487.09 98.19 56819.14 88888.00 2018-11-16 20:33:41.912 320 11487.05 98.22 56819.11 88888.00 2018-11-16 20:33:42.412 320 11487.11 98.25 56819.16 88888.00 2018-11-16 20:33:42.912 320 11487.09 98.25 56819.17 88888.00 2018-11-16 20:33:43.412 320 11487.01 98.28 56819.20 88888.00 2018-11-16 20:33:43.912 320 11487.11 98.25 56819.23 88888.00 2018-11-16 20:33:44.412 320 11487.06 98.22 56819.18 88888.00 2018-11-16 20:33:44.912 320 11487.05 98.24 56819.15 88888.00 2018-11-16 20:33:45.412 320 11487.15 98.26 56819.15 88888.00 2018-11-16 20:33:45.912 320 11487.14 98.29 56819.15 88888.00 2018-11-16 20:33:46.412 320 11487.06 98.28 56819.16 88888.00 2018-11-16 20:33:46.912 320 11487.07 98.29 56819.23 88888.00 2018-11-16 20:33:47.412 320 11487.09 98.25 56819.21 88888.00 2018-11-16 20:33:47.912 320 11487.06 98.28 56819.21 88888.00 2018-11-16 20:33:48.412 320 11487.13 98.29 56819.22 88888.00 2018-11-16 20:33:48.912 320 11487.06 98.32 56819.22 88888.00 2018-11-16 20:33:49.412 320 11486.99 98.34 56819.24 88888.00 2018-11-16 20:33:49.912 320 11487.05 98.35 56819.23 88888.00 2018-11-16 20:33:50.412 320 11487.04 98.37 56819.21 88888.00 2018-11-16 20:33:50.912 320 11487.01 98.35 56819.22 88888.00 2018-11-16 20:33:51.912 320 11487.07 98.26 56819.30 88888.00 2018-11-16 20:33:52.412 320 11487.00 98.38 56819.38 88888.00 2018-11-16 20:33:52.912 320 11487.02 98.37 56819.35 88888.00 2018-11-16 20:33:53.412 320 11487.01 98.29 56819.35 88888.00 2018-11-16 20:33:53.912 320 11487.01 98.37 56819.44 88888.00 2018-11-16 20:33:54.412 320 11487.05 98.31 56819.43 88888.00 2018-11-16 20:33:54.912 320 11486.99 98.35 56819.40 88888.00 2018-11-16 20:33:55.412 320 11486.95 98.41 56819.44 88888.00 2018-11-16 20:33:55.912 320 11487.00 98.44 56819.48 88888.00 2018-11-16 20:33:56.412 320 11486.95 98.45 56819.42 88888.00 2018-11-16 20:33:56.913 320 11486.94 98.45 56819.43 88888.00 2018-11-16 20:33:57.413 320 11487.00 98.44 56819.42 88888.00 2018-11-16 20:33:57.913 320 11486.97 98.43 56819.41 88888.00 2018-11-16 20:33:58.413 320 11487.07 98.43 56819.44 88888.00 2018-11-16 20:33:58.913 320 11487.06 98.42 56819.40 88888.00 2018-11-16 20:33:59.413 320 11486.95 98.49 56819.38 88888.00 2018-11-16 20:33:59.913 320 11486.95 98.49 56819.42 88888.00 2018-11-16 20:34:00.413 320 11486.98 98.48 56819.47 88888.00 2018-11-16 20:34:00.913 320 11486.93 98.52 56819.52 88888.00 2018-11-16 20:34:01.413 320 11487.05 98.52 56819.56 88888.00 2018-11-16 20:34:01.913 320 11487.01 98.53 56819.55 88888.00 2018-11-16 20:34:02.413 320 11486.93 98.51 56819.55 88888.00 2018-11-16 20:34:02.913 320 11486.97 98.49 56819.54 88888.00 2018-11-16 20:34:03.413 320 11486.95 98.44 56819.53 88888.00 2018-11-16 20:34:03.913 320 11486.94 98.49 56819.49 88888.00 2018-11-16 20:34:04.413 320 11486.99 98.55 56819.50 88888.00 2018-11-16 20:34:05.413 320 11486.90 98.52 56819.63 88888.00 2018-11-16 20:34:05.913 320 11486.97 98.46 56819.61 88888.00 2018-11-16 20:34:06.413 320 11486.95 98.43 56819.59 88888.00 2018-11-16 20:34:06.913 320 11486.91 98.42 56819.59 88888.00 2018-11-16 20:34:07.413 320 11486.97 98.48 56819.61 88888.00 2018-11-16 20:34:07.913 320 11486.92 98.50 56819.65 88888.00 2018-11-16 20:34:08.413 320 11486.94 98.52 56819.74 88888.00 2018-11-16 20:34:08.913 320 11486.94 98.53 56819.74 88888.00 2018-11-16 20:34:09.413 320 11486.84 98.55 56819.73 88888.00 2018-11-16 20:34:09.913 320 11486.84 98.51 56819.75 88888.00 2018-11-16 20:34:10.413 320 11486.94 98.52 56819.74 88888.00 2018-11-16 20:34:10.913 320 11486.87 98.59 56819.72 88888.00 2018-11-16 20:34:11.413 320 11486.87 98.65 56819.73 88888.00 2018-11-16 20:34:11.913 320 11486.93 98.65 56819.74 88888.00 2018-11-16 20:34:12.413 320 11486.81 98.65 56819.75 88888.00 2018-11-16 20:34:12.913 320 11486.86 98.64 56819.73 88888.00 2018-11-16 20:34:13.413 320 11486.86 98.65 56819.80 88888.00 2018-11-16 20:34:13.913 320 11486.80 98.68 56819.76 88888.00 2018-11-16 20:34:14.413 320 11486.87 98.69 56819.79 88888.00 2018-11-16 20:34:14.913 320 11486.88 98.63 56819.88 88888.00 2018-11-16 20:34:15.413 320 11486.78 98.69 56819.86 88888.00 2018-11-16 20:34:15.913 320 11486.81 98.64 56819.83 88888.00 2018-11-16 20:34:16.413 320 11486.87 98.56 56819.79 88888.00 2018-11-16 20:34:16.913 320 11486.79 98.58 56819.85 88888.00 2018-11-16 20:34:17.413 320 11486.80 98.65 56819.87 88888.00 2018-11-16 20:34:17.913 320 11486.81 98.64 56819.97 88888.00 2018-11-16 20:34:18.413 320 11486.76 98.62 56819.92 88888.00 2018-11-16 20:34:18.913 320 11486.77 98.62 56819.93 88888.00 2018-11-16 20:34:19.413 320 11486.78 98.60 56819.98 88888.00 2018-11-16 20:34:19.913 320 11486.74 98.68 56819.91 88888.00 2018-11-16 20:34:20.413 320 11486.76 98.70 56819.91 88888.00 2018-11-16 20:34:20.913 320 11486.78 98.63 56819.89 88888.00 2018-11-16 20:34:21.413 320 11486.74 98.69 56819.91 88888.00 2018-11-16 20:34:21.913 320 11486.79 98.71 56819.93 88888.00 2018-11-16 20:34:22.413 320 11486.77 98.72 56819.97 88888.00 2018-11-16 20:34:22.913 320 11486.74 98.71 56820.00 88888.00 2018-11-16 20:34:23.413 320 11486.77 98.71 56820.01 88888.00 2018-11-16 20:34:23.913 320 11486.73 98.76 56820.01 88888.00 2018-11-16 20:34:24.413 320 11486.67 98.83 56820.00 88888.00 2018-11-16 20:34:24.913 320 11486.76 98.80 56820.01 88888.00 2018-11-16 20:34:25.413 320 11486.73 98.76 56819.98 88888.00 2018-11-16 20:34:25.913 320 11486.74 98.73 56820.00 88888.00 2018-11-16 20:34:26.413 320 11486.83 98.77 56820.04 88888.00 2018-11-16 20:34:26.913 320 11486.78 98.77 56820.00 88888.00 2018-11-16 20:34:27.413 320 11486.78 98.79 56820.04 88888.00 2018-11-16 20:34:27.913 320 11486.81 98.79 56820.02 88888.00 2018-11-16 20:34:28.413 320 11486.81 98.78 56819.99 88888.00 2018-11-16 20:34:28.913 320 11486.80 98.80 56819.98 88888.00 2018-11-16 20:34:29.413 320 11486.83 98.82 56820.02 88888.00 2018-11-16 20:34:29.913 320 11486.77 98.80 56820.06 88888.00 2018-11-16 20:34:30.413 320 11486.78 98.80 56820.04 88888.00 2018-11-16 20:34:30.913 320 11486.81 98.84 56820.06 88888.00 2018-11-16 20:34:31.413 320 11486.81 98.83 56820.08 88888.00 2018-11-16 20:34:31.913 320 11486.79 98.83 56820.13 88888.00 2018-11-16 20:34:32.413 320 11486.80 98.84 56820.10 88888.00 2018-11-16 20:34:32.913 320 11486.74 98.82 56820.08 88888.00 2018-11-16 20:34:33.413 320 11486.78 98.83 56820.11 88888.00 2018-11-16 20:34:33.913 320 11486.79 98.77 56820.21 88888.00 2018-11-16 20:34:34.413 320 11486.69 98.78 56820.20 88888.00 2018-11-16 20:34:34.913 320 11486.77 98.85 56820.12 88888.00 2018-11-16 20:34:35.413 320 11486.83 98.83 56820.17 88888.00 2018-11-16 20:34:35.913 320 11486.73 98.84 56820.18 88888.00 2018-11-16 20:34:36.413 320 11486.79 98.83 56820.24 88888.00 2018-11-16 20:34:36.913 320 11486.74 98.78 56820.15 88888.00 2018-11-16 20:34:37.413 320 11486.67 98.79 56820.14 88888.00 2018-11-16 20:34:37.913 320 11486.78 98.80 56820.17 88888.00 2018-11-16 20:34:38.413 320 11486.81 98.80 56820.13 88888.00 2018-11-16 20:34:38.913 320 11486.78 98.78 56820.19 88888.00 2018-11-16 20:34:39.413 320 11486.78 98.80 56820.18 88888.00 2018-11-16 20:34:39.913 320 11486.72 98.82 56820.24 88888.00 2018-11-16 20:34:40.413 320 11486.64 98.80 56820.19 88888.00 2018-11-16 20:34:40.913 320 11486.77 98.82 56820.19 88888.00 2018-11-16 20:34:41.413 320 11486.76 98.75 56820.24 88888.00 2018-11-16 20:34:41.913 320 11486.71 98.78 56820.25 88888.00 2018-11-16 20:34:42.413 320 11486.73 98.76 56820.20 88888.00 2018-11-16 20:34:42.913 320 11486.65 98.75 56820.15 88888.00 2018-11-16 20:34:43.413 320 11486.63 98.73 56820.15 88888.00 2018-11-16 20:34:43.913 320 11486.73 98.84 56820.20 88888.00 2018-11-16 20:34:44.413 320 11486.63 98.86 56820.15 88888.00 2018-11-16 20:34:44.913 320 11486.63 98.85 56820.14 88888.00 2018-11-16 20:34:45.413 320 11486.77 98.79 56820.11 88888.00 2018-11-16 20:34:45.913 320 11486.66 98.80 56820.13 88888.00 2018-11-16 20:34:46.913 320 11486.69 98.79 56820.19 88888.00 2018-11-16 20:34:47.413 320 11486.64 98.83 56820.21 88888.00 2018-11-16 20:34:47.913 320 11486.70 98.83 56820.19 88888.00 2018-11-16 20:34:48.413 320 11486.67 98.79 56820.15 88888.00 2018-11-16 20:34:48.913 320 11486.64 98.78 56820.13 88888.00 2018-11-16 20:34:49.413 320 11486.67 98.77 56820.14 88888.00 2018-11-16 20:34:49.913 320 11486.70 98.79 56820.14 88888.00 2018-11-16 20:34:50.413 320 11486.64 98.79 56820.14 88888.00 2018-11-16 20:34:50.913 320 11486.67 98.82 56820.15 88888.00 2018-11-16 20:34:51.413 320 11486.66 98.78 56820.15 88888.00 2018-11-16 20:34:51.913 320 11486.65 98.80 56820.14 88888.00 2018-11-16 20:34:52.413 320 11486.71 98.75 56820.19 88888.00 2018-11-16 20:34:52.913 320 11486.67 98.75 56820.12 88888.00 2018-11-16 20:34:53.413 320 11486.67 98.84 56820.13 88888.00 2018-11-16 20:34:53.913 320 11486.69 98.89 56820.13 88888.00 2018-11-16 20:34:54.913 320 11486.57 98.86 56820.19 88888.00 2018-11-16 20:34:55.413 320 11486.57 98.82 56820.20 88888.00 2018-11-16 20:34:55.913 320 11486.64 98.85 56820.26 88888.00 2018-11-16 20:34:56.413 320 11486.62 98.85 56820.27 88888.00 2018-11-16 20:34:56.913 320 11486.64 98.85 56820.21 88888.00 2018-11-16 20:34:57.413 320 11486.64 98.85 56820.21 88888.00 2018-11-16 20:34:57.913 320 11486.62 98.85 56820.21 88888.00 2018-11-16 20:34:58.413 320 11486.62 98.84 56820.19 88888.00 2018-11-16 20:34:58.913 320 11486.58 98.79 56820.26 88888.00 2018-11-16 20:34:59.413 320 11486.58 98.85 56820.33 88888.00 2018-11-16 20:34:59.913 320 11486.71 98.82 56820.33 88888.00 2018-11-16 20:35:00.413 320 11486.63 98.80 56820.38 88888.00 2018-11-16 20:35:00.913 320 11486.64 98.85 56820.38 88888.00 2018-11-16 20:35:01.413 320 11486.70 98.90 56820.33 88888.00 2018-11-16 20:35:01.913 320 11486.59 98.89 56820.31 88888.00 2018-11-16 20:35:02.413 320 11486.62 98.90 56820.34 88888.00 2018-11-16 20:35:02.913 320 11486.64 98.87 56820.32 88888.00 2018-11-16 20:35:03.413 320 11486.67 98.91 56820.33 88888.00 2018-11-16 20:35:03.913 320 11486.63 98.96 56820.36 88888.00 2018-11-16 20:35:04.413 320 11486.65 98.92 56820.30 88888.00 2018-11-16 20:35:04.913 320 11486.58 98.84 56820.27 88888.00 2018-11-16 20:35:05.413 320 11486.57 98.92 56820.33 88888.00 2018-11-16 20:35:05.913 320 11486.60 98.90 56820.34 88888.00 2018-11-16 20:35:06.413 320 11486.53 98.87 56820.36 88888.00 2018-11-16 20:35:06.913 320 11486.57 98.87 56820.39 88888.00 2018-11-16 20:35:07.413 320 11486.64 98.87 56820.44 88888.00 2018-11-16 20:35:07.913 320 11486.59 98.82 56820.40 88888.00 2018-11-16 20:35:08.413 320 11486.60 98.82 56820.37 88888.00 2018-11-16 20:35:08.913 320 11486.66 98.84 56820.34 88888.00 2018-11-16 20:35:09.413 320 11486.55 98.73 56820.25 88888.00 2018-11-16 20:35:09.913 320 11486.58 98.72 56820.29 88888.00 2018-11-16 20:35:10.413 320 11486.57 98.73 56820.38 88888.00 2018-11-16 20:35:10.913 320 11486.53 98.76 56820.46 88888.00 2018-11-16 20:35:11.413 320 11486.59 98.71 56820.44 88888.00 2018-11-16 20:35:11.913 320 11486.60 98.80 56820.36 88888.00 2018-11-16 20:35:12.413 320 11486.55 98.84 56820.30 88888.00 2018-11-16 20:35:12.913 320 11486.56 98.80 56820.38 88888.00 2018-11-16 20:35:13.413 320 11486.55 98.83 56820.39 88888.00 2018-11-16 20:35:13.913 320 11486.53 98.89 56820.42 88888.00 2018-11-16 20:35:14.413 320 11486.57 98.89 56820.45 88888.00 2018-11-16 20:35:14.913 320 11486.56 98.82 56820.42 88888.00 2018-11-16 20:35:15.413 320 11486.48 98.85 56820.42 88888.00 2018-11-16 20:35:15.913 320 11486.58 98.85 56820.40 88888.00 2018-11-16 20:35:16.413 320 11486.53 98.79 56820.45 88888.00 2018-11-16 20:35:16.913 320 11486.55 98.72 56820.43 88888.00 2018-11-16 20:35:17.413 320 11486.57 98.78 56820.45 88888.00 2018-11-16 20:35:17.913 320 11486.51 98.82 56820.47 88888.00 2018-11-16 20:35:18.413 320 11486.51 98.83 56820.46 88888.00 2018-11-16 20:35:18.913 320 11486.56 98.76 56820.38 88888.00 2018-11-16 20:35:19.413 320 11486.55 98.70 56820.40 88888.00 2018-11-16 20:35:19.913 320 11486.52 98.78 56820.38 88888.00 2018-11-16 20:35:20.413 320 11486.57 98.86 56820.39 88888.00 2018-11-16 20:35:20.913 320 11486.51 98.84 56820.38 88888.00 2018-11-16 20:35:21.413 320 11486.48 98.87 56820.39 88888.00 2018-11-16 20:35:21.913 320 11486.53 98.89 56820.37 88888.00 2018-11-16 20:35:22.413 320 11486.52 98.84 56820.30 88888.00 2018-11-16 20:35:22.913 320 11486.55 98.85 56820.29 88888.00 2018-11-16 20:35:23.413 320 11486.57 98.87 56820.36 88888.00 2018-11-16 20:35:23.913 320 11486.51 98.87 56820.33 88888.00 2018-11-16 20:35:24.413 320 11486.56 98.89 56820.44 88888.00 2018-11-16 20:35:24.913 320 11486.60 98.82 56820.42 88888.00 2018-11-16 20:35:25.413 320 11486.52 98.82 56820.39 88888.00 2018-11-16 20:35:25.913 320 11486.63 98.90 56820.38 88888.00 2018-11-16 20:35:26.413 320 11486.63 98.87 56820.43 88888.00 2018-11-16 20:35:26.913 320 11486.59 98.85 56820.37 88888.00 2018-11-16 20:35:27.413 320 11486.59 98.84 56820.36 88888.00 2018-11-16 20:35:27.913 320 11486.62 98.79 56820.27 88888.00 2018-11-16 20:35:28.413 320 11486.58 98.83 56820.27 88888.00 2018-11-16 20:35:28.913 320 11486.58 98.85 56820.34 88888.00 2018-11-16 20:35:29.413 320 11486.56 98.82 56820.38 88888.00 2018-11-16 20:35:29.913 320 11486.51 98.83 56820.33 88888.00 2018-11-16 20:35:30.413 320 11486.55 98.83 56820.38 88888.00 2018-11-16 20:35:30.913 320 11486.57 98.85 56820.40 88888.00 2018-11-16 20:35:31.413 320 11486.57 98.89 56820.45 88888.00 2018-11-16 20:35:31.913 320 11486.62 98.87 56820.43 88888.00 2018-11-16 20:35:32.413 320 11486.53 98.86 56820.30 88888.00 2018-11-16 20:35:32.913 320 11486.49 98.90 56820.29 88888.00 2018-11-16 20:35:33.413 320 11486.48 98.89 56820.31 88888.00 2018-11-16 20:35:33.913 320 11486.40 98.78 56820.33 88888.00 2018-11-16 20:35:34.413 320 11486.46 98.76 56820.32 88888.00 2018-11-16 20:35:34.913 320 11486.56 98.82 56820.36 88888.00 2018-11-16 20:35:35.413 320 11486.51 98.80 56820.37 88888.00 2018-11-16 20:35:35.913 320 11486.50 98.83 56820.36 88888.00 2018-11-16 20:35:36.413 320 11486.52 98.89 56820.33 88888.00 2018-11-16 20:35:36.913 320 11486.45 98.86 56820.38 88888.00 2018-11-16 20:35:37.413 320 11486.44 98.87 56820.36 88888.00 2018-11-16 20:35:37.913 320 11486.55 98.86 56820.27 88888.00 2018-11-16 20:35:38.413 320 11486.49 98.84 56820.26 88888.00 2018-11-16 20:35:38.913 320 11486.49 98.86 56820.34 88888.00 2018-11-16 20:35:39.413 320 11486.55 98.85 56820.34 88888.00 2018-11-16 20:35:39.913 320 11486.46 98.85 56820.32 88888.00 2018-11-16 20:35:40.413 320 11486.52 98.85 56820.33 88888.00 2018-11-16 20:35:40.913 320 11486.48 98.85 56820.34 88888.00 2018-11-16 20:35:41.413 320 11486.39 98.80 56820.27 88888.00 2018-11-16 20:35:41.913 320 11486.44 98.82 56820.24 88888.00 2018-11-16 20:35:42.413 320 11486.51 98.84 56820.30 88888.00 2018-11-16 20:35:42.913 320 11486.39 98.85 56820.29 88888.00 2018-11-16 20:35:43.413 320 11486.46 98.87 56820.26 88888.00 2018-11-16 20:35:43.913 320 11486.40 98.80 56820.23 88888.00 2018-11-16 20:35:44.413 320 11486.43 98.80 56820.32 88888.00 2018-11-16 20:35:44.913 320 11486.44 98.86 56820.42 88888.00 2018-11-16 20:35:45.413 320 11486.48 98.84 56820.42 88888.00 2018-11-16 20:35:45.913 320 11486.44 98.86 56820.36 88888.00 2018-11-16 20:35:46.413 320 11486.45 98.86 56820.33 88888.00 2018-11-16 20:35:46.913 320 11486.45 98.86 56820.37 88888.00 2018-11-16 20:35:47.413 320 11486.45 98.87 56820.34 88888.00 2018-11-16 20:35:47.913 320 11486.40 98.90 56820.45 88888.00 2018-11-16 20:35:48.413 320 11486.43 98.89 56820.42 88888.00 2018-11-16 20:35:48.913 320 11486.45 98.87 56820.34 88888.00 2018-11-16 20:35:50.413 320 11486.31 98.79 56820.40 88888.00 2018-11-16 20:35:50.913 320 11486.40 98.82 56820.38 88888.00 2018-11-16 20:35:51.413 320 11486.43 98.84 56820.33 88888.00 2018-11-16 20:35:51.913 320 11486.43 98.84 56820.36 88888.00 2018-11-16 20:35:52.413 320 11486.46 98.84 56820.36 88888.00 2018-11-16 20:35:52.913 320 11486.45 98.85 56820.36 88888.00 2018-11-16 20:35:53.413 320 11486.40 98.82 56820.32 88888.00 2018-11-16 20:35:53.913 320 11486.42 98.80 56820.27 88888.00 2018-11-16 20:35:54.404 320 11486.36 98.78 56820.33 88888.00 2018-11-16 20:35:54.904 320 11486.40 98.83 56820.37 88888.00 2018-11-16 20:35:55.404 320 11486.49 98.80 56820.38 88888.00 2018-11-16 20:35:55.904 320 11486.44 98.77 56820.34 88888.00 2018-11-16 20:35:56.404 320 11486.40 98.78 56820.33 88888.00 2018-11-16 20:35:56.904 320 11486.49 98.79 56820.36 88888.00 2018-11-16 20:35:57.404 320 11486.43 98.75 56820.40 88888.00 2018-11-16 20:35:57.904 320 11486.49 98.77 56820.36 88888.00 2018-11-16 20:35:58.404 320 11486.46 98.78 56820.33 88888.00 2018-11-16 20:35:58.904 320 11486.33 98.78 56820.27 88888.00 2018-11-16 20:35:59.904 320 11486.40 98.78 56820.29 88888.00 2018-11-16 20:36:00.404 320 11486.37 98.76 56820.30 88888.00 2018-11-16 20:36:00.904 320 11486.39 98.79 56820.40 88888.00 2018-11-16 20:36:01.404 320 11486.37 98.76 56820.37 88888.00 2018-11-16 20:36:01.904 320 11486.38 98.73 56820.36 88888.00 2018-11-16 20:36:02.404 320 11486.48 98.78 56820.38 88888.00 2018-11-16 20:36:02.904 320 11486.43 98.77 56820.34 88888.00 2018-11-16 20:36:03.404 320 11486.33 98.72 56820.38 88888.00 2018-11-16 20:36:03.904 320 11486.45 98.73 56820.33 88888.00 2018-11-16 20:36:04.404 320 11486.43 98.72 56820.29 88888.00 2018-11-16 20:36:04.904 320 11486.39 98.77 56820.31 88888.00 2018-11-16 20:36:05.404 320 11486.49 98.78 56820.31 88888.00 2018-11-16 20:36:05.904 320 11486.45 98.73 56820.33 88888.00 2018-11-16 20:36:06.404 320 11486.44 98.72 56820.33 88888.00 2018-11-16 20:36:06.904 320 11486.50 98.75 56820.32 88888.00 2018-11-16 20:36:07.404 320 11486.46 98.71 56820.33 88888.00 2018-11-16 20:36:07.904 320 11486.40 98.75 56820.30 88888.00 2018-11-16 20:36:08.404 320 11486.55 98.78 56820.27 88888.00 2018-11-16 20:36:08.904 320 11486.53 98.77 56820.31 88888.00 2018-11-16 20:36:09.404 320 11486.45 98.76 56820.36 88888.00 2018-11-16 20:36:09.904 320 11486.50 98.71 56820.27 88888.00 2018-11-16 20:36:10.404 320 11486.44 98.68 56820.26 88888.00 2018-11-16 20:36:10.904 320 11486.46 98.71 56820.26 88888.00 2018-11-16 20:36:11.404 320 11486.48 98.75 56820.25 88888.00 2018-11-16 20:36:11.904 320 11486.40 98.75 56820.26 88888.00 2018-11-16 20:36:12.404 320 11486.49 98.77 56820.25 88888.00 2018-11-16 20:36:12.904 320 11486.62 98.78 56820.24 88888.00 2018-11-16 20:36:13.404 320 11486.56 98.75 56820.26 88888.00 2018-11-16 20:36:13.904 320 11486.51 98.79 56820.26 88888.00 2018-11-16 20:36:14.404 320 11486.52 98.76 56820.29 88888.00 2018-11-16 20:36:14.904 320 11486.48 98.77 56820.31 88888.00 2018-11-16 20:36:15.404 320 11486.53 98.76 56820.34 88888.00 2018-11-16 20:36:15.904 320 11486.59 98.77 56820.30 88888.00 2018-11-16 20:36:16.404 320 11486.53 98.76 56820.30 88888.00 2018-11-16 20:36:16.904 320 11486.53 98.73 56820.25 88888.00 2018-11-16 20:36:17.404 320 11486.56 98.71 56820.23 88888.00 2018-11-16 20:36:17.904 320 11486.49 98.75 56820.27 88888.00 2018-11-16 20:36:18.404 320 11486.55 98.75 56820.31 88888.00 2018-11-16 20:36:18.904 320 11486.56 98.72 56820.19 88888.00 2018-11-16 20:36:19.404 320 11486.53 98.78 56820.20 88888.00 2018-11-16 20:36:19.904 320 11486.58 98.80 56820.23 88888.00 2018-11-16 20:36:20.404 320 11486.57 98.79 56820.27 88888.00 2018-11-16 20:36:20.904 320 11486.52 98.82 56820.30 88888.00 2018-11-16 20:36:21.404 320 11486.60 98.79 56820.30 88888.00 2018-11-16 20:36:21.904 320 11486.57 98.76 56820.25 88888.00 2018-11-16 20:36:22.404 320 11486.58 98.75 56820.25 88888.00 2018-11-16 20:36:22.904 320 11486.67 98.77 56820.26 88888.00 2018-11-16 20:36:23.404 320 11486.64 98.76 56820.32 88888.00 2018-11-16 20:36:23.904 320 11486.59 98.79 56820.34 88888.00 2018-11-16 20:36:24.404 320 11486.63 98.79 56820.32 88888.00 2018-11-16 20:36:24.904 320 11486.62 98.82 56820.29 88888.00 2018-11-16 20:36:25.404 320 11486.57 98.82 56820.29 88888.00 2018-11-16 20:36:25.904 320 11486.67 98.83 56820.26 88888.00 2018-11-16 20:36:26.404 320 11486.60 98.82 56820.26 88888.00 2018-11-16 20:36:26.904 320 11486.60 98.84 56820.31 88888.00 2018-11-16 20:36:27.404 320 11486.65 98.85 56820.30 88888.00 2018-11-16 20:36:27.904 320 11486.60 98.83 56820.29 88888.00 2018-11-16 20:36:28.404 320 11486.62 98.83 56820.33 88888.00 2018-11-16 20:36:28.904 320 11486.70 98.82 56820.32 88888.00 2018-11-16 20:36:29.404 320 11486.66 98.82 56820.27 88888.00 2018-11-16 20:36:29.904 320 11486.63 98.85 56820.30 88888.00 2018-11-16 20:36:30.404 320 11486.63 98.79 56820.30 88888.00 2018-11-16 20:36:31.404 320 11486.56 98.79 56820.31 88888.00 2018-11-16 20:36:31.904 320 11486.63 98.79 56820.30 88888.00 2018-11-16 20:36:32.404 320 11486.60 98.80 56820.24 88888.00 2018-11-16 20:36:32.904 320 11486.66 98.83 56820.21 88888.00 2018-11-16 20:36:33.404 320 11486.70 98.86 56820.25 88888.00 2018-11-16 20:36:33.904 320 11486.63 98.87 56820.21 88888.00 2018-11-16 20:36:34.404 320 11486.65 98.85 56820.25 88888.00 2018-11-16 20:36:34.904 320 11486.63 98.79 56820.27 88888.00 2018-11-16 20:36:35.404 320 11486.57 98.80 56820.32 88888.00 2018-11-16 20:36:35.904 320 11486.66 98.87 56820.42 88888.00 2018-11-16 20:36:36.404 320 11486.70 98.85 56820.37 88888.00 2018-11-16 20:36:36.904 320 11486.63 98.91 56820.33 88888.00 2018-11-16 20:36:37.404 320 11486.66 98.86 56820.38 88888.00 2018-11-16 20:36:37.904 320 11486.64 98.80 56820.32 88888.00 2018-11-16 20:36:38.404 320 11486.56 98.84 56820.30 88888.00 2018-11-16 20:36:38.904 320 11486.64 98.82 56820.26 88888.00 2018-11-16 20:36:39.404 320 11486.62 98.80 56820.26 88888.00 2018-11-16 20:36:39.904 320 11486.58 98.83 56820.26 88888.00 2018-11-16 20:36:40.404 320 11486.63 98.83 56820.29 88888.00 2018-11-16 20:36:40.904 320 11486.66 98.84 56820.26 88888.00 2018-11-16 20:36:41.404 320 11486.62 98.83 56820.25 88888.00 2018-11-16 20:36:41.904 320 11486.69 98.79 56820.29 88888.00 2018-11-16 20:36:42.404 320 11486.62 98.79 56820.29 88888.00 2018-11-16 20:36:42.904 320 11486.62 98.78 56820.32 88888.00 2018-11-16 20:36:43.404 320 11486.70 98.76 56820.29 88888.00 2018-11-16 20:36:43.904 320 11486.62 98.73 56820.29 88888.00 2018-11-16 20:36:44.404 320 11486.62 98.78 56820.34 88888.00 2018-11-16 20:36:44.904 320 11486.64 98.77 56820.29 88888.00 2018-11-16 20:36:45.404 320 11486.59 98.78 56820.34 88888.00 2018-11-16 20:36:45.904 320 11486.62 98.80 56820.27 88888.00 2018-11-16 20:36:46.404 320 11486.64 98.78 56820.25 88888.00 2018-11-16 20:36:46.904 320 11486.63 98.73 56820.29 88888.00 2018-11-16 20:36:47.404 320 11486.64 98.73 56820.34 88888.00 2018-11-16 20:36:47.904 320 11486.70 98.71 56820.32 88888.00 2018-11-16 20:36:48.404 320 11486.66 98.73 56820.25 88888.00 2018-11-16 20:36:48.904 320 11486.64 98.82 56820.23 88888.00 2018-11-16 20:36:49.404 320 11486.65 98.79 56820.25 88888.00 2018-11-16 20:36:49.904 320 11486.63 98.78 56820.23 88888.00 2018-11-16 20:36:50.404 320 11486.69 98.78 56820.27 88888.00 2018-11-16 20:36:50.904 320 11486.71 98.77 56820.26 88888.00 2018-11-16 20:36:51.404 320 11486.60 98.79 56820.20 88888.00 2018-11-16 20:36:51.904 320 11486.66 98.85 56820.14 88888.00 2018-11-16 20:36:52.404 320 11486.67 98.79 56820.10 88888.00 2018-11-16 20:36:52.904 320 11486.69 98.77 56820.10 88888.00 2018-11-16 20:36:53.404 320 11486.74 98.77 56820.15 88888.00 2018-11-16 20:36:53.904 320 11486.74 98.77 56820.18 88888.00 2018-11-16 20:36:54.404 320 11486.71 98.78 56820.20 88888.00 2018-11-16 20:36:54.904 320 11486.73 98.79 56820.19 88888.00 2018-11-16 20:36:55.404 320 11486.71 98.76 56820.19 88888.00 2018-11-16 20:36:55.904 320 11486.67 98.79 56820.20 88888.00 2018-11-16 20:36:56.404 320 11486.78 98.80 56820.17 88888.00 2018-11-16 20:36:56.904 320 11486.71 98.83 56820.17 88888.00 2018-11-16 20:36:57.404 320 11486.73 98.85 56820.13 88888.00 2018-11-16 20:36:57.904 320 11486.78 98.89 56820.12 88888.00 2018-11-16 20:36:58.404 320 11486.74 98.87 56820.11 88888.00 2018-11-16 20:36:58.904 320 11486.77 98.90 56820.10 88888.00 2018-11-16 20:36:59.404 320 11486.81 98.84 56820.13 88888.00 2018-11-16 20:36:59.904 320 11486.78 98.79 56820.15 88888.00 2018-11-16 20:37:00.404 320 11486.79 98.78 56820.15 88888.00 2018-11-16 20:37:00.904 320 11486.84 98.77 56820.14 88888.00 2018-11-16 20:37:01.404 320 11486.78 98.75 56820.14 88888.00 2018-11-16 20:37:01.904 320 11486.76 98.80 56820.12 88888.00 2018-11-16 20:37:02.904 320 11486.83 98.78 56820.13 88888.00 2018-11-16 20:37:03.404 320 11486.84 98.80 56820.14 88888.00 2018-11-16 20:37:03.904 320 11486.91 98.80 56820.13 88888.00 2018-11-16 20:37:04.404 320 11486.84 98.77 56820.13 88888.00 2018-11-16 20:37:04.904 320 11486.85 98.82 56820.11 88888.00 2018-11-16 20:37:05.404 320 11486.91 98.82 56820.08 88888.00 2018-11-16 20:37:05.904 320 11486.91 98.80 56820.04 88888.00 2018-11-16 20:37:06.404 320 11486.90 98.80 56820.00 88888.00 2018-11-16 20:37:06.904 320 11486.86 98.76 56820.04 88888.00 2018-11-16 20:37:07.404 320 11486.85 98.75 56820.06 88888.00 2018-11-16 20:37:07.904 320 11486.88 98.76 56820.00 88888.00 2018-11-16 20:37:08.404 320 11486.97 98.76 56820.02 88888.00 2018-11-16 20:37:08.904 320 11486.90 98.76 56819.99 88888.00 2018-11-16 20:37:09.404 320 11486.97 98.76 56819.89 88888.00 2018-11-16 20:37:09.904 320 11486.94 98.76 56819.91 88888.00 2018-11-16 20:37:10.404 320 11486.91 98.80 56819.93 88888.00 2018-11-16 20:37:10.904 320 11486.93 98.78 56819.99 88888.00 2018-11-16 20:37:11.404 320 11486.94 98.82 56820.00 88888.00 2018-11-16 20:37:11.904 320 11487.00 98.80 56820.01 88888.00 2018-11-16 20:37:12.404 320 11487.00 98.80 56819.94 88888.00 2018-11-16 20:37:12.904 320 11486.99 98.78 56819.88 88888.00 2018-11-16 20:37:13.404 320 11486.93 98.79 56819.81 88888.00 2018-11-16 20:37:13.904 320 11487.02 98.77 56819.82 88888.00 2018-11-16 20:37:14.404 320 11487.00 98.76 56819.87 88888.00 2018-11-16 20:37:14.904 320 11486.99 98.76 56819.87 88888.00 2018-11-16 20:37:15.404 320 11487.05 98.79 56819.85 88888.00 2018-11-16 20:37:15.904 320 11487.04 98.76 56819.81 88888.00 2018-11-16 20:37:16.404 320 11486.99 98.77 56819.82 88888.00 2018-11-16 20:37:16.904 320 11487.07 98.75 56819.86 88888.00 2018-11-16 20:37:17.404 320 11487.08 98.71 56819.89 88888.00 2018-11-16 20:37:17.904 320 11487.06 98.75 56819.86 88888.00 2018-11-16 20:37:18.404 320 11487.08 98.75 56819.81 88888.00 2018-11-16 20:37:18.904 320 11487.02 98.71 56819.86 88888.00 2018-11-16 20:37:19.404 320 11487.01 98.71 56819.86 88888.00 2018-11-16 20:37:19.904 320 11487.02 98.68 56819.81 88888.00 2018-11-16 20:37:20.404 320 11487.00 98.68 56819.75 88888.00 2018-11-16 20:37:20.904 320 11487.00 98.68 56819.73 88888.00 2018-11-16 20:37:21.404 320 11487.08 98.66 56819.72 88888.00 2018-11-16 20:37:21.904 320 11487.01 98.63 56819.68 88888.00 2018-11-16 20:37:22.404 320 11487.07 98.68 56819.74 88888.00 2018-11-16 20:37:22.904 320 11487.14 98.63 56819.72 88888.00 2018-11-16 20:37:23.404 320 11487.07 98.57 56819.79 88888.00 2018-11-16 20:37:23.904 320 11487.07 98.58 56819.78 88888.00 2018-11-16 20:37:24.404 320 11487.05 98.62 56819.73 88888.00 2018-11-16 20:37:24.904 320 11487.05 98.68 56819.69 88888.00 2018-11-16 20:37:25.404 320 11487.11 98.71 56819.70 88888.00 2018-11-16 20:37:25.904 320 11487.06 98.68 56819.67 88888.00 2018-11-16 20:37:26.404 320 11487.00 98.69 56819.63 88888.00 2018-11-16 20:37:26.904 320 11487.09 98.62 56819.62 88888.00 2018-11-16 20:37:27.404 320 11487.08 98.59 56819.66 88888.00 2018-11-16 20:37:27.904 320 11487.12 98.60 56819.68 88888.00 2018-11-16 20:37:28.404 320 11487.18 98.60 56819.68 88888.00 2018-11-16 20:37:28.904 320 11487.20 98.62 56819.60 88888.00 2018-11-16 20:37:29.404 320 11487.16 98.65 56819.68 88888.00 2018-11-16 20:37:29.904 320 11487.15 98.64 56819.65 88888.00 2018-11-16 20:37:30.404 320 11487.12 98.60 56819.62 88888.00 2018-11-16 20:37:30.904 320 11487.05 98.66 56819.67 88888.00 2018-11-16 20:37:31.404 320 11487.13 98.65 56819.62 88888.00 2018-11-16 20:37:31.904 320 11487.09 98.62 56819.56 88888.00 2018-11-16 20:37:32.404 320 11487.19 98.64 56819.61 88888.00 2018-11-16 20:37:32.904 320 11487.22 98.70 56819.61 88888.00 2018-11-16 20:37:33.404 320 11487.13 98.72 56819.65 88888.00 2018-11-16 20:37:33.904 320 11487.14 98.70 56819.63 88888.00 2018-11-16 20:37:34.404 320 11487.15 98.64 56819.55 88888.00 2018-11-16 20:37:34.904 320 11487.09 98.64 56819.53 88888.00 2018-11-16 20:37:35.404 320 11487.12 98.63 56819.53 88888.00 2018-11-16 20:37:35.904 320 11487.19 98.62 56819.47 88888.00 2018-11-16 20:37:36.404 320 11487.13 98.64 56819.47 88888.00 2018-11-16 20:37:36.904 320 11487.19 98.69 56819.52 88888.00 2018-11-16 20:37:37.404 320 11487.25 98.64 56819.49 88888.00 2018-11-16 20:37:37.904 320 11487.18 98.63 56819.43 88888.00 2018-11-16 20:37:38.404 320 11487.18 98.62 56819.42 88888.00 2018-11-16 20:37:38.904 320 11487.20 98.62 56819.46 88888.00 2018-11-16 20:37:39.404 320 11487.12 98.55 56819.48 88888.00 2018-11-16 20:37:39.904 320 11487.12 98.58 56819.43 88888.00 2018-11-16 20:37:40.404 320 11487.14 98.53 56819.38 88888.00 2018-11-16 20:37:40.904 320 11487.16 98.52 56819.37 88888.00 2018-11-16 20:37:41.404 320 11487.19 98.53 56819.43 88888.00 2018-11-16 20:37:41.904 320 11487.19 98.46 56819.43 88888.00 2018-11-16 20:37:42.404 320 11487.09 98.41 56819.31 88888.00 2018-11-16 20:37:42.904 320 11487.18 98.44 56819.30 88888.00 2018-11-16 20:37:43.404 320 11487.19 98.44 56819.33 88888.00 2018-11-16 20:37:44.404 320 11487.21 98.44 56819.30 88888.00 2018-11-16 20:37:44.904 320 11487.18 98.48 56819.25 88888.00 2018-11-16 20:37:45.404 320 11487.20 98.51 56819.27 88888.00 2018-11-16 20:37:45.904 320 11487.23 98.52 56819.24 88888.00 2018-11-16 20:37:46.404 320 11487.19 98.51 56819.28 88888.00 2018-11-16 20:37:46.904 320 11487.15 98.52 56819.30 88888.00 2018-11-16 20:37:47.404 320 11487.21 98.51 56819.21 88888.00 2018-11-16 20:37:47.904 320 11487.21 98.49 56819.18 88888.00 2018-11-16 20:37:48.404 320 11487.18 98.52 56819.27 88888.00 2018-11-16 20:37:48.904 320 11487.19 98.50 56819.25 88888.00 2018-11-16 20:37:49.404 320 11487.18 98.45 56819.24 88888.00 2018-11-16 20:37:49.904 320 11487.18 98.46 56819.21 88888.00 2018-11-16 20:37:50.404 320 11487.27 98.51 56819.23 88888.00 2018-11-16 20:37:50.904 320 11487.26 98.52 56819.16 88888.00 2018-11-16 20:37:51.404 320 11487.30 98.49 56819.12 88888.00 2018-11-16 20:37:51.904 320 11487.33 98.43 56819.08 88888.00 2018-11-16 20:37:52.404 320 11487.21 98.49 56819.06 88888.00 2018-11-16 20:37:52.904 320 11487.26 98.55 56819.09 88888.00 2018-11-16 20:37:53.404 320 11487.33 98.56 56819.15 88888.00 2018-11-16 20:37:53.904 320 11487.30 98.56 56819.14 88888.00 2018-11-16 20:37:54.404 320 11487.34 98.55 56819.15 88888.00 2018-11-16 20:37:54.904 320 11487.32 98.53 56819.08 88888.00 2018-11-16 20:37:55.404 320 11487.26 98.55 56819.11 88888.00 2018-11-16 20:37:55.904 320 11487.34 98.60 56819.09 88888.00 2018-11-16 20:37:56.404 320 11487.29 98.58 56819.09 88888.00 2018-11-16 20:37:56.904 320 11487.25 98.57 56819.10 88888.00 2018-11-16 20:37:57.404 320 11487.33 98.55 56819.14 88888.00 2018-11-16 20:37:57.904 320 11487.33 98.57 56819.17 88888.00 2018-11-16 20:37:58.404 320 11487.28 98.59 56819.14 88888.00 2018-11-16 20:37:58.904 320 11487.35 98.60 56819.12 88888.00 2018-11-16 20:37:59.404 320 11487.33 98.53 56819.08 88888.00 2018-11-16 20:37:59.904 320 11487.30 98.62 56819.09 88888.00 2018-11-16 20:38:00.404 320 11487.37 98.64 56819.05 88888.00 2018-11-16 20:38:00.904 320 11487.30 98.65 56819.06 88888.00 2018-11-16 20:38:01.404 320 11487.32 98.68 56819.04 88888.00 2018-11-16 20:38:01.904 320 11487.36 98.71 56819.08 88888.00 2018-11-16 20:38:02.404 320 11487.33 98.70 56819.06 88888.00 2018-11-16 20:38:02.904 320 11487.29 98.71 56819.06 88888.00 2018-11-16 20:38:03.404 320 11487.37 98.72 56819.05 88888.00 2018-11-16 20:38:03.904 320 11487.35 98.73 56819.04 88888.00 2018-11-16 20:38:04.404 320 11487.35 98.70 56819.01 88888.00 2018-11-16 20:38:04.904 320 11487.40 98.64 56819.02 88888.00 2018-11-16 20:38:05.404 320 11487.37 98.68 56819.06 88888.00 2018-11-16 20:38:05.904 320 11487.40 98.65 56819.03 88888.00 2018-11-16 20:38:06.404 320 11487.42 98.69 56819.02 88888.00 2018-11-16 20:38:06.904 320 11487.33 98.69 56819.05 88888.00 2018-11-16 20:38:07.404 320 11487.34 98.69 56819.01 88888.00 2018-11-16 20:38:07.904 320 11487.42 98.66 56819.01 88888.00 2018-11-16 20:38:08.404 320 11487.36 98.68 56819.02 88888.00 2018-11-16 20:38:08.904 320 11487.34 98.72 56818.98 88888.00 2018-11-16 20:38:09.405 320 11487.44 98.71 56819.01 88888.00 2018-11-16 20:38:09.905 320 11487.34 98.72 56819.03 88888.00 2018-11-16 20:38:10.405 320 11487.37 98.77 56819.06 88888.00 2018-11-16 20:38:10.905 320 11487.42 98.78 56819.05 88888.00 2018-11-16 20:38:11.405 320 11487.32 98.76 56819.03 88888.00 2018-11-16 20:38:11.905 320 11487.34 98.82 56819.03 88888.00 2018-11-16 20:38:12.405 320 11487.40 98.76 56819.10 88888.00 2018-11-16 20:38:12.905 320 11487.34 98.77 56819.05 88888.00 2018-11-16 20:38:13.405 320 11487.36 98.82 56819.04 88888.00 2018-11-16 20:38:13.905 320 11487.37 98.84 56819.04 88888.00 2018-11-16 20:38:14.405 320 11487.33 98.80 56819.03 88888.00 2018-11-16 20:38:14.905 320 11487.34 98.84 56819.02 88888.00 2018-11-16 20:38:15.905 320 11487.21 98.79 56819.04 88888.00 2018-11-16 20:38:16.405 320 11487.26 98.83 56819.05 88888.00 2018-11-16 20:38:16.905 320 11487.28 98.80 56819.09 88888.00 2018-11-16 20:38:17.405 320 11487.22 98.83 56819.17 88888.00 2018-11-16 20:38:17.905 320 11487.33 98.87 56819.12 88888.00 2018-11-16 20:38:18.405 320 11487.34 98.84 56819.09 88888.00 2018-11-16 20:38:18.905 320 11487.29 98.91 56819.15 88888.00 2018-11-16 20:38:19.405 320 11487.34 98.92 56819.17 88888.00 2018-11-16 20:38:19.905 320 11487.29 98.84 56819.17 88888.00 2018-11-16 20:38:20.405 320 11487.23 98.90 56819.24 88888.00 2018-11-16 20:38:20.905 320 11487.25 98.90 56819.24 88888.00 2018-11-16 20:38:21.405 320 11487.22 98.89 56819.14 88888.00 2018-11-16 20:38:21.905 320 11487.19 98.86 56819.12 88888.00 2018-11-16 20:38:22.405 320 11487.21 98.90 56819.15 88888.00 2018-11-16 20:38:22.905 320 11487.13 98.93 56819.14 88888.00 2018-11-16 20:38:23.405 320 11487.12 98.93 56819.16 88888.00 2018-11-16 20:38:23.905 320 11487.23 98.94 56819.15 88888.00 2018-11-16 20:38:24.405 320 11487.18 98.96 56819.18 88888.00 2018-11-16 20:38:24.905 320 11487.19 98.96 56819.22 88888.00 2018-11-16 20:38:25.405 320 11487.26 98.93 56819.17 88888.00 2018-11-16 20:38:25.905 320 11487.16 98.93 56819.16 88888.00 2018-11-16 20:38:26.405 320 11487.20 98.94 56819.15 88888.00 2018-11-16 20:38:26.905 320 11487.21 98.94 56819.18 88888.00 2018-11-16 20:38:27.405 320 11487.09 98.91 56819.16 88888.00 2018-11-16 20:38:27.905 320 11487.06 98.92 56819.20 88888.00 2018-11-16 20:38:28.405 320 11487.09 98.92 56819.25 88888.00 2018-11-16 20:38:28.905 320 11487.02 98.86 56819.22 88888.00 2018-11-16 20:38:29.405 320 11487.05 98.87 56819.24 88888.00 2018-11-16 20:38:29.905 320 11487.12 98.90 56819.21 88888.00 2018-11-16 20:38:30.405 320 11487.09 98.89 56819.15 88888.00 2018-11-16 20:38:30.905 320 11487.12 98.91 56819.22 88888.00 2018-11-16 20:38:31.405 320 11487.12 98.94 56819.21 88888.00 2018-11-16 20:38:31.905 320 11487.04 98.96 56819.21 88888.00 2018-11-16 20:38:32.405 320 11487.07 98.91 56819.14 88888.00 2018-11-16 20:38:32.905 320 11487.09 98.89 56819.15 88888.00 2018-11-16 20:38:33.405 320 11487.00 98.89 56819.18 88888.00 2018-11-16 20:38:33.905 320 11487.02 98.92 56819.14 88888.00 2018-11-16 20:38:34.405 320 11487.04 98.90 56819.16 88888.00 2018-11-16 20:38:34.905 320 11487.02 98.87 56819.23 88888.00 2018-11-16 20:38:35.405 320 11487.06 98.90 56819.24 88888.00 2018-11-16 20:38:35.905 320 11487.00 98.90 56819.22 88888.00 2018-11-16 20:38:36.405 320 11486.99 98.90 56819.21 88888.00 2018-11-16 20:38:36.905 320 11487.02 98.90 56819.22 88888.00 2018-11-16 20:38:37.405 320 11487.04 98.87 56819.22 88888.00 2018-11-16 20:38:37.905 320 11487.07 98.90 56819.24 88888.00 2018-11-16 20:38:38.405 320 11487.14 98.90 56819.25 88888.00 2018-11-16 20:38:38.905 320 11487.09 98.87 56819.25 88888.00 2018-11-16 20:38:39.405 320 11487.09 98.89 56819.30 88888.00 2018-11-16 20:38:39.905 320 11487.20 98.89 56819.37 88888.00 2018-11-16 20:38:40.405 320 11487.25 98.91 56819.36 88888.00 2018-11-16 20:38:40.905 320 11487.13 98.96 56819.34 88888.00 2018-11-16 20:38:41.405 320 11487.18 98.94 56819.31 88888.00 2018-11-16 20:38:41.905 320 11487.09 98.90 56819.31 88888.00 2018-11-16 20:38:42.405 320 11487.06 99.00 56819.30 88888.00 2018-11-16 20:38:42.905 320 11487.08 99.02 56819.31 88888.00 2018-11-16 20:38:43.405 320 11487.04 98.98 56819.35 88888.00 2018-11-16 20:38:43.905 320 11487.27 98.98 56819.30 88888.00 2018-11-16 20:38:44.405 320 11487.26 99.02 56819.24 88888.00 2018-11-16 20:38:44.905 320 11487.13 99.03 56819.29 88888.00 2018-11-16 20:38:45.405 320 11487.14 99.06 56819.38 88888.00 2018-11-16 20:38:45.905 320 11487.14 99.05 56819.37 88888.00 2018-11-16 20:38:46.405 320 11487.08 99.02 56819.38 88888.00 2018-11-16 20:38:46.905 320 11487.13 99.04 56819.43 88888.00 2018-11-16 20:38:47.405 320 11487.18 99.03 56819.47 88888.00 2018-11-16 20:38:47.905 320 11487.08 99.05 56819.43 88888.00 2018-11-16 20:38:48.405 320 11487.09 99.04 56819.44 88888.00 2018-11-16 20:38:48.905 320 11487.13 99.09 56819.44 88888.00 2018-11-16 20:38:49.405 320 11487.02 99.09 56819.49 88888.00 2018-11-16 20:38:49.905 320 11487.09 99.04 56819.44 88888.00 2018-11-16 20:38:50.405 320 11487.09 99.07 56819.41 88888.00 2018-11-16 20:38:50.905 320 11487.05 99.10 56819.47 88888.00 2018-11-16 20:38:51.405 320 11487.18 99.12 56819.50 88888.00 2018-11-16 20:38:51.905 320 11487.16 99.12 56819.56 88888.00 2018-11-16 20:38:52.405 320 11487.12 99.12 56819.60 88888.00 2018-11-16 20:38:52.905 320 11487.08 99.12 56819.59 88888.00 2018-11-16 20:38:53.405 320 11487.09 99.10 56819.56 88888.00 2018-11-16 20:38:53.905 320 11487.08 99.13 56819.59 88888.00 2018-11-16 20:38:54.405 320 11487.12 99.11 56819.57 88888.00 2018-11-16 20:38:54.905 320 11487.04 99.11 56819.52 88888.00 2018-11-16 20:38:55.405 320 11486.98 99.13 56819.55 88888.00 2018-11-16 20:38:55.905 320 11487.07 99.13 56819.62 88888.00 2018-11-16 20:38:56.405 320 11487.06 99.11 56819.61 88888.00 2018-11-16 20:38:57.405 320 11487.18 99.11 56819.65 88888.00 2018-11-16 20:38:57.905 320 11487.09 99.10 56819.68 88888.00 2018-11-16 20:38:58.405 320 11487.04 99.14 56819.66 88888.00 2018-11-16 20:38:58.905 320 11487.15 99.18 56819.62 88888.00 2018-11-16 20:38:59.405 320 11487.13 99.13 56819.56 88888.00 2018-11-16 20:38:59.905 320 11487.14 99.16 56819.55 88888.00 2018-11-16 20:39:00.405 320 11487.13 99.14 56819.59 88888.00 2018-11-16 20:39:00.905 320 11487.05 99.11 56819.49 88888.00 2018-11-16 20:39:01.405 320 11487.05 99.13 56819.54 88888.00 2018-11-16 20:39:01.905 320 11487.12 99.17 56819.59 88888.00 2018-11-16 20:39:02.405 320 11487.08 99.14 56819.52 88888.00 2018-11-16 20:39:02.905 320 11487.07 99.17 56819.48 88888.00 2018-11-16 20:39:03.405 320 11487.11 99.17 56819.57 88888.00 2018-11-16 20:39:03.905 320 11487.02 99.16 56819.54 88888.00 2018-11-16 20:39:04.405 320 11487.01 99.16 56819.52 88888.00 2018-11-16 20:39:04.905 320 11487.06 99.14 56819.52 88888.00 2018-11-16 20:39:05.405 320 11487.05 99.13 56819.52 88888.00 2018-11-16 20:39:05.905 320 11487.12 99.14 56819.54 88888.00 2018-11-16 20:39:06.405 320 11487.09 99.12 56819.61 88888.00 2018-11-16 20:39:06.905 320 11487.04 99.14 56819.62 88888.00 2018-11-16 20:39:07.405 320 11487.09 99.18 56819.56 88888.00 2018-11-16 20:39:07.905 320 11487.08 99.13 56819.60 88888.00 2018-11-16 20:39:08.405 320 11487.11 99.11 56819.59 88888.00 2018-11-16 20:39:08.905 320 11487.12 99.17 56819.62 88888.00 2018-11-16 20:39:09.405 320 11487.06 99.18 56819.65 88888.00 2018-11-16 20:39:09.905 320 11487.04 99.19 56819.54 88888.00 2018-11-16 20:39:10.405 320 11487.18 99.20 56819.55 88888.00 2018-11-16 20:39:10.905 320 11487.12 99.16 56819.50 88888.00 2018-11-16 20:39:11.405 320 11487.04 99.16 56819.49 88888.00 2018-11-16 20:39:11.905 320 11487.13 99.17 56819.50 88888.00 2018-11-16 20:39:12.405 320 11487.08 99.14 56819.47 88888.00 2018-11-16 20:39:12.905 320 11487.06 99.19 56819.50 88888.00 2018-11-16 20:39:13.405 320 11487.14 99.20 56819.48 88888.00 2018-11-16 20:39:13.905 320 11487.06 99.17 56819.44 88888.00 2018-11-16 20:39:14.405 320 11487.04 99.18 56819.41 88888.00 2018-11-16 20:39:14.905 320 11487.13 99.19 56819.44 88888.00 2018-11-16 20:39:15.405 320 11487.09 99.17 56819.44 88888.00 2018-11-16 20:39:15.905 320 11487.06 99.19 56819.43 88888.00 2018-11-16 20:39:16.405 320 11487.09 99.18 56819.44 88888.00 2018-11-16 20:39:16.905 320 11487.06 99.18 56819.44 88888.00 2018-11-16 20:39:17.405 320 11487.00 99.19 56819.47 88888.00 2018-11-16 20:39:17.905 320 11487.00 99.16 56819.50 88888.00 2018-11-16 20:39:18.405 320 11486.95 99.18 56819.54 88888.00 2018-11-16 20:39:18.905 320 11487.00 99.20 56819.52 88888.00 2018-11-16 20:39:19.405 320 11486.98 99.19 56819.47 88888.00 2018-11-16 20:39:19.905 320 11486.95 99.26 56819.43 88888.00 2018-11-16 20:39:20.405 320 11486.97 99.25 56819.46 88888.00 2018-11-16 20:39:20.905 320 11486.95 99.20 56819.42 88888.00 2018-11-16 20:39:21.405 320 11486.88 99.18 56819.41 88888.00 2018-11-16 20:39:21.905 320 11486.97 99.18 56819.43 88888.00 2018-11-16 20:39:22.405 320 11486.98 99.16 56819.43 88888.00 2018-11-16 20:39:22.905 320 11486.97 99.18 56819.41 88888.00 2018-11-16 20:39:23.405 320 11486.95 99.17 56819.40 88888.00 2018-11-16 20:39:23.905 320 11486.94 99.13 56819.40 88888.00 2018-11-16 20:39:24.405 320 11486.88 99.13 56819.43 88888.00 2018-11-16 20:39:24.905 320 11486.98 99.17 56819.43 88888.00 2018-11-16 20:39:25.405 320 11486.95 99.18 56819.42 88888.00 2018-11-16 20:39:25.905 320 11486.88 99.14 56819.44 88888.00 2018-11-16 20:39:26.405 320 11486.91 99.16 56819.41 88888.00 2018-11-16 20:39:26.905 320 11486.84 99.14 56819.43 88888.00 2018-11-16 20:39:27.405 320 11486.85 99.14 56819.42 88888.00 2018-11-16 20:39:27.905 320 11486.98 99.13 56819.41 88888.00 2018-11-16 20:39:28.405 320 11486.95 99.13 56819.41 88888.00 2018-11-16 20:39:28.905 320 11486.92 99.19 56819.43 88888.00 2018-11-16 20:39:29.405 320 11486.95 99.16 56819.42 88888.00 2018-11-16 20:39:29.905 320 11486.91 99.14 56819.37 88888.00 2018-11-16 20:39:30.405 320 11486.90 99.21 56819.38 88888.00 2018-11-16 20:39:30.905 320 11486.97 99.20 56819.46 88888.00 2018-11-16 20:39:31.405 320 11486.95 99.20 56819.46 88888.00 2018-11-16 20:39:31.905 320 11486.97 99.24 56819.41 88888.00 2018-11-16 20:39:32.405 320 11487.00 99.21 56819.42 88888.00 2018-11-16 20:39:32.905 320 11486.94 99.18 56819.47 88888.00 2018-11-16 20:39:33.405 320 11486.95 99.23 56819.46 88888.00 2018-11-16 20:39:33.905 320 11486.98 99.24 56819.47 88888.00 2018-11-16 20:39:34.405 320 11486.97 99.19 56819.49 88888.00 2018-11-16 20:39:34.905 320 11487.00 99.20 56819.44 88888.00 2018-11-16 20:39:35.405 320 11486.99 99.25 56819.42 88888.00 2018-11-16 20:39:35.905 320 11486.91 99.26 56819.44 88888.00 2018-11-16 20:39:36.905 320 11486.97 99.14 56819.42 88888.00 2018-11-16 20:39:37.405 320 11486.88 99.14 56819.37 88888.00 2018-11-16 20:39:37.905 320 11486.99 99.14 56819.42 88888.00 2018-11-16 20:39:38.905 320 11487.01 99.18 56819.43 88888.00 2018-11-16 20:39:39.405 320 11487.06 99.18 56819.47 88888.00 2018-11-16 20:39:39.905 320 11487.06 99.11 56819.48 88888.00 2018-11-16 20:39:40.405 320 11486.94 99.06 56819.49 88888.00 2018-11-16 20:39:40.905 320 11486.99 99.12 56819.48 88888.00 2018-11-16 20:39:41.405 320 11486.95 99.10 56819.46 88888.00 2018-11-16 20:39:41.905 320 11486.94 99.07 56819.48 88888.00 2018-11-16 20:39:42.405 320 11486.99 99.06 56819.43 88888.00 2018-11-16 20:39:42.905 320 11486.98 99.09 56819.43 88888.00 2018-11-16 20:39:43.405 320 11486.95 99.07 56819.47 88888.00 2018-11-16 20:39:43.905 320 11486.93 99.11 56819.47 88888.00 2018-11-16 20:39:44.405 320 11486.92 99.07 56819.43 88888.00 2018-11-16 20:39:44.905 320 11486.95 99.09 56819.38 88888.00 2018-11-16 20:39:45.405 320 11486.99 99.06 56819.36 88888.00 2018-11-16 20:39:45.905 320 11486.92 99.04 56819.38 88888.00 2018-11-16 20:39:46.405 320 11486.91 99.09 56819.38 88888.00 2018-11-16 20:39:46.905 320 11486.93 99.07 56819.36 88888.00 2018-11-16 20:39:47.405 320 11486.86 99.09 56819.34 88888.00 2018-11-16 20:39:47.905 320 11486.92 99.07 56819.34 88888.00 2018-11-16 20:39:48.405 320 11486.97 99.06 56819.35 88888.00 2018-11-16 20:39:48.905 320 11486.93 99.04 56819.36 88888.00 2018-11-16 20:39:49.905 320 11487.01 98.99 56819.38 88888.00 2018-11-16 20:39:50.405 320 11486.99 98.96 56819.35 88888.00 2018-11-16 20:39:50.905 320 11487.00 98.97 56819.35 88888.00 2018-11-16 20:39:51.405 320 11487.04 98.97 56819.31 88888.00 2018-11-16 20:39:51.905 320 11487.01 99.02 56819.33 88888.00 2018-11-16 20:39:52.405 320 11487.08 99.07 56819.29 88888.00 2018-11-16 20:39:52.905 320 11487.09 99.03 56819.33 88888.00 2018-11-16 20:39:53.405 320 11487.05 99.05 56819.38 88888.00 2018-11-16 20:39:53.905 320 11487.13 99.04 56819.35 88888.00 2018-11-16 20:39:54.405 320 11487.07 99.02 56819.30 88888.00 2018-11-16 20:39:54.905 320 11487.04 99.02 56819.31 88888.00 2018-11-16 20:39:55.405 320 11487.08 99.04 56819.29 88888.00 2018-11-16 20:39:55.905 320 11487.04 99.02 56819.31 88888.00 2018-11-16 20:39:56.405 320 11487.01 99.03 56819.33 88888.00 2018-11-16 20:39:56.905 320 11487.07 99.03 56819.33 88888.00 2018-11-16 20:39:57.405 320 11487.07 99.02 56819.31 88888.00 2018-11-16 20:39:57.905 320 11487.08 99.00 56819.29 88888.00 2018-11-16 20:39:58.405 320 11487.15 99.00 56819.34 88888.00 2018-11-16 20:39:58.905 320 11487.06 98.97 56819.31 88888.00 2018-11-16 20:39:59.405 320 11487.02 98.99 56819.31 88888.00 2018-11-16 20:39:59.905 320 11487.06 99.02 56819.30 88888.00 2018-11-16 20:40:00.405 320 11487.05 98.98 56819.24 88888.00 2018-11-16 20:40:00.905 320 11487.06 98.98 56819.23 88888.00 2018-11-16 20:40:01.405 320 11487.06 98.99 56819.29 88888.00 2018-11-16 20:40:01.905 320 11487.04 98.94 56819.31 88888.00 2018-11-16 20:40:02.405 320 11487.06 98.98 56819.29 88888.00 2018-11-16 20:40:02.905 320 11487.07 99.00 56819.29 88888.00 2018-11-16 20:40:03.405 320 11487.01 99.02 56819.30 88888.00 2018-11-16 20:40:03.905 320 11487.02 99.07 56819.29 88888.00 2018-11-16 20:40:04.405 320 11487.06 99.06 56819.28 88888.00 2018-11-16 20:40:04.905 320 11487.04 99.03 56819.29 88888.00 2018-11-16 20:40:05.405 320 11487.04 99.04 56819.29 88888.00 2018-11-16 20:40:05.905 320 11487.09 99.04 56819.29 88888.00 2018-11-16 20:40:06.405 320 11487.02 99.02 56819.24 88888.00 2018-11-16 20:40:06.905 320 11487.02 99.06 56819.25 88888.00 2018-11-16 20:40:07.405 320 11487.06 99.06 56819.23 88888.00 2018-11-16 20:40:07.905 320 11487.00 99.03 56819.21 88888.00 2018-11-16 20:40:08.405 320 11487.01 99.00 56819.25 88888.00 2018-11-16 20:40:08.905 320 11487.02 99.06 56819.30 88888.00 2018-11-16 20:40:09.405 320 11487.04 99.00 56819.28 88888.00 2018-11-16 20:40:09.906 320 11487.04 99.02 56819.31 88888.00 2018-11-16 20:40:10.406 320 11487.02 98.99 56819.33 88888.00 2018-11-16 20:40:10.906 320 11487.02 99.03 56819.34 88888.00 2018-11-16 20:40:11.406 320 11487.11 99.10 56819.27 88888.00 2018-11-16 20:40:11.906 320 11487.11 99.03 56819.24 88888.00 2018-11-16 20:40:12.406 320 11487.00 99.05 56819.29 88888.00 2018-11-16 20:40:12.906 320 11487.05 99.07 56819.34 88888.00 2018-11-16 20:40:13.406 320 11487.07 99.05 56819.31 88888.00 2018-11-16 20:40:13.906 320 11487.00 99.00 56819.34 88888.00 2018-11-16 20:40:14.406 320 11487.01 99.05 56819.38 88888.00 2018-11-16 20:40:14.906 320 11487.01 99.03 56819.37 88888.00 2018-11-16 20:40:15.406 320 11486.98 99.02 56819.35 88888.00 2018-11-16 20:40:15.906 320 11487.07 99.03 56819.33 88888.00 2018-11-16 20:40:16.406 320 11487.05 98.98 56819.33 88888.00 2018-11-16 20:40:16.906 320 11487.01 99.02 56819.30 88888.00 2018-11-16 20:40:17.406 320 11487.09 99.04 56819.24 88888.00 2018-11-16 20:40:17.906 320 11487.04 99.05 56819.23 88888.00 2018-11-16 20:40:18.406 320 11487.00 99.05 56819.28 88888.00 2018-11-16 20:40:18.906 320 11487.09 99.03 56819.28 88888.00 2018-11-16 20:40:19.406 320 11487.12 99.04 56819.29 88888.00 2018-11-16 20:40:20.406 320 11487.09 99.00 56819.29 88888.00 2018-11-16 20:40:20.906 320 11487.05 98.98 56819.24 88888.00 2018-11-16 20:40:21.406 320 11487.02 99.03 56819.24 88888.00 2018-11-16 20:40:21.906 320 11487.20 98.96 56819.18 88888.00 2018-11-16 20:40:22.406 320 11487.14 98.94 56819.20 88888.00 2018-11-16 20:40:22.906 320 11487.09 98.98 56819.22 88888.00 2018-11-16 20:40:23.406 320 11487.13 99.04 56819.21 88888.00 2018-11-16 20:40:23.906 320 11487.07 98.98 56819.15 88888.00 2018-11-16 20:40:24.406 320 11487.01 98.96 56819.15 88888.00 2018-11-16 20:40:24.906 320 11487.07 99.00 56819.22 88888.00 2018-11-16 20:40:25.406 320 11486.99 98.96 56819.18 88888.00 2018-11-16 20:40:25.906 320 11487.01 98.94 56819.14 88888.00 2018-11-16 20:40:26.406 320 11487.00 98.90 56819.17 88888.00 2018-11-16 20:40:26.906 320 11486.97 98.86 56819.18 88888.00 2018-11-16 20:40:27.406 320 11487.05 98.90 56819.21 88888.00 2018-11-16 20:40:27.906 320 11486.99 98.90 56819.22 88888.00 2018-11-16 20:40:28.406 320 11486.92 98.89 56819.22 88888.00 2018-11-16 20:40:28.906 320 11486.98 98.90 56819.25 88888.00 2018-11-16 20:40:29.406 320 11486.95 98.89 56819.24 88888.00 2018-11-16 20:40:29.906 320 11486.86 98.89 56819.21 88888.00 2018-11-16 20:40:30.406 320 11486.90 98.87 56819.24 88888.00 2018-11-16 20:40:30.906 320 11486.92 98.87 56819.25 88888.00 2018-11-16 20:40:31.406 320 11486.88 98.93 56819.23 88888.00 2018-11-16 20:40:31.906 320 11486.92 98.97 56819.22 88888.00 2018-11-16 20:40:32.406 320 11486.88 98.92 56819.21 88888.00 2018-11-16 20:40:32.906 320 11486.88 98.92 56819.17 88888.00 2018-11-16 20:40:33.406 320 11486.93 98.92 56819.21 88888.00 2018-11-16 20:40:33.906 320 11486.87 98.86 56819.24 88888.00 2018-11-16 20:40:34.406 320 11486.78 98.84 56819.35 88888.00 2018-11-16 20:40:34.906 320 11486.86 98.83 56819.28 88888.00 2018-11-16 20:40:35.406 320 11486.78 98.86 56819.25 88888.00 2018-11-16 20:40:35.906 320 11486.79 98.86 56819.31 88888.00 2018-11-16 20:40:36.406 320 11486.86 98.84 56819.27 88888.00 2018-11-16 20:40:36.906 320 11486.86 98.80 56819.30 88888.00 2018-11-16 20:40:37.406 320 11486.84 98.85 56819.29 88888.00 2018-11-16 20:40:37.906 320 11486.94 98.86 56819.23 88888.00 2018-11-16 20:40:38.406 320 11486.92 98.87 56819.21 88888.00 2018-11-16 20:40:38.906 320 11486.94 98.84 56819.18 88888.00 2018-11-16 20:40:39.406 320 11486.95 98.79 56819.20 88888.00 2018-11-16 20:40:39.906 320 11486.94 98.77 56819.17 88888.00 2018-11-16 20:40:40.406 320 11486.94 98.84 56819.17 88888.00 2018-11-16 20:40:40.906 320 11487.00 98.85 56819.20 88888.00 2018-11-16 20:40:41.406 320 11486.97 98.82 56819.23 88888.00 2018-11-16 20:40:41.906 320 11486.95 98.84 56819.28 88888.00 2018-11-16 20:40:42.406 320 11487.04 98.86 56819.27 88888.00 2018-11-16 20:40:42.906 320 11487.01 98.87 56819.29 88888.00 2018-11-16 20:40:43.406 320 11487.01 98.93 56819.35 88888.00 2018-11-16 20:40:43.906 320 11487.07 98.97 56819.33 88888.00 2018-11-16 20:40:44.406 320 11486.98 98.96 56819.34 88888.00 2018-11-16 20:40:44.906 320 11486.99 98.98 56819.34 88888.00 2018-11-16 20:40:45.406 320 11487.00 98.97 56819.33 88888.00 2018-11-16 20:40:45.906 320 11486.98 98.93 56819.27 88888.00 2018-11-16 20:40:46.406 320 11487.01 98.91 56819.30 88888.00 2018-11-16 20:40:46.906 320 11487.07 98.87 56819.35 88888.00 2018-11-16 20:40:47.406 320 11487.04 98.86 56819.36 88888.00 2018-11-16 20:40:47.906 320 11487.02 98.89 56819.34 88888.00 2018-11-16 20:40:48.406 320 11487.02 98.89 56819.37 88888.00 2018-11-16 20:40:48.906 320 11487.01 98.90 56819.36 88888.00 2018-11-16 20:40:49.406 320 11487.07 98.92 56819.34 88888.00 2018-11-16 20:40:49.906 320 11487.04 98.93 56819.36 88888.00 2018-11-16 20:40:50.406 320 11487.01 98.90 56819.40 88888.00 2018-11-16 20:40:50.906 320 11487.04 98.91 56819.36 88888.00 2018-11-16 20:40:51.906 320 11486.91 98.90 56819.24 88888.00 2018-11-16 20:40:52.406 320 11487.00 98.90 56819.29 88888.00 2018-11-16 20:40:52.906 320 11487.05 98.90 56819.40 88888.00 2018-11-16 20:40:53.406 320 11487.00 98.96 56819.42 88888.00 2018-11-16 20:40:53.906 320 11487.00 98.94 56819.40 88888.00 2018-11-16 20:40:54.406 320 11486.94 98.94 56819.37 88888.00 2018-11-16 20:40:54.906 320 11486.94 99.00 56819.38 88888.00 2018-11-16 20:40:55.406 320 11487.00 98.98 56819.41 88888.00 2018-11-16 20:40:55.906 320 11486.99 98.96 56819.37 88888.00 2018-11-16 20:40:56.406 320 11486.97 98.97 56819.43 88888.00 2018-11-16 20:40:56.906 320 11486.97 98.97 56819.44 88888.00 2018-11-16 20:40:57.406 320 11486.93 98.94 56819.40 88888.00 2018-11-16 20:40:57.906 320 11486.95 98.94 56819.37 88888.00 2018-11-16 20:40:58.406 320 11487.02 98.93 56819.38 88888.00 2018-11-16 20:40:58.906 320 11487.01 98.93 56819.40 88888.00 2018-11-16 20:40:59.406 320 11486.98 98.97 56819.42 88888.00 2018-11-16 20:40:59.906 320 11487.01 98.98 56819.38 88888.00 2018-11-16 20:41:00.406 320 11487.01 98.94 56819.41 88888.00 2018-11-16 20:41:00.906 320 11486.98 98.96 56819.37 88888.00 2018-11-16 20:41:01.406 320 11486.99 98.97 56819.40 88888.00 2018-11-16 20:41:01.906 320 11486.91 98.93 56819.43 88888.00 2018-11-16 20:41:02.406 320 11486.93 98.91 56819.43 88888.00 2018-11-16 20:41:02.906 320 11486.95 98.99 56819.44 88888.00 2018-11-16 20:41:03.406 320 11486.98 98.97 56819.41 88888.00 2018-11-16 20:41:03.906 320 11486.94 98.98 56819.42 88888.00 2018-11-16 20:41:04.406 320 11486.97 98.96 56819.42 88888.00 2018-11-16 20:41:04.906 320 11486.95 98.94 56819.46 88888.00 2018-11-16 20:41:05.406 320 11487.00 98.93 56819.44 88888.00 2018-11-16 20:41:05.906 320 11487.00 98.91 56819.40 88888.00 2018-11-16 20:41:06.406 320 11486.91 98.90 56819.43 88888.00 2018-11-16 20:41:06.906 320 11486.94 98.94 56819.53 88888.00 2018-11-16 20:41:07.406 320 11486.98 98.98 56819.50 88888.00 2018-11-16 20:41:07.906 320 11486.94 98.98 56819.46 88888.00 2018-11-16 20:41:08.406 320 11486.95 98.99 56819.47 88888.00 2018-11-16 20:41:08.906 320 11486.95 98.94 56819.55 88888.00 2018-11-16 20:41:09.406 320 11486.92 98.87 56819.54 88888.00 2018-11-16 20:41:09.906 320 11486.95 98.89 56819.49 88888.00 2018-11-16 20:41:10.406 320 11486.90 98.84 56819.49 88888.00 2018-11-16 20:41:10.906 320 11486.86 98.87 56819.52 88888.00 2018-11-16 20:41:11.406 320 11486.92 98.87 56819.56 88888.00 2018-11-16 20:41:11.906 320 11486.91 98.89 56819.55 88888.00 2018-11-16 20:41:12.406 320 11486.90 98.94 56819.56 88888.00 2018-11-16 20:41:12.906 320 11486.91 99.00 56819.57 88888.00 2018-11-16 20:41:13.406 320 11486.93 98.98 56819.55 88888.00 2018-11-16 20:41:13.906 320 11486.94 98.93 56819.52 88888.00 2018-11-16 20:41:14.406 320 11486.94 98.93 56819.57 88888.00 2018-11-16 20:41:14.906 320 11486.91 98.90 56819.57 88888.00 2018-11-16 20:41:15.406 320 11486.88 98.91 56819.55 88888.00 2018-11-16 20:41:15.906 320 11486.90 98.90 56819.61 88888.00 2018-11-16 20:41:16.406 320 11486.90 98.84 56819.61 88888.00 2018-11-16 20:41:16.906 320 11486.85 98.89 56819.61 88888.00 2018-11-16 20:41:17.406 320 11486.88 98.93 56819.62 88888.00 2018-11-16 20:41:17.906 320 11486.81 98.92 56819.60 88888.00 2018-11-16 20:41:18.406 320 11486.83 98.92 56819.57 88888.00 2018-11-16 20:41:18.906 320 11486.92 98.87 56819.57 88888.00 2018-11-16 20:41:19.406 320 11486.81 98.89 56819.59 88888.00 2018-11-16 20:41:19.906 320 11486.79 98.90 56819.59 88888.00 2018-11-16 20:41:20.406 320 11486.87 98.82 56819.60 88888.00 2018-11-16 20:41:20.906 320 11486.83 98.82 56819.57 88888.00 2018-11-16 20:41:21.406 320 11486.84 98.85 56819.60 88888.00 2018-11-16 20:41:21.906 320 11486.90 98.84 56819.63 88888.00 2018-11-16 20:41:22.406 320 11486.86 98.80 56819.55 88888.00 2018-11-16 20:41:23.406 320 11486.91 98.89 56819.65 88888.00 2018-11-16 20:41:23.906 320 11486.85 98.90 56819.62 88888.00 2018-11-16 20:41:24.406 320 11486.88 98.87 56819.62 88888.00 2018-11-16 20:41:24.906 320 11486.91 98.84 56819.63 88888.00 2018-11-16 20:41:25.406 320 11486.85 98.86 56819.66 88888.00 2018-11-16 20:41:25.906 320 11486.85 98.89 56819.72 88888.00 2018-11-16 20:41:26.406 320 11486.86 98.83 56819.70 88888.00 2018-11-16 20:41:26.906 320 11486.83 98.90 56819.68 88888.00 2018-11-16 20:41:27.406 320 11486.91 98.91 56819.69 88888.00 2018-11-16 20:41:27.906 320 11486.87 98.85 56819.65 88888.00 2018-11-16 20:41:28.406 320 11486.81 98.87 56819.68 88888.00 2018-11-16 20:41:28.906 320 11486.83 98.87 56819.68 88888.00 2018-11-16 20:41:29.406 320 11486.85 98.85 56819.66 88888.00 2018-11-16 20:41:29.906 320 11486.87 98.83 56819.67 88888.00 2018-11-16 20:41:30.406 320 11486.94 98.82 56819.67 88888.00 2018-11-16 20:41:30.906 320 11486.87 98.83 56819.70 88888.00 2018-11-16 20:41:31.406 320 11486.84 98.80 56819.74 88888.00 2018-11-16 20:41:31.906 320 11486.92 98.80 56819.72 88888.00 2018-11-16 20:41:32.406 320 11486.90 98.78 56819.68 88888.00 2018-11-16 20:41:32.906 320 11486.85 98.82 56819.72 88888.00 2018-11-16 20:41:33.406 320 11486.91 98.83 56819.73 88888.00 2018-11-16 20:41:33.906 320 11486.85 98.83 56819.69 88888.00 2018-11-16 20:41:34.406 320 11486.76 98.80 56819.69 88888.00 2018-11-16 20:41:34.906 320 11486.84 98.77 56819.61 88888.00 2018-11-16 20:41:35.406 320 11486.86 98.75 56819.63 88888.00 2018-11-16 20:41:35.906 320 11486.85 98.77 56819.66 88888.00 2018-11-16 20:41:36.406 320 11486.88 98.77 56819.59 88888.00 2018-11-16 20:41:36.906 320 11486.83 98.77 56819.54 88888.00 2018-11-16 20:41:37.406 320 11486.91 98.77 56819.56 88888.00 2018-11-16 20:41:37.906 320 11486.99 98.75 56819.60 88888.00 2018-11-16 20:41:38.406 320 11486.86 98.73 56819.63 88888.00 2018-11-16 20:41:38.906 320 11486.85 98.72 56819.69 88888.00 2018-11-16 20:41:39.406 320 11486.91 98.71 56819.63 88888.00 2018-11-16 20:41:39.906 320 11486.85 98.73 56819.63 88888.00 2018-11-16 20:41:40.406 320 11486.86 98.71 56819.65 88888.00 2018-11-16 20:41:40.906 320 11486.91 98.64 56819.65 88888.00 2018-11-16 20:41:41.406 320 11486.83 98.69 56819.68 88888.00 2018-11-16 20:41:41.906 320 11486.85 98.72 56819.72 88888.00 2018-11-16 20:41:42.406 320 11486.91 98.71 56819.68 88888.00 2018-11-16 20:41:42.906 320 11486.80 98.73 56819.63 88888.00 2018-11-16 20:41:43.406 320 11486.83 98.75 56819.65 88888.00 2018-11-16 20:41:43.906 320 11486.86 98.73 56819.62 88888.00 2018-11-16 20:41:44.406 320 11486.80 98.75 56819.56 88888.00 2018-11-16 20:41:44.906 320 11486.81 98.73 56819.60 88888.00 2018-11-16 20:41:45.406 320 11486.87 98.72 56819.63 88888.00 2018-11-16 20:41:45.906 320 11486.81 98.70 56819.60 88888.00 2018-11-16 20:41:46.406 320 11486.90 98.71 56819.59 88888.00 2018-11-16 20:41:46.906 320 11486.84 98.65 56819.59 88888.00 2018-11-16 20:41:47.406 320 11486.84 98.68 56819.65 88888.00 2018-11-16 20:41:47.906 320 11486.91 98.63 56819.63 88888.00 2018-11-16 20:41:48.406 320 11486.80 98.60 56819.68 88888.00 2018-11-16 20:41:48.906 320 11486.74 98.63 56819.63 88888.00 2018-11-16 20:41:49.406 320 11486.85 98.64 56819.63 88888.00 2018-11-16 20:41:49.906 320 11486.85 98.63 56819.65 88888.00 2018-11-16 20:41:50.406 320 11486.83 98.65 56819.60 88888.00 2018-11-16 20:41:50.906 320 11486.91 98.64 56819.60 88888.00 2018-11-16 20:41:51.406 320 11486.81 98.62 56819.56 88888.00 2018-11-16 20:41:51.906 320 11486.76 98.66 56819.61 88888.00 2018-11-16 20:41:52.406 320 11486.80 98.65 56819.61 88888.00 2018-11-16 20:41:52.906 320 11486.76 98.63 56819.60 88888.00 2018-11-16 20:41:53.406 320 11486.74 98.64 56819.55 88888.00 2018-11-16 20:41:53.906 320 11486.78 98.62 56819.54 88888.00 2018-11-16 20:41:55.406 320 11486.81 98.63 56819.62 88888.00 2018-11-16 20:41:55.906 320 11486.78 98.64 56819.62 88888.00 2018-11-16 20:41:56.406 320 11486.84 98.60 56819.57 88888.00 2018-11-16 20:41:56.906 320 11486.79 98.53 56819.54 88888.00 2018-11-16 20:41:57.406 320 11486.72 98.56 56819.56 88888.00 2018-11-16 20:41:57.906 320 11486.86 98.62 56819.56 88888.00 2018-11-16 20:41:58.406 320 11486.81 98.63 56819.59 88888.00 2018-11-16 20:41:58.906 320 11486.71 98.68 56819.66 88888.00 2018-11-16 20:41:59.406 320 11486.77 98.64 56819.63 88888.00 2018-11-16 20:41:59.906 320 11486.70 98.57 56819.62 88888.00 2018-11-16 20:42:00.406 320 11486.66 98.58 56819.63 88888.00 2018-11-16 20:42:00.906 320 11486.74 98.60 56819.66 88888.00 2018-11-16 20:42:01.406 320 11486.74 98.62 56819.61 88888.00 2018-11-16 20:42:01.906 320 11486.67 98.59 56819.55 88888.00 2018-11-16 20:42:02.406 320 11486.76 98.60 56819.56 88888.00 2018-11-16 20:42:02.906 320 11486.72 98.60 56819.57 88888.00 2018-11-16 20:42:03.406 320 11486.63 98.58 56819.62 88888.00 2018-11-16 20:42:03.906 320 11486.69 98.56 56819.63 88888.00 2018-11-16 20:42:04.406 320 11486.66 98.55 56819.56 88888.00 2018-11-16 20:42:04.906 320 11486.66 98.55 56819.57 88888.00 2018-11-16 20:42:05.406 320 11486.72 98.58 56819.59 88888.00 2018-11-16 20:42:05.906 320 11486.64 98.58 56819.60 88888.00 2018-11-16 20:42:06.406 320 11486.62 98.59 56819.59 88888.00 2018-11-16 20:42:06.906 320 11486.67 98.58 56819.55 88888.00 2018-11-16 20:42:07.406 320 11486.62 98.55 56819.53 88888.00 2018-11-16 20:42:07.906 320 11486.65 98.60 56819.48 88888.00 2018-11-16 20:42:08.406 320 11486.66 98.60 56819.50 88888.00 2018-11-16 20:42:08.906 320 11486.60 98.55 56819.55 88888.00 2018-11-16 20:42:09.406 320 11486.62 98.56 56819.49 88888.00 2018-11-16 20:42:09.906 320 11486.66 98.53 56819.49 88888.00 2018-11-16 20:42:10.407 320 11486.63 98.53 56819.53 88888.00 2018-11-16 20:42:10.907 320 11486.70 98.57 56819.47 88888.00 2018-11-16 20:42:11.407 320 11486.73 98.55 56819.44 88888.00 2018-11-16 20:42:11.907 320 11486.63 98.55 56819.48 88888.00 2018-11-16 20:42:12.407 320 11486.63 98.53 56819.54 88888.00 2018-11-16 20:42:12.907 320 11486.62 98.50 56819.55 88888.00 2018-11-16 20:42:13.407 320 11486.62 98.52 56819.50 88888.00 2018-11-16 20:42:13.907 320 11486.71 98.55 56819.50 88888.00 2018-11-16 20:42:14.407 320 11486.69 98.55 56819.47 88888.00 2018-11-16 20:42:14.907 320 11486.62 98.57 56819.46 88888.00 2018-11-16 20:42:15.407 320 11486.64 98.53 56819.47 88888.00 2018-11-16 20:42:15.907 320 11486.63 98.51 56819.43 88888.00 2018-11-16 20:42:16.407 320 11486.60 98.57 56819.44 88888.00 2018-11-16 20:42:16.907 320 11486.63 98.55 56819.53 88888.00 2018-11-16 20:42:17.407 320 11486.60 98.52 56819.50 88888.00 2018-11-16 20:42:17.907 320 11486.58 98.56 56819.50 88888.00 2018-11-16 20:42:18.407 320 11486.64 98.59 56819.52 88888.00 2018-11-16 20:42:18.907 320 11486.65 98.58 56819.43 88888.00 2018-11-16 20:42:19.407 320 11486.55 98.56 56819.42 88888.00 2018-11-16 20:42:19.907 320 11486.63 98.49 56819.40 88888.00 2018-11-16 20:42:20.407 320 11486.63 98.44 56819.34 88888.00 2018-11-16 20:42:20.907 320 11486.62 98.46 56819.35 88888.00 2018-11-16 20:42:21.407 320 11486.65 98.46 56819.33 88888.00 2018-11-16 20:42:21.907 320 11486.64 98.45 56819.33 88888.00 2018-11-16 20:42:22.407 320 11486.67 98.48 56819.33 88888.00 2018-11-16 20:42:22.907 320 11486.69 98.46 56819.33 88888.00 2018-11-16 20:42:23.407 320 11486.62 98.45 56819.31 88888.00 2018-11-16 20:42:23.907 320 11486.65 98.45 56819.31 88888.00 2018-11-16 20:42:24.407 320 11486.72 98.41 56819.33 88888.00 2018-11-16 20:42:24.907 320 11486.62 98.46 56819.28 88888.00 2018-11-16 20:42:25.407 320 11486.60 98.50 56819.28 88888.00 2018-11-16 20:42:25.907 320 11486.69 98.45 56819.28 88888.00 2018-11-16 20:42:26.407 320 11486.58 98.45 56819.25 88888.00 2018-11-16 20:42:26.907 320 11486.67 98.46 56819.25 88888.00 2018-11-16 20:42:27.407 320 11486.72 98.44 56819.25 88888.00 2018-11-16 20:42:27.907 320 11486.59 98.41 56819.20 88888.00 2018-11-16 20:42:28.407 320 11486.64 98.43 56819.22 88888.00 2018-11-16 20:42:28.907 320 11486.64 98.39 56819.21 88888.00 2018-11-16 20:42:29.407 320 11486.62 98.42 56819.28 88888.00 2018-11-16 20:42:29.907 320 11486.65 98.43 56819.29 88888.00 2018-11-16 20:42:30.407 320 11486.64 98.39 56819.24 88888.00 2018-11-16 20:42:30.907 320 11486.60 98.37 56819.25 88888.00 2018-11-16 20:42:31.407 320 11486.67 98.37 56819.25 88888.00 2018-11-16 20:42:31.907 320 11486.64 98.38 56819.24 88888.00 2018-11-16 20:42:32.407 320 11486.63 98.39 56819.23 88888.00 2018-11-16 20:42:32.907 320 11486.65 98.37 56819.16 88888.00 2018-11-16 20:42:33.407 320 11486.67 98.39 56819.14 88888.00 2018-11-16 20:42:33.907 320 11486.66 98.41 56819.12 88888.00 2018-11-16 20:42:34.407 320 11486.71 98.43 56819.20 88888.00 2018-11-16 20:42:34.907 320 11486.67 98.42 56819.15 88888.00 2018-11-16 20:42:35.407 320 11486.65 98.43 56819.09 88888.00 2018-11-16 20:42:35.907 320 11486.74 98.43 56819.12 88888.00 2018-11-16 20:42:36.407 320 11486.66 98.42 56819.11 88888.00 2018-11-16 20:42:36.907 320 11486.63 98.45 56819.09 88888.00 2018-11-16 20:42:37.407 320 11486.71 98.48 56819.04 88888.00 2018-11-16 20:42:37.907 320 11486.65 98.46 56819.08 88888.00 2018-11-16 20:42:38.407 320 11486.67 98.45 56819.15 88888.00 2018-11-16 20:42:38.907 320 11486.74 98.44 56819.11 88888.00 2018-11-16 20:42:39.407 320 11486.65 98.38 56819.08 88888.00 2018-11-16 20:42:39.907 320 11486.63 98.43 56819.10 88888.00 2018-11-16 20:42:40.407 320 11486.67 98.43 56819.11 88888.00 2018-11-16 20:42:40.907 320 11486.67 98.45 56819.08 88888.00 2018-11-16 20:42:41.407 320 11486.66 98.53 56819.12 88888.00 2018-11-16 20:42:41.907 320 11486.69 98.52 56819.16 88888.00 2018-11-16 20:42:42.407 320 11486.62 98.49 56819.16 88888.00 2018-11-16 20:42:42.907 320 11486.63 98.49 56819.18 88888.00 2018-11-16 20:42:43.407 320 11486.64 98.44 56819.16 88888.00 2018-11-16 20:42:43.907 320 11486.57 98.43 56819.21 88888.00 2018-11-16 20:42:44.407 320 11486.58 98.50 56819.20 88888.00 2018-11-16 20:42:44.907 320 11486.57 98.48 56819.08 88888.00 2018-11-16 20:42:45.407 320 11486.55 98.44 56819.08 88888.00 2018-11-16 20:42:45.907 320 11486.66 98.49 56819.11 88888.00 2018-11-16 20:42:46.407 320 11486.64 98.51 56819.11 88888.00 2018-11-16 20:42:46.907 320 11486.63 98.52 56819.15 88888.00 2018-11-16 20:42:47.407 320 11486.69 98.51 56819.15 88888.00 2018-11-16 20:42:47.907 320 11486.65 98.50 56819.14 88888.00 2018-11-16 20:42:48.407 320 11486.63 98.52 56819.12 88888.00 2018-11-16 20:42:48.907 320 11486.64 98.53 56819.14 88888.00 2018-11-16 20:42:49.407 320 11486.66 98.49 56819.15 88888.00 2018-11-16 20:42:49.907 320 11486.65 98.46 56819.08 88888.00 2018-11-16 20:42:50.407 320 11486.69 98.49 56819.06 88888.00 2018-11-16 20:42:50.907 320 11486.67 98.45 56819.11 88888.00 2018-11-16 20:42:51.407 320 11486.69 98.43 56819.10 88888.00 2018-11-16 20:42:51.907 320 11486.65 98.46 56819.10 88888.00 2018-11-16 20:42:52.407 320 11486.59 98.45 56819.10 88888.00 2018-11-16 20:42:52.907 320 11486.63 98.49 56819.09 88888.00 2018-11-16 20:42:53.407 320 11486.67 98.56 56819.05 88888.00 2018-11-16 20:42:53.907 320 11486.62 98.51 56819.03 88888.00 2018-11-16 20:42:54.407 320 11486.65 98.53 56819.02 88888.00 2018-11-16 20:42:54.907 320 11486.76 98.50 56819.01 88888.00 2018-11-16 20:42:55.407 320 11486.65 98.50 56818.96 88888.00 2018-11-16 20:42:55.907 320 11486.65 98.52 56819.04 88888.00 2018-11-16 20:42:56.407 320 11486.76 98.53 56819.03 88888.00 2018-11-16 20:42:56.907 320 11486.73 98.52 56818.99 88888.00 2018-11-16 20:42:57.407 320 11486.71 98.52 56818.98 88888.00 2018-11-16 20:42:57.907 320 11486.74 98.57 56818.99 88888.00 2018-11-16 20:42:58.407 320 11486.70 98.59 56818.97 88888.00 2018-11-16 20:42:58.907 320 11486.72 98.60 56818.98 88888.00 2018-11-16 20:42:59.407 320 11486.70 98.60 56818.97 88888.00 2018-11-16 20:42:59.907 320 11486.63 98.58 56819.01 88888.00 2018-11-16 20:43:00.407 320 11486.70 98.58 56819.02 88888.00 2018-11-16 20:43:00.907 320 11486.72 98.59 56819.01 88888.00 2018-11-16 20:43:01.407 320 11486.70 98.51 56819.01 88888.00 2018-11-16 20:43:01.907 320 11486.73 98.48 56819.03 88888.00 2018-11-16 20:43:02.407 320 11486.72 98.45 56818.99 88888.00 2018-11-16 20:43:02.907 320 11486.70 98.45 56818.96 88888.00 2018-11-16 20:43:03.407 320 11486.71 98.50 56818.92 88888.00 2018-11-16 20:43:03.907 320 11486.69 98.48 56818.86 88888.00 2018-11-16 20:43:04.407 320 11486.65 98.50 56818.83 88888.00 2018-11-16 20:43:04.907 320 11486.78 98.45 56818.86 88888.00 2018-11-16 20:43:05.407 320 11486.81 98.46 56818.92 88888.00 2018-11-16 20:43:05.907 320 11486.76 98.48 56818.88 88888.00 2018-11-16 20:43:06.407 320 11486.78 98.56 56818.90 88888.00 2018-11-16 20:43:06.907 320 11486.76 98.55 56818.91 88888.00 2018-11-16 20:43:07.407 320 11486.74 98.56 56818.96 88888.00 2018-11-16 20:43:07.907 320 11486.76 98.55 56818.95 88888.00 2018-11-16 20:43:08.407 320 11486.73 98.52 56818.90 88888.00 2018-11-16 20:43:08.907 320 11486.70 98.59 56818.89 88888.00 2018-11-16 20:43:09.407 320 11486.77 98.65 56818.86 88888.00 2018-11-16 20:43:09.907 320 11486.77 98.57 56818.90 88888.00 2018-11-16 20:43:10.407 320 11486.72 98.57 56818.88 88888.00 2018-11-16 20:43:10.907 320 11486.79 98.59 56818.90 88888.00 2018-11-16 20:43:11.407 320 11486.74 98.57 56818.85 88888.00 2018-11-16 20:43:11.907 320 11486.66 98.60 56818.82 88888.00 2018-11-16 20:43:12.407 320 11486.72 98.57 56818.83 88888.00 2018-11-16 20:43:12.907 320 11486.66 98.57 56818.86 88888.00 2018-11-16 20:43:13.407 320 11486.72 98.62 56818.90 88888.00 2018-11-16 20:43:13.907 320 11486.71 98.64 56818.93 88888.00 2018-11-16 20:43:14.407 320 11486.64 98.66 56818.92 88888.00 2018-11-16 20:43:14.907 320 11486.65 98.68 56818.91 88888.00 2018-11-16 20:43:15.407 320 11486.65 98.63 56818.96 88888.00 2018-11-16 20:43:15.907 320 11486.63 98.62 56818.93 88888.00 2018-11-16 20:43:16.407 320 11486.65 98.68 56818.93 88888.00 2018-11-16 20:43:16.907 320 11486.76 98.65 56818.95 88888.00 2018-11-16 20:43:17.907 320 11486.70 98.68 56818.95 88888.00 2018-11-16 20:43:18.407 320 11486.74 98.65 56818.92 88888.00 2018-11-16 20:43:18.907 320 11486.67 98.62 56818.93 88888.00 2018-11-16 20:43:19.407 320 11486.72 98.63 56818.92 88888.00 2018-11-16 20:43:19.907 320 11486.71 98.66 56818.88 88888.00 2018-11-16 20:43:20.407 320 11486.67 98.68 56818.89 88888.00 2018-11-16 20:43:20.907 320 11486.79 98.66 56818.93 88888.00 2018-11-16 20:43:21.407 320 11486.79 98.66 56818.90 88888.00 2018-11-16 20:43:21.907 320 11486.71 98.71 56818.95 88888.00 2018-11-16 20:43:22.407 320 11486.72 98.70 56818.96 88888.00 2018-11-16 20:43:22.907 320 11486.69 98.66 56818.95 88888.00 2018-11-16 20:43:23.407 320 11486.65 98.70 56818.92 88888.00 2018-11-16 20:43:23.907 320 11486.77 98.73 56818.96 88888.00 2018-11-16 20:43:24.407 320 11486.78 98.69 56818.88 88888.00 2018-11-16 20:43:24.907 320 11486.73 98.71 56818.89 88888.00 2018-11-16 20:43:25.407 320 11486.76 98.77 56818.91 88888.00 2018-11-16 20:43:25.907 320 11486.72 98.75 56818.90 88888.00 2018-11-16 20:43:26.407 320 11486.70 98.75 56818.86 88888.00 2018-11-16 20:43:26.907 320 11486.74 98.75 56818.95 88888.00 2018-11-16 20:43:27.407 320 11486.66 98.73 56818.99 88888.00 2018-11-16 20:43:27.907 320 11486.65 98.76 56818.97 88888.00 2018-11-16 20:43:28.407 320 11486.72 98.73 56818.95 88888.00 2018-11-16 20:43:28.907 320 11486.71 98.71 56819.02 88888.00 2018-11-16 20:43:29.407 320 11486.70 98.72 56819.05 88888.00 2018-11-16 20:43:29.907 320 11486.65 98.68 56819.06 88888.00 2018-11-16 20:43:30.407 320 11486.63 98.68 56819.08 88888.00 2018-11-16 20:43:30.907 320 11486.69 98.69 56819.12 88888.00 2018-11-16 20:43:31.407 320 11486.71 98.71 56819.06 88888.00 2018-11-16 20:43:31.907 320 11486.63 98.71 56819.05 88888.00 2018-11-16 20:43:32.407 320 11486.66 98.71 56819.06 88888.00 2018-11-16 20:43:32.907 320 11486.67 98.68 56819.10 88888.00 2018-11-16 20:43:33.407 320 11486.59 98.71 56819.10 88888.00 2018-11-16 20:43:33.907 320 11486.66 98.76 56819.09 88888.00 2018-11-16 20:43:34.407 320 11486.73 98.70 56819.06 88888.00 2018-11-16 20:43:34.907 320 11486.71 98.64 56819.04 88888.00 2018-11-16 20:43:35.407 320 11486.70 98.70 56819.01 88888.00 2018-11-16 20:43:35.907 320 11486.72 98.66 56818.99 88888.00 2018-11-16 20:43:36.407 320 11486.65 98.68 56819.01 88888.00 2018-11-16 20:43:36.907 320 11486.72 98.64 56819.04 88888.00 2018-11-16 20:43:37.407 320 11486.69 98.66 56819.09 88888.00 2018-11-16 20:43:37.907 320 11486.62 98.70 56819.05 88888.00 2018-11-16 20:43:38.407 320 11486.69 98.66 56819.04 88888.00 2018-11-16 20:43:38.907 320 11486.65 98.63 56819.05 88888.00 2018-11-16 20:43:39.407 320 11486.63 98.64 56819.06 88888.00 2018-11-16 20:43:39.907 320 11486.67 98.69 56819.05 88888.00 2018-11-16 20:43:40.407 320 11486.64 98.68 56819.05 88888.00 2018-11-16 20:43:40.907 320 11486.66 98.66 56819.05 88888.00 2018-11-16 20:43:41.407 320 11486.72 98.63 56819.08 88888.00 2018-11-16 20:43:41.907 320 11486.69 98.64 56819.05 88888.00 2018-11-16 20:43:42.407 320 11486.64 98.64 56819.09 88888.00 2018-11-16 20:43:42.907 320 11486.69 98.64 56819.09 88888.00 2018-11-16 20:43:43.407 320 11486.65 98.63 56819.02 88888.00 2018-11-16 20:43:43.907 320 11486.63 98.66 56818.96 88888.00 2018-11-16 20:43:44.407 320 11486.72 98.66 56818.98 88888.00 2018-11-16 20:43:44.907 320 11486.71 98.69 56818.98 88888.00 2018-11-16 20:43:45.407 320 11486.63 98.68 56818.99 88888.00 2018-11-16 20:43:45.907 320 11486.69 98.64 56819.03 88888.00 2018-11-16 20:43:46.407 320 11486.65 98.63 56819.05 88888.00 2018-11-16 20:43:46.907 320 11486.64 98.65 56819.09 88888.00 2018-11-16 20:43:47.407 320 11486.64 98.69 56819.06 88888.00 2018-11-16 20:43:47.907 320 11486.63 98.63 56819.09 88888.00 2018-11-16 20:43:48.407 320 11486.64 98.63 56819.16 88888.00 2018-11-16 20:43:48.907 320 11486.67 98.64 56819.10 88888.00 2018-11-16 20:43:49.407 320 11486.63 98.63 56819.11 88888.00 2018-11-16 20:43:49.907 320 11486.64 98.65 56819.10 88888.00 2018-11-16 20:43:50.407 320 11486.63 98.63 56819.10 88888.00 2018-11-16 20:43:50.907 320 11486.58 98.63 56819.09 88888.00 2018-11-16 20:43:51.407 320 11486.63 98.64 56819.09 88888.00 2018-11-16 20:43:51.907 320 11486.64 98.64 56819.14 88888.00 2018-11-16 20:43:52.407 320 11486.63 98.64 56819.15 88888.00 2018-11-16 20:43:52.907 320 11486.66 98.62 56819.15 88888.00 2018-11-16 20:43:53.407 320 11486.63 98.59 56819.10 88888.00 2018-11-16 20:43:53.907 320 11486.58 98.60 56819.15 88888.00 2018-11-16 20:43:54.407 320 11486.59 98.65 56819.14 88888.00 2018-11-16 20:43:54.907 320 11486.63 98.69 56819.15 88888.00 2018-11-16 20:43:55.407 320 11486.49 98.66 56819.06 88888.00 2018-11-16 20:43:55.907 320 11486.55 98.68 56819.04 88888.00 2018-11-16 20:43:56.407 320 11486.56 98.65 56819.11 88888.00 2018-11-16 20:43:56.907 320 11486.52 98.60 56819.17 88888.00 2018-11-16 20:43:57.407 320 11486.58 98.62 56819.15 88888.00 2018-11-16 20:43:57.907 320 11486.53 98.62 56819.12 88888.00 2018-11-16 20:43:58.407 320 11486.51 98.65 56819.10 88888.00 2018-11-16 20:43:58.907 320 11486.62 98.65 56819.15 88888.00 2018-11-16 20:43:59.407 320 11486.55 98.63 56819.12 88888.00 2018-11-16 20:43:59.907 320 11486.51 98.65 56819.15 88888.00 2018-11-16 20:44:00.407 320 11486.56 98.66 56819.18 88888.00 2018-11-16 20:44:00.907 320 11486.51 98.60 56819.14 88888.00 2018-11-16 20:44:01.407 320 11486.52 98.63 56819.11 88888.00 2018-11-16 20:44:01.907 320 11486.53 98.64 56819.05 88888.00 2018-11-16 20:44:02.407 320 11486.51 98.62 56819.03 88888.00 2018-11-16 20:44:02.907 320 11486.51 98.60 56819.08 88888.00 2018-11-16 20:44:03.407 320 11486.53 98.62 56819.11 88888.00 2018-11-16 20:44:03.907 320 11486.50 98.60 56819.04 88888.00 2018-11-16 20:44:04.407 320 11486.48 98.65 56819.04 88888.00 2018-11-16 20:44:04.907 320 11486.51 98.60 56819.05 88888.00 2018-11-16 20:44:05.407 320 11486.48 98.58 56819.08 88888.00 2018-11-16 20:44:05.907 320 11486.49 98.62 56819.03 88888.00 2018-11-16 20:44:06.407 320 11486.57 98.65 56819.02 88888.00 2018-11-16 20:44:06.907 320 11486.49 98.59 56819.04 88888.00 2018-11-16 20:44:07.407 320 11486.52 98.62 56819.08 88888.00 2018-11-16 20:44:07.907 320 11486.37 98.64 56818.97 88888.00 2018-11-16 20:44:08.407 320 11486.23 98.60 56818.85 88888.00 2018-11-16 20:44:08.907 320 11486.24 98.60 56818.90 88888.00 2018-11-16 20:44:09.407 320 11486.23 98.55 56818.96 88888.00 2018-11-16 20:44:09.907 320 11486.18 98.59 56818.96 88888.00 2018-11-16 20:44:10.407 320 11486.22 98.62 56818.88 88888.00 2018-11-16 20:44:10.907 320 11486.28 98.59 56818.88 88888.00 2018-11-16 20:44:11.407 320 11486.28 98.62 56818.95 88888.00 2018-11-16 20:44:11.907 320 11486.33 98.63 56818.96 88888.00 2018-11-16 20:44:12.407 320 11486.30 98.59 56818.97 88888.00 2018-11-16 20:44:12.908 320 11486.30 98.59 56818.91 88888.00 2018-11-16 20:44:13.408 320 11486.39 98.60 56818.89 88888.00 2018-11-16 20:44:13.908 320 11486.32 98.55 56818.95 88888.00 2018-11-16 20:44:14.408 320 11486.29 98.57 56819.01 88888.00 2018-11-16 20:44:14.908 320 11486.40 98.57 56818.96 88888.00 2018-11-16 20:44:15.408 320 11486.42 98.59 56818.86 88888.00 2018-11-16 20:44:15.908 320 11486.42 98.57 56818.95 88888.00 2018-11-16 20:44:16.408 320 11486.37 98.56 56818.95 88888.00 2018-11-16 20:44:16.908 320 11486.36 98.57 56818.95 88888.00 2018-11-16 20:44:17.408 320 11486.38 98.57 56818.93 88888.00 2018-11-16 20:44:17.908 320 11486.44 98.55 56818.95 88888.00 2018-11-16 20:44:18.408 320 11486.43 98.52 56818.89 88888.00 2018-11-16 20:44:18.908 320 11486.40 98.56 56818.85 88888.00 2018-11-16 20:44:19.408 320 11486.45 98.57 56818.85 88888.00 2018-11-16 20:44:19.908 320 11486.35 98.59 56818.90 88888.00 2018-11-16 20:44:20.408 320 11486.38 98.60 56818.88 88888.00 2018-11-16 20:44:20.908 320 11486.40 98.57 56818.93 88888.00 2018-11-16 20:44:21.408 320 11486.36 98.62 56818.91 88888.00 2018-11-16 20:44:21.908 320 11486.38 98.62 56818.89 88888.00 2018-11-16 20:44:22.408 320 11486.45 98.55 56818.84 88888.00 2018-11-16 20:44:22.908 320 11486.43 98.52 56818.80 88888.00 2018-11-16 20:44:23.408 320 11486.48 98.52 56818.85 88888.00 2018-11-16 20:44:23.908 320 11486.48 98.53 56818.82 88888.00 2018-11-16 20:44:24.408 320 11486.40 98.53 56818.80 88888.00 2018-11-16 20:44:24.908 320 11486.45 98.58 56818.84 88888.00 2018-11-16 20:44:25.408 320 11486.46 98.56 56818.79 88888.00 2018-11-16 20:44:25.908 320 11486.42 98.52 56818.76 88888.00 2018-11-16 20:44:26.408 320 11486.42 98.59 56818.79 88888.00 2018-11-16 20:44:26.908 320 11486.45 98.55 56818.76 88888.00 2018-11-16 20:44:27.408 320 11486.46 98.50 56818.69 88888.00 2018-11-16 20:44:27.908 320 11486.44 98.52 56818.71 88888.00 2018-11-16 20:44:28.908 320 11486.50 98.58 56818.79 88888.00 2018-11-16 20:44:29.408 320 11486.57 98.56 56818.82 88888.00 2018-11-16 20:44:29.908 320 11486.57 98.53 56818.78 88888.00 2018-11-16 20:44:30.908 320 11486.51 98.52 56818.72 88888.00 2018-11-16 20:44:31.408 320 11486.49 98.52 56818.77 88888.00 2018-11-16 20:44:31.908 320 11486.43 98.60 56818.84 88888.00 2018-11-16 20:44:32.408 320 11486.51 98.59 56818.80 88888.00 2018-11-16 20:44:32.908 320 11486.52 98.55 56818.76 88888.00 2018-11-16 20:44:33.408 320 11486.52 98.55 56818.78 88888.00 2018-11-16 20:44:33.908 320 11486.63 98.53 56818.82 88888.00 2018-11-16 20:44:34.408 320 11486.56 98.57 56818.83 88888.00 2018-11-16 20:44:34.908 320 11486.51 98.57 56818.82 88888.00 2018-11-16 20:44:35.408 320 11486.55 98.56 56818.83 88888.00 2018-11-16 20:44:35.908 320 11486.46 98.56 56818.78 88888.00 2018-11-16 20:44:36.408 320 11486.46 98.59 56818.77 88888.00 2018-11-16 20:44:36.908 320 11486.50 98.57 56818.79 88888.00 2018-11-16 20:44:37.408 320 11486.49 98.56 56818.78 88888.00 2018-11-16 20:44:37.908 320 11486.49 98.56 56818.83 88888.00 2018-11-16 20:44:38.908 320 11486.60 98.50 56818.73 88888.00 2018-11-16 20:44:39.408 320 11486.57 98.57 56818.71 88888.00 2018-11-16 20:44:39.908 320 11486.58 98.59 56818.65 88888.00 2018-11-16 20:44:40.408 320 11486.53 98.51 56818.67 88888.00 2018-11-16 20:44:40.908 320 11486.56 98.55 56818.70 88888.00 2018-11-16 20:44:41.408 320 11486.58 98.55 56818.60 88888.00 2018-11-16 20:44:41.908 320 11486.57 98.49 56818.60 88888.00 2018-11-16 20:44:42.408 320 11486.58 98.58 56818.63 88888.00 2018-11-16 20:44:42.908 320 11486.48 98.58 56818.57 88888.00 2018-11-16 20:44:43.408 320 11486.46 98.58 56818.57 88888.00 2018-11-16 20:44:43.908 320 11486.53 98.66 56818.56 88888.00 2018-11-16 20:44:44.408 320 11486.56 98.66 56818.54 88888.00 2018-11-16 20:44:44.908 320 11486.58 98.57 56818.57 88888.00 2018-11-16 20:44:45.408 320 11486.58 98.57 56818.52 88888.00 2018-11-16 20:44:45.908 320 11486.62 98.60 56818.50 88888.00 2018-11-16 20:44:46.408 320 11486.60 98.59 56818.50 88888.00 2018-11-16 20:44:46.908 320 11486.59 98.58 56818.52 88888.00 2018-11-16 20:44:47.408 320 11486.51 98.55 56818.46 88888.00 2018-11-16 20:44:47.908 320 11486.50 98.57 56818.47 88888.00 2018-11-16 20:44:48.408 320 11486.62 98.58 56818.58 88888.00 2018-11-16 20:44:48.908 320 11486.57 98.52 56818.53 88888.00 2018-11-16 20:44:49.408 320 11486.58 98.57 56818.51 88888.00 2018-11-16 20:44:49.908 320 11486.64 98.57 56818.48 88888.00 2018-11-16 20:44:50.408 320 11486.59 98.55 56818.39 88888.00 2018-11-16 20:44:50.908 320 11486.57 98.55 56818.38 88888.00 2018-11-16 20:44:51.408 320 11486.62 98.58 56818.41 88888.00 2018-11-16 20:44:51.908 320 11486.53 98.51 56818.43 88888.00 2018-11-16 20:44:52.408 320 11486.51 98.52 56818.43 88888.00 2018-11-16 20:44:52.908 320 11486.53 98.58 56818.41 88888.00 2018-11-16 20:44:53.408 320 11486.51 98.57 56818.41 88888.00 2018-11-16 20:44:53.908 320 11486.57 98.56 56818.44 88888.00 2018-11-16 20:44:54.408 320 11486.66 98.53 56818.41 88888.00 2018-11-16 20:44:54.908 320 11486.64 98.49 56818.41 88888.00 2018-11-16 20:44:55.408 320 11486.67 98.51 56818.41 88888.00 2018-11-16 20:44:55.908 320 11486.69 98.49 56818.44 88888.00 2018-11-16 20:44:56.408 320 11486.58 98.49 56818.46 88888.00 2018-11-16 20:44:56.908 320 11486.67 98.52 56818.43 88888.00 2018-11-16 20:44:57.408 320 11486.67 98.57 56818.44 88888.00 2018-11-16 20:44:57.908 320 11486.60 98.56 56818.41 88888.00 2018-11-16 20:44:58.408 320 11486.66 98.58 56818.40 88888.00 2018-11-16 20:44:58.908 320 11486.67 98.57 56818.41 88888.00 2018-11-16 20:44:59.408 320 11486.69 98.59 56818.35 88888.00 2018-11-16 20:44:59.908 320 11486.70 98.60 56818.31 88888.00 2018-11-16 20:45:00.408 320 11486.65 98.58 56818.37 88888.00 2018-11-16 20:45:00.908 320 11486.57 98.70 56818.40 88888.00 2018-11-16 20:45:01.408 320 11486.65 98.64 56818.37 88888.00 2018-11-16 20:45:01.908 320 11486.65 98.56 56818.24 88888.00 2018-11-16 20:45:02.408 320 11486.65 98.56 56818.24 88888.00 2018-11-16 20:45:02.908 320 11486.71 98.60 56818.26 88888.00 2018-11-16 20:45:03.408 320 11486.64 98.55 56818.28 88888.00 2018-11-16 20:45:03.908 320 11486.67 98.57 56818.27 88888.00 2018-11-16 20:45:04.408 320 11486.74 98.58 56818.26 88888.00 2018-11-16 20:45:04.908 320 11486.77 98.57 56818.21 88888.00 2018-11-16 20:45:05.408 320 11486.74 98.59 56818.25 88888.00 2018-11-16 20:45:05.908 320 11486.77 98.59 56818.20 88888.00 2018-11-16 20:45:06.408 320 11486.70 98.62 56818.18 88888.00 2018-11-16 20:45:06.908 320 11486.72 98.62 56818.19 88888.00 2018-11-16 20:45:07.408 320 11486.77 98.60 56818.16 88888.00 2018-11-16 20:45:07.908 320 11486.73 98.59 56818.19 88888.00 2018-11-16 20:45:08.408 320 11486.78 98.60 56818.24 88888.00 2018-11-16 20:45:08.908 320 11486.79 98.60 56818.25 88888.00 2018-11-16 20:45:09.408 320 11486.69 98.60 56818.22 88888.00 2018-11-16 20:45:09.908 320 11486.73 98.66 56818.21 88888.00 2018-11-16 20:45:10.408 320 11486.80 98.62 56818.19 88888.00 2018-11-16 20:45:10.908 320 11486.76 98.63 56818.26 88888.00 2018-11-16 20:45:11.408 320 11486.77 98.66 56818.20 88888.00 2018-11-16 20:45:11.908 320 11486.83 98.65 56818.21 88888.00 2018-11-16 20:45:12.408 320 11486.73 98.58 56818.26 88888.00 2018-11-16 20:45:12.908 320 11486.77 98.62 56818.25 88888.00 2018-11-16 20:45:13.408 320 11486.79 98.58 56818.24 88888.00 2018-11-16 20:45:13.908 320 11486.70 98.58 56818.25 88888.00 2018-11-16 20:45:14.408 320 11486.74 98.64 56818.24 88888.00 2018-11-16 20:45:14.908 320 11486.78 98.65 56818.19 88888.00 2018-11-16 20:45:15.408 320 11486.71 98.66 56818.26 88888.00 2018-11-16 20:45:15.908 320 11486.76 98.65 56818.26 88888.00 2018-11-16 20:45:16.408 320 11486.73 98.58 56818.21 88888.00 2018-11-16 20:45:16.908 320 11486.72 98.58 56818.18 88888.00 2018-11-16 20:45:17.408 320 11486.83 98.60 56818.18 88888.00 2018-11-16 20:45:17.908 320 11486.78 98.66 56818.25 88888.00 2018-11-16 20:45:18.408 320 11486.71 98.66 56818.30 88888.00 2018-11-16 20:45:18.908 320 11486.74 98.68 56818.28 88888.00 2018-11-16 20:45:19.408 320 11486.78 98.70 56818.27 88888.00 2018-11-16 20:45:19.908 320 11486.78 98.71 56818.24 88888.00 2018-11-16 20:45:20.408 320 11486.80 98.71 56818.24 88888.00 2018-11-16 20:45:20.908 320 11486.81 98.68 56818.25 88888.00 2018-11-16 20:45:21.408 320 11486.81 98.71 56818.28 88888.00 2018-11-16 20:45:22.408 320 11486.83 98.71 56818.27 88888.00 2018-11-16 20:45:22.908 320 11486.78 98.77 56818.28 88888.00 2018-11-16 20:45:23.408 320 11486.84 98.76 56818.25 88888.00 2018-11-16 20:45:23.908 320 11486.79 98.71 56818.19 88888.00 2018-11-16 20:45:24.408 320 11486.78 98.77 56818.18 88888.00 2018-11-16 20:45:24.908 320 11486.81 98.80 56818.27 88888.00 2018-11-16 20:45:25.408 320 11486.72 98.77 56818.28 88888.00 2018-11-16 20:45:25.908 320 11486.69 98.79 56818.30 88888.00 2018-11-16 20:45:26.408 320 11486.78 98.77 56818.21 88888.00 2018-11-16 20:45:26.908 320 11486.73 98.79 56818.20 88888.00 2018-11-16 20:45:27.408 320 11486.73 98.82 56818.18 88888.00 2018-11-16 20:45:27.908 320 11486.78 98.79 56818.15 88888.00 2018-11-16 20:45:28.408 320 11486.71 98.78 56818.18 88888.00 2018-11-16 20:45:28.908 320 11486.71 98.80 56818.16 88888.00 2018-11-16 20:45:29.408 320 11486.77 98.85 56818.11 88888.00 2018-11-16 20:45:29.908 320 11486.70 98.91 56818.12 88888.00 2018-11-16 20:45:30.408 320 11486.67 98.90 56818.09 88888.00 2018-11-16 20:45:30.908 320 11486.70 98.85 56818.11 88888.00 2018-11-16 20:45:31.408 320 11486.66 98.82 56818.15 88888.00 2018-11-16 20:45:31.908 320 11486.87 98.86 56818.26 88888.00 2018-11-16 20:45:32.408 320 11486.90 98.82 56818.32 88888.00 2018-11-16 20:45:32.908 320 11486.86 98.80 56818.27 88888.00 2018-11-16 20:45:33.408 320 11486.90 98.83 56818.27 88888.00 2018-11-16 20:45:33.908 320 11486.83 98.85 56818.25 88888.00 2018-11-16 20:45:34.408 320 11486.78 98.83 56818.28 88888.00 2018-11-16 20:45:34.908 320 11486.81 98.89 56818.31 88888.00 2018-11-16 20:45:35.408 320 11486.81 98.86 56818.32 88888.00 2018-11-16 20:45:35.908 320 11486.69 98.89 56818.33 88888.00 2018-11-16 20:45:36.408 320 11486.66 98.83 56818.33 88888.00 2018-11-16 20:45:36.908 320 11486.66 98.80 56818.30 88888.00 2018-11-16 20:45:37.408 320 11486.62 98.82 56818.30 88888.00 2018-11-16 20:45:37.908 320 11486.59 98.77 56818.28 88888.00 2018-11-16 20:45:38.408 320 11486.53 98.71 56818.20 88888.00 2018-11-16 20:45:38.908 320 11486.45 98.70 56818.20 88888.00 2018-11-16 20:45:39.408 320 11486.48 98.68 56818.24 88888.00 2018-11-16 20:45:39.908 320 11486.44 98.66 56818.21 88888.00 2018-11-16 20:45:40.408 320 11486.36 98.70 56818.27 88888.00 2018-11-16 20:45:40.908 320 11486.44 98.70 56818.27 88888.00 2018-11-16 20:45:41.408 320 11486.48 98.64 56818.38 88888.00 2018-11-16 20:45:41.908 320 11486.44 98.62 56818.35 88888.00 2018-11-16 20:45:42.408 320 11486.49 98.64 56818.30 88888.00 2018-11-16 20:45:42.908 320 11486.48 98.65 56818.28 88888.00 2018-11-16 20:45:43.408 320 11486.44 98.66 56818.30 88888.00 2018-11-16 20:45:43.908 320 11486.44 98.65 56818.30 88888.00 2018-11-16 20:45:44.408 320 11486.40 98.66 56818.31 88888.00 2018-11-16 20:45:44.908 320 11486.42 98.66 56818.30 88888.00 2018-11-16 20:45:45.408 320 11486.50 98.62 56818.30 88888.00 2018-11-16 20:45:45.908 320 11486.44 98.57 56818.34 88888.00 2018-11-16 20:45:46.408 320 11486.37 98.63 56818.34 88888.00 2018-11-16 20:45:46.908 320 11486.40 98.66 56818.32 88888.00 2018-11-16 20:45:47.408 320 11486.37 98.71 56818.30 88888.00 2018-11-16 20:45:47.908 320 11486.36 98.78 56818.32 88888.00 2018-11-16 20:45:48.408 320 11486.43 98.72 56818.34 88888.00 2018-11-16 20:45:48.908 320 11486.46 98.66 56818.33 88888.00 2018-11-16 20:45:49.408 320 11486.44 98.66 56818.30 88888.00 2018-11-16 20:45:49.908 320 11486.40 98.69 56818.28 88888.00 2018-11-16 20:45:50.408 320 11486.36 98.68 56818.30 88888.00 2018-11-16 20:45:50.908 320 11486.38 98.72 56818.31 88888.00 2018-11-16 20:45:51.408 320 11486.36 98.68 56818.32 88888.00 2018-11-16 20:45:51.908 320 11486.35 98.68 56818.31 88888.00 2018-11-16 20:45:52.408 320 11486.35 98.71 56818.33 88888.00 2018-11-16 20:45:52.908 320 11486.38 98.71 56818.34 88888.00 2018-11-16 20:45:53.408 320 11486.35 98.71 56818.38 88888.00 2018-11-16 20:45:53.908 320 11486.36 98.72 56818.38 88888.00 2018-11-16 20:45:54.408 320 11486.37 98.72 56818.39 88888.00 2018-11-16 20:45:54.908 320 11486.32 98.71 56818.41 88888.00 2018-11-16 20:45:55.408 320 11486.40 98.71 56818.39 88888.00 2018-11-16 20:45:55.908 320 11486.38 98.66 56818.39 88888.00 2018-11-16 20:45:56.408 320 11486.36 98.65 56818.43 88888.00 2018-11-16 20:45:56.908 320 11486.46 98.68 56818.45 88888.00 2018-11-16 20:45:57.408 320 11486.42 98.64 56818.46 88888.00 2018-11-16 20:45:57.908 320 11486.39 98.66 56818.48 88888.00 2018-11-16 20:45:58.408 320 11486.46 98.70 56818.48 88888.00 2018-11-16 20:45:58.908 320 11486.37 98.66 56818.43 88888.00 2018-11-16 20:45:59.408 320 11486.38 98.73 56818.45 88888.00 2018-11-16 20:45:59.908 320 11486.42 98.72 56818.50 88888.00 2018-11-16 20:46:00.408 320 11486.33 98.72 56818.44 88888.00 2018-11-16 20:46:00.908 320 11486.35 98.76 56818.45 88888.00 2018-11-16 20:46:01.408 320 11486.31 98.75 56818.48 88888.00 2018-11-16 20:46:01.908 320 11486.30 98.70 56818.44 88888.00 2018-11-16 20:46:02.408 320 11486.28 98.73 56818.45 88888.00 2018-11-16 20:46:02.908 320 11486.36 98.72 56818.41 88888.00 2018-11-16 20:46:03.908 320 11486.28 98.77 56818.44 88888.00 2018-11-16 20:46:04.408 320 11486.42 98.77 56818.51 88888.00 2018-11-16 20:46:04.908 320 11486.35 98.73 56818.47 88888.00 2018-11-16 20:46:05.408 320 11486.31 98.73 56818.40 88888.00 2018-11-16 20:46:05.908 320 11486.35 98.71 56818.43 88888.00 2018-11-16 20:46:06.408 320 11486.26 98.69 56818.44 88888.00 2018-11-16 20:46:06.908 320 11486.31 98.71 56818.46 88888.00 2018-11-16 20:46:07.408 320 11486.36 98.69 56818.43 88888.00 2018-11-16 20:46:07.908 320 11486.29 98.65 56818.43 88888.00 2018-11-16 20:46:08.408 320 11486.33 98.70 56818.37 88888.00 2018-11-16 20:46:08.908 320 11486.39 98.68 56818.39 88888.00 2018-11-16 20:46:09.408 320 11486.30 98.73 56818.47 88888.00 2018-11-16 20:46:09.908 320 11486.36 98.72 56818.41 88888.00 2018-11-16 20:46:10.408 320 11486.39 98.73 56818.44 88888.00 2018-11-16 20:46:10.908 320 11486.33 98.73 56818.45 88888.00 2018-11-16 20:46:11.408 320 11486.35 98.73 56818.48 88888.00 2018-11-16 20:46:11.908 320 11486.39 98.66 56818.51 88888.00 2018-11-16 20:46:12.408 320 11486.37 98.71 56818.48 88888.00 2018-11-16 20:46:12.908 320 11486.39 98.80 56818.52 88888.00 2018-11-16 20:46:13.408 320 11486.32 98.82 56818.51 88888.00 2018-11-16 20:46:13.908 320 11486.29 98.76 56818.48 88888.00 2018-11-16 20:46:14.408 320 11486.36 98.75 56818.51 88888.00 2018-11-16 20:46:14.908 320 11486.35 98.71 56818.50 88888.00 2018-11-16 20:46:15.408 320 11486.31 98.77 56818.48 88888.00 2018-11-16 20:46:15.908 320 11486.40 98.82 56818.43 88888.00 2018-11-16 20:46:16.408 320 11486.36 98.82 56818.45 88888.00 2018-11-16 20:46:16.908 320 11486.32 98.82 56818.50 88888.00 2018-11-16 20:46:17.408 320 11486.36 98.80 56818.50 88888.00 2018-11-16 20:46:17.908 320 11486.31 98.79 56818.48 88888.00 2018-11-16 20:46:18.408 320 11486.30 98.84 56818.50 88888.00 2018-11-16 20:46:18.909 320 11486.36 98.84 56818.52 88888.00 2018-11-16 20:46:19.409 320 11486.35 98.83 56818.54 88888.00 2018-11-16 20:46:19.909 320 11486.32 98.83 56818.52 88888.00 2018-11-16 20:46:20.409 320 11486.35 98.84 56818.53 88888.00 2018-11-16 20:46:20.909 320 11486.28 98.82 56818.51 88888.00 2018-11-16 20:46:21.409 320 11486.29 98.82 56818.54 88888.00 2018-11-16 20:46:21.909 320 11486.35 98.83 56818.59 88888.00 2018-11-16 20:46:22.409 320 11486.29 98.86 56818.58 88888.00 2018-11-16 20:46:22.909 320 11486.29 98.87 56818.59 88888.00 2018-11-16 20:46:23.409 320 11486.32 98.82 56818.59 88888.00 2018-11-16 20:46:23.909 320 11486.24 98.72 56818.65 88888.00 2018-11-16 20:46:24.409 320 11486.32 98.72 56818.65 88888.00 2018-11-16 20:46:24.909 320 11486.39 98.77 56818.65 88888.00 2018-11-16 20:46:25.409 320 11486.30 98.86 56818.63 88888.00 2018-11-16 20:46:25.909 320 11486.35 98.86 56818.66 88888.00 2018-11-16 20:46:26.409 320 11486.30 98.90 56818.64 88888.00 2018-11-16 20:46:26.909 320 11486.26 98.87 56818.66 88888.00 2018-11-16 20:46:27.409 320 11486.30 98.85 56818.65 88888.00 2018-11-16 20:46:27.909 320 11486.33 98.87 56818.58 88888.00 2018-11-16 20:46:28.409 320 11486.28 98.91 56818.59 88888.00 2018-11-16 20:46:28.909 320 11486.30 98.91 56818.64 88888.00 2018-11-16 20:46:29.409 320 11486.31 98.87 56818.63 88888.00 2018-11-16 20:46:29.909 320 11486.31 98.87 56818.64 88888.00 2018-11-16 20:46:30.409 320 11486.35 98.91 56818.67 88888.00 2018-11-16 20:46:30.909 320 11486.35 98.90 56818.66 88888.00 2018-11-16 20:46:31.409 320 11486.33 98.92 56818.59 88888.00 2018-11-16 20:46:31.909 320 11486.37 98.92 56818.53 88888.00 2018-11-16 20:46:32.409 320 11486.35 98.87 56818.56 88888.00 2018-11-16 20:46:32.909 320 11486.35 98.96 56818.63 88888.00 2018-11-16 20:46:33.409 320 11486.44 98.91 56818.66 88888.00 2018-11-16 20:46:33.909 320 11486.32 98.87 56818.60 88888.00 2018-11-16 20:46:34.409 320 11486.36 98.92 56818.56 88888.00 2018-11-16 20:46:35.409 320 11486.29 98.86 56818.58 88888.00 2018-11-16 20:46:35.909 320 11486.30 98.86 56818.59 88888.00 2018-11-16 20:46:36.409 320 11486.37 98.92 56818.57 88888.00 2018-11-16 20:46:36.909 320 11486.39 98.93 56818.51 88888.00 2018-11-16 20:46:37.409 320 11486.36 98.98 56818.59 88888.00 2018-11-16 20:46:37.909 320 11486.37 98.96 56818.66 88888.00 2018-11-16 20:46:38.409 320 11486.35 98.92 56818.63 88888.00 2018-11-16 20:46:38.909 320 11486.35 98.92 56818.63 88888.00 2018-11-16 20:46:39.409 320 11486.40 98.92 56818.66 88888.00 2018-11-16 20:46:39.909 320 11486.32 98.89 56818.65 88888.00 2018-11-16 20:46:40.409 320 11486.35 98.92 56818.65 88888.00 2018-11-16 20:46:40.909 320 11486.36 98.91 56818.66 88888.00 2018-11-16 20:46:41.409 320 11486.30 98.91 56818.60 88888.00 2018-11-16 20:46:41.909 320 11486.30 98.98 56818.52 88888.00 2018-11-16 20:46:42.409 320 11486.35 98.93 56818.52 88888.00 2018-11-16 20:46:42.909 320 11486.29 98.98 56818.57 88888.00 2018-11-16 20:46:43.409 320 11486.30 98.97 56818.58 88888.00 2018-11-16 20:46:43.909 320 11486.35 98.91 56818.56 88888.00 2018-11-16 20:46:44.409 320 11486.31 98.90 56818.56 88888.00 2018-11-16 20:46:45.409 320 11486.36 98.94 56818.57 88888.00 2018-11-16 20:46:45.909 320 11486.31 98.96 56818.61 88888.00 2018-11-16 20:46:46.409 320 11486.42 98.98 56818.65 88888.00 2018-11-16 20:46:46.909 320 11486.40 98.97 56818.65 88888.00 2018-11-16 20:46:47.409 320 11486.36 98.97 56818.66 88888.00 2018-11-16 20:46:47.909 320 11486.37 98.97 56818.72 88888.00 2018-11-16 20:46:48.409 320 11486.40 98.92 56818.70 88888.00 2018-11-16 20:46:48.909 320 11486.35 98.92 56818.69 88888.00 2018-11-16 20:46:49.409 320 11486.42 98.93 56818.64 88888.00 2018-11-16 20:46:49.909 320 11486.39 98.92 56818.60 88888.00 2018-11-16 20:46:50.409 320 11486.33 98.93 56818.60 88888.00 2018-11-16 20:46:50.909 320 11486.40 98.97 56818.58 88888.00 2018-11-16 20:46:51.409 320 11486.37 98.99 56818.63 88888.00 2018-11-16 20:46:51.909 320 11486.36 99.04 56818.66 88888.00 2018-11-16 20:46:52.409 320 11486.40 99.04 56818.65 88888.00 2018-11-16 20:46:52.909 320 11486.37 99.03 56818.71 88888.00 2018-11-16 20:46:53.409 320 11486.44 99.04 56818.75 88888.00 2018-11-16 20:46:53.909 320 11486.50 99.02 56818.71 88888.00 2018-11-16 20:46:54.409 320 11486.51 98.99 56818.69 88888.00 2018-11-16 20:46:54.909 320 11486.48 99.02 56818.70 88888.00 2018-11-16 20:46:55.409 320 11486.53 98.98 56818.72 88888.00 2018-11-16 20:46:55.909 320 11486.49 98.93 56818.71 88888.00 2018-11-16 20:46:56.409 320 11486.44 98.99 56818.76 88888.00 2018-11-16 20:46:56.909 320 11486.50 99.05 56818.83 88888.00 2018-11-16 20:46:57.409 320 11486.45 99.04 56818.85 88888.00 2018-11-16 20:46:57.909 320 11486.49 99.03 56818.82 88888.00 2018-11-16 20:46:58.409 320 11486.50 98.98 56818.77 88888.00 2018-11-16 20:46:58.909 320 11486.44 98.99 56818.78 88888.00 2018-11-16 20:46:59.409 320 11486.45 99.03 56818.80 88888.00 2018-11-16 20:46:59.909 320 11486.49 99.00 56818.79 88888.00 2018-11-16 20:47:00.409 320 11486.44 98.99 56818.77 88888.00 2018-11-16 20:47:00.909 320 11486.50 99.03 56818.79 88888.00 2018-11-16 20:47:01.409 320 11486.49 99.03 56818.76 88888.00 2018-11-16 20:47:01.909 320 11486.43 99.02 56818.69 88888.00 2018-11-16 20:47:02.409 320 11486.48 99.04 56818.73 88888.00 2018-11-16 20:47:02.909 320 11486.48 99.03 56818.69 88888.00 2018-11-16 20:47:03.409 320 11486.37 99.06 56818.69 88888.00 2018-11-16 20:47:03.909 320 11486.44 99.06 56818.77 88888.00 2018-11-16 20:47:04.409 320 11486.53 99.05 56818.83 88888.00 2018-11-16 20:47:04.909 320 11486.46 98.99 56818.84 88888.00 2018-11-16 20:47:05.409 320 11486.46 99.00 56818.80 88888.00 2018-11-16 20:47:05.909 320 11486.48 99.02 56818.84 88888.00 2018-11-16 20:47:06.409 320 11486.45 98.99 56818.84 88888.00 2018-11-16 20:47:06.909 320 11486.49 99.00 56818.78 88888.00 2018-11-16 20:47:07.409 320 11486.46 99.04 56818.75 88888.00 2018-11-16 20:47:07.909 320 11486.44 99.06 56818.78 88888.00 2018-11-16 20:47:08.409 320 11486.44 99.09 56818.82 88888.00 2018-11-16 20:47:08.909 320 11486.38 99.04 56818.82 88888.00 2018-11-16 20:47:09.409 320 11486.40 99.09 56818.78 88888.00 2018-11-16 20:47:09.909 320 11486.45 99.07 56818.80 88888.00 2018-11-16 20:47:10.409 320 11486.40 99.04 56818.77 88888.00 2018-11-16 20:47:10.909 320 11486.36 99.06 56818.83 88888.00 2018-11-16 20:47:11.409 320 11486.44 99.05 56818.80 88888.00 2018-11-16 20:47:11.909 320 11486.42 99.06 56818.80 88888.00 2018-11-16 20:47:12.409 320 11486.43 99.05 56818.91 88888.00 2018-11-16 20:47:12.909 320 11486.39 99.05 56818.90 88888.00 2018-11-16 20:47:13.409 320 11486.37 99.10 56818.91 88888.00 2018-11-16 20:47:13.909 320 11486.38 99.16 56818.91 88888.00 2018-11-16 20:47:14.409 320 11486.45 99.14 56818.88 88888.00 2018-11-16 20:47:14.909 320 11486.37 99.17 56818.84 88888.00 2018-11-16 20:47:15.409 320 11486.37 99.18 56818.88 88888.00 2018-11-16 20:47:15.909 320 11486.43 99.16 56818.93 88888.00 2018-11-16 20:47:16.909 320 11486.43 99.13 56818.88 88888.00 2018-11-16 20:47:17.409 320 11486.48 99.11 56818.88 88888.00 2018-11-16 20:47:17.909 320 11486.38 99.11 56818.84 88888.00 2018-11-16 20:47:18.409 320 11486.42 99.12 56818.84 88888.00 2018-11-16 20:47:18.909 320 11486.46 99.14 56818.85 88888.00 2018-11-16 20:47:19.409 320 11486.38 99.13 56818.86 88888.00 2018-11-16 20:47:19.909 320 11486.44 99.14 56818.88 88888.00 2018-11-16 20:47:20.409 320 11486.46 99.16 56818.85 88888.00 2018-11-16 20:47:20.909 320 11486.46 99.16 56818.85 88888.00 2018-11-16 20:47:21.409 320 11486.51 99.20 56818.85 88888.00 2018-11-16 20:47:21.909 320 11486.50 99.18 56818.88 88888.00 2018-11-16 20:47:22.409 320 11486.42 99.13 56818.91 88888.00 2018-11-16 20:47:22.909 320 11486.49 99.17 56818.93 88888.00 2018-11-16 20:47:23.409 320 11486.51 99.13 56818.84 88888.00 2018-11-16 20:47:23.909 320 11486.46 99.10 56818.85 88888.00 2018-11-16 20:47:24.409 320 11486.50 99.09 56818.83 88888.00 2018-11-16 20:47:24.909 320 11486.50 99.09 56818.85 88888.00 2018-11-16 20:47:25.409 320 11486.45 99.11 56818.84 88888.00 2018-11-16 20:47:25.909 320 11486.56 99.17 56818.84 88888.00 2018-11-16 20:47:26.409 320 11486.57 99.11 56818.80 88888.00 2018-11-16 20:47:26.909 320 11486.52 99.17 56818.82 88888.00 2018-11-16 20:47:27.409 320 11486.56 99.14 56818.82 88888.00 2018-11-16 20:47:27.909 320 11486.56 99.09 56818.78 88888.00 2018-11-16 20:47:28.409 320 11486.52 99.11 56818.77 88888.00 2018-11-16 20:47:28.909 320 11486.59 99.16 56818.76 88888.00 2018-11-16 20:47:29.409 320 11486.56 99.17 56818.75 88888.00 2018-11-16 20:47:29.909 320 11486.55 99.17 56818.71 88888.00 2018-11-16 20:47:30.409 320 11486.57 99.13 56818.65 88888.00 2018-11-16 20:47:30.909 320 11486.62 99.09 56818.69 88888.00 2018-11-16 20:47:31.409 320 11486.59 99.13 56818.75 88888.00 2018-11-16 20:47:31.909 320 11486.70 99.13 56818.76 88888.00 2018-11-16 20:47:32.409 320 11486.71 99.11 56818.76 88888.00 2018-11-16 20:47:32.909 320 11486.62 99.07 56818.75 88888.00 2018-11-16 20:47:33.409 320 11486.67 99.09 56818.80 88888.00 2018-11-16 20:47:33.909 320 11486.60 99.09 56818.82 88888.00 2018-11-16 20:47:34.409 320 11486.62 99.14 56818.79 88888.00 2018-11-16 20:47:34.909 320 11486.67 99.16 56818.75 88888.00 2018-11-16 20:47:35.409 320 11486.62 99.10 56818.69 88888.00 2018-11-16 20:47:35.909 320 11486.66 99.09 56818.66 88888.00 2018-11-16 20:47:36.409 320 11486.66 99.07 56818.65 88888.00 2018-11-16 20:47:36.909 320 11486.63 99.09 56818.69 88888.00 2018-11-16 20:47:37.409 320 11486.64 99.04 56818.73 88888.00 2018-11-16 20:47:37.909 320 11486.66 99.06 56818.67 88888.00 2018-11-16 20:47:38.409 320 11486.63 99.10 56818.67 88888.00 2018-11-16 20:47:38.909 320 11486.64 99.09 56818.66 88888.00 2018-11-16 20:47:39.409 320 11486.65 99.06 56818.63 88888.00 2018-11-16 20:47:39.909 320 11486.65 99.07 56818.66 88888.00 2018-11-16 20:47:40.409 320 11486.72 99.10 56818.67 88888.00 2018-11-16 20:47:40.909 320 11486.78 99.11 56818.64 88888.00 2018-11-16 20:47:41.409 320 11486.64 99.10 56818.57 88888.00 2018-11-16 20:47:41.909 320 11486.69 99.13 56818.59 88888.00 2018-11-16 20:47:42.409 320 11486.65 99.07 56818.63 88888.00 2018-11-16 20:47:42.909 320 11486.60 99.09 56818.61 88888.00 2018-11-16 20:47:43.409 320 11486.67 99.14 56818.63 88888.00 2018-11-16 20:47:43.909 320 11486.66 99.12 56818.57 88888.00 2018-11-16 20:47:44.409 320 11486.63 99.11 56818.60 88888.00 2018-11-16 20:47:44.909 320 11486.70 99.16 56818.64 88888.00 2018-11-16 20:47:45.409 320 11486.71 99.12 56818.60 88888.00 2018-11-16 20:47:45.909 320 11486.76 99.09 56818.61 88888.00 2018-11-16 20:47:46.409 320 11486.79 99.10 56818.67 88888.00 2018-11-16 20:47:46.909 320 11486.71 98.99 56818.71 88888.00 2018-11-16 20:47:47.409 320 11486.70 98.99 56818.72 88888.00 2018-11-16 20:47:47.909 320 11486.71 98.99 56818.70 88888.00 2018-11-16 20:47:48.409 320 11486.71 99.00 56818.66 88888.00 2018-11-16 20:47:48.909 320 11486.72 99.03 56818.64 88888.00 2018-11-16 20:47:49.409 320 11486.76 99.04 56818.64 88888.00 2018-11-16 20:47:49.909 320 11486.70 99.03 56818.66 88888.00 2018-11-16 20:47:50.409 320 11486.74 99.04 56818.61 88888.00 2018-11-16 20:47:50.909 320 11486.78 99.04 56818.58 88888.00 2018-11-16 20:47:51.409 320 11486.71 98.99 56818.63 88888.00 2018-11-16 20:47:51.909 320 11486.74 99.06 56818.61 88888.00 2018-11-16 20:47:52.409 320 11486.78 98.99 56818.63 88888.00 2018-11-16 20:47:52.909 320 11486.66 98.93 56818.66 88888.00 2018-11-16 20:47:53.409 320 11486.71 98.96 56818.67 88888.00 2018-11-16 20:47:53.909 320 11486.72 98.96 56818.63 88888.00 2018-11-16 20:47:54.409 320 11486.67 98.96 56818.58 88888.00 2018-11-16 20:47:54.909 320 11486.71 98.93 56818.59 88888.00 2018-11-16 20:47:55.409 320 11486.72 98.91 56818.61 88888.00 2018-11-16 20:47:55.909 320 11486.70 98.93 56818.57 88888.00 2018-11-16 20:47:56.409 320 11486.69 98.96 56818.52 88888.00 2018-11-16 20:47:56.909 320 11486.65 98.91 56818.53 88888.00 2018-11-16 20:47:57.409 320 11486.64 98.89 56818.58 88888.00 2018-11-16 20:47:57.909 320 11486.67 98.87 56818.54 88888.00 2018-11-16 20:47:58.409 320 11486.67 98.85 56818.52 88888.00 2018-11-16 20:47:58.909 320 11486.62 98.90 56818.56 88888.00 2018-11-16 20:47:59.409 320 11486.67 98.94 56818.60 88888.00 2018-11-16 20:47:59.909 320 11486.67 98.92 56818.56 88888.00 2018-11-16 20:48:00.409 320 11486.67 98.92 56818.56 88888.00 2018-11-16 20:48:00.909 320 11486.71 98.99 56818.52 88888.00 2018-11-16 20:48:01.409 320 11486.67 99.02 56818.47 88888.00 2018-11-16 20:48:01.909 320 11486.70 99.06 56818.48 88888.00 2018-11-16 20:48:02.409 320 11486.77 99.05 56818.50 88888.00 2018-11-16 20:48:02.909 320 11486.70 98.99 56818.47 88888.00 2018-11-16 20:48:03.409 320 11486.71 98.99 56818.53 88888.00 2018-11-16 20:48:03.909 320 11486.77 98.98 56818.54 88888.00 2018-11-16 20:48:04.409 320 11486.74 98.94 56818.57 88888.00 2018-11-16 20:48:04.909 320 11486.72 98.98 56818.47 88888.00 2018-11-16 20:48:05.409 320 11486.73 98.99 56818.56 88888.00 2018-11-16 20:48:05.909 320 11486.66 98.96 56818.59 88888.00 2018-11-16 20:48:06.409 320 11486.63 98.98 56818.58 88888.00 2018-11-16 20:48:06.909 320 11486.70 98.99 56818.54 88888.00 2018-11-16 20:48:07.409 320 11486.69 98.97 56818.59 88888.00 2018-11-16 20:48:07.909 320 11486.69 98.98 56818.60 88888.00 2018-11-16 20:48:08.409 320 11486.77 98.96 56818.53 88888.00 2018-11-16 20:48:08.909 320 11486.73 98.99 56818.52 88888.00 2018-11-16 20:48:09.409 320 11486.74 99.02 56818.60 88888.00 2018-11-16 20:48:09.909 320 11486.72 98.99 56818.58 88888.00 2018-11-16 20:48:10.409 320 11486.65 99.00 56818.58 88888.00 2018-11-16 20:48:10.909 320 11486.70 99.04 56818.58 88888.00 2018-11-16 20:48:11.409 320 11486.69 99.00 56818.58 88888.00 2018-11-16 20:48:11.909 320 11486.67 99.03 56818.57 88888.00 2018-11-16 20:48:12.409 320 11486.73 99.04 56818.53 88888.00 2018-11-16 20:48:12.909 320 11486.72 99.04 56818.54 88888.00 2018-11-16 20:48:13.409 320 11486.70 99.05 56818.52 88888.00 2018-11-16 20:48:13.909 320 11486.73 99.06 56818.54 88888.00 2018-11-16 20:48:14.409 320 11486.79 99.00 56818.54 88888.00 2018-11-16 20:48:14.909 320 11486.71 99.02 56818.54 88888.00 2018-11-16 20:48:15.409 320 11486.73 99.09 56818.52 88888.00 2018-11-16 20:48:15.909 320 11486.72 99.06 56818.56 88888.00 2018-11-16 20:48:16.409 320 11486.76 99.09 56818.54 88888.00 2018-11-16 20:48:16.909 320 11486.78 99.11 56818.58 88888.00 2018-11-16 20:48:17.409 320 11486.72 99.10 56818.58 88888.00 2018-11-16 20:48:17.909 320 11486.69 99.13 56818.63 88888.00 2018-11-16 20:48:18.409 320 11486.76 99.12 56818.61 88888.00 2018-11-16 20:48:18.909 320 11486.71 99.09 56818.61 88888.00 2018-11-16 20:48:19.909 320 11486.78 99.14 56818.57 88888.00 2018-11-16 20:48:20.409 320 11486.73 99.13 56818.58 88888.00 2018-11-16 20:48:20.909 320 11486.73 99.11 56818.66 88888.00 2018-11-16 20:48:21.409 320 11486.83 99.13 56818.70 88888.00 2018-11-16 20:48:21.909 320 11486.78 99.18 56818.60 88888.00 2018-11-16 20:48:22.409 320 11486.80 99.20 56818.58 88888.00 2018-11-16 20:48:22.909 320 11486.81 99.18 56818.66 88888.00 2018-11-16 20:48:23.409 320 11486.76 99.17 56818.67 88888.00 2018-11-16 20:48:23.909 320 11486.80 99.16 56818.67 88888.00 2018-11-16 20:48:24.409 320 11486.88 99.16 56818.66 88888.00 2018-11-16 20:48:24.910 320 11486.79 99.18 56818.64 88888.00 2018-11-16 20:48:25.410 320 11486.81 99.16 56818.67 88888.00 2018-11-16 20:48:25.910 320 11486.83 99.13 56818.65 88888.00 2018-11-16 20:48:26.410 320 11486.80 99.13 56818.66 88888.00 2018-11-16 20:48:26.910 320 11486.81 99.16 56818.70 88888.00 2018-11-16 20:48:27.410 320 11486.84 99.12 56818.67 88888.00 2018-11-16 20:48:27.910 320 11486.74 99.14 56818.64 88888.00 2018-11-16 20:48:28.410 320 11486.83 99.17 56818.71 88888.00 2018-11-16 20:48:28.910 320 11486.86 99.16 56818.73 88888.00 2018-11-16 20:48:29.410 320 11486.83 99.17 56818.73 88888.00 2018-11-16 20:48:29.910 320 11486.83 99.19 56818.75 88888.00 2018-11-16 20:48:30.410 320 11486.84 99.16 56818.67 88888.00 2018-11-16 20:48:30.910 320 11486.77 99.12 56818.69 88888.00 2018-11-16 20:48:31.410 320 11486.83 99.14 56818.70 88888.00 2018-11-16 20:48:31.910 320 11486.87 99.13 56818.67 88888.00 2018-11-16 20:48:32.410 320 11486.83 99.16 56818.66 88888.00 2018-11-16 20:48:32.910 320 11486.86 99.18 56818.72 88888.00 2018-11-16 20:48:33.410 320 11486.90 99.18 56818.67 88888.00 2018-11-16 20:48:33.910 320 11486.81 99.16 56818.70 88888.00 2018-11-16 20:48:34.410 320 11486.93 99.16 56818.71 88888.00 2018-11-16 20:48:34.910 320 11486.83 99.14 56818.65 88888.00 2018-11-16 20:48:35.410 320 11486.78 99.12 56818.61 88888.00 2018-11-16 20:48:35.910 320 11486.87 99.11 56818.64 88888.00 2018-11-16 20:48:36.410 320 11486.81 99.10 56818.65 88888.00 2018-11-16 20:48:36.910 320 11486.83 99.10 56818.67 88888.00 2018-11-16 20:48:37.410 320 11486.91 99.09 56818.73 88888.00 2018-11-16 20:48:37.910 320 11486.81 99.07 56818.73 88888.00 2018-11-16 20:48:38.410 320 11486.80 99.04 56818.70 88888.00 2018-11-16 20:48:38.910 320 11486.85 99.07 56818.71 88888.00 2018-11-16 20:48:39.410 320 11486.81 99.11 56818.73 88888.00 2018-11-16 20:48:39.910 320 11486.87 99.09 56818.64 88888.00 2018-11-16 20:48:40.410 320 11486.91 99.11 56818.67 88888.00 2018-11-16 20:48:40.910 320 11486.80 99.02 56818.66 88888.00 2018-11-16 20:48:41.410 320 11486.80 99.05 56818.77 88888.00 2018-11-16 20:48:41.910 320 11486.86 99.07 56818.77 88888.00 2018-11-16 20:48:42.410 320 11486.84 99.13 56818.75 88888.00 2018-11-16 20:48:42.910 320 11486.85 99.17 56818.79 88888.00 2018-11-16 20:48:43.410 320 11486.85 99.18 56818.75 88888.00 2018-11-16 20:48:43.910 320 11486.78 99.19 56818.79 88888.00 2018-11-16 20:48:44.410 320 11486.85 99.19 56818.80 88888.00 2018-11-16 20:48:44.910 320 11486.84 99.17 56818.70 88888.00 2018-11-16 20:48:45.410 320 11486.81 99.20 56818.72 88888.00 2018-11-16 20:48:45.910 320 11486.88 99.20 56818.78 88888.00 2018-11-16 20:48:46.410 320 11486.97 99.12 56818.78 88888.00 2018-11-16 20:48:46.910 320 11486.94 99.07 56818.79 88888.00 2018-11-16 20:48:47.410 320 11486.91 99.14 56818.75 88888.00 2018-11-16 20:48:47.910 320 11486.91 99.14 56818.73 88888.00 2018-11-16 20:48:48.410 320 11486.87 99.11 56818.75 88888.00 2018-11-16 20:48:48.910 320 11486.95 99.10 56818.72 88888.00 2018-11-16 20:48:49.410 320 11486.95 99.09 56818.76 88888.00 2018-11-16 20:48:49.910 320 11486.95 99.09 56818.72 88888.00 2018-11-16 20:48:50.410 320 11486.95 99.11 56818.71 88888.00 2018-11-16 20:48:50.910 320 11486.88 99.09 56818.70 88888.00 2018-11-16 20:48:51.410 320 11486.80 99.07 56818.72 88888.00 2018-11-16 20:48:51.910 320 11486.95 99.02 56818.71 88888.00 2018-11-16 20:48:52.410 320 11486.91 98.98 56818.71 88888.00 2018-11-16 20:48:52.910 320 11486.86 99.10 56818.67 88888.00 2018-11-16 20:48:53.410 320 11486.91 99.09 56818.64 88888.00 2018-11-16 20:48:53.910 320 11486.86 99.09 56818.69 88888.00 2018-11-16 20:48:54.410 320 11486.92 99.11 56818.73 88888.00 2018-11-16 20:48:54.910 320 11486.90 99.13 56818.75 88888.00 2018-11-16 20:48:55.410 320 11486.84 99.09 56818.75 88888.00 2018-11-16 20:48:55.910 320 11486.93 99.07 56818.70 88888.00 2018-11-16 20:48:56.410 320 11486.97 99.05 56818.71 88888.00 2018-11-16 20:48:56.910 320 11486.92 99.04 56818.77 88888.00 2018-11-16 20:48:57.410 320 11486.87 99.06 56818.77 88888.00 2018-11-16 20:48:57.910 320 11486.92 99.03 56818.75 88888.00 2018-11-16 20:48:58.410 320 11486.87 98.99 56818.77 88888.00 2018-11-16 20:48:58.910 320 11486.94 98.99 56818.80 88888.00 2018-11-16 20:48:59.410 320 11486.95 98.96 56818.82 88888.00 2018-11-16 20:48:59.910 320 11486.88 98.96 56818.83 88888.00 2018-11-16 20:49:00.410 320 11486.91 99.04 56818.83 88888.00 2018-11-16 20:49:01.410 320 11486.90 99.03 56818.72 88888.00 2018-11-16 20:49:01.910 320 11486.94 99.05 56818.76 88888.00 2018-11-16 20:49:02.410 320 11486.90 99.00 56818.76 88888.00 2018-11-16 20:49:02.910 320 11486.81 99.00 56818.77 88888.00 2018-11-16 20:49:03.410 320 11486.91 99.04 56818.78 88888.00 2018-11-16 20:49:03.910 320 11486.92 99.00 56818.78 88888.00 2018-11-16 20:49:04.410 320 11486.90 99.06 56818.77 88888.00 2018-11-16 20:49:04.910 320 11486.91 99.09 56818.82 88888.00 2018-11-16 20:49:05.410 320 11486.85 99.00 56818.83 88888.00 2018-11-16 20:49:05.910 320 11486.86 99.00 56818.80 88888.00 2018-11-16 20:49:06.410 320 11486.94 99.05 56818.72 88888.00 2018-11-16 20:49:06.910 320 11486.91 99.00 56818.69 88888.00 2018-11-16 20:49:07.410 320 11486.83 99.02 56818.73 88888.00 2018-11-16 20:49:07.910 320 11486.90 98.98 56818.76 88888.00 2018-11-16 20:49:08.410 320 11486.86 98.97 56818.80 88888.00 2018-11-16 20:49:08.910 320 11486.80 98.96 56818.83 88888.00 2018-11-16 20:49:09.410 320 11486.90 98.97 56818.86 88888.00 2018-11-16 20:49:09.910 320 11486.86 98.93 56818.88 88888.00 2018-11-16 20:49:10.410 320 11486.86 98.99 56818.84 88888.00 2018-11-16 20:49:11.410 320 11486.93 98.93 56818.86 88888.00 2018-11-16 20:49:11.910 320 11486.91 98.99 56818.88 88888.00 2018-11-16 20:49:12.410 320 11486.90 99.00 56818.86 88888.00 2018-11-16 20:49:12.910 320 11486.87 98.99 56818.83 88888.00 2018-11-16 20:49:13.410 320 11486.91 99.06 56818.80 88888.00 2018-11-16 20:49:13.910 320 11486.98 99.09 56818.77 88888.00 2018-11-16 20:49:14.410 320 11486.97 99.05 56818.88 88888.00 2018-11-16 20:49:14.910 320 11486.97 99.03 56818.89 88888.00 2018-11-16 20:49:15.410 320 11487.02 99.00 56818.84 88888.00 2018-11-16 20:49:15.910 320 11486.97 99.03 56818.82 88888.00 2018-11-16 20:49:16.410 320 11486.98 99.11 56818.91 88888.00 2018-11-16 20:49:16.910 320 11487.01 99.14 56818.92 88888.00 2018-11-16 20:49:17.410 320 11486.95 99.13 56818.85 88888.00 2018-11-16 20:49:17.910 320 11487.00 99.16 56818.86 88888.00 2018-11-16 20:49:18.410 320 11486.99 99.12 56818.82 88888.00 2018-11-16 20:49:18.910 320 11486.98 99.07 56818.78 88888.00 2018-11-16 20:49:19.410 320 11487.06 99.09 56818.79 88888.00 2018-11-16 20:49:19.910 320 11486.99 99.07 56818.80 88888.00 2018-11-16 20:49:20.410 320 11486.91 99.09 56818.79 88888.00 2018-11-16 20:49:20.910 320 11486.97 99.10 56818.73 88888.00 2018-11-16 20:49:21.410 320 11486.98 99.07 56818.70 88888.00 2018-11-16 20:49:21.910 320 11487.01 99.11 56818.77 88888.00 2018-11-16 20:49:22.410 320 11487.04 99.13 56818.86 88888.00 2018-11-16 20:49:22.910 320 11486.95 99.12 56818.80 88888.00 2018-11-16 20:49:23.410 320 11486.93 99.17 56818.78 88888.00 2018-11-16 20:49:23.910 320 11486.99 99.24 56818.78 88888.00 2018-11-16 20:49:24.410 320 11486.94 99.20 56818.82 88888.00 2018-11-16 20:49:24.910 320 11486.88 99.20 56818.77 88888.00 2018-11-16 20:49:25.410 320 11486.99 99.17 56818.75 88888.00 2018-11-16 20:49:25.910 320 11486.95 99.07 56818.71 88888.00 2018-11-16 20:49:26.410 320 11486.93 99.05 56818.72 88888.00 2018-11-16 20:49:26.910 320 11486.99 99.03 56818.78 88888.00 2018-11-16 20:49:27.410 320 11486.94 99.00 56818.79 88888.00 2018-11-16 20:49:27.910 320 11486.93 99.02 56818.79 88888.00 2018-11-16 20:49:28.410 320 11487.05 99.06 56818.79 88888.00 2018-11-16 20:49:28.910 320 11486.93 99.03 56818.77 88888.00 2018-11-16 20:49:29.410 320 11486.99 98.93 56818.70 88888.00 2018-11-16 20:49:29.910 320 11487.04 98.93 56818.70 88888.00 2018-11-16 20:49:30.410 320 11486.97 98.97 56818.72 88888.00 2018-11-16 20:49:30.910 320 11486.99 99.02 56818.73 88888.00 2018-11-16 20:49:31.410 320 11487.09 98.99 56818.69 88888.00 2018-11-16 20:49:31.910 320 11487.02 98.96 56818.73 88888.00 2018-11-16 20:49:32.410 320 11487.01 98.99 56818.73 88888.00 2018-11-16 20:49:32.910 320 11487.06 98.97 56818.67 88888.00 2018-11-16 20:49:33.410 320 11486.95 98.94 56818.70 88888.00 2018-11-16 20:49:33.910 320 11486.95 99.00 56818.73 88888.00 2018-11-16 20:49:34.410 320 11487.06 99.00 56818.72 88888.00 2018-11-16 20:49:34.910 320 11487.02 98.99 56818.69 88888.00 2018-11-16 20:49:35.410 320 11487.06 99.00 56818.69 88888.00 2018-11-16 20:49:35.910 320 11487.15 98.96 56818.70 88888.00 2018-11-16 20:49:36.410 320 11487.08 98.98 56818.67 88888.00 2018-11-16 20:49:36.910 320 11487.07 98.99 56818.71 88888.00 2018-11-16 20:49:37.410 320 11487.06 98.98 56818.80 88888.00 2018-11-16 20:49:37.910 320 11486.95 98.98 56818.85 88888.00 2018-11-16 20:49:38.410 320 11486.97 99.00 56818.82 88888.00 2018-11-16 20:49:38.910 320 11486.99 99.00 56818.80 88888.00 2018-11-16 20:49:39.410 320 11486.92 98.94 56818.82 88888.00 2018-11-16 20:49:39.910 320 11487.00 98.97 56818.85 88888.00 2018-11-16 20:49:40.410 320 11487.02 98.99 56818.84 88888.00 2018-11-16 20:49:40.910 320 11487.00 99.03 56818.80 88888.00 2018-11-16 20:49:41.410 320 11487.00 99.05 56818.86 88888.00 2018-11-16 20:49:41.910 320 11486.99 99.02 56818.85 88888.00 2018-11-16 20:49:42.910 320 11487.02 99.06 56818.80 88888.00 2018-11-16 20:49:43.410 320 11486.98 99.03 56818.88 88888.00 2018-11-16 20:49:43.910 320 11486.97 99.04 56818.95 88888.00 2018-11-16 20:49:44.410 320 11487.04 99.00 56818.95 88888.00 2018-11-16 20:49:44.910 320 11487.01 98.97 56818.86 88888.00 2018-11-16 20:49:45.410 320 11486.97 98.99 56818.86 88888.00 2018-11-16 20:49:45.910 320 11487.01 98.96 56818.86 88888.00 2018-11-16 20:49:46.410 320 11486.97 98.93 56818.86 88888.00 2018-11-16 20:49:46.910 320 11486.98 98.97 56818.92 88888.00 2018-11-16 20:49:47.410 320 11487.02 98.92 56818.93 88888.00 2018-11-16 20:49:47.910 320 11486.99 98.94 56818.89 88888.00 2018-11-16 20:49:48.410 320 11487.01 99.05 56818.92 88888.00 2018-11-16 20:49:48.910 320 11487.02 99.06 56818.86 88888.00 2018-11-16 20:49:49.410 320 11486.94 99.02 56818.90 88888.00 2018-11-16 20:49:49.910 320 11486.92 99.02 56818.90 88888.00 2018-11-16 20:49:50.910 320 11486.95 98.93 56818.92 88888.00 2018-11-16 20:49:51.410 320 11487.04 98.97 56818.88 88888.00 2018-11-16 20:49:51.910 320 11487.12 98.99 56818.86 88888.00 2018-11-16 20:49:52.910 320 11486.93 99.00 56818.92 88888.00 2018-11-16 20:49:53.410 320 11486.97 98.99 56818.93 88888.00 2018-11-16 20:49:53.910 320 11486.91 98.97 56818.97 88888.00 2018-11-16 20:49:54.410 320 11486.99 98.97 56818.92 88888.00 2018-11-16 20:49:54.910 320 11487.00 98.98 56818.91 88888.00 2018-11-16 20:49:55.410 320 11486.93 99.02 56818.90 88888.00 2018-11-16 20:49:55.910 320 11487.02 99.02 56818.92 88888.00 2018-11-16 20:49:56.410 320 11487.01 99.00 56818.89 88888.00 2018-11-16 20:49:56.910 320 11486.97 99.00 56818.91 88888.00 2018-11-16 20:49:57.410 320 11486.94 99.02 56818.95 88888.00 2018-11-16 20:49:57.910 320 11486.97 99.03 56818.95 88888.00 2018-11-16 20:49:58.410 320 11486.93 99.04 56818.93 88888.00 2018-11-16 20:49:58.910 320 11486.99 99.03 56818.91 88888.00 2018-11-16 20:49:59.410 320 11487.02 99.02 56818.90 88888.00 2018-11-16 20:49:59.910 320 11486.97 99.05 56818.91 88888.00 2018-11-16 20:50:00.410 320 11487.01 99.06 56818.91 88888.00 2018-11-16 20:50:00.910 320 11487.09 99.04 56818.96 88888.00 2018-11-16 20:50:01.410 320 11487.04 99.04 56819.03 88888.00 2018-11-16 20:50:01.910 320 11487.13 99.05 56818.97 88888.00 2018-11-16 20:50:02.410 320 11487.12 99.02 56818.97 88888.00 2018-11-16 20:50:02.910 320 11487.04 99.00 56818.96 88888.00 2018-11-16 20:50:03.410 320 11487.09 98.99 56818.95 88888.00 2018-11-16 20:50:03.910 320 11487.06 99.03 56818.93 88888.00 2018-11-16 20:50:04.410 320 11487.06 99.07 56818.99 88888.00 2018-11-16 20:50:04.910 320 11487.14 99.05 56818.95 88888.00 2018-11-16 20:50:05.410 320 11487.15 99.02 56818.91 88888.00 2018-11-16 20:50:05.910 320 11487.18 99.00 56818.95 88888.00 2018-11-16 20:50:06.410 320 11487.28 99.02 56818.90 88888.00 2018-11-16 20:50:06.910 320 11487.13 98.96 56818.92 88888.00 2018-11-16 20:50:07.410 320 11487.08 98.98 56818.95 88888.00 2018-11-16 20:50:07.910 320 11487.14 98.98 56818.89 88888.00 2018-11-16 20:50:08.410 320 11487.15 98.97 56818.84 88888.00 2018-11-16 20:50:08.910 320 11487.16 99.02 56818.88 88888.00 2018-11-16 20:50:09.410 320 11487.16 99.02 56818.91 88888.00 2018-11-16 20:50:09.910 320 11487.11 98.98 56818.92 88888.00 2018-11-16 20:50:10.410 320 11487.08 99.00 56818.91 88888.00 2018-11-16 20:50:10.910 320 11487.16 99.05 56818.86 88888.00 2018-11-16 20:50:11.410 320 11487.11 99.06 56818.89 88888.00 2018-11-16 20:50:11.910 320 11487.12 99.03 56818.90 88888.00 2018-11-16 20:50:12.410 320 11487.22 99.02 56818.98 88888.00 2018-11-16 20:50:12.910 320 11487.18 99.04 56818.99 88888.00 2018-11-16 20:50:13.410 320 11487.20 99.12 56818.93 88888.00 2018-11-16 20:50:13.910 320 11487.25 99.06 56818.89 88888.00 2018-11-16 20:50:14.410 320 11487.19 98.98 56818.92 88888.00 2018-11-16 20:50:14.910 320 11487.19 99.02 56818.93 88888.00 2018-11-16 20:50:15.410 320 11487.22 99.03 56818.92 88888.00 2018-11-16 20:50:15.910 320 11487.20 99.02 56818.88 88888.00 2018-11-16 20:50:16.410 320 11487.21 99.03 56818.90 88888.00 2018-11-16 20:50:16.910 320 11487.25 99.02 56818.92 88888.00 2018-11-16 20:50:17.410 320 11487.18 99.03 56818.92 88888.00 2018-11-16 20:50:17.910 320 11487.20 99.05 56818.92 88888.00 2018-11-16 20:50:18.410 320 11487.27 99.07 56818.90 88888.00 2018-11-16 20:50:18.910 320 11487.26 99.09 56818.92 88888.00 2018-11-16 20:50:19.410 320 11487.26 99.12 56818.96 88888.00 2018-11-16 20:50:19.910 320 11487.25 99.09 56818.96 88888.00 2018-11-16 20:50:20.410 320 11487.22 99.14 56818.95 88888.00 2018-11-16 20:50:20.910 320 11487.28 99.12 56818.90 88888.00 2018-11-16 20:50:21.410 320 11487.26 99.12 56818.90 88888.00 2018-11-16 20:50:21.910 320 11487.26 99.16 56818.89 88888.00 2018-11-16 20:50:22.410 320 11487.32 99.12 56818.93 88888.00 2018-11-16 20:50:22.911 320 11487.28 99.07 56818.88 88888.00 2018-11-16 20:50:23.411 320 11487.25 99.14 56818.86 88888.00 2018-11-16 20:50:24.411 320 11487.34 99.17 56818.83 88888.00 2018-11-16 20:50:24.911 320 11487.28 99.14 56818.82 88888.00 2018-11-16 20:50:25.411 320 11487.33 99.18 56818.88 88888.00 2018-11-16 20:50:25.911 320 11487.22 99.21 56818.83 88888.00 2018-11-16 20:50:26.411 320 11487.11 99.23 56818.83 88888.00 2018-11-16 20:50:26.911 320 11487.15 99.19 56818.80 88888.00 2018-11-16 20:50:27.411 320 11487.13 99.17 56818.88 88888.00 2018-11-16 20:50:27.911 320 11487.18 99.21 56818.88 88888.00 2018-11-16 20:50:28.411 320 11487.19 99.18 56818.83 88888.00 2018-11-16 20:50:28.911 320 11487.12 99.19 56818.82 88888.00 2018-11-16 20:50:29.411 320 11487.14 99.26 56818.90 88888.00 2018-11-16 20:50:29.911 320 11487.26 99.27 56818.92 88888.00 2018-11-16 20:50:30.411 320 11487.19 99.21 56818.91 88888.00 2018-11-16 20:50:30.911 320 11487.19 99.23 56818.91 88888.00 2018-11-16 20:50:31.411 320 11487.22 99.20 56818.96 88888.00 2018-11-16 20:50:31.911 320 11487.15 99.12 56818.92 88888.00 2018-11-16 20:50:32.411 320 11487.16 99.18 56818.84 88888.00 2018-11-16 20:50:32.911 320 11487.22 99.18 56818.78 88888.00 2018-11-16 20:50:33.411 320 11487.21 99.18 56818.79 88888.00 2018-11-16 20:50:33.911 320 11487.27 99.18 56818.79 88888.00 2018-11-16 20:50:34.411 320 11487.28 99.17 56818.78 88888.00 2018-11-16 20:50:34.911 320 11487.23 99.13 56818.77 88888.00 2018-11-16 20:50:35.411 320 11487.25 99.14 56818.78 88888.00 2018-11-16 20:50:35.911 320 11487.23 99.17 56818.78 88888.00 2018-11-16 20:50:36.411 320 11487.20 99.21 56818.82 88888.00 2018-11-16 20:50:36.911 320 11487.25 99.28 56818.84 88888.00 2018-11-16 20:50:37.411 320 11487.26 99.26 56818.78 88888.00 2018-11-16 20:50:37.911 320 11487.19 99.26 56818.78 88888.00 2018-11-16 20:50:38.411 320 11487.25 99.28 56818.79 88888.00 2018-11-16 20:50:38.911 320 11487.28 99.26 56818.77 88888.00 2018-11-16 20:50:39.411 320 11487.21 99.28 56818.72 88888.00 2018-11-16 20:50:39.911 320 11487.26 99.30 56818.75 88888.00 2018-11-16 20:50:40.411 320 11487.23 99.26 56818.73 88888.00 2018-11-16 20:50:40.911 320 11487.21 99.26 56818.77 88888.00 2018-11-16 20:50:41.411 320 11487.27 99.26 56818.75 88888.00 2018-11-16 20:50:41.911 320 11487.25 99.27 56818.79 88888.00 2018-11-16 20:50:42.411 320 11487.23 99.32 56818.73 88888.00 2018-11-16 20:50:42.911 320 11487.34 99.28 56818.70 88888.00 2018-11-16 20:50:43.411 320 11487.29 99.26 56818.73 88888.00 2018-11-16 20:50:43.911 320 11487.25 99.27 56818.79 88888.00 2018-11-16 20:50:44.411 320 11487.32 99.27 56818.84 88888.00 2018-11-16 20:50:44.911 320 11487.29 99.25 56818.82 88888.00 2018-11-16 20:50:45.411 320 11487.25 99.25 56818.80 88888.00 2018-11-16 20:50:45.911 320 11487.27 99.24 56818.77 88888.00 2018-11-16 20:50:46.411 320 11487.25 99.25 56818.75 88888.00 2018-11-16 20:50:46.911 320 11487.20 99.32 56818.82 88888.00 2018-11-16 20:50:47.411 320 11487.26 99.30 56818.82 88888.00 2018-11-16 20:50:47.911 320 11487.26 99.27 56818.83 88888.00 2018-11-16 20:50:48.411 320 11487.30 99.31 56818.84 88888.00 2018-11-16 20:50:48.911 320 11487.36 99.31 56818.84 88888.00 2018-11-16 20:50:49.411 320 11487.35 99.33 56818.82 88888.00 2018-11-16 20:50:49.911 320 11487.33 99.36 56818.84 88888.00 2018-11-16 20:50:50.411 320 11487.36 99.32 56818.85 88888.00 2018-11-16 20:50:50.911 320 11487.30 99.30 56818.78 88888.00 2018-11-16 20:50:51.411 320 11487.28 99.32 56818.78 88888.00 2018-11-16 20:50:51.911 320 11487.33 99.32 56818.80 88888.00 2018-11-16 20:50:52.411 320 11487.30 99.36 56818.82 88888.00 2018-11-16 20:50:52.911 320 11487.34 99.38 56818.83 88888.00 2018-11-16 20:50:53.411 320 11487.37 99.36 56818.84 88888.00 2018-11-16 20:50:53.911 320 11487.28 99.36 56818.84 88888.00 2018-11-16 20:50:54.411 320 11487.28 99.40 56818.88 88888.00 2018-11-16 20:50:54.911 320 11487.37 99.37 56818.89 88888.00 2018-11-16 20:50:55.411 320 11487.43 99.36 56818.85 88888.00 2018-11-16 20:50:55.911 320 11487.35 99.43 56818.82 88888.00 2018-11-16 20:50:56.411 320 11487.36 99.41 56818.88 88888.00 2018-11-16 20:50:56.911 320 11487.36 99.43 56818.92 88888.00 2018-11-16 20:50:57.411 320 11487.49 99.44 56818.96 88888.00 2018-11-16 20:50:57.911 320 11487.47 99.44 56818.98 88888.00 2018-11-16 20:50:58.411 320 11487.37 99.45 56818.98 88888.00 2018-11-16 20:50:58.911 320 11487.41 99.45 56818.96 88888.00 2018-11-16 20:50:59.411 320 11487.43 99.44 56818.89 88888.00 2018-11-16 20:50:59.911 320 11487.39 99.43 56818.89 88888.00 2018-11-16 20:51:00.411 320 11487.46 99.43 56818.95 88888.00 2018-11-16 20:51:00.911 320 11487.42 99.37 56818.97 88888.00 2018-11-16 20:51:01.411 320 11487.41 99.37 56818.97 88888.00 2018-11-16 20:51:01.911 320 11487.54 99.47 56819.01 88888.00 2018-11-16 20:51:02.411 320 11487.50 99.41 56818.96 88888.00 2018-11-16 20:51:02.911 320 11487.40 99.39 56818.96 88888.00 2018-11-16 20:51:03.411 320 11487.47 99.40 56818.99 88888.00 2018-11-16 20:51:03.911 320 11487.44 99.36 56819.01 88888.00 2018-11-16 20:51:04.411 320 11487.40 99.36 56818.96 88888.00 2018-11-16 20:51:04.911 320 11487.49 99.37 56818.95 88888.00 2018-11-16 20:51:05.911 320 11487.41 99.34 56818.98 88888.00 2018-11-16 20:51:06.411 320 11487.47 99.32 56818.98 88888.00 2018-11-16 20:51:06.911 320 11487.39 99.32 56818.95 88888.00 2018-11-16 20:51:07.411 320 11487.42 99.33 56818.97 88888.00 2018-11-16 20:51:07.911 320 11487.46 99.30 56818.95 88888.00 2018-11-16 20:51:08.411 320 11487.41 99.26 56818.93 88888.00 2018-11-16 20:51:08.911 320 11487.47 99.28 56818.96 88888.00 2018-11-16 20:51:09.411 320 11487.55 99.27 56818.92 88888.00 2018-11-16 20:51:09.911 320 11487.55 99.26 56818.90 88888.00 2018-11-16 20:51:10.411 320 11487.58 99.27 56818.90 88888.00 2018-11-16 20:51:10.911 320 11487.63 99.28 56818.95 88888.00 2018-11-16 20:51:11.411 320 11487.56 99.32 56818.93 88888.00 2018-11-16 20:51:11.911 320 11487.63 99.31 56818.92 88888.00 2018-11-16 20:51:12.411 320 11487.62 99.30 56818.95 88888.00 2018-11-16 20:51:12.911 320 11487.53 99.33 56818.97 88888.00 2018-11-16 20:51:13.411 320 11487.58 99.31 56819.02 88888.00 2018-11-16 20:51:13.911 320 11487.63 99.25 56818.99 88888.00 2018-11-16 20:51:14.411 320 11487.58 99.30 56818.99 88888.00 2018-11-16 20:51:14.911 320 11487.61 99.28 56818.98 88888.00 2018-11-16 20:51:15.911 320 11487.57 99.30 56819.10 88888.00 2018-11-16 20:51:16.411 320 11487.63 99.34 56819.11 88888.00 2018-11-16 20:51:16.911 320 11487.62 99.37 56819.03 88888.00 2018-11-16 20:51:17.411 320 11487.57 99.31 56819.01 88888.00 2018-11-16 20:51:17.911 320 11487.65 99.31 56819.02 88888.00 2018-11-16 20:51:18.411 320 11487.72 99.31 56819.06 88888.00 2018-11-16 20:51:18.911 320 11487.68 99.30 56819.05 88888.00 2018-11-16 20:51:19.411 320 11487.75 99.30 56818.99 88888.00 2018-11-16 20:51:19.911 320 11487.74 99.28 56818.98 88888.00 2018-11-16 20:51:20.411 320 11487.67 99.31 56819.04 88888.00 2018-11-16 20:51:20.911 320 11487.71 99.33 56819.03 88888.00 2018-11-16 20:51:21.411 320 11487.67 99.33 56819.05 88888.00 2018-11-16 20:51:21.911 320 11487.67 99.31 56819.06 88888.00 2018-11-16 20:51:22.411 320 11487.72 99.30 56819.06 88888.00 2018-11-16 20:51:22.911 320 11487.67 99.32 56819.05 88888.00 2018-11-16 20:51:23.411 320 11487.65 99.34 56819.03 88888.00 2018-11-16 20:51:23.911 320 11487.70 99.32 56819.05 88888.00 2018-11-16 20:51:24.411 320 11487.70 99.33 56819.04 88888.00 2018-11-16 20:51:24.911 320 11487.65 99.37 56819.06 88888.00 2018-11-16 20:51:25.411 320 11487.70 99.37 56818.99 88888.00 2018-11-16 20:51:25.911 320 11487.64 99.31 56818.99 88888.00 2018-11-16 20:51:26.411 320 11487.65 99.32 56819.02 88888.00 2018-11-16 20:51:26.911 320 11487.68 99.28 56818.99 88888.00 2018-11-16 20:51:27.411 320 11487.61 99.26 56819.03 88888.00 2018-11-16 20:51:27.911 320 11487.64 99.40 56819.05 88888.00 2018-11-16 20:51:28.411 320 11487.67 99.38 56819.08 88888.00 2018-11-16 20:51:28.911 320 11487.62 99.37 56819.11 88888.00 2018-11-16 20:51:29.411 320 11487.60 99.43 56819.09 88888.00 2018-11-16 20:51:29.911 320 11487.61 99.46 56819.06 88888.00 2018-11-16 20:51:30.411 320 11487.58 99.46 56819.10 88888.00 2018-11-16 20:51:30.911 320 11487.67 99.48 56819.16 88888.00 2018-11-16 20:51:31.411 320 11487.74 99.44 56819.24 88888.00 2018-11-16 20:51:31.911 320 11487.74 99.39 56819.29 88888.00 2018-11-16 20:51:32.411 320 11487.78 99.40 56819.29 88888.00 2018-11-16 20:51:32.911 320 11487.78 99.40 56819.24 88888.00 2018-11-16 20:51:33.411 320 11487.72 99.44 56819.29 88888.00 2018-11-16 20:51:33.911 320 11487.77 99.41 56819.30 88888.00 2018-11-16 20:51:34.411 320 11487.78 99.46 56819.30 88888.00 2018-11-16 20:51:34.911 320 11487.75 99.51 56819.30 88888.00 2018-11-16 20:51:35.411 320 11487.77 99.54 56819.33 88888.00 2018-11-16 20:51:35.911 320 11487.78 99.53 56819.27 88888.00 2018-11-16 20:51:36.411 320 11487.75 99.46 56819.24 88888.00 2018-11-16 20:51:36.911 320 11487.69 99.52 56819.24 88888.00 2018-11-16 20:51:37.411 320 11487.69 99.51 56819.25 88888.00 2018-11-16 20:51:37.911 320 11487.62 99.53 56819.24 88888.00 2018-11-16 20:51:38.411 320 11487.65 99.58 56819.22 88888.00 2018-11-16 20:51:38.911 320 11487.65 99.61 56819.17 88888.00 2018-11-16 20:51:39.411 320 11487.61 99.65 56819.16 88888.00 2018-11-16 20:51:39.911 320 11487.70 99.67 56819.22 88888.00 2018-11-16 20:51:40.411 320 11487.64 99.61 56819.21 88888.00 2018-11-16 20:51:40.911 320 11487.63 99.62 56819.18 88888.00 2018-11-16 20:51:41.411 320 11487.67 99.61 56819.22 88888.00 2018-11-16 20:51:41.911 320 11487.63 99.62 56819.18 88888.00 2018-11-16 20:51:42.411 320 11487.64 99.67 56819.21 88888.00 2018-11-16 20:51:42.911 320 11487.71 99.61 56819.20 88888.00 2018-11-16 20:51:43.411 320 11487.70 99.66 56819.27 88888.00 2018-11-16 20:51:43.911 320 11487.70 99.67 56819.24 88888.00 2018-11-16 20:51:44.411 320 11487.76 99.67 56819.22 88888.00 2018-11-16 20:51:44.911 320 11487.71 99.71 56819.27 88888.00 2018-11-16 20:51:45.411 320 11487.71 99.71 56819.25 88888.00 2018-11-16 20:51:45.911 320 11487.78 99.67 56819.23 88888.00 2018-11-16 20:51:46.411 320 11487.71 99.64 56819.15 88888.00 2018-11-16 20:51:47.411 320 11487.76 99.70 56819.15 88888.00 2018-11-16 20:51:47.911 320 11487.71 99.70 56819.18 88888.00 2018-11-16 20:51:48.411 320 11487.71 99.64 56819.20 88888.00 2018-11-16 20:51:48.911 320 11487.75 99.62 56819.21 88888.00 2018-11-16 20:51:49.411 320 11487.69 99.65 56819.20 88888.00 2018-11-16 20:51:49.911 320 11487.75 99.70 56819.18 88888.00 2018-11-16 20:51:50.411 320 11487.76 99.74 56819.17 88888.00 2018-11-16 20:51:50.911 320 11487.70 99.73 56819.24 88888.00 2018-11-16 20:51:51.411 320 11487.76 99.70 56819.24 88888.00 2018-11-16 20:51:51.911 320 11487.76 99.71 56819.23 88888.00 2018-11-16 20:51:52.411 320 11487.72 99.77 56819.22 88888.00 2018-11-16 20:51:52.911 320 11487.81 99.79 56819.23 88888.00 2018-11-16 20:51:53.411 320 11487.77 99.74 56819.20 88888.00 2018-11-16 20:51:53.911 320 11487.74 99.78 56819.18 88888.00 2018-11-16 20:51:54.411 320 11487.76 99.85 56819.20 88888.00 2018-11-16 20:51:54.911 320 11487.71 99.88 56819.20 88888.00 2018-11-16 20:51:55.411 320 11487.62 99.86 56819.05 88888.00 2018-11-16 20:51:55.911 320 11487.64 99.87 56819.01 88888.00 2018-11-16 20:51:56.411 320 11487.67 99.87 56819.05 88888.00 2018-11-16 20:51:57.411 320 11487.68 99.86 56819.06 88888.00 2018-11-16 20:51:57.911 320 11487.63 99.82 56819.09 88888.00 2018-11-16 20:51:58.411 320 11487.62 99.84 56819.12 88888.00 2018-11-16 20:51:58.911 320 11487.68 99.86 56819.08 88888.00 2018-11-16 20:51:59.411 320 11487.65 99.89 56819.06 88888.00 2018-11-16 20:51:59.911 320 11487.60 99.93 56819.06 88888.00 2018-11-16 20:52:00.411 320 11487.63 99.81 56819.16 88888.00 2018-11-16 20:52:00.911 320 11487.63 99.79 56819.15 88888.00 2018-11-16 20:52:01.411 320 11487.63 99.82 56819.15 88888.00 2018-11-16 20:52:01.911 320 11487.70 99.84 56819.15 88888.00 2018-11-16 20:52:02.411 320 11487.68 99.85 56819.12 88888.00 2018-11-16 20:52:02.911 320 11487.70 99.84 56819.21 88888.00 2018-11-16 20:52:03.411 320 11487.72 99.84 56819.22 88888.00 2018-11-16 20:52:03.911 320 11487.69 99.82 56819.20 88888.00 2018-11-16 20:52:04.411 320 11487.70 99.85 56819.15 88888.00 2018-11-16 20:52:04.911 320 11487.75 99.86 56819.18 88888.00 2018-11-16 20:52:05.411 320 11487.67 99.86 56819.15 88888.00 2018-11-16 20:52:05.911 320 11487.70 99.85 56819.08 88888.00 2018-11-16 20:52:06.411 320 11487.74 99.91 56819.03 88888.00 2018-11-16 20:52:06.911 320 11487.68 99.91 56818.98 88888.00 2018-11-16 20:52:07.411 320 11487.74 99.96 56819.05 88888.00 2018-11-16 20:52:07.911 320 11487.76 99.95 56819.04 88888.00 2018-11-16 20:52:08.411 320 11487.71 99.95 56819.04 88888.00 2018-11-16 20:52:08.911 320 11487.75 100.00 56819.08 88888.00 2018-11-16 20:52:09.411 320 11487.78 100.01 56819.05 88888.00 2018-11-16 20:52:09.911 320 11487.70 100.02 56819.06 88888.00 2018-11-16 20:52:10.411 320 11487.75 100.04 56819.05 88888.00 2018-11-16 20:52:10.911 320 11487.78 100.02 56819.08 88888.00 2018-11-16 20:52:11.411 320 11487.75 100.05 56819.04 88888.00 2018-11-16 20:52:11.911 320 11487.82 100.04 56819.02 88888.00 2018-11-16 20:52:12.411 320 11487.83 99.98 56819.03 88888.00 2018-11-16 20:52:12.911 320 11487.75 99.95 56819.03 88888.00 2018-11-16 20:52:13.411 320 11487.75 99.99 56818.95 88888.00 2018-11-16 20:52:13.911 320 11487.78 99.96 56818.91 88888.00 2018-11-16 20:52:14.411 320 11487.76 99.96 56818.95 88888.00 2018-11-16 20:52:14.911 320 11487.85 99.98 56818.97 88888.00 2018-11-16 20:52:15.411 320 11487.83 99.94 56818.96 88888.00 2018-11-16 20:52:15.911 320 11487.78 99.98 56818.98 88888.00 2018-11-16 20:52:16.411 320 11487.82 100.01 56819.02 88888.00 2018-11-16 20:52:16.911 320 11487.76 99.99 56819.05 88888.00 2018-11-16 20:52:17.411 320 11487.79 100.02 56819.02 88888.00 2018-11-16 20:52:17.911 320 11487.83 100.04 56818.96 88888.00 2018-11-16 20:52:18.411 320 11487.76 100.05 56818.98 88888.00 2018-11-16 20:52:18.911 320 11487.78 100.08 56819.02 88888.00 2018-11-16 20:52:19.411 320 11487.88 100.11 56819.01 88888.00 2018-11-16 20:52:19.911 320 11487.85 100.15 56819.08 88888.00 2018-11-16 20:52:20.411 320 11487.82 100.19 56819.10 88888.00 2018-11-16 20:52:20.911 320 11487.90 100.13 56819.09 88888.00 2018-11-16 20:52:21.411 320 11487.85 100.05 56819.08 88888.00 2018-11-16 20:52:21.911 320 11487.79 100.05 56819.01 88888.00 2018-11-16 20:52:22.411 320 11487.81 100.11 56819.01 88888.00 2018-11-16 20:52:22.911 320 11487.81 100.08 56819.03 88888.00 2018-11-16 20:52:23.411 320 11487.78 100.09 56819.01 88888.00 2018-11-16 20:52:23.911 320 11487.81 100.11 56818.95 88888.00 2018-11-16 20:52:24.411 320 11487.82 100.11 56818.97 88888.00 2018-11-16 20:52:24.911 320 11487.89 100.13 56819.01 88888.00 2018-11-16 20:52:25.411 320 11487.89 100.19 56818.99 88888.00 2018-11-16 20:52:25.911 320 11487.82 100.20 56819.01 88888.00 2018-11-16 20:52:26.411 320 11487.85 100.21 56819.03 88888.00 2018-11-16 20:52:26.911 320 11487.88 100.18 56819.04 88888.00 2018-11-16 20:52:27.412 320 11487.82 100.13 56819.10 88888.00 2018-11-16 20:52:27.912 320 11487.82 100.12 56819.09 88888.00 2018-11-16 20:52:28.912 320 11487.82 100.18 56819.09 88888.00 2018-11-16 20:52:29.912 320 11487.79 100.11 56819.10 88888.00 2018-11-16 20:52:30.412 320 11487.74 100.12 56819.11 88888.00 2018-11-16 20:52:30.912 320 11487.79 100.20 56819.09 88888.00 2018-11-16 20:52:31.412 320 11487.79 100.19 56819.06 88888.00 2018-11-16 20:52:31.912 320 11487.75 100.15 56819.12 88888.00 2018-11-16 20:52:32.412 320 11487.81 100.13 56819.14 88888.00 2018-11-16 20:52:32.912 320 11487.84 100.19 56819.18 88888.00 2018-11-16 20:52:33.412 320 11487.78 100.27 56819.15 88888.00 2018-11-16 20:52:33.912 320 11487.81 100.23 56819.12 88888.00 2018-11-16 20:52:34.412 320 11487.78 100.22 56819.14 88888.00 2018-11-16 20:52:34.912 320 11487.72 100.23 56819.15 88888.00 2018-11-16 20:52:35.412 320 11487.83 100.22 56819.12 88888.00 2018-11-16 20:52:35.912 320 11487.77 100.21 56819.10 88888.00 2018-11-16 20:52:36.412 320 11487.77 100.22 56819.10 88888.00 2018-11-16 20:52:36.912 320 11487.82 100.21 56819.11 88888.00 2018-11-16 20:52:37.412 320 11487.75 100.20 56819.11 88888.00 2018-11-16 20:52:37.912 320 11487.77 100.23 56819.10 88888.00 2018-11-16 20:52:38.912 320 11487.71 100.23 56819.12 88888.00 2018-11-16 20:52:39.412 320 11487.70 100.26 56819.17 88888.00 2018-11-16 20:52:39.912 320 11487.81 100.28 56819.15 88888.00 2018-11-16 20:52:40.412 320 11487.76 100.27 56819.15 88888.00 2018-11-16 20:52:40.912 320 11487.77 100.29 56819.15 88888.00 2018-11-16 20:52:41.412 320 11487.84 100.28 56819.11 88888.00 2018-11-16 20:52:41.912 320 11487.79 100.29 56819.08 88888.00 2018-11-16 20:52:42.412 320 11487.77 100.28 56819.11 88888.00 2018-11-16 20:52:42.912 320 11487.85 100.30 56819.10 88888.00 2018-11-16 20:52:43.412 320 11487.79 100.32 56819.12 88888.00 2018-11-16 20:52:43.912 320 11487.82 100.34 56819.14 88888.00 2018-11-16 20:52:44.412 320 11487.81 100.32 56819.17 88888.00 2018-11-16 20:52:44.912 320 11487.74 100.33 56819.18 88888.00 2018-11-16 20:52:45.412 320 11487.77 100.35 56819.17 88888.00 2018-11-16 20:52:45.912 320 11487.81 100.33 56819.15 88888.00 2018-11-16 20:52:46.412 320 11487.79 100.42 56819.12 88888.00 2018-11-16 20:52:46.912 320 11487.81 100.46 56819.14 88888.00 2018-11-16 20:52:47.412 320 11487.79 100.43 56819.18 88888.00 2018-11-16 20:52:47.912 320 11487.74 100.41 56819.16 88888.00 2018-11-16 20:52:48.412 320 11487.75 100.40 56819.15 88888.00 2018-11-16 20:52:48.912 320 11487.81 100.35 56819.16 88888.00 2018-11-16 20:52:49.412 320 11487.76 100.38 56819.17 88888.00 2018-11-16 20:52:49.912 320 11487.84 100.40 56819.14 88888.00 2018-11-16 20:52:50.412 320 11487.85 100.38 56819.10 88888.00 2018-11-16 20:52:50.912 320 11487.75 100.40 56819.12 88888.00 2018-11-16 20:52:51.412 320 11487.83 100.39 56819.17 88888.00 2018-11-16 20:52:51.912 320 11487.81 100.32 56819.10 88888.00 2018-11-16 20:52:52.412 320 11487.78 100.33 56819.10 88888.00 2018-11-16 20:52:52.912 320 11487.78 100.38 56819.11 88888.00 2018-11-16 20:52:53.412 320 11487.77 100.41 56819.11 88888.00 2018-11-16 20:52:53.912 320 11487.76 100.42 56819.11 88888.00 2018-11-16 20:52:54.412 320 11487.84 100.36 56819.14 88888.00 2018-11-16 20:52:54.912 320 11487.81 100.42 56819.16 88888.00 2018-11-16 20:52:55.412 320 11487.75 100.43 56819.16 88888.00 2018-11-16 20:52:55.912 320 11487.84 100.43 56819.16 88888.00 2018-11-16 20:52:56.412 320 11487.83 100.47 56819.14 88888.00 2018-11-16 20:52:56.912 320 11487.79 100.56 56819.10 88888.00 2018-11-16 20:52:57.412 320 11487.84 100.57 56819.11 88888.00 2018-11-16 20:52:57.912 320 11487.84 100.49 56819.12 88888.00 2018-11-16 20:52:58.412 320 11487.81 100.49 56819.12 88888.00 2018-11-16 20:52:58.912 320 11487.85 100.52 56819.12 88888.00 2018-11-16 20:52:59.412 320 11487.83 100.49 56819.15 88888.00 2018-11-16 20:53:00.412 320 11487.84 100.54 56819.12 88888.00 2018-11-16 20:53:00.912 320 11487.78 100.56 56819.15 88888.00 2018-11-16 20:53:01.412 320 11487.82 100.66 56819.23 88888.00 2018-11-16 20:53:01.912 320 11487.88 100.56 56819.27 88888.00 2018-11-16 20:53:02.412 320 11487.82 100.55 56819.24 88888.00 2018-11-16 20:53:02.912 320 11487.85 100.56 56819.25 88888.00 2018-11-16 20:53:03.412 320 11487.84 100.57 56819.21 88888.00 2018-11-16 20:53:03.912 320 11487.77 100.56 56819.16 88888.00 2018-11-16 20:53:04.412 320 11487.83 100.60 56819.18 88888.00 2018-11-16 20:53:04.912 320 11487.88 100.63 56819.21 88888.00 2018-11-16 20:53:05.412 320 11487.82 100.63 56819.22 88888.00 2018-11-16 20:53:05.912 320 11487.77 100.62 56819.21 88888.00 2018-11-16 20:53:06.412 320 11487.87 100.61 56819.24 88888.00 2018-11-16 20:53:06.912 320 11487.87 100.62 56819.25 88888.00 2018-11-16 20:53:07.412 320 11487.89 100.67 56819.24 88888.00 2018-11-16 20:53:07.912 320 11487.87 100.64 56819.17 88888.00 2018-11-16 20:53:08.412 320 11487.82 100.69 56819.22 88888.00 2018-11-16 20:53:08.912 320 11487.89 100.70 56819.24 88888.00 2018-11-16 20:53:09.412 320 11487.85 100.67 56819.28 88888.00 2018-11-16 20:53:10.412 320 11487.89 100.75 56819.33 88888.00 2018-11-16 20:53:10.912 320 11487.87 100.72 56819.34 88888.00 2018-11-16 20:53:11.412 320 11487.84 100.73 56819.28 88888.00 2018-11-16 20:53:11.912 320 11487.89 100.74 56819.28 88888.00 2018-11-16 20:53:12.412 320 11487.90 100.75 56819.27 88888.00 2018-11-16 20:53:12.912 320 11487.89 100.75 56819.29 88888.00 2018-11-16 20:53:13.412 320 11487.88 100.79 56819.31 88888.00 2018-11-16 20:53:13.912 320 11487.79 100.81 56819.30 88888.00 2018-11-16 20:53:14.412 320 11487.81 100.81 56819.28 88888.00 2018-11-16 20:53:14.912 320 11487.90 100.80 56819.28 88888.00 2018-11-16 20:53:15.412 320 11487.88 100.80 56819.31 88888.00 2018-11-16 20:53:15.912 320 11487.88 100.81 56819.35 88888.00 2018-11-16 20:53:16.412 320 11487.94 100.81 56819.34 88888.00 2018-11-16 20:53:16.912 320 11487.87 100.77 56819.34 88888.00 2018-11-16 20:53:17.412 320 11487.82 100.80 56819.36 88888.00 2018-11-16 20:53:17.912 320 11487.85 100.81 56819.31 88888.00 2018-11-16 20:53:18.412 320 11487.82 100.82 56819.33 88888.00 2018-11-16 20:53:18.912 320 11487.84 100.87 56819.35 88888.00 2018-11-16 20:53:19.412 320 11487.91 100.84 56819.31 88888.00 2018-11-16 20:53:19.912 320 11487.84 100.84 56819.34 88888.00 2018-11-16 20:53:20.412 320 11487.85 100.87 56819.37 88888.00 2018-11-16 20:53:20.912 320 11487.84 100.86 56819.33 88888.00 2018-11-16 20:53:21.412 320 11487.82 100.87 56819.31 88888.00 2018-11-16 20:53:21.912 320 11487.87 100.87 56819.35 88888.00 2018-11-16 20:53:22.412 320 11487.96 100.86 56819.42 88888.00 2018-11-16 20:53:22.912 320 11487.91 100.88 56819.42 88888.00 2018-11-16 20:53:23.412 320 11487.91 100.86 56819.35 88888.00 2018-11-16 20:53:23.912 320 11487.89 100.86 56819.31 88888.00 2018-11-16 20:53:24.412 320 11487.84 100.89 56819.33 88888.00 2018-11-16 20:53:24.912 320 11487.91 100.87 56819.31 88888.00 2018-11-16 20:53:25.412 320 11487.92 100.87 56819.30 88888.00 2018-11-16 20:53:25.912 320 11487.85 100.83 56819.27 88888.00 2018-11-16 20:53:26.412 320 11487.90 100.83 56819.25 88888.00 2018-11-16 20:53:26.912 320 11487.89 100.83 56819.28 88888.00 2018-11-16 20:53:27.412 320 11487.81 100.89 56819.23 88888.00 2018-11-16 20:53:27.912 320 11487.88 100.88 56819.17 88888.00 2018-11-16 20:53:28.412 320 11487.87 100.87 56819.18 88888.00 2018-11-16 20:53:28.912 320 11487.81 100.86 56819.16 88888.00 2018-11-16 20:53:29.412 320 11487.81 100.90 56819.20 88888.00 2018-11-16 20:53:29.912 320 11487.75 100.88 56819.25 88888.00 2018-11-16 20:53:30.412 320 11487.78 100.87 56819.28 88888.00 2018-11-16 20:53:30.912 320 11487.87 100.89 56819.27 88888.00 2018-11-16 20:53:31.412 320 11487.85 100.87 56819.25 88888.00 2018-11-16 20:53:31.912 320 11487.85 100.87 56819.28 88888.00 2018-11-16 20:53:32.412 320 11487.87 100.88 56819.28 88888.00 2018-11-16 20:53:32.912 320 11487.83 100.89 56819.35 88888.00 2018-11-16 20:53:33.412 320 11487.79 100.93 56819.36 88888.00 2018-11-16 20:53:33.912 320 11487.87 100.91 56819.29 88888.00 2018-11-16 20:53:34.412 320 11487.83 100.90 56819.31 88888.00 2018-11-16 20:53:34.912 320 11487.83 100.94 56819.35 88888.00 2018-11-16 20:53:35.412 320 11487.81 100.94 56819.37 88888.00 2018-11-16 20:53:35.912 320 11487.76 100.93 56819.38 88888.00 2018-11-16 20:53:36.412 320 11487.79 100.91 56819.35 88888.00 2018-11-16 20:53:36.912 320 11487.87 100.90 56819.34 88888.00 2018-11-16 20:53:37.412 320 11487.76 100.91 56819.33 88888.00 2018-11-16 20:53:37.912 320 11487.75 100.89 56819.34 88888.00 2018-11-16 20:53:38.412 320 11487.84 100.87 56819.24 88888.00 2018-11-16 20:53:38.912 320 11487.82 100.88 56819.23 88888.00 2018-11-16 20:53:39.412 320 11487.84 100.91 56819.31 88888.00 2018-11-16 20:53:39.912 320 11487.85 100.94 56819.30 88888.00 2018-11-16 20:53:40.412 320 11487.78 100.89 56819.28 88888.00 2018-11-16 20:53:40.912 320 11487.84 100.86 56819.30 88888.00 2018-11-16 20:53:42.412 320 11487.79 100.97 56819.31 88888.00 2018-11-16 20:53:42.912 320 11487.84 100.95 56819.30 88888.00 2018-11-16 20:53:43.412 320 11487.77 100.95 56819.25 88888.00 2018-11-16 20:53:43.912 320 11487.78 101.01 56819.33 88888.00 2018-11-16 20:53:44.412 320 11487.81 100.95 56819.30 88888.00 2018-11-16 20:53:44.912 320 11487.75 100.91 56819.24 88888.00 2018-11-16 20:53:45.412 320 11487.79 100.98 56819.29 88888.00 2018-11-16 20:53:45.912 320 11487.81 100.95 56819.30 88888.00 2018-11-16 20:53:46.412 320 11487.72 100.95 56819.35 88888.00 2018-11-16 20:53:46.912 320 11487.79 100.96 56819.37 88888.00 2018-11-16 20:53:47.412 320 11487.78 100.97 56819.37 88888.00 2018-11-16 20:53:47.912 320 11487.71 100.94 56819.35 88888.00 2018-11-16 20:53:48.412 320 11487.81 100.95 56819.30 88888.00 2018-11-16 20:53:48.912 320 11487.75 100.95 56819.34 88888.00 2018-11-16 20:53:49.412 320 11487.72 100.95 56819.38 88888.00 2018-11-16 20:53:49.912 320 11487.77 100.97 56819.37 88888.00 2018-11-16 20:53:50.412 320 11487.71 100.96 56819.37 88888.00 2018-11-16 20:53:50.912 320 11487.65 100.97 56819.35 88888.00 2018-11-16 20:53:51.912 320 11487.71 100.89 56819.28 88888.00 2018-11-16 20:53:52.412 320 11487.70 100.93 56819.29 88888.00 2018-11-16 20:53:52.912 320 11487.74 100.96 56819.31 88888.00 2018-11-16 20:53:53.412 320 11487.74 100.95 56819.24 88888.00 2018-11-16 20:53:53.912 320 11487.68 100.90 56819.27 88888.00 2018-11-16 20:53:54.412 320 11487.76 100.95 56819.36 88888.00 2018-11-16 20:53:54.912 320 11487.72 100.95 56819.31 88888.00 2018-11-16 20:53:55.412 320 11487.65 100.96 56819.28 88888.00 2018-11-16 20:53:55.912 320 11487.71 100.95 56819.33 88888.00 2018-11-16 20:53:56.412 320 11487.69 100.93 56819.35 88888.00 2018-11-16 20:53:56.912 320 11487.70 101.04 56819.36 88888.00 2018-11-16 20:53:57.412 320 11487.72 101.03 56819.42 88888.00 2018-11-16 20:53:57.912 320 11487.62 100.98 56819.41 88888.00 2018-11-16 20:53:58.412 320 11487.65 101.01 56819.38 88888.00 2018-11-16 20:53:58.912 320 11487.65 101.02 56819.37 88888.00 2018-11-16 20:53:59.412 320 11487.63 101.04 56819.35 88888.00 2018-11-16 20:53:59.912 320 11487.65 101.04 56819.30 88888.00 2018-11-16 20:54:00.412 320 11487.71 101.02 56819.35 88888.00 2018-11-16 20:54:00.912 320 11487.67 101.00 56819.36 88888.00 2018-11-16 20:54:01.412 320 11487.68 101.03 56819.33 88888.00 2018-11-16 20:54:01.912 320 11487.68 101.02 56819.29 88888.00 2018-11-16 20:54:02.412 320 11487.65 101.02 56819.33 88888.00 2018-11-16 20:54:02.912 320 11487.72 101.02 56819.36 88888.00 2018-11-16 20:54:03.412 320 11487.72 101.00 56819.37 88888.00 2018-11-16 20:54:03.912 320 11487.68 101.02 56819.33 88888.00 2018-11-16 20:54:04.412 320 11487.70 101.01 56819.41 88888.00 2018-11-16 20:54:04.912 320 11487.64 100.98 56819.44 88888.00 2018-11-16 20:54:05.412 320 11487.58 101.00 56819.42 88888.00 2018-11-16 20:54:05.912 320 11487.70 101.03 56819.34 88888.00 2018-11-16 20:54:06.412 320 11487.67 101.03 56819.35 88888.00 2018-11-16 20:54:06.912 320 11487.63 101.03 56819.40 88888.00 2018-11-16 20:54:07.412 320 11487.75 101.04 56819.46 88888.00 2018-11-16 20:54:07.912 320 11487.70 100.98 56819.46 88888.00 2018-11-16 20:54:08.412 320 11487.65 101.00 56819.43 88888.00 2018-11-16 20:54:08.912 320 11487.74 101.03 56819.42 88888.00 2018-11-16 20:54:09.412 320 11487.71 101.01 56819.40 88888.00 2018-11-16 20:54:09.912 320 11487.65 101.02 56819.42 88888.00 2018-11-16 20:54:10.412 320 11487.68 101.02 56819.42 88888.00 2018-11-16 20:54:10.912 320 11487.63 101.03 56819.36 88888.00 2018-11-16 20:54:11.412 320 11487.63 100.98 56819.35 88888.00 2018-11-16 20:54:11.912 320 11487.68 101.04 56819.37 88888.00 2018-11-16 20:54:12.412 320 11487.65 100.96 56819.38 88888.00 2018-11-16 20:54:12.912 320 11487.61 100.97 56819.36 88888.00 2018-11-16 20:54:13.412 320 11487.63 100.94 56819.36 88888.00 2018-11-16 20:54:13.912 320 11487.57 100.91 56819.37 88888.00 2018-11-16 20:54:14.412 320 11487.57 100.95 56819.40 88888.00 2018-11-16 20:54:14.912 320 11487.58 100.96 56819.38 88888.00 2018-11-16 20:54:15.412 320 11487.54 100.94 56819.43 88888.00 2018-11-16 20:54:15.912 320 11487.58 100.97 56819.42 88888.00 2018-11-16 20:54:16.412 320 11487.64 101.01 56819.40 88888.00 2018-11-16 20:54:16.912 320 11487.56 101.00 56819.44 88888.00 2018-11-16 20:54:17.412 320 11487.61 100.97 56819.46 88888.00 2018-11-16 20:54:17.912 320 11487.65 100.98 56819.44 88888.00 2018-11-16 20:54:18.412 320 11487.56 100.97 56819.43 88888.00 2018-11-16 20:54:18.912 320 11487.63 100.93 56819.42 88888.00 2018-11-16 20:54:19.412 320 11487.63 100.96 56819.42 88888.00 2018-11-16 20:54:19.912 320 11487.51 100.91 56819.41 88888.00 2018-11-16 20:54:20.412 320 11487.56 100.95 56819.44 88888.00 2018-11-16 20:54:20.912 320 11487.60 100.93 56819.46 88888.00 2018-11-16 20:54:21.412 320 11487.56 100.90 56819.48 88888.00 2018-11-16 20:54:21.913 320 11487.60 100.91 56819.53 88888.00 2018-11-16 20:54:22.413 320 11487.61 100.90 56819.49 88888.00 2018-11-16 20:54:23.413 320 11487.56 100.90 56819.43 88888.00 2018-11-16 20:54:23.913 320 11487.57 100.82 56819.40 88888.00 2018-11-16 20:54:24.413 320 11487.51 100.82 56819.46 88888.00 2018-11-16 20:54:24.913 320 11487.62 100.88 56819.43 88888.00 2018-11-16 20:54:25.413 320 11487.60 100.86 56819.40 88888.00 2018-11-16 20:54:25.913 320 11487.48 100.89 56819.38 88888.00 2018-11-16 20:54:26.413 320 11487.56 100.94 56819.40 88888.00 2018-11-16 20:54:26.913 320 11487.49 100.83 56819.46 88888.00 2018-11-16 20:54:27.413 320 11487.49 100.84 56819.48 88888.00 2018-11-16 20:54:27.913 320 11487.54 100.87 56819.50 88888.00 2018-11-16 20:54:28.413 320 11487.55 100.90 56819.54 88888.00 2018-11-16 20:54:28.913 320 11487.57 100.87 56819.52 88888.00 2018-11-16 20:54:29.413 320 11487.60 100.89 56819.48 88888.00 2018-11-16 20:54:29.913 320 11487.55 100.89 56819.47 88888.00 2018-11-16 20:54:30.413 320 11487.50 100.89 56819.49 88888.00 2018-11-16 20:54:30.913 320 11487.56 100.87 56819.54 88888.00 2018-11-16 20:54:31.413 320 11487.56 100.88 56819.52 88888.00 2018-11-16 20:54:31.913 320 11487.48 100.89 56819.52 88888.00 2018-11-16 20:54:32.413 320 11487.47 100.91 56819.53 88888.00 2018-11-16 20:54:32.913 320 11487.43 100.90 56819.49 88888.00 2018-11-16 20:54:33.413 320 11487.46 100.91 56819.48 88888.00 2018-11-16 20:54:33.913 320 11487.48 100.94 56819.50 88888.00 2018-11-16 20:54:34.413 320 11487.42 100.97 56819.55 88888.00 2018-11-16 20:54:34.913 320 11487.42 101.03 56819.56 88888.00 2018-11-16 20:54:35.413 320 11487.48 100.90 56819.55 88888.00 2018-11-16 20:54:35.913 320 11487.41 100.86 56819.52 88888.00 2018-11-16 20:54:36.413 320 11487.39 100.90 56819.55 88888.00 2018-11-16 20:54:36.913 320 11487.39 100.94 56819.54 88888.00 2018-11-16 20:54:37.413 320 11487.34 100.96 56819.52 88888.00 2018-11-16 20:54:37.913 320 11487.39 100.95 56819.52 88888.00 2018-11-16 20:54:38.413 320 11487.41 100.96 56819.60 88888.00 2018-11-16 20:54:38.913 320 11487.40 100.96 56819.65 88888.00 2018-11-16 20:54:39.413 320 11487.37 100.96 56819.66 88888.00 2018-11-16 20:54:39.913 320 11487.39 100.97 56819.60 88888.00 2018-11-16 20:54:40.413 320 11487.34 100.95 56819.60 88888.00 2018-11-16 20:54:40.913 320 11487.37 100.93 56819.62 88888.00 2018-11-16 20:54:41.413 320 11487.39 100.95 56819.62 88888.00 2018-11-16 20:54:41.913 320 11487.30 100.94 56819.61 88888.00 2018-11-16 20:54:42.413 320 11487.34 100.98 56819.61 88888.00 2018-11-16 20:54:42.913 320 11487.37 100.93 56819.62 88888.00 2018-11-16 20:54:43.413 320 11487.28 100.96 56819.55 88888.00 2018-11-16 20:54:43.913 320 11487.29 100.95 56819.66 88888.00 2018-11-16 20:54:44.413 320 11487.32 100.93 56819.66 88888.00 2018-11-16 20:54:44.913 320 11487.29 100.97 56819.68 88888.00 2018-11-16 20:54:45.413 320 11487.34 101.01 56819.68 88888.00 2018-11-16 20:54:45.913 320 11487.28 100.98 56819.67 88888.00 2018-11-16 20:54:46.413 320 11487.29 101.00 56819.63 88888.00 2018-11-16 20:54:46.913 320 11487.34 100.94 56819.60 88888.00 2018-11-16 20:54:47.413 320 11487.29 100.95 56819.60 88888.00 2018-11-16 20:54:47.913 320 11487.26 100.97 56819.57 88888.00 2018-11-16 20:54:48.413 320 11487.30 101.01 56819.63 88888.00 2018-11-16 20:54:48.913 320 11487.23 100.97 56819.72 88888.00 2018-11-16 20:54:49.413 320 11487.29 100.91 56819.78 88888.00 2018-11-16 20:54:49.913 320 11487.36 100.93 56819.74 88888.00 2018-11-16 20:54:50.413 320 11487.27 100.90 56819.73 88888.00 2018-11-16 20:54:50.913 320 11487.25 100.89 56819.74 88888.00 2018-11-16 20:54:51.413 320 11487.32 100.90 56819.74 88888.00 2018-11-16 20:54:51.913 320 11487.26 100.97 56819.73 88888.00 2018-11-16 20:54:52.413 320 11487.25 101.06 56819.74 88888.00 2018-11-16 20:54:52.913 320 11487.28 101.00 56819.80 88888.00 2018-11-16 20:54:53.413 320 11487.21 100.94 56819.82 88888.00 2018-11-16 20:54:53.913 320 11487.22 100.96 56819.83 88888.00 2018-11-16 20:54:54.413 320 11487.29 100.98 56819.81 88888.00 2018-11-16 20:54:54.913 320 11487.14 101.02 56819.85 88888.00 2018-11-16 20:54:55.413 320 11487.16 101.04 56819.81 88888.00 2018-11-16 20:54:55.913 320 11487.18 101.03 56819.78 88888.00 2018-11-16 20:54:56.413 320 11487.11 100.98 56819.76 88888.00 2018-11-16 20:54:56.913 320 11487.15 100.96 56819.72 88888.00 2018-11-16 20:54:57.413 320 11487.20 100.90 56819.70 88888.00 2018-11-16 20:54:57.913 320 11487.13 100.94 56819.76 88888.00 2018-11-16 20:54:58.413 320 11487.15 101.01 56819.80 88888.00 2018-11-16 20:54:58.913 320 11487.19 100.96 56819.76 88888.00 2018-11-16 20:54:59.413 320 11487.11 100.91 56819.73 88888.00 2018-11-16 20:54:59.913 320 11487.12 100.93 56819.76 88888.00 2018-11-16 20:55:00.413 320 11487.18 101.00 56819.78 88888.00 2018-11-16 20:55:00.913 320 11487.13 100.98 56819.81 88888.00 2018-11-16 20:55:01.413 320 11487.12 100.97 56819.83 88888.00 2018-11-16 20:55:01.913 320 11487.12 100.94 56819.87 88888.00 2018-11-16 20:55:02.913 320 11487.21 101.01 56819.88 88888.00 2018-11-16 20:55:03.413 320 11487.19 100.98 56819.87 88888.00 2018-11-16 20:55:03.913 320 11487.08 100.96 56819.89 88888.00 2018-11-16 20:55:04.413 320 11487.12 100.95 56819.92 88888.00 2018-11-16 20:55:04.913 320 11487.11 100.87 56819.89 88888.00 2018-11-16 20:55:05.913 320 11487.13 100.90 56819.93 88888.00 2018-11-16 20:55:06.413 320 11487.09 100.91 56819.98 88888.00 2018-11-16 20:55:06.913 320 11487.04 100.96 56819.94 88888.00 2018-11-16 20:55:07.413 320 11487.08 101.00 56819.85 88888.00 2018-11-16 20:55:07.913 320 11487.09 100.97 56819.81 88888.00 2018-11-16 20:55:08.413 320 11487.05 101.00 56819.85 88888.00 2018-11-16 20:55:08.913 320 11487.11 101.00 56819.92 88888.00 2018-11-16 20:55:09.413 320 11487.09 100.96 56819.93 88888.00 2018-11-16 20:55:09.913 320 11487.00 100.96 56819.92 88888.00 2018-11-16 20:55:10.413 320 11487.08 101.00 56819.92 88888.00 2018-11-16 20:55:10.913 320 11487.07 100.96 56819.91 88888.00 2018-11-16 20:55:11.413 320 11487.11 100.95 56819.92 88888.00 2018-11-16 20:55:11.913 320 11487.12 100.95 56819.95 88888.00 2018-11-16 20:55:12.413 320 11487.06 100.91 56820.00 88888.00 2018-11-16 20:55:12.913 320 11487.06 100.94 56819.99 88888.00 2018-11-16 20:55:13.413 320 11487.09 100.95 56820.01 88888.00 2018-11-16 20:55:13.913 320 11487.02 100.91 56820.01 88888.00 2018-11-16 20:55:14.413 320 11487.06 100.95 56820.02 88888.00 2018-11-16 20:55:14.913 320 11487.09 100.95 56820.02 88888.00 2018-11-16 20:55:15.413 320 11487.01 100.93 56820.05 88888.00 2018-11-16 20:55:15.913 320 11486.99 100.94 56820.07 88888.00 2018-11-16 20:55:16.413 320 11487.05 100.95 56820.04 88888.00 2018-11-16 20:55:16.913 320 11487.08 100.95 56820.12 88888.00 2018-11-16 20:55:17.413 320 11487.11 100.95 56820.19 88888.00 2018-11-16 20:55:17.913 320 11487.07 100.94 56820.10 88888.00 2018-11-16 20:55:18.413 320 11487.05 100.95 56820.13 88888.00 2018-11-16 20:55:18.913 320 11487.08 101.01 56820.17 88888.00 2018-11-16 20:55:19.413 320 11487.19 100.97 56820.19 88888.00 2018-11-16 20:55:19.913 320 11487.11 100.94 56820.12 88888.00 2018-11-16 20:55:20.413 320 11487.02 100.91 56820.10 88888.00 2018-11-16 20:55:20.913 320 11487.06 100.88 56820.12 88888.00 2018-11-16 20:55:21.413 320 11487.00 100.93 56820.18 88888.00 2018-11-16 20:55:21.913 320 11486.99 100.89 56820.19 88888.00 2018-11-16 20:55:22.413 320 11487.07 100.90 56820.15 88888.00 2018-11-16 20:55:22.913 320 11487.00 100.91 56820.13 88888.00 2018-11-16 20:55:23.413 320 11487.05 100.96 56820.12 88888.00 2018-11-16 20:55:23.913 320 11487.08 100.96 56820.13 88888.00 2018-11-16 20:55:24.413 320 11487.01 100.91 56820.13 88888.00 2018-11-16 20:55:24.913 320 11487.09 100.88 56820.08 88888.00 2018-11-16 20:55:25.413 320 11487.07 100.90 56820.10 88888.00 2018-11-16 20:55:25.913 320 11487.00 100.91 56820.08 88888.00 2018-11-16 20:55:26.413 320 11487.08 100.93 56820.13 88888.00 2018-11-16 20:55:26.913 320 11487.08 100.87 56820.19 88888.00 2018-11-16 20:55:27.413 320 11487.05 100.88 56820.15 88888.00 2018-11-16 20:55:27.913 320 11487.13 100.90 56820.11 88888.00 2018-11-16 20:55:28.413 320 11487.05 100.81 56820.11 88888.00 2018-11-16 20:55:28.913 320 11487.00 100.84 56820.12 88888.00 2018-11-16 20:55:29.413 320 11487.09 100.88 56820.18 88888.00 2018-11-16 20:55:29.913 320 11487.08 100.84 56820.23 88888.00 2018-11-16 20:55:30.413 320 11487.04 100.82 56820.19 88888.00 2018-11-16 20:55:30.913 320 11487.05 100.84 56820.19 88888.00 2018-11-16 20:55:31.413 320 11487.00 100.84 56820.18 88888.00 2018-11-16 20:55:31.913 320 11486.98 100.88 56820.19 88888.00 2018-11-16 20:55:32.413 320 11487.02 100.89 56820.14 88888.00 2018-11-16 20:55:32.913 320 11487.05 100.86 56820.12 88888.00 2018-11-16 20:55:33.413 320 11486.99 100.86 56820.13 88888.00 2018-11-16 20:55:33.913 320 11487.07 100.86 56820.14 88888.00 2018-11-16 20:55:34.413 320 11487.04 100.81 56820.18 88888.00 2018-11-16 20:55:34.913 320 11487.06 100.86 56820.15 88888.00 2018-11-16 20:55:35.413 320 11487.13 100.90 56820.19 88888.00 2018-11-16 20:55:36.413 320 11487.06 100.84 56820.20 88888.00 2018-11-16 20:55:36.913 320 11487.11 100.82 56820.23 88888.00 2018-11-16 20:55:37.413 320 11487.08 100.79 56820.20 88888.00 2018-11-16 20:55:37.913 320 11487.05 100.79 56820.19 88888.00 2018-11-16 20:55:38.413 320 11487.04 100.79 56820.19 88888.00 2018-11-16 20:55:38.913 320 11486.94 100.79 56820.17 88888.00 2018-11-16 20:55:39.413 320 11487.00 100.82 56820.19 88888.00 2018-11-16 20:55:39.913 320 11487.05 100.86 56820.23 88888.00 2018-11-16 20:55:40.413 320 11487.02 100.84 56820.19 88888.00 2018-11-16 20:55:40.913 320 11486.99 100.82 56820.20 88888.00 2018-11-16 20:55:41.413 320 11487.05 100.79 56820.26 88888.00 2018-11-16 20:55:41.913 320 11486.98 100.70 56820.21 88888.00 2018-11-16 20:55:42.413 320 11487.00 100.74 56820.23 88888.00 2018-11-16 20:55:42.913 320 11487.04 100.75 56820.25 88888.00 2018-11-16 20:55:43.413 320 11487.00 100.75 56820.25 88888.00 2018-11-16 20:55:43.913 320 11487.04 100.75 56820.25 88888.00 2018-11-16 20:55:44.413 320 11487.04 100.72 56820.21 88888.00 2018-11-16 20:55:44.913 320 11486.97 100.76 56820.18 88888.00 2018-11-16 20:55:45.413 320 11487.02 100.80 56820.15 88888.00 2018-11-16 20:55:45.913 320 11487.06 100.75 56820.19 88888.00 2018-11-16 20:55:46.413 320 11486.95 100.73 56820.19 88888.00 2018-11-16 20:55:46.913 320 11486.95 100.70 56820.20 88888.00 2018-11-16 20:55:47.413 320 11486.97 100.69 56820.23 88888.00 2018-11-16 20:55:47.913 320 11486.93 100.73 56820.23 88888.00 2018-11-16 20:55:48.413 320 11486.98 100.74 56820.26 88888.00 2018-11-16 20:55:48.913 320 11487.00 100.70 56820.23 88888.00 2018-11-16 20:55:49.413 320 11486.99 100.73 56820.20 88888.00 2018-11-16 20:55:49.913 320 11487.01 100.74 56820.24 88888.00 2018-11-16 20:55:50.413 320 11486.98 100.69 56820.23 88888.00 2018-11-16 20:55:50.913 320 11486.91 100.72 56820.20 88888.00 2018-11-16 20:55:51.413 320 11487.01 100.73 56820.24 88888.00 2018-11-16 20:55:51.913 320 11486.92 100.79 56820.20 88888.00 2018-11-16 20:55:52.413 320 11486.90 100.80 56820.24 88888.00 2018-11-16 20:55:52.913 320 11486.98 100.83 56820.19 88888.00 2018-11-16 20:55:53.413 320 11486.95 100.79 56820.21 88888.00 2018-11-16 20:55:53.913 320 11486.91 100.82 56820.21 88888.00 2018-11-16 20:55:54.413 320 11486.99 100.77 56820.23 88888.00 2018-11-16 20:55:54.913 320 11486.93 100.73 56820.20 88888.00 2018-11-16 20:55:55.413 320 11486.93 100.73 56820.24 88888.00 2018-11-16 20:55:55.913 320 11487.00 100.80 56820.21 88888.00 2018-11-16 20:55:56.413 320 11486.97 100.82 56820.25 88888.00 2018-11-16 20:55:56.913 320 11486.94 100.83 56820.23 88888.00 2018-11-16 20:55:57.413 320 11486.97 100.76 56820.24 88888.00 2018-11-16 20:55:57.913 320 11486.90 100.74 56820.24 88888.00 2018-11-16 20:55:58.413 320 11486.94 100.77 56820.19 88888.00 2018-11-16 20:55:58.913 320 11487.04 100.77 56820.18 88888.00 2018-11-16 20:55:59.413 320 11486.97 100.76 56820.20 88888.00 2018-11-16 20:55:59.913 320 11486.95 100.76 56820.18 88888.00 2018-11-16 20:56:00.413 320 11487.01 100.75 56820.19 88888.00 2018-11-16 20:56:00.913 320 11487.02 100.73 56820.15 88888.00 2018-11-16 20:56:01.413 320 11486.99 100.73 56820.17 88888.00 2018-11-16 20:56:01.913 320 11487.01 100.73 56820.18 88888.00 2018-11-16 20:56:02.413 320 11486.95 100.74 56820.12 88888.00 2018-11-16 20:56:02.913 320 11486.97 100.75 56820.06 88888.00 2018-11-16 20:56:03.413 320 11487.04 100.74 56820.13 88888.00 2018-11-16 20:56:03.913 320 11486.95 100.73 56820.19 88888.00 2018-11-16 20:56:04.413 320 11486.97 100.73 56820.19 88888.00 2018-11-16 20:56:04.913 320 11487.04 100.73 56820.20 88888.00 2018-11-16 20:56:05.413 320 11486.98 100.75 56820.14 88888.00 2018-11-16 20:56:05.913 320 11487.00 100.77 56820.17 88888.00 2018-11-16 20:56:06.413 320 11487.04 100.74 56820.20 88888.00 2018-11-16 20:56:06.913 320 11486.97 100.73 56820.15 88888.00 2018-11-16 20:56:07.913 320 11487.06 100.70 56820.24 88888.00 2018-11-16 20:56:08.413 320 11487.00 100.72 56820.10 88888.00 2018-11-16 20:56:08.913 320 11487.05 100.76 56820.06 88888.00 2018-11-16 20:56:09.413 320 11487.12 100.76 56820.07 88888.00 2018-11-16 20:56:09.913 320 11487.01 100.76 56820.06 88888.00 2018-11-16 20:56:10.413 320 11487.00 100.73 56820.06 88888.00 2018-11-16 20:56:10.913 320 11487.08 100.72 56820.10 88888.00 2018-11-16 20:56:11.413 320 11487.06 100.77 56820.14 88888.00 2018-11-16 20:56:11.913 320 11487.07 100.76 56820.13 88888.00 2018-11-16 20:56:12.413 320 11487.12 100.72 56820.12 88888.00 2018-11-16 20:56:12.913 320 11487.06 100.74 56820.12 88888.00 2018-11-16 20:56:13.413 320 11487.12 100.76 56820.10 88888.00 2018-11-16 20:56:13.913 320 11487.14 100.70 56820.07 88888.00 2018-11-16 20:56:14.413 320 11487.08 100.68 56820.11 88888.00 2018-11-16 20:56:14.913 320 11487.15 100.67 56820.12 88888.00 2018-11-16 20:56:15.413 320 11487.12 100.72 56820.07 88888.00 2018-11-16 20:56:15.913 320 11487.08 100.73 56820.05 88888.00 2018-11-16 20:56:16.413 320 11487.16 100.73 56820.10 88888.00 2018-11-16 20:56:16.913 320 11487.09 100.69 56820.10 88888.00 2018-11-16 20:56:17.913 320 11487.13 100.69 56820.04 88888.00 2018-11-16 20:56:18.413 320 11487.08 100.70 56820.11 88888.00 2018-11-16 20:56:18.913 320 11487.07 100.74 56820.12 88888.00 2018-11-16 20:56:19.404 320 11487.13 100.77 56820.15 88888.00 2018-11-16 20:56:19.904 320 11487.06 100.70 56820.12 88888.00 2018-11-16 20:56:20.404 320 11487.04 100.67 56820.10 88888.00 2018-11-16 20:56:20.904 320 11487.18 100.64 56820.15 88888.00 2018-11-16 20:56:21.404 320 11487.16 100.62 56820.10 88888.00 2018-11-16 20:56:21.904 320 11487.09 100.64 56820.11 88888.00 2018-11-16 20:56:22.404 320 11487.21 100.66 56820.13 88888.00 2018-11-16 20:56:22.904 320 11487.18 100.62 56820.05 88888.00 2018-11-16 20:56:23.404 320 11487.18 100.60 56820.02 88888.00 2018-11-16 20:56:23.904 320 11487.18 100.57 56820.01 88888.00 2018-11-16 20:56:24.404 320 11487.13 100.54 56820.04 88888.00 2018-11-16 20:56:24.904 320 11487.16 100.52 56820.04 88888.00 2018-11-16 20:56:25.404 320 11487.29 100.49 56820.05 88888.00 2018-11-16 20:56:25.904 320 11487.19 100.46 56819.98 88888.00 2018-11-16 20:56:26.404 320 11487.19 100.57 56819.97 88888.00 2018-11-16 20:56:26.904 320 11487.25 100.57 56819.89 88888.00 2018-11-16 20:56:27.404 320 11487.15 100.54 56819.88 88888.00 2018-11-16 20:56:27.904 320 11487.20 100.57 56819.93 88888.00 2018-11-16 20:56:28.404 320 11487.27 100.52 56819.93 88888.00 2018-11-16 20:56:28.904 320 11487.23 100.50 56819.89 88888.00 2018-11-16 20:56:29.404 320 11487.27 100.52 56819.91 88888.00 2018-11-16 20:56:29.904 320 11487.36 100.52 56819.91 88888.00 2018-11-16 20:56:30.404 320 11487.28 100.52 56819.86 88888.00 2018-11-16 20:56:30.904 320 11487.26 100.49 56819.82 88888.00 2018-11-16 20:56:31.404 320 11487.32 100.47 56819.85 88888.00 2018-11-16 20:56:31.904 320 11487.26 100.48 56819.83 88888.00 2018-11-16 20:56:32.404 320 11487.29 100.48 56819.83 88888.00 2018-11-16 20:56:32.904 320 11487.32 100.42 56819.81 88888.00 2018-11-16 20:56:33.404 320 11487.29 100.42 56819.79 88888.00 2018-11-16 20:56:33.904 320 11487.33 100.38 56819.81 88888.00 2018-11-16 20:56:34.404 320 11487.35 100.35 56819.82 88888.00 2018-11-16 20:56:34.904 320 11487.37 100.36 56819.76 88888.00 2018-11-16 20:56:35.404 320 11487.39 100.39 56819.79 88888.00 2018-11-16 20:56:35.904 320 11487.36 100.36 56819.80 88888.00 2018-11-16 20:56:36.404 320 11487.30 100.34 56819.76 88888.00 2018-11-16 20:56:36.904 320 11487.37 100.38 56819.69 88888.00 2018-11-16 20:56:37.904 320 11487.26 100.39 56819.67 88888.00 2018-11-16 20:56:38.404 320 11487.33 100.40 56819.68 88888.00 2018-11-16 20:56:38.904 320 11487.34 100.35 56819.68 88888.00 2018-11-16 20:56:39.404 320 11487.37 100.33 56819.66 88888.00 2018-11-16 20:56:39.904 320 11487.43 100.32 56819.65 88888.00 2018-11-16 20:56:40.404 320 11487.40 100.30 56819.61 88888.00 2018-11-16 20:56:40.904 320 11487.40 100.27 56819.62 88888.00 2018-11-16 20:56:41.404 320 11487.47 100.25 56819.61 88888.00 2018-11-16 20:56:41.904 320 11487.44 100.23 56819.57 88888.00 2018-11-16 20:56:42.404 320 11487.48 100.22 56819.53 88888.00 2018-11-16 20:56:42.904 320 11487.55 100.23 56819.53 88888.00 2018-11-16 20:56:43.404 320 11487.49 100.19 56819.53 88888.00 2018-11-16 20:56:43.904 320 11487.44 100.18 56819.53 88888.00 2018-11-16 20:56:44.404 320 11487.49 100.16 56819.53 88888.00 2018-11-16 20:56:44.904 320 11487.47 100.19 56819.54 88888.00 2018-11-16 20:56:45.404 320 11487.50 100.22 56819.52 88888.00 2018-11-16 20:56:45.904 320 11487.56 100.19 56819.46 88888.00 2018-11-16 20:56:46.404 320 11487.48 100.11 56819.48 88888.00 2018-11-16 20:56:46.904 320 11487.54 100.16 56819.46 88888.00 2018-11-16 20:56:47.404 320 11487.55 100.19 56819.37 88888.00 2018-11-16 20:56:47.904 320 11487.49 100.14 56819.37 88888.00 2018-11-16 20:56:48.404 320 11487.54 100.15 56819.41 88888.00 2018-11-16 20:56:48.904 320 11487.60 100.16 56819.37 88888.00 2018-11-16 20:56:49.404 320 11487.47 100.16 56819.33 88888.00 2018-11-16 20:56:49.904 320 11487.47 100.16 56819.36 88888.00 2018-11-16 20:56:50.404 320 11487.58 100.08 56819.37 88888.00 2018-11-16 20:56:50.904 320 11487.53 100.05 56819.35 88888.00 2018-11-16 20:56:51.404 320 11487.55 100.12 56819.37 88888.00 2018-11-16 20:56:51.904 320 11487.61 100.08 56819.31 88888.00 2018-11-16 20:56:52.404 320 11487.53 100.13 56819.24 88888.00 2018-11-16 20:56:52.904 320 11487.54 100.19 56819.27 88888.00 2018-11-16 20:56:53.404 320 11487.62 100.16 56819.28 88888.00 2018-11-16 20:56:53.904 320 11487.54 100.15 56819.29 88888.00 2018-11-16 20:56:54.404 320 11487.58 100.15 56819.24 88888.00 2018-11-16 20:56:54.904 320 11487.62 100.13 56819.21 88888.00 2018-11-16 20:56:55.404 320 11487.57 100.09 56819.28 88888.00 2018-11-16 20:56:55.904 320 11487.68 100.09 56819.30 88888.00 2018-11-16 20:56:56.404 320 11487.69 100.08 56819.28 88888.00 2018-11-16 20:56:56.904 320 11487.64 100.09 56819.29 88888.00 2018-11-16 20:56:57.404 320 11487.68 100.14 56819.25 88888.00 2018-11-16 20:56:57.904 320 11487.68 100.07 56819.28 88888.00 2018-11-16 20:56:58.404 320 11487.67 100.05 56819.29 88888.00 2018-11-16 20:56:59.404 320 11487.64 100.04 56819.15 88888.00 2018-11-16 20:56:59.904 320 11487.65 100.06 56819.16 88888.00 2018-11-16 20:57:00.404 320 11487.75 100.06 56819.15 88888.00 2018-11-16 20:57:00.904 320 11487.71 100.08 56819.12 88888.00 2018-11-16 20:57:01.404 320 11487.68 100.08 56819.12 88888.00 2018-11-16 20:57:01.904 320 11487.74 100.08 56819.14 88888.00 2018-11-16 20:57:02.404 320 11487.72 100.01 56819.09 88888.00 2018-11-16 20:57:02.904 320 11487.68 100.04 56819.04 88888.00 2018-11-16 20:57:03.404 320 11487.75 100.02 56818.98 88888.00 2018-11-16 20:57:03.904 320 11487.67 99.96 56818.98 88888.00 2018-11-16 20:57:04.404 320 11487.68 99.99 56819.04 88888.00 2018-11-16 20:57:04.904 320 11487.74 99.96 56819.03 88888.00 2018-11-16 20:57:05.404 320 11487.69 99.95 56818.97 88888.00 2018-11-16 20:57:05.904 320 11487.65 99.99 56818.99 88888.00 2018-11-16 20:57:06.404 320 11487.75 99.93 56818.95 88888.00 2018-11-16 20:57:06.904 320 11487.70 99.94 56818.97 88888.00 2018-11-16 20:57:07.404 320 11487.75 100.00 56818.99 88888.00 2018-11-16 20:57:07.904 320 11487.75 100.02 56818.93 88888.00 2018-11-16 20:57:08.404 320 11487.71 100.02 56818.97 88888.00 2018-11-16 20:57:09.404 320 11487.76 100.01 56818.90 88888.00 2018-11-16 20:57:09.904 320 11487.72 99.98 56818.85 88888.00 2018-11-16 20:57:10.404 320 11487.78 99.87 56818.78 88888.00 2018-11-16 20:57:10.904 320 11487.79 99.86 56818.82 88888.00 2018-11-16 20:57:11.404 320 11487.79 99.85 56818.88 88888.00 2018-11-16 20:57:11.904 320 11487.78 99.88 56818.89 88888.00 2018-11-16 20:57:12.404 320 11487.88 99.86 56818.84 88888.00 2018-11-16 20:57:12.904 320 11487.87 99.89 56818.82 88888.00 2018-11-16 20:57:13.404 320 11487.88 99.89 56818.83 88888.00 2018-11-16 20:57:13.904 320 11487.88 99.81 56818.73 88888.00 2018-11-16 20:57:14.404 320 11487.84 99.80 56818.71 88888.00 2018-11-16 20:57:14.904 320 11487.94 99.87 56818.77 88888.00 2018-11-16 20:57:15.404 320 11487.89 99.88 56818.72 88888.00 2018-11-16 20:57:15.904 320 11487.83 99.85 56818.77 88888.00 2018-11-16 20:57:16.404 320 11487.91 99.88 56818.78 88888.00 2018-11-16 20:57:16.904 320 11487.90 99.86 56818.79 88888.00 2018-11-16 20:57:17.404 320 11487.92 99.84 56818.73 88888.00 2018-11-16 20:57:17.904 320 11487.96 99.86 56818.71 88888.00 2018-11-16 20:57:18.404 320 11487.97 99.87 56818.71 88888.00 2018-11-16 20:57:18.904 320 11487.97 99.85 56818.70 88888.00 2018-11-16 20:57:19.404 320 11488.08 99.81 56818.69 88888.00 2018-11-16 20:57:19.904 320 11488.01 99.81 56818.65 88888.00 2018-11-16 20:57:20.404 320 11487.98 99.87 56818.60 88888.00 2018-11-16 20:57:20.904 320 11488.12 99.82 56818.59 88888.00 2018-11-16 20:57:21.404 320 11488.08 99.81 56818.64 88888.00 2018-11-16 20:57:21.904 320 11487.95 99.86 56818.64 88888.00 2018-11-16 20:57:22.404 320 11488.01 99.85 56818.58 88888.00 2018-11-16 20:57:22.904 320 11488.03 99.81 56818.56 88888.00 2018-11-16 20:57:23.404 320 11488.02 99.80 56818.60 88888.00 2018-11-16 20:57:23.904 320 11488.12 99.84 56818.54 88888.00 2018-11-16 20:57:24.404 320 11488.11 99.84 56818.51 88888.00 2018-11-16 20:57:24.904 320 11488.08 99.86 56818.51 88888.00 2018-11-16 20:57:25.404 320 11488.12 99.85 56818.47 88888.00 2018-11-16 20:57:25.904 320 11488.10 99.87 56818.51 88888.00 2018-11-16 20:57:26.404 320 11488.11 99.92 56818.58 88888.00 2018-11-16 20:57:26.904 320 11488.16 99.85 56818.61 88888.00 2018-11-16 20:57:27.404 320 11488.12 99.80 56818.61 88888.00 2018-11-16 20:57:27.904 320 11488.16 99.79 56818.59 88888.00 2018-11-16 20:57:28.404 320 11488.24 99.86 56818.57 88888.00 2018-11-16 20:57:28.904 320 11488.18 99.86 56818.53 88888.00 2018-11-16 20:57:29.404 320 11488.26 99.86 56818.50 88888.00 2018-11-16 20:57:29.904 320 11488.27 99.84 56818.52 88888.00 2018-11-16 20:57:30.404 320 11488.24 99.91 56818.57 88888.00 2018-11-16 20:57:30.904 320 11488.31 99.92 56818.52 88888.00 2018-11-16 20:57:31.404 320 11488.29 99.92 56818.54 88888.00 2018-11-16 20:57:31.904 320 11488.23 99.93 56818.51 88888.00 2018-11-16 20:57:32.404 320 11488.25 99.89 56818.47 88888.00 2018-11-16 20:57:32.904 320 11488.27 99.88 56818.41 88888.00 2018-11-16 20:57:33.404 320 11488.25 99.94 56818.52 88888.00 2018-11-16 20:57:33.904 320 11488.29 99.93 56818.56 88888.00 2018-11-16 20:57:34.404 320 11488.20 99.91 56818.51 88888.00 2018-11-16 20:57:34.904 320 11488.16 99.93 56818.50 88888.00 2018-11-16 20:57:35.404 320 11488.23 99.88 56818.41 88888.00 2018-11-16 20:57:35.904 320 11488.24 99.86 56818.50 88888.00 2018-11-16 20:57:36.404 320 11488.17 99.85 56818.54 88888.00 2018-11-16 20:57:36.904 320 11488.27 99.82 56818.54 88888.00 2018-11-16 20:57:37.404 320 11488.27 99.81 56818.45 88888.00 2018-11-16 20:57:37.904 320 11488.26 99.86 56818.46 88888.00 2018-11-16 20:57:38.904 320 11488.32 99.86 56818.45 88888.00 2018-11-16 20:57:39.404 320 11488.31 99.85 56818.40 88888.00 2018-11-16 20:57:39.904 320 11488.40 99.85 56818.43 88888.00 2018-11-16 20:57:40.904 320 11488.32 99.82 56818.38 88888.00 2018-11-16 20:57:41.404 320 11488.40 99.84 56818.40 88888.00 2018-11-16 20:57:41.904 320 11488.27 99.79 56818.37 88888.00 2018-11-16 20:57:42.404 320 11488.29 99.80 56818.40 88888.00 2018-11-16 20:57:42.904 320 11488.33 99.73 56818.41 88888.00 2018-11-16 20:57:43.404 320 11488.30 99.68 56818.35 88888.00 2018-11-16 20:57:43.904 320 11488.34 99.64 56818.31 88888.00 2018-11-16 20:57:44.404 320 11488.43 99.65 56818.27 88888.00 2018-11-16 20:57:44.904 320 11488.31 99.72 56818.30 88888.00 2018-11-16 20:57:45.404 320 11488.33 99.72 56818.33 88888.00 2018-11-16 20:57:45.904 320 11488.41 99.68 56818.31 88888.00 2018-11-16 20:57:46.404 320 11488.39 99.66 56818.21 88888.00 2018-11-16 20:57:46.904 320 11488.41 99.62 56818.28 88888.00 2018-11-16 20:57:47.404 320 11488.45 99.61 56818.34 88888.00 2018-11-16 20:57:47.904 320 11488.39 99.65 56818.33 88888.00 2018-11-16 20:57:48.404 320 11488.41 99.61 56818.32 88888.00 2018-11-16 20:57:48.904 320 11488.46 99.58 56818.26 88888.00 2018-11-16 20:57:49.404 320 11488.38 99.61 56818.20 88888.00 2018-11-16 20:57:49.904 320 11488.45 99.61 56818.20 88888.00 2018-11-16 20:57:50.904 320 11488.43 99.58 56818.20 88888.00 2018-11-16 20:57:51.404 320 11488.44 99.52 56818.15 88888.00 2018-11-16 20:57:51.904 320 11488.48 99.48 56818.09 88888.00 2018-11-16 20:57:52.404 320 11488.38 99.55 56818.15 88888.00 2018-11-16 20:57:52.904 320 11488.45 99.58 56818.18 88888.00 2018-11-16 20:57:53.404 320 11488.46 99.58 56818.22 88888.00 2018-11-16 20:57:53.904 320 11488.45 99.47 56818.19 88888.00 2018-11-16 20:57:54.404 320 11488.54 99.52 56818.16 88888.00 2018-11-16 20:57:54.904 320 11488.60 99.50 56818.16 88888.00 2018-11-16 20:57:55.404 320 11488.55 99.44 56818.20 88888.00 2018-11-16 20:57:55.904 320 11488.55 99.57 56818.14 88888.00 2018-11-16 20:57:56.404 320 11488.55 99.54 56818.12 88888.00 2018-11-16 20:57:56.904 320 11488.61 99.46 56818.14 88888.00 2018-11-16 20:57:57.404 320 11488.62 99.44 56818.13 88888.00 2018-11-16 20:57:57.904 320 11488.59 99.45 56818.09 88888.00 2018-11-16 20:57:58.404 320 11488.53 99.51 56818.11 88888.00 2018-11-16 20:57:58.904 320 11488.60 99.47 56818.14 88888.00 2018-11-16 20:57:59.404 320 11488.57 99.51 56818.09 88888.00 2018-11-16 20:57:59.904 320 11488.62 99.53 56818.05 88888.00 2018-11-16 20:58:00.404 320 11488.67 99.46 56818.03 88888.00 2018-11-16 20:58:00.904 320 11488.66 99.41 56818.02 88888.00 2018-11-16 20:58:01.404 320 11488.64 99.44 56818.01 88888.00 2018-11-16 20:58:01.904 320 11488.67 99.44 56818.00 88888.00 2018-11-16 20:58:02.404 320 11488.62 99.43 56818.00 88888.00 2018-11-16 20:58:02.904 320 11488.61 99.41 56817.98 88888.00 2018-11-16 20:58:03.404 320 11488.66 99.38 56817.98 88888.00 2018-11-16 20:58:03.904 320 11488.61 99.41 56817.98 88888.00 2018-11-16 20:58:04.404 320 11488.62 99.40 56817.98 88888.00 2018-11-16 20:58:04.904 320 11488.65 99.38 56817.95 88888.00 2018-11-16 20:58:05.404 320 11488.59 99.37 56817.94 88888.00 2018-11-16 20:58:05.904 320 11488.62 99.41 56817.93 88888.00 2018-11-16 20:58:06.404 320 11488.67 99.43 56817.90 88888.00 2018-11-16 20:58:06.904 320 11488.59 99.36 56817.89 88888.00 2018-11-16 20:58:07.404 320 11488.66 99.39 56817.92 88888.00 2018-11-16 20:58:07.904 320 11488.67 99.33 56817.88 88888.00 2018-11-16 20:58:08.404 320 11488.61 99.36 56817.81 88888.00 2018-11-16 20:58:08.904 320 11488.66 99.39 56817.82 88888.00 2018-11-16 20:58:09.404 320 11488.68 99.37 56817.83 88888.00 2018-11-16 20:58:09.904 320 11488.69 99.33 56817.81 88888.00 2018-11-16 20:58:10.404 320 11488.72 99.37 56817.84 88888.00 2018-11-16 20:58:10.904 320 11488.69 99.31 56817.84 88888.00 2018-11-16 20:58:11.404 320 11488.71 99.33 56817.81 88888.00 2018-11-16 20:58:11.904 320 11488.75 99.36 56817.73 88888.00 2018-11-16 20:58:12.404 320 11488.76 99.34 56817.71 88888.00 2018-11-16 20:58:12.904 320 11488.75 99.37 56817.67 88888.00 2018-11-16 20:58:13.404 320 11488.76 99.38 56817.71 88888.00 2018-11-16 20:58:13.904 320 11488.74 99.34 56817.74 88888.00 2018-11-16 20:58:14.404 320 11488.68 99.34 56817.74 88888.00 2018-11-16 20:58:14.904 320 11488.75 99.33 56817.68 88888.00 2018-11-16 20:58:15.404 320 11488.72 99.31 56817.66 88888.00 2018-11-16 20:58:15.904 320 11488.71 99.30 56817.66 88888.00 2018-11-16 20:58:16.404 320 11488.81 99.27 56817.70 88888.00 2018-11-16 20:58:16.904 320 11488.80 99.27 56817.63 88888.00 2018-11-16 20:58:17.404 320 11488.79 99.27 56817.61 88888.00 2018-11-16 20:58:17.904 320 11488.83 99.27 56817.57 88888.00 2018-11-16 20:58:18.404 320 11488.80 99.23 56817.62 88888.00 2018-11-16 20:58:18.904 320 11488.78 99.26 56817.60 88888.00 2018-11-16 20:58:19.404 320 11488.86 99.28 56817.61 88888.00 2018-11-16 20:58:19.904 320 11488.83 99.31 56817.61 88888.00 2018-11-16 20:58:20.404 320 11488.86 99.30 56817.58 88888.00 2018-11-16 20:58:20.905 320 11488.90 99.30 56817.55 88888.00 2018-11-16 20:58:21.405 320 11488.85 99.26 56817.58 88888.00 2018-11-16 20:58:22.405 320 11488.88 99.25 56817.51 88888.00 2018-11-16 20:58:22.905 320 11488.82 99.20 56817.53 88888.00 2018-11-16 20:58:23.405 320 11488.85 99.20 56817.54 88888.00 2018-11-16 20:58:23.905 320 11488.94 99.20 56817.43 88888.00 2018-11-16 20:58:24.405 320 11488.89 99.21 56817.38 88888.00 2018-11-16 20:58:24.905 320 11488.88 99.20 56817.39 88888.00 2018-11-16 20:58:25.405 320 11488.87 99.19 56817.37 88888.00 2018-11-16 20:58:25.905 320 11488.89 99.21 56817.31 88888.00 2018-11-16 20:58:26.405 320 11488.93 99.20 56817.29 88888.00 2018-11-16 20:58:26.905 320 11488.99 99.19 56817.36 88888.00 2018-11-16 20:58:27.405 320 11488.94 99.11 56817.36 88888.00 2018-11-16 20:58:27.905 320 11488.90 99.05 56817.36 88888.00 2018-11-16 20:58:28.405 320 11488.92 99.17 56817.35 88888.00 2018-11-16 20:58:28.905 320 11488.86 99.14 56817.30 88888.00 2018-11-16 20:58:29.405 320 11488.90 99.13 56817.24 88888.00 2018-11-16 20:58:29.905 320 11488.94 99.11 56817.19 88888.00 2018-11-16 20:58:30.405 320 11488.95 99.07 56817.25 88888.00 2018-11-16 20:58:30.905 320 11488.97 99.09 56817.25 88888.00 2018-11-16 20:58:31.405 320 11488.95 99.11 56817.21 88888.00 2018-11-16 20:58:31.905 320 11488.88 99.13 56817.18 88888.00 2018-11-16 20:58:32.405 320 11488.90 99.14 56817.16 88888.00 2018-11-16 20:58:32.905 320 11488.95 99.11 56817.13 88888.00 2018-11-16 20:58:33.405 320 11488.94 99.07 56817.11 88888.00 2018-11-16 20:58:33.905 320 11488.97 99.09 56817.05 88888.00 2018-11-16 20:58:34.405 320 11488.97 99.07 56817.02 88888.00 2018-11-16 20:58:34.905 320 11488.89 99.09 56816.99 88888.00 2018-11-16 20:58:35.405 320 11488.95 99.14 56817.02 88888.00 2018-11-16 20:58:35.905 320 11489.02 99.12 56817.06 88888.00 2018-11-16 20:58:36.405 320 11489.08 99.09 56817.11 88888.00 2018-11-16 20:58:36.905 320 11489.10 99.06 56817.09 88888.00 2018-11-16 20:58:37.405 320 11489.04 99.04 56817.04 88888.00 2018-11-16 20:58:37.905 320 11489.06 99.05 56817.00 88888.00 2018-11-16 20:58:38.405 320 11489.07 99.04 56816.99 88888.00 2018-11-16 20:58:38.905 320 11489.01 99.07 56816.98 88888.00 2018-11-16 20:58:39.405 320 11489.01 99.09 56816.98 88888.00 2018-11-16 20:58:39.905 320 11489.09 99.05 56816.96 88888.00 2018-11-16 20:58:40.405 320 11489.00 99.03 56816.97 88888.00 2018-11-16 20:58:40.905 320 11489.00 99.02 56816.94 88888.00 2018-11-16 20:58:41.405 320 11489.07 99.02 56816.93 88888.00 2018-11-16 20:58:41.905 320 11489.00 99.05 56816.98 88888.00 2018-11-16 20:58:42.405 320 11489.01 99.09 56816.99 88888.00 2018-11-16 20:58:42.905 320 11489.06 99.06 56816.98 88888.00 2018-11-16 20:58:43.405 320 11489.00 99.04 56816.92 88888.00 2018-11-16 20:58:43.905 320 11489.02 99.02 56816.87 88888.00 2018-11-16 20:58:44.405 320 11489.09 99.00 56816.85 88888.00 2018-11-16 20:58:44.905 320 11489.06 98.96 56816.81 88888.00 2018-11-16 20:58:45.405 320 11489.01 98.98 56816.80 88888.00 2018-11-16 20:58:45.905 320 11489.08 99.00 56816.79 88888.00 2018-11-16 20:58:46.405 320 11489.07 99.02 56816.81 88888.00 2018-11-16 20:58:46.905 320 11489.08 99.03 56816.78 88888.00 2018-11-16 20:58:47.405 320 11489.13 99.03 56816.76 88888.00 2018-11-16 20:58:47.905 320 11489.07 99.02 56816.73 88888.00 2018-11-16 20:58:48.405 320 11489.08 99.04 56816.73 88888.00 2018-11-16 20:58:48.905 320 11489.10 99.05 56816.72 88888.00 2018-11-16 20:58:49.405 320 11489.09 99.07 56816.78 88888.00 2018-11-16 20:58:49.905 320 11489.18 99.06 56816.78 88888.00 2018-11-16 20:58:50.405 320 11489.22 99.02 56816.70 88888.00 2018-11-16 20:58:50.905 320 11489.17 98.98 56816.71 88888.00 2018-11-16 20:58:51.405 320 11489.18 99.00 56816.64 88888.00 2018-11-16 20:58:51.905 320 11489.23 99.02 56816.64 88888.00 2018-11-16 20:58:52.405 320 11489.20 99.03 56816.64 88888.00 2018-11-16 20:58:52.905 320 11489.24 99.02 56816.64 88888.00 2018-11-16 20:58:53.405 320 11489.22 99.00 56816.61 88888.00 2018-11-16 20:58:53.905 320 11489.15 99.00 56816.55 88888.00 2018-11-16 20:58:54.405 320 11489.20 99.06 56816.59 88888.00 2018-11-16 20:58:54.905 320 11489.28 99.06 56816.57 88888.00 2018-11-16 20:58:55.405 320 11489.27 99.07 56816.53 88888.00 2018-11-16 20:58:55.905 320 11489.34 99.06 56816.54 88888.00 2018-11-16 20:58:56.405 320 11489.35 99.05 56816.54 88888.00 2018-11-16 20:58:56.905 320 11489.28 99.07 56816.55 88888.00 2018-11-16 20:58:57.405 320 11489.36 99.06 56816.51 88888.00 2018-11-16 20:58:57.905 320 11489.36 99.04 56816.48 88888.00 2018-11-16 20:58:58.405 320 11489.33 99.03 56816.49 88888.00 2018-11-16 20:58:58.905 320 11489.35 99.04 56816.53 88888.00 2018-11-16 20:58:59.405 320 11489.34 99.04 56816.55 88888.00 2018-11-16 20:58:59.905 320 11489.35 99.11 56816.60 88888.00 2018-11-16 20:59:00.405 320 11489.40 99.13 56816.46 88888.00 2018-11-16 20:59:00.905 320 11489.36 99.13 56816.46 88888.00 2018-11-16 20:59:01.405 320 11489.29 99.07 56816.48 88888.00 2018-11-16 20:59:01.905 320 11489.37 99.10 56816.49 88888.00 2018-11-16 20:59:02.405 320 11489.33 99.09 56816.53 88888.00 2018-11-16 20:59:02.905 320 11489.28 99.11 56816.48 88888.00 2018-11-16 20:59:03.905 320 11489.37 99.09 56816.53 88888.00 2018-11-16 20:59:04.405 320 11489.35 99.14 56816.55 88888.00 2018-11-16 20:59:04.905 320 11489.38 99.18 56816.57 88888.00 2018-11-16 20:59:05.405 320 11489.36 99.23 56816.59 88888.00 2018-11-16 20:59:05.905 320 11489.35 99.27 56816.60 88888.00 2018-11-16 20:59:06.405 320 11489.47 99.23 56816.59 88888.00 2018-11-16 20:59:06.905 320 11489.40 99.18 56816.57 88888.00 2018-11-16 20:59:07.405 320 11489.41 99.20 56816.52 88888.00 2018-11-16 20:59:07.905 320 11489.48 99.18 56816.54 88888.00 2018-11-16 20:59:08.405 320 11489.42 99.18 56816.57 88888.00 2018-11-16 20:59:08.905 320 11489.36 99.24 56816.64 88888.00 2018-11-16 20:59:09.405 320 11489.42 99.18 56816.61 88888.00 2018-11-16 20:59:09.905 320 11489.41 99.20 56816.66 88888.00 2018-11-16 20:59:10.405 320 11489.40 99.28 56816.66 88888.00 2018-11-16 20:59:10.905 320 11489.44 99.31 56816.64 88888.00 2018-11-16 20:59:11.405 320 11489.41 99.27 56816.67 88888.00 2018-11-16 20:59:11.905 320 11489.42 99.33 56816.67 88888.00 2018-11-16 20:59:12.405 320 11489.47 99.34 56816.64 88888.00 2018-11-16 20:59:12.905 320 11489.44 99.37 56816.67 88888.00 2018-11-16 20:59:13.905 320 11489.42 99.32 56816.64 88888.00 2018-11-16 20:59:14.405 320 11489.33 99.34 56816.62 88888.00 2018-11-16 20:59:14.905 320 11489.36 99.37 56816.61 88888.00 2018-11-16 20:59:15.405 320 11489.44 99.39 56816.62 88888.00 2018-11-16 20:59:15.905 320 11489.38 99.39 56816.67 88888.00 2018-11-16 20:59:16.405 320 11489.41 99.44 56816.71 88888.00 2018-11-16 20:59:16.905 320 11489.43 99.43 56816.74 88888.00 2018-11-16 20:59:17.405 320 11489.37 99.44 56816.73 88888.00 2018-11-16 20:59:17.905 320 11489.37 99.47 56816.74 88888.00 2018-11-16 20:59:18.405 320 11489.40 99.45 56816.74 88888.00 2018-11-16 20:59:18.905 320 11489.38 99.44 56816.73 88888.00 2018-11-16 20:59:19.405 320 11489.43 99.46 56816.71 88888.00 2018-11-16 20:59:19.905 320 11489.41 99.47 56816.70 88888.00 2018-11-16 20:59:20.405 320 11489.37 99.51 56816.68 88888.00 2018-11-16 20:59:20.905 320 11489.44 99.53 56816.74 88888.00 2018-11-16 20:59:21.405 320 11489.45 99.48 56816.72 88888.00 2018-11-16 20:59:21.905 320 11489.40 99.50 56816.70 88888.00 2018-11-16 20:59:22.405 320 11489.45 99.57 56816.68 88888.00 2018-11-16 20:59:22.905 320 11489.42 99.54 56816.76 88888.00 2018-11-16 20:59:23.405 320 11489.36 99.55 56816.73 88888.00 2018-11-16 20:59:23.905 320 11489.38 99.57 56816.74 88888.00 2018-11-16 20:59:24.405 320 11489.35 99.57 56816.83 88888.00 2018-11-16 20:59:24.905 320 11489.34 99.57 56816.85 88888.00 2018-11-16 20:59:25.405 320 11489.41 99.59 56816.83 88888.00 2018-11-16 20:59:25.905 320 11489.42 99.59 56816.83 88888.00 2018-11-16 20:59:26.405 320 11489.38 99.59 56816.85 88888.00 2018-11-16 20:59:26.905 320 11489.47 99.58 56816.89 88888.00 2018-11-16 20:59:27.405 320 11489.38 99.59 56816.85 88888.00 2018-11-16 20:59:27.905 320 11489.34 99.61 56816.87 88888.00 2018-11-16 20:59:28.405 320 11489.47 99.61 56816.94 88888.00 2018-11-16 20:59:28.905 320 11489.43 99.62 56816.96 88888.00 2018-11-16 20:59:29.405 320 11489.45 99.62 56816.97 88888.00 2018-11-16 20:59:29.905 320 11489.50 99.65 56816.98 88888.00 2018-11-16 20:59:30.405 320 11489.42 99.67 56817.00 88888.00 2018-11-16 20:59:30.905 320 11489.43 99.68 56817.05 88888.00 2018-11-16 20:59:31.405 320 11489.49 99.71 56817.07 88888.00 2018-11-16 20:59:31.905 320 11489.42 99.71 56817.09 88888.00 2018-11-16 20:59:32.405 320 11489.38 99.75 56817.11 88888.00 2018-11-16 20:59:32.905 320 11489.49 99.74 56817.10 88888.00 2018-11-16 20:59:33.405 320 11489.43 99.75 56817.11 88888.00 2018-11-16 20:59:33.905 320 11489.37 99.79 56817.10 88888.00 2018-11-16 20:59:34.405 320 11489.47 99.77 56817.12 88888.00 2018-11-16 20:59:34.905 320 11489.48 99.82 56817.15 88888.00 2018-11-16 20:59:35.405 320 11489.48 99.79 56817.17 88888.00 2018-11-16 20:59:35.905 320 11489.50 99.77 56817.17 88888.00 2018-11-16 20:59:36.405 320 11489.49 99.74 56817.21 88888.00 2018-11-16 20:59:36.905 320 11489.52 99.77 56817.25 88888.00 2018-11-16 20:59:37.405 320 11489.61 99.75 56817.25 88888.00 2018-11-16 20:59:37.905 320 11489.52 99.78 56817.29 88888.00 2018-11-16 20:59:38.405 320 11489.50 99.84 56817.28 88888.00 2018-11-16 20:59:38.905 320 11489.52 99.84 56817.28 88888.00 2018-11-16 20:59:39.405 320 11489.44 99.86 56817.31 88888.00 2018-11-16 20:59:39.905 320 11489.49 99.85 56817.35 88888.00 2018-11-16 20:59:40.405 320 11489.55 99.85 56817.36 88888.00 2018-11-16 20:59:40.905 320 11489.47 99.87 56817.31 88888.00 2018-11-16 20:59:41.405 320 11489.47 99.89 56817.31 88888.00 2018-11-16 20:59:41.905 320 11489.45 99.87 56817.31 88888.00 2018-11-16 20:59:42.405 320 11489.43 99.89 56817.35 88888.00 2018-11-16 20:59:42.905 320 11489.43 99.92 56817.42 88888.00 2018-11-16 20:59:43.405 320 11489.49 99.88 56817.45 88888.00 2018-11-16 20:59:43.905 320 11489.44 99.95 56817.49 88888.00 2018-11-16 20:59:44.405 320 11489.45 99.96 56817.54 88888.00 2018-11-16 20:59:45.405 320 11489.33 99.98 56817.49 88888.00 2018-11-16 20:59:45.905 320 11489.40 100.00 56817.53 88888.00 2018-11-16 20:59:46.405 320 11489.44 100.01 56817.54 88888.00 2018-11-16 20:59:46.905 320 11489.41 100.00 56817.54 88888.00 2018-11-16 20:59:47.405 320 11489.43 100.01 56817.58 88888.00 2018-11-16 20:59:47.905 320 11489.41 100.02 56817.61 88888.00 2018-11-16 20:59:48.405 320 11489.34 100.01 56817.60 88888.00 2018-11-16 20:59:48.905 320 11489.47 99.98 56817.63 88888.00 2018-11-16 20:59:49.405 320 11489.43 100.01 56817.69 88888.00 2018-11-16 20:59:49.905 320 11489.40 100.12 56817.73 88888.00 2018-11-16 20:59:50.405 320 11489.42 100.12 56817.75 88888.00 2018-11-16 20:59:50.905 320 11489.36 100.09 56817.79 88888.00 2018-11-16 20:59:51.405 320 11489.35 100.07 56817.74 88888.00 2018-11-16 20:59:51.905 320 11489.43 100.05 56817.76 88888.00 2018-11-16 20:59:52.405 320 11489.42 100.06 56817.76 88888.00 2018-11-16 20:59:52.905 320 11489.42 100.08 56817.77 88888.00 2018-11-16 20:59:53.405 320 11489.43 100.11 56817.75 88888.00 2018-11-16 20:59:53.905 320 11489.42 100.04 56817.80 88888.00 2018-11-16 20:59:54.405 320 11489.44 100.06 56817.81 88888.00 2018-11-16 20:59:54.905 320 11489.37 100.11 56817.77 88888.00 2018-11-16 20:59:55.405 320 11489.35 100.12 56817.77 88888.00 2018-11-16 20:59:55.905 320 11489.34 100.09 56817.75 88888.00 2018-11-16 20:59:56.405 320 11489.41 100.08 56817.82 88888.00 2018-11-16 20:59:56.905 320 11489.37 100.04 56817.84 88888.00 2018-11-16 20:59:57.405 320 11489.34 100.07 56817.88 88888.00 2018-11-16 20:59:57.905 320 11489.37 100.11 56817.88 88888.00 2018-11-16 20:59:58.405 320 11489.34 100.14 56817.89 88888.00 2018-11-16 20:59:58.905 320 11489.34 100.18 56817.89 88888.00 2018-11-16 20:59:59.405 320 11489.33 100.13 56817.92 88888.00 2018-11-16 20:59:59.905 320 11489.23 100.14 56817.94 88888.00 2018-11-16 21:00:00.405 320 11489.31 100.15 56817.99 88888.00 2018-11-16 21:00:00.905 320 11489.34 100.12 56818.02 88888.00 2018-11-16 21:00:01.405 320 11489.29 100.11 56818.01 88888.00 2018-11-16 21:00:01.905 320 11489.30 100.12 56818.02 88888.00 2018-11-16 21:00:02.405 320 11489.33 100.11 56818.05 88888.00 2018-11-16 21:00:02.905 320 11489.23 100.09 56818.03 88888.00 2018-11-16 21:00:03.405 320 11489.27 100.22 56818.07 88888.00 2018-11-16 21:00:03.905 320 11489.31 100.22 56818.05 88888.00 2018-11-16 21:00:04.405 320 11489.31 100.25 56818.08 88888.00 2018-11-16 21:00:04.905 320 11489.35 100.26 56818.05 88888.00 2018-11-16 21:00:05.405 320 11489.42 100.22 56818.06 88888.00 2018-11-16 21:00:05.905 320 11489.34 100.15 56818.06 88888.00 2018-11-16 21:00:06.405 320 11489.37 100.21 56818.11 88888.00 2018-11-16 21:00:06.905 320 11489.35 100.26 56818.13 88888.00 2018-11-16 21:00:07.405 320 11489.31 100.23 56818.16 88888.00 2018-11-16 21:00:07.905 320 11489.37 100.28 56818.14 88888.00 2018-11-16 21:00:08.405 320 11489.35 100.30 56818.15 88888.00 2018-11-16 21:00:08.905 320 11489.31 100.30 56818.18 88888.00 2018-11-16 21:00:09.405 320 11489.40 100.28 56818.15 88888.00 2018-11-16 21:00:09.905 320 11489.36 100.28 56818.18 88888.00 2018-11-16 21:00:10.405 320 11489.31 100.27 56818.16 88888.00 2018-11-16 21:00:10.905 320 11489.36 100.30 56818.22 88888.00 2018-11-16 21:00:11.405 320 11489.29 100.30 56818.24 88888.00 2018-11-16 21:00:11.905 320 11489.26 100.30 56818.21 88888.00 2018-11-16 21:00:12.405 320 11489.30 100.33 56818.20 88888.00 2018-11-16 21:00:12.905 320 11489.29 100.29 56818.18 88888.00 2018-11-16 21:00:13.405 320 11489.30 100.34 56818.22 88888.00 2018-11-16 21:00:13.905 320 11489.35 100.36 56818.20 88888.00 2018-11-16 21:00:14.405 320 11489.30 100.36 56818.24 88888.00 2018-11-16 21:00:14.905 320 11489.33 100.34 56818.25 88888.00 2018-11-16 21:00:15.405 320 11489.38 100.36 56818.32 88888.00 2018-11-16 21:00:15.905 320 11489.29 100.40 56818.34 88888.00 2018-11-16 21:00:16.405 320 11489.23 100.41 56818.31 88888.00 2018-11-16 21:00:16.905 320 11489.31 100.43 56818.39 88888.00 2018-11-16 21:00:17.405 320 11489.26 100.39 56818.39 88888.00 2018-11-16 21:00:17.905 320 11489.26 100.41 56818.41 88888.00 2018-11-16 21:00:18.405 320 11489.30 100.40 56818.41 88888.00 2018-11-16 21:00:18.905 320 11489.31 100.38 56818.37 88888.00 2018-11-16 21:00:19.405 320 11489.28 100.39 56818.38 88888.00 2018-11-16 21:00:19.905 320 11489.31 100.41 56818.39 88888.00 2018-11-16 21:00:20.405 320 11489.33 100.41 56818.37 88888.00 2018-11-16 21:00:20.905 320 11489.28 100.43 56818.48 88888.00 2018-11-16 21:00:21.405 320 11489.34 100.43 56818.50 88888.00 2018-11-16 21:00:21.905 320 11489.30 100.43 56818.51 88888.00 2018-11-16 21:00:22.405 320 11489.27 100.47 56818.52 88888.00 2018-11-16 21:00:22.905 320 11489.31 100.42 56818.54 88888.00 2018-11-16 21:00:23.405 320 11489.28 100.41 56818.61 88888.00 2018-11-16 21:00:23.905 320 11489.27 100.47 56818.63 88888.00 2018-11-16 21:00:24.905 320 11489.23 100.42 56818.67 88888.00 2018-11-16 21:00:25.405 320 11489.27 100.46 56818.67 88888.00 2018-11-16 21:00:25.905 320 11489.36 100.45 56818.60 88888.00 2018-11-16 21:00:26.405 320 11489.23 100.42 56818.57 88888.00 2018-11-16 21:00:26.905 320 11489.28 100.45 56818.61 88888.00 2018-11-16 21:00:27.405 320 11489.30 100.45 56818.61 88888.00 2018-11-16 21:00:27.905 320 11489.20 100.45 56818.61 88888.00 2018-11-16 21:00:28.405 320 11489.23 100.48 56818.65 88888.00 2018-11-16 21:00:28.905 320 11489.27 100.53 56818.67 88888.00 2018-11-16 21:00:29.405 320 11489.24 100.52 56818.67 88888.00 2018-11-16 21:00:29.906 320 11489.33 100.55 56818.75 88888.00 2018-11-16 21:00:30.406 320 11489.36 100.54 56818.67 88888.00 2018-11-16 21:00:30.906 320 11489.27 100.49 56818.61 88888.00 2018-11-16 21:00:31.406 320 11489.30 100.52 56818.69 88888.00 2018-11-16 21:00:31.906 320 11489.35 100.54 56818.75 88888.00 2018-11-16 21:00:32.406 320 11489.34 100.57 56818.77 88888.00 2018-11-16 21:00:32.906 320 11489.34 100.52 56818.78 88888.00 2018-11-16 21:00:33.406 320 11489.34 100.54 56818.82 88888.00 2018-11-16 21:00:33.906 320 11489.26 100.57 56818.86 88888.00 2018-11-16 21:00:34.406 320 11489.28 100.57 56818.88 88888.00 2018-11-16 21:00:34.906 320 11489.28 100.50 56818.88 88888.00 2018-11-16 21:00:35.406 320 11489.29 100.54 56818.86 88888.00 2018-11-16 21:00:35.906 320 11489.35 100.55 56818.89 88888.00 2018-11-16 21:00:36.406 320 11489.34 100.53 56818.85 88888.00 2018-11-16 21:00:36.906 320 11489.26 100.49 56818.86 88888.00 2018-11-16 21:00:37.406 320 11489.34 100.53 56818.83 88888.00 2018-11-16 21:00:37.906 320 11489.33 100.57 56818.77 88888.00 2018-11-16 21:00:38.406 320 11489.26 100.54 56818.83 88888.00 2018-11-16 21:00:38.906 320 11489.35 100.54 56818.89 88888.00 2018-11-16 21:00:39.406 320 11489.29 100.55 56818.89 88888.00 2018-11-16 21:00:39.906 320 11489.23 100.54 56818.91 88888.00 2018-11-16 21:00:40.406 320 11489.31 100.47 56818.96 88888.00 2018-11-16 21:00:40.906 320 11489.26 100.50 56818.88 88888.00 2018-11-16 21:00:41.406 320 11489.22 100.55 56818.88 88888.00 2018-11-16 21:00:41.906 320 11489.31 100.54 56818.92 88888.00 2018-11-16 21:00:42.406 320 11489.26 100.53 56818.95 88888.00 2018-11-16 21:00:42.906 320 11489.22 100.55 56818.95 88888.00 2018-11-16 21:00:43.406 320 11489.28 100.53 56818.92 88888.00 2018-11-16 21:00:43.906 320 11489.27 100.52 56818.96 88888.00 2018-11-16 21:00:44.406 320 11489.22 100.54 56818.88 88888.00 2018-11-16 21:00:44.906 320 11489.29 100.55 56818.90 88888.00 2018-11-16 21:00:45.406 320 11489.24 100.54 56818.96 88888.00 2018-11-16 21:00:45.906 320 11489.24 100.56 56818.96 88888.00 2018-11-16 21:00:46.406 320 11489.29 100.53 56818.92 88888.00 2018-11-16 21:00:46.906 320 11489.21 100.52 56818.97 88888.00 2018-11-16 21:00:47.406 320 11489.21 100.55 56818.97 88888.00 2018-11-16 21:00:48.406 320 11489.22 100.53 56818.88 88888.00 2018-11-16 21:00:48.906 320 11489.22 100.56 56818.90 88888.00 2018-11-16 21:00:49.406 320 11489.30 100.57 56818.97 88888.00 2018-11-16 21:00:49.906 320 11489.26 100.57 56819.01 88888.00 2018-11-16 21:00:50.406 320 11489.29 100.60 56819.04 88888.00 2018-11-16 21:00:50.906 320 11489.31 100.56 56819.01 88888.00 2018-11-16 21:00:51.406 320 11489.26 100.50 56818.96 88888.00 2018-11-16 21:00:51.906 320 11489.24 100.56 56818.99 88888.00 2018-11-16 21:00:52.406 320 11489.33 100.59 56819.05 88888.00 2018-11-16 21:00:52.906 320 11489.29 100.59 56819.02 88888.00 2018-11-16 21:00:53.406 320 11489.24 100.56 56819.03 88888.00 2018-11-16 21:00:53.906 320 11489.30 100.57 56819.10 88888.00 2018-11-16 21:00:54.406 320 11489.27 100.59 56819.09 88888.00 2018-11-16 21:00:54.906 320 11489.23 100.61 56819.09 88888.00 2018-11-16 21:00:55.406 320 11489.24 100.62 56819.10 88888.00 2018-11-16 21:00:55.906 320 11489.17 100.57 56819.10 88888.00 2018-11-16 21:00:56.406 320 11489.18 100.60 56819.14 88888.00 2018-11-16 21:00:56.906 320 11489.22 100.56 56819.14 88888.00 2018-11-16 21:00:57.406 320 11489.18 100.59 56819.16 88888.00 2018-11-16 21:00:57.906 320 11489.20 100.61 56819.14 88888.00 2018-11-16 21:00:58.406 320 11489.23 100.61 56819.15 88888.00 2018-11-16 21:00:58.906 320 11489.11 100.59 56819.11 88888.00 2018-11-16 21:00:59.406 320 11489.14 100.60 56819.06 88888.00 2018-11-16 21:00:59.906 320 11489.13 100.62 56819.06 88888.00 2018-11-16 21:01:00.406 320 11489.09 100.63 56819.15 88888.00 2018-11-16 21:01:00.906 320 11489.16 100.66 56819.17 88888.00 2018-11-16 21:01:01.406 320 11489.14 100.63 56819.18 88888.00 2018-11-16 21:01:01.906 320 11489.08 100.67 56819.16 88888.00 2018-11-16 21:01:02.406 320 11489.11 100.68 56819.20 88888.00 2018-11-16 21:01:02.906 320 11489.07 100.64 56819.22 88888.00 2018-11-16 21:01:03.406 320 11489.07 100.69 56819.25 88888.00 2018-11-16 21:01:03.906 320 11489.14 100.73 56819.24 88888.00 2018-11-16 21:01:04.406 320 11489.14 100.68 56819.24 88888.00 2018-11-16 21:01:04.906 320 11489.10 100.69 56819.25 88888.00 2018-11-16 21:01:05.406 320 11489.14 100.72 56819.23 88888.00 2018-11-16 21:01:05.906 320 11489.06 100.67 56819.17 88888.00 2018-11-16 21:01:06.406 320 11489.03 100.64 56819.23 88888.00 2018-11-16 21:01:06.906 320 11489.11 100.70 56819.29 88888.00 2018-11-16 21:01:07.406 320 11489.09 100.72 56819.31 88888.00 2018-11-16 21:01:07.906 320 11489.07 100.76 56819.31 88888.00 2018-11-16 21:01:08.406 320 11489.14 100.76 56819.27 88888.00 2018-11-16 21:01:08.906 320 11489.10 100.75 56819.28 88888.00 2018-11-16 21:01:09.406 320 11489.08 100.80 56819.30 88888.00 2018-11-16 21:01:09.906 320 11489.06 100.83 56819.30 88888.00 2018-11-16 21:01:10.406 320 11488.96 100.81 56819.33 88888.00 2018-11-16 21:01:10.906 320 11488.99 100.81 56819.38 88888.00 2018-11-16 21:01:11.406 320 11489.11 100.81 56819.36 88888.00 2018-11-16 21:01:11.906 320 11489.08 100.80 56819.36 88888.00 2018-11-16 21:01:12.406 320 11489.03 100.81 56819.42 88888.00 2018-11-16 21:01:12.906 320 11489.10 100.82 56819.41 88888.00 2018-11-16 21:01:13.406 320 11489.01 100.80 56819.37 88888.00 2018-11-16 21:01:13.906 320 11489.04 100.82 56819.29 88888.00 2018-11-16 21:01:14.406 320 11489.14 100.83 56819.29 88888.00 2018-11-16 21:01:14.906 320 11489.08 100.81 56819.41 88888.00 2018-11-16 21:01:15.406 320 11489.07 100.81 56819.42 88888.00 2018-11-16 21:01:15.906 320 11489.10 100.81 56819.43 88888.00 2018-11-16 21:01:16.406 320 11489.04 100.80 56819.37 88888.00 2018-11-16 21:01:16.906 320 11489.08 100.84 56819.40 88888.00 2018-11-16 21:01:17.406 320 11489.15 100.81 56819.43 88888.00 2018-11-16 21:01:17.906 320 11489.08 100.84 56819.38 88888.00 2018-11-16 21:01:18.406 320 11489.01 100.86 56819.36 88888.00 2018-11-16 21:01:18.906 320 11489.08 100.83 56819.38 88888.00 2018-11-16 21:01:19.406 320 11488.97 100.89 56819.41 88888.00 2018-11-16 21:01:19.906 320 11489.04 100.89 56819.42 88888.00 2018-11-16 21:01:20.406 320 11489.08 100.88 56819.43 88888.00 2018-11-16 21:01:20.906 320 11489.01 100.88 56819.42 88888.00 2018-11-16 21:01:21.406 320 11488.99 100.88 56819.43 88888.00 2018-11-16 21:01:21.906 320 11488.96 100.90 56819.38 88888.00 2018-11-16 21:01:22.406 320 11488.95 100.89 56819.38 88888.00 2018-11-16 21:01:22.906 320 11489.01 100.88 56819.43 88888.00 2018-11-16 21:01:23.406 320 11489.00 100.87 56819.37 88888.00 2018-11-16 21:01:23.906 320 11488.94 100.84 56819.37 88888.00 2018-11-16 21:01:24.406 320 11489.02 100.89 56819.41 88888.00 2018-11-16 21:01:24.906 320 11489.04 100.90 56819.37 88888.00 2018-11-16 21:01:25.406 320 11488.96 100.91 56819.43 88888.00 2018-11-16 21:01:25.906 320 11488.97 100.89 56819.42 88888.00 2018-11-16 21:01:26.406 320 11489.01 100.90 56819.38 88888.00 2018-11-16 21:01:26.906 320 11489.00 100.89 56819.38 88888.00 2018-11-16 21:01:27.906 320 11489.00 100.95 56819.47 88888.00 2018-11-16 21:01:28.406 320 11489.00 100.98 56819.49 88888.00 2018-11-16 21:01:28.906 320 11489.03 100.94 56819.43 88888.00 2018-11-16 21:01:30.406 320 11488.96 101.03 56819.48 88888.00 2018-11-16 21:01:30.906 320 11488.90 100.96 56819.44 88888.00 2018-11-16 21:01:31.406 320 11488.96 101.00 56819.49 88888.00 2018-11-16 21:01:31.906 320 11488.99 101.03 56819.50 88888.00 2018-11-16 21:01:32.406 320 11488.96 100.97 56819.48 88888.00 2018-11-16 21:01:32.906 320 11488.94 101.02 56819.46 88888.00 2018-11-16 21:01:33.406 320 11488.97 101.01 56819.50 88888.00 2018-11-16 21:01:33.906 320 11488.89 100.97 56819.49 88888.00 2018-11-16 21:01:34.406 320 11488.88 100.97 56819.43 88888.00 2018-11-16 21:01:34.906 320 11488.93 101.01 56819.49 88888.00 2018-11-16 21:01:35.406 320 11488.89 101.00 56819.52 88888.00 2018-11-16 21:01:35.906 320 11488.88 101.01 56819.53 88888.00 2018-11-16 21:01:36.406 320 11488.92 100.98 56819.53 88888.00 2018-11-16 21:01:36.906 320 11488.86 101.03 56819.53 88888.00 2018-11-16 21:01:37.406 320 11488.92 101.02 56819.55 88888.00 2018-11-16 21:01:37.906 320 11488.96 101.03 56819.59 88888.00 2018-11-16 21:01:38.406 320 11488.88 101.06 56819.59 88888.00 2018-11-16 21:01:38.906 320 11488.92 101.11 56819.56 88888.00 2018-11-16 21:01:39.406 320 11488.93 101.13 56819.53 88888.00 2018-11-16 21:01:39.906 320 11488.82 101.11 56819.59 88888.00 2018-11-16 21:01:40.406 320 11488.87 101.11 56819.61 88888.00 2018-11-16 21:01:40.906 320 11488.86 101.09 56819.59 88888.00 2018-11-16 21:01:41.406 320 11488.79 101.10 56819.65 88888.00 2018-11-16 21:01:41.906 320 11488.86 101.17 56819.65 88888.00 2018-11-16 21:01:42.406 320 11488.85 101.16 56819.63 88888.00 2018-11-16 21:01:42.906 320 11488.75 101.15 56819.67 88888.00 2018-11-16 21:01:43.406 320 11488.80 101.14 56819.69 88888.00 2018-11-16 21:01:43.906 320 11488.81 101.11 56819.68 88888.00 2018-11-16 21:01:44.406 320 11488.74 101.09 56819.67 88888.00 2018-11-16 21:01:44.906 320 11488.78 101.14 56819.75 88888.00 2018-11-16 21:01:45.406 320 11488.78 101.17 56819.80 88888.00 2018-11-16 21:01:45.906 320 11488.72 101.17 56819.76 88888.00 2018-11-16 21:01:46.406 320 11488.79 101.20 56819.75 88888.00 2018-11-16 21:01:46.906 320 11488.74 101.15 56819.75 88888.00 2018-11-16 21:01:47.406 320 11488.69 101.20 56819.72 88888.00 2018-11-16 21:01:47.906 320 11488.74 101.15 56819.73 88888.00 2018-11-16 21:01:48.406 320 11488.74 101.16 56819.72 88888.00 2018-11-16 21:01:48.906 320 11488.75 101.22 56819.76 88888.00 2018-11-16 21:01:49.406 320 11488.80 101.21 56819.79 88888.00 2018-11-16 21:01:49.906 320 11488.66 101.14 56819.80 88888.00 2018-11-16 21:01:50.406 320 11488.66 101.07 56819.80 88888.00 2018-11-16 21:01:50.906 320 11488.74 101.10 56819.83 88888.00 2018-11-16 21:01:51.406 320 11488.62 101.13 56819.81 88888.00 2018-11-16 21:01:51.906 320 11488.67 101.21 56819.83 88888.00 2018-11-16 21:01:52.406 320 11488.73 101.25 56819.80 88888.00 2018-11-16 21:01:52.906 320 11488.62 101.22 56819.83 88888.00 2018-11-16 21:01:53.406 320 11488.58 101.21 56819.87 88888.00 2018-11-16 21:01:53.906 320 11488.66 101.18 56819.86 88888.00 2018-11-16 21:01:54.406 320 11488.62 101.16 56819.86 88888.00 2018-11-16 21:01:54.906 320 11488.58 101.20 56819.91 88888.00 2018-11-16 21:01:55.406 320 11488.58 101.25 56819.91 88888.00 2018-11-16 21:01:55.906 320 11488.57 101.27 56819.92 88888.00 2018-11-16 21:01:56.406 320 11488.60 101.25 56819.92 88888.00 2018-11-16 21:01:56.906 320 11488.62 101.32 56819.91 88888.00 2018-11-16 21:01:57.406 320 11488.53 101.32 56819.95 88888.00 2018-11-16 21:01:57.906 320 11488.55 101.32 56819.95 88888.00 2018-11-16 21:01:58.406 320 11488.61 101.25 56819.97 88888.00 2018-11-16 21:01:58.906 320 11488.54 101.24 56819.91 88888.00 2018-11-16 21:01:59.406 320 11488.53 101.25 56819.93 88888.00 2018-11-16 21:01:59.906 320 11488.51 101.24 56820.00 88888.00 2018-11-16 21:02:00.406 320 11488.45 101.22 56820.05 88888.00 2018-11-16 21:02:00.906 320 11488.51 101.27 56820.06 88888.00 2018-11-16 21:02:01.406 320 11488.51 101.23 56820.00 88888.00 2018-11-16 21:02:01.906 320 11488.46 101.24 56820.07 88888.00 2018-11-16 21:02:02.406 320 11488.50 101.30 56820.07 88888.00 2018-11-16 21:02:02.906 320 11488.50 101.30 56820.02 88888.00 2018-11-16 21:02:03.406 320 11488.47 101.23 56820.05 88888.00 2018-11-16 21:02:03.906 320 11488.51 101.28 56820.08 88888.00 2018-11-16 21:02:04.406 320 11488.46 101.27 56820.11 88888.00 2018-11-16 21:02:04.906 320 11488.36 101.22 56820.15 88888.00 2018-11-16 21:02:05.406 320 11488.44 101.23 56820.07 88888.00 2018-11-16 21:02:05.906 320 11488.43 101.21 56820.06 88888.00 2018-11-16 21:02:06.406 320 11488.37 101.21 56820.08 88888.00 2018-11-16 21:02:06.906 320 11488.44 101.22 56820.12 88888.00 2018-11-16 21:02:07.406 320 11488.40 101.24 56820.15 88888.00 2018-11-16 21:02:07.906 320 11488.31 101.24 56820.20 88888.00 2018-11-16 21:02:08.406 320 11488.40 101.23 56820.14 88888.00 2018-11-16 21:02:08.906 320 11488.34 101.24 56820.11 88888.00 2018-11-16 21:02:09.406 320 11488.25 101.25 56820.11 88888.00 2018-11-16 21:02:09.906 320 11488.36 101.27 56820.12 88888.00 2018-11-16 21:02:10.406 320 11488.32 101.22 56820.08 88888.00 2018-11-16 21:02:11.406 320 11488.31 101.23 56820.13 88888.00 2018-11-16 21:02:11.906 320 11488.31 101.24 56820.10 88888.00 2018-11-16 21:02:12.406 320 11488.29 101.25 56820.08 88888.00 2018-11-16 21:02:12.906 320 11488.37 101.22 56820.12 88888.00 2018-11-16 21:02:13.406 320 11488.30 101.20 56820.12 88888.00 2018-11-16 21:02:13.906 320 11488.25 101.23 56820.13 88888.00 2018-11-16 21:02:14.406 320 11488.31 101.21 56820.17 88888.00 2018-11-16 21:02:14.906 320 11488.24 101.24 56820.19 88888.00 2018-11-16 21:02:15.406 320 11488.22 101.25 56820.20 88888.00 2018-11-16 21:02:15.906 320 11488.29 101.20 56820.20 88888.00 2018-11-16 21:02:16.406 320 11488.20 101.20 56820.20 88888.00 2018-11-16 21:02:16.906 320 11488.17 101.24 56820.21 88888.00 2018-11-16 21:02:17.406 320 11488.20 101.21 56820.20 88888.00 2018-11-16 21:02:17.906 320 11488.10 101.18 56820.15 88888.00 2018-11-16 21:02:18.406 320 11488.15 101.23 56820.18 88888.00 2018-11-16 21:02:18.906 320 11488.26 101.20 56820.18 88888.00 2018-11-16 21:02:19.406 320 11488.12 101.21 56820.21 88888.00 2018-11-16 21:02:19.906 320 11488.16 101.27 56820.21 88888.00 2018-11-16 21:02:20.406 320 11488.11 101.22 56820.21 88888.00 2018-11-16 21:02:20.906 320 11488.06 101.20 56820.21 88888.00 2018-11-16 21:02:21.406 320 11488.13 101.22 56820.26 88888.00 2018-11-16 21:02:21.906 320 11488.11 101.21 56820.30 88888.00 2018-11-16 21:02:22.406 320 11488.12 101.22 56820.32 88888.00 2018-11-16 21:02:22.906 320 11488.18 101.24 56820.34 88888.00 2018-11-16 21:02:23.406 320 11488.16 101.24 56820.32 88888.00 2018-11-16 21:02:23.906 320 11488.09 101.29 56820.32 88888.00 2018-11-16 21:02:24.406 320 11488.13 101.25 56820.31 88888.00 2018-11-16 21:02:24.906 320 11488.11 101.20 56820.31 88888.00 2018-11-16 21:02:25.406 320 11488.08 101.16 56820.34 88888.00 2018-11-16 21:02:25.906 320 11488.05 101.17 56820.32 88888.00 2018-11-16 21:02:26.406 320 11488.04 101.15 56820.36 88888.00 2018-11-16 21:02:26.906 320 11488.04 101.23 56820.46 88888.00 2018-11-16 21:02:27.406 320 11488.09 101.24 56820.46 88888.00 2018-11-16 21:02:27.906 320 11488.03 101.21 56820.45 88888.00 2018-11-16 21:02:28.406 320 11488.02 101.21 56820.49 88888.00 2018-11-16 21:02:28.906 320 11488.05 101.20 56820.45 88888.00 2018-11-16 21:02:29.406 320 11488.01 101.17 56820.43 88888.00 2018-11-16 21:02:29.906 320 11487.98 101.16 56820.44 88888.00 2018-11-16 21:02:30.406 320 11488.04 101.18 56820.40 88888.00 2018-11-16 21:02:30.906 320 11487.99 101.15 56820.39 88888.00 2018-11-16 21:02:31.407 320 11488.02 101.14 56820.43 88888.00 2018-11-16 21:02:31.907 320 11487.98 101.20 56820.40 88888.00 2018-11-16 21:02:32.407 320 11487.95 101.20 56820.38 88888.00 2018-11-16 21:02:32.907 320 11487.96 101.18 56820.42 88888.00 2018-11-16 21:02:33.407 320 11487.95 101.20 56820.42 88888.00 2018-11-16 21:02:33.907 320 11487.92 101.21 56820.38 88888.00 2018-11-16 21:02:34.407 320 11487.94 101.21 56820.39 88888.00 2018-11-16 21:02:34.907 320 11487.98 101.21 56820.36 88888.00 2018-11-16 21:02:35.407 320 11487.89 101.14 56820.39 88888.00 2018-11-16 21:02:35.907 320 11487.92 101.17 56820.43 88888.00 2018-11-16 21:02:36.407 320 11487.94 101.18 56820.38 88888.00 2018-11-16 21:02:36.907 320 11487.79 101.16 56820.33 88888.00 2018-11-16 21:02:37.407 320 11487.87 101.17 56820.36 88888.00 2018-11-16 21:02:37.907 320 11487.90 101.13 56820.39 88888.00 2018-11-16 21:02:38.407 320 11487.82 101.15 56820.40 88888.00 2018-11-16 21:02:38.907 320 11487.84 101.16 56820.45 88888.00 2018-11-16 21:02:39.407 320 11487.88 101.13 56820.53 88888.00 2018-11-16 21:02:39.907 320 11487.82 101.10 56820.55 88888.00 2018-11-16 21:02:40.407 320 11487.84 101.10 56820.49 88888.00 2018-11-16 21:02:40.907 320 11487.84 101.06 56820.57 88888.00 2018-11-16 21:02:41.407 320 11487.81 101.09 56820.60 88888.00 2018-11-16 21:02:41.907 320 11487.89 101.09 56820.56 88888.00 2018-11-16 21:02:42.407 320 11487.85 101.09 56820.57 88888.00 2018-11-16 21:02:42.907 320 11487.78 101.14 56820.53 88888.00 2018-11-16 21:02:43.407 320 11487.87 101.17 56820.59 88888.00 2018-11-16 21:02:43.907 320 11487.81 101.11 56820.62 88888.00 2018-11-16 21:02:44.407 320 11487.71 101.11 56820.56 88888.00 2018-11-16 21:02:44.907 320 11487.78 101.06 56820.50 88888.00 2018-11-16 21:02:45.407 320 11487.77 101.00 56820.56 88888.00 2018-11-16 21:02:45.907 320 11487.74 101.02 56820.58 88888.00 2018-11-16 21:02:46.407 320 11487.77 101.02 56820.57 88888.00 2018-11-16 21:02:46.907 320 11487.72 101.01 56820.60 88888.00 2018-11-16 21:02:47.407 320 11487.70 101.01 56820.56 88888.00 2018-11-16 21:02:47.907 320 11487.75 100.95 56820.55 88888.00 2018-11-16 21:02:48.407 320 11487.72 100.95 56820.57 88888.00 2018-11-16 21:02:48.907 320 11487.70 101.01 56820.57 88888.00 2018-11-16 21:02:49.407 320 11487.71 101.04 56820.55 88888.00 2018-11-16 21:02:49.907 320 11487.64 101.04 56820.50 88888.00 2018-11-16 21:02:50.407 320 11487.65 101.03 56820.47 88888.00 2018-11-16 21:02:50.907 320 11487.70 101.00 56820.47 88888.00 2018-11-16 21:02:51.407 320 11487.65 100.97 56820.59 88888.00 2018-11-16 21:02:51.907 320 11487.64 100.97 56820.55 88888.00 2018-11-16 21:02:52.407 320 11487.67 100.95 56820.57 88888.00 2018-11-16 21:02:52.907 320 11487.65 100.95 56820.55 88888.00 2018-11-16 21:02:53.907 320 11487.69 100.94 56820.57 88888.00 2018-11-16 21:02:54.407 320 11487.61 100.96 56820.56 88888.00 2018-11-16 21:02:54.907 320 11487.65 101.03 56820.52 88888.00 2018-11-16 21:02:55.407 320 11487.69 101.00 56820.53 88888.00 2018-11-16 21:02:55.907 320 11487.61 100.98 56820.57 88888.00 2018-11-16 21:02:56.407 320 11487.61 101.02 56820.56 88888.00 2018-11-16 21:02:56.907 320 11487.67 100.95 56820.51 88888.00 2018-11-16 21:02:57.407 320 11487.61 100.94 56820.59 88888.00 2018-11-16 21:02:57.907 320 11487.55 100.96 56820.57 88888.00 2018-11-16 21:02:58.407 320 11487.63 100.97 56820.57 88888.00 2018-11-16 21:02:58.907 320 11487.62 100.95 56820.53 88888.00 2018-11-16 21:02:59.407 320 11487.62 100.94 56820.60 88888.00 2018-11-16 21:02:59.907 320 11487.56 100.90 56820.62 88888.00 2018-11-16 21:03:00.407 320 11487.53 100.87 56820.59 88888.00 2018-11-16 21:03:00.907 320 11487.56 100.88 56820.60 88888.00 2018-11-16 21:03:01.407 320 11487.58 100.84 56820.62 88888.00 2018-11-16 21:03:01.907 320 11487.55 100.87 56820.66 88888.00 2018-11-16 21:03:02.907 320 11487.56 100.90 56820.64 88888.00 2018-11-16 21:03:03.407 320 11487.54 100.90 56820.65 88888.00 2018-11-16 21:03:03.907 320 11487.61 100.94 56820.65 88888.00 2018-11-16 21:03:04.407 320 11487.61 100.88 56820.69 88888.00 2018-11-16 21:03:04.907 320 11487.53 100.88 56820.62 88888.00 2018-11-16 21:03:05.407 320 11487.61 100.86 56820.60 88888.00 2018-11-16 21:03:05.907 320 11487.58 100.88 56820.63 88888.00 2018-11-16 21:03:06.407 320 11487.49 100.90 56820.58 88888.00 2018-11-16 21:03:06.907 320 11487.55 100.96 56820.53 88888.00 2018-11-16 21:03:07.407 320 11487.51 100.93 56820.53 88888.00 2018-11-16 21:03:07.907 320 11487.47 100.87 56820.52 88888.00 2018-11-16 21:03:08.407 320 11487.50 100.87 56820.55 88888.00 2018-11-16 21:03:08.907 320 11487.44 100.83 56820.55 88888.00 2018-11-16 21:03:09.407 320 11487.43 100.88 56820.58 88888.00 2018-11-16 21:03:09.907 320 11487.47 100.95 56820.63 88888.00 2018-11-16 21:03:10.407 320 11487.43 100.93 56820.63 88888.00 2018-11-16 21:03:10.907 320 11487.47 100.88 56820.64 88888.00 2018-11-16 21:03:11.407 320 11487.53 100.87 56820.66 88888.00 2018-11-16 21:03:11.907 320 11487.47 100.84 56820.62 88888.00 2018-11-16 21:03:12.407 320 11487.51 100.88 56820.58 88888.00 2018-11-16 21:03:12.907 320 11487.55 100.89 56820.57 88888.00 2018-11-16 21:03:13.407 320 11487.50 100.89 56820.55 88888.00 2018-11-16 21:03:13.907 320 11487.49 100.90 56820.59 88888.00 2018-11-16 21:03:14.407 320 11487.55 100.88 56820.55 88888.00 2018-11-16 21:03:14.907 320 11487.47 100.90 56820.51 88888.00 2018-11-16 21:03:15.407 320 11487.46 100.91 56820.55 88888.00 2018-11-16 21:03:15.907 320 11487.51 100.87 56820.57 88888.00 2018-11-16 21:03:16.407 320 11487.46 100.81 56820.52 88888.00 2018-11-16 21:03:16.907 320 11487.47 100.80 56820.52 88888.00 2018-11-16 21:03:17.407 320 11487.51 100.84 56820.55 88888.00 2018-11-16 21:03:17.907 320 11487.43 100.87 56820.55 88888.00 2018-11-16 21:03:18.407 320 11487.47 100.91 56820.55 88888.00 2018-11-16 21:03:18.907 320 11487.49 100.93 56820.55 88888.00 2018-11-16 21:03:19.407 320 11487.40 100.91 56820.52 88888.00 2018-11-16 21:03:19.907 320 11487.44 100.94 56820.55 88888.00 2018-11-16 21:03:20.407 320 11487.44 100.90 56820.45 88888.00 2018-11-16 21:03:20.907 320 11487.40 100.87 56820.40 88888.00 2018-11-16 21:03:21.407 320 11487.42 100.88 56820.40 88888.00 2018-11-16 21:03:21.907 320 11487.44 100.84 56820.38 88888.00 2018-11-16 21:03:22.407 320 11487.42 100.87 56820.38 88888.00 2018-11-16 21:03:22.907 320 11487.42 100.94 56820.39 88888.00 2018-11-16 21:03:23.407 320 11487.42 100.90 56820.39 88888.00 2018-11-16 21:03:24.407 320 11487.43 100.89 56820.42 88888.00 2018-11-16 21:03:24.907 320 11487.40 100.87 56820.43 88888.00 2018-11-16 21:03:25.407 320 11487.39 100.86 56820.44 88888.00 2018-11-16 21:03:25.907 320 11487.40 100.93 56820.44 88888.00 2018-11-16 21:03:26.407 320 11487.47 100.95 56820.40 88888.00 2018-11-16 21:03:26.907 320 11487.36 100.93 56820.44 88888.00 2018-11-16 21:03:27.407 320 11487.41 100.88 56820.46 88888.00 2018-11-16 21:03:27.907 320 11487.40 100.83 56820.44 88888.00 2018-11-16 21:03:28.407 320 11487.40 100.82 56820.45 88888.00 2018-11-16 21:03:28.907 320 11487.48 100.87 56820.51 88888.00 2018-11-16 21:03:29.407 320 11487.43 100.89 56820.46 88888.00 2018-11-16 21:03:29.907 320 11487.34 100.90 56820.44 88888.00 2018-11-16 21:03:30.407 320 11487.42 100.90 56820.43 88888.00 2018-11-16 21:03:30.907 320 11487.40 100.91 56820.50 88888.00 2018-11-16 21:03:31.407 320 11487.41 100.95 56820.53 88888.00 2018-11-16 21:03:31.907 320 11487.50 100.88 56820.52 88888.00 2018-11-16 21:03:32.407 320 11487.46 100.83 56820.44 88888.00 2018-11-16 21:03:32.907 320 11487.43 100.90 56820.43 88888.00 2018-11-16 21:03:33.407 320 11487.47 100.88 56820.43 88888.00 2018-11-16 21:03:33.907 320 11487.40 100.89 56820.44 88888.00 2018-11-16 21:03:34.407 320 11487.39 100.93 56820.42 88888.00 2018-11-16 21:03:34.907 320 11487.41 100.90 56820.46 88888.00 2018-11-16 21:03:35.407 320 11487.35 100.88 56820.55 88888.00 2018-11-16 21:03:35.907 320 11487.41 100.88 56820.50 88888.00 2018-11-16 21:03:36.407 320 11487.51 100.88 56820.49 88888.00 2018-11-16 21:03:36.907 320 11487.46 100.87 56820.46 88888.00 2018-11-16 21:03:37.407 320 11487.47 100.90 56820.47 88888.00 2018-11-16 21:03:37.907 320 11487.49 100.86 56820.45 88888.00 2018-11-16 21:03:38.407 320 11487.42 100.84 56820.47 88888.00 2018-11-16 21:03:38.907 320 11487.40 100.89 56820.44 88888.00 2018-11-16 21:03:39.407 320 11487.46 100.88 56820.39 88888.00 2018-11-16 21:03:39.907 320 11487.43 100.83 56820.39 88888.00 2018-11-16 21:03:40.407 320 11487.48 100.84 56820.39 88888.00 2018-11-16 21:03:40.907 320 11487.50 100.86 56820.40 88888.00 2018-11-16 21:03:41.407 320 11487.43 100.84 56820.42 88888.00 2018-11-16 21:03:41.907 320 11487.51 100.86 56820.40 88888.00 2018-11-16 21:03:42.407 320 11487.53 100.83 56820.46 88888.00 2018-11-16 21:03:42.907 320 11487.42 100.88 56820.49 88888.00 2018-11-16 21:03:43.407 320 11487.49 100.94 56820.46 88888.00 2018-11-16 21:03:43.907 320 11487.49 100.91 56820.44 88888.00 2018-11-16 21:03:44.407 320 11487.41 100.91 56820.47 88888.00 2018-11-16 21:03:44.907 320 11487.48 100.90 56820.44 88888.00 2018-11-16 21:03:45.407 320 11487.47 100.77 56820.37 88888.00 2018-11-16 21:03:45.907 320 11487.46 100.87 56820.31 88888.00 2018-11-16 21:03:46.407 320 11487.48 100.97 56820.32 88888.00 2018-11-16 21:03:46.907 320 11487.47 100.96 56820.39 88888.00 2018-11-16 21:03:47.407 320 11487.49 100.90 56820.34 88888.00 2018-11-16 21:03:47.907 320 11487.57 100.90 56820.36 88888.00 2018-11-16 21:03:48.407 320 11487.54 100.86 56820.38 88888.00 2018-11-16 21:03:48.907 320 11487.51 100.84 56820.31 88888.00 2018-11-16 21:03:49.407 320 11487.56 100.82 56820.38 88888.00 2018-11-16 21:03:49.907 320 11487.51 100.82 56820.39 88888.00 2018-11-16 21:03:50.407 320 11487.51 100.87 56820.36 88888.00 2018-11-16 21:03:50.907 320 11487.60 100.86 56820.36 88888.00 2018-11-16 21:03:51.407 320 11487.51 100.84 56820.38 88888.00 2018-11-16 21:03:51.907 320 11487.53 100.87 56820.38 88888.00 2018-11-16 21:03:52.407 320 11487.60 100.84 56820.37 88888.00 2018-11-16 21:03:52.907 320 11487.49 100.87 56820.36 88888.00 2018-11-16 21:03:53.407 320 11487.47 100.91 56820.31 88888.00 2018-11-16 21:03:53.907 320 11487.50 100.93 56820.33 88888.00 2018-11-16 21:03:54.407 320 11487.50 100.88 56820.34 88888.00 2018-11-16 21:03:54.907 320 11487.51 100.82 56820.36 88888.00 2018-11-16 21:03:56.407 320 11487.44 100.77 56820.32 88888.00 2018-11-16 21:03:56.907 320 11487.50 100.82 56820.29 88888.00 2018-11-16 21:03:57.407 320 11487.43 100.88 56820.29 88888.00 2018-11-16 21:03:57.907 320 11487.44 100.89 56820.32 88888.00 2018-11-16 21:03:58.407 320 11487.48 100.87 56820.31 88888.00 2018-11-16 21:03:58.907 320 11487.43 100.86 56820.29 88888.00 2018-11-16 21:03:59.407 320 11487.48 100.87 56820.32 88888.00 2018-11-16 21:03:59.907 320 11487.50 100.83 56820.31 88888.00 2018-11-16 21:04:00.407 320 11487.46 100.82 56820.29 88888.00 2018-11-16 21:04:00.907 320 11487.49 100.82 56820.29 88888.00 2018-11-16 21:04:01.407 320 11487.55 100.84 56820.26 88888.00 2018-11-16 21:04:01.907 320 11487.46 100.87 56820.29 88888.00 2018-11-16 21:04:02.407 320 11487.44 100.90 56820.32 88888.00 2018-11-16 21:04:02.907 320 11487.47 100.89 56820.31 88888.00 2018-11-16 21:04:03.907 320 11487.48 100.91 56820.38 88888.00 2018-11-16 21:04:04.407 320 11487.46 100.88 56820.33 88888.00 2018-11-16 21:04:04.907 320 11487.44 100.90 56820.30 88888.00 2018-11-16 21:04:05.907 320 11487.44 100.84 56820.27 88888.00 2018-11-16 21:04:06.407 320 11487.46 100.87 56820.29 88888.00 2018-11-16 21:04:06.907 320 11487.49 100.93 56820.25 88888.00 2018-11-16 21:04:07.407 320 11487.47 100.90 56820.25 88888.00 2018-11-16 21:04:07.907 320 11487.47 100.94 56820.26 88888.00 2018-11-16 21:04:08.407 320 11487.49 100.89 56820.29 88888.00 2018-11-16 21:04:08.907 320 11487.48 100.84 56820.31 88888.00 2018-11-16 21:04:09.407 320 11487.44 100.88 56820.31 88888.00 2018-11-16 21:04:09.907 320 11487.51 100.89 56820.32 88888.00 2018-11-16 21:04:10.407 320 11487.44 100.88 56820.30 88888.00 2018-11-16 21:04:10.907 320 11487.42 100.90 56820.31 88888.00 2018-11-16 21:04:11.407 320 11487.50 100.89 56820.25 88888.00 2018-11-16 21:04:11.907 320 11487.43 100.89 56820.29 88888.00 2018-11-16 21:04:12.407 320 11487.48 100.91 56820.31 88888.00 2018-11-16 21:04:12.907 320 11487.49 100.91 56820.29 88888.00 2018-11-16 21:04:13.407 320 11487.40 100.90 56820.29 88888.00 2018-11-16 21:04:13.907 320 11487.44 100.95 56820.31 88888.00 2018-11-16 21:04:14.407 320 11487.51 100.94 56820.24 88888.00 2018-11-16 21:04:14.907 320 11487.47 100.93 56820.31 88888.00 2018-11-16 21:04:15.407 320 11487.47 100.95 56820.32 88888.00 2018-11-16 21:04:15.907 320 11487.48 100.91 56820.27 88888.00 2018-11-16 21:04:16.407 320 11487.43 100.93 56820.30 88888.00 2018-11-16 21:04:16.907 320 11487.50 100.94 56820.32 88888.00 2018-11-16 21:04:17.407 320 11487.48 100.91 56820.31 88888.00 2018-11-16 21:04:17.907 320 11487.41 100.95 56820.30 88888.00 2018-11-16 21:04:18.407 320 11487.49 100.94 56820.27 88888.00 2018-11-16 21:04:18.907 320 11487.55 100.95 56820.25 88888.00 2018-11-16 21:04:19.407 320 11487.39 100.90 56820.23 88888.00 2018-11-16 21:04:19.907 320 11487.42 100.89 56820.23 88888.00 2018-11-16 21:04:20.407 320 11487.43 100.87 56820.21 88888.00 2018-11-16 21:04:20.907 320 11487.40 100.89 56820.21 88888.00 2018-11-16 21:04:21.407 320 11487.46 100.88 56820.18 88888.00 2018-11-16 21:04:21.907 320 11487.42 100.89 56820.19 88888.00 2018-11-16 21:04:22.407 320 11487.43 100.91 56820.18 88888.00 2018-11-16 21:04:22.907 320 11487.56 100.90 56820.17 88888.00 2018-11-16 21:04:23.407 320 11487.50 100.88 56820.18 88888.00 2018-11-16 21:04:23.907 320 11487.42 100.89 56820.13 88888.00 2018-11-16 21:04:24.407 320 11487.47 100.88 56820.10 88888.00 2018-11-16 21:04:24.907 320 11487.42 100.88 56820.08 88888.00 2018-11-16 21:04:25.407 320 11487.41 100.84 56820.08 88888.00 2018-11-16 21:04:25.907 320 11487.42 100.83 56820.06 88888.00 2018-11-16 21:04:26.407 320 11487.36 100.83 56820.01 88888.00 2018-11-16 21:04:26.907 320 11487.37 100.84 56819.95 88888.00 2018-11-16 21:04:27.407 320 11487.46 100.84 56819.95 88888.00 2018-11-16 21:04:27.907 320 11487.40 100.83 56819.95 88888.00 2018-11-16 21:04:28.407 320 11487.37 100.90 56819.98 88888.00 2018-11-16 21:04:28.907 320 11487.47 100.95 56820.02 88888.00 2018-11-16 21:04:29.407 320 11487.40 100.88 56819.99 88888.00 2018-11-16 21:04:29.907 320 11487.46 100.87 56819.97 88888.00 2018-11-16 21:04:30.407 320 11487.47 100.84 56819.94 88888.00 2018-11-16 21:04:30.908 320 11487.37 100.83 56819.94 88888.00 2018-11-16 21:04:31.408 320 11487.35 100.88 56819.88 88888.00 2018-11-16 21:04:31.908 320 11487.39 100.90 56819.86 88888.00 2018-11-16 21:04:32.408 320 11487.36 100.86 56819.85 88888.00 2018-11-16 21:04:32.908 320 11487.40 100.84 56819.83 88888.00 2018-11-16 21:04:33.408 320 11487.47 100.83 56819.87 88888.00 2018-11-16 21:04:33.908 320 11487.39 100.82 56819.86 88888.00 2018-11-16 21:04:34.408 320 11487.40 100.87 56819.85 88888.00 2018-11-16 21:04:34.908 320 11487.46 100.84 56819.83 88888.00 2018-11-16 21:04:35.408 320 11487.37 100.84 56819.83 88888.00 2018-11-16 21:04:35.908 320 11487.43 100.86 56819.87 88888.00 2018-11-16 21:04:36.408 320 11487.48 100.84 56819.86 88888.00 2018-11-16 21:04:37.408 320 11487.43 100.86 56819.81 88888.00 2018-11-16 21:04:37.908 320 11487.47 100.83 56819.82 88888.00 2018-11-16 21:04:38.408 320 11487.42 100.80 56819.85 88888.00 2018-11-16 21:04:38.908 320 11487.41 100.80 56819.83 88888.00 2018-11-16 21:04:39.408 320 11487.43 100.83 56819.81 88888.00 2018-11-16 21:04:39.908 320 11487.37 100.81 56819.82 88888.00 2018-11-16 21:04:40.408 320 11487.37 100.83 56819.83 88888.00 2018-11-16 21:04:40.908 320 11487.41 100.81 56819.85 88888.00 2018-11-16 21:04:41.408 320 11487.36 100.81 56819.79 88888.00 2018-11-16 21:04:41.908 320 11487.43 100.88 56819.74 88888.00 2018-11-16 21:04:42.408 320 11487.44 100.87 56819.72 88888.00 2018-11-16 21:04:42.908 320 11487.40 100.83 56819.72 88888.00 2018-11-16 21:04:43.408 320 11487.44 100.87 56819.76 88888.00 2018-11-16 21:04:43.908 320 11487.40 100.82 56819.80 88888.00 2018-11-16 21:04:44.408 320 11487.41 100.80 56819.83 88888.00 2018-11-16 21:04:44.908 320 11487.46 100.80 56819.83 88888.00 2018-11-16 21:04:45.408 320 11487.43 100.84 56819.81 88888.00 2018-11-16 21:04:45.908 320 11487.40 100.87 56819.78 88888.00 2018-11-16 21:04:46.408 320 11487.48 100.89 56819.79 88888.00 2018-11-16 21:04:46.908 320 11487.47 100.86 56819.81 88888.00 2018-11-16 21:04:47.408 320 11487.41 100.87 56819.82 88888.00 2018-11-16 21:04:47.908 320 11487.43 100.86 56819.80 88888.00 2018-11-16 21:04:48.408 320 11487.43 100.88 56819.74 88888.00 2018-11-16 21:04:48.908 320 11487.41 100.81 56819.73 88888.00 2018-11-16 21:04:49.408 320 11487.44 100.84 56819.75 88888.00 2018-11-16 21:04:49.908 320 11487.42 100.84 56819.72 88888.00 2018-11-16 21:04:50.408 320 11487.42 100.88 56819.70 88888.00 2018-11-16 21:04:50.908 320 11487.47 100.90 56819.68 88888.00 2018-11-16 21:04:51.408 320 11487.49 100.87 56819.67 88888.00 2018-11-16 21:04:51.908 320 11487.43 100.89 56819.78 88888.00 2018-11-16 21:04:52.408 320 11487.48 100.83 56819.74 88888.00 2018-11-16 21:04:52.908 320 11487.37 100.82 56819.75 88888.00 2018-11-16 21:04:53.408 320 11487.37 100.89 56819.83 88888.00 2018-11-16 21:04:53.908 320 11487.47 100.87 56819.82 88888.00 2018-11-16 21:04:54.408 320 11487.43 100.84 56819.81 88888.00 2018-11-16 21:04:54.908 320 11487.46 100.84 56819.85 88888.00 2018-11-16 21:04:55.408 320 11487.46 100.84 56819.86 88888.00 2018-11-16 21:04:55.908 320 11487.39 100.82 56819.83 88888.00 2018-11-16 21:04:56.408 320 11487.41 100.84 56819.80 88888.00 2018-11-16 21:04:56.908 320 11487.43 100.79 56819.80 88888.00 2018-11-16 21:04:57.408 320 11487.37 100.82 56819.81 88888.00 2018-11-16 21:04:57.908 320 11487.37 100.81 56819.76 88888.00 2018-11-16 21:04:58.408 320 11487.44 100.77 56819.76 88888.00 2018-11-16 21:04:58.908 320 11487.37 100.80 56819.75 88888.00 2018-11-16 21:04:59.408 320 11487.37 100.86 56819.69 88888.00 2018-11-16 21:04:59.908 320 11487.37 100.77 56819.67 88888.00 2018-11-16 21:05:00.408 320 11487.33 100.77 56819.74 88888.00 2018-11-16 21:05:00.908 320 11487.39 100.79 56819.76 88888.00 2018-11-16 21:05:01.408 320 11487.41 100.72 56819.76 88888.00 2018-11-16 21:05:01.908 320 11487.33 100.73 56819.75 88888.00 2018-11-16 21:05:02.408 320 11487.37 100.77 56819.74 88888.00 2018-11-16 21:05:02.908 320 11487.40 100.79 56819.75 88888.00 2018-11-16 21:05:03.408 320 11487.26 100.74 56819.78 88888.00 2018-11-16 21:05:03.908 320 11487.32 100.75 56819.75 88888.00 2018-11-16 21:05:04.408 320 11487.33 100.68 56819.76 88888.00 2018-11-16 21:05:04.908 320 11487.27 100.68 56819.78 88888.00 2018-11-16 21:05:05.408 320 11487.29 100.72 56819.72 88888.00 2018-11-16 21:05:05.908 320 11487.29 100.72 56819.76 88888.00 2018-11-16 21:05:06.408 320 11487.21 100.64 56819.79 88888.00 2018-11-16 21:05:06.908 320 11487.28 100.70 56819.81 88888.00 2018-11-16 21:05:07.408 320 11487.27 100.68 56819.76 88888.00 2018-11-16 21:05:07.908 320 11487.25 100.70 56819.78 88888.00 2018-11-16 21:05:08.908 320 11487.26 100.68 56819.80 88888.00 2018-11-16 21:05:09.408 320 11487.18 100.68 56819.82 88888.00 2018-11-16 21:05:09.908 320 11487.22 100.61 56819.81 88888.00 2018-11-16 21:05:10.408 320 11487.21 100.59 56819.78 88888.00 2018-11-16 21:05:10.908 320 11487.16 100.62 56819.76 88888.00 2018-11-16 21:05:11.408 320 11487.23 100.59 56819.72 88888.00 2018-11-16 21:05:11.908 320 11487.16 100.64 56819.73 88888.00 2018-11-16 21:05:12.408 320 11487.16 100.68 56819.72 88888.00 2018-11-16 21:05:12.908 320 11487.16 100.61 56819.72 88888.00 2018-11-16 21:05:13.408 320 11487.13 100.55 56819.66 88888.00 2018-11-16 21:05:13.908 320 11487.11 100.64 56819.67 88888.00 2018-11-16 21:05:14.408 320 11487.16 100.67 56819.69 88888.00 2018-11-16 21:05:14.908 320 11487.09 100.57 56819.69 88888.00 2018-11-16 21:05:15.408 320 11487.15 100.56 56819.61 88888.00 2018-11-16 21:05:15.908 320 11487.21 100.57 56819.62 88888.00 2018-11-16 21:05:16.408 320 11487.12 100.52 56819.69 88888.00 2018-11-16 21:05:16.908 320 11487.19 100.52 56819.66 88888.00 2018-11-16 21:05:17.408 320 11487.19 100.57 56819.68 88888.00 2018-11-16 21:05:17.908 320 11487.07 100.54 56819.62 88888.00 2018-11-16 21:05:18.408 320 11487.06 100.55 56819.66 88888.00 2018-11-16 21:05:18.908 320 11487.09 100.54 56819.67 88888.00 2018-11-16 21:05:19.408 320 11487.05 100.55 56819.68 88888.00 2018-11-16 21:05:19.908 320 11487.08 100.60 56819.69 88888.00 2018-11-16 21:05:20.408 320 11487.09 100.57 56819.65 88888.00 2018-11-16 21:05:20.908 320 11487.05 100.56 56819.63 88888.00 2018-11-16 21:05:21.408 320 11487.13 100.63 56819.62 88888.00 2018-11-16 21:05:21.908 320 11487.12 100.59 56819.60 88888.00 2018-11-16 21:05:22.408 320 11487.04 100.59 56819.59 88888.00 2018-11-16 21:05:22.908 320 11487.09 100.59 56819.65 88888.00 2018-11-16 21:05:23.408 320 11487.07 100.54 56819.65 88888.00 2018-11-16 21:05:23.908 320 11487.06 100.57 56819.70 88888.00 2018-11-16 21:05:24.408 320 11487.09 100.55 56819.72 88888.00 2018-11-16 21:05:24.908 320 11487.01 100.53 56819.65 88888.00 2018-11-16 21:05:25.408 320 11486.98 100.54 56819.67 88888.00 2018-11-16 21:05:25.908 320 11487.06 100.56 56819.69 88888.00 2018-11-16 21:05:26.408 320 11487.04 100.52 56819.69 88888.00 2018-11-16 21:05:26.908 320 11486.98 100.53 56819.69 88888.00 2018-11-16 21:05:27.408 320 11487.08 100.54 56819.72 88888.00 2018-11-16 21:05:27.908 320 11486.99 100.55 56819.63 88888.00 2018-11-16 21:05:28.408 320 11486.98 100.55 56819.63 88888.00 2018-11-16 21:05:28.908 320 11487.09 100.56 56819.66 88888.00 2018-11-16 21:05:29.408 320 11487.04 100.57 56819.61 88888.00 2018-11-16 21:05:29.908 320 11487.01 100.53 56819.61 88888.00 2018-11-16 21:05:30.408 320 11487.08 100.49 56819.62 88888.00 2018-11-16 21:05:30.908 320 11487.06 100.46 56819.66 88888.00 2018-11-16 21:05:31.408 320 11487.00 100.45 56819.62 88888.00 2018-11-16 21:05:31.908 320 11487.06 100.50 56819.61 88888.00 2018-11-16 21:05:32.408 320 11486.99 100.46 56819.62 88888.00 2018-11-16 21:05:32.908 320 11486.98 100.46 56819.62 88888.00 2018-11-16 21:05:33.408 320 11487.02 100.47 56819.55 88888.00 2018-11-16 21:05:33.908 320 11486.92 100.42 56819.55 88888.00 2018-11-16 21:05:34.408 320 11486.93 100.41 56819.56 88888.00 2018-11-16 21:05:34.908 320 11486.98 100.41 56819.55 88888.00 2018-11-16 21:05:35.408 320 11486.94 100.39 56819.53 88888.00 2018-11-16 21:05:35.908 320 11486.97 100.39 56819.55 88888.00 2018-11-16 21:05:36.408 320 11487.02 100.40 56819.57 88888.00 2018-11-16 21:05:36.908 320 11487.05 100.40 56819.56 88888.00 2018-11-16 21:05:37.408 320 11487.06 100.36 56819.61 88888.00 2018-11-16 21:05:37.908 320 11487.08 100.40 56819.57 88888.00 2018-11-16 21:05:38.408 320 11487.11 100.42 56819.56 88888.00 2018-11-16 21:05:38.908 320 11487.09 100.40 56819.56 88888.00 2018-11-16 21:05:39.408 320 11487.11 100.41 56819.56 88888.00 2018-11-16 21:05:39.908 320 11487.06 100.41 56819.54 88888.00 2018-11-16 21:05:40.408 320 11487.12 100.40 56819.53 88888.00 2018-11-16 21:05:40.908 320 11487.13 100.36 56819.49 88888.00 2018-11-16 21:05:41.408 320 11487.07 100.32 56819.42 88888.00 2018-11-16 21:05:41.908 320 11487.06 100.32 56819.40 88888.00 2018-11-16 21:05:42.408 320 11487.09 100.34 56819.43 88888.00 2018-11-16 21:05:42.908 320 11487.05 100.34 56819.47 88888.00 2018-11-16 21:05:43.408 320 11487.09 100.34 56819.47 88888.00 2018-11-16 21:05:43.908 320 11487.16 100.29 56819.44 88888.00 2018-11-16 21:05:44.408 320 11487.18 100.28 56819.46 88888.00 2018-11-16 21:05:44.908 320 11487.13 100.27 56819.49 88888.00 2018-11-16 21:05:45.408 320 11487.13 100.28 56819.46 88888.00 2018-11-16 21:05:45.908 320 11487.08 100.32 56819.42 88888.00 2018-11-16 21:05:46.408 320 11487.18 100.32 56819.40 88888.00 2018-11-16 21:05:46.908 320 11487.16 100.30 56819.34 88888.00 2018-11-16 21:05:47.408 320 11487.07 100.28 56819.35 88888.00 2018-11-16 21:05:47.908 320 11487.16 100.25 56819.36 88888.00 2018-11-16 21:05:48.408 320 11487.14 100.23 56819.36 88888.00 2018-11-16 21:05:48.908 320 11487.14 100.26 56819.37 88888.00 2018-11-16 21:05:49.408 320 11487.19 100.27 56819.36 88888.00 2018-11-16 21:05:50.408 320 11487.15 100.21 56819.35 88888.00 2018-11-16 21:05:50.908 320 11487.20 100.19 56819.40 88888.00 2018-11-16 21:05:51.408 320 11487.12 100.14 56819.36 88888.00 2018-11-16 21:05:51.908 320 11487.01 100.21 56819.34 88888.00 2018-11-16 21:05:52.408 320 11487.11 100.21 56819.35 88888.00 2018-11-16 21:05:52.908 320 11487.09 100.18 56819.35 88888.00 2018-11-16 21:05:53.408 320 11487.09 100.20 56819.37 88888.00 2018-11-16 21:05:53.908 320 11487.15 100.19 56819.36 88888.00 2018-11-16 21:05:54.408 320 11487.12 100.15 56819.36 88888.00 2018-11-16 21:05:54.908 320 11487.08 100.15 56819.34 88888.00 2018-11-16 21:05:55.408 320 11487.12 100.14 56819.31 88888.00 2018-11-16 21:05:55.908 320 11487.15 100.13 56819.31 88888.00 2018-11-16 21:05:56.408 320 11487.14 100.11 56819.34 88888.00 2018-11-16 21:05:56.908 320 11487.16 100.11 56819.30 88888.00 2018-11-16 21:05:57.408 320 11487.09 100.06 56819.24 88888.00 2018-11-16 21:05:57.908 320 11487.06 100.07 56819.28 88888.00 2018-11-16 21:05:58.408 320 11487.11 100.08 56819.27 88888.00 2018-11-16 21:05:58.908 320 11487.02 100.04 56819.24 88888.00 2018-11-16 21:05:59.408 320 11487.09 100.05 56819.28 88888.00 2018-11-16 21:05:59.908 320 11487.20 99.99 56819.33 88888.00 2018-11-16 21:06:00.408 320 11487.12 100.00 56819.23 88888.00 2018-11-16 21:06:00.908 320 11487.06 100.08 56819.20 88888.00 2018-11-16 21:06:01.408 320 11487.15 100.11 56819.24 88888.00 2018-11-16 21:06:01.908 320 11487.07 100.09 56819.22 88888.00 2018-11-16 21:06:02.408 320 11487.09 100.08 56819.25 88888.00 2018-11-16 21:06:02.908 320 11487.14 100.05 56819.25 88888.00 2018-11-16 21:06:03.408 320 11487.07 100.05 56819.24 88888.00 2018-11-16 21:06:03.908 320 11487.08 100.01 56819.21 88888.00 2018-11-16 21:06:04.408 320 11487.19 99.95 56819.15 88888.00 2018-11-16 21:06:04.908 320 11487.11 99.98 56819.15 88888.00 2018-11-16 21:06:05.408 320 11487.08 99.98 56819.17 88888.00 2018-11-16 21:06:05.908 320 11487.06 99.94 56819.20 88888.00 2018-11-16 21:06:06.408 320 11486.99 99.92 56819.16 88888.00 2018-11-16 21:06:06.908 320 11487.06 99.89 56819.14 88888.00 2018-11-16 21:06:07.408 320 11487.06 99.89 56819.15 88888.00 2018-11-16 21:06:07.908 320 11486.94 99.87 56819.14 88888.00 2018-11-16 21:06:08.408 320 11487.01 99.84 56819.11 88888.00 2018-11-16 21:06:08.908 320 11487.09 99.82 56819.09 88888.00 2018-11-16 21:06:09.408 320 11487.00 99.78 56819.09 88888.00 2018-11-16 21:06:09.908 320 11487.06 99.84 56819.05 88888.00 2018-11-16 21:06:10.408 320 11487.06 99.86 56819.03 88888.00 2018-11-16 21:06:10.908 320 11486.97 99.84 56819.04 88888.00 2018-11-16 21:06:11.408 320 11487.05 99.84 56818.99 88888.00 2018-11-16 21:06:11.908 320 11487.04 99.84 56819.04 88888.00 2018-11-16 21:06:12.408 320 11487.06 99.84 56819.03 88888.00 2018-11-16 21:06:12.908 320 11487.09 99.82 56819.03 88888.00 2018-11-16 21:06:13.408 320 11487.01 99.82 56818.99 88888.00 2018-11-16 21:06:13.908 320 11487.01 99.82 56818.93 88888.00 2018-11-16 21:06:14.408 320 11487.08 99.78 56818.95 88888.00 2018-11-16 21:06:14.908 320 11487.08 99.74 56818.89 88888.00 2018-11-16 21:06:15.408 320 11487.08 99.75 56818.86 88888.00 2018-11-16 21:06:15.908 320 11487.09 99.75 56818.79 88888.00 2018-11-16 21:06:16.408 320 11487.05 99.74 56818.78 88888.00 2018-11-16 21:06:16.908 320 11487.08 99.75 56818.73 88888.00 2018-11-16 21:06:17.408 320 11487.11 99.74 56818.70 88888.00 2018-11-16 21:06:17.908 320 11487.06 99.81 56818.70 88888.00 2018-11-16 21:06:18.408 320 11487.04 99.80 56818.69 88888.00 2018-11-16 21:06:18.908 320 11487.14 99.78 56818.66 88888.00 2018-11-16 21:06:19.408 320 11487.06 99.78 56818.64 88888.00 2018-11-16 21:06:19.908 320 11487.05 99.78 56818.65 88888.00 2018-11-16 21:06:20.408 320 11487.09 99.75 56818.64 88888.00 2018-11-16 21:06:20.908 320 11487.06 99.77 56818.59 88888.00 2018-11-16 21:06:21.908 320 11487.14 99.75 56818.58 88888.00 2018-11-16 21:06:22.408 320 11487.09 99.75 56818.59 88888.00 2018-11-16 21:06:22.908 320 11487.13 99.74 56818.60 88888.00 2018-11-16 21:06:23.408 320 11487.14 99.72 56818.54 88888.00 2018-11-16 21:06:23.908 320 11487.08 99.71 56818.54 88888.00 2018-11-16 21:06:24.408 320 11487.08 99.73 56818.50 88888.00 2018-11-16 21:06:24.908 320 11487.18 99.70 56818.47 88888.00 2018-11-16 21:06:25.408 320 11487.15 99.71 56818.39 88888.00 2018-11-16 21:06:25.908 320 11487.19 99.75 56818.38 88888.00 2018-11-16 21:06:26.408 320 11487.16 99.74 56818.43 88888.00 2018-11-16 21:06:26.909 320 11487.05 99.72 56818.39 88888.00 2018-11-16 21:06:27.409 320 11487.06 99.73 56818.30 88888.00 2018-11-16 21:06:27.909 320 11487.12 99.68 56818.24 88888.00 2018-11-16 21:06:28.409 320 11487.09 99.67 56818.20 88888.00 2018-11-16 21:06:28.909 320 11487.07 99.71 56818.18 88888.00 2018-11-16 21:06:29.409 320 11487.06 99.68 56818.24 88888.00 2018-11-16 21:06:29.909 320 11487.04 99.66 56818.27 88888.00 2018-11-16 21:06:30.409 320 11487.08 99.70 56818.27 88888.00 2018-11-16 21:06:30.909 320 11487.09 99.66 56818.25 88888.00 2018-11-16 21:06:31.909 320 11487.12 99.64 56818.16 88888.00 2018-11-16 21:06:32.409 320 11487.14 99.64 56818.14 88888.00 2018-11-16 21:06:32.909 320 11487.04 99.67 56818.18 88888.00 2018-11-16 21:06:33.409 320 11487.08 99.70 56818.21 88888.00 2018-11-16 21:06:33.909 320 11487.16 99.72 56818.21 88888.00 2018-11-16 21:06:34.409 320 11487.12 99.75 56818.21 88888.00 2018-11-16 21:06:34.909 320 11487.16 99.75 56818.20 88888.00 2018-11-16 21:06:35.409 320 11487.11 99.71 56818.20 88888.00 2018-11-16 21:06:35.909 320 11487.09 99.73 56818.14 88888.00 2018-11-16 21:06:36.409 320 11487.15 99.70 56818.12 88888.00 2018-11-16 21:06:36.909 320 11487.12 99.66 56818.11 88888.00 2018-11-16 21:06:37.409 320 11487.09 99.70 56818.09 88888.00 2018-11-16 21:06:37.909 320 11487.12 99.70 56818.07 88888.00 2018-11-16 21:06:38.409 320 11487.13 99.71 56818.13 88888.00 2018-11-16 21:06:38.909 320 11487.07 99.74 56818.16 88888.00 2018-11-16 21:06:39.409 320 11487.08 99.71 56818.14 88888.00 2018-11-16 21:06:39.909 320 11487.02 99.66 56818.05 88888.00 2018-11-16 21:06:40.409 320 11487.00 99.66 56818.07 88888.00 2018-11-16 21:06:40.909 320 11487.04 99.66 56818.12 88888.00 2018-11-16 21:06:41.409 320 11487.01 99.65 56818.08 88888.00 2018-11-16 21:06:41.909 320 11487.01 99.71 56818.05 88888.00 2018-11-16 21:06:42.409 320 11487.11 99.70 56818.06 88888.00 2018-11-16 21:06:42.909 320 11487.05 99.62 56818.08 88888.00 2018-11-16 21:06:43.409 320 11487.00 99.66 56818.05 88888.00 2018-11-16 21:06:43.909 320 11487.06 99.65 56818.06 88888.00 2018-11-16 21:06:44.409 320 11486.99 99.64 56818.03 88888.00 2018-11-16 21:06:44.909 320 11487.00 99.62 56818.01 88888.00 2018-11-16 21:06:45.409 320 11487.02 99.65 56818.01 88888.00 2018-11-16 21:06:45.909 320 11487.07 99.65 56818.01 88888.00 2018-11-16 21:06:46.409 320 11487.07 99.65 56818.11 88888.00 2018-11-16 21:06:46.909 320 11487.11 99.65 56818.05 88888.00 2018-11-16 21:06:47.409 320 11487.06 99.64 56818.03 88888.00 2018-11-16 21:06:47.909 320 11487.05 99.62 56817.98 88888.00 2018-11-16 21:06:48.409 320 11487.11 99.64 56817.94 88888.00 2018-11-16 21:06:48.909 320 11487.04 99.67 56817.96 88888.00 2018-11-16 21:06:49.409 320 11487.01 99.71 56818.01 88888.00 2018-11-16 21:06:49.909 320 11487.00 99.74 56817.96 88888.00 2018-11-16 21:06:50.409 320 11486.97 99.72 56817.94 88888.00 2018-11-16 21:06:50.909 320 11486.93 99.74 56817.96 88888.00 2018-11-16 21:06:51.409 320 11486.98 99.71 56817.94 88888.00 2018-11-16 21:06:51.909 320 11486.98 99.75 56817.93 88888.00 2018-11-16 21:06:52.409 320 11487.00 99.77 56817.93 88888.00 2018-11-16 21:06:53.409 320 11486.98 99.74 56817.98 88888.00 2018-11-16 21:06:53.909 320 11487.01 99.72 56817.95 88888.00 2018-11-16 21:06:54.409 320 11487.00 99.70 56817.99 88888.00 2018-11-16 21:06:54.909 320 11486.92 99.74 56817.98 88888.00 2018-11-16 21:06:55.409 320 11486.94 99.80 56817.92 88888.00 2018-11-16 21:06:55.909 320 11487.06 99.75 56817.94 88888.00 2018-11-16 21:06:56.409 320 11487.00 99.74 56817.92 88888.00 2018-11-16 21:06:56.909 320 11487.04 99.77 56817.84 88888.00 2018-11-16 21:06:57.409 320 11487.02 99.77 56817.84 88888.00 2018-11-16 21:06:57.909 320 11487.02 99.78 56817.88 88888.00 2018-11-16 21:06:58.409 320 11487.07 99.78 56817.94 88888.00 2018-11-16 21:06:58.909 320 11487.01 99.72 56817.89 88888.00 2018-11-16 21:06:59.409 320 11486.97 99.73 56817.94 88888.00 2018-11-16 21:06:59.909 320 11486.97 99.74 56817.94 88888.00 2018-11-16 21:07:00.409 320 11486.98 99.73 56817.90 88888.00 2018-11-16 21:07:00.909 320 11486.95 99.75 56817.92 88888.00 2018-11-16 21:07:01.409 320 11487.04 99.81 56817.96 88888.00 2018-11-16 21:07:01.909 320 11486.99 99.79 56817.98 88888.00 2018-11-16 21:07:02.409 320 11486.88 99.82 56818.00 88888.00 2018-11-16 21:07:02.909 320 11486.93 99.84 56818.05 88888.00 2018-11-16 21:07:03.409 320 11486.95 99.82 56818.02 88888.00 2018-11-16 21:07:03.909 320 11486.98 99.75 56818.01 88888.00 2018-11-16 21:07:04.409 320 11487.07 99.78 56817.99 88888.00 2018-11-16 21:07:04.909 320 11487.00 99.78 56818.01 88888.00 2018-11-16 21:07:05.409 320 11486.97 99.78 56817.99 88888.00 2018-11-16 21:07:05.909 320 11487.05 99.81 56818.00 88888.00 2018-11-16 21:07:06.409 320 11487.05 99.82 56817.96 88888.00 2018-11-16 21:07:06.909 320 11486.93 99.81 56817.94 88888.00 2018-11-16 21:07:07.409 320 11486.97 99.85 56817.94 88888.00 2018-11-16 21:07:07.909 320 11486.93 99.81 56817.93 88888.00 2018-11-16 21:07:08.409 320 11486.99 99.85 56818.01 88888.00 2018-11-16 21:07:08.909 320 11487.04 99.85 56818.08 88888.00 2018-11-16 21:07:09.409 320 11487.01 99.85 56818.05 88888.00 2018-11-16 21:07:09.909 320 11487.04 99.86 56818.01 88888.00 2018-11-16 21:07:10.409 320 11487.07 99.87 56818.05 88888.00 2018-11-16 21:07:10.909 320 11487.05 99.84 56818.09 88888.00 2018-11-16 21:07:11.409 320 11487.02 99.84 56818.08 88888.00 2018-11-16 21:07:11.909 320 11487.07 99.84 56818.07 88888.00 2018-11-16 21:07:12.409 320 11487.01 99.87 56818.12 88888.00 2018-11-16 21:07:12.909 320 11487.02 99.87 56818.16 88888.00 2018-11-16 21:07:13.409 320 11487.07 99.86 56818.19 88888.00 2018-11-16 21:07:13.909 320 11487.01 99.85 56818.14 88888.00 2018-11-16 21:07:14.409 320 11487.04 99.84 56818.13 88888.00 2018-11-16 21:07:14.909 320 11487.08 99.84 56818.15 88888.00 2018-11-16 21:07:15.409 320 11487.01 99.84 56818.14 88888.00 2018-11-16 21:07:15.909 320 11487.02 99.85 56818.16 88888.00 2018-11-16 21:07:16.409 320 11487.05 99.81 56818.15 88888.00 2018-11-16 21:07:16.909 320 11487.00 99.84 56818.16 88888.00 2018-11-16 21:07:17.409 320 11486.95 99.81 56818.16 88888.00 2018-11-16 21:07:17.909 320 11487.02 99.80 56818.20 88888.00 2018-11-16 21:07:18.409 320 11487.00 99.84 56818.14 88888.00 2018-11-16 21:07:18.909 320 11487.00 99.82 56818.16 88888.00 2018-11-16 21:07:19.409 320 11487.02 99.80 56818.21 88888.00 2018-11-16 21:07:19.909 320 11486.97 99.82 56818.19 88888.00 2018-11-16 21:07:20.409 320 11487.01 99.84 56818.24 88888.00 2018-11-16 21:07:20.909 320 11487.07 99.84 56818.26 88888.00 2018-11-16 21:07:21.409 320 11486.99 99.80 56818.27 88888.00 2018-11-16 21:07:21.909 320 11487.01 99.81 56818.22 88888.00 2018-11-16 21:07:22.409 320 11487.02 99.75 56818.18 88888.00 2018-11-16 21:07:22.909 320 11486.97 99.74 56818.19 88888.00 2018-11-16 21:07:23.409 320 11486.99 99.73 56818.15 88888.00 2018-11-16 21:07:23.909 320 11487.02 99.70 56818.16 88888.00 2018-11-16 21:07:24.409 320 11486.92 99.67 56818.16 88888.00 2018-11-16 21:07:24.909 320 11486.93 99.73 56818.14 88888.00 2018-11-16 21:07:25.409 320 11486.93 99.73 56818.08 88888.00 2018-11-16 21:07:25.909 320 11486.98 99.74 56818.05 88888.00 2018-11-16 21:07:26.409 320 11487.00 99.73 56818.03 88888.00 2018-11-16 21:07:26.909 320 11487.00 99.73 56818.02 88888.00 2018-11-16 21:07:27.409 320 11486.92 99.67 56818.03 88888.00 2018-11-16 21:07:27.909 320 11486.97 99.74 56818.07 88888.00 2018-11-16 21:07:28.409 320 11487.01 99.71 56818.03 88888.00 2018-11-16 21:07:28.909 320 11486.94 99.67 56818.05 88888.00 2018-11-16 21:07:29.409 320 11486.98 99.71 56818.02 88888.00 2018-11-16 21:07:29.909 320 11486.93 99.72 56818.03 88888.00 2018-11-16 21:07:30.409 320 11486.86 99.70 56818.09 88888.00 2018-11-16 21:07:30.909 320 11486.86 99.72 56818.08 88888.00 2018-11-16 21:07:31.409 320 11486.87 99.71 56818.03 88888.00 2018-11-16 21:07:31.909 320 11486.85 99.70 56817.98 88888.00 2018-11-16 21:07:32.409 320 11486.97 99.68 56817.95 88888.00 2018-11-16 21:07:32.909 320 11486.95 99.61 56817.99 88888.00 2018-11-16 21:07:33.409 320 11486.86 99.62 56817.99 88888.00 2018-11-16 21:07:33.909 320 11486.91 99.64 56818.01 88888.00 2018-11-16 21:07:34.909 320 11486.83 99.57 56817.92 88888.00 2018-11-16 21:07:35.409 320 11486.91 99.59 56817.92 88888.00 2018-11-16 21:07:35.909 320 11486.91 99.57 56817.89 88888.00 2018-11-16 21:07:36.409 320 11486.87 99.58 56817.89 88888.00 2018-11-16 21:07:36.909 320 11486.88 99.62 56817.92 88888.00 2018-11-16 21:07:37.409 320 11486.81 99.64 56817.89 88888.00 2018-11-16 21:07:37.909 320 11486.77 99.65 56817.87 88888.00 2018-11-16 21:07:38.409 320 11486.87 99.62 56817.88 88888.00 2018-11-16 21:07:38.909 320 11486.85 99.59 56817.89 88888.00 2018-11-16 21:07:39.409 320 11486.79 99.58 56817.84 88888.00 2018-11-16 21:07:39.909 320 11486.84 99.58 56817.82 88888.00 2018-11-16 21:07:40.409 320 11486.84 99.55 56817.77 88888.00 2018-11-16 21:07:40.909 320 11486.77 99.54 56817.77 88888.00 2018-11-16 21:07:41.409 320 11486.85 99.57 56817.79 88888.00 2018-11-16 21:07:41.909 320 11486.83 99.55 56817.81 88888.00 2018-11-16 21:07:42.909 320 11486.92 99.59 56817.77 88888.00 2018-11-16 21:07:43.409 320 11486.88 99.52 56817.76 88888.00 2018-11-16 21:07:43.909 320 11486.93 99.54 56817.80 88888.00 2018-11-16 21:07:44.409 320 11486.98 99.54 56817.82 88888.00 2018-11-16 21:07:44.909 320 11486.90 99.50 56817.77 88888.00 2018-11-16 21:07:45.409 320 11486.90 99.59 56817.77 88888.00 2018-11-16 21:07:45.909 320 11486.98 99.57 56817.74 88888.00 2018-11-16 21:07:46.409 320 11486.94 99.55 56817.66 88888.00 2018-11-16 21:07:46.909 320 11487.00 99.60 56817.64 88888.00 2018-11-16 21:07:47.409 320 11486.99 99.53 56817.66 88888.00 2018-11-16 21:07:47.909 320 11486.97 99.54 56817.68 88888.00 2018-11-16 21:07:48.409 320 11486.98 99.59 56817.66 88888.00 2018-11-16 21:07:48.909 320 11487.01 99.55 56817.58 88888.00 2018-11-16 21:07:49.409 320 11486.97 99.55 56817.54 88888.00 2018-11-16 21:07:49.909 320 11486.90 99.59 56817.56 88888.00 2018-11-16 21:07:50.409 320 11486.98 99.53 56817.57 88888.00 2018-11-16 21:07:50.909 320 11486.93 99.53 56817.62 88888.00 2018-11-16 21:07:51.409 320 11486.90 99.55 56817.61 88888.00 2018-11-16 21:07:51.909 320 11486.93 99.55 56817.61 88888.00 2018-11-16 21:07:52.409 320 11486.93 99.54 56817.57 88888.00 2018-11-16 21:07:52.909 320 11486.94 99.57 56817.54 88888.00 2018-11-16 21:07:53.409 320 11487.02 99.53 56817.53 88888.00 2018-11-16 21:07:53.909 320 11487.01 99.52 56817.49 88888.00 2018-11-16 21:07:54.409 320 11487.02 99.54 56817.51 88888.00 2018-11-16 21:07:54.909 320 11487.02 99.52 56817.57 88888.00 2018-11-16 21:07:55.409 320 11486.97 99.54 56817.54 88888.00 2018-11-16 21:07:55.909 320 11487.02 99.58 56817.44 88888.00 2018-11-16 21:07:56.409 320 11487.06 99.53 56817.44 88888.00 2018-11-16 21:07:56.909 320 11486.98 99.55 56817.55 88888.00 2018-11-16 21:07:57.409 320 11486.99 99.59 56817.62 88888.00 2018-11-16 21:07:57.909 320 11487.00 99.57 56817.53 88888.00 2018-11-16 21:07:58.409 320 11487.00 99.61 56817.45 88888.00 2018-11-16 21:07:58.909 320 11487.09 99.61 56817.50 88888.00 2018-11-16 21:07:59.409 320 11487.11 99.60 56817.44 88888.00 2018-11-16 21:07:59.909 320 11487.04 99.66 56817.38 88888.00 2018-11-16 21:08:00.409 320 11487.12 99.60 56817.36 88888.00 2018-11-16 21:08:00.909 320 11487.15 99.61 56817.36 88888.00 2018-11-16 21:08:01.409 320 11487.08 99.62 56817.37 88888.00 2018-11-16 21:08:01.909 320 11487.09 99.64 56817.42 88888.00 2018-11-16 21:08:02.409 320 11487.14 99.67 56817.36 88888.00 2018-11-16 21:08:02.909 320 11487.15 99.65 56817.32 88888.00 2018-11-16 21:08:03.409 320 11487.14 99.67 56817.31 88888.00 2018-11-16 21:08:03.909 320 11487.11 99.64 56817.32 88888.00 2018-11-16 21:08:04.409 320 11487.09 99.68 56817.28 88888.00 2018-11-16 21:08:04.909 320 11487.14 99.70 56817.29 88888.00 2018-11-16 21:08:05.409 320 11487.15 99.67 56817.35 88888.00 2018-11-16 21:08:05.909 320 11487.09 99.65 56817.29 88888.00 2018-11-16 21:08:06.409 320 11487.19 99.65 56817.30 88888.00 2018-11-16 21:08:06.909 320 11487.16 99.65 56817.32 88888.00 2018-11-16 21:08:07.409 320 11487.14 99.64 56817.34 88888.00 2018-11-16 21:08:07.909 320 11487.19 99.66 56817.29 88888.00 2018-11-16 21:08:08.409 320 11487.21 99.65 56817.28 88888.00 2018-11-16 21:08:08.909 320 11487.16 99.64 56817.29 88888.00 2018-11-16 21:08:09.409 320 11487.23 99.70 56817.29 88888.00 2018-11-16 21:08:09.909 320 11487.22 99.64 56817.24 88888.00 2018-11-16 21:08:10.409 320 11487.19 99.65 56817.25 88888.00 2018-11-16 21:08:10.909 320 11487.27 99.66 56817.19 88888.00 2018-11-16 21:08:11.409 320 11487.29 99.59 56817.13 88888.00 2018-11-16 21:08:11.909 320 11487.22 99.62 56817.17 88888.00 2018-11-16 21:08:12.409 320 11487.23 99.64 56817.16 88888.00 2018-11-16 21:08:12.909 320 11487.21 99.58 56817.11 88888.00 2018-11-16 21:08:13.409 320 11487.22 99.57 56817.06 88888.00 2018-11-16 21:08:13.909 320 11487.29 99.57 56817.04 88888.00 2018-11-16 21:08:14.409 320 11487.23 99.59 56817.06 88888.00 2018-11-16 21:08:14.909 320 11487.27 99.62 56817.05 88888.00 2018-11-16 21:08:15.409 320 11487.37 99.60 56817.00 88888.00 2018-11-16 21:08:16.409 320 11487.28 99.62 56817.04 88888.00 2018-11-16 21:08:16.909 320 11487.30 99.65 56816.96 88888.00 2018-11-16 21:08:17.409 320 11487.29 99.62 56816.87 88888.00 2018-11-16 21:08:17.909 320 11487.33 99.64 56816.86 88888.00 2018-11-16 21:08:18.409 320 11487.37 99.61 56816.90 88888.00 2018-11-16 21:08:18.909 320 11487.34 99.60 56816.93 88888.00 2018-11-16 21:08:19.409 320 11487.33 99.64 56816.89 88888.00 2018-11-16 21:08:19.909 320 11487.29 99.62 56816.89 88888.00 2018-11-16 21:08:20.409 320 11487.21 99.59 56816.86 88888.00 2018-11-16 21:08:20.909 320 11487.25 99.62 56816.81 88888.00 2018-11-16 21:08:21.409 320 11487.33 99.64 56816.80 88888.00 2018-11-16 21:08:21.909 320 11487.28 99.60 56816.83 88888.00 2018-11-16 21:08:22.409 320 11487.37 99.62 56816.81 88888.00 2018-11-16 21:08:22.909 320 11487.41 99.59 56816.78 88888.00 2018-11-16 21:08:23.409 320 11487.33 99.60 56816.77 88888.00 2018-11-16 21:08:23.909 320 11487.33 99.60 56816.84 88888.00 2018-11-16 21:08:24.409 320 11487.37 99.57 56816.77 88888.00 2018-11-16 21:08:24.909 320 11487.32 99.59 56816.73 88888.00 2018-11-16 21:08:25.409 320 11487.35 99.61 56816.76 88888.00 2018-11-16 21:08:25.909 320 11487.39 99.64 56816.77 88888.00 2018-11-16 21:08:26.410 320 11487.34 99.65 56816.80 88888.00 2018-11-16 21:08:26.910 320 11487.41 99.66 56816.79 88888.00 2018-11-16 21:08:27.410 320 11487.42 99.64 56816.78 88888.00 2018-11-16 21:08:27.910 320 11487.36 99.67 56816.78 88888.00 2018-11-16 21:08:28.410 320 11487.39 99.67 56816.74 88888.00 2018-11-16 21:08:28.910 320 11487.36 99.62 56816.76 88888.00 2018-11-16 21:08:29.410 320 11487.34 99.68 56816.78 88888.00 2018-11-16 21:08:29.910 320 11487.47 99.67 56816.76 88888.00 2018-11-16 21:08:30.410 320 11487.41 99.65 56816.78 88888.00 2018-11-16 21:08:30.910 320 11487.33 99.62 56816.73 88888.00 2018-11-16 21:08:31.410 320 11487.37 99.62 56816.73 88888.00 2018-11-16 21:08:31.910 320 11487.34 99.59 56816.70 88888.00 2018-11-16 21:08:32.410 320 11487.34 99.61 56816.73 88888.00 2018-11-16 21:08:32.910 320 11487.46 99.64 56816.73 88888.00 2018-11-16 21:08:33.410 320 11487.46 99.65 56816.68 88888.00 2018-11-16 21:08:33.910 320 11487.40 99.66 56816.67 88888.00 2018-11-16 21:08:34.410 320 11487.42 99.71 56816.72 88888.00 2018-11-16 21:08:34.910 320 11487.36 99.72 56816.77 88888.00 2018-11-16 21:08:35.410 320 11487.36 99.72 56816.76 88888.00 2018-11-16 21:08:35.910 320 11487.42 99.72 56816.68 88888.00 2018-11-16 21:08:36.410 320 11487.41 99.74 56816.67 88888.00 2018-11-16 21:08:36.910 320 11487.40 99.74 56816.72 88888.00 2018-11-16 21:08:37.410 320 11487.43 99.75 56816.72 88888.00 2018-11-16 21:08:37.910 320 11487.44 99.80 56816.71 88888.00 2018-11-16 21:08:38.410 320 11487.36 99.84 56816.66 88888.00 2018-11-16 21:08:38.910 320 11487.41 99.82 56816.68 88888.00 2018-11-16 21:08:39.410 320 11487.34 99.79 56816.67 88888.00 2018-11-16 21:08:39.910 320 11487.34 99.80 56816.67 88888.00 2018-11-16 21:08:40.410 320 11487.40 99.78 56816.66 88888.00 2018-11-16 21:08:40.910 320 11487.36 99.77 56816.71 88888.00 2018-11-16 21:08:41.410 320 11487.33 99.84 56816.70 88888.00 2018-11-16 21:08:41.910 320 11487.37 99.87 56816.67 88888.00 2018-11-16 21:08:42.410 320 11487.28 99.85 56816.62 88888.00 2018-11-16 21:08:42.910 320 11487.30 99.81 56816.72 88888.00 2018-11-16 21:08:43.410 320 11487.40 99.80 56816.72 88888.00 2018-11-16 21:08:43.910 320 11487.34 99.86 56816.70 88888.00 2018-11-16 21:08:44.410 320 11487.30 99.84 56816.71 88888.00 2018-11-16 21:08:44.910 320 11487.26 99.79 56816.71 88888.00 2018-11-16 21:08:45.410 320 11487.22 99.75 56816.70 88888.00 2018-11-16 21:08:45.910 320 11487.32 99.74 56816.68 88888.00 2018-11-16 21:08:46.410 320 11487.33 99.68 56816.68 88888.00 2018-11-16 21:08:46.910 320 11487.25 99.67 56816.70 88888.00 2018-11-16 21:08:47.910 320 11487.30 99.74 56816.72 88888.00 2018-11-16 21:08:48.410 320 11487.27 99.78 56816.74 88888.00 2018-11-16 21:08:48.910 320 11487.29 99.82 56816.76 88888.00 2018-11-16 21:08:49.410 320 11487.27 99.79 56816.76 88888.00 2018-11-16 21:08:49.910 320 11487.21 99.78 56816.79 88888.00 2018-11-16 21:08:50.410 320 11487.25 99.80 56816.79 88888.00 2018-11-16 21:08:50.910 320 11487.30 99.82 56816.80 88888.00 2018-11-16 21:08:51.410 320 11487.33 99.80 56816.84 88888.00 2018-11-16 21:08:51.910 320 11487.30 99.84 56816.85 88888.00 2018-11-16 21:08:52.410 320 11487.34 99.79 56816.94 88888.00 2018-11-16 21:08:52.910 320 11487.27 99.74 56816.97 88888.00 2018-11-16 21:08:53.410 320 11487.30 99.73 56816.94 88888.00 2018-11-16 21:08:53.910 320 11487.33 99.68 56816.92 88888.00 2018-11-16 21:08:54.410 320 11487.25 99.72 56816.94 88888.00 2018-11-16 21:08:54.910 320 11487.34 99.77 56816.97 88888.00 2018-11-16 21:08:55.910 320 11487.25 99.79 56816.98 88888.00 2018-11-16 21:08:56.410 320 11487.33 99.79 56817.04 88888.00 2018-11-16 21:08:56.910 320 11487.30 99.74 56817.00 88888.00 2018-11-16 21:08:57.910 320 11487.35 99.70 56817.04 88888.00 2018-11-16 21:08:58.410 320 11487.28 99.71 56817.06 88888.00 2018-11-16 21:08:58.910 320 11487.26 99.74 56817.09 88888.00 2018-11-16 21:08:59.410 320 11487.34 99.74 56817.06 88888.00 2018-11-16 21:08:59.910 320 11487.33 99.77 56817.05 88888.00 2018-11-16 21:09:00.410 320 11487.23 99.75 56817.12 88888.00 2018-11-16 21:09:00.910 320 11487.37 99.74 56817.21 88888.00 2018-11-16 21:09:01.410 320 11487.32 99.73 56817.21 88888.00 2018-11-16 21:09:01.910 320 11487.25 99.72 56817.18 88888.00 2018-11-16 21:09:02.410 320 11487.32 99.72 56817.18 88888.00 2018-11-16 21:09:02.910 320 11487.23 99.74 56817.16 88888.00 2018-11-16 21:09:03.410 320 11487.22 99.77 56817.13 88888.00 2018-11-16 21:09:03.910 320 11487.33 99.72 56817.12 88888.00 2018-11-16 21:09:04.410 320 11487.26 99.66 56817.15 88888.00 2018-11-16 21:09:04.910 320 11487.26 99.70 56817.21 88888.00 2018-11-16 21:09:05.410 320 11487.32 99.70 56817.21 88888.00 2018-11-16 21:09:05.910 320 11487.32 99.66 56817.19 88888.00 2018-11-16 21:09:06.410 320 11487.29 99.67 56817.18 88888.00 2018-11-16 21:09:06.910 320 11487.30 99.66 56817.16 88888.00 2018-11-16 21:09:07.910 320 11487.33 99.66 56817.28 88888.00 2018-11-16 21:09:08.410 320 11487.34 99.67 56817.29 88888.00 2018-11-16 21:09:08.910 320 11487.29 99.67 56817.29 88888.00 2018-11-16 21:09:09.410 320 11487.34 99.67 56817.35 88888.00 2018-11-16 21:09:09.910 320 11487.41 99.64 56817.30 88888.00 2018-11-16 21:09:10.410 320 11487.32 99.66 56817.28 88888.00 2018-11-16 21:09:10.910 320 11487.37 99.68 56817.26 88888.00 2018-11-16 21:09:11.410 320 11487.37 99.71 56817.25 88888.00 2018-11-16 21:09:11.910 320 11487.34 99.70 56817.25 88888.00 2018-11-16 21:09:12.410 320 11487.40 99.68 56817.25 88888.00 2018-11-16 21:09:12.910 320 11487.44 99.61 56817.24 88888.00 2018-11-16 21:09:13.410 320 11487.40 99.58 56817.22 88888.00 2018-11-16 21:09:13.910 320 11487.50 99.60 56817.21 88888.00 2018-11-16 21:09:14.410 320 11487.61 99.59 56817.18 88888.00 2018-11-16 21:09:14.910 320 11487.53 99.60 56817.13 88888.00 2018-11-16 21:09:15.410 320 11487.58 99.59 56817.18 88888.00 2018-11-16 21:09:15.910 320 11487.60 99.52 56817.16 88888.00 2018-11-16 21:09:16.410 320 11487.58 99.50 56817.09 88888.00 2018-11-16 21:09:16.910 320 11487.64 99.57 56817.17 88888.00 2018-11-16 21:09:17.410 320 11487.63 99.51 56817.21 88888.00 2018-11-16 21:09:17.910 320 11487.60 99.50 56817.17 88888.00 2018-11-16 21:09:18.410 320 11487.65 99.48 56817.11 88888.00 2018-11-16 21:09:18.910 320 11487.67 99.46 56817.06 88888.00 2018-11-16 21:09:19.410 320 11487.63 99.45 56817.03 88888.00 2018-11-16 21:09:19.910 320 11487.72 99.45 56816.97 88888.00 2018-11-16 21:09:20.410 320 11487.72 99.44 56816.91 88888.00 2018-11-16 21:09:20.910 320 11487.69 99.50 56816.91 88888.00 2018-11-16 21:09:21.410 320 11487.77 99.43 56816.93 88888.00 2018-11-16 21:09:21.910 320 11487.75 99.37 56816.92 88888.00 2018-11-16 21:09:22.410 320 11487.72 99.38 56816.89 88888.00 2018-11-16 21:09:22.910 320 11487.84 99.37 56816.86 88888.00 2018-11-16 21:09:23.410 320 11487.85 99.38 56816.87 88888.00 2018-11-16 21:09:23.910 320 11487.83 99.40 56816.85 88888.00 2018-11-16 21:09:24.410 320 11487.88 99.39 56816.86 88888.00 2018-11-16 21:09:24.910 320 11487.87 99.33 56816.78 88888.00 2018-11-16 21:09:25.410 320 11487.89 99.32 56816.72 88888.00 2018-11-16 21:09:25.910 320 11487.96 99.34 56816.65 88888.00 2018-11-16 21:09:26.410 320 11487.87 99.32 56816.62 88888.00 2018-11-16 21:09:26.910 320 11487.89 99.32 56816.61 88888.00 2018-11-16 21:09:27.410 320 11487.99 99.31 56816.58 88888.00 2018-11-16 21:09:27.910 320 11487.95 99.23 56816.55 88888.00 2018-11-16 21:09:28.410 320 11487.95 99.19 56816.52 88888.00 2018-11-16 21:09:28.910 320 11488.04 99.19 56816.46 88888.00 2018-11-16 21:09:29.410 320 11487.99 99.17 56816.45 88888.00 2018-11-16 21:09:29.910 320 11487.99 99.20 56816.46 88888.00 2018-11-16 21:09:30.410 320 11488.08 99.25 56816.39 88888.00 2018-11-16 21:09:30.910 320 11488.09 99.25 56816.35 88888.00 2018-11-16 21:09:31.410 320 11488.02 99.27 56816.32 88888.00 2018-11-16 21:09:31.910 320 11488.09 99.26 56816.25 88888.00 2018-11-16 21:09:32.410 320 11488.03 99.23 56816.27 88888.00 2018-11-16 21:09:32.910 320 11488.06 99.26 56816.27 88888.00 2018-11-16 21:09:33.410 320 11488.13 99.27 56816.22 88888.00 2018-11-16 21:09:33.910 320 11488.12 99.27 56816.19 88888.00 2018-11-16 21:09:34.410 320 11488.09 99.25 56816.12 88888.00 2018-11-16 21:09:34.910 320 11488.15 99.23 56816.04 88888.00 2018-11-16 21:09:35.410 320 11488.08 99.20 56816.03 88888.00 2018-11-16 21:09:35.910 320 11488.10 99.18 56816.09 88888.00 2018-11-16 21:09:36.410 320 11488.16 99.20 56816.12 88888.00 2018-11-16 21:09:36.910 320 11488.11 99.26 56816.07 88888.00 2018-11-16 21:09:37.410 320 11488.13 99.28 56816.01 88888.00 2018-11-16 21:09:37.910 320 11488.22 99.23 56815.99 88888.00 2018-11-16 21:09:38.410 320 11488.16 99.27 56816.01 88888.00 2018-11-16 21:09:39.410 320 11488.30 99.26 56815.96 88888.00 2018-11-16 21:09:39.910 320 11488.20 99.27 56815.99 88888.00 2018-11-16 21:09:40.410 320 11488.24 99.26 56815.96 88888.00 2018-11-16 21:09:40.910 320 11488.26 99.25 56815.89 88888.00 2018-11-16 21:09:41.410 320 11488.24 99.28 56815.88 88888.00 2018-11-16 21:09:41.910 320 11488.29 99.32 56815.90 88888.00 2018-11-16 21:09:42.410 320 11488.29 99.26 56815.88 88888.00 2018-11-16 21:09:42.910 320 11488.22 99.30 56815.95 88888.00 2018-11-16 21:09:43.410 320 11488.24 99.30 56815.95 88888.00 2018-11-16 21:09:43.910 320 11488.29 99.32 56815.93 88888.00 2018-11-16 21:09:44.410 320 11488.27 99.36 56815.95 88888.00 2018-11-16 21:09:44.910 320 11488.34 99.37 56815.93 88888.00 2018-11-16 21:09:45.410 320 11488.33 99.34 56815.91 88888.00 2018-11-16 21:09:45.910 320 11488.27 99.38 56815.90 88888.00 2018-11-16 21:09:46.410 320 11488.34 99.45 56815.91 88888.00 2018-11-16 21:09:46.910 320 11488.37 99.44 56815.83 88888.00 2018-11-16 21:09:47.410 320 11488.34 99.45 56815.84 88888.00 2018-11-16 21:09:47.910 320 11488.44 99.44 56815.84 88888.00 2018-11-16 21:09:48.410 320 11488.40 99.46 56815.84 88888.00 2018-11-16 21:09:48.910 320 11488.36 99.50 56815.89 88888.00 2018-11-16 21:09:49.410 320 11488.43 99.53 56815.85 88888.00 2018-11-16 21:09:49.910 320 11488.46 99.50 56815.83 88888.00 2018-11-16 21:09:50.410 320 11488.43 99.52 56815.87 88888.00 2018-11-16 21:09:50.910 320 11488.43 99.51 56815.89 88888.00 2018-11-16 21:09:51.410 320 11488.41 99.51 56815.91 88888.00 2018-11-16 21:09:51.910 320 11488.40 99.55 56815.88 88888.00 2018-11-16 21:09:52.410 320 11488.52 99.61 56815.84 88888.00 2018-11-16 21:09:52.910 320 11488.50 99.57 56815.88 88888.00 2018-11-16 21:09:53.410 320 11488.40 99.62 56815.85 88888.00 2018-11-16 21:09:53.910 320 11488.47 99.73 56815.88 88888.00 2018-11-16 21:09:54.410 320 11488.50 99.68 56815.90 88888.00 2018-11-16 21:09:54.910 320 11488.48 99.65 56815.95 88888.00 2018-11-16 21:09:55.410 320 11488.53 99.74 56815.95 88888.00 2018-11-16 21:09:55.910 320 11488.51 99.81 56815.95 88888.00 2018-11-16 21:09:56.410 320 11488.41 99.82 56816.02 88888.00 2018-11-16 21:09:56.910 320 11488.46 99.81 56816.01 88888.00 2018-11-16 21:09:57.410 320 11488.45 99.78 56816.04 88888.00 2018-11-16 21:09:57.910 320 11488.47 99.81 56816.08 88888.00 2018-11-16 21:09:58.410 320 11488.53 99.93 56816.07 88888.00 2018-11-16 21:09:58.910 320 11488.44 99.89 56816.06 88888.00 2018-11-16 21:09:59.410 320 11488.41 99.87 56816.08 88888.00 2018-11-16 21:09:59.910 320 11488.48 99.91 56816.13 88888.00 2018-11-16 21:10:00.410 320 11488.48 99.91 56816.16 88888.00 2018-11-16 21:10:00.910 320 11488.51 99.93 56816.14 88888.00 2018-11-16 21:10:01.410 320 11488.54 99.96 56816.12 88888.00 2018-11-16 21:10:01.910 320 11488.48 99.99 56816.15 88888.00 2018-11-16 21:10:02.410 320 11488.50 99.94 56816.12 88888.00 2018-11-16 21:10:02.910 320 11488.54 99.99 56816.10 88888.00 2018-11-16 21:10:03.410 320 11488.50 99.99 56816.13 88888.00 2018-11-16 21:10:03.910 320 11488.45 100.05 56816.14 88888.00 2018-11-16 21:10:04.410 320 11488.48 100.02 56816.16 88888.00 2018-11-16 21:10:04.910 320 11488.48 100.05 56816.15 88888.00 2018-11-16 21:10:05.410 320 11488.44 100.14 56816.21 88888.00 2018-11-16 21:10:05.910 320 11488.50 100.13 56816.29 88888.00 2018-11-16 21:10:06.410 320 11488.46 100.12 56816.34 88888.00 2018-11-16 21:10:06.910 320 11488.40 100.14 56816.35 88888.00 2018-11-16 21:10:07.410 320 11488.47 100.13 56816.32 88888.00 2018-11-16 21:10:07.910 320 11488.41 100.20 56816.32 88888.00 2018-11-16 21:10:08.410 320 11488.41 100.23 56816.32 88888.00 2018-11-16 21:10:08.910 320 11488.46 100.26 56816.36 88888.00 2018-11-16 21:10:09.410 320 11488.44 100.23 56816.39 88888.00 2018-11-16 21:10:09.910 320 11488.38 100.22 56816.41 88888.00 2018-11-16 21:10:10.910 320 11488.40 100.25 56816.40 88888.00 2018-11-16 21:10:11.410 320 11488.43 100.33 56816.40 88888.00 2018-11-16 21:10:11.910 320 11488.46 100.32 56816.44 88888.00 2018-11-16 21:10:12.410 320 11488.40 100.32 56816.46 88888.00 2018-11-16 21:10:12.910 320 11488.40 100.36 56816.54 88888.00 2018-11-16 21:10:13.410 320 11488.43 100.35 56816.59 88888.00 2018-11-16 21:10:13.910 320 11488.41 100.32 56816.59 88888.00 2018-11-16 21:10:14.410 320 11488.40 100.34 56816.54 88888.00 2018-11-16 21:10:14.910 320 11488.37 100.39 56816.60 88888.00 2018-11-16 21:10:15.410 320 11488.30 100.36 56816.65 88888.00 2018-11-16 21:10:15.910 320 11488.37 100.43 56816.65 88888.00 2018-11-16 21:10:16.410 320 11488.40 100.41 56816.68 88888.00 2018-11-16 21:10:16.910 320 11488.40 100.38 56816.71 88888.00 2018-11-16 21:10:17.410 320 11488.39 100.39 56816.74 88888.00 2018-11-16 21:10:17.910 320 11488.40 100.41 56816.79 88888.00 2018-11-16 21:10:18.410 320 11488.30 100.45 56816.85 88888.00 2018-11-16 21:10:18.910 320 11488.27 100.48 56816.89 88888.00 2018-11-16 21:10:19.410 320 11488.31 100.47 56816.90 88888.00 2018-11-16 21:10:19.910 320 11488.29 100.40 56816.94 88888.00 2018-11-16 21:10:20.410 320 11488.33 100.40 56817.02 88888.00 2018-11-16 21:10:20.910 320 11488.37 100.38 56816.99 88888.00 2018-11-16 21:10:21.410 320 11488.31 100.41 56816.99 88888.00 2018-11-16 21:10:21.910 320 11488.29 100.46 56817.04 88888.00 2018-11-16 21:10:22.410 320 11488.32 100.45 56817.10 88888.00 2018-11-16 21:10:22.910 320 11488.23 100.42 56817.11 88888.00 2018-11-16 21:10:23.410 320 11488.24 100.49 56817.16 88888.00 2018-11-16 21:10:23.910 320 11488.25 100.47 56817.22 88888.00 2018-11-16 21:10:24.410 320 11488.22 100.49 56817.34 88888.00 2018-11-16 21:10:24.910 320 11488.27 100.52 56817.31 88888.00 2018-11-16 21:10:25.410 320 11488.27 100.54 56817.25 88888.00 2018-11-16 21:10:25.910 320 11488.27 100.52 56817.34 88888.00 2018-11-16 21:10:26.410 320 11488.32 100.53 56817.34 88888.00 2018-11-16 21:10:26.910 320 11488.26 100.47 56817.45 88888.00 2018-11-16 21:10:27.410 320 11488.29 100.54 56817.58 88888.00 2018-11-16 21:10:27.910 320 11488.37 100.59 56817.61 88888.00 2018-11-16 21:10:28.410 320 11488.31 100.57 56817.63 88888.00 2018-11-16 21:10:28.910 320 11488.29 100.60 56817.66 88888.00 2018-11-16 21:10:29.410 320 11488.34 100.62 56817.67 88888.00 2018-11-16 21:10:29.910 320 11488.31 100.61 56817.74 88888.00 2018-11-16 21:10:30.410 320 11488.26 100.61 56817.80 88888.00 2018-11-16 21:10:30.911 320 11488.31 100.56 56817.82 88888.00 2018-11-16 21:10:31.411 320 11488.25 100.57 56817.76 88888.00 2018-11-16 21:10:31.911 320 11488.19 100.60 56817.82 88888.00 2018-11-16 21:10:32.411 320 11488.33 100.54 56817.90 88888.00 2018-11-16 21:10:32.911 320 11488.30 100.54 56817.89 88888.00 2018-11-16 21:10:33.411 320 11488.25 100.60 56817.93 88888.00 2018-11-16 21:10:33.911 320 11488.30 100.62 56817.98 88888.00 2018-11-16 21:10:34.411 320 11488.25 100.55 56817.94 88888.00 2018-11-16 21:10:34.911 320 11488.23 100.55 56817.99 88888.00 2018-11-16 21:10:35.411 320 11488.27 100.49 56818.01 88888.00 2018-11-16 21:10:35.911 320 11488.31 100.49 56818.05 88888.00 2018-11-16 21:10:36.411 320 11488.30 100.56 56818.09 88888.00 2018-11-16 21:10:36.911 320 11488.36 100.59 56818.12 88888.00 2018-11-16 21:10:37.411 320 11488.34 100.54 56818.09 88888.00 2018-11-16 21:10:37.911 320 11488.38 100.56 56818.12 88888.00 2018-11-16 21:10:38.411 320 11488.38 100.56 56818.08 88888.00 2018-11-16 21:10:38.911 320 11488.34 100.54 56818.09 88888.00 2018-11-16 21:10:39.411 320 11488.34 100.54 56818.15 88888.00 2018-11-16 21:10:39.911 320 11488.39 100.61 56818.25 88888.00 2018-11-16 21:10:40.411 320 11488.36 100.56 56818.27 88888.00 2018-11-16 21:10:40.911 320 11488.36 100.61 56818.28 88888.00 2018-11-16 21:10:41.411 320 11488.38 100.63 56818.28 88888.00 2018-11-16 21:10:41.911 320 11488.31 100.55 56818.30 88888.00 2018-11-16 21:10:42.411 320 11488.30 100.56 56818.30 88888.00 2018-11-16 21:10:42.911 320 11488.34 100.54 56818.33 88888.00 2018-11-16 21:10:43.411 320 11488.31 100.49 56818.31 88888.00 2018-11-16 21:10:43.911 320 11488.36 100.49 56818.28 88888.00 2018-11-16 21:10:44.411 320 11488.44 100.45 56818.25 88888.00 2018-11-16 21:10:44.911 320 11488.41 100.41 56818.27 88888.00 2018-11-16 21:10:45.411 320 11488.37 100.47 56818.31 88888.00 2018-11-16 21:10:45.911 320 11488.40 100.46 56818.30 88888.00 2018-11-16 21:10:46.411 320 11488.33 100.34 56818.32 88888.00 2018-11-16 21:10:46.911 320 11488.39 100.34 56818.35 88888.00 2018-11-16 21:10:47.411 320 11488.45 100.35 56818.33 88888.00 2018-11-16 21:10:47.911 320 11488.32 100.36 56818.33 88888.00 2018-11-16 21:10:48.411 320 11488.33 100.35 56818.32 88888.00 2018-11-16 21:10:48.911 320 11488.41 100.29 56818.31 88888.00 2018-11-16 21:10:49.411 320 11488.36 100.26 56818.28 88888.00 2018-11-16 21:10:49.911 320 11488.40 100.30 56818.26 88888.00 2018-11-16 21:10:50.411 320 11488.41 100.27 56818.22 88888.00 2018-11-16 21:10:50.911 320 11488.37 100.22 56818.27 88888.00 2018-11-16 21:10:51.411 320 11488.40 100.21 56818.32 88888.00 2018-11-16 21:10:52.411 320 11488.38 100.15 56818.50 88888.00 2018-11-16 21:10:52.911 320 11488.40 100.12 56818.56 88888.00 2018-11-16 21:10:53.411 320 11488.43 100.19 56818.47 88888.00 2018-11-16 21:10:53.911 320 11488.36 100.20 56818.50 88888.00 2018-11-16 21:10:54.411 320 11488.39 100.13 56818.48 88888.00 2018-11-16 21:10:54.911 320 11488.43 100.12 56818.48 88888.00 2018-11-16 21:10:55.411 320 11488.33 100.11 56818.50 88888.00 2018-11-16 21:10:55.911 320 11488.36 100.13 56818.50 88888.00 2018-11-16 21:10:56.411 320 11488.37 100.07 56818.48 88888.00 2018-11-16 21:10:56.911 320 11488.34 100.05 56818.51 88888.00 2018-11-16 21:10:57.411 320 11488.39 100.14 56818.56 88888.00 2018-11-16 21:10:57.911 320 11488.39 100.15 56818.52 88888.00 2018-11-16 21:10:58.411 320 11488.32 100.14 56818.50 88888.00 2018-11-16 21:10:58.911 320 11488.39 100.13 56818.51 88888.00 2018-11-16 21:10:59.411 320 11488.43 100.07 56818.41 88888.00 2018-11-16 21:10:59.911 320 11488.38 100.07 56818.41 88888.00 2018-11-16 21:11:00.411 320 11488.34 100.12 56818.45 88888.00 2018-11-16 21:11:00.911 320 11488.38 100.08 56818.40 88888.00 2018-11-16 21:11:01.411 320 11488.38 100.02 56818.45 88888.00 2018-11-16 21:11:02.411 320 11488.43 100.06 56818.54 88888.00 2018-11-16 21:11:02.911 320 11488.41 100.02 56818.54 88888.00 2018-11-16 21:11:03.411 320 11488.45 100.04 56818.48 88888.00 2018-11-16 21:11:03.911 320 11488.43 100.04 56818.48 88888.00 2018-11-16 21:11:04.411 320 11488.38 100.06 56818.48 88888.00 2018-11-16 21:11:04.911 320 11488.40 100.04 56818.51 88888.00 2018-11-16 21:11:05.411 320 11488.40 100.01 56818.51 88888.00 2018-11-16 21:11:05.911 320 11488.29 100.02 56818.48 88888.00 2018-11-16 21:11:06.411 320 11488.24 100.05 56818.39 88888.00 2018-11-16 21:11:06.911 320 11488.29 100.02 56818.43 88888.00 2018-11-16 21:11:07.411 320 11488.29 100.08 56818.50 88888.00 2018-11-16 21:11:07.911 320 11488.36 100.08 56818.51 88888.00 2018-11-16 21:11:08.411 320 11488.33 100.09 56818.40 88888.00 2018-11-16 21:11:08.911 320 11488.33 100.13 56818.44 88888.00 2018-11-16 21:11:09.411 320 11488.37 100.14 56818.46 88888.00 2018-11-16 21:11:09.911 320 11488.38 100.13 56818.47 88888.00 2018-11-16 21:11:10.411 320 11488.33 100.14 56818.52 88888.00 2018-11-16 21:11:10.911 320 11488.40 100.12 56818.50 88888.00 2018-11-16 21:11:11.411 320 11488.39 100.06 56818.48 88888.00 2018-11-16 21:11:11.911 320 11488.31 100.12 56818.53 88888.00 2018-11-16 21:11:12.411 320 11488.39 100.18 56818.56 88888.00 2018-11-16 21:11:12.911 320 11488.40 100.13 56818.51 88888.00 2018-11-16 21:11:13.411 320 11488.37 100.12 56818.48 88888.00 2018-11-16 21:11:13.911 320 11488.37 100.22 56818.52 88888.00 2018-11-16 21:11:14.411 320 11488.39 100.21 56818.50 88888.00 2018-11-16 21:11:14.911 320 11488.29 100.19 56818.52 88888.00 2018-11-16 21:11:15.411 320 11488.39 100.19 56818.54 88888.00 2018-11-16 21:11:15.911 320 11488.36 100.18 56818.53 88888.00 2018-11-16 21:11:16.411 320 11488.34 100.23 56818.56 88888.00 2018-11-16 21:11:16.911 320 11488.43 100.27 56818.56 88888.00 2018-11-16 21:11:17.411 320 11488.38 100.25 56818.51 88888.00 2018-11-16 21:11:17.911 320 11488.32 100.25 56818.50 88888.00 2018-11-16 21:11:18.411 320 11488.41 100.21 56818.52 88888.00 2018-11-16 21:11:18.911 320 11488.34 100.22 56818.53 88888.00 2018-11-16 21:11:19.411 320 11488.34 100.26 56818.54 88888.00 2018-11-16 21:11:19.911 320 11488.47 100.26 56818.60 88888.00 2018-11-16 21:11:20.411 320 11488.46 100.27 56818.59 88888.00 2018-11-16 21:11:20.911 320 11488.38 100.27 56818.59 88888.00 2018-11-16 21:11:21.411 320 11488.45 100.27 56818.54 88888.00 2018-11-16 21:11:21.911 320 11488.45 100.27 56818.51 88888.00 2018-11-16 21:11:22.411 320 11488.46 100.34 56818.53 88888.00 2018-11-16 21:11:22.911 320 11488.52 100.34 56818.58 88888.00 2018-11-16 21:11:23.411 320 11488.43 100.32 56818.58 88888.00 2018-11-16 21:11:23.911 320 11488.41 100.34 56818.63 88888.00 2018-11-16 21:11:24.411 320 11488.47 100.34 56818.60 88888.00 2018-11-16 21:11:24.911 320 11488.46 100.34 56818.58 88888.00 2018-11-16 21:11:25.411 320 11488.53 100.35 56818.61 88888.00 2018-11-16 21:11:25.911 320 11488.52 100.36 56818.66 88888.00 2018-11-16 21:11:26.411 320 11488.46 100.35 56818.69 88888.00 2018-11-16 21:11:26.911 320 11488.47 100.40 56818.60 88888.00 2018-11-16 21:11:27.411 320 11488.46 100.38 56818.57 88888.00 2018-11-16 21:11:27.911 320 11488.44 100.35 56818.50 88888.00 2018-11-16 21:11:28.411 320 11488.50 100.40 56818.53 88888.00 2018-11-16 21:11:28.911 320 11488.58 100.40 56818.57 88888.00 2018-11-16 21:11:29.411 320 11488.50 100.39 56818.54 88888.00 2018-11-16 21:11:29.911 320 11488.57 100.43 56818.53 88888.00 2018-11-16 21:11:30.411 320 11488.59 100.45 56818.52 88888.00 2018-11-16 21:11:30.911 320 11488.51 100.46 56818.53 88888.00 2018-11-16 21:11:31.911 320 11488.59 100.55 56818.56 88888.00 2018-11-16 21:11:32.411 320 11488.53 100.55 56818.58 88888.00 2018-11-16 21:11:32.911 320 11488.55 100.55 56818.61 88888.00 2018-11-16 21:11:33.911 320 11488.53 100.59 56818.60 88888.00 2018-11-16 21:11:34.411 320 11488.60 100.56 56818.61 88888.00 2018-11-16 21:11:34.911 320 11488.62 100.56 56818.58 88888.00 2018-11-16 21:11:35.411 320 11488.48 100.59 56818.61 88888.00 2018-11-16 21:11:35.911 320 11488.55 100.63 56818.66 88888.00 2018-11-16 21:11:36.411 320 11488.65 100.60 56818.64 88888.00 2018-11-16 21:11:36.911 320 11488.64 100.55 56818.57 88888.00 2018-11-16 21:11:37.411 320 11488.67 100.60 56818.58 88888.00 2018-11-16 21:11:37.911 320 11488.67 100.59 56818.57 88888.00 2018-11-16 21:11:38.411 320 11488.61 100.61 56818.54 88888.00 2018-11-16 21:11:38.911 320 11488.66 100.61 56818.58 88888.00 2018-11-16 21:11:39.411 320 11488.64 100.62 56818.57 88888.00 2018-11-16 21:11:39.911 320 11488.68 100.67 56818.56 88888.00 2018-11-16 21:11:40.411 320 11488.68 100.64 56818.63 88888.00 2018-11-16 21:11:40.911 320 11488.69 100.56 56818.67 88888.00 2018-11-16 21:11:41.411 320 11488.62 100.54 56818.71 88888.00 2018-11-16 21:11:41.911 320 11488.66 100.60 56818.75 88888.00 2018-11-16 21:11:42.411 320 11488.68 100.62 56818.76 88888.00 2018-11-16 21:11:42.911 320 11488.64 100.59 56818.75 88888.00 2018-11-16 21:11:43.411 320 11488.68 100.60 56818.73 88888.00 2018-11-16 21:11:43.911 320 11488.67 100.57 56818.70 88888.00 2018-11-16 21:11:44.411 320 11488.64 100.60 56818.67 88888.00 2018-11-16 21:11:44.911 320 11488.69 100.63 56818.73 88888.00 2018-11-16 21:11:45.411 320 11488.69 100.59 56818.75 88888.00 2018-11-16 21:11:45.911 320 11488.67 100.60 56818.67 88888.00 2018-11-16 21:11:46.411 320 11488.65 100.62 56818.64 88888.00 2018-11-16 21:11:46.911 320 11488.62 100.59 56818.70 88888.00 2018-11-16 21:11:47.411 320 11488.64 100.62 56818.65 88888.00 2018-11-16 21:11:47.911 320 11488.67 100.59 56818.60 88888.00 2018-11-16 21:11:48.411 320 11488.65 100.56 56818.63 88888.00 2018-11-16 21:11:48.911 320 11488.71 100.62 56818.63 88888.00 2018-11-16 21:11:49.411 320 11488.73 100.66 56818.60 88888.00 2018-11-16 21:11:49.911 320 11488.66 100.64 56818.64 88888.00 2018-11-16 21:11:50.411 320 11488.65 100.67 56818.63 88888.00 2018-11-16 21:11:50.911 320 11488.72 100.63 56818.57 88888.00 2018-11-16 21:11:51.411 320 11488.65 100.57 56818.57 88888.00 2018-11-16 21:11:51.911 320 11488.61 100.61 56818.58 88888.00 2018-11-16 21:11:52.411 320 11488.68 100.62 56818.61 88888.00 2018-11-16 21:11:52.911 320 11488.68 100.62 56818.65 88888.00 2018-11-16 21:11:53.411 320 11488.60 100.66 56818.61 88888.00 2018-11-16 21:11:53.911 320 11488.61 100.72 56818.60 88888.00 2018-11-16 21:11:54.411 320 11488.59 100.70 56818.66 88888.00 2018-11-16 21:11:54.911 320 11488.60 100.70 56818.69 88888.00 2018-11-16 21:11:55.411 320 11488.62 100.70 56818.72 88888.00 2018-11-16 21:11:55.911 320 11488.59 100.73 56818.66 88888.00 2018-11-16 21:11:56.411 320 11488.59 100.77 56818.63 88888.00 2018-11-16 21:11:56.911 320 11488.66 100.75 56818.57 88888.00 2018-11-16 21:11:57.411 320 11488.58 100.67 56818.56 88888.00 2018-11-16 21:11:57.911 320 11488.61 100.76 56818.63 88888.00 2018-11-16 21:11:58.411 320 11488.66 100.77 56818.61 88888.00 2018-11-16 21:11:58.911 320 11488.55 100.81 56818.57 88888.00 2018-11-16 21:11:59.411 320 11488.65 100.87 56818.53 88888.00 2018-11-16 21:11:59.911 320 11488.71 100.89 56818.52 88888.00 2018-11-16 21:12:00.411 320 11488.59 100.87 56818.56 88888.00 2018-11-16 21:12:00.911 320 11488.64 100.90 56818.57 88888.00 2018-11-16 21:12:01.411 320 11488.69 100.90 56818.58 88888.00 2018-11-16 21:12:01.911 320 11488.61 100.88 56818.54 88888.00 2018-11-16 21:12:02.411 320 11488.67 100.90 56818.52 88888.00 2018-11-16 21:12:02.911 320 11488.68 100.93 56818.52 88888.00 2018-11-16 21:12:03.411 320 11488.59 100.90 56818.52 88888.00 2018-11-16 21:12:03.911 320 11488.66 100.87 56818.54 88888.00 2018-11-16 21:12:04.411 320 11488.64 100.83 56818.54 88888.00 2018-11-16 21:12:05.411 320 11488.66 100.95 56818.58 88888.00 2018-11-16 21:12:05.911 320 11488.68 100.98 56818.63 88888.00 2018-11-16 21:12:06.411 320 11488.55 100.94 56818.65 88888.00 2018-11-16 21:12:06.911 320 11488.62 100.83 56818.69 88888.00 2018-11-16 21:12:07.411 320 11488.60 100.89 56818.69 88888.00 2018-11-16 21:12:07.911 320 11488.59 100.93 56818.67 88888.00 2018-11-16 21:12:08.411 320 11488.64 100.96 56818.60 88888.00 2018-11-16 21:12:08.911 320 11488.55 101.00 56818.58 88888.00 2018-11-16 21:12:09.411 320 11488.52 101.01 56818.63 88888.00 2018-11-16 21:12:09.911 320 11488.53 100.96 56818.67 88888.00 2018-11-16 21:12:10.411 320 11488.52 100.97 56818.70 88888.00 2018-11-16 21:12:10.911 320 11488.52 101.02 56818.73 88888.00 2018-11-16 21:12:11.411 320 11488.64 101.07 56818.69 88888.00 2018-11-16 21:12:11.911 320 11488.65 101.07 56818.65 88888.00 2018-11-16 21:12:12.411 320 11488.57 101.02 56818.63 88888.00 2018-11-16 21:12:12.911 320 11488.66 101.02 56818.65 88888.00 2018-11-16 21:12:13.411 320 11488.65 101.02 56818.63 88888.00 2018-11-16 21:12:13.911 320 11488.60 101.03 56818.60 88888.00 2018-11-16 21:12:14.411 320 11488.65 101.03 56818.61 88888.00 2018-11-16 21:12:14.911 320 11488.59 101.02 56818.64 88888.00 2018-11-16 21:12:15.411 320 11488.52 100.98 56818.66 88888.00 2018-11-16 21:12:15.911 320 11488.62 101.00 56818.64 88888.00 2018-11-16 21:12:16.411 320 11488.60 101.00 56818.61 88888.00 2018-11-16 21:12:16.911 320 11488.58 101.02 56818.61 88888.00 2018-11-16 21:12:17.411 320 11488.62 101.07 56818.61 88888.00 2018-11-16 21:12:17.911 320 11488.58 101.02 56818.63 88888.00 2018-11-16 21:12:18.411 320 11488.54 101.04 56818.60 88888.00 2018-11-16 21:12:18.911 320 11488.61 101.06 56818.56 88888.00 2018-11-16 21:12:19.411 320 11488.59 101.03 56818.58 88888.00 2018-11-16 21:12:19.911 320 11488.62 101.08 56818.57 88888.00 2018-11-16 21:12:20.411 320 11488.64 101.07 56818.57 88888.00 2018-11-16 21:12:20.911 320 11488.61 101.04 56818.53 88888.00 2018-11-16 21:12:21.411 320 11488.62 101.09 56818.60 88888.00 2018-11-16 21:12:21.911 320 11488.68 101.11 56818.61 88888.00 2018-11-16 21:12:22.411 320 11488.57 101.03 56818.60 88888.00 2018-11-16 21:12:22.911 320 11488.58 101.04 56818.57 88888.00 2018-11-16 21:12:23.411 320 11488.61 101.07 56818.58 88888.00 2018-11-16 21:12:23.911 320 11488.57 101.07 56818.59 88888.00 2018-11-16 21:12:24.411 320 11488.60 101.06 56818.54 88888.00 2018-11-16 21:12:24.911 320 11488.62 101.09 56818.56 88888.00 2018-11-16 21:12:25.412 320 11488.54 101.10 56818.53 88888.00 2018-11-16 21:12:25.912 320 11488.57 101.13 56818.58 88888.00 2018-11-16 21:12:26.412 320 11488.59 101.10 56818.59 88888.00 2018-11-16 21:12:26.912 320 11488.54 101.06 56818.54 88888.00 2018-11-16 21:12:27.412 320 11488.60 101.09 56818.56 88888.00 2018-11-16 21:12:27.912 320 11488.59 101.09 56818.51 88888.00 2018-11-16 21:12:28.412 320 11488.54 101.10 56818.60 88888.00 2018-11-16 21:12:28.912 320 11488.52 101.15 56818.61 88888.00 2018-11-16 21:12:29.412 320 11488.53 101.14 56818.60 88888.00 2018-11-16 21:12:29.912 320 11488.47 101.13 56818.59 88888.00 2018-11-16 21:12:30.412 320 11488.54 101.10 56818.51 88888.00 2018-11-16 21:12:30.912 320 11488.57 101.21 56818.51 88888.00 2018-11-16 21:12:31.412 320 11488.48 101.24 56818.57 88888.00 2018-11-16 21:12:31.912 320 11488.51 101.28 56818.59 88888.00 2018-11-16 21:12:32.412 320 11488.55 101.22 56818.60 88888.00 2018-11-16 21:12:32.912 320 11488.54 101.20 56818.60 88888.00 2018-11-16 21:12:33.412 320 11488.60 101.22 56818.60 88888.00 2018-11-16 21:12:33.912 320 11488.54 101.23 56818.63 88888.00 2018-11-16 21:12:34.412 320 11488.37 101.27 56818.64 88888.00 2018-11-16 21:12:34.912 320 11488.44 101.22 56818.61 88888.00 2018-11-16 21:12:35.412 320 11488.48 101.25 56818.61 88888.00 2018-11-16 21:12:35.912 320 11488.41 101.27 56818.66 88888.00 2018-11-16 21:12:36.412 320 11488.41 101.20 56818.67 88888.00 2018-11-16 21:12:36.912 320 11488.46 101.21 56818.67 88888.00 2018-11-16 21:12:37.412 320 11488.37 101.22 56818.72 88888.00 2018-11-16 21:12:37.912 320 11488.46 101.23 56818.82 88888.00 2018-11-16 21:12:38.412 320 11488.41 101.22 56818.78 88888.00 2018-11-16 21:12:38.912 320 11488.34 101.22 56818.75 88888.00 2018-11-16 21:12:39.412 320 11488.40 101.23 56818.72 88888.00 2018-11-16 21:12:39.912 320 11488.41 101.24 56818.71 88888.00 2018-11-16 21:12:40.412 320 11488.41 101.30 56818.72 88888.00 2018-11-16 21:12:40.912 320 11488.45 101.30 56818.73 88888.00 2018-11-16 21:12:41.412 320 11488.38 101.27 56818.77 88888.00 2018-11-16 21:12:41.912 320 11488.34 101.31 56818.77 88888.00 2018-11-16 21:12:42.412 320 11488.40 101.31 56818.77 88888.00 2018-11-16 21:12:42.912 320 11488.36 101.28 56818.77 88888.00 2018-11-16 21:12:43.412 320 11488.31 101.32 56818.78 88888.00 2018-11-16 21:12:43.912 320 11488.33 101.35 56818.78 88888.00 2018-11-16 21:12:44.412 320 11488.36 101.38 56818.80 88888.00 2018-11-16 21:12:44.912 320 11488.34 101.35 56818.90 88888.00 2018-11-16 21:12:45.412 320 11488.36 101.30 56818.92 88888.00 2018-11-16 21:12:45.912 320 11488.29 101.28 56818.90 88888.00 2018-11-16 21:12:46.912 320 11488.30 101.36 56818.96 88888.00 2018-11-16 21:12:47.412 320 11488.26 101.35 56818.97 88888.00 2018-11-16 21:12:47.912 320 11488.27 101.38 56818.96 88888.00 2018-11-16 21:12:48.412 320 11488.32 101.40 56818.96 88888.00 2018-11-16 21:12:48.912 320 11488.17 101.36 56818.93 88888.00 2018-11-16 21:12:49.412 320 11488.16 101.36 56818.96 88888.00 2018-11-16 21:12:49.912 320 11488.20 101.35 56818.98 88888.00 2018-11-16 21:12:50.412 320 11488.15 101.42 56819.02 88888.00 2018-11-16 21:12:50.912 320 11488.19 101.40 56819.06 88888.00 2018-11-16 21:12:51.412 320 11488.23 101.31 56819.08 88888.00 2018-11-16 21:12:51.912 320 11488.16 101.29 56819.08 88888.00 2018-11-16 21:12:52.412 320 11488.11 101.36 56819.08 88888.00 2018-11-16 21:12:52.912 320 11488.09 101.36 56819.11 88888.00 2018-11-16 21:12:53.412 320 11488.05 101.37 56819.16 88888.00 2018-11-16 21:12:53.912 320 11488.10 101.40 56819.14 88888.00 2018-11-16 21:12:54.412 320 11488.12 101.38 56819.09 88888.00 2018-11-16 21:12:54.912 320 11488.03 101.37 56819.14 88888.00 2018-11-16 21:12:55.412 320 11488.08 101.35 56819.17 88888.00 2018-11-16 21:12:55.912 320 11488.10 101.36 56819.20 88888.00 2018-11-16 21:12:56.412 320 11487.98 101.32 56819.21 88888.00 2018-11-16 21:12:56.912 320 11488.06 101.34 56819.23 88888.00 2018-11-16 21:12:57.412 320 11488.09 101.41 56819.25 88888.00 2018-11-16 21:12:57.912 320 11487.99 101.44 56819.24 88888.00 2018-11-16 21:12:58.412 320 11488.03 101.47 56819.24 88888.00 2018-11-16 21:12:58.912 320 11487.99 101.43 56819.24 88888.00 2018-11-16 21:12:59.412 320 11487.94 101.45 56819.24 88888.00 2018-11-16 21:12:59.912 320 11488.01 101.49 56819.22 88888.00 2018-11-16 21:13:00.412 320 11487.95 101.41 56819.21 88888.00 2018-11-16 21:13:00.912 320 11487.90 101.40 56819.23 88888.00 2018-11-16 21:13:01.412 320 11487.95 101.42 56819.29 88888.00 2018-11-16 21:13:01.912 320 11487.87 101.36 56819.29 88888.00 2018-11-16 21:13:02.412 320 11487.81 101.35 56819.36 88888.00 2018-11-16 21:13:02.912 320 11487.91 101.32 56819.34 88888.00 2018-11-16 21:13:03.412 320 11487.81 101.38 56819.28 88888.00 2018-11-16 21:13:03.912 320 11487.75 101.41 56819.27 88888.00 2018-11-16 21:13:04.412 320 11487.84 101.40 56819.30 88888.00 2018-11-16 21:13:04.912 320 11487.83 101.31 56819.31 88888.00 2018-11-16 21:13:05.412 320 11487.82 101.37 56819.33 88888.00 2018-11-16 21:13:05.912 320 11487.84 101.40 56819.33 88888.00 2018-11-16 21:13:06.412 320 11487.78 101.34 56819.31 88888.00 2018-11-16 21:13:06.912 320 11487.75 101.32 56819.30 88888.00 2018-11-16 21:13:07.412 320 11487.79 101.34 56819.34 88888.00 2018-11-16 21:13:07.912 320 11487.72 101.34 56819.37 88888.00 2018-11-16 21:13:08.412 320 11487.77 101.35 56819.37 88888.00 2018-11-16 21:13:08.912 320 11487.82 101.38 56819.36 88888.00 2018-11-16 21:13:09.412 320 11487.77 101.40 56819.36 88888.00 2018-11-16 21:13:09.912 320 11487.75 101.40 56819.42 88888.00 2018-11-16 21:13:10.412 320 11487.77 101.37 56819.38 88888.00 2018-11-16 21:13:10.912 320 11487.72 101.34 56819.40 88888.00 2018-11-16 21:13:11.412 320 11487.76 101.35 56819.37 88888.00 2018-11-16 21:13:11.912 320 11487.78 101.36 56819.38 88888.00 2018-11-16 21:13:12.412 320 11487.71 101.41 56819.36 88888.00 2018-11-16 21:13:12.912 320 11487.71 101.47 56819.34 88888.00 2018-11-16 21:13:13.412 320 11487.78 101.41 56819.34 88888.00 2018-11-16 21:13:13.912 320 11487.70 101.32 56819.41 88888.00 2018-11-16 21:13:14.412 320 11487.67 101.34 56819.38 88888.00 2018-11-16 21:13:14.912 320 11487.72 101.32 56819.42 88888.00 2018-11-16 21:13:15.412 320 11487.65 101.35 56819.37 88888.00 2018-11-16 21:13:15.912 320 11487.69 101.40 56819.38 88888.00 2018-11-16 21:13:16.412 320 11487.75 101.42 56819.40 88888.00 2018-11-16 21:13:16.912 320 11487.63 101.41 56819.47 88888.00 2018-11-16 21:13:17.412 320 11487.62 101.40 56819.43 88888.00 2018-11-16 21:13:17.912 320 11487.65 101.38 56819.42 88888.00 2018-11-16 21:13:18.412 320 11487.61 101.34 56819.36 88888.00 2018-11-16 21:13:18.912 320 11487.68 101.41 56819.37 88888.00 2018-11-16 21:13:19.412 320 11487.71 101.36 56819.35 88888.00 2018-11-16 21:13:19.912 320 11487.63 101.34 56819.38 88888.00 2018-11-16 21:13:20.412 320 11487.62 101.36 56819.43 88888.00 2018-11-16 21:13:20.912 320 11487.61 101.30 56819.42 88888.00 2018-11-16 21:13:21.412 320 11487.57 101.25 56819.38 88888.00 2018-11-16 21:13:21.912 320 11487.64 101.31 56819.43 88888.00 2018-11-16 21:13:22.412 320 11487.65 101.34 56819.43 88888.00 2018-11-16 21:13:22.912 320 11487.57 101.31 56819.40 88888.00 2018-11-16 21:13:23.412 320 11487.62 101.31 56819.40 88888.00 2018-11-16 21:13:23.912 320 11487.69 101.24 56819.43 88888.00 2018-11-16 21:13:24.412 320 11487.63 101.22 56819.43 88888.00 2018-11-16 21:13:24.912 320 11487.63 101.29 56819.42 88888.00 2018-11-16 21:13:25.412 320 11487.65 101.28 56819.40 88888.00 2018-11-16 21:13:25.912 320 11487.62 101.29 56819.40 88888.00 2018-11-16 21:13:26.412 320 11487.67 101.34 56819.44 88888.00 2018-11-16 21:13:26.912 320 11487.69 101.31 56819.40 88888.00 2018-11-16 21:13:27.412 320 11487.62 101.29 56819.38 88888.00 2018-11-16 21:13:28.412 320 11487.61 101.25 56819.38 88888.00 2018-11-16 21:13:28.912 320 11487.55 101.22 56819.41 88888.00 2018-11-16 21:13:29.412 320 11487.62 101.23 56819.43 88888.00 2018-11-16 21:13:29.912 320 11487.60 101.25 56819.44 88888.00 2018-11-16 21:13:30.412 320 11487.58 101.24 56819.43 88888.00 2018-11-16 21:13:30.912 320 11487.61 101.20 56819.38 88888.00 2018-11-16 21:13:31.412 320 11487.56 101.20 56819.37 88888.00 2018-11-16 21:13:31.912 320 11487.51 101.25 56819.42 88888.00 2018-11-16 21:13:32.412 320 11487.56 101.24 56819.40 88888.00 2018-11-16 21:13:32.912 320 11487.56 101.22 56819.41 88888.00 2018-11-16 21:13:33.412 320 11487.51 101.25 56819.44 88888.00 2018-11-16 21:13:33.912 320 11487.55 101.23 56819.46 88888.00 2018-11-16 21:13:34.412 320 11487.47 101.22 56819.47 88888.00 2018-11-16 21:13:34.912 320 11487.41 101.27 56819.46 88888.00 2018-11-16 21:13:35.412 320 11487.49 101.24 56819.52 88888.00 2018-11-16 21:13:35.912 320 11487.48 101.21 56819.48 88888.00 2018-11-16 21:13:36.412 320 11487.41 101.24 56819.43 88888.00 2018-11-16 21:13:36.912 320 11487.51 101.25 56819.44 88888.00 2018-11-16 21:13:37.412 320 11487.51 101.21 56819.47 88888.00 2018-11-16 21:13:37.912 320 11487.46 101.25 56819.48 88888.00 2018-11-16 21:13:38.412 320 11487.48 101.25 56819.46 88888.00 2018-11-16 21:13:38.912 320 11487.47 101.24 56819.49 88888.00 2018-11-16 21:13:39.412 320 11487.49 101.25 56819.43 88888.00 2018-11-16 21:13:39.912 320 11487.60 101.29 56819.41 88888.00 2018-11-16 21:13:40.412 320 11487.56 101.20 56819.41 88888.00 2018-11-16 21:13:40.912 320 11487.55 101.22 56819.41 88888.00 2018-11-16 21:13:41.412 320 11487.56 101.23 56819.43 88888.00 2018-11-16 21:13:41.912 320 11487.47 101.21 56819.42 88888.00 2018-11-16 21:13:42.412 320 11487.47 101.28 56819.40 88888.00 2018-11-16 21:13:42.912 320 11487.56 101.22 56819.40 88888.00 2018-11-16 21:13:43.412 320 11487.51 101.15 56819.36 88888.00 2018-11-16 21:13:43.912 320 11487.50 101.20 56819.42 88888.00 2018-11-16 21:13:44.412 320 11487.56 101.21 56819.42 88888.00 2018-11-16 21:13:44.912 320 11487.54 101.17 56819.40 88888.00 2018-11-16 21:13:45.412 320 11487.49 101.16 56819.37 88888.00 2018-11-16 21:13:45.912 320 11487.53 101.15 56819.34 88888.00 2018-11-16 21:13:46.412 320 11487.50 101.15 56819.33 88888.00 2018-11-16 21:13:46.912 320 11487.56 101.23 56819.30 88888.00 2018-11-16 21:13:47.412 320 11487.61 101.24 56819.29 88888.00 2018-11-16 21:13:47.912 320 11487.55 101.22 56819.25 88888.00 2018-11-16 21:13:48.412 320 11487.51 101.25 56819.28 88888.00 2018-11-16 21:13:48.912 320 11487.62 101.23 56819.24 88888.00 2018-11-16 21:13:49.412 320 11487.51 101.24 56819.24 88888.00 2018-11-16 21:13:49.912 320 11487.53 101.30 56819.27 88888.00 2018-11-16 21:13:50.412 320 11487.58 101.31 56819.21 88888.00 2018-11-16 21:13:50.912 320 11487.57 101.27 56819.15 88888.00 2018-11-16 21:13:51.412 320 11487.51 101.28 56819.15 88888.00 2018-11-16 21:13:51.912 320 11487.53 101.25 56819.16 88888.00 2018-11-16 21:13:52.412 320 11487.50 101.32 56819.15 88888.00 2018-11-16 21:13:52.912 320 11487.51 101.36 56819.15 88888.00 2018-11-16 21:13:53.412 320 11487.60 101.31 56819.16 88888.00 2018-11-16 21:13:53.912 320 11487.61 101.25 56819.22 88888.00 2018-11-16 21:13:54.412 320 11487.63 101.28 56819.18 88888.00 2018-11-16 21:13:54.912 320 11487.65 101.29 56819.17 88888.00 2018-11-16 21:13:55.412 320 11487.62 101.30 56819.14 88888.00 2018-11-16 21:13:55.912 320 11487.65 101.32 56819.08 88888.00 2018-11-16 21:13:56.412 320 11487.67 101.29 56819.06 88888.00 2018-11-16 21:13:56.912 320 11487.63 101.29 56819.11 88888.00 2018-11-16 21:13:57.412 320 11487.61 101.31 56819.12 88888.00 2018-11-16 21:13:57.912 320 11487.65 101.28 56819.09 88888.00 2018-11-16 21:13:58.412 320 11487.61 101.24 56819.09 88888.00 2018-11-16 21:13:58.912 320 11487.63 101.25 56819.10 88888.00 2018-11-16 21:13:59.912 320 11487.56 101.25 56819.02 88888.00 2018-11-16 21:14:00.412 320 11487.64 101.28 56818.97 88888.00 2018-11-16 21:14:00.912 320 11487.68 101.31 56818.96 88888.00 2018-11-16 21:14:01.412 320 11487.63 101.34 56818.93 88888.00 2018-11-16 21:14:01.912 320 11487.69 101.36 56818.91 88888.00 2018-11-16 21:14:02.412 320 11487.68 101.34 56818.89 88888.00 2018-11-16 21:14:02.912 320 11487.64 101.30 56818.90 88888.00 2018-11-16 21:14:03.412 320 11487.68 101.32 56818.90 88888.00 2018-11-16 21:14:03.912 320 11487.70 101.35 56818.92 88888.00 2018-11-16 21:14:04.412 320 11487.67 101.34 56818.89 88888.00 2018-11-16 21:14:04.912 320 11487.72 101.34 56818.92 88888.00 2018-11-16 21:14:05.412 320 11487.70 101.34 56818.93 88888.00 2018-11-16 21:14:05.912 320 11487.67 101.35 56818.95 88888.00 2018-11-16 21:14:06.412 320 11487.76 101.40 56818.96 88888.00 2018-11-16 21:14:06.912 320 11487.76 101.36 56818.90 88888.00 2018-11-16 21:14:07.912 320 11487.83 101.41 56818.96 88888.00 2018-11-16 21:14:08.412 320 11487.84 101.37 56818.88 88888.00 2018-11-16 21:14:08.912 320 11487.77 101.37 56818.88 88888.00 2018-11-16 21:14:09.412 320 11487.85 101.35 56818.90 88888.00 2018-11-16 21:14:09.912 320 11487.88 101.38 56818.89 88888.00 2018-11-16 21:14:10.412 320 11487.83 101.38 56818.83 88888.00 2018-11-16 21:14:10.912 320 11487.85 101.35 56818.78 88888.00 2018-11-16 21:14:11.412 320 11487.82 101.34 56818.77 88888.00 2018-11-16 21:14:11.912 320 11487.82 101.41 56818.79 88888.00 2018-11-16 21:14:12.412 320 11487.87 101.44 56818.77 88888.00 2018-11-16 21:14:12.912 320 11487.89 101.40 56818.77 88888.00 2018-11-16 21:14:13.412 320 11487.87 101.38 56818.78 88888.00 2018-11-16 21:14:13.912 320 11487.92 101.42 56818.82 88888.00 2018-11-16 21:14:14.412 320 11487.91 101.38 56818.83 88888.00 2018-11-16 21:14:14.912 320 11487.82 101.42 56818.80 88888.00 2018-11-16 21:14:15.412 320 11487.87 101.47 56818.73 88888.00 2018-11-16 21:14:15.912 320 11487.89 101.45 56818.73 88888.00 2018-11-16 21:14:16.412 320 11487.87 101.45 56818.75 88888.00 2018-11-16 21:14:16.912 320 11487.98 101.49 56818.73 88888.00 2018-11-16 21:14:17.412 320 11487.94 101.47 56818.75 88888.00 2018-11-16 21:14:17.912 320 11487.87 101.48 56818.75 88888.00 2018-11-16 21:14:18.412 320 11487.91 101.45 56818.71 88888.00 2018-11-16 21:14:18.912 320 11487.84 101.44 56818.73 88888.00 2018-11-16 21:14:19.412 320 11487.83 101.50 56818.75 88888.00 2018-11-16 21:14:19.912 320 11487.92 101.51 56818.75 88888.00 2018-11-16 21:14:20.412 320 11487.92 101.49 56818.70 88888.00 2018-11-16 21:14:20.912 320 11487.89 101.52 56818.75 88888.00 2018-11-16 21:14:21.412 320 11487.89 101.52 56818.77 88888.00 2018-11-16 21:14:21.912 320 11487.87 101.52 56818.75 88888.00 2018-11-16 21:14:22.412 320 11487.90 101.51 56818.75 88888.00 2018-11-16 21:14:22.912 320 11487.95 101.57 56818.77 88888.00 2018-11-16 21:14:23.412 320 11487.91 101.57 56818.82 88888.00 2018-11-16 21:14:23.912 320 11487.87 101.61 56818.83 88888.00 2018-11-16 21:14:24.412 320 11487.94 101.62 56818.80 88888.00 2018-11-16 21:14:24.912 320 11487.89 101.59 56818.89 88888.00 2018-11-16 21:14:25.412 320 11487.84 101.62 56818.91 88888.00 2018-11-16 21:14:25.912 320 11487.94 101.65 56818.84 88888.00 2018-11-16 21:14:26.412 320 11487.89 101.64 56818.84 88888.00 2018-11-16 21:14:26.912 320 11487.85 101.68 56818.92 88888.00 2018-11-16 21:14:27.412 320 11487.96 101.63 56818.91 88888.00 2018-11-16 21:14:27.913 320 11487.96 101.61 56818.89 88888.00 2018-11-16 21:14:28.413 320 11487.85 101.66 56818.89 88888.00 2018-11-16 21:14:28.913 320 11487.89 101.66 56818.89 88888.00 2018-11-16 21:14:29.413 320 11487.82 101.65 56818.90 88888.00 2018-11-16 21:14:29.913 320 11487.94 101.68 56818.89 88888.00 2018-11-16 21:14:30.413 320 11487.99 101.63 56818.83 88888.00 2018-11-16 21:14:30.913 320 11487.92 101.59 56818.83 88888.00 2018-11-16 21:14:31.413 320 11487.91 101.62 56818.86 88888.00 2018-11-16 21:14:31.913 320 11487.92 101.59 56818.90 88888.00 2018-11-16 21:14:32.413 320 11487.90 101.59 56818.92 88888.00 2018-11-16 21:14:32.913 320 11487.91 101.65 56818.93 88888.00 2018-11-16 21:14:33.413 320 11487.97 101.70 56818.98 88888.00 2018-11-16 21:14:33.913 320 11487.95 101.71 56819.01 88888.00 2018-11-16 21:14:34.413 320 11487.97 101.71 56819.02 88888.00 2018-11-16 21:14:34.913 320 11488.01 101.66 56818.98 88888.00 2018-11-16 21:14:35.413 320 11487.96 101.68 56818.96 88888.00 2018-11-16 21:14:35.913 320 11487.95 101.69 56819.02 88888.00 2018-11-16 21:14:36.413 320 11488.03 101.64 56819.03 88888.00 2018-11-16 21:14:36.913 320 11487.98 101.62 56818.93 88888.00 2018-11-16 21:14:37.413 320 11487.95 101.69 56818.95 88888.00 2018-11-16 21:14:37.913 320 11487.96 101.72 56818.93 88888.00 2018-11-16 21:14:38.413 320 11487.91 101.68 56818.93 88888.00 2018-11-16 21:14:38.913 320 11487.90 101.69 56818.93 88888.00 2018-11-16 21:14:39.413 320 11487.94 101.66 56818.96 88888.00 2018-11-16 21:14:39.913 320 11487.91 101.59 56818.96 88888.00 2018-11-16 21:14:40.413 320 11487.95 101.57 56818.98 88888.00 2018-11-16 21:14:40.913 320 11487.94 101.58 56818.99 88888.00 2018-11-16 21:14:41.413 320 11487.87 101.59 56819.03 88888.00 2018-11-16 21:14:41.913 320 11487.96 101.61 56819.06 88888.00 2018-11-16 21:14:42.413 320 11488.03 101.62 56819.05 88888.00 2018-11-16 21:14:42.913 320 11487.94 101.59 56819.03 88888.00 2018-11-16 21:14:43.413 320 11487.98 101.62 56819.08 88888.00 2018-11-16 21:14:43.913 320 11488.02 101.57 56819.10 88888.00 2018-11-16 21:14:44.413 320 11487.94 101.59 56819.08 88888.00 2018-11-16 21:14:44.913 320 11487.94 101.59 56819.06 88888.00 2018-11-16 21:14:45.413 320 11487.99 101.59 56819.05 88888.00 2018-11-16 21:14:45.913 320 11487.95 101.62 56819.05 88888.00 2018-11-16 21:14:46.413 320 11487.98 101.61 56819.10 88888.00 2018-11-16 21:14:46.913 320 11488.02 101.55 56819.14 88888.00 2018-11-16 21:14:47.413 320 11487.96 101.61 56819.14 88888.00 2018-11-16 21:14:47.913 320 11487.99 101.62 56819.14 88888.00 2018-11-16 21:14:48.413 320 11487.92 101.59 56819.12 88888.00 2018-11-16 21:14:48.913 320 11487.91 101.57 56819.17 88888.00 2018-11-16 21:14:49.413 320 11487.96 101.55 56819.25 88888.00 2018-11-16 21:14:49.913 320 11487.96 101.52 56819.23 88888.00 2018-11-16 21:14:50.413 320 11487.89 101.49 56819.24 88888.00 2018-11-16 21:14:50.913 320 11487.95 101.52 56819.28 88888.00 2018-11-16 21:14:51.413 320 11487.94 101.55 56819.25 88888.00 2018-11-16 21:14:51.913 320 11487.85 101.50 56819.24 88888.00 2018-11-16 21:14:52.413 320 11487.94 101.54 56819.27 88888.00 2018-11-16 21:14:52.913 320 11487.95 101.55 56819.22 88888.00 2018-11-16 21:14:53.413 320 11487.92 101.54 56819.27 88888.00 2018-11-16 21:14:53.913 320 11487.98 101.52 56819.30 88888.00 2018-11-16 21:14:54.413 320 11487.91 101.47 56819.34 88888.00 2018-11-16 21:14:54.913 320 11487.85 101.43 56819.33 88888.00 2018-11-16 21:14:55.413 320 11487.92 101.42 56819.25 88888.00 2018-11-16 21:14:55.913 320 11487.90 101.32 56819.25 88888.00 2018-11-16 21:14:56.413 320 11487.83 101.32 56819.27 88888.00 2018-11-16 21:14:56.913 320 11487.87 101.45 56819.28 88888.00 2018-11-16 21:14:57.413 320 11487.89 101.42 56819.31 88888.00 2018-11-16 21:14:57.913 320 11487.84 101.38 56819.30 88888.00 2018-11-16 21:14:58.413 320 11487.88 101.38 56819.31 88888.00 2018-11-16 21:14:58.913 320 11487.87 101.36 56819.34 88888.00 2018-11-16 21:14:59.413 320 11487.79 101.35 56819.37 88888.00 2018-11-16 21:14:59.913 320 11487.82 101.32 56819.31 88888.00 2018-11-16 21:15:00.413 320 11487.76 101.30 56819.24 88888.00 2018-11-16 21:15:00.913 320 11487.74 101.29 56819.24 88888.00 2018-11-16 21:15:01.413 320 11487.81 101.24 56819.31 88888.00 2018-11-16 21:15:01.913 320 11487.78 101.25 56819.25 88888.00 2018-11-16 21:15:02.413 320 11487.74 101.27 56819.24 88888.00 2018-11-16 21:15:02.913 320 11487.77 101.28 56819.25 88888.00 2018-11-16 21:15:03.413 320 11487.69 101.22 56819.30 88888.00 2018-11-16 21:15:03.913 320 11487.67 101.25 56819.33 88888.00 2018-11-16 21:15:04.413 320 11487.74 101.22 56819.27 88888.00 2018-11-16 21:15:04.913 320 11487.69 101.14 56819.22 88888.00 2018-11-16 21:15:05.413 320 11487.64 101.17 56819.24 88888.00 2018-11-16 21:15:05.913 320 11487.69 101.18 56819.25 88888.00 2018-11-16 21:15:06.413 320 11487.60 101.14 56819.24 88888.00 2018-11-16 21:15:06.913 320 11487.58 101.11 56819.23 88888.00 2018-11-16 21:15:07.413 320 11487.64 101.07 56819.24 88888.00 2018-11-16 21:15:07.913 320 11487.63 101.03 56819.24 88888.00 2018-11-16 21:15:08.413 320 11487.55 101.08 56819.24 88888.00 2018-11-16 21:15:08.913 320 11487.56 101.04 56819.25 88888.00 2018-11-16 21:15:09.413 320 11487.56 101.02 56819.28 88888.00 2018-11-16 21:15:09.913 320 11487.49 101.01 56819.25 88888.00 2018-11-16 21:15:10.413 320 11487.50 101.01 56819.23 88888.00 2018-11-16 21:15:10.913 320 11487.47 101.00 56819.27 88888.00 2018-11-16 21:15:11.413 320 11487.44 101.01 56819.29 88888.00 2018-11-16 21:15:11.913 320 11487.53 100.97 56819.24 88888.00 2018-11-16 21:15:12.413 320 11487.48 100.95 56819.23 88888.00 2018-11-16 21:15:12.913 320 11487.54 100.96 56819.29 88888.00 2018-11-16 21:15:13.913 320 11487.48 101.02 56819.16 88888.00 2018-11-16 21:15:14.413 320 11487.43 101.04 56819.12 88888.00 2018-11-16 21:15:14.913 320 11487.48 101.02 56819.14 88888.00 2018-11-16 21:15:15.413 320 11487.47 100.94 56819.14 88888.00 2018-11-16 21:15:15.913 320 11487.46 100.93 56819.06 88888.00 2018-11-16 21:15:16.413 320 11487.49 100.90 56819.05 88888.00 2018-11-16 21:15:16.913 320 11487.42 100.94 56819.04 88888.00 2018-11-16 21:15:17.413 320 11487.42 100.96 56819.05 88888.00 2018-11-16 21:15:17.913 320 11487.46 100.93 56819.05 88888.00 2018-11-16 21:15:18.413 320 11487.41 100.89 56819.06 88888.00 2018-11-16 21:15:18.913 320 11487.41 100.94 56819.08 88888.00 2018-11-16 21:15:19.413 320 11487.43 100.95 56819.10 88888.00 2018-11-16 21:15:19.913 320 11487.33 100.96 56819.17 88888.00 2018-11-16 21:15:20.413 320 11487.34 100.94 56819.21 88888.00 2018-11-16 21:15:20.913 320 11487.43 100.90 56819.20 88888.00 2018-11-16 21:15:21.413 320 11487.40 100.90 56819.21 88888.00 2018-11-16 21:15:21.913 320 11487.40 100.93 56819.22 88888.00 2018-11-16 21:15:22.413 320 11487.41 100.89 56819.24 88888.00 2018-11-16 21:15:22.913 320 11487.35 100.93 56819.21 88888.00 2018-11-16 21:15:23.413 320 11487.35 100.88 56819.17 88888.00 2018-11-16 21:15:23.913 320 11487.37 100.83 56819.18 88888.00 2018-11-16 21:15:24.413 320 11487.35 100.83 56819.18 88888.00 2018-11-16 21:15:24.913 320 11487.34 100.83 56819.23 88888.00 2018-11-16 21:15:25.413 320 11487.37 100.80 56819.24 88888.00 2018-11-16 21:15:25.913 320 11487.33 100.83 56819.24 88888.00 2018-11-16 21:15:26.413 320 11487.35 100.89 56819.31 88888.00 2018-11-16 21:15:26.913 320 11487.36 100.87 56819.29 88888.00 2018-11-16 21:15:27.413 320 11487.36 100.84 56819.29 88888.00 2018-11-16 21:15:27.913 320 11487.42 100.83 56819.41 88888.00 2018-11-16 21:15:28.413 320 11487.36 100.81 56819.49 88888.00 2018-11-16 21:15:28.913 320 11487.27 100.82 56819.47 88888.00 2018-11-16 21:15:29.413 320 11487.34 100.87 56819.48 88888.00 2018-11-16 21:15:29.913 320 11487.29 100.86 56819.48 88888.00 2018-11-16 21:15:30.413 320 11487.28 100.88 56819.53 88888.00 2018-11-16 21:15:30.913 320 11487.34 100.96 56819.59 88888.00 2018-11-16 21:15:31.413 320 11487.34 100.89 56819.59 88888.00 2018-11-16 21:15:31.913 320 11487.29 100.83 56819.54 88888.00 2018-11-16 21:15:32.413 320 11487.37 100.87 56819.62 88888.00 2018-11-16 21:15:32.913 320 11487.37 100.83 56819.66 88888.00 2018-11-16 21:15:33.413 320 11487.32 100.84 56819.66 88888.00 2018-11-16 21:15:33.913 320 11487.35 100.89 56819.63 88888.00 2018-11-16 21:15:34.413 320 11487.32 100.81 56819.62 88888.00 2018-11-16 21:15:34.913 320 11487.27 100.81 56819.67 88888.00 2018-11-16 21:15:35.413 320 11487.36 100.84 56819.63 88888.00 2018-11-16 21:15:35.913 320 11487.30 100.82 56819.62 88888.00 2018-11-16 21:15:36.413 320 11487.25 100.87 56819.68 88888.00 2018-11-16 21:15:36.913 320 11487.32 100.87 56819.68 88888.00 2018-11-16 21:15:37.413 320 11487.32 100.83 56819.63 88888.00 2018-11-16 21:15:37.913 320 11487.27 100.84 56819.66 88888.00 2018-11-16 21:15:38.413 320 11487.34 100.87 56819.69 88888.00 2018-11-16 21:15:38.913 320 11487.36 100.86 56819.70 88888.00 2018-11-16 21:15:39.413 320 11487.30 100.83 56819.76 88888.00 2018-11-16 21:15:39.913 320 11487.34 100.83 56819.74 88888.00 2018-11-16 21:15:40.413 320 11487.32 100.79 56819.72 88888.00 2018-11-16 21:15:40.913 320 11487.28 100.77 56819.76 88888.00 2018-11-16 21:15:41.413 320 11487.32 100.74 56819.76 88888.00 2018-11-16 21:15:41.913 320 11487.30 100.80 56819.74 88888.00 2018-11-16 21:15:42.413 320 11487.33 100.83 56819.75 88888.00 2018-11-16 21:15:42.913 320 11487.40 100.80 56819.79 88888.00 2018-11-16 21:15:43.413 320 11487.35 100.76 56819.82 88888.00 2018-11-16 21:15:44.413 320 11487.39 100.80 56819.91 88888.00 2018-11-16 21:15:44.913 320 11487.36 100.79 56819.87 88888.00 2018-11-16 21:15:45.413 320 11487.37 100.77 56819.85 88888.00 2018-11-16 21:15:45.913 320 11487.39 100.83 56819.87 88888.00 2018-11-16 21:15:46.413 320 11487.36 100.82 56819.86 88888.00 2018-11-16 21:15:46.913 320 11487.37 100.80 56819.93 88888.00 2018-11-16 21:15:47.413 320 11487.42 100.81 56819.95 88888.00 2018-11-16 21:15:47.913 320 11487.41 100.76 56819.87 88888.00 2018-11-16 21:15:48.413 320 11487.36 100.75 56819.89 88888.00 2018-11-16 21:15:48.913 320 11487.42 100.72 56819.87 88888.00 2018-11-16 21:15:49.413 320 11487.35 100.72 56819.81 88888.00 2018-11-16 21:15:49.913 320 11487.36 100.80 56819.81 88888.00 2018-11-16 21:15:50.413 320 11487.46 100.80 56819.86 88888.00 2018-11-16 21:15:50.913 320 11487.39 100.75 56819.86 88888.00 2018-11-16 21:15:51.413 320 11487.40 100.72 56819.88 88888.00 2018-11-16 21:15:51.913 320 11487.48 100.72 56819.87 88888.00 2018-11-16 21:15:52.413 320 11487.40 100.68 56819.86 88888.00 2018-11-16 21:15:52.913 320 11487.44 100.69 56819.83 88888.00 2018-11-16 21:15:53.413 320 11487.50 100.72 56819.91 88888.00 2018-11-16 21:15:53.913 320 11487.40 100.69 56819.92 88888.00 2018-11-16 21:15:54.413 320 11487.41 100.72 56819.92 88888.00 2018-11-16 21:15:54.913 320 11487.48 100.68 56819.91 88888.00 2018-11-16 21:15:55.413 320 11487.47 100.63 56819.91 88888.00 2018-11-16 21:15:55.913 320 11487.50 100.73 56819.89 88888.00 2018-11-16 21:15:56.413 320 11487.54 100.75 56819.85 88888.00 2018-11-16 21:15:56.913 320 11487.48 100.64 56819.81 88888.00 2018-11-16 21:15:57.413 320 11487.51 100.62 56819.74 88888.00 2018-11-16 21:15:57.913 320 11487.58 100.60 56819.69 88888.00 2018-11-16 21:15:58.413 320 11487.51 100.59 56819.67 88888.00 2018-11-16 21:15:58.913 320 11487.57 100.61 56819.66 88888.00 2018-11-16 21:15:59.413 320 11487.58 100.56 56819.69 88888.00 2018-11-16 21:15:59.913 320 11487.54 100.56 56819.70 88888.00 2018-11-16 21:16:00.413 320 11487.57 100.61 56819.70 88888.00 2018-11-16 21:16:00.913 320 11487.63 100.60 56819.63 88888.00 2018-11-16 21:16:01.413 320 11487.60 100.63 56819.59 88888.00 2018-11-16 21:16:01.913 320 11487.67 100.63 56819.53 88888.00 2018-11-16 21:16:02.413 320 11487.69 100.55 56819.53 88888.00 2018-11-16 21:16:02.913 320 11487.62 100.49 56819.54 88888.00 2018-11-16 21:16:03.413 320 11487.63 100.57 56819.55 88888.00 2018-11-16 21:16:03.913 320 11487.71 100.56 56819.53 88888.00 2018-11-16 21:16:04.413 320 11487.71 100.55 56819.54 88888.00 2018-11-16 21:16:04.913 320 11487.74 100.56 56819.55 88888.00 2018-11-16 21:16:05.413 320 11487.78 100.57 56819.52 88888.00 2018-11-16 21:16:05.913 320 11487.76 100.53 56819.46 88888.00 2018-11-16 21:16:06.413 320 11487.79 100.45 56819.46 88888.00 2018-11-16 21:16:06.913 320 11487.82 100.47 56819.46 88888.00 2018-11-16 21:16:07.413 320 11487.79 100.50 56819.46 88888.00 2018-11-16 21:16:07.913 320 11487.79 100.53 56819.46 88888.00 2018-11-16 21:16:08.413 320 11487.81 100.52 56819.43 88888.00 2018-11-16 21:16:08.913 320 11487.75 100.49 56819.37 88888.00 2018-11-16 21:16:09.413 320 11487.82 100.47 56819.33 88888.00 2018-11-16 21:16:09.913 320 11487.83 100.43 56819.31 88888.00 2018-11-16 21:16:10.413 320 11487.82 100.41 56819.31 88888.00 2018-11-16 21:16:10.913 320 11487.89 100.40 56819.29 88888.00 2018-11-16 21:16:11.413 320 11487.91 100.39 56819.24 88888.00 2018-11-16 21:16:11.913 320 11487.84 100.39 56819.22 88888.00 2018-11-16 21:16:12.413 320 11487.89 100.40 56819.20 88888.00 2018-11-16 21:16:12.913 320 11487.90 100.38 56819.12 88888.00 2018-11-16 21:16:13.413 320 11487.85 100.40 56819.08 88888.00 2018-11-16 21:16:13.913 320 11487.90 100.40 56819.09 88888.00 2018-11-16 21:16:14.413 320 11487.96 100.36 56819.06 88888.00 2018-11-16 21:16:14.913 320 11487.95 100.36 56819.03 88888.00 2018-11-16 21:16:15.413 320 11487.95 100.30 56818.97 88888.00 2018-11-16 21:16:15.913 320 11488.01 100.30 56818.93 88888.00 2018-11-16 21:16:16.413 320 11487.92 100.33 56818.86 88888.00 2018-11-16 21:16:16.913 320 11487.97 100.32 56818.88 88888.00 2018-11-16 21:16:17.413 320 11488.03 100.23 56818.84 88888.00 2018-11-16 21:16:17.913 320 11487.97 100.22 56818.78 88888.00 2018-11-16 21:16:18.413 320 11488.03 100.25 56818.77 88888.00 2018-11-16 21:16:18.913 320 11488.04 100.28 56818.75 88888.00 2018-11-16 21:16:19.413 320 11488.04 100.30 56818.72 88888.00 2018-11-16 21:16:19.913 320 11488.10 100.27 56818.65 88888.00 2018-11-16 21:16:20.413 320 11488.15 100.21 56818.63 88888.00 2018-11-16 21:16:20.913 320 11488.09 100.19 56818.58 88888.00 2018-11-16 21:16:21.404 320 11488.12 100.23 56818.53 88888.00 2018-11-16 21:16:21.904 320 11488.03 100.21 56818.47 88888.00 2018-11-16 21:16:22.404 320 11487.97 100.21 56818.43 88888.00 2018-11-16 21:16:22.904 320 11488.09 100.20 56818.40 88888.00 2018-11-16 21:16:23.404 320 11488.10 100.13 56818.33 88888.00 2018-11-16 21:16:23.904 320 11488.08 100.13 56818.26 88888.00 2018-11-16 21:16:24.404 320 11488.15 100.14 56818.30 88888.00 2018-11-16 21:16:24.904 320 11488.16 100.12 56818.28 88888.00 2018-11-16 21:16:25.404 320 11488.13 100.13 56818.30 88888.00 2018-11-16 21:16:25.904 320 11488.19 100.16 56818.24 88888.00 2018-11-16 21:16:26.404 320 11488.22 100.08 56818.18 88888.00 2018-11-16 21:16:26.904 320 11488.20 100.06 56818.19 88888.00 2018-11-16 21:16:27.404 320 11488.25 100.07 56818.16 88888.00 2018-11-16 21:16:27.904 320 11488.20 100.07 56818.11 88888.00 2018-11-16 21:16:28.404 320 11488.19 100.09 56818.06 88888.00 2018-11-16 21:16:28.904 320 11488.31 100.11 56818.00 88888.00 2018-11-16 21:16:29.404 320 11488.25 100.11 56817.95 88888.00 2018-11-16 21:16:29.904 320 11488.25 100.12 56817.98 88888.00 2018-11-16 21:16:30.404 320 11488.31 100.11 56817.89 88888.00 2018-11-16 21:16:30.904 320 11488.30 100.09 56817.89 88888.00 2018-11-16 21:16:31.404 320 11488.31 100.09 56817.90 88888.00 2018-11-16 21:16:31.904 320 11488.32 100.04 56817.83 88888.00 2018-11-16 21:16:32.404 320 11488.26 100.04 56817.74 88888.00 2018-11-16 21:16:32.904 320 11488.27 100.12 56817.70 88888.00 2018-11-16 21:16:33.404 320 11488.32 100.13 56817.71 88888.00 2018-11-16 21:16:33.904 320 11488.29 100.16 56817.66 88888.00 2018-11-16 21:16:34.404 320 11488.36 100.19 56817.62 88888.00 2018-11-16 21:16:34.904 320 11488.45 100.11 56817.57 88888.00 2018-11-16 21:16:35.904 320 11488.34 100.21 56817.57 88888.00 2018-11-16 21:16:36.404 320 11488.46 100.19 56817.54 88888.00 2018-11-16 21:16:36.904 320 11488.38 100.14 56817.53 88888.00 2018-11-16 21:16:37.404 320 11488.36 100.16 56817.53 88888.00 2018-11-16 21:16:37.904 320 11488.46 100.20 56817.50 88888.00 2018-11-16 21:16:38.404 320 11488.43 100.18 56817.51 88888.00 2018-11-16 21:16:38.904 320 11488.38 100.20 56817.44 88888.00 2018-11-16 21:16:39.404 320 11488.50 100.19 56817.41 88888.00 2018-11-16 21:16:39.904 320 11488.40 100.18 56817.38 88888.00 2018-11-16 21:16:40.404 320 11488.45 100.27 56817.38 88888.00 2018-11-16 21:16:40.904 320 11488.53 100.32 56817.45 88888.00 2018-11-16 21:16:41.404 320 11488.52 100.30 56817.39 88888.00 2018-11-16 21:16:41.904 320 11488.58 100.28 56817.31 88888.00 2018-11-16 21:16:42.404 320 11488.55 100.26 56817.30 88888.00 2018-11-16 21:16:42.904 320 11488.50 100.26 56817.36 88888.00 2018-11-16 21:16:43.404 320 11488.48 100.29 56817.44 88888.00 2018-11-16 21:16:43.904 320 11488.53 100.38 56817.35 88888.00 2018-11-16 21:16:44.404 320 11488.48 100.39 56817.26 88888.00 2018-11-16 21:16:44.904 320 11488.50 100.48 56817.25 88888.00 2018-11-16 21:16:45.904 320 11488.55 100.39 56817.25 88888.00 2018-11-16 21:16:46.404 320 11488.53 100.40 56817.26 88888.00 2018-11-16 21:16:46.904 320 11488.64 100.45 56817.26 88888.00 2018-11-16 21:16:47.404 320 11488.60 100.52 56817.23 88888.00 2018-11-16 21:16:47.904 320 11488.57 100.49 56817.22 88888.00 2018-11-16 21:16:48.404 320 11488.61 100.40 56817.26 88888.00 2018-11-16 21:16:48.904 320 11488.58 100.42 56817.29 88888.00 2018-11-16 21:16:49.404 320 11488.65 100.46 56817.25 88888.00 2018-11-16 21:16:49.904 320 11488.62 100.45 56817.18 88888.00 2018-11-16 21:16:50.404 320 11488.53 100.46 56817.16 88888.00 2018-11-16 21:16:50.904 320 11488.65 100.47 56817.18 88888.00 2018-11-16 21:16:51.404 320 11488.69 100.49 56817.16 88888.00 2018-11-16 21:16:51.904 320 11488.65 100.52 56817.18 88888.00 2018-11-16 21:16:52.404 320 11488.65 100.53 56817.18 88888.00 2018-11-16 21:16:52.904 320 11488.68 100.46 56817.22 88888.00 2018-11-16 21:16:53.404 320 11488.66 100.42 56817.21 88888.00 2018-11-16 21:16:53.904 320 11488.68 100.49 56817.24 88888.00 2018-11-16 21:16:54.404 320 11488.67 100.53 56817.21 88888.00 2018-11-16 21:16:54.904 320 11488.64 100.52 56817.17 88888.00 2018-11-16 21:16:55.404 320 11488.67 100.55 56817.19 88888.00 2018-11-16 21:16:55.904 320 11488.67 100.52 56817.18 88888.00 2018-11-16 21:16:56.404 320 11488.66 100.52 56817.17 88888.00 2018-11-16 21:16:56.904 320 11488.73 100.55 56817.15 88888.00 2018-11-16 21:16:57.404 320 11488.75 100.55 56817.18 88888.00 2018-11-16 21:16:57.904 320 11488.66 100.52 56817.21 88888.00 2018-11-16 21:16:58.404 320 11488.71 100.53 56817.12 88888.00 2018-11-16 21:16:58.904 320 11488.72 100.52 56817.15 88888.00 2018-11-16 21:16:59.404 320 11488.71 100.57 56817.15 88888.00 2018-11-16 21:16:59.904 320 11488.73 100.56 56817.12 88888.00 2018-11-16 21:17:00.404 320 11488.79 100.54 56817.11 88888.00 2018-11-16 21:17:00.904 320 11488.73 100.54 56817.13 88888.00 2018-11-16 21:17:01.404 320 11488.75 100.55 56817.15 88888.00 2018-11-16 21:17:01.904 320 11488.78 100.57 56817.11 88888.00 2018-11-16 21:17:02.404 320 11488.66 100.59 56817.07 88888.00 2018-11-16 21:17:02.904 320 11488.79 100.60 56817.07 88888.00 2018-11-16 21:17:03.404 320 11488.80 100.59 56817.12 88888.00 2018-11-16 21:17:03.904 320 11488.78 100.59 56817.09 88888.00 2018-11-16 21:17:04.404 320 11488.86 100.56 56817.05 88888.00 2018-11-16 21:17:04.904 320 11488.83 100.53 56817.03 88888.00 2018-11-16 21:17:05.404 320 11488.82 100.56 56817.06 88888.00 2018-11-16 21:17:05.904 320 11488.87 100.59 56817.05 88888.00 2018-11-16 21:17:06.404 320 11488.90 100.60 56817.02 88888.00 2018-11-16 21:17:06.904 320 11488.87 100.63 56817.02 88888.00 2018-11-16 21:17:07.404 320 11488.94 100.70 56817.02 88888.00 2018-11-16 21:17:07.904 320 11488.88 100.66 56817.06 88888.00 2018-11-16 21:17:08.404 320 11488.94 100.66 56817.10 88888.00 2018-11-16 21:17:08.904 320 11489.02 100.66 56817.03 88888.00 2018-11-16 21:17:09.404 320 11488.96 100.66 56816.98 88888.00 2018-11-16 21:17:09.904 320 11488.92 100.66 56817.02 88888.00 2018-11-16 21:17:10.404 320 11489.00 100.67 56816.97 88888.00 2018-11-16 21:17:10.904 320 11488.97 100.63 56816.97 88888.00 2018-11-16 21:17:11.404 320 11488.96 100.70 56816.94 88888.00 2018-11-16 21:17:11.904 320 11489.01 100.70 56816.96 88888.00 2018-11-16 21:17:12.404 320 11488.92 100.66 56816.97 88888.00 2018-11-16 21:17:12.904 320 11488.93 100.67 56816.96 88888.00 2018-11-16 21:17:13.404 320 11488.99 100.69 56817.02 88888.00 2018-11-16 21:17:13.904 320 11488.90 100.72 56817.04 88888.00 2018-11-16 21:17:14.404 320 11488.93 100.73 56817.02 88888.00 2018-11-16 21:17:14.904 320 11489.01 100.70 56816.98 88888.00 2018-11-16 21:17:15.404 320 11488.99 100.67 56816.94 88888.00 2018-11-16 21:17:15.904 320 11489.01 100.68 56816.97 88888.00 2018-11-16 21:17:16.404 320 11489.00 100.68 56816.96 88888.00 2018-11-16 21:17:16.904 320 11488.94 100.75 56816.91 88888.00 2018-11-16 21:17:17.404 320 11488.90 100.72 56816.93 88888.00 2018-11-16 21:17:17.904 320 11488.92 100.68 56816.90 88888.00 2018-11-16 21:17:18.404 320 11488.83 100.69 56816.96 88888.00 2018-11-16 21:17:18.904 320 11488.83 100.72 56816.96 88888.00 2018-11-16 21:17:19.404 320 11488.93 100.75 56816.94 88888.00 2018-11-16 21:17:19.904 320 11488.88 100.74 56816.92 88888.00 2018-11-16 21:17:20.404 320 11488.90 100.72 56816.91 88888.00 2018-11-16 21:17:20.904 320 11488.99 100.70 56816.89 88888.00 2018-11-16 21:17:21.404 320 11488.90 100.69 56816.87 88888.00 2018-11-16 21:17:21.904 320 11488.88 100.72 56816.90 88888.00 2018-11-16 21:17:22.404 320 11488.94 100.81 56816.93 88888.00 2018-11-16 21:17:22.904 320 11488.88 100.80 56816.92 88888.00 2018-11-16 21:17:23.404 320 11488.89 100.79 56816.94 88888.00 2018-11-16 21:17:23.904 320 11488.92 100.77 56816.91 88888.00 2018-11-16 21:17:24.404 320 11488.89 100.77 56816.91 88888.00 2018-11-16 21:17:24.904 320 11488.93 100.83 56816.94 88888.00 2018-11-16 21:17:25.404 320 11489.00 100.82 56816.92 88888.00 2018-11-16 21:17:25.904 320 11488.90 100.81 56816.90 88888.00 2018-11-16 21:17:26.404 320 11488.93 100.88 56816.83 88888.00 2018-11-16 21:17:27.404 320 11488.88 100.86 56816.74 88888.00 2018-11-16 21:17:27.904 320 11488.93 100.86 56816.79 88888.00 2018-11-16 21:17:28.404 320 11489.00 100.83 56816.84 88888.00 2018-11-16 21:17:28.904 320 11488.93 100.82 56816.85 88888.00 2018-11-16 21:17:29.404 320 11488.95 100.86 56816.85 88888.00 2018-11-16 21:17:29.904 320 11488.99 100.89 56816.85 88888.00 2018-11-16 21:17:30.404 320 11488.95 100.88 56816.85 88888.00 2018-11-16 21:17:30.904 320 11488.97 100.88 56816.85 88888.00 2018-11-16 21:17:31.404 320 11489.00 100.83 56816.83 88888.00 2018-11-16 21:17:31.904 320 11488.95 100.83 56816.80 88888.00 2018-11-16 21:17:32.404 320 11488.97 100.91 56816.76 88888.00 2018-11-16 21:17:32.904 320 11489.00 100.96 56816.76 88888.00 2018-11-16 21:17:33.404 320 11488.93 100.94 56816.74 88888.00 2018-11-16 21:17:33.904 320 11489.00 100.91 56816.85 88888.00 2018-11-16 21:17:34.404 320 11489.07 100.93 56816.86 88888.00 2018-11-16 21:17:34.904 320 11489.01 100.94 56816.86 88888.00 2018-11-16 21:17:35.404 320 11488.93 100.98 56816.80 88888.00 2018-11-16 21:17:35.904 320 11489.00 101.01 56816.80 88888.00 2018-11-16 21:17:36.404 320 11488.97 101.01 56816.78 88888.00 2018-11-16 21:17:36.904 320 11489.00 101.03 56816.78 88888.00 2018-11-16 21:17:37.404 320 11489.08 100.96 56816.78 88888.00 2018-11-16 21:17:37.904 320 11489.04 100.88 56816.76 88888.00 2018-11-16 21:17:38.404 320 11489.06 100.97 56816.73 88888.00 2018-11-16 21:17:38.904 320 11489.07 101.01 56816.70 88888.00 2018-11-16 21:17:39.404 320 11488.99 101.01 56816.66 88888.00 2018-11-16 21:17:39.904 320 11489.00 101.06 56816.67 88888.00 2018-11-16 21:17:40.404 320 11489.10 101.07 56816.71 88888.00 2018-11-16 21:17:40.904 320 11488.99 101.02 56816.71 88888.00 2018-11-16 21:17:41.404 320 11488.97 101.02 56816.67 88888.00 2018-11-16 21:17:41.904 320 11489.04 101.02 56816.68 88888.00 2018-11-16 21:17:42.404 320 11489.00 101.04 56816.72 88888.00 2018-11-16 21:17:42.904 320 11489.03 101.09 56816.74 88888.00 2018-11-16 21:17:43.404 320 11489.06 101.11 56816.76 88888.00 2018-11-16 21:17:43.904 320 11489.00 101.07 56816.81 88888.00 2018-11-16 21:17:44.404 320 11488.96 101.07 56816.89 88888.00 2018-11-16 21:17:44.904 320 11489.01 101.09 56816.89 88888.00 2018-11-16 21:17:45.404 320 11489.02 101.09 56816.85 88888.00 2018-11-16 21:17:45.904 320 11489.03 101.13 56816.83 88888.00 2018-11-16 21:17:46.404 320 11489.09 101.11 56816.78 88888.00 2018-11-16 21:17:46.904 320 11488.99 101.09 56816.74 88888.00 2018-11-16 21:17:47.404 320 11489.02 101.15 56816.74 88888.00 2018-11-16 21:17:47.904 320 11489.06 101.18 56816.80 88888.00 2018-11-16 21:17:48.404 320 11488.99 101.15 56816.78 88888.00 2018-11-16 21:17:48.904 320 11489.02 101.17 56816.78 88888.00 2018-11-16 21:17:49.404 320 11489.04 101.18 56816.78 88888.00 2018-11-16 21:17:49.904 320 11489.00 101.17 56816.76 88888.00 2018-11-16 21:17:50.404 320 11488.96 101.18 56816.80 88888.00 2018-11-16 21:17:50.904 320 11489.00 101.21 56816.81 88888.00 2018-11-16 21:17:51.404 320 11488.99 101.17 56816.83 88888.00 2018-11-16 21:17:51.904 320 11489.01 101.18 56816.81 88888.00 2018-11-16 21:17:52.404 320 11489.06 101.18 56816.78 88888.00 2018-11-16 21:17:52.904 320 11489.03 101.22 56816.72 88888.00 2018-11-16 21:17:53.404 320 11489.06 101.22 56816.74 88888.00 2018-11-16 21:17:53.904 320 11489.07 101.22 56816.77 88888.00 2018-11-16 21:17:54.404 320 11489.06 101.22 56816.76 88888.00 2018-11-16 21:17:54.904 320 11489.09 101.24 56816.74 88888.00 2018-11-16 21:17:55.404 320 11489.06 101.24 56816.77 88888.00 2018-11-16 21:17:55.904 320 11488.97 101.24 56816.74 88888.00 2018-11-16 21:17:56.404 320 11489.01 101.28 56816.77 88888.00 2018-11-16 21:17:56.904 320 11489.03 101.30 56816.86 88888.00 2018-11-16 21:17:57.404 320 11488.99 101.30 56816.93 88888.00 2018-11-16 21:17:57.904 320 11489.00 101.31 56816.93 88888.00 2018-11-16 21:17:58.904 320 11489.00 101.31 56816.80 88888.00 2018-11-16 21:17:59.404 320 11489.04 101.35 56816.89 88888.00 2018-11-16 21:17:59.904 320 11489.11 101.31 56816.87 88888.00 2018-11-16 21:18:00.404 320 11489.06 101.29 56816.87 88888.00 2018-11-16 21:18:00.904 320 11489.03 101.31 56816.86 88888.00 2018-11-16 21:18:01.404 320 11489.07 101.31 56816.96 88888.00 2018-11-16 21:18:01.904 320 11489.01 101.32 56816.93 88888.00 2018-11-16 21:18:02.404 320 11489.07 101.36 56816.89 88888.00 2018-11-16 21:18:02.904 320 11489.10 101.31 56816.87 88888.00 2018-11-16 21:18:03.404 320 11488.99 101.31 56816.92 88888.00 2018-11-16 21:18:03.904 320 11489.01 101.36 56816.99 88888.00 2018-11-16 21:18:04.404 320 11489.00 101.34 56816.97 88888.00 2018-11-16 21:18:04.904 320 11488.96 101.36 56816.98 88888.00 2018-11-16 21:18:05.404 320 11489.01 101.42 56816.99 88888.00 2018-11-16 21:18:05.904 320 11489.03 101.38 56817.00 88888.00 2018-11-16 21:18:06.904 320 11489.08 101.42 56817.02 88888.00 2018-11-16 21:18:07.404 320 11489.10 101.40 56817.09 88888.00 2018-11-16 21:18:07.904 320 11489.00 101.43 56817.07 88888.00 2018-11-16 21:18:08.904 320 11489.09 101.48 56817.03 88888.00 2018-11-16 21:18:09.404 320 11489.03 101.47 56817.05 88888.00 2018-11-16 21:18:09.904 320 11489.07 101.43 56817.04 88888.00 2018-11-16 21:18:10.404 320 11489.10 101.40 56817.02 88888.00 2018-11-16 21:18:10.904 320 11489.00 101.43 56817.02 88888.00 2018-11-16 21:18:11.404 320 11489.09 101.43 56817.04 88888.00 2018-11-16 21:18:11.904 320 11489.07 101.42 56817.02 88888.00 2018-11-16 21:18:12.404 320 11488.97 101.43 56817.04 88888.00 2018-11-16 21:18:12.904 320 11489.06 101.45 56817.07 88888.00 2018-11-16 21:18:13.404 320 11489.10 101.44 56817.09 88888.00 2018-11-16 21:18:13.904 320 11488.99 101.48 56817.05 88888.00 2018-11-16 21:18:14.404 320 11489.01 101.49 56817.03 88888.00 2018-11-16 21:18:14.904 320 11489.03 101.47 56817.07 88888.00 2018-11-16 21:18:15.404 320 11489.03 101.50 56817.09 88888.00 2018-11-16 21:18:15.904 320 11489.06 101.50 56817.06 88888.00 2018-11-16 21:18:16.404 320 11489.04 101.48 56817.06 88888.00 2018-11-16 21:18:16.904 320 11489.01 101.51 56817.04 88888.00 2018-11-16 21:18:17.404 320 11489.03 101.51 56817.11 88888.00 2018-11-16 21:18:17.904 320 11489.09 101.50 56817.19 88888.00 2018-11-16 21:18:18.404 320 11489.02 101.51 56817.16 88888.00 2018-11-16 21:18:18.904 320 11489.06 101.58 56817.13 88888.00 2018-11-16 21:18:19.404 320 11489.04 101.58 56817.18 88888.00 2018-11-16 21:18:19.904 320 11489.02 101.61 56817.15 88888.00 2018-11-16 21:18:20.404 320 11489.13 101.63 56817.12 88888.00 2018-11-16 21:18:20.904 320 11489.11 101.59 56817.16 88888.00 2018-11-16 21:18:21.404 320 11489.06 101.59 56817.18 88888.00 2018-11-16 21:18:21.904 320 11489.10 101.59 56817.21 88888.00 2018-11-16 21:18:22.404 320 11489.08 101.59 56817.23 88888.00 2018-11-16 21:18:22.904 320 11489.10 101.61 56817.24 88888.00 2018-11-16 21:18:23.404 320 11489.14 101.66 56817.23 88888.00 2018-11-16 21:18:23.905 320 11489.07 101.65 56817.22 88888.00 2018-11-16 21:18:24.405 320 11489.09 101.62 56817.25 88888.00 2018-11-16 21:18:24.905 320 11489.10 101.68 56817.25 88888.00 2018-11-16 21:18:25.405 320 11489.09 101.69 56817.29 88888.00 2018-11-16 21:18:25.905 320 11489.09 101.70 56817.36 88888.00 2018-11-16 21:18:26.405 320 11489.16 101.69 56817.38 88888.00 2018-11-16 21:18:26.905 320 11489.15 101.68 56817.31 88888.00 2018-11-16 21:18:27.405 320 11489.06 101.69 56817.34 88888.00 2018-11-16 21:18:27.905 320 11489.07 101.74 56817.35 88888.00 2018-11-16 21:18:28.405 320 11489.06 101.77 56817.35 88888.00 2018-11-16 21:18:28.905 320 11489.07 101.78 56817.37 88888.00 2018-11-16 21:18:29.405 320 11489.09 101.79 56817.42 88888.00 2018-11-16 21:18:29.905 320 11489.06 101.81 56817.41 88888.00 2018-11-16 21:18:30.405 320 11488.96 101.79 56817.45 88888.00 2018-11-16 21:18:30.905 320 11489.06 101.78 56817.54 88888.00 2018-11-16 21:18:31.405 320 11489.02 101.78 56817.48 88888.00 2018-11-16 21:18:31.905 320 11489.02 101.81 56817.44 88888.00 2018-11-16 21:18:32.405 320 11489.08 101.81 56817.44 88888.00 2018-11-16 21:18:32.905 320 11489.04 101.81 56817.43 88888.00 2018-11-16 21:18:33.405 320 11489.06 101.83 56817.51 88888.00 2018-11-16 21:18:33.905 320 11489.13 101.83 56817.56 88888.00 2018-11-16 21:18:34.405 320 11489.08 101.86 56817.55 88888.00 2018-11-16 21:18:34.905 320 11489.03 101.91 56817.58 88888.00 2018-11-16 21:18:35.405 320 11489.08 101.95 56817.62 88888.00 2018-11-16 21:18:35.905 320 11489.02 101.92 56817.58 88888.00 2018-11-16 21:18:36.405 320 11489.03 101.91 56817.57 88888.00 2018-11-16 21:18:36.905 320 11489.15 101.89 56817.57 88888.00 2018-11-16 21:18:37.405 320 11489.17 101.92 56817.60 88888.00 2018-11-16 21:18:37.905 320 11489.13 101.83 56817.63 88888.00 2018-11-16 21:18:38.405 320 11489.15 101.81 56817.63 88888.00 2018-11-16 21:18:38.905 320 11489.11 101.89 56817.68 88888.00 2018-11-16 21:18:39.405 320 11489.09 101.88 56817.73 88888.00 2018-11-16 21:18:40.405 320 11489.11 101.89 56817.69 88888.00 2018-11-16 21:18:40.905 320 11489.08 101.93 56817.69 88888.00 2018-11-16 21:18:41.405 320 11489.15 101.95 56817.69 88888.00 2018-11-16 21:18:41.905 320 11489.09 101.92 56817.73 88888.00 2018-11-16 21:18:42.405 320 11489.13 101.98 56817.76 88888.00 2018-11-16 21:18:42.905 320 11489.21 102.00 56817.81 88888.00 2018-11-16 21:18:43.405 320 11489.14 101.99 56817.74 88888.00 2018-11-16 21:18:43.905 320 11489.08 102.03 56817.70 88888.00 2018-11-16 21:18:44.405 320 11489.14 102.02 56817.74 88888.00 2018-11-16 21:18:44.905 320 11489.08 102.02 56817.69 88888.00 2018-11-16 21:18:45.405 320 11489.06 102.05 56817.71 88888.00 2018-11-16 21:18:45.905 320 11489.06 102.03 56817.75 88888.00 2018-11-16 21:18:46.405 320 11489.04 102.04 56817.75 88888.00 2018-11-16 21:18:46.905 320 11489.02 102.08 56817.79 88888.00 2018-11-16 21:18:47.405 320 11489.10 102.10 56817.77 88888.00 2018-11-16 21:18:47.905 320 11489.04 102.05 56817.77 88888.00 2018-11-16 21:18:48.405 320 11489.04 102.09 56817.70 88888.00 2018-11-16 21:18:48.905 320 11489.15 102.12 56817.71 88888.00 2018-11-16 21:18:49.405 320 11489.10 102.13 56817.79 88888.00 2018-11-16 21:18:49.905 320 11489.06 102.15 56817.86 88888.00 2018-11-16 21:18:50.405 320 11489.11 102.10 56817.83 88888.00 2018-11-16 21:18:50.905 320 11489.06 102.06 56817.82 88888.00 2018-11-16 21:18:51.405 320 11489.06 102.06 56817.86 88888.00 2018-11-16 21:18:51.905 320 11489.16 102.09 56817.88 88888.00 2018-11-16 21:18:52.405 320 11489.09 102.10 56817.92 88888.00 2018-11-16 21:18:52.905 320 11489.08 102.13 56817.98 88888.00 2018-11-16 21:18:53.405 320 11489.15 102.08 56817.94 88888.00 2018-11-16 21:18:53.905 320 11489.10 102.06 56817.89 88888.00 2018-11-16 21:18:54.405 320 11489.02 102.15 56817.89 88888.00 2018-11-16 21:18:54.905 320 11489.04 102.12 56817.92 88888.00 2018-11-16 21:18:55.405 320 11489.07 102.09 56817.89 88888.00 2018-11-16 21:18:55.905 320 11489.06 102.08 56817.86 88888.00 2018-11-16 21:18:56.405 320 11489.11 102.06 56817.86 88888.00 2018-11-16 21:18:56.905 320 11489.03 102.11 56817.92 88888.00 2018-11-16 21:18:57.405 320 11488.99 102.12 56817.92 88888.00 2018-11-16 21:18:57.905 320 11489.08 102.15 56817.87 88888.00 2018-11-16 21:18:58.405 320 11489.02 102.17 56817.90 88888.00 2018-11-16 21:18:58.905 320 11489.02 102.18 56817.94 88888.00 2018-11-16 21:18:59.405 320 11489.06 102.13 56817.96 88888.00 2018-11-16 21:18:59.905 320 11489.01 102.10 56818.02 88888.00 2018-11-16 21:19:00.405 320 11489.06 102.12 56818.06 88888.00 2018-11-16 21:19:00.905 320 11489.11 102.12 56818.02 88888.00 2018-11-16 21:19:01.405 320 11489.04 102.15 56818.03 88888.00 2018-11-16 21:19:01.905 320 11489.10 102.10 56818.05 88888.00 2018-11-16 21:19:02.405 320 11489.13 102.08 56818.03 88888.00 2018-11-16 21:19:02.905 320 11489.00 102.06 56818.02 88888.00 2018-11-16 21:19:03.405 320 11489.03 102.11 56818.01 88888.00 2018-11-16 21:19:03.905 320 11489.13 102.12 56818.01 88888.00 2018-11-16 21:19:04.405 320 11489.08 102.15 56818.07 88888.00 2018-11-16 21:19:04.905 320 11489.06 102.12 56818.05 88888.00 2018-11-16 21:19:05.405 320 11489.06 102.15 56818.08 88888.00 2018-11-16 21:19:05.905 320 11489.03 102.18 56818.11 88888.00 2018-11-16 21:19:06.405 320 11489.02 102.20 56818.09 88888.00 2018-11-16 21:19:06.905 320 11489.01 102.20 56818.06 88888.00 2018-11-16 21:19:07.405 320 11488.97 102.19 56818.09 88888.00 2018-11-16 21:19:07.905 320 11489.04 102.18 56818.13 88888.00 2018-11-16 21:19:08.405 320 11489.04 102.15 56818.13 88888.00 2018-11-16 21:19:08.905 320 11488.97 102.16 56818.15 88888.00 2018-11-16 21:19:09.405 320 11489.02 102.18 56818.21 88888.00 2018-11-16 21:19:09.905 320 11489.09 102.12 56818.20 88888.00 2018-11-16 21:19:10.405 320 11489.04 102.11 56818.20 88888.00 2018-11-16 21:19:10.905 320 11489.00 102.15 56818.25 88888.00 2018-11-16 21:19:11.405 320 11488.96 102.16 56818.21 88888.00 2018-11-16 21:19:11.905 320 11488.92 102.17 56818.22 88888.00 2018-11-16 21:19:12.405 320 11488.96 102.20 56818.27 88888.00 2018-11-16 21:19:12.905 320 11489.01 102.18 56818.28 88888.00 2018-11-16 21:19:13.405 320 11489.02 102.17 56818.31 88888.00 2018-11-16 21:19:13.905 320 11488.99 102.19 56818.30 88888.00 2018-11-16 21:19:14.405 320 11489.00 102.18 56818.35 88888.00 2018-11-16 21:19:14.905 320 11488.99 102.24 56818.38 88888.00 2018-11-16 21:19:15.405 320 11489.02 102.22 56818.32 88888.00 2018-11-16 21:19:15.905 320 11489.01 102.18 56818.27 88888.00 2018-11-16 21:19:16.405 320 11488.94 102.17 56818.30 88888.00 2018-11-16 21:19:16.905 320 11488.96 102.23 56818.26 88888.00 2018-11-16 21:19:17.405 320 11489.00 102.22 56818.20 88888.00 2018-11-16 21:19:17.905 320 11488.95 102.18 56818.26 88888.00 2018-11-16 21:19:18.405 320 11488.94 102.16 56818.21 88888.00 2018-11-16 21:19:18.905 320 11489.00 102.16 56818.24 88888.00 2018-11-16 21:19:19.405 320 11488.93 102.15 56818.20 88888.00 2018-11-16 21:19:19.905 320 11488.90 102.18 56818.21 88888.00 2018-11-16 21:19:20.405 320 11488.93 102.20 56818.19 88888.00 2018-11-16 21:19:20.905 320 11488.88 102.18 56818.21 88888.00 2018-11-16 21:19:21.905 320 11488.87 102.17 56818.31 88888.00 2018-11-16 21:19:22.405 320 11488.83 102.19 56818.34 88888.00 2018-11-16 21:19:22.905 320 11488.92 102.19 56818.35 88888.00 2018-11-16 21:19:23.405 320 11488.90 102.11 56818.33 88888.00 2018-11-16 21:19:23.905 320 11488.87 102.12 56818.35 88888.00 2018-11-16 21:19:24.405 320 11488.92 102.16 56818.39 88888.00 2018-11-16 21:19:24.905 320 11488.86 102.18 56818.40 88888.00 2018-11-16 21:19:25.405 320 11488.79 102.17 56818.43 88888.00 2018-11-16 21:19:25.905 320 11488.82 102.16 56818.44 88888.00 2018-11-16 21:19:26.405 320 11488.82 102.12 56818.44 88888.00 2018-11-16 21:19:26.905 320 11488.75 102.13 56818.41 88888.00 2018-11-16 21:19:27.405 320 11488.80 102.17 56818.41 88888.00 2018-11-16 21:19:27.905 320 11488.75 102.15 56818.44 88888.00 2018-11-16 21:19:28.405 320 11488.66 102.17 56818.39 88888.00 2018-11-16 21:19:28.905 320 11488.78 102.18 56818.44 88888.00 2018-11-16 21:19:29.405 320 11488.76 102.13 56818.47 88888.00 2018-11-16 21:19:29.905 320 11488.68 102.13 56818.47 88888.00 2018-11-16 21:19:30.405 320 11488.73 102.13 56818.43 88888.00 2018-11-16 21:19:30.905 320 11488.73 102.11 56818.45 88888.00 2018-11-16 21:19:31.405 320 11488.66 102.06 56818.51 88888.00 2018-11-16 21:19:31.905 320 11488.69 102.06 56818.57 88888.00 2018-11-16 21:19:32.405 320 11488.66 102.08 56818.52 88888.00 2018-11-16 21:19:32.905 320 11488.61 102.09 56818.57 88888.00 2018-11-16 21:19:33.405 320 11488.64 102.08 56818.58 88888.00 2018-11-16 21:19:33.905 320 11488.57 102.08 56818.57 88888.00 2018-11-16 21:19:34.405 320 11488.52 102.05 56818.60 88888.00 2018-11-16 21:19:34.905 320 11488.60 102.04 56818.60 88888.00 2018-11-16 21:19:35.405 320 11488.58 102.04 56818.61 88888.00 2018-11-16 21:19:35.905 320 11488.61 102.09 56818.67 88888.00 2018-11-16 21:19:36.405 320 11488.62 102.13 56818.63 88888.00 2018-11-16 21:19:36.905 320 11488.58 102.10 56818.61 88888.00 2018-11-16 21:19:37.405 320 11488.51 102.11 56818.65 88888.00 2018-11-16 21:19:37.905 320 11488.53 102.12 56818.69 88888.00 2018-11-16 21:19:38.405 320 11488.53 102.09 56818.72 88888.00 2018-11-16 21:19:38.905 320 11488.50 102.05 56818.72 88888.00 2018-11-16 21:19:39.405 320 11488.55 102.05 56818.72 88888.00 2018-11-16 21:19:39.905 320 11488.51 102.02 56818.72 88888.00 2018-11-16 21:19:40.405 320 11488.45 102.08 56818.72 88888.00 2018-11-16 21:19:40.905 320 11488.54 102.15 56818.77 88888.00 2018-11-16 21:19:41.405 320 11488.47 102.06 56818.78 88888.00 2018-11-16 21:19:41.905 320 11488.44 102.06 56818.77 88888.00 2018-11-16 21:19:42.405 320 11488.48 102.08 56818.79 88888.00 2018-11-16 21:19:42.905 320 11488.44 102.03 56818.80 88888.00 2018-11-16 21:19:43.405 320 11488.38 102.04 56818.79 88888.00 2018-11-16 21:19:43.905 320 11488.44 102.08 56818.89 88888.00 2018-11-16 21:19:44.405 320 11488.39 102.05 56818.90 88888.00 2018-11-16 21:19:44.905 320 11488.38 102.08 56818.90 88888.00 2018-11-16 21:19:45.405 320 11488.38 102.09 56818.91 88888.00 2018-11-16 21:19:45.905 320 11488.33 102.03 56818.92 88888.00 2018-11-16 21:19:46.405 320 11488.36 102.10 56818.93 88888.00 2018-11-16 21:19:46.905 320 11488.40 102.10 56818.96 88888.00 2018-11-16 21:19:47.405 320 11488.32 102.03 56818.96 88888.00 2018-11-16 21:19:47.905 320 11488.30 102.04 56818.93 88888.00 2018-11-16 21:19:48.405 320 11488.32 102.03 56818.92 88888.00 2018-11-16 21:19:48.905 320 11488.30 101.99 56818.91 88888.00 2018-11-16 21:19:49.405 320 11488.30 102.03 56818.95 88888.00 2018-11-16 21:19:49.905 320 11488.29 102.06 56819.01 88888.00 2018-11-16 21:19:50.405 320 11488.23 101.99 56819.06 88888.00 2018-11-16 21:19:50.905 320 11488.23 102.00 56819.12 88888.00 2018-11-16 21:19:51.405 320 11488.25 101.98 56819.14 88888.00 2018-11-16 21:19:51.905 320 11488.20 101.98 56819.17 88888.00 2018-11-16 21:19:52.405 320 11488.18 102.02 56819.21 88888.00 2018-11-16 21:19:52.905 320 11488.27 101.98 56819.23 88888.00 2018-11-16 21:19:53.405 320 11488.20 101.99 56819.16 88888.00 2018-11-16 21:19:53.905 320 11488.25 102.02 56819.17 88888.00 2018-11-16 21:19:54.405 320 11488.27 101.96 56819.18 88888.00 2018-11-16 21:19:54.905 320 11488.20 101.99 56819.24 88888.00 2018-11-16 21:19:55.405 320 11488.22 101.99 56819.23 88888.00 2018-11-16 21:19:55.905 320 11488.22 101.95 56819.23 88888.00 2018-11-16 21:19:56.405 320 11488.18 101.92 56819.29 88888.00 2018-11-16 21:19:56.905 320 11488.18 101.95 56819.35 88888.00 2018-11-16 21:19:57.405 320 11488.24 101.95 56819.33 88888.00 2018-11-16 21:19:57.905 320 11488.19 101.96 56819.34 88888.00 2018-11-16 21:19:58.405 320 11488.23 101.96 56819.37 88888.00 2018-11-16 21:19:58.905 320 11488.22 101.97 56819.41 88888.00 2018-11-16 21:19:59.405 320 11488.19 101.98 56819.43 88888.00 2018-11-16 21:19:59.905 320 11488.22 101.98 56819.44 88888.00 2018-11-16 21:20:00.405 320 11488.15 101.95 56819.46 88888.00 2018-11-16 21:20:00.905 320 11488.05 101.91 56819.52 88888.00 2018-11-16 21:20:01.405 320 11488.06 101.95 56819.50 88888.00 2018-11-16 21:20:01.905 320 11488.13 101.93 56819.47 88888.00 2018-11-16 21:20:02.405 320 11488.09 101.86 56819.43 88888.00 2018-11-16 21:20:03.405 320 11488.11 101.90 56819.44 88888.00 2018-11-16 21:20:03.905 320 11487.99 101.95 56819.50 88888.00 2018-11-16 21:20:04.405 320 11488.03 101.95 56819.48 88888.00 2018-11-16 21:20:04.905 320 11488.03 101.91 56819.46 88888.00 2018-11-16 21:20:05.405 320 11487.89 101.90 56819.47 88888.00 2018-11-16 21:20:05.905 320 11488.06 101.92 56819.48 88888.00 2018-11-16 21:20:06.405 320 11488.08 101.89 56819.53 88888.00 2018-11-16 21:20:06.905 320 11488.03 101.89 56819.55 88888.00 2018-11-16 21:20:07.405 320 11488.06 101.93 56819.53 88888.00 2018-11-16 21:20:07.905 320 11488.05 101.91 56819.57 88888.00 2018-11-16 21:20:08.405 320 11488.01 101.88 56819.57 88888.00 2018-11-16 21:20:08.905 320 11488.02 101.90 56819.57 88888.00 2018-11-16 21:20:09.405 320 11487.97 101.85 56819.55 88888.00 2018-11-16 21:20:09.905 320 11487.92 101.84 56819.55 88888.00 2018-11-16 21:20:10.405 320 11488.03 101.88 56819.59 88888.00 2018-11-16 21:20:10.905 320 11488.02 101.88 56819.69 88888.00 2018-11-16 21:20:11.405 320 11487.84 101.85 56819.62 88888.00 2018-11-16 21:20:11.905 320 11487.96 101.89 56819.56 88888.00 2018-11-16 21:20:12.405 320 11487.97 101.84 56819.56 88888.00 2018-11-16 21:20:12.905 320 11487.88 101.82 56819.50 88888.00 2018-11-16 21:20:13.405 320 11487.97 101.85 56819.44 88888.00 2018-11-16 21:20:13.905 320 11487.92 101.79 56819.43 88888.00 2018-11-16 21:20:14.405 320 11487.85 101.78 56819.53 88888.00 2018-11-16 21:20:14.905 320 11487.88 101.76 56819.54 88888.00 2018-11-16 21:20:15.405 320 11487.85 101.72 56819.54 88888.00 2018-11-16 21:20:15.905 320 11487.82 101.74 56819.52 88888.00 2018-11-16 21:20:16.405 320 11487.85 101.74 56819.52 88888.00 2018-11-16 21:20:16.905 320 11487.82 101.71 56819.53 88888.00 2018-11-16 21:20:17.405 320 11487.77 101.69 56819.44 88888.00 2018-11-16 21:20:17.905 320 11487.83 101.69 56819.40 88888.00 2018-11-16 21:20:18.405 320 11487.85 101.70 56819.42 88888.00 2018-11-16 21:20:18.905 320 11487.76 101.66 56819.38 88888.00 2018-11-16 21:20:19.405 320 11487.79 101.62 56819.37 88888.00 2018-11-16 21:20:19.905 320 11487.82 101.58 56819.41 88888.00 2018-11-16 21:20:20.405 320 11487.76 101.63 56819.41 88888.00 2018-11-16 21:20:20.905 320 11487.78 101.65 56819.42 88888.00 2018-11-16 21:20:21.405 320 11487.81 101.62 56819.44 88888.00 2018-11-16 21:20:21.905 320 11487.76 101.61 56819.43 88888.00 2018-11-16 21:20:22.405 320 11487.75 101.61 56819.40 88888.00 2018-11-16 21:20:22.905 320 11487.75 101.54 56819.33 88888.00 2018-11-16 21:20:23.406 320 11487.75 101.54 56819.25 88888.00 2018-11-16 21:20:23.906 320 11487.77 101.54 56819.23 88888.00 2018-11-16 21:20:24.406 320 11487.75 101.52 56819.27 88888.00 2018-11-16 21:20:24.906 320 11487.69 101.52 56819.28 88888.00 2018-11-16 21:20:25.406 320 11487.74 101.51 56819.29 88888.00 2018-11-16 21:20:25.906 320 11487.65 101.43 56819.29 88888.00 2018-11-16 21:20:26.406 320 11487.65 101.44 56819.21 88888.00 2018-11-16 21:20:26.906 320 11487.69 101.52 56819.22 88888.00 2018-11-16 21:20:27.406 320 11487.62 101.47 56819.23 88888.00 2018-11-16 21:20:27.906 320 11487.57 101.50 56819.17 88888.00 2018-11-16 21:20:28.406 320 11487.63 101.48 56819.17 88888.00 2018-11-16 21:20:28.906 320 11487.65 101.45 56819.15 88888.00 2018-11-16 21:20:29.406 320 11487.60 101.47 56819.17 88888.00 2018-11-16 21:20:29.906 320 11487.61 101.42 56819.22 88888.00 2018-11-16 21:20:30.406 320 11487.57 101.36 56819.22 88888.00 2018-11-16 21:20:30.906 320 11487.50 101.40 56819.22 88888.00 2018-11-16 21:20:31.406 320 11487.57 101.41 56819.21 88888.00 2018-11-16 21:20:31.906 320 11487.53 101.34 56819.16 88888.00 2018-11-16 21:20:32.406 320 11487.48 101.35 56819.12 88888.00 2018-11-16 21:20:32.906 320 11487.54 101.35 56819.18 88888.00 2018-11-16 21:20:33.406 320 11487.48 101.34 56819.18 88888.00 2018-11-16 21:20:33.906 320 11487.47 101.36 56819.15 88888.00 2018-11-16 21:20:34.406 320 11487.50 101.36 56819.16 88888.00 2018-11-16 21:20:34.906 320 11487.50 101.35 56819.14 88888.00 2018-11-16 21:20:35.406 320 11487.50 101.37 56819.14 88888.00 2018-11-16 21:20:35.906 320 11487.49 101.34 56819.12 88888.00 2018-11-16 21:20:36.406 320 11487.41 101.34 56819.10 88888.00 2018-11-16 21:20:36.906 320 11487.36 101.29 56819.06 88888.00 2018-11-16 21:20:37.406 320 11487.46 101.25 56819.06 88888.00 2018-11-16 21:20:37.906 320 11487.46 101.25 56819.09 88888.00 2018-11-16 21:20:38.406 320 11487.37 101.29 56819.12 88888.00 2018-11-16 21:20:38.906 320 11487.43 101.25 56819.14 88888.00 2018-11-16 21:20:39.406 320 11487.41 101.23 56819.15 88888.00 2018-11-16 21:20:39.906 320 11487.37 101.24 56819.16 88888.00 2018-11-16 21:20:40.406 320 11487.43 101.28 56819.16 88888.00 2018-11-16 21:20:40.906 320 11487.34 101.21 56819.16 88888.00 2018-11-16 21:20:41.406 320 11487.33 101.21 56819.16 88888.00 2018-11-16 21:20:41.906 320 11487.36 101.27 56819.21 88888.00 2018-11-16 21:20:42.406 320 11487.34 101.24 56819.14 88888.00 2018-11-16 21:20:42.906 320 11487.30 101.28 56819.15 88888.00 2018-11-16 21:20:43.406 320 11487.36 101.24 56819.16 88888.00 2018-11-16 21:20:43.906 320 11487.34 101.23 56819.15 88888.00 2018-11-16 21:20:45.406 320 11487.34 101.17 56819.15 88888.00 2018-11-16 21:20:45.906 320 11487.32 101.21 56819.14 88888.00 2018-11-16 21:20:46.406 320 11487.40 101.21 56819.15 88888.00 2018-11-16 21:20:46.906 320 11487.34 101.20 56819.11 88888.00 2018-11-16 21:20:47.406 320 11487.29 101.15 56819.14 88888.00 2018-11-16 21:20:47.906 320 11487.32 101.14 56819.12 88888.00 2018-11-16 21:20:48.406 320 11487.30 101.14 56819.11 88888.00 2018-11-16 21:20:48.906 320 11487.32 101.14 56819.12 88888.00 2018-11-16 21:20:49.406 320 11487.37 101.14 56819.08 88888.00 2018-11-16 21:20:49.906 320 11487.30 101.10 56819.10 88888.00 2018-11-16 21:20:50.406 320 11487.29 101.14 56819.11 88888.00 2018-11-16 21:20:50.906 320 11487.34 101.15 56819.11 88888.00 2018-11-16 21:20:51.406 320 11487.22 101.13 56819.08 88888.00 2018-11-16 21:20:51.906 320 11487.26 101.11 56819.10 88888.00 2018-11-16 21:20:52.906 320 11487.21 101.09 56819.15 88888.00 2018-11-16 21:20:53.406 320 11487.21 101.09 56819.17 88888.00 2018-11-16 21:20:53.906 320 11487.29 101.04 56819.14 88888.00 2018-11-16 21:20:55.406 320 11487.37 101.04 56819.10 88888.00 2018-11-16 21:20:55.906 320 11487.26 101.02 56819.15 88888.00 2018-11-16 21:20:56.406 320 11487.21 100.98 56819.15 88888.00 2018-11-16 21:20:56.906 320 11487.26 100.96 56819.12 88888.00 2018-11-16 21:20:57.406 320 11487.27 100.95 56819.16 88888.00 2018-11-16 21:20:57.906 320 11487.23 100.94 56819.20 88888.00 2018-11-16 21:20:58.406 320 11487.30 100.96 56819.17 88888.00 2018-11-16 21:20:58.906 320 11487.30 100.93 56819.14 88888.00 2018-11-16 21:20:59.406 320 11487.30 100.97 56819.12 88888.00 2018-11-16 21:20:59.906 320 11487.36 100.95 56819.16 88888.00 2018-11-16 21:21:00.406 320 11487.26 100.93 56819.11 88888.00 2018-11-16 21:21:00.906 320 11487.33 100.95 56819.06 88888.00 2018-11-16 21:21:01.406 320 11487.30 100.94 56819.09 88888.00 2018-11-16 21:21:01.906 320 11487.22 100.91 56819.15 88888.00 2018-11-16 21:21:02.406 320 11487.26 100.94 56819.14 88888.00 2018-11-16 21:21:02.906 320 11487.28 100.91 56819.06 88888.00 2018-11-16 21:21:03.406 320 11487.23 100.89 56819.05 88888.00 2018-11-16 21:21:03.906 320 11487.27 100.88 56819.11 88888.00 2018-11-16 21:21:04.406 320 11487.35 100.83 56819.12 88888.00 2018-11-16 21:21:04.906 320 11487.25 100.83 56819.16 88888.00 2018-11-16 21:21:05.406 320 11487.28 100.86 56819.17 88888.00 2018-11-16 21:21:05.906 320 11487.26 100.82 56819.15 88888.00 2018-11-16 21:21:06.406 320 11487.22 100.87 56819.21 88888.00 2018-11-16 21:21:06.906 320 11487.26 100.86 56819.21 88888.00 2018-11-16 21:21:07.406 320 11487.26 100.82 56819.18 88888.00 2018-11-16 21:21:07.906 320 11487.20 100.80 56819.15 88888.00 2018-11-16 21:21:08.406 320 11487.25 100.77 56819.21 88888.00 2018-11-16 21:21:08.906 320 11487.23 100.75 56819.20 88888.00 2018-11-16 21:21:09.406 320 11487.22 100.75 56819.15 88888.00 2018-11-16 21:21:09.906 320 11487.29 100.77 56819.17 88888.00 2018-11-16 21:21:10.406 320 11487.25 100.73 56819.22 88888.00 2018-11-16 21:21:10.906 320 11487.25 100.74 56819.22 88888.00 2018-11-16 21:21:11.406 320 11487.29 100.72 56819.15 88888.00 2018-11-16 21:21:11.906 320 11487.27 100.67 56819.11 88888.00 2018-11-16 21:21:12.406 320 11487.27 100.66 56819.14 88888.00 2018-11-16 21:21:12.906 320 11487.32 100.73 56819.15 88888.00 2018-11-16 21:21:13.406 320 11487.28 100.70 56819.17 88888.00 2018-11-16 21:21:13.906 320 11487.22 100.70 56819.18 88888.00 2018-11-16 21:21:14.406 320 11487.25 100.68 56819.17 88888.00 2018-11-16 21:21:14.906 320 11487.18 100.63 56819.18 88888.00 2018-11-16 21:21:15.406 320 11487.22 100.64 56819.18 88888.00 2018-11-16 21:21:15.906 320 11487.35 100.63 56819.23 88888.00 2018-11-16 21:21:16.406 320 11487.27 100.61 56819.25 88888.00 2018-11-16 21:21:16.906 320 11487.19 100.60 56819.27 88888.00 2018-11-16 21:21:17.406 320 11487.25 100.61 56819.20 88888.00 2018-11-16 21:21:17.906 320 11487.23 100.59 56819.20 88888.00 2018-11-16 21:21:18.406 320 11487.30 100.57 56819.22 88888.00 2018-11-16 21:21:18.906 320 11487.23 100.59 56819.18 88888.00 2018-11-16 21:21:19.406 320 11487.22 100.54 56819.18 88888.00 2018-11-16 21:21:19.906 320 11487.19 100.53 56819.17 88888.00 2018-11-16 21:21:20.406 320 11487.23 100.55 56819.14 88888.00 2018-11-16 21:21:20.906 320 11487.22 100.49 56819.11 88888.00 2018-11-16 21:21:21.406 320 11487.25 100.50 56819.08 88888.00 2018-11-16 21:21:21.906 320 11487.27 100.55 56819.08 88888.00 2018-11-16 21:21:22.406 320 11487.26 100.50 56819.08 88888.00 2018-11-16 21:21:22.906 320 11487.22 100.52 56819.08 88888.00 2018-11-16 21:21:23.406 320 11487.30 100.49 56819.05 88888.00 2018-11-16 21:21:23.906 320 11487.19 100.47 56819.05 88888.00 2018-11-16 21:21:24.406 320 11487.20 100.47 56819.10 88888.00 2018-11-16 21:21:24.906 320 11487.29 100.45 56819.10 88888.00 2018-11-16 21:21:25.406 320 11487.23 100.45 56819.06 88888.00 2018-11-16 21:21:26.406 320 11487.28 100.52 56819.05 88888.00 2018-11-16 21:21:26.906 320 11487.28 100.49 56819.05 88888.00 2018-11-16 21:21:27.406 320 11487.27 100.47 56819.01 88888.00 2018-11-16 21:21:27.906 320 11487.33 100.46 56819.02 88888.00 2018-11-16 21:21:28.406 320 11487.26 100.43 56819.02 88888.00 2018-11-16 21:21:28.906 320 11487.26 100.43 56819.01 88888.00 2018-11-16 21:21:29.406 320 11487.30 100.40 56818.89 88888.00 2018-11-16 21:21:29.906 320 11487.22 100.39 56818.88 88888.00 2018-11-16 21:21:30.406 320 11487.25 100.40 56818.93 88888.00 2018-11-16 21:21:30.906 320 11487.36 100.41 56818.92 88888.00 2018-11-16 21:21:31.406 320 11487.27 100.40 56818.86 88888.00 2018-11-16 21:21:31.906 320 11487.21 100.36 56818.91 88888.00 2018-11-16 21:21:32.406 320 11487.27 100.34 56818.97 88888.00 2018-11-16 21:21:32.906 320 11487.21 100.38 56818.89 88888.00 2018-11-16 21:21:33.406 320 11487.22 100.36 56818.86 88888.00 2018-11-16 21:21:33.906 320 11487.29 100.29 56818.86 88888.00 2018-11-16 21:21:34.406 320 11487.21 100.34 56818.88 88888.00 2018-11-16 21:21:34.906 320 11487.22 100.38 56818.90 88888.00 2018-11-16 21:21:35.406 320 11487.27 100.23 56818.85 88888.00 2018-11-16 21:21:35.906 320 11487.22 100.22 56818.82 88888.00 2018-11-16 21:21:36.406 320 11487.26 100.27 56818.88 88888.00 2018-11-16 21:21:36.906 320 11487.28 100.22 56818.84 88888.00 2018-11-16 21:21:37.406 320 11487.18 100.23 56818.82 88888.00 2018-11-16 21:21:37.906 320 11487.21 100.27 56818.80 88888.00 2018-11-16 21:21:38.406 320 11487.22 100.23 56818.82 88888.00 2018-11-16 21:21:38.906 320 11487.26 100.26 56818.86 88888.00 2018-11-16 21:21:39.406 320 11487.25 100.32 56818.83 88888.00 2018-11-16 21:21:39.906 320 11487.28 100.23 56818.82 88888.00 2018-11-16 21:21:40.406 320 11487.23 100.18 56818.79 88888.00 2018-11-16 21:21:40.906 320 11487.25 100.19 56818.79 88888.00 2018-11-16 21:21:41.406 320 11487.30 100.21 56818.80 88888.00 2018-11-16 21:21:41.906 320 11487.27 100.25 56818.77 88888.00 2018-11-16 21:21:42.406 320 11487.33 100.26 56818.75 88888.00 2018-11-16 21:21:42.906 320 11487.39 100.23 56818.76 88888.00 2018-11-16 21:21:43.406 320 11487.34 100.21 56818.78 88888.00 2018-11-16 21:21:43.906 320 11487.29 100.27 56818.83 88888.00 2018-11-16 21:21:44.406 320 11487.29 100.20 56818.80 88888.00 2018-11-16 21:21:44.906 320 11487.25 100.22 56818.77 88888.00 2018-11-16 21:21:45.406 320 11487.28 100.25 56818.82 88888.00 2018-11-16 21:21:45.906 320 11487.28 100.23 56818.80 88888.00 2018-11-16 21:21:46.406 320 11487.26 100.25 56818.78 88888.00 2018-11-16 21:21:46.906 320 11487.32 100.25 56818.76 88888.00 2018-11-16 21:21:47.406 320 11487.28 100.26 56818.75 88888.00 2018-11-16 21:21:47.906 320 11487.23 100.22 56818.70 88888.00 2018-11-16 21:21:48.406 320 11487.27 100.25 56818.72 88888.00 2018-11-16 21:21:48.906 320 11487.29 100.22 56818.75 88888.00 2018-11-16 21:21:49.406 320 11487.32 100.26 56818.77 88888.00 2018-11-16 21:21:49.906 320 11487.34 100.26 56818.77 88888.00 2018-11-16 21:21:50.406 320 11487.32 100.25 56818.79 88888.00 2018-11-16 21:21:50.906 320 11487.25 100.25 56818.82 88888.00 2018-11-16 21:21:51.406 320 11487.27 100.27 56818.79 88888.00 2018-11-16 21:21:51.906 320 11487.33 100.26 56818.80 88888.00 2018-11-16 21:21:52.406 320 11487.30 100.22 56818.77 88888.00 2018-11-16 21:21:52.906 320 11487.34 100.21 56818.76 88888.00 2018-11-16 21:21:53.406 320 11487.36 100.19 56818.77 88888.00 2018-11-16 21:21:53.906 320 11487.27 100.20 56818.77 88888.00 2018-11-16 21:21:54.406 320 11487.33 100.22 56818.76 88888.00 2018-11-16 21:21:54.906 320 11487.29 100.20 56818.73 88888.00 2018-11-16 21:21:55.406 320 11487.25 100.22 56818.77 88888.00 2018-11-16 21:21:55.906 320 11487.35 100.19 56818.82 88888.00 2018-11-16 21:21:56.406 320 11487.35 100.12 56818.71 88888.00 2018-11-16 21:21:56.906 320 11487.32 100.11 56818.77 88888.00 2018-11-16 21:21:57.406 320 11487.35 100.14 56818.85 88888.00 2018-11-16 21:21:57.906 320 11487.37 100.13 56818.85 88888.00 2018-11-16 21:21:58.406 320 11487.43 100.19 56818.88 88888.00 2018-11-16 21:21:58.906 320 11487.39 100.21 56818.86 88888.00 2018-11-16 21:21:59.406 320 11487.36 100.22 56818.83 88888.00 2018-11-16 21:21:59.906 320 11487.32 100.22 56818.83 88888.00 2018-11-16 21:22:00.406 320 11487.40 100.26 56818.89 88888.00 2018-11-16 21:22:00.906 320 11487.42 100.23 56818.89 88888.00 2018-11-16 21:22:01.406 320 11487.43 100.26 56818.86 88888.00 2018-11-16 21:22:01.906 320 11487.44 100.28 56818.86 88888.00 2018-11-16 21:22:02.406 320 11487.41 100.25 56818.83 88888.00 2018-11-16 21:22:02.906 320 11487.35 100.26 56818.85 88888.00 2018-11-16 21:22:03.406 320 11487.42 100.27 56818.88 88888.00 2018-11-16 21:22:03.906 320 11487.41 100.20 56818.84 88888.00 2018-11-16 21:22:04.406 320 11487.40 100.22 56818.86 88888.00 2018-11-16 21:22:04.906 320 11487.48 100.21 56818.85 88888.00 2018-11-16 21:22:05.406 320 11487.43 100.19 56818.91 88888.00 2018-11-16 21:22:05.906 320 11487.42 100.21 56818.93 88888.00 2018-11-16 21:22:06.406 320 11487.49 100.21 56818.91 88888.00 2018-11-16 21:22:06.906 320 11487.47 100.20 56818.95 88888.00 2018-11-16 21:22:08.406 320 11487.54 100.22 56818.89 88888.00 2018-11-16 21:22:08.906 320 11487.53 100.26 56818.84 88888.00 2018-11-16 21:22:09.406 320 11487.56 100.28 56818.83 88888.00 2018-11-16 21:22:09.906 320 11487.56 100.28 56818.85 88888.00 2018-11-16 21:22:10.406 320 11487.56 100.27 56818.85 88888.00 2018-11-16 21:22:10.906 320 11487.63 100.26 56818.82 88888.00 2018-11-16 21:22:11.406 320 11487.56 100.21 56818.89 88888.00 2018-11-16 21:22:11.906 320 11487.56 100.19 56818.84 88888.00 2018-11-16 21:22:12.406 320 11487.62 100.20 56818.85 88888.00 2018-11-16 21:22:12.906 320 11487.57 100.18 56818.93 88888.00 2018-11-16 21:22:13.406 320 11487.57 100.22 56818.93 88888.00 2018-11-16 21:22:13.906 320 11487.65 100.22 56818.91 88888.00 2018-11-16 21:22:14.406 320 11487.58 100.23 56818.92 88888.00 2018-11-16 21:22:14.906 320 11487.61 100.29 56818.89 88888.00 2018-11-16 21:22:15.406 320 11487.68 100.29 56818.88 88888.00 2018-11-16 21:22:15.906 320 11487.62 100.26 56818.82 88888.00 2018-11-16 21:22:16.406 320 11487.64 100.25 56818.80 88888.00 2018-11-16 21:22:16.906 320 11487.74 100.27 56818.79 88888.00 2018-11-16 21:22:17.906 320 11487.70 100.26 56818.84 88888.00 2018-11-16 21:22:18.406 320 11487.78 100.25 56818.84 88888.00 2018-11-16 21:22:18.906 320 11487.74 100.21 56818.79 88888.00 2018-11-16 21:22:19.406 320 11487.78 100.22 56818.83 88888.00 2018-11-16 21:22:19.906 320 11487.78 100.25 56818.83 88888.00 2018-11-16 21:22:20.406 320 11487.74 100.23 56818.83 88888.00 2018-11-16 21:22:20.906 320 11487.77 100.22 56818.82 88888.00 2018-11-16 21:22:21.406 320 11487.85 100.20 56818.82 88888.00 2018-11-16 21:22:21.906 320 11487.79 100.20 56818.79 88888.00 2018-11-16 21:22:22.406 320 11487.77 100.21 56818.78 88888.00 2018-11-16 21:22:22.906 320 11487.85 100.21 56818.73 88888.00 2018-11-16 21:22:23.406 320 11487.79 100.16 56818.76 88888.00 2018-11-16 21:22:23.906 320 11487.83 100.20 56818.84 88888.00 2018-11-16 21:22:24.406 320 11487.89 100.20 56818.86 88888.00 2018-11-16 21:22:24.906 320 11487.85 100.18 56818.78 88888.00 2018-11-16 21:22:25.406 320 11487.88 100.14 56818.77 88888.00 2018-11-16 21:22:25.906 320 11487.87 100.11 56818.82 88888.00 2018-11-16 21:22:26.406 320 11487.83 100.13 56818.77 88888.00 2018-11-16 21:22:26.906 320 11487.92 100.15 56818.73 88888.00 2018-11-16 21:22:27.406 320 11487.94 100.16 56818.71 88888.00 2018-11-16 21:22:27.907 320 11487.87 100.12 56818.73 88888.00 2018-11-16 21:22:28.407 320 11487.90 100.16 56818.76 88888.00 2018-11-16 21:22:28.907 320 11487.99 100.13 56818.71 88888.00 2018-11-16 21:22:29.407 320 11487.92 100.12 56818.67 88888.00 2018-11-16 21:22:29.907 320 11487.98 100.16 56818.64 88888.00 2018-11-16 21:22:30.407 320 11488.03 100.18 56818.60 88888.00 2018-11-16 21:22:30.907 320 11487.95 100.14 56818.57 88888.00 2018-11-16 21:22:31.407 320 11488.01 100.15 56818.56 88888.00 2018-11-16 21:22:31.907 320 11488.04 100.15 56818.53 88888.00 2018-11-16 21:22:32.407 320 11488.01 100.18 56818.57 88888.00 2018-11-16 21:22:32.907 320 11487.98 100.19 56818.50 88888.00 2018-11-16 21:22:33.407 320 11488.06 100.14 56818.50 88888.00 2018-11-16 21:22:33.907 320 11488.05 100.15 56818.47 88888.00 2018-11-16 21:22:34.407 320 11488.08 100.15 56818.47 88888.00 2018-11-16 21:22:34.907 320 11488.04 100.14 56818.46 88888.00 2018-11-16 21:22:35.407 320 11488.01 100.13 56818.44 88888.00 2018-11-16 21:22:35.907 320 11488.05 100.15 56818.43 88888.00 2018-11-16 21:22:36.407 320 11488.03 100.09 56818.43 88888.00 2018-11-16 21:22:36.907 320 11488.03 100.15 56818.41 88888.00 2018-11-16 21:22:37.407 320 11488.12 100.21 56818.37 88888.00 2018-11-16 21:22:37.907 320 11488.15 100.18 56818.33 88888.00 2018-11-16 21:22:38.407 320 11488.16 100.18 56818.31 88888.00 2018-11-16 21:22:38.907 320 11488.18 100.18 56818.25 88888.00 2018-11-16 21:22:39.407 320 11488.15 100.15 56818.27 88888.00 2018-11-16 21:22:39.907 320 11488.12 100.18 56818.22 88888.00 2018-11-16 21:22:40.407 320 11488.19 100.18 56818.18 88888.00 2018-11-16 21:22:40.907 320 11488.16 100.18 56818.12 88888.00 2018-11-16 21:22:41.407 320 11488.16 100.19 56818.16 88888.00 2018-11-16 21:22:41.907 320 11488.16 100.21 56818.19 88888.00 2018-11-16 21:22:42.407 320 11488.17 100.21 56818.15 88888.00 2018-11-16 21:22:42.907 320 11488.15 100.26 56818.11 88888.00 2018-11-16 21:22:43.407 320 11488.25 100.23 56818.11 88888.00 2018-11-16 21:22:43.907 320 11488.20 100.18 56818.05 88888.00 2018-11-16 21:22:44.407 320 11488.18 100.20 56818.02 88888.00 2018-11-16 21:22:44.907 320 11488.27 100.22 56818.02 88888.00 2018-11-16 21:22:45.407 320 11488.26 100.22 56818.01 88888.00 2018-11-16 21:22:45.907 320 11488.24 100.27 56817.99 88888.00 2018-11-16 21:22:46.407 320 11488.29 100.28 56817.98 88888.00 2018-11-16 21:22:46.907 320 11488.29 100.30 56817.99 88888.00 2018-11-16 21:22:47.407 320 11488.26 100.26 56817.98 88888.00 2018-11-16 21:22:47.907 320 11488.26 100.28 56817.95 88888.00 2018-11-16 21:22:48.407 320 11488.24 100.29 56817.95 88888.00 2018-11-16 21:22:49.407 320 11488.31 100.32 56817.96 88888.00 2018-11-16 21:22:49.907 320 11488.31 100.34 56817.95 88888.00 2018-11-16 21:22:50.407 320 11488.31 100.34 56817.88 88888.00 2018-11-16 21:22:50.907 320 11488.32 100.35 56817.87 88888.00 2018-11-16 21:22:51.407 320 11488.26 100.35 56817.89 88888.00 2018-11-16 21:22:51.907 320 11488.30 100.38 56817.90 88888.00 2018-11-16 21:22:52.407 320 11488.37 100.39 56817.92 88888.00 2018-11-16 21:22:52.907 320 11488.34 100.38 56817.88 88888.00 2018-11-16 21:22:53.407 320 11488.38 100.42 56817.83 88888.00 2018-11-16 21:22:53.907 320 11488.43 100.45 56817.84 88888.00 2018-11-16 21:22:54.407 320 11488.36 100.47 56817.83 88888.00 2018-11-16 21:22:54.907 320 11488.38 100.45 56817.79 88888.00 2018-11-16 21:22:55.407 320 11488.40 100.47 56817.75 88888.00 2018-11-16 21:22:55.907 320 11488.37 100.45 56817.81 88888.00 2018-11-16 21:22:56.407 320 11488.37 100.46 56817.81 88888.00 2018-11-16 21:22:56.907 320 11488.38 100.42 56817.80 88888.00 2018-11-16 21:22:57.407 320 11488.33 100.41 56817.79 88888.00 2018-11-16 21:22:57.907 320 11488.36 100.50 56817.82 88888.00 2018-11-16 21:22:58.407 320 11488.44 100.49 56817.77 88888.00 2018-11-16 21:22:58.907 320 11488.40 100.48 56817.76 88888.00 2018-11-16 21:22:59.407 320 11488.41 100.54 56817.74 88888.00 2018-11-16 21:22:59.907 320 11488.51 100.52 56817.73 88888.00 2018-11-16 21:23:00.407 320 11488.44 100.53 56817.69 88888.00 2018-11-16 21:23:00.907 320 11488.43 100.53 56817.68 88888.00 2018-11-16 21:23:01.407 320 11488.50 100.54 56817.69 88888.00 2018-11-16 21:23:01.907 320 11488.45 100.55 56817.69 88888.00 2018-11-16 21:23:02.407 320 11488.43 100.57 56817.64 88888.00 2018-11-16 21:23:02.907 320 11488.51 100.59 56817.66 88888.00 2018-11-16 21:23:03.407 320 11488.48 100.61 56817.64 88888.00 2018-11-16 21:23:03.907 320 11488.48 100.63 56817.66 88888.00 2018-11-16 21:23:04.407 320 11488.51 100.64 56817.67 88888.00 2018-11-16 21:23:04.907 320 11488.40 100.66 56817.67 88888.00 2018-11-16 21:23:05.407 320 11488.45 100.68 56817.66 88888.00 2018-11-16 21:23:05.907 320 11488.46 100.64 56817.60 88888.00 2018-11-16 21:23:06.407 320 11488.41 100.67 56817.56 88888.00 2018-11-16 21:23:06.907 320 11488.46 100.67 56817.60 88888.00 2018-11-16 21:23:07.407 320 11488.52 100.68 56817.61 88888.00 2018-11-16 21:23:07.907 320 11488.46 100.69 56817.55 88888.00 2018-11-16 21:23:08.407 320 11488.45 100.73 56817.56 88888.00 2018-11-16 21:23:08.907 320 11488.53 100.74 56817.58 88888.00 2018-11-16 21:23:09.407 320 11488.58 100.75 56817.54 88888.00 2018-11-16 21:23:09.907 320 11488.55 100.79 56817.54 88888.00 2018-11-16 21:23:10.407 320 11488.57 100.75 56817.54 88888.00 2018-11-16 21:23:10.907 320 11488.54 100.73 56817.55 88888.00 2018-11-16 21:23:11.407 320 11488.52 100.77 56817.51 88888.00 2018-11-16 21:23:11.907 320 11488.54 100.77 56817.48 88888.00 2018-11-16 21:23:12.407 320 11488.55 100.77 56817.47 88888.00 2018-11-16 21:23:12.907 320 11488.59 100.79 56817.45 88888.00 2018-11-16 21:23:13.407 320 11488.64 100.76 56817.44 88888.00 2018-11-16 21:23:13.907 320 11488.62 100.76 56817.44 88888.00 2018-11-16 21:23:14.407 320 11488.69 100.81 56817.41 88888.00 2018-11-16 21:23:14.907 320 11488.66 100.80 56817.39 88888.00 2018-11-16 21:23:15.407 320 11488.64 100.80 56817.37 88888.00 2018-11-16 21:23:15.907 320 11488.62 100.87 56817.41 88888.00 2018-11-16 21:23:16.407 320 11488.61 100.86 56817.34 88888.00 2018-11-16 21:23:16.907 320 11488.60 100.87 56817.36 88888.00 2018-11-16 21:23:17.407 320 11488.69 100.87 56817.35 88888.00 2018-11-16 21:23:17.907 320 11488.68 100.84 56817.39 88888.00 2018-11-16 21:23:18.407 320 11488.65 100.89 56817.38 88888.00 2018-11-16 21:23:18.907 320 11488.64 100.95 56817.34 88888.00 2018-11-16 21:23:19.407 320 11488.69 100.98 56817.32 88888.00 2018-11-16 21:23:19.907 320 11488.71 101.03 56817.35 88888.00 2018-11-16 21:23:20.407 320 11488.79 101.03 56817.31 88888.00 2018-11-16 21:23:20.907 320 11488.78 100.98 56817.30 88888.00 2018-11-16 21:23:21.407 320 11488.66 100.98 56817.25 88888.00 2018-11-16 21:23:21.907 320 11488.72 101.01 56817.25 88888.00 2018-11-16 21:23:22.407 320 11488.75 100.97 56817.25 88888.00 2018-11-16 21:23:22.907 320 11488.75 101.01 56817.28 88888.00 2018-11-16 21:23:23.407 320 11488.85 101.06 56817.26 88888.00 2018-11-16 21:23:23.907 320 11488.86 101.02 56817.30 88888.00 2018-11-16 21:23:24.407 320 11488.82 101.04 56817.29 88888.00 2018-11-16 21:23:24.907 320 11488.89 101.10 56817.23 88888.00 2018-11-16 21:23:25.407 320 11488.85 101.08 56817.22 88888.00 2018-11-16 21:23:25.907 320 11488.85 101.10 56817.18 88888.00 2018-11-16 21:23:26.407 320 11488.87 101.11 56817.15 88888.00 2018-11-16 21:23:26.907 320 11488.83 101.11 56817.23 88888.00 2018-11-16 21:23:27.407 320 11488.83 101.11 56817.26 88888.00 2018-11-16 21:23:27.907 320 11488.87 101.10 56817.24 88888.00 2018-11-16 21:23:28.407 320 11488.83 101.02 56817.21 88888.00 2018-11-16 21:23:28.907 320 11488.85 101.03 56817.19 88888.00 2018-11-16 21:23:29.407 320 11488.94 101.11 56817.21 88888.00 2018-11-16 21:23:29.907 320 11488.87 101.14 56817.21 88888.00 2018-11-16 21:23:31.407 320 11488.94 101.22 56817.17 88888.00 2018-11-16 21:23:31.907 320 11488.92 101.24 56817.19 88888.00 2018-11-16 21:23:32.407 320 11488.92 101.24 56817.16 88888.00 2018-11-16 21:23:32.907 320 11488.87 101.23 56817.06 88888.00 2018-11-16 21:23:33.407 320 11488.88 101.25 56817.09 88888.00 2018-11-16 21:23:33.907 320 11488.96 101.27 56817.09 88888.00 2018-11-16 21:23:34.407 320 11488.90 101.24 56817.11 88888.00 2018-11-16 21:23:34.907 320 11488.92 101.24 56817.07 88888.00 2018-11-16 21:23:35.407 320 11488.94 101.28 56817.15 88888.00 2018-11-16 21:23:35.907 320 11488.89 101.24 56817.16 88888.00 2018-11-16 21:23:36.407 320 11488.94 101.24 56817.10 88888.00 2018-11-16 21:23:36.907 320 11489.00 101.23 56817.05 88888.00 2018-11-16 21:23:37.407 320 11488.92 101.22 56817.05 88888.00 2018-11-16 21:23:37.907 320 11488.93 101.25 56817.07 88888.00 2018-11-16 21:23:38.407 320 11488.97 101.24 56817.03 88888.00 2018-11-16 21:23:38.907 320 11488.95 101.25 56817.04 88888.00 2018-11-16 21:23:39.407 320 11488.96 101.25 56817.07 88888.00 2018-11-16 21:23:39.907 320 11489.07 101.28 56817.04 88888.00 2018-11-16 21:23:40.907 320 11488.95 101.32 56816.96 88888.00 2018-11-16 21:23:41.407 320 11488.99 101.28 56816.96 88888.00 2018-11-16 21:23:41.907 320 11489.00 101.25 56816.96 88888.00 2018-11-16 21:23:42.407 320 11488.95 101.32 56816.97 88888.00 2018-11-16 21:23:42.907 320 11489.02 101.29 56816.96 88888.00 2018-11-16 21:23:43.407 320 11488.97 101.29 56816.92 88888.00 2018-11-16 21:23:43.907 320 11488.95 101.31 56816.87 88888.00 2018-11-16 21:23:44.407 320 11488.99 101.32 56816.94 88888.00 2018-11-16 21:23:44.907 320 11488.99 101.35 56816.97 88888.00 2018-11-16 21:23:45.407 320 11489.00 101.35 56816.90 88888.00 2018-11-16 21:23:45.907 320 11488.99 101.34 56816.93 88888.00 2018-11-16 21:23:46.407 320 11488.94 101.31 56816.96 88888.00 2018-11-16 21:23:46.907 320 11489.01 101.32 56816.94 88888.00 2018-11-16 21:23:47.407 320 11489.02 101.28 56816.90 88888.00 2018-11-16 21:23:47.907 320 11489.02 101.32 56816.93 88888.00 2018-11-16 21:23:48.407 320 11489.04 101.34 56816.99 88888.00 2018-11-16 21:23:48.907 320 11489.02 101.34 56816.97 88888.00 2018-11-16 21:23:49.407 320 11488.97 101.37 56816.91 88888.00 2018-11-16 21:23:49.907 320 11489.02 101.40 56816.92 88888.00 2018-11-16 21:23:50.407 320 11489.02 101.41 56816.91 88888.00 2018-11-16 21:23:50.907 320 11489.01 101.38 56816.90 88888.00 2018-11-16 21:23:51.407 320 11489.01 101.34 56816.89 88888.00 2018-11-16 21:23:51.907 320 11489.02 101.31 56816.94 88888.00 2018-11-16 21:23:52.407 320 11488.92 101.34 56816.90 88888.00 2018-11-16 21:23:52.907 320 11488.96 101.37 56816.90 88888.00 2018-11-16 21:23:53.407 320 11489.00 101.37 56816.86 88888.00 2018-11-16 21:23:53.907 320 11488.97 101.34 56816.86 88888.00 2018-11-16 21:23:54.407 320 11489.04 101.36 56816.85 88888.00 2018-11-16 21:23:54.907 320 11489.02 101.37 56816.85 88888.00 2018-11-16 21:23:55.407 320 11488.97 101.41 56816.86 88888.00 2018-11-16 21:23:55.907 320 11489.01 101.41 56816.86 88888.00 2018-11-16 21:23:56.407 320 11489.00 101.36 56816.87 88888.00 2018-11-16 21:23:56.907 320 11489.00 101.35 56816.89 88888.00 2018-11-16 21:23:57.407 320 11489.02 101.35 56816.92 88888.00 2018-11-16 21:23:57.907 320 11489.02 101.32 56816.92 88888.00 2018-11-16 21:23:58.407 320 11488.96 101.32 56816.89 88888.00 2018-11-16 21:23:58.907 320 11488.95 101.40 56816.86 88888.00 2018-11-16 21:23:59.407 320 11488.97 101.42 56816.84 88888.00 2018-11-16 21:23:59.907 320 11488.95 101.38 56816.86 88888.00 2018-11-16 21:24:00.407 320 11489.01 101.43 56816.92 88888.00 2018-11-16 21:24:00.907 320 11488.99 101.45 56816.90 88888.00 2018-11-16 21:24:01.407 320 11488.96 101.44 56816.86 88888.00 2018-11-16 21:24:01.907 320 11489.01 101.43 56816.87 88888.00 2018-11-16 21:24:02.407 320 11489.01 101.47 56816.94 88888.00 2018-11-16 21:24:02.907 320 11488.97 101.47 56816.92 88888.00 2018-11-16 21:24:03.407 320 11489.02 101.49 56816.86 88888.00 2018-11-16 21:24:03.907 320 11489.02 101.48 56816.91 88888.00 2018-11-16 21:24:04.407 320 11488.95 101.50 56816.98 88888.00 2018-11-16 21:24:04.907 320 11488.99 101.51 56816.96 88888.00 2018-11-16 21:24:05.407 320 11488.97 101.49 56817.00 88888.00 2018-11-16 21:24:05.907 320 11489.00 101.47 56816.98 88888.00 2018-11-16 21:24:06.407 320 11488.95 101.52 56816.99 88888.00 2018-11-16 21:24:06.907 320 11488.88 101.52 56816.91 88888.00 2018-11-16 21:24:07.407 320 11488.88 101.54 56816.92 88888.00 2018-11-16 21:24:07.907 320 11489.00 101.55 56816.92 88888.00 2018-11-16 21:24:08.407 320 11488.96 101.52 56816.91 88888.00 2018-11-16 21:24:08.907 320 11488.93 101.56 56816.96 88888.00 2018-11-16 21:24:09.407 320 11489.01 101.58 56817.00 88888.00 2018-11-16 21:24:09.907 320 11488.96 101.56 56816.99 88888.00 2018-11-16 21:24:10.407 320 11488.95 101.58 56817.02 88888.00 2018-11-16 21:24:10.907 320 11488.96 101.57 56817.02 88888.00 2018-11-16 21:24:11.407 320 11488.95 101.54 56816.98 88888.00 2018-11-16 21:24:12.407 320 11489.06 101.58 56817.00 88888.00 2018-11-16 21:24:12.907 320 11489.09 101.61 56816.97 88888.00 2018-11-16 21:24:13.407 320 11489.03 101.61 56816.96 88888.00 2018-11-16 21:24:13.907 320 11489.06 101.62 56816.98 88888.00 2018-11-16 21:24:14.407 320 11489.03 101.62 56817.02 88888.00 2018-11-16 21:24:14.907 320 11488.96 101.59 56817.04 88888.00 2018-11-16 21:24:15.407 320 11489.04 101.54 56816.98 88888.00 2018-11-16 21:24:15.907 320 11489.02 101.55 56816.91 88888.00 2018-11-16 21:24:16.407 320 11488.97 101.63 56816.92 88888.00 2018-11-16 21:24:16.907 320 11489.04 101.63 56816.96 88888.00 2018-11-16 21:24:17.407 320 11488.96 101.62 56816.96 88888.00 2018-11-16 21:24:17.907 320 11489.01 101.64 56816.93 88888.00 2018-11-16 21:24:18.407 320 11489.02 101.66 56816.92 88888.00 2018-11-16 21:24:18.907 320 11488.97 101.63 56816.96 88888.00 2018-11-16 21:24:19.407 320 11489.01 101.65 56816.99 88888.00 2018-11-16 21:24:19.907 320 11489.10 101.65 56816.93 88888.00 2018-11-16 21:24:20.407 320 11489.04 101.65 56816.94 88888.00 2018-11-16 21:24:20.907 320 11488.95 101.71 56816.98 88888.00 2018-11-16 21:24:21.407 320 11488.96 101.68 56816.98 88888.00 2018-11-16 21:24:21.907 320 11488.96 101.63 56817.00 88888.00 2018-11-16 21:24:22.407 320 11489.00 101.66 56817.04 88888.00 2018-11-16 21:24:22.907 320 11489.01 101.70 56817.06 88888.00 2018-11-16 21:24:23.407 320 11488.97 101.71 56817.06 88888.00 2018-11-16 21:24:23.907 320 11488.92 101.71 56817.06 88888.00 2018-11-16 21:24:24.407 320 11488.96 101.69 56817.04 88888.00 2018-11-16 21:24:24.907 320 11488.94 101.66 56817.03 88888.00 2018-11-16 21:24:25.407 320 11488.94 101.68 56817.02 88888.00 2018-11-16 21:24:25.907 320 11488.97 101.64 56816.97 88888.00 2018-11-16 21:24:26.407 320 11488.92 101.62 56817.02 88888.00 2018-11-16 21:24:26.907 320 11488.97 101.65 56816.98 88888.00 2018-11-16 21:24:27.407 320 11489.06 101.62 56816.97 88888.00 2018-11-16 21:24:27.907 320 11488.97 101.64 56816.99 88888.00 2018-11-16 21:24:28.407 320 11488.99 101.69 56817.06 88888.00 2018-11-16 21:24:28.907 320 11488.97 101.66 56817.05 88888.00 2018-11-16 21:24:29.407 320 11488.94 101.65 56817.10 88888.00 2018-11-16 21:24:29.907 320 11489.00 101.71 56817.09 88888.00 2018-11-16 21:24:30.407 320 11489.08 101.72 56817.09 88888.00 2018-11-16 21:24:30.907 320 11489.01 101.66 56817.10 88888.00 2018-11-16 21:24:31.407 320 11488.99 101.66 56817.10 88888.00 2018-11-16 21:24:31.907 320 11489.03 101.64 56817.04 88888.00 2018-11-16 21:24:32.408 320 11488.96 101.62 56817.00 88888.00 2018-11-16 21:24:32.908 320 11488.96 101.63 56817.00 88888.00 2018-11-16 21:24:33.408 320 11489.01 101.65 56816.97 88888.00 2018-11-16 21:24:33.908 320 11488.96 101.68 56816.96 88888.00 2018-11-16 21:24:34.408 320 11489.00 101.72 56816.98 88888.00 2018-11-16 21:24:34.908 320 11489.02 101.72 56817.05 88888.00 2018-11-16 21:24:35.408 320 11488.97 101.76 56817.11 88888.00 2018-11-16 21:24:35.908 320 11489.01 101.75 56817.11 88888.00 2018-11-16 21:24:36.408 320 11489.01 101.74 56817.10 88888.00 2018-11-16 21:24:36.908 320 11488.94 101.74 56817.07 88888.00 2018-11-16 21:24:37.408 320 11488.94 101.75 56817.07 88888.00 2018-11-16 21:24:37.908 320 11489.00 101.71 56817.11 88888.00 2018-11-16 21:24:38.408 320 11488.97 101.69 56817.12 88888.00 2018-11-16 21:24:38.908 320 11489.03 101.71 56817.10 88888.00 2018-11-16 21:24:39.408 320 11489.04 101.70 56817.06 88888.00 2018-11-16 21:24:39.908 320 11489.01 101.71 56817.00 88888.00 2018-11-16 21:24:40.408 320 11489.03 101.72 56817.03 88888.00 2018-11-16 21:24:40.908 320 11489.08 101.68 56817.00 88888.00 2018-11-16 21:24:41.408 320 11488.99 101.71 56817.03 88888.00 2018-11-16 21:24:41.908 320 11489.00 101.75 56816.97 88888.00 2018-11-16 21:24:42.408 320 11489.03 101.72 56816.98 88888.00 2018-11-16 21:24:42.908 320 11489.00 101.75 56816.98 88888.00 2018-11-16 21:24:44.408 320 11488.99 101.69 56816.99 88888.00 2018-11-16 21:24:44.908 320 11489.06 101.71 56816.97 88888.00 2018-11-16 21:24:45.408 320 11489.06 101.70 56816.97 88888.00 2018-11-16 21:24:45.908 320 11489.00 101.71 56816.96 88888.00 2018-11-16 21:24:46.408 320 11489.06 101.74 56816.94 88888.00 2018-11-16 21:24:46.908 320 11489.03 101.79 56816.96 88888.00 2018-11-16 21:24:47.408 320 11488.99 101.79 56816.96 88888.00 2018-11-16 21:24:47.908 320 11489.06 101.74 56816.91 88888.00 2018-11-16 21:24:48.408 320 11489.00 101.70 56816.96 88888.00 2018-11-16 21:24:48.908 320 11488.97 101.69 56816.98 88888.00 2018-11-16 21:24:49.408 320 11489.01 101.68 56816.99 88888.00 2018-11-16 21:24:49.908 320 11489.02 101.69 56816.93 88888.00 2018-11-16 21:24:50.408 320 11489.03 101.69 56816.94 88888.00 2018-11-16 21:24:50.908 320 11489.06 101.65 56816.94 88888.00 2018-11-16 21:24:51.908 320 11488.97 101.70 56816.87 88888.00 2018-11-16 21:24:52.408 320 11489.03 101.66 56816.87 88888.00 2018-11-16 21:24:52.908 320 11489.02 101.69 56816.89 88888.00 2018-11-16 21:24:53.408 320 11488.93 101.68 56816.87 88888.00 2018-11-16 21:24:53.908 320 11488.99 101.66 56816.89 88888.00 2018-11-16 21:24:54.408 320 11489.01 101.63 56816.85 88888.00 2018-11-16 21:24:54.908 320 11489.00 101.68 56816.83 88888.00 2018-11-16 21:24:55.408 320 11488.97 101.68 56816.87 88888.00 2018-11-16 21:24:55.908 320 11488.99 101.69 56816.87 88888.00 2018-11-16 21:24:56.408 320 11488.95 101.71 56816.86 88888.00 2018-11-16 21:24:56.908 320 11489.01 101.69 56816.86 88888.00 2018-11-16 21:24:57.408 320 11489.02 101.63 56816.83 88888.00 2018-11-16 21:24:57.908 320 11488.97 101.65 56816.84 88888.00 2018-11-16 21:24:58.408 320 11489.01 101.68 56816.87 88888.00 2018-11-16 21:24:58.908 320 11489.02 101.68 56816.90 88888.00 2018-11-16 21:24:59.408 320 11489.00 101.72 56816.87 88888.00 2018-11-16 21:24:59.908 320 11489.01 101.77 56816.85 88888.00 2018-11-16 21:25:00.408 320 11488.96 101.71 56816.81 88888.00 2018-11-16 21:25:00.908 320 11488.94 101.74 56816.83 88888.00 2018-11-16 21:25:01.408 320 11489.01 101.77 56816.90 88888.00 2018-11-16 21:25:01.908 320 11488.97 101.74 56816.91 88888.00 2018-11-16 21:25:02.408 320 11488.94 101.68 56816.97 88888.00 2018-11-16 21:25:02.908 320 11488.95 101.65 56816.99 88888.00 2018-11-16 21:25:03.408 320 11488.95 101.65 56816.97 88888.00 2018-11-16 21:25:03.908 320 11488.94 101.69 56816.94 88888.00 2018-11-16 21:25:04.408 320 11488.94 101.71 56816.90 88888.00 2018-11-16 21:25:04.908 320 11488.92 101.69 56816.86 88888.00 2018-11-16 21:25:05.408 320 11488.94 101.70 56816.89 88888.00 2018-11-16 21:25:05.908 320 11489.00 101.72 56816.91 88888.00 2018-11-16 21:25:06.408 320 11488.95 101.66 56816.86 88888.00 2018-11-16 21:25:06.908 320 11488.89 101.65 56816.87 88888.00 2018-11-16 21:25:07.408 320 11488.94 101.65 56816.86 88888.00 2018-11-16 21:25:07.908 320 11488.96 101.63 56816.85 88888.00 2018-11-16 21:25:08.408 320 11489.00 101.66 56816.89 88888.00 2018-11-16 21:25:08.908 320 11489.03 101.65 56816.99 88888.00 2018-11-16 21:25:09.408 320 11488.94 101.62 56816.99 88888.00 2018-11-16 21:25:09.908 320 11488.96 101.64 56817.03 88888.00 2018-11-16 21:25:10.408 320 11489.02 101.65 56817.12 88888.00 2018-11-16 21:25:10.908 320 11488.96 101.64 56817.11 88888.00 2018-11-16 21:25:11.408 320 11488.95 101.65 56817.07 88888.00 2018-11-16 21:25:11.908 320 11489.02 101.68 56816.99 88888.00 2018-11-16 21:25:12.408 320 11488.93 101.65 56816.99 88888.00 2018-11-16 21:25:12.908 320 11488.85 101.66 56816.99 88888.00 2018-11-16 21:25:13.408 320 11488.97 101.66 56817.00 88888.00 2018-11-16 21:25:13.908 320 11488.97 101.64 56817.00 88888.00 2018-11-16 21:25:14.408 320 11488.96 101.70 56817.00 88888.00 2018-11-16 21:25:14.908 320 11488.97 101.66 56816.99 88888.00 2018-11-16 21:25:15.408 320 11488.92 101.66 56817.02 88888.00 2018-11-16 21:25:15.908 320 11488.92 101.69 56817.02 88888.00 2018-11-16 21:25:16.408 320 11488.96 101.72 56817.06 88888.00 2018-11-16 21:25:16.908 320 11488.88 101.71 56817.07 88888.00 2018-11-16 21:25:17.408 320 11488.87 101.75 56817.07 88888.00 2018-11-16 21:25:17.908 320 11488.96 101.76 56817.03 88888.00 2018-11-16 21:25:18.408 320 11488.99 101.78 56816.98 88888.00 2018-11-16 21:25:18.908 320 11488.97 101.77 56817.06 88888.00 2018-11-16 21:25:19.408 320 11489.01 101.77 56817.09 88888.00 2018-11-16 21:25:19.908 320 11488.94 101.75 56817.07 88888.00 2018-11-16 21:25:20.408 320 11488.92 101.74 56817.06 88888.00 2018-11-16 21:25:20.908 320 11488.96 101.75 56817.13 88888.00 2018-11-16 21:25:21.408 320 11488.93 101.70 56817.13 88888.00 2018-11-16 21:25:21.908 320 11488.96 101.71 56817.10 88888.00 2018-11-16 21:25:22.408 320 11489.03 101.75 56817.12 88888.00 2018-11-16 21:25:22.908 320 11488.93 101.78 56817.13 88888.00 2018-11-16 21:25:23.408 320 11488.97 101.82 56817.11 88888.00 2018-11-16 21:25:23.908 320 11489.01 101.78 56817.16 88888.00 2018-11-16 21:25:24.408 320 11488.97 101.78 56817.18 88888.00 2018-11-16 21:25:25.408 320 11489.00 101.79 56817.22 88888.00 2018-11-16 21:25:25.908 320 11488.89 101.82 56817.22 88888.00 2018-11-16 21:25:26.408 320 11488.99 101.83 56817.25 88888.00 2018-11-16 21:25:26.908 320 11489.01 101.83 56817.21 88888.00 2018-11-16 21:25:27.408 320 11488.88 101.86 56817.25 88888.00 2018-11-16 21:25:27.908 320 11488.96 101.86 56817.25 88888.00 2018-11-16 21:25:28.408 320 11489.00 101.84 56817.28 88888.00 2018-11-16 21:25:28.908 320 11488.95 101.81 56817.28 88888.00 2018-11-16 21:25:29.408 320 11488.97 101.82 56817.30 88888.00 2018-11-16 21:25:29.908 320 11489.01 101.82 56817.25 88888.00 2018-11-16 21:25:30.408 320 11488.97 101.79 56817.29 88888.00 2018-11-16 21:25:30.908 320 11489.04 101.83 56817.35 88888.00 2018-11-16 21:25:31.408 320 11489.06 101.84 56817.34 88888.00 2018-11-16 21:25:31.908 320 11488.96 101.83 56817.26 88888.00 2018-11-16 21:25:32.408 320 11488.99 101.88 56817.29 88888.00 2018-11-16 21:25:32.908 320 11489.04 101.90 56817.31 88888.00 2018-11-16 21:25:33.408 320 11488.97 101.91 56817.34 88888.00 2018-11-16 21:25:33.908 320 11489.00 101.89 56817.36 88888.00 2018-11-16 21:25:34.408 320 11489.03 101.86 56817.34 88888.00 2018-11-16 21:25:35.408 320 11488.99 101.89 56817.31 88888.00 2018-11-16 21:25:35.908 320 11488.94 101.90 56817.31 88888.00 2018-11-16 21:25:36.408 320 11488.90 101.93 56817.36 88888.00 2018-11-16 21:25:36.908 320 11488.95 101.90 56817.43 88888.00 2018-11-16 21:25:37.408 320 11488.97 101.86 56817.47 88888.00 2018-11-16 21:25:37.908 320 11488.92 101.86 56817.48 88888.00 2018-11-16 21:25:38.408 320 11489.01 101.90 56817.44 88888.00 2018-11-16 21:25:38.908 320 11488.97 101.88 56817.51 88888.00 2018-11-16 21:25:39.408 320 11488.88 101.90 56817.54 88888.00 2018-11-16 21:25:39.908 320 11488.96 101.92 56817.50 88888.00 2018-11-16 21:25:40.408 320 11488.94 101.91 56817.49 88888.00 2018-11-16 21:25:40.908 320 11488.92 101.92 56817.49 88888.00 2018-11-16 21:25:41.408 320 11488.99 101.95 56817.56 88888.00 2018-11-16 21:25:41.908 320 11488.99 101.88 56817.56 88888.00 2018-11-16 21:25:42.408 320 11488.96 101.88 56817.60 88888.00 2018-11-16 21:25:42.908 320 11489.00 101.92 56817.61 88888.00 2018-11-16 21:25:43.408 320 11488.93 101.91 56817.61 88888.00 2018-11-16 21:25:43.908 320 11488.87 101.97 56817.66 88888.00 2018-11-16 21:25:44.408 320 11488.93 101.98 56817.71 88888.00 2018-11-16 21:25:44.908 320 11488.88 101.89 56817.69 88888.00 2018-11-16 21:25:45.408 320 11488.86 101.89 56817.68 88888.00 2018-11-16 21:25:45.908 320 11488.88 101.90 56817.66 88888.00 2018-11-16 21:25:46.408 320 11488.85 101.88 56817.71 88888.00 2018-11-16 21:25:46.908 320 11488.85 101.89 56817.67 88888.00 2018-11-16 21:25:47.408 320 11488.90 101.90 56817.74 88888.00 2018-11-16 21:25:47.908 320 11488.86 101.90 56817.83 88888.00 2018-11-16 21:25:48.408 320 11488.79 101.93 56817.87 88888.00 2018-11-16 21:25:48.908 320 11488.87 101.93 56817.84 88888.00 2018-11-16 21:25:49.408 320 11488.85 101.95 56817.81 88888.00 2018-11-16 21:25:49.908 320 11488.83 101.98 56817.84 88888.00 2018-11-16 21:25:50.408 320 11488.88 101.97 56817.86 88888.00 2018-11-16 21:25:50.908 320 11488.83 101.98 56817.94 88888.00 2018-11-16 21:25:51.408 320 11488.79 101.99 56817.93 88888.00 2018-11-16 21:25:51.908 320 11488.85 102.02 56817.93 88888.00 2018-11-16 21:25:52.408 320 11488.85 102.03 56817.92 88888.00 2018-11-16 21:25:52.908 320 11488.89 102.05 56817.95 88888.00 2018-11-16 21:25:53.408 320 11488.89 102.09 56817.99 88888.00 2018-11-16 21:25:53.908 320 11488.79 102.09 56817.98 88888.00 2018-11-16 21:25:54.408 320 11488.80 102.10 56818.02 88888.00 2018-11-16 21:25:54.908 320 11488.86 102.08 56818.11 88888.00 2018-11-16 21:25:55.408 320 11488.81 102.11 56818.16 88888.00 2018-11-16 21:25:55.908 320 11488.85 102.15 56818.12 88888.00 2018-11-16 21:25:56.908 320 11488.80 102.09 56818.22 88888.00 2018-11-16 21:25:57.408 320 11488.87 102.08 56818.21 88888.00 2018-11-16 21:25:57.908 320 11488.87 102.09 56818.21 88888.00 2018-11-16 21:25:58.408 320 11488.80 102.11 56818.19 88888.00 2018-11-16 21:25:58.908 320 11488.83 102.15 56818.20 88888.00 2018-11-16 21:25:59.408 320 11488.88 102.15 56818.25 88888.00 2018-11-16 21:25:59.908 320 11488.82 102.15 56818.28 88888.00 2018-11-16 21:26:00.408 320 11488.88 102.16 56818.31 88888.00 2018-11-16 21:26:00.908 320 11488.92 102.19 56818.28 88888.00 2018-11-16 21:26:01.408 320 11488.88 102.22 56818.33 88888.00 2018-11-16 21:26:01.908 320 11488.93 102.19 56818.41 88888.00 2018-11-16 21:26:02.408 320 11488.92 102.16 56818.45 88888.00 2018-11-16 21:26:02.908 320 11488.88 102.15 56818.45 88888.00 2018-11-16 21:26:03.408 320 11488.94 102.22 56818.48 88888.00 2018-11-16 21:26:03.908 320 11488.90 102.23 56818.51 88888.00 2018-11-16 21:26:04.908 320 11488.96 102.23 56818.46 88888.00 2018-11-16 21:26:05.408 320 11488.97 102.27 56818.51 88888.00 2018-11-16 21:26:05.908 320 11488.90 102.24 56818.56 88888.00 2018-11-16 21:26:06.408 320 11488.90 102.26 56818.54 88888.00 2018-11-16 21:26:06.908 320 11488.86 102.27 56818.57 88888.00 2018-11-16 21:26:07.408 320 11488.87 102.25 56818.59 88888.00 2018-11-16 21:26:07.908 320 11488.93 102.19 56818.59 88888.00 2018-11-16 21:26:08.408 320 11488.88 102.18 56818.63 88888.00 2018-11-16 21:26:08.908 320 11488.88 102.23 56818.60 88888.00 2018-11-16 21:26:09.408 320 11488.93 102.25 56818.69 88888.00 2018-11-16 21:26:09.908 320 11488.92 102.25 56818.73 88888.00 2018-11-16 21:26:10.408 320 11488.87 102.29 56818.71 88888.00 2018-11-16 21:26:10.908 320 11488.96 102.31 56818.72 88888.00 2018-11-16 21:26:11.408 320 11488.89 102.30 56818.71 88888.00 2018-11-16 21:26:11.908 320 11488.88 102.33 56818.78 88888.00 2018-11-16 21:26:12.408 320 11489.01 102.38 56818.84 88888.00 2018-11-16 21:26:12.908 320 11488.95 102.37 56818.91 88888.00 2018-11-16 21:26:13.408 320 11488.92 102.33 56818.91 88888.00 2018-11-16 21:26:13.908 320 11488.94 102.36 56818.95 88888.00 2018-11-16 21:26:14.408 320 11488.97 102.32 56818.93 88888.00 2018-11-16 21:26:14.908 320 11488.95 102.31 56818.91 88888.00 2018-11-16 21:26:15.408 320 11489.00 102.36 56818.91 88888.00 2018-11-16 21:26:15.908 320 11488.92 102.38 56818.91 88888.00 2018-11-16 21:26:16.408 320 11488.90 102.42 56818.91 88888.00 2018-11-16 21:26:16.908 320 11488.96 102.42 56818.91 88888.00 2018-11-16 21:26:17.408 320 11488.96 102.40 56818.92 88888.00 2018-11-16 21:26:17.908 320 11488.99 102.42 56818.95 88888.00 2018-11-16 21:26:18.408 320 11489.03 102.42 56818.96 88888.00 2018-11-16 21:26:18.908 320 11489.04 102.40 56818.99 88888.00 2018-11-16 21:26:19.408 320 11489.03 102.42 56819.01 88888.00 2018-11-16 21:26:19.908 320 11489.11 102.43 56819.05 88888.00 2018-11-16 21:26:20.408 320 11489.07 102.40 56819.09 88888.00 2018-11-16 21:26:20.908 320 11489.07 102.42 56819.09 88888.00 2018-11-16 21:26:21.408 320 11489.13 102.43 56819.08 88888.00 2018-11-16 21:26:21.908 320 11489.03 102.40 56819.09 88888.00 2018-11-16 21:26:22.408 320 11489.07 102.43 56819.16 88888.00 2018-11-16 21:26:22.908 320 11489.13 102.44 56819.17 88888.00 2018-11-16 21:26:23.408 320 11489.06 102.45 56819.18 88888.00 2018-11-16 21:26:23.908 320 11489.09 102.43 56819.20 88888.00 2018-11-16 21:26:24.408 320 11489.11 102.40 56819.21 88888.00 2018-11-16 21:26:24.908 320 11489.13 102.38 56819.16 88888.00 2018-11-16 21:26:25.408 320 11489.17 102.47 56819.17 88888.00 2018-11-16 21:26:25.908 320 11489.16 102.50 56819.22 88888.00 2018-11-16 21:26:26.408 320 11489.10 102.50 56819.23 88888.00 2018-11-16 21:26:26.908 320 11489.14 102.50 56819.23 88888.00 2018-11-16 21:26:27.408 320 11489.15 102.45 56819.23 88888.00 2018-11-16 21:26:27.908 320 11489.13 102.47 56819.25 88888.00 2018-11-16 21:26:28.408 320 11489.17 102.45 56819.25 88888.00 2018-11-16 21:26:28.908 320 11489.11 102.42 56819.23 88888.00 2018-11-16 21:26:29.408 320 11489.13 102.38 56819.21 88888.00 2018-11-16 21:26:29.909 320 11489.21 102.38 56819.22 88888.00 2018-11-16 21:26:30.409 320 11489.21 102.37 56819.20 88888.00 2018-11-16 21:26:30.909 320 11489.15 102.37 56819.17 88888.00 2018-11-16 21:26:31.409 320 11489.24 102.34 56819.21 88888.00 2018-11-16 21:26:31.909 320 11489.27 102.27 56819.18 88888.00 2018-11-16 21:26:32.409 320 11489.21 102.29 56819.22 88888.00 2018-11-16 21:26:32.909 320 11489.29 102.32 56819.18 88888.00 2018-11-16 21:26:33.409 320 11489.20 102.33 56819.23 88888.00 2018-11-16 21:26:33.909 320 11489.14 102.33 56819.24 88888.00 2018-11-16 21:26:34.409 320 11489.21 102.34 56819.20 88888.00 2018-11-16 21:26:34.909 320 11489.23 102.32 56819.16 88888.00 2018-11-16 21:26:35.409 320 11489.21 102.33 56819.17 88888.00 2018-11-16 21:26:35.909 320 11489.28 102.31 56819.22 88888.00 2018-11-16 21:26:36.409 320 11489.28 102.30 56819.21 88888.00 2018-11-16 21:26:36.909 320 11489.29 102.33 56819.21 88888.00 2018-11-16 21:26:37.409 320 11489.29 102.37 56819.16 88888.00 2018-11-16 21:26:38.409 320 11489.24 102.30 56819.18 88888.00 2018-11-16 21:26:38.909 320 11489.30 102.27 56819.17 88888.00 2018-11-16 21:26:39.409 320 11489.20 102.25 56819.22 88888.00 2018-11-16 21:26:39.909 320 11489.21 102.20 56819.22 88888.00 2018-11-16 21:26:40.409 320 11489.33 102.17 56819.22 88888.00 2018-11-16 21:26:40.909 320 11489.23 102.15 56819.16 88888.00 2018-11-16 21:26:41.409 320 11489.15 102.18 56819.17 88888.00 2018-11-16 21:26:41.909 320 11489.24 102.19 56819.18 88888.00 2018-11-16 21:26:42.409 320 11489.20 102.20 56819.20 88888.00 2018-11-16 21:26:42.909 320 11489.13 102.20 56819.21 88888.00 2018-11-16 21:26:43.409 320 11489.23 102.18 56819.24 88888.00 2018-11-16 21:26:43.909 320 11489.22 102.17 56819.20 88888.00 2018-11-16 21:26:44.409 320 11489.20 102.18 56819.22 88888.00 2018-11-16 21:26:44.909 320 11489.26 102.18 56819.25 88888.00 2018-11-16 21:26:45.409 320 11489.22 102.18 56819.30 88888.00 2018-11-16 21:26:45.909 320 11489.20 102.17 56819.34 88888.00 2018-11-16 21:26:46.409 320 11489.23 102.13 56819.33 88888.00 2018-11-16 21:26:46.909 320 11489.14 102.10 56819.29 88888.00 2018-11-16 21:26:47.409 320 11489.11 102.06 56819.33 88888.00 2018-11-16 21:26:48.409 320 11489.17 102.09 56819.27 88888.00 2018-11-16 21:26:48.909 320 11489.16 102.10 56819.30 88888.00 2018-11-16 21:26:49.409 320 11489.18 102.04 56819.31 88888.00 2018-11-16 21:26:49.909 320 11489.13 102.04 56819.34 88888.00 2018-11-16 21:26:50.409 320 11489.17 102.06 56819.34 88888.00 2018-11-16 21:26:50.909 320 11489.16 102.04 56819.34 88888.00 2018-11-16 21:26:51.409 320 11489.10 102.02 56819.42 88888.00 2018-11-16 21:26:51.909 320 11489.17 102.04 56819.36 88888.00 2018-11-16 21:26:52.409 320 11489.20 102.09 56819.30 88888.00 2018-11-16 21:26:52.909 320 11489.15 102.05 56819.27 88888.00 2018-11-16 21:26:53.409 320 11489.15 102.06 56819.30 88888.00 2018-11-16 21:26:53.909 320 11489.14 102.03 56819.33 88888.00 2018-11-16 21:26:54.409 320 11489.09 102.03 56819.31 88888.00 2018-11-16 21:26:54.909 320 11489.13 102.03 56819.29 88888.00 2018-11-16 21:26:55.409 320 11489.09 102.02 56819.27 88888.00 2018-11-16 21:26:55.909 320 11489.03 102.05 56819.27 88888.00 2018-11-16 21:26:56.409 320 11489.06 102.05 56819.27 88888.00 2018-11-16 21:26:56.909 320 11489.03 102.04 56819.22 88888.00 2018-11-16 21:26:57.409 320 11489.01 102.05 56819.28 88888.00 2018-11-16 21:26:57.909 320 11489.09 102.05 56819.31 88888.00 2018-11-16 21:26:58.409 320 11489.01 102.06 56819.29 88888.00 2018-11-16 21:26:58.909 320 11488.99 102.09 56819.25 88888.00 2018-11-16 21:26:59.409 320 11489.09 102.08 56819.30 88888.00 2018-11-16 21:26:59.909 320 11489.04 102.03 56819.29 88888.00 2018-11-16 21:27:00.409 320 11489.00 102.02 56819.36 88888.00 2018-11-16 21:27:00.909 320 11489.06 102.02 56819.37 88888.00 2018-11-16 21:27:01.409 320 11489.02 101.99 56819.40 88888.00 2018-11-16 21:27:01.909 320 11488.99 102.05 56819.37 88888.00 2018-11-16 21:27:02.409 320 11488.99 102.03 56819.42 88888.00 2018-11-16 21:27:02.909 320 11488.95 101.99 56819.40 88888.00 2018-11-16 21:27:03.409 320 11488.96 102.03 56819.37 88888.00 2018-11-16 21:27:03.909 320 11489.07 101.99 56819.42 88888.00 2018-11-16 21:27:04.409 320 11489.02 101.96 56819.42 88888.00 2018-11-16 21:27:04.909 320 11488.93 101.95 56819.43 88888.00 2018-11-16 21:27:05.409 320 11488.96 101.97 56819.50 88888.00 2018-11-16 21:27:05.909 320 11488.94 101.98 56819.53 88888.00 2018-11-16 21:27:06.409 320 11488.92 102.00 56819.48 88888.00 2018-11-16 21:27:06.909 320 11488.97 101.96 56819.47 88888.00 2018-11-16 21:27:07.409 320 11488.89 101.95 56819.48 88888.00 2018-11-16 21:27:07.909 320 11488.89 102.02 56819.49 88888.00 2018-11-16 21:27:08.409 320 11488.99 101.99 56819.44 88888.00 2018-11-16 21:27:08.909 320 11488.95 101.99 56819.40 88888.00 2018-11-16 21:27:09.409 320 11488.92 102.03 56819.40 88888.00 2018-11-16 21:27:09.909 320 11488.95 102.00 56819.41 88888.00 2018-11-16 21:27:10.409 320 11488.90 102.00 56819.36 88888.00 2018-11-16 21:27:10.909 320 11488.90 102.02 56819.35 88888.00 2018-11-16 21:27:11.409 320 11488.93 101.98 56819.38 88888.00 2018-11-16 21:27:11.909 320 11488.82 102.04 56819.40 88888.00 2018-11-16 21:27:12.409 320 11488.85 102.06 56819.44 88888.00 2018-11-16 21:27:12.909 320 11488.88 102.06 56819.48 88888.00 2018-11-16 21:27:13.409 320 11488.85 102.04 56819.49 88888.00 2018-11-16 21:27:13.909 320 11488.89 102.09 56819.49 88888.00 2018-11-16 21:27:14.409 320 11488.88 102.03 56819.47 88888.00 2018-11-16 21:27:14.909 320 11488.93 102.03 56819.44 88888.00 2018-11-16 21:27:15.409 320 11488.97 102.00 56819.47 88888.00 2018-11-16 21:27:15.909 320 11488.93 101.98 56819.52 88888.00 2018-11-16 21:27:16.409 320 11488.83 102.04 56819.53 88888.00 2018-11-16 21:27:16.909 320 11488.89 102.08 56819.52 88888.00 2018-11-16 21:27:17.409 320 11488.96 102.02 56819.53 88888.00 2018-11-16 21:27:17.909 320 11488.90 102.05 56819.50 88888.00 2018-11-16 21:27:18.409 320 11488.92 102.06 56819.46 88888.00 2018-11-16 21:27:18.909 320 11488.93 102.06 56819.43 88888.00 2018-11-16 21:27:19.909 320 11488.95 102.12 56819.50 88888.00 2018-11-16 21:27:20.409 320 11488.94 102.09 56819.53 88888.00 2018-11-16 21:27:20.909 320 11488.87 102.09 56819.49 88888.00 2018-11-16 21:27:21.409 320 11488.92 102.13 56819.48 88888.00 2018-11-16 21:27:21.909 320 11488.89 102.12 56819.52 88888.00 2018-11-16 21:27:22.409 320 11488.81 102.15 56819.43 88888.00 2018-11-16 21:27:22.909 320 11488.85 102.16 56819.38 88888.00 2018-11-16 21:27:23.409 320 11488.96 102.11 56819.41 88888.00 2018-11-16 21:27:23.909 320 11488.95 102.11 56819.42 88888.00 2018-11-16 21:27:24.409 320 11488.96 102.15 56819.43 88888.00 2018-11-16 21:27:24.909 320 11488.99 102.15 56819.46 88888.00 2018-11-16 21:27:25.409 320 11488.96 102.17 56819.48 88888.00 2018-11-16 21:27:25.909 320 11488.97 102.19 56819.49 88888.00 2018-11-16 21:27:26.409 320 11488.96 102.12 56819.46 88888.00 2018-11-16 21:27:26.909 320 11488.96 102.18 56819.40 88888.00 2018-11-16 21:27:27.409 320 11489.00 102.20 56819.48 88888.00 2018-11-16 21:27:27.909 320 11488.93 102.16 56819.54 88888.00 2018-11-16 21:27:28.409 320 11488.90 102.19 56819.47 88888.00 2018-11-16 21:27:28.909 320 11488.97 102.22 56819.50 88888.00 2018-11-16 21:27:29.909 320 11488.94 102.24 56819.49 88888.00 2018-11-16 21:27:30.409 320 11488.97 102.24 56819.43 88888.00 2018-11-16 21:27:30.909 320 11488.90 102.19 56819.43 88888.00 2018-11-16 21:27:31.409 320 11488.94 102.24 56819.46 88888.00 2018-11-16 21:27:31.909 320 11489.01 102.26 56819.47 88888.00 2018-11-16 21:27:32.409 320 11488.93 102.18 56819.48 88888.00 2018-11-16 21:27:32.909 320 11488.93 102.20 56819.44 88888.00 2018-11-16 21:27:33.409 320 11488.96 102.18 56819.40 88888.00 2018-11-16 21:27:33.909 320 11488.87 102.20 56819.38 88888.00 2018-11-16 21:27:34.409 320 11488.86 102.24 56819.42 88888.00 2018-11-16 21:27:34.909 320 11489.00 102.25 56819.44 88888.00 2018-11-16 21:27:35.409 320 11488.96 102.23 56819.43 88888.00 2018-11-16 21:27:35.909 320 11488.92 102.26 56819.41 88888.00 2018-11-16 21:27:36.409 320 11488.99 102.30 56819.43 88888.00 2018-11-16 21:27:36.909 320 11488.94 102.26 56819.41 88888.00 2018-11-16 21:27:37.409 320 11488.90 102.22 56819.37 88888.00 2018-11-16 21:27:37.909 320 11488.96 102.22 56819.33 88888.00 2018-11-16 21:27:38.409 320 11488.90 102.25 56819.31 88888.00 2018-11-16 21:27:38.909 320 11488.90 102.30 56819.31 88888.00 2018-11-16 21:27:39.409 320 11488.97 102.27 56819.30 88888.00 2018-11-16 21:27:39.909 320 11488.96 102.26 56819.29 88888.00 2018-11-16 21:27:40.409 320 11488.96 102.32 56819.31 88888.00 2018-11-16 21:27:40.909 320 11488.96 102.36 56819.34 88888.00 2018-11-16 21:27:41.409 320 11488.92 102.27 56819.36 88888.00 2018-11-16 21:27:41.909 320 11488.90 102.22 56819.30 88888.00 2018-11-16 21:27:42.409 320 11488.95 102.19 56819.24 88888.00 2018-11-16 21:27:42.909 320 11488.93 102.22 56819.22 88888.00 2018-11-16 21:27:43.409 320 11488.93 102.22 56819.29 88888.00 2018-11-16 21:27:43.909 320 11488.96 102.20 56819.27 88888.00 2018-11-16 21:27:44.409 320 11488.93 102.18 56819.25 88888.00 2018-11-16 21:27:44.909 320 11489.01 102.23 56819.21 88888.00 2018-11-16 21:27:45.409 320 11489.01 102.19 56819.23 88888.00 2018-11-16 21:27:45.909 320 11488.90 102.15 56819.22 88888.00 2018-11-16 21:27:46.409 320 11488.94 102.18 56819.18 88888.00 2018-11-16 21:27:46.909 320 11489.01 102.15 56819.17 88888.00 2018-11-16 21:27:47.409 320 11488.93 102.11 56819.17 88888.00 2018-11-16 21:27:47.909 320 11488.95 102.13 56819.17 88888.00 2018-11-16 21:27:48.409 320 11488.97 102.13 56819.17 88888.00 2018-11-16 21:27:48.909 320 11488.90 102.18 56819.21 88888.00 2018-11-16 21:27:49.409 320 11488.94 102.15 56819.22 88888.00 2018-11-16 21:27:49.909 320 11489.00 102.13 56819.23 88888.00 2018-11-16 21:27:50.409 320 11488.95 102.13 56819.21 88888.00 2018-11-16 21:27:51.409 320 11488.97 102.15 56819.17 88888.00 2018-11-16 21:27:51.909 320 11488.93 102.16 56819.18 88888.00 2018-11-16 21:27:52.409 320 11488.96 102.18 56819.18 88888.00 2018-11-16 21:27:52.909 320 11488.94 102.18 56819.20 88888.00 2018-11-16 21:27:53.409 320 11488.92 102.17 56819.20 88888.00 2018-11-16 21:27:53.909 320 11488.96 102.17 56819.21 88888.00 2018-11-16 21:27:54.409 320 11488.97 102.12 56819.20 88888.00 2018-11-16 21:27:54.909 320 11488.88 102.09 56819.18 88888.00 2018-11-16 21:27:55.409 320 11489.01 102.06 56819.20 88888.00 2018-11-16 21:27:55.909 320 11488.99 102.03 56819.21 88888.00 2018-11-16 21:27:56.409 320 11488.93 102.05 56819.24 88888.00 2018-11-16 21:27:56.909 320 11488.95 102.05 56819.25 88888.00 2018-11-16 21:27:57.409 320 11488.96 102.08 56819.23 88888.00 2018-11-16 21:27:57.909 320 11488.94 102.13 56819.20 88888.00 2018-11-16 21:27:58.409 320 11488.93 102.10 56819.23 88888.00 2018-11-16 21:27:58.909 320 11488.93 102.03 56819.23 88888.00 2018-11-16 21:27:59.409 320 11488.92 102.02 56819.18 88888.00 2018-11-16 21:27:59.909 320 11488.96 102.02 56819.22 88888.00 2018-11-16 21:28:00.409 320 11488.93 102.03 56819.20 88888.00 2018-11-16 21:28:00.909 320 11488.90 102.03 56819.17 88888.00 2018-11-16 21:28:01.409 320 11489.00 102.05 56819.15 88888.00 2018-11-16 21:28:01.909 320 11488.97 102.08 56819.18 88888.00 2018-11-16 21:28:02.409 320 11488.94 102.11 56819.11 88888.00 2018-11-16 21:28:02.909 320 11488.94 102.11 56819.10 88888.00 2018-11-16 21:28:03.409 320 11488.94 102.09 56819.17 88888.00 2018-11-16 21:28:03.909 320 11488.93 102.09 56819.20 88888.00 2018-11-16 21:28:04.409 320 11489.04 102.10 56819.17 88888.00 2018-11-16 21:28:04.909 320 11489.01 102.10 56819.10 88888.00 2018-11-16 21:28:05.409 320 11488.97 102.16 56819.10 88888.00 2018-11-16 21:28:05.909 320 11489.07 102.12 56819.12 88888.00 2018-11-16 21:28:06.409 320 11489.00 102.04 56819.08 88888.00 2018-11-16 21:28:06.909 320 11488.97 102.05 56819.04 88888.00 2018-11-16 21:28:07.409 320 11489.02 102.06 56819.03 88888.00 2018-11-16 21:28:07.909 320 11489.00 102.06 56819.02 88888.00 2018-11-16 21:28:08.409 320 11489.01 102.12 56818.99 88888.00 2018-11-16 21:28:08.909 320 11489.03 102.12 56819.03 88888.00 2018-11-16 21:28:09.409 320 11488.93 102.09 56819.02 88888.00 2018-11-16 21:28:09.909 320 11489.00 102.09 56819.03 88888.00 2018-11-16 21:28:10.409 320 11489.07 102.09 56819.04 88888.00 2018-11-16 21:28:10.909 320 11488.97 102.04 56818.95 88888.00 2018-11-16 21:28:11.409 320 11489.00 102.06 56818.96 88888.00 2018-11-16 21:28:11.909 320 11489.06 102.03 56818.96 88888.00 2018-11-16 21:28:12.409 320 11488.97 102.03 56818.92 88888.00 2018-11-16 21:28:12.909 320 11488.97 102.09 56818.90 88888.00 2018-11-16 21:28:13.409 320 11489.00 102.08 56818.88 88888.00 2018-11-16 21:28:13.909 320 11489.00 102.00 56818.90 88888.00 2018-11-16 21:28:14.409 320 11489.04 102.03 56818.97 88888.00 2018-11-16 21:28:14.909 320 11489.14 101.99 56818.89 88888.00 2018-11-16 21:28:15.409 320 11489.06 101.98 56818.86 88888.00 2018-11-16 21:28:15.909 320 11489.02 101.99 56818.89 88888.00 2018-11-16 21:28:16.409 320 11489.09 102.03 56818.89 88888.00 2018-11-16 21:28:16.909 320 11489.00 102.02 56818.90 88888.00 2018-11-16 21:28:17.409 320 11489.04 102.02 56818.88 88888.00 2018-11-16 21:28:17.909 320 11489.06 101.99 56818.91 88888.00 2018-11-16 21:28:18.409 320 11488.96 101.96 56818.89 88888.00 2018-11-16 21:28:18.909 320 11488.96 101.99 56818.88 88888.00 2018-11-16 21:28:19.409 320 11488.99 101.97 56818.89 88888.00 2018-11-16 21:28:19.909 320 11488.93 101.93 56818.86 88888.00 2018-11-16 21:28:20.409 320 11488.96 101.93 56818.88 88888.00 2018-11-16 21:28:20.909 320 11489.00 101.90 56818.83 88888.00 2018-11-16 21:28:21.409 320 11488.90 101.88 56818.84 88888.00 2018-11-16 21:28:21.909 320 11488.95 101.92 56818.83 88888.00 2018-11-16 21:28:22.909 320 11488.87 101.88 56818.82 88888.00 2018-11-16 21:28:23.409 320 11488.90 101.89 56818.79 88888.00 2018-11-16 21:28:23.909 320 11488.93 101.85 56818.79 88888.00 2018-11-16 21:28:24.409 320 11488.89 101.85 56818.79 88888.00 2018-11-16 21:28:24.909 320 11489.02 101.90 56818.80 88888.00 2018-11-16 21:28:25.409 320 11489.03 101.86 56818.85 88888.00 2018-11-16 21:28:25.909 320 11488.86 101.84 56818.80 88888.00 2018-11-16 21:28:26.409 320 11488.89 101.85 56818.78 88888.00 2018-11-16 21:28:26.909 320 11488.94 101.85 56818.78 88888.00 2018-11-16 21:28:27.409 320 11488.90 101.88 56818.84 88888.00 2018-11-16 21:28:27.909 320 11488.96 101.85 56818.84 88888.00 2018-11-16 21:28:28.409 320 11488.95 101.84 56818.78 88888.00 2018-11-16 21:28:28.909 320 11488.87 101.84 56818.83 88888.00 2018-11-16 21:28:29.409 320 11488.92 101.89 56818.85 88888.00 2018-11-16 21:28:29.909 320 11488.93 101.93 56818.79 88888.00 2018-11-16 21:28:30.409 320 11488.87 101.93 56818.82 88888.00 2018-11-16 21:28:30.909 320 11488.87 101.88 56818.82 88888.00 2018-11-16 21:28:31.409 320 11488.86 101.79 56818.80 88888.00 2018-11-16 21:28:31.909 320 11488.85 101.81 56818.79 88888.00 2018-11-16 21:28:32.910 320 11488.85 101.71 56818.77 88888.00 2018-11-16 21:28:33.410 320 11488.83 101.74 56818.80 88888.00 2018-11-16 21:28:33.910 320 11488.88 101.75 56818.82 88888.00 2018-11-16 21:28:34.410 320 11488.85 101.74 56818.80 88888.00 2018-11-16 21:28:34.910 320 11488.74 101.72 56818.84 88888.00 2018-11-16 21:28:35.410 320 11488.80 101.76 56818.85 88888.00 2018-11-16 21:28:35.910 320 11488.83 101.77 56818.91 88888.00 2018-11-16 21:28:36.410 320 11488.71 101.83 56818.93 88888.00 2018-11-16 21:28:36.910 320 11488.78 101.84 56818.86 88888.00 2018-11-16 21:28:37.410 320 11488.75 101.79 56818.91 88888.00 2018-11-16 21:28:37.910 320 11488.69 101.79 56818.91 88888.00 2018-11-16 21:28:38.410 320 11488.78 101.85 56818.86 88888.00 2018-11-16 21:28:38.910 320 11488.75 101.90 56818.89 88888.00 2018-11-16 21:28:39.410 320 11488.75 101.92 56818.95 88888.00 2018-11-16 21:28:39.910 320 11488.81 101.84 56818.95 88888.00 2018-11-16 21:28:40.910 320 11488.69 101.81 56818.95 88888.00 2018-11-16 21:28:41.410 320 11488.76 101.82 56818.96 88888.00 2018-11-16 21:28:41.910 320 11488.76 101.78 56818.98 88888.00 2018-11-16 21:28:42.410 320 11488.74 101.81 56818.99 88888.00 2018-11-16 21:28:42.910 320 11488.76 101.78 56819.03 88888.00 2018-11-16 21:28:43.410 320 11488.71 101.75 56819.02 88888.00 2018-11-16 21:28:43.910 320 11488.66 101.77 56819.01 88888.00 2018-11-16 21:28:44.410 320 11488.72 101.84 56819.01 88888.00 2018-11-16 21:28:44.910 320 11488.75 101.93 56819.01 88888.00 2018-11-16 21:28:45.410 320 11488.72 101.93 56819.01 88888.00 2018-11-16 21:28:45.910 320 11488.78 101.91 56819.03 88888.00 2018-11-16 21:28:46.410 320 11488.68 101.92 56819.04 88888.00 2018-11-16 21:28:46.910 320 11488.59 101.90 56819.08 88888.00 2018-11-16 21:28:47.410 320 11488.65 101.85 56818.99 88888.00 2018-11-16 21:28:47.910 320 11488.66 101.79 56818.98 88888.00 2018-11-16 21:28:48.410 320 11488.69 101.82 56818.99 88888.00 2018-11-16 21:28:48.910 320 11488.76 101.85 56819.04 88888.00 2018-11-16 21:28:49.410 320 11488.65 101.86 56819.08 88888.00 2018-11-16 21:28:49.910 320 11488.61 101.89 56819.06 88888.00 2018-11-16 21:28:50.410 320 11488.66 101.84 56819.05 88888.00 2018-11-16 21:28:50.910 320 11488.64 101.82 56819.04 88888.00 2018-11-16 21:28:51.410 320 11488.65 101.85 56819.03 88888.00 2018-11-16 21:28:51.910 320 11488.68 101.85 56819.01 88888.00 2018-11-16 21:28:52.410 320 11488.61 101.83 56818.99 88888.00 2018-11-16 21:28:52.910 320 11488.59 101.88 56818.99 88888.00 2018-11-16 21:28:53.410 320 11488.65 101.88 56818.98 88888.00 2018-11-16 21:28:54.410 320 11488.59 101.83 56819.01 88888.00 2018-11-16 21:28:54.910 320 11488.61 101.84 56818.95 88888.00 2018-11-16 21:28:55.410 320 11488.55 101.89 56818.98 88888.00 2018-11-16 21:28:55.910 320 11488.60 101.93 56819.02 88888.00 2018-11-16 21:28:56.410 320 11488.64 101.89 56819.02 88888.00 2018-11-16 21:28:56.910 320 11488.57 101.90 56819.02 88888.00 2018-11-16 21:28:57.410 320 11488.57 101.98 56819.03 88888.00 2018-11-16 21:28:57.910 320 11488.59 101.97 56819.01 88888.00 2018-11-16 21:28:58.410 320 11488.53 101.91 56819.08 88888.00 2018-11-16 21:28:58.910 320 11488.64 101.91 56819.06 88888.00 2018-11-16 21:28:59.410 320 11488.61 101.84 56819.03 88888.00 2018-11-16 21:28:59.910 320 11488.59 101.83 56818.98 88888.00 2018-11-16 21:29:00.410 320 11488.60 101.91 56818.96 88888.00 2018-11-16 21:29:00.910 320 11488.65 101.86 56818.97 88888.00 2018-11-16 21:29:01.410 320 11488.58 101.84 56819.06 88888.00 2018-11-16 21:29:01.910 320 11488.55 101.88 56819.11 88888.00 2018-11-16 21:29:02.410 320 11488.59 101.88 56819.02 88888.00 2018-11-16 21:29:02.910 320 11488.60 101.84 56818.99 88888.00 2018-11-16 21:29:03.410 320 11488.61 101.86 56818.97 88888.00 2018-11-16 21:29:04.410 320 11488.59 101.86 56818.93 88888.00 2018-11-16 21:29:04.910 320 11488.64 101.84 56818.88 88888.00 2018-11-16 21:29:05.410 320 11488.66 101.85 56818.88 88888.00 2018-11-16 21:29:05.910 320 11488.58 101.86 56818.84 88888.00 2018-11-16 21:29:06.410 320 11488.62 101.92 56818.79 88888.00 2018-11-16 21:29:06.910 320 11488.62 101.90 56818.80 88888.00 2018-11-16 21:29:07.410 320 11488.61 101.88 56818.89 88888.00 2018-11-16 21:29:07.910 320 11488.69 101.89 56818.92 88888.00 2018-11-16 21:29:08.410 320 11488.69 101.86 56818.84 88888.00 2018-11-16 21:29:08.910 320 11488.60 101.84 56818.83 88888.00 2018-11-16 21:29:09.410 320 11488.67 101.82 56818.82 88888.00 2018-11-16 21:29:09.910 320 11488.69 101.83 56818.78 88888.00 2018-11-16 21:29:10.410 320 11488.64 101.82 56818.82 88888.00 2018-11-16 21:29:10.910 320 11488.66 101.84 56818.83 88888.00 2018-11-16 21:29:11.410 320 11488.65 101.82 56818.75 88888.00 2018-11-16 21:29:11.910 320 11488.57 101.81 56818.76 88888.00 2018-11-16 21:29:12.410 320 11488.68 101.81 56818.79 88888.00 2018-11-16 21:29:12.910 320 11488.73 101.81 56818.84 88888.00 2018-11-16 21:29:13.410 320 11488.66 101.84 56818.80 88888.00 2018-11-16 21:29:13.910 320 11488.72 101.85 56818.77 88888.00 2018-11-16 21:29:14.410 320 11488.71 101.83 56818.76 88888.00 2018-11-16 21:29:14.910 320 11488.68 101.83 56818.73 88888.00 2018-11-16 21:29:15.410 320 11488.68 101.83 56818.73 88888.00 2018-11-16 21:29:15.910 320 11488.66 101.81 56818.72 88888.00 2018-11-16 21:29:16.410 320 11488.59 101.79 56818.72 88888.00 2018-11-16 21:29:16.910 320 11488.69 101.79 56818.70 88888.00 2018-11-16 21:29:17.410 320 11488.73 101.82 56818.69 88888.00 2018-11-16 21:29:17.910 320 11488.68 101.84 56818.67 88888.00 2018-11-16 21:29:18.410 320 11488.74 101.78 56818.66 88888.00 2018-11-16 21:29:18.910 320 11488.69 101.78 56818.64 88888.00 2018-11-16 21:29:19.410 320 11488.68 101.82 56818.64 88888.00 2018-11-16 21:29:19.910 320 11488.78 101.84 56818.61 88888.00 2018-11-16 21:29:20.410 320 11488.67 101.81 56818.61 88888.00 2018-11-16 21:29:20.910 320 11488.62 101.82 56818.60 88888.00 2018-11-16 21:29:21.410 320 11488.71 101.85 56818.58 88888.00 2018-11-16 21:29:21.910 320 11488.71 101.84 56818.56 88888.00 2018-11-16 21:29:22.410 320 11488.65 101.84 56818.56 88888.00 2018-11-16 21:29:22.910 320 11488.68 101.81 56818.52 88888.00 2018-11-16 21:29:23.410 320 11488.61 101.77 56818.54 88888.00 2018-11-16 21:29:23.910 320 11488.67 101.81 56818.54 88888.00 2018-11-16 21:29:24.410 320 11488.73 101.82 56818.53 88888.00 2018-11-16 21:29:24.910 320 11488.73 101.82 56818.57 88888.00 2018-11-16 21:29:25.910 320 11488.72 101.86 56818.57 88888.00 2018-11-16 21:29:26.410 320 11488.71 101.79 56818.50 88888.00 2018-11-16 21:29:26.910 320 11488.69 101.86 56818.54 88888.00 2018-11-16 21:29:27.410 320 11488.73 101.90 56818.58 88888.00 2018-11-16 21:29:27.910 320 11488.65 101.90 56818.50 88888.00 2018-11-16 21:29:28.410 320 11488.65 101.91 56818.46 88888.00 2018-11-16 21:29:28.910 320 11488.74 101.88 56818.46 88888.00 2018-11-16 21:29:29.410 320 11488.72 101.84 56818.48 88888.00 2018-11-16 21:29:29.910 320 11488.72 101.82 56818.45 88888.00 2018-11-16 21:29:30.410 320 11488.75 101.78 56818.46 88888.00 2018-11-16 21:29:30.910 320 11488.74 101.78 56818.52 88888.00 2018-11-16 21:29:31.410 320 11488.68 101.78 56818.47 88888.00 2018-11-16 21:29:31.910 320 11488.76 101.82 56818.48 88888.00 2018-11-16 21:29:32.410 320 11488.76 101.82 56818.51 88888.00 2018-11-16 21:29:32.910 320 11488.74 101.84 56818.51 88888.00 2018-11-16 21:29:33.410 320 11488.78 101.84 56818.50 88888.00 2018-11-16 21:29:33.910 320 11488.75 101.83 56818.46 88888.00 2018-11-16 21:29:34.410 320 11488.69 101.86 56818.41 88888.00 2018-11-16 21:29:34.910 320 11488.79 101.83 56818.39 88888.00 2018-11-16 21:29:35.910 320 11488.71 101.84 56818.39 88888.00 2018-11-16 21:29:36.410 320 11488.79 101.89 56818.40 88888.00 2018-11-16 21:29:36.910 320 11488.75 101.86 56818.38 88888.00 2018-11-16 21:29:37.410 320 11488.75 101.85 56818.43 88888.00 2018-11-16 21:29:37.910 320 11488.82 101.83 56818.41 88888.00 2018-11-16 21:29:38.410 320 11488.79 101.82 56818.40 88888.00 2018-11-16 21:29:38.910 320 11488.78 101.83 56818.40 88888.00 2018-11-16 21:29:39.410 320 11488.85 101.82 56818.39 88888.00 2018-11-16 21:29:39.910 320 11488.79 101.84 56818.38 88888.00 2018-11-16 21:29:40.410 320 11488.82 101.86 56818.39 88888.00 2018-11-16 21:29:40.910 320 11488.87 101.86 56818.41 88888.00 2018-11-16 21:29:41.410 320 11488.79 101.88 56818.45 88888.00 2018-11-16 21:29:41.910 320 11488.85 101.96 56818.43 88888.00 2018-11-16 21:29:42.410 320 11488.95 101.97 56818.43 88888.00 2018-11-16 21:29:42.910 320 11488.88 101.89 56818.41 88888.00 2018-11-16 21:29:43.910 320 11488.90 101.92 56818.40 88888.00 2018-11-16 21:29:44.410 320 11488.85 101.93 56818.40 88888.00 2018-11-16 21:29:44.910 320 11488.89 101.98 56818.41 88888.00 2018-11-16 21:29:45.410 320 11488.94 101.96 56818.45 88888.00 2018-11-16 21:29:45.910 320 11488.87 101.93 56818.40 88888.00 2018-11-16 21:29:46.410 320 11488.96 102.02 56818.39 88888.00 2018-11-16 21:29:46.910 320 11489.01 102.00 56818.40 88888.00 2018-11-16 21:29:47.410 320 11488.96 101.96 56818.38 88888.00 2018-11-16 21:29:47.910 320 11489.00 102.00 56818.38 88888.00 2018-11-16 21:29:48.410 320 11488.99 101.98 56818.39 88888.00 2018-11-16 21:29:48.910 320 11489.00 101.99 56818.39 88888.00 2018-11-16 21:29:49.410 320 11489.00 101.99 56818.39 88888.00 2018-11-16 21:29:49.910 320 11489.03 101.98 56818.34 88888.00 2018-11-16 21:29:50.410 320 11489.03 101.95 56818.28 88888.00 2018-11-16 21:29:50.910 320 11489.06 101.98 56818.30 88888.00 2018-11-16 21:29:51.410 320 11489.10 102.00 56818.32 88888.00 2018-11-16 21:29:51.910 320 11489.03 102.03 56818.28 88888.00 2018-11-16 21:29:52.410 320 11489.07 101.99 56818.30 88888.00 2018-11-16 21:29:52.910 320 11489.06 101.96 56818.37 88888.00 2018-11-16 21:29:53.410 320 11488.99 101.91 56818.39 88888.00 2018-11-16 21:29:53.910 320 11489.07 101.96 56818.32 88888.00 2018-11-16 21:29:54.410 320 11489.10 101.98 56818.32 88888.00 2018-11-16 21:29:54.910 320 11489.03 101.99 56818.32 88888.00 2018-11-16 21:29:55.410 320 11489.06 101.99 56818.32 88888.00 2018-11-16 21:29:55.910 320 11489.04 101.98 56818.32 88888.00 2018-11-16 21:29:56.410 320 11489.01 101.98 56818.32 88888.00 2018-11-16 21:29:56.910 320 11489.08 102.02 56818.35 88888.00 2018-11-16 21:29:57.410 320 11489.07 101.97 56818.32 88888.00 2018-11-16 21:29:57.910 320 11489.03 101.97 56818.32 88888.00 2018-11-16 21:29:58.410 320 11489.09 102.02 56818.35 88888.00 2018-11-16 21:29:58.910 320 11489.06 102.02 56818.33 88888.00 2018-11-16 21:29:59.410 320 11489.03 102.00 56818.34 88888.00 2018-11-16 21:29:59.910 320 11489.08 102.02 56818.33 88888.00 2018-11-16 21:30:00.410 320 11489.09 101.95 56818.26 88888.00 2018-11-16 21:30:00.910 320 11489.09 101.95 56818.25 88888.00 2018-11-16 21:30:01.410 320 11489.13 101.96 56818.22 88888.00 2018-11-16 21:30:01.910 320 11489.08 101.97 56818.24 88888.00 2018-11-16 21:30:02.410 320 11489.02 101.97 56818.28 88888.00 2018-11-16 21:30:02.910 320 11489.10 101.96 56818.28 88888.00 2018-11-16 21:30:03.410 320 11489.17 101.98 56818.30 88888.00 2018-11-16 21:30:03.910 320 11489.18 101.97 56818.27 88888.00 2018-11-16 21:30:04.410 320 11489.20 101.97 56818.25 88888.00 2018-11-16 21:30:04.910 320 11489.18 101.97 56818.24 88888.00 2018-11-16 21:30:05.410 320 11489.08 102.00 56818.22 88888.00 2018-11-16 21:30:05.910 320 11489.16 101.99 56818.15 88888.00 2018-11-16 21:30:06.410 320 11489.16 101.95 56818.11 88888.00 2018-11-16 21:30:07.410 320 11489.26 101.97 56818.12 88888.00 2018-11-16 21:30:07.910 320 11489.18 101.92 56818.13 88888.00 2018-11-16 21:30:08.410 320 11489.10 101.99 56818.12 88888.00 2018-11-16 21:30:08.910 320 11489.14 101.98 56818.06 88888.00 2018-11-16 21:30:09.410 320 11489.15 101.95 56818.01 88888.00 2018-11-16 21:30:09.910 320 11489.18 101.96 56818.08 88888.00 2018-11-16 21:30:10.410 320 11489.22 101.95 56818.11 88888.00 2018-11-16 21:30:10.910 320 11489.16 101.91 56818.02 88888.00 2018-11-16 21:30:11.410 320 11489.16 101.92 56818.06 88888.00 2018-11-16 21:30:11.910 320 11489.23 101.93 56818.06 88888.00 2018-11-16 21:30:12.410 320 11489.20 101.93 56818.06 88888.00 2018-11-16 21:30:12.910 320 11489.17 101.95 56818.05 88888.00 2018-11-16 21:30:13.410 320 11489.22 101.92 56818.02 88888.00 2018-11-16 21:30:13.910 320 11489.21 101.92 56818.02 88888.00 2018-11-16 21:30:14.410 320 11489.15 101.96 56818.03 88888.00 2018-11-16 21:30:14.910 320 11489.21 101.92 56817.96 88888.00 2018-11-16 21:30:15.410 320 11489.22 101.90 56817.93 88888.00 2018-11-16 21:30:15.910 320 11489.17 101.92 56817.93 88888.00 2018-11-16 21:30:16.410 320 11489.20 101.92 56817.98 88888.00 2018-11-16 21:30:16.910 320 11489.18 101.92 56817.98 88888.00 2018-11-16 21:30:17.410 320 11489.21 101.96 56817.95 88888.00 2018-11-16 21:30:17.910 320 11489.29 101.91 56817.90 88888.00 2018-11-16 21:30:18.410 320 11489.23 101.88 56817.94 88888.00 2018-11-16 21:30:18.910 320 11489.22 101.91 56817.94 88888.00 2018-11-16 21:30:19.410 320 11489.24 101.88 56817.86 88888.00 2018-11-16 21:30:19.910 320 11489.23 101.83 56817.82 88888.00 2018-11-16 21:30:20.410 320 11489.24 101.86 56817.82 88888.00 2018-11-16 21:30:20.910 320 11489.27 101.84 56817.87 88888.00 2018-11-16 21:30:21.410 320 11489.13 101.81 56817.82 88888.00 2018-11-16 21:30:21.910 320 11489.14 101.84 56817.80 88888.00 2018-11-16 21:30:22.410 320 11489.18 101.89 56817.82 88888.00 2018-11-16 21:30:22.910 320 11489.20 101.81 56817.79 88888.00 2018-11-16 21:30:23.410 320 11489.24 101.84 56817.75 88888.00 2018-11-16 21:30:23.910 320 11489.26 101.88 56817.79 88888.00 2018-11-16 21:30:24.410 320 11489.21 101.85 56817.80 88888.00 2018-11-16 21:30:24.910 320 11489.20 101.86 56817.80 88888.00 2018-11-16 21:30:25.410 320 11489.26 101.85 56817.79 88888.00 2018-11-16 21:30:25.910 320 11489.22 101.84 56817.73 88888.00 2018-11-16 21:30:26.410 320 11489.17 101.90 56817.68 88888.00 2018-11-16 21:30:26.910 320 11489.26 101.88 56817.66 88888.00 2018-11-16 21:30:27.411 320 11489.22 101.84 56817.68 88888.00 2018-11-16 21:30:27.911 320 11489.23 101.89 56817.69 88888.00 2018-11-16 21:30:28.411 320 11489.28 101.88 56817.62 88888.00 2018-11-16 21:30:28.911 320 11489.23 101.84 56817.63 88888.00 2018-11-16 21:30:29.411 320 11489.24 101.86 56817.71 88888.00 2018-11-16 21:30:29.911 320 11489.26 101.85 56817.66 88888.00 2018-11-16 21:30:30.411 320 11489.18 101.82 56817.67 88888.00 2018-11-16 21:30:30.911 320 11489.18 101.84 56817.68 88888.00 2018-11-16 21:30:31.411 320 11489.27 101.83 56817.63 88888.00 2018-11-16 21:30:31.911 320 11489.23 101.84 56817.61 88888.00 2018-11-16 21:30:32.411 320 11489.21 101.83 56817.57 88888.00 2018-11-16 21:30:32.911 320 11489.22 101.88 56817.51 88888.00 2018-11-16 21:30:33.411 320 11489.18 101.95 56817.51 88888.00 2018-11-16 21:30:33.911 320 11489.20 101.96 56817.60 88888.00 2018-11-16 21:30:34.411 320 11489.24 101.95 56817.58 88888.00 2018-11-16 21:30:34.911 320 11489.18 101.96 56817.56 88888.00 2018-11-16 21:30:35.411 320 11489.21 101.93 56817.57 88888.00 2018-11-16 21:30:35.911 320 11489.27 101.91 56817.57 88888.00 2018-11-16 21:30:36.411 320 11489.18 101.88 56817.55 88888.00 2018-11-16 21:30:36.911 320 11489.23 101.88 56817.50 88888.00 2018-11-16 21:30:37.411 320 11489.23 101.85 56817.50 88888.00 2018-11-16 21:30:37.911 320 11489.14 101.85 56817.44 88888.00 2018-11-16 21:30:38.411 320 11489.15 101.88 56817.44 88888.00 2018-11-16 21:30:38.911 320 11489.17 101.85 56817.44 88888.00 2018-11-16 21:30:39.411 320 11489.13 101.88 56817.43 88888.00 2018-11-16 21:30:39.911 320 11489.20 101.90 56817.47 88888.00 2018-11-16 21:30:40.411 320 11489.17 101.90 56817.48 88888.00 2018-11-16 21:30:40.911 320 11489.17 101.89 56817.50 88888.00 2018-11-16 21:30:41.411 320 11489.18 101.90 56817.51 88888.00 2018-11-16 21:30:41.911 320 11489.17 101.88 56817.50 88888.00 2018-11-16 21:30:42.411 320 11489.14 101.88 56817.48 88888.00 2018-11-16 21:30:42.911 320 11489.17 101.90 56817.50 88888.00 2018-11-16 21:30:43.411 320 11489.18 101.89 56817.45 88888.00 2018-11-16 21:30:43.911 320 11489.21 101.86 56817.49 88888.00 2018-11-16 21:30:44.411 320 11489.21 101.89 56817.50 88888.00 2018-11-16 21:30:44.911 320 11489.18 101.85 56817.45 88888.00 2018-11-16 21:30:45.411 320 11489.11 101.86 56817.47 88888.00 2018-11-16 21:30:45.911 320 11489.17 101.86 56817.41 88888.00 2018-11-16 21:30:46.411 320 11489.15 101.88 56817.35 88888.00 2018-11-16 21:30:46.911 320 11489.13 101.91 56817.36 88888.00 2018-11-16 21:30:47.411 320 11489.17 101.91 56817.38 88888.00 2018-11-16 21:30:47.911 320 11489.14 101.88 56817.39 88888.00 2018-11-16 21:30:48.911 320 11489.20 101.92 56817.41 88888.00 2018-11-16 21:30:49.411 320 11489.20 101.95 56817.35 88888.00 2018-11-16 21:30:49.911 320 11489.18 102.00 56817.38 88888.00 2018-11-16 21:30:50.411 320 11489.26 101.95 56817.37 88888.00 2018-11-16 21:30:50.911 320 11489.22 101.91 56817.43 88888.00 2018-11-16 21:30:51.411 320 11489.16 101.89 56817.39 88888.00 2018-11-16 21:30:51.911 320 11489.26 101.85 56817.36 88888.00 2018-11-16 21:30:52.411 320 11489.27 101.92 56817.28 88888.00 2018-11-16 21:30:52.911 320 11489.18 101.92 56817.23 88888.00 2018-11-16 21:30:53.411 320 11489.23 101.97 56817.29 88888.00 2018-11-16 21:30:53.911 320 11489.22 101.97 56817.29 88888.00 2018-11-16 21:30:54.411 320 11489.22 101.95 56817.31 88888.00 2018-11-16 21:30:54.911 320 11489.31 101.93 56817.31 88888.00 2018-11-16 21:30:55.411 320 11489.26 101.93 56817.22 88888.00 2018-11-16 21:30:55.911 320 11489.22 101.92 56817.22 88888.00 2018-11-16 21:30:56.411 320 11489.28 101.90 56817.22 88888.00 2018-11-16 21:30:56.911 320 11489.29 101.88 56817.24 88888.00 2018-11-16 21:30:57.411 320 11489.23 101.91 56817.25 88888.00 2018-11-16 21:30:57.911 320 11489.29 101.86 56817.22 88888.00 2018-11-16 21:30:58.411 320 11489.29 101.84 56817.28 88888.00 2018-11-16 21:30:58.911 320 11489.31 101.85 56817.35 88888.00 2018-11-16 21:30:59.411 320 11489.28 101.84 56817.35 88888.00 2018-11-16 21:30:59.911 320 11489.21 101.83 56817.31 88888.00 2018-11-16 21:31:00.411 320 11489.24 101.89 56817.26 88888.00 2018-11-16 21:31:00.911 320 11489.28 101.85 56817.24 88888.00 2018-11-16 21:31:01.411 320 11489.24 101.89 56817.22 88888.00 2018-11-16 21:31:01.911 320 11489.29 101.91 56817.25 88888.00 2018-11-16 21:31:02.411 320 11489.31 101.89 56817.26 88888.00 2018-11-16 21:31:02.911 320 11489.30 101.86 56817.32 88888.00 2018-11-16 21:31:03.411 320 11489.35 101.90 56817.37 88888.00 2018-11-16 21:31:03.911 320 11489.38 101.93 56817.36 88888.00 2018-11-16 21:31:04.411 320 11489.34 101.91 56817.32 88888.00 2018-11-16 21:31:04.911 320 11489.35 101.89 56817.34 88888.00 2018-11-16 21:31:05.411 320 11489.37 101.84 56817.36 88888.00 2018-11-16 21:31:05.911 320 11489.35 101.79 56817.32 88888.00 2018-11-16 21:31:06.911 320 11489.41 101.82 56817.28 88888.00 2018-11-16 21:31:07.411 320 11489.36 101.82 56817.28 88888.00 2018-11-16 21:31:07.911 320 11489.42 101.86 56817.31 88888.00 2018-11-16 21:31:08.411 320 11489.45 101.89 56817.23 88888.00 2018-11-16 21:31:08.911 320 11489.34 101.85 56817.18 88888.00 2018-11-16 21:31:09.411 320 11489.37 101.86 56817.16 88888.00 2018-11-16 21:31:09.911 320 11489.44 101.88 56817.18 88888.00 2018-11-16 21:31:10.411 320 11489.42 101.85 56817.15 88888.00 2018-11-16 21:31:10.911 320 11489.45 101.85 56817.15 88888.00 2018-11-16 21:31:11.411 320 11489.45 101.84 56817.15 88888.00 2018-11-16 21:31:11.911 320 11489.34 101.82 56817.15 88888.00 2018-11-16 21:31:12.411 320 11489.37 101.82 56817.21 88888.00 2018-11-16 21:31:12.911 320 11489.43 101.82 56817.26 88888.00 2018-11-16 21:31:13.411 320 11489.40 101.83 56817.25 88888.00 2018-11-16 21:31:13.911 320 11489.43 101.83 56817.28 88888.00 2018-11-16 21:31:14.411 320 11489.49 101.79 56817.19 88888.00 2018-11-16 21:31:14.911 320 11489.40 101.74 56817.19 88888.00 2018-11-16 21:31:15.411 320 11489.45 101.76 56817.21 88888.00 2018-11-16 21:31:15.911 320 11489.49 101.75 56817.17 88888.00 2018-11-16 21:31:16.411 320 11489.45 101.78 56817.19 88888.00 2018-11-16 21:31:16.911 320 11489.48 101.78 56817.21 88888.00 2018-11-16 21:31:17.411 320 11489.56 101.76 56817.21 88888.00 2018-11-16 21:31:17.911 320 11489.51 101.75 56817.22 88888.00 2018-11-16 21:31:18.411 320 11489.52 101.77 56817.26 88888.00 2018-11-16 21:31:18.911 320 11489.51 101.75 56817.26 88888.00 2018-11-16 21:31:19.411 320 11489.49 101.71 56817.19 88888.00 2018-11-16 21:31:19.911 320 11489.55 101.69 56817.18 88888.00 2018-11-16 21:31:20.411 320 11489.51 101.68 56817.16 88888.00 2018-11-16 21:31:20.911 320 11489.49 101.71 56817.15 88888.00 2018-11-16 21:31:21.411 320 11489.56 101.71 56817.12 88888.00 2018-11-16 21:31:21.911 320 11489.59 101.68 56817.17 88888.00 2018-11-16 21:31:22.411 320 11489.58 101.69 56817.23 88888.00 2018-11-16 21:31:22.911 320 11489.66 101.71 56817.25 88888.00 2018-11-16 21:31:23.411 320 11489.69 101.71 56817.25 88888.00 2018-11-16 21:31:23.911 320 11489.61 101.69 56817.22 88888.00 2018-11-16 21:31:24.411 320 11489.57 101.68 56817.19 88888.00 2018-11-16 21:31:24.911 320 11489.63 101.65 56817.15 88888.00 2018-11-16 21:31:25.411 320 11489.65 101.64 56817.09 88888.00 2018-11-16 21:31:25.911 320 11489.63 101.61 56817.07 88888.00 2018-11-16 21:31:26.411 320 11489.62 101.65 56817.10 88888.00 2018-11-16 21:31:26.911 320 11489.52 101.65 56817.03 88888.00 2018-11-16 21:31:27.411 320 11489.61 101.65 56816.99 88888.00 2018-11-16 21:31:27.911 320 11489.71 101.59 56816.98 88888.00 2018-11-16 21:31:28.411 320 11489.71 101.62 56817.02 88888.00 2018-11-16 21:31:28.911 320 11489.76 101.62 56817.03 88888.00 2018-11-16 21:31:29.411 320 11489.71 101.58 56816.97 88888.00 2018-11-16 21:31:30.411 320 11489.77 101.55 56816.98 88888.00 2018-11-16 21:31:30.911 320 11489.76 101.55 56816.99 88888.00 2018-11-16 21:31:31.411 320 11489.66 101.57 56816.99 88888.00 2018-11-16 21:31:31.911 320 11489.72 101.56 56816.94 88888.00 2018-11-16 21:31:32.411 320 11489.73 101.52 56816.91 88888.00 2018-11-16 21:31:32.911 320 11489.71 101.54 56816.90 88888.00 2018-11-16 21:31:33.411 320 11489.75 101.57 56816.87 88888.00 2018-11-16 21:31:33.911 320 11489.73 101.54 56816.89 88888.00 2018-11-16 21:31:34.411 320 11489.68 101.54 56816.87 88888.00 2018-11-16 21:31:34.911 320 11489.78 101.55 56816.87 88888.00 2018-11-16 21:31:35.411 320 11489.77 101.50 56816.85 88888.00 2018-11-16 21:31:35.911 320 11489.78 101.47 56816.84 88888.00 2018-11-16 21:31:36.411 320 11489.82 101.48 56816.79 88888.00 2018-11-16 21:31:36.911 320 11489.78 101.51 56816.78 88888.00 2018-11-16 21:31:37.411 320 11489.73 101.55 56816.81 88888.00 2018-11-16 21:31:37.911 320 11489.87 101.52 56816.81 88888.00 2018-11-16 21:31:38.411 320 11489.85 101.50 56816.78 88888.00 2018-11-16 21:31:38.911 320 11489.82 101.50 56816.87 88888.00 2018-11-16 21:31:39.411 320 11489.91 101.49 56816.87 88888.00 2018-11-16 21:31:39.911 320 11489.87 101.48 56816.81 88888.00 2018-11-16 21:31:40.411 320 11489.86 101.47 56816.79 88888.00 2018-11-16 21:31:40.911 320 11489.91 101.50 56816.76 88888.00 2018-11-16 21:31:41.411 320 11489.84 101.49 56816.73 88888.00 2018-11-16 21:31:41.911 320 11489.85 101.48 56816.70 88888.00 2018-11-16 21:31:42.411 320 11489.93 101.47 56816.72 88888.00 2018-11-16 21:31:42.911 320 11489.90 101.45 56816.76 88888.00 2018-11-16 21:31:43.411 320 11489.90 101.44 56816.73 88888.00 2018-11-16 21:31:43.911 320 11489.87 101.41 56816.70 88888.00 2018-11-16 21:31:44.411 320 11489.84 101.43 56816.71 88888.00 2018-11-16 21:31:44.911 320 11489.87 101.45 56816.66 88888.00 2018-11-16 21:31:45.411 320 11489.93 101.43 56816.64 88888.00 2018-11-16 21:31:45.911 320 11489.91 101.41 56816.65 88888.00 2018-11-16 21:31:46.411 320 11489.92 101.38 56816.66 88888.00 2018-11-16 21:31:46.911 320 11489.99 101.40 56816.65 88888.00 2018-11-16 21:31:47.411 320 11489.97 101.38 56816.64 88888.00 2018-11-16 21:31:47.911 320 11489.92 101.41 56816.60 88888.00 2018-11-16 21:31:48.411 320 11489.98 101.31 56816.54 88888.00 2018-11-16 21:31:48.911 320 11489.87 101.27 56816.53 88888.00 2018-11-16 21:31:49.411 320 11489.91 101.30 56816.53 88888.00 2018-11-16 21:31:49.911 320 11489.94 101.31 56816.54 88888.00 2018-11-16 21:31:50.411 320 11489.87 101.29 56816.49 88888.00 2018-11-16 21:31:50.911 320 11489.80 101.34 56816.49 88888.00 2018-11-16 21:31:51.411 320 11489.80 101.22 56816.49 88888.00 2018-11-16 21:31:51.911 320 11489.83 101.29 56816.47 88888.00 2018-11-16 21:31:52.411 320 11489.90 101.27 56816.48 88888.00 2018-11-16 21:31:52.911 320 11489.97 101.17 56816.46 88888.00 2018-11-16 21:31:53.411 320 11489.92 101.22 56816.47 88888.00 2018-11-16 21:31:53.911 320 11489.79 101.27 56816.41 88888.00 2018-11-16 21:31:54.411 320 11489.83 101.15 56816.36 88888.00 2018-11-16 21:31:54.911 320 11489.86 101.24 56816.35 88888.00 2018-11-16 21:31:55.411 320 11489.78 101.32 56816.40 88888.00 2018-11-16 21:31:55.911 320 11489.84 101.29 56816.40 88888.00 2018-11-16 21:31:56.411 320 11489.79 101.29 56816.39 88888.00 2018-11-16 21:31:56.911 320 11489.82 101.30 56816.39 88888.00 2018-11-16 21:31:57.411 320 11489.87 101.29 56816.34 88888.00 2018-11-16 21:31:57.911 320 11489.78 101.34 56816.30 88888.00 2018-11-16 21:31:58.411 320 11489.78 101.27 56816.29 88888.00 2018-11-16 21:31:58.911 320 11489.77 101.23 56816.28 88888.00 2018-11-16 21:31:59.411 320 11489.75 101.23 56816.28 88888.00 2018-11-16 21:31:59.911 320 11489.79 101.24 56816.34 88888.00 2018-11-16 21:32:00.411 320 11489.85 101.24 56816.30 88888.00 2018-11-16 21:32:00.911 320 11489.77 101.24 56816.29 88888.00 2018-11-16 21:32:01.411 320 11489.80 101.23 56816.25 88888.00 2018-11-16 21:32:01.911 320 11489.83 101.24 56816.20 88888.00 2018-11-16 21:32:02.411 320 11489.77 101.25 56816.20 88888.00 2018-11-16 21:32:02.911 320 11489.82 101.34 56816.19 88888.00 2018-11-16 21:32:03.411 320 11489.83 101.31 56816.14 88888.00 2018-11-16 21:32:03.911 320 11489.77 101.29 56816.12 88888.00 2018-11-16 21:32:04.411 320 11489.76 101.30 56816.12 88888.00 2018-11-16 21:32:04.911 320 11489.79 101.27 56816.10 88888.00 2018-11-16 21:32:05.411 320 11489.72 101.27 56816.07 88888.00 2018-11-16 21:32:05.911 320 11489.77 101.27 56816.07 88888.00 2018-11-16 21:32:06.411 320 11489.85 101.29 56816.08 88888.00 2018-11-16 21:32:06.911 320 11489.75 101.30 56816.10 88888.00 2018-11-16 21:32:07.411 320 11489.72 101.28 56816.08 88888.00 2018-11-16 21:32:07.911 320 11489.75 101.27 56816.06 88888.00 2018-11-16 21:32:08.411 320 11489.72 101.27 56816.00 88888.00 2018-11-16 21:32:08.911 320 11489.78 101.30 56816.03 88888.00 2018-11-16 21:32:09.411 320 11489.83 101.28 56815.99 88888.00 2018-11-16 21:32:09.911 320 11489.76 101.29 56815.93 88888.00 2018-11-16 21:32:10.411 320 11489.75 101.31 56815.94 88888.00 2018-11-16 21:32:10.911 320 11489.77 101.29 56815.96 88888.00 2018-11-16 21:32:11.911 320 11489.76 101.37 56816.01 88888.00 2018-11-16 21:32:12.411 320 11489.78 101.31 56815.99 88888.00 2018-11-16 21:32:12.911 320 11489.75 101.29 56815.94 88888.00 2018-11-16 21:32:13.411 320 11489.75 101.38 56815.96 88888.00 2018-11-16 21:32:13.911 320 11489.78 101.41 56815.99 88888.00 2018-11-16 21:32:14.411 320 11489.71 101.40 56816.02 88888.00 2018-11-16 21:32:14.911 320 11489.72 101.43 56816.03 88888.00 2018-11-16 21:32:15.411 320 11489.82 101.43 56815.96 88888.00 2018-11-16 21:32:15.911 320 11489.71 101.38 56815.91 88888.00 2018-11-16 21:32:16.411 320 11489.71 101.43 56815.93 88888.00 2018-11-16 21:32:16.911 320 11489.76 101.40 56815.90 88888.00 2018-11-16 21:32:17.411 320 11489.71 101.42 56815.94 88888.00 2018-11-16 21:32:17.911 320 11489.72 101.45 56815.91 88888.00 2018-11-16 21:32:18.411 320 11489.77 101.42 56815.89 88888.00 2018-11-16 21:32:18.911 320 11489.69 101.48 56815.94 88888.00 2018-11-16 21:32:19.411 320 11489.78 101.47 56815.95 88888.00 2018-11-16 21:32:19.911 320 11489.79 101.44 56815.97 88888.00 2018-11-16 21:32:20.411 320 11489.75 101.44 56815.99 88888.00 2018-11-16 21:32:20.911 320 11489.77 101.49 56816.02 88888.00 2018-11-16 21:32:21.411 320 11489.76 101.49 56816.06 88888.00 2018-11-16 21:32:21.911 320 11489.75 101.52 56816.08 88888.00 2018-11-16 21:32:22.411 320 11489.80 101.55 56816.13 88888.00 2018-11-16 21:32:22.911 320 11489.79 101.54 56816.13 88888.00 2018-11-16 21:32:23.411 320 11489.77 101.57 56816.13 88888.00 2018-11-16 21:32:23.911 320 11489.85 101.62 56816.14 88888.00 2018-11-16 21:32:24.411 320 11489.84 101.65 56816.15 88888.00 2018-11-16 21:32:24.911 320 11489.76 101.70 56816.21 88888.00 2018-11-16 21:32:25.411 320 11489.80 101.71 56816.22 88888.00 2018-11-16 21:32:25.911 320 11489.80 101.66 56816.23 88888.00 2018-11-16 21:32:26.411 320 11489.80 101.70 56816.29 88888.00 2018-11-16 21:32:26.911 320 11489.87 101.76 56816.34 88888.00 2018-11-16 21:32:27.411 320 11489.89 101.71 56816.30 88888.00 2018-11-16 21:32:27.911 320 11489.78 101.72 56816.33 88888.00 2018-11-16 21:32:28.411 320 11489.83 101.76 56816.39 88888.00 2018-11-16 21:32:28.911 320 11489.82 101.81 56816.38 88888.00 2018-11-16 21:32:29.411 320 11489.77 101.82 56816.33 88888.00 2018-11-16 21:32:29.911 320 11489.84 101.82 56816.35 88888.00 2018-11-16 21:32:30.411 320 11489.86 101.81 56816.41 88888.00 2018-11-16 21:32:30.911 320 11489.82 101.81 56816.47 88888.00 2018-11-16 21:32:31.411 320 11489.86 101.79 56816.49 88888.00 2018-11-16 21:32:31.912 320 11489.86 101.78 56816.53 88888.00 2018-11-16 21:32:32.412 320 11489.85 101.88 56816.58 88888.00 2018-11-16 21:32:32.912 320 11489.89 101.92 56816.62 88888.00 2018-11-16 21:32:33.412 320 11489.84 101.96 56816.60 88888.00 2018-11-16 21:32:33.912 320 11489.82 102.00 56816.58 88888.00 2018-11-16 21:32:34.412 320 11489.91 102.05 56816.62 88888.00 2018-11-16 21:32:34.912 320 11489.94 101.98 56816.67 88888.00 2018-11-16 21:32:35.412 320 11489.90 101.95 56816.73 88888.00 2018-11-16 21:32:35.912 320 11489.99 101.97 56816.70 88888.00 2018-11-16 21:32:36.412 320 11489.99 101.92 56816.74 88888.00 2018-11-16 21:32:36.912 320 11489.92 102.00 56816.78 88888.00 2018-11-16 21:32:37.412 320 11489.99 102.00 56816.87 88888.00 2018-11-16 21:32:37.912 320 11490.03 101.97 56816.86 88888.00 2018-11-16 21:32:38.412 320 11490.05 101.98 56816.84 88888.00 2018-11-16 21:32:38.912 320 11490.08 102.00 56816.85 88888.00 2018-11-16 21:32:39.412 320 11490.07 101.98 56816.93 88888.00 2018-11-16 21:32:39.912 320 11490.08 101.97 56816.97 88888.00 2018-11-16 21:32:40.412 320 11490.08 102.04 56816.96 88888.00 2018-11-16 21:32:40.912 320 11490.04 102.03 56816.99 88888.00 2018-11-16 21:32:41.412 320 11489.99 102.00 56817.04 88888.00 2018-11-16 21:32:41.912 320 11490.05 101.98 56817.06 88888.00 2018-11-16 21:32:42.412 320 11490.07 102.02 56817.11 88888.00 2018-11-16 21:32:43.412 320 11490.07 101.98 56817.19 88888.00 2018-11-16 21:32:43.912 320 11490.05 102.03 56817.25 88888.00 2018-11-16 21:32:44.412 320 11489.99 102.06 56817.26 88888.00 2018-11-16 21:32:44.912 320 11490.11 101.99 56817.26 88888.00 2018-11-16 21:32:45.412 320 11490.15 101.93 56817.29 88888.00 2018-11-16 21:32:45.912 320 11490.11 101.96 56817.32 88888.00 2018-11-16 21:32:46.412 320 11490.12 101.96 56817.32 88888.00 2018-11-16 21:32:46.912 320 11490.10 101.95 56817.36 88888.00 2018-11-16 21:32:47.412 320 11490.07 102.02 56817.39 88888.00 2018-11-16 21:32:47.912 320 11490.14 102.00 56817.42 88888.00 2018-11-16 21:32:48.412 320 11490.11 102.02 56817.43 88888.00 2018-11-16 21:32:48.912 320 11490.06 101.98 56817.49 88888.00 2018-11-16 21:32:49.412 320 11490.08 101.99 56817.47 88888.00 2018-11-16 21:32:49.912 320 11490.04 101.98 56817.45 88888.00 2018-11-16 21:32:50.412 320 11490.05 101.98 56817.49 88888.00 2018-11-16 21:32:50.912 320 11490.11 101.98 56817.50 88888.00 2018-11-16 21:32:51.412 320 11490.08 102.02 56817.54 88888.00 2018-11-16 21:32:51.912 320 11490.05 102.04 56817.53 88888.00 2018-11-16 21:32:52.412 320 11490.10 102.03 56817.57 88888.00 2018-11-16 21:32:52.912 320 11490.10 101.99 56817.60 88888.00 2018-11-16 21:32:53.412 320 11490.13 102.04 56817.62 88888.00 2018-11-16 21:32:53.912 320 11490.17 102.03 56817.64 88888.00 2018-11-16 21:32:54.412 320 11490.15 102.00 56817.74 88888.00 2018-11-16 21:32:54.912 320 11490.14 102.06 56817.68 88888.00 2018-11-16 21:32:55.412 320 11490.18 102.09 56817.70 88888.00 2018-11-16 21:32:55.912 320 11490.14 102.06 56817.70 88888.00 2018-11-16 21:32:56.412 320 11490.14 102.09 56817.70 88888.00 2018-11-16 21:32:56.912 320 11490.28 102.06 56817.73 88888.00 2018-11-16 21:32:57.412 320 11490.26 102.08 56817.75 88888.00 2018-11-16 21:32:57.912 320 11490.22 102.15 56817.76 88888.00 2018-11-16 21:32:58.412 320 11490.27 102.15 56817.83 88888.00 2018-11-16 21:32:58.912 320 11490.18 102.15 56817.84 88888.00 2018-11-16 21:32:59.412 320 11490.22 102.17 56817.88 88888.00 2018-11-16 21:32:59.912 320 11490.27 102.13 56817.84 88888.00 2018-11-16 21:33:00.412 320 11490.21 102.09 56817.88 88888.00 2018-11-16 21:33:00.912 320 11490.31 102.15 56817.93 88888.00 2018-11-16 21:33:01.412 320 11490.35 102.17 56817.96 88888.00 2018-11-16 21:33:01.912 320 11490.33 102.13 56818.01 88888.00 2018-11-16 21:33:02.412 320 11490.34 102.11 56818.01 88888.00 2018-11-16 21:33:02.912 320 11490.28 102.13 56818.00 88888.00 2018-11-16 21:33:03.412 320 11490.26 102.15 56817.98 88888.00 2018-11-16 21:33:03.912 320 11490.29 102.17 56817.99 88888.00 2018-11-16 21:33:04.412 320 11490.33 102.10 56818.03 88888.00 2018-11-16 21:33:04.912 320 11490.27 102.09 56817.99 88888.00 2018-11-16 21:33:05.412 320 11490.34 102.08 56817.99 88888.00 2018-11-16 21:33:05.912 320 11490.36 102.10 56818.05 88888.00 2018-11-16 21:33:06.412 320 11490.27 102.05 56818.05 88888.00 2018-11-16 21:33:06.912 320 11490.33 102.12 56818.03 88888.00 2018-11-16 21:33:07.412 320 11490.31 102.12 56818.12 88888.00 2018-11-16 21:33:07.912 320 11490.25 102.15 56818.15 88888.00 2018-11-16 21:33:08.412 320 11490.29 102.16 56818.18 88888.00 2018-11-16 21:33:08.912 320 11490.32 102.15 56818.20 88888.00 2018-11-16 21:33:09.412 320 11490.29 102.10 56818.27 88888.00 2018-11-16 21:33:09.912 320 11490.38 102.13 56818.27 88888.00 2018-11-16 21:33:10.412 320 11490.40 102.15 56818.26 88888.00 2018-11-16 21:33:10.912 320 11490.34 102.15 56818.27 88888.00 2018-11-16 21:33:11.412 320 11490.36 102.16 56818.22 88888.00 2018-11-16 21:33:11.912 320 11490.34 102.13 56818.22 88888.00 2018-11-16 21:33:12.412 320 11490.35 102.16 56818.26 88888.00 2018-11-16 21:33:12.912 320 11490.38 102.18 56818.30 88888.00 2018-11-16 21:33:13.412 320 11490.38 102.13 56818.34 88888.00 2018-11-16 21:33:13.912 320 11490.31 102.09 56818.37 88888.00 2018-11-16 21:33:14.412 320 11490.40 102.04 56818.39 88888.00 2018-11-16 21:33:14.912 320 11490.38 102.08 56818.39 88888.00 2018-11-16 21:33:15.412 320 11490.27 102.11 56818.39 88888.00 2018-11-16 21:33:15.912 320 11490.35 102.15 56818.45 88888.00 2018-11-16 21:33:16.412 320 11490.45 102.13 56818.48 88888.00 2018-11-16 21:33:16.912 320 11490.35 102.12 56818.46 88888.00 2018-11-16 21:33:17.412 320 11490.35 102.15 56818.46 88888.00 2018-11-16 21:33:17.912 320 11490.40 102.13 56818.50 88888.00 2018-11-16 21:33:18.412 320 11490.32 102.10 56818.53 88888.00 2018-11-16 21:33:18.912 320 11490.36 102.09 56818.52 88888.00 2018-11-16 21:33:19.412 320 11490.41 102.06 56818.53 88888.00 2018-11-16 21:33:19.912 320 11490.29 102.05 56818.58 88888.00 2018-11-16 21:33:20.412 320 11490.33 102.11 56818.70 88888.00 2018-11-16 21:33:20.912 320 11490.38 102.10 56818.66 88888.00 2018-11-16 21:33:21.412 320 11490.33 102.06 56818.61 88888.00 2018-11-16 21:33:21.912 320 11490.36 102.08 56818.64 88888.00 2018-11-16 21:33:22.412 320 11490.34 102.08 56818.65 88888.00 2018-11-16 21:33:22.912 320 11490.29 102.09 56818.61 88888.00 2018-11-16 21:33:23.412 320 11490.31 102.10 56818.64 88888.00 2018-11-16 21:33:23.912 320 11490.33 102.08 56818.70 88888.00 2018-11-16 21:33:24.412 320 11490.27 102.05 56818.65 88888.00 2018-11-16 21:33:24.912 320 11490.29 102.11 56818.66 88888.00 2018-11-16 21:33:25.412 320 11490.39 102.12 56818.79 88888.00 2018-11-16 21:33:25.912 320 11490.35 102.08 56818.78 88888.00 2018-11-16 21:33:26.412 320 11490.34 102.08 56818.79 88888.00 2018-11-16 21:33:26.912 320 11490.34 102.09 56818.78 88888.00 2018-11-16 21:33:27.412 320 11490.29 102.10 56818.79 88888.00 2018-11-16 21:33:27.912 320 11490.33 102.13 56818.77 88888.00 2018-11-16 21:33:28.412 320 11490.33 102.10 56818.80 88888.00 2018-11-16 21:33:28.912 320 11490.31 102.11 56818.84 88888.00 2018-11-16 21:33:29.412 320 11490.27 102.13 56818.86 88888.00 2018-11-16 21:33:29.912 320 11490.28 102.12 56818.91 88888.00 2018-11-16 21:33:30.412 320 11490.33 102.10 56818.92 88888.00 2018-11-16 21:33:30.912 320 11490.39 102.10 56818.96 88888.00 2018-11-16 21:33:31.412 320 11490.41 102.10 56818.91 88888.00 2018-11-16 21:33:31.912 320 11490.31 102.12 56818.91 88888.00 2018-11-16 21:33:32.412 320 11490.35 102.11 56818.93 88888.00 2018-11-16 21:33:32.912 320 11490.39 102.09 56818.91 88888.00 2018-11-16 21:33:33.412 320 11490.39 102.09 56818.86 88888.00 2018-11-16 21:33:33.912 320 11490.40 102.12 56818.83 88888.00 2018-11-16 21:33:34.412 320 11490.42 102.11 56818.85 88888.00 2018-11-16 21:33:34.912 320 11490.39 102.11 56818.85 88888.00 2018-11-16 21:33:35.412 320 11490.40 102.12 56818.79 88888.00 2018-11-16 21:33:35.912 320 11490.40 102.09 56818.85 88888.00 2018-11-16 21:33:36.412 320 11490.36 102.11 56818.86 88888.00 2018-11-16 21:33:36.912 320 11490.42 102.18 56818.88 88888.00 2018-11-16 21:33:37.412 320 11490.40 102.13 56818.88 88888.00 2018-11-16 21:33:37.912 320 11490.34 102.13 56818.91 88888.00 2018-11-16 21:33:38.412 320 11490.39 102.16 56818.92 88888.00 2018-11-16 21:33:38.912 320 11490.39 102.11 56818.91 88888.00 2018-11-16 21:33:39.412 320 11490.35 102.09 56818.93 88888.00 2018-11-16 21:33:39.912 320 11490.40 102.11 56818.92 88888.00 2018-11-16 21:33:40.412 320 11490.39 102.13 56818.95 88888.00 2018-11-16 21:33:40.912 320 11490.34 102.17 56818.97 88888.00 2018-11-16 21:33:41.412 320 11490.38 102.20 56819.01 88888.00 2018-11-16 21:33:41.912 320 11490.38 102.16 56818.99 88888.00 2018-11-16 21:33:42.912 320 11490.35 102.12 56818.97 88888.00 2018-11-16 21:33:43.412 320 11490.35 102.12 56818.99 88888.00 2018-11-16 21:33:43.912 320 11490.31 102.18 56819.02 88888.00 2018-11-16 21:33:44.412 320 11490.34 102.24 56819.09 88888.00 2018-11-16 21:33:44.912 320 11490.31 102.16 56819.08 88888.00 2018-11-16 21:33:45.412 320 11490.25 102.19 56819.05 88888.00 2018-11-16 21:33:45.912 320 11490.27 102.19 56819.12 88888.00 2018-11-16 21:33:46.412 320 11490.29 102.15 56819.18 88888.00 2018-11-16 21:33:46.912 320 11490.27 102.16 56819.23 88888.00 2018-11-16 21:33:47.412 320 11490.32 102.19 56819.22 88888.00 2018-11-16 21:33:47.912 320 11490.29 102.19 56819.23 88888.00 2018-11-16 21:33:48.412 320 11490.21 102.23 56819.23 88888.00 2018-11-16 21:33:48.912 320 11490.26 102.17 56819.18 88888.00 2018-11-16 21:33:49.412 320 11490.21 102.13 56819.18 88888.00 2018-11-16 21:33:49.912 320 11490.14 102.17 56819.25 88888.00 2018-11-16 21:33:50.412 320 11490.19 102.19 56819.24 88888.00 2018-11-16 21:33:50.912 320 11490.11 102.17 56819.22 88888.00 2018-11-16 21:33:51.412 320 11490.05 102.19 56819.18 88888.00 2018-11-16 21:33:51.912 320 11490.15 102.22 56819.22 88888.00 2018-11-16 21:33:52.412 320 11490.08 102.18 56819.25 88888.00 2018-11-16 21:33:52.912 320 11490.01 102.18 56819.25 88888.00 2018-11-16 21:33:53.412 320 11490.07 102.25 56819.29 88888.00 2018-11-16 21:33:53.912 320 11490.01 102.26 56819.29 88888.00 2018-11-16 21:33:54.412 320 11489.99 102.22 56819.25 88888.00 2018-11-16 21:33:54.912 320 11489.99 102.23 56819.33 88888.00 2018-11-16 21:33:55.412 320 11489.97 102.19 56819.34 88888.00 2018-11-16 21:33:55.912 320 11489.97 102.25 56819.36 88888.00 2018-11-16 21:33:56.412 320 11489.98 102.30 56819.33 88888.00 2018-11-16 21:33:56.912 320 11489.87 102.25 56819.31 88888.00 2018-11-16 21:33:57.412 320 11489.92 102.29 56819.28 88888.00 2018-11-16 21:33:57.912 320 11489.98 102.26 56819.25 88888.00 2018-11-16 21:33:58.412 320 11489.89 102.20 56819.36 88888.00 2018-11-16 21:33:58.912 320 11489.89 102.29 56819.40 88888.00 2018-11-16 21:33:59.412 320 11489.96 102.30 56819.38 88888.00 2018-11-16 21:33:59.912 320 11489.86 102.36 56819.35 88888.00 2018-11-16 21:34:00.412 320 11489.84 102.37 56819.35 88888.00 2018-11-16 21:34:00.912 320 11489.87 102.37 56819.37 88888.00 2018-11-16 21:34:01.412 320 11489.79 102.37 56819.36 88888.00 2018-11-16 21:34:01.912 320 11489.73 102.36 56819.37 88888.00 2018-11-16 21:34:02.412 320 11489.77 102.33 56819.40 88888.00 2018-11-16 21:34:02.912 320 11489.79 102.34 56819.41 88888.00 2018-11-16 21:34:03.412 320 11489.76 102.47 56819.46 88888.00 2018-11-16 21:34:03.912 320 11489.76 102.49 56819.44 88888.00 2018-11-16 21:34:04.412 320 11489.69 102.45 56819.43 88888.00 2018-11-16 21:34:04.912 320 11489.72 102.42 56819.44 88888.00 2018-11-16 21:34:05.412 320 11489.76 102.42 56819.49 88888.00 2018-11-16 21:34:05.912 320 11489.68 102.42 56819.43 88888.00 2018-11-16 21:34:06.412 320 11489.66 102.46 56819.43 88888.00 2018-11-16 21:34:06.912 320 11489.68 102.47 56819.46 88888.00 2018-11-16 21:34:07.412 320 11489.59 102.47 56819.46 88888.00 2018-11-16 21:34:07.912 320 11489.61 102.52 56819.48 88888.00 2018-11-16 21:34:08.412 320 11489.69 102.53 56819.57 88888.00 2018-11-16 21:34:08.912 320 11489.62 102.52 56819.56 88888.00 2018-11-16 21:34:09.412 320 11489.57 102.54 56819.59 88888.00 2018-11-16 21:34:09.912 320 11489.62 102.54 56819.61 88888.00 2018-11-16 21:34:10.412 320 11489.59 102.50 56819.57 88888.00 2018-11-16 21:34:10.912 320 11489.58 102.51 56819.56 88888.00 2018-11-16 21:34:11.412 320 11489.57 102.53 56819.57 88888.00 2018-11-16 21:34:11.912 320 11489.52 102.54 56819.61 88888.00 2018-11-16 21:34:12.412 320 11489.55 102.59 56819.60 88888.00 2018-11-16 21:34:12.912 320 11489.61 102.58 56819.60 88888.00 2018-11-16 21:34:13.412 320 11489.55 102.61 56819.62 88888.00 2018-11-16 21:34:13.912 320 11489.55 102.65 56819.67 88888.00 2018-11-16 21:34:14.412 320 11489.55 102.61 56819.72 88888.00 2018-11-16 21:34:14.912 320 11489.51 102.66 56819.75 88888.00 2018-11-16 21:34:15.412 320 11489.56 102.67 56819.73 88888.00 2018-11-16 21:34:15.912 320 11489.49 102.68 56819.74 88888.00 2018-11-16 21:34:16.412 320 11489.43 102.72 56819.75 88888.00 2018-11-16 21:34:16.912 320 11489.45 102.71 56819.76 88888.00 2018-11-16 21:34:17.412 320 11489.48 102.67 56819.72 88888.00 2018-11-16 21:34:17.912 320 11489.48 102.72 56819.74 88888.00 2018-11-16 21:34:18.412 320 11489.52 102.77 56819.76 88888.00 2018-11-16 21:34:18.912 320 11489.52 102.77 56819.75 88888.00 2018-11-16 21:34:19.412 320 11489.45 102.77 56819.72 88888.00 2018-11-16 21:34:19.912 320 11489.48 102.79 56819.75 88888.00 2018-11-16 21:34:20.412 320 11489.44 102.75 56819.73 88888.00 2018-11-16 21:34:20.912 320 11489.40 102.73 56819.74 88888.00 2018-11-16 21:34:21.412 320 11489.45 102.70 56819.75 88888.00 2018-11-16 21:34:21.912 320 11489.48 102.73 56819.81 88888.00 2018-11-16 21:34:22.412 320 11489.35 102.78 56819.81 88888.00 2018-11-16 21:34:22.912 320 11489.34 102.83 56819.88 88888.00 2018-11-16 21:34:23.412 320 11489.41 102.77 56819.82 88888.00 2018-11-16 21:34:23.912 320 11489.35 102.75 56819.85 88888.00 2018-11-16 21:34:24.412 320 11489.43 102.77 56819.91 88888.00 2018-11-16 21:34:24.912 320 11489.43 102.75 56819.95 88888.00 2018-11-16 21:34:25.412 320 11489.41 102.81 56820.02 88888.00 2018-11-16 21:34:25.912 320 11489.40 102.84 56820.08 88888.00 2018-11-16 21:34:26.412 320 11489.40 102.81 56820.06 88888.00 2018-11-16 21:34:26.912 320 11489.35 102.81 56820.02 88888.00 2018-11-16 21:34:27.412 320 11489.37 102.84 56820.00 88888.00 2018-11-16 21:34:27.913 320 11489.36 102.87 56819.97 88888.00 2018-11-16 21:34:28.413 320 11489.35 102.87 56820.00 88888.00 2018-11-16 21:34:28.913 320 11489.38 102.84 56820.02 88888.00 2018-11-16 21:34:29.413 320 11489.27 102.84 56820.08 88888.00 2018-11-16 21:34:29.913 320 11489.23 102.87 56820.10 88888.00 2018-11-16 21:34:30.413 320 11489.35 102.86 56820.12 88888.00 2018-11-16 21:34:30.913 320 11489.30 102.81 56820.08 88888.00 2018-11-16 21:34:31.413 320 11489.24 102.83 56820.06 88888.00 2018-11-16 21:34:31.913 320 11489.28 102.85 56820.10 88888.00 2018-11-16 21:34:32.413 320 11489.26 102.85 56820.12 88888.00 2018-11-16 21:34:32.913 320 11489.18 102.87 56820.11 88888.00 2018-11-16 21:34:33.413 320 11489.30 102.86 56820.14 88888.00 2018-11-16 21:34:33.913 320 11489.21 102.86 56820.17 88888.00 2018-11-16 21:34:34.413 320 11489.17 102.90 56820.15 88888.00 2018-11-16 21:34:34.913 320 11489.24 102.93 56820.19 88888.00 2018-11-16 21:34:35.413 320 11489.23 102.86 56820.25 88888.00 2018-11-16 21:34:35.913 320 11489.18 102.94 56820.25 88888.00 2018-11-16 21:34:36.413 320 11489.21 102.93 56820.24 88888.00 2018-11-16 21:34:36.913 320 11489.20 102.87 56820.21 88888.00 2018-11-16 21:34:37.413 320 11489.15 102.88 56820.19 88888.00 2018-11-16 21:34:37.913 320 11489.15 102.92 56820.25 88888.00 2018-11-16 21:34:38.413 320 11489.11 102.92 56820.26 88888.00 2018-11-16 21:34:38.913 320 11489.00 102.95 56820.26 88888.00 2018-11-16 21:34:39.413 320 11489.13 102.92 56820.25 88888.00 2018-11-16 21:34:39.913 320 11489.08 102.87 56820.20 88888.00 2018-11-16 21:34:40.413 320 11489.10 102.91 56820.20 88888.00 2018-11-16 21:34:40.913 320 11489.15 102.91 56820.21 88888.00 2018-11-16 21:34:41.413 320 11489.10 102.90 56820.23 88888.00 2018-11-16 21:34:41.913 320 11489.07 102.92 56820.26 88888.00 2018-11-16 21:34:42.413 320 11489.09 102.91 56820.31 88888.00 2018-11-16 21:34:42.913 320 11489.04 102.92 56820.29 88888.00 2018-11-16 21:34:43.413 320 11489.09 102.91 56820.30 88888.00 2018-11-16 21:34:43.913 320 11489.11 102.92 56820.31 88888.00 2018-11-16 21:34:44.413 320 11489.04 102.88 56820.37 88888.00 2018-11-16 21:34:44.913 320 11489.09 102.94 56820.39 88888.00 2018-11-16 21:34:45.413 320 11489.15 102.97 56820.34 88888.00 2018-11-16 21:34:45.913 320 11489.08 102.97 56820.39 88888.00 2018-11-16 21:34:46.413 320 11489.02 103.00 56820.45 88888.00 2018-11-16 21:34:46.913 320 11489.08 102.99 56820.42 88888.00 2018-11-16 21:34:47.413 320 11489.07 102.88 56820.39 88888.00 2018-11-16 21:34:47.913 320 11489.01 102.90 56820.37 88888.00 2018-11-16 21:34:48.413 320 11489.03 102.93 56820.36 88888.00 2018-11-16 21:34:48.913 320 11489.03 102.93 56820.34 88888.00 2018-11-16 21:34:49.413 320 11489.08 102.92 56820.31 88888.00 2018-11-16 21:34:49.913 320 11489.14 102.94 56820.34 88888.00 2018-11-16 21:34:50.413 320 11489.02 102.93 56820.38 88888.00 2018-11-16 21:34:50.913 320 11489.08 102.98 56820.38 88888.00 2018-11-16 21:34:51.413 320 11489.11 102.98 56820.33 88888.00 2018-11-16 21:34:51.913 320 11489.09 102.93 56820.32 88888.00 2018-11-16 21:34:52.413 320 11489.07 102.97 56820.31 88888.00 2018-11-16 21:34:52.913 320 11489.08 103.04 56820.32 88888.00 2018-11-16 21:34:53.413 320 11489.01 103.05 56820.44 88888.00 2018-11-16 21:34:53.913 320 11489.02 103.01 56820.43 88888.00 2018-11-16 21:34:54.413 320 11489.03 102.93 56820.34 88888.00 2018-11-16 21:34:54.913 320 11488.97 102.92 56820.38 88888.00 2018-11-16 21:34:55.413 320 11489.01 102.93 56820.38 88888.00 2018-11-16 21:34:55.913 320 11488.99 102.95 56820.44 88888.00 2018-11-16 21:34:56.413 320 11488.95 103.00 56820.45 88888.00 2018-11-16 21:34:56.913 320 11489.04 103.01 56820.43 88888.00 2018-11-16 21:34:57.413 320 11489.06 102.98 56820.44 88888.00 2018-11-16 21:34:57.913 320 11488.97 102.97 56820.46 88888.00 2018-11-16 21:34:58.413 320 11489.07 102.99 56820.46 88888.00 2018-11-16 21:34:58.913 320 11488.99 102.98 56820.47 88888.00 2018-11-16 21:34:59.413 320 11488.95 102.97 56820.49 88888.00 2018-11-16 21:34:59.913 320 11489.02 103.02 56820.55 88888.00 2018-11-16 21:35:00.413 320 11489.06 103.01 56820.53 88888.00 2018-11-16 21:35:00.913 320 11489.00 103.05 56820.57 88888.00 2018-11-16 21:35:01.413 320 11489.06 103.06 56820.66 88888.00 2018-11-16 21:35:01.913 320 11489.07 103.04 56820.65 88888.00 2018-11-16 21:35:02.413 320 11489.02 102.98 56820.65 88888.00 2018-11-16 21:35:02.913 320 11489.04 102.95 56820.65 88888.00 2018-11-16 21:35:03.413 320 11489.03 102.97 56820.66 88888.00 2018-11-16 21:35:03.913 320 11488.97 102.90 56820.74 88888.00 2018-11-16 21:35:04.413 320 11488.96 102.91 56820.71 88888.00 2018-11-16 21:35:04.913 320 11488.96 102.91 56820.72 88888.00 2018-11-16 21:35:05.413 320 11488.94 102.93 56820.75 88888.00 2018-11-16 21:35:05.913 320 11488.95 102.95 56820.74 88888.00 2018-11-16 21:35:06.413 320 11488.95 102.91 56820.77 88888.00 2018-11-16 21:35:06.913 320 11488.90 102.91 56820.76 88888.00 2018-11-16 21:35:07.413 320 11488.97 102.97 56820.79 88888.00 2018-11-16 21:35:07.913 320 11488.95 103.00 56820.82 88888.00 2018-11-16 21:35:08.413 320 11488.90 103.04 56820.85 88888.00 2018-11-16 21:35:08.913 320 11488.94 103.04 56820.89 88888.00 2018-11-16 21:35:09.413 320 11488.95 102.94 56820.88 88888.00 2018-11-16 21:35:09.913 320 11488.96 102.92 56820.84 88888.00 2018-11-16 21:35:10.413 320 11488.96 102.88 56820.89 88888.00 2018-11-16 21:35:10.913 320 11488.90 102.85 56820.89 88888.00 2018-11-16 21:35:11.413 320 11488.87 102.85 56820.90 88888.00 2018-11-16 21:35:11.913 320 11488.93 102.85 56820.97 88888.00 2018-11-16 21:35:12.413 320 11488.85 102.86 56820.90 88888.00 2018-11-16 21:35:12.913 320 11488.82 102.86 56820.90 88888.00 2018-11-16 21:35:13.413 320 11488.86 102.81 56820.88 88888.00 2018-11-16 21:35:13.913 320 11488.78 102.78 56820.87 88888.00 2018-11-16 21:35:14.413 320 11488.76 102.78 56820.91 88888.00 2018-11-16 21:35:14.913 320 11488.82 102.78 56820.94 88888.00 2018-11-16 21:35:15.413 320 11488.81 102.78 56820.96 88888.00 2018-11-16 21:35:15.913 320 11488.85 102.77 56820.96 88888.00 2018-11-16 21:35:16.413 320 11488.95 102.77 56820.95 88888.00 2018-11-16 21:35:16.913 320 11488.87 102.75 56820.95 88888.00 2018-11-16 21:35:17.413 320 11488.83 102.75 56821.00 88888.00 2018-11-16 21:35:17.913 320 11488.87 102.75 56821.03 88888.00 2018-11-16 21:35:18.413 320 11488.78 102.74 56820.98 88888.00 2018-11-16 21:35:18.913 320 11488.75 102.72 56821.01 88888.00 2018-11-16 21:35:19.413 320 11488.81 102.71 56821.00 88888.00 2018-11-16 21:35:19.913 320 11488.78 102.72 56821.01 88888.00 2018-11-16 21:35:20.413 320 11488.87 102.71 56820.96 88888.00 2018-11-16 21:35:20.913 320 11488.86 102.64 56820.94 88888.00 2018-11-16 21:35:21.413 320 11488.79 102.60 56820.92 88888.00 2018-11-16 21:35:21.913 320 11488.81 102.65 56820.92 88888.00 2018-11-16 21:35:22.413 320 11488.86 102.66 56820.88 88888.00 2018-11-16 21:35:22.913 320 11488.80 102.64 56820.95 88888.00 2018-11-16 21:35:23.413 320 11488.80 102.60 56820.98 88888.00 2018-11-16 21:35:23.913 320 11488.87 102.57 56821.01 88888.00 2018-11-16 21:35:24.413 320 11488.80 102.58 56821.00 88888.00 2018-11-16 21:35:24.913 320 11488.81 102.56 56820.96 88888.00 2018-11-16 21:35:25.413 320 11488.82 102.53 56820.94 88888.00 2018-11-16 21:35:25.913 320 11488.75 102.58 56820.88 88888.00 2018-11-16 21:35:26.413 320 11488.80 102.59 56820.94 88888.00 2018-11-16 21:35:26.913 320 11488.88 102.57 56820.92 88888.00 2018-11-16 21:35:27.413 320 11488.74 102.52 56820.87 88888.00 2018-11-16 21:35:27.913 320 11488.75 102.46 56820.94 88888.00 2018-11-16 21:35:28.413 320 11488.86 102.46 56820.90 88888.00 2018-11-16 21:35:28.913 320 11488.76 102.47 56820.88 88888.00 2018-11-16 21:35:29.413 320 11488.74 102.50 56820.94 88888.00 2018-11-16 21:35:29.913 320 11488.80 102.49 56820.85 88888.00 2018-11-16 21:35:30.413 320 11488.73 102.49 56820.77 88888.00 2018-11-16 21:35:30.913 320 11488.82 102.45 56820.75 88888.00 2018-11-16 21:35:31.413 320 11488.83 102.43 56820.72 88888.00 2018-11-16 21:35:31.913 320 11488.74 102.31 56820.76 88888.00 2018-11-16 21:35:32.413 320 11488.79 102.27 56820.75 88888.00 2018-11-16 21:35:32.913 320 11488.78 102.32 56820.76 88888.00 2018-11-16 21:35:33.413 320 11488.71 102.33 56820.75 88888.00 2018-11-16 21:35:33.913 320 11488.74 102.38 56820.78 88888.00 2018-11-16 21:35:34.413 320 11488.78 102.31 56820.78 88888.00 2018-11-16 21:35:34.913 320 11488.72 102.30 56820.75 88888.00 2018-11-16 21:35:35.413 320 11488.78 102.37 56820.78 88888.00 2018-11-16 21:35:35.913 320 11488.81 102.32 56820.81 88888.00 2018-11-16 21:35:36.413 320 11488.75 102.27 56820.78 88888.00 2018-11-16 21:35:36.913 320 11488.76 102.23 56820.76 88888.00 2018-11-16 21:35:37.413 320 11488.76 102.24 56820.70 88888.00 2018-11-16 21:35:37.913 320 11488.74 102.24 56820.68 88888.00 2018-11-16 21:35:38.413 320 11488.81 102.22 56820.65 88888.00 2018-11-16 21:35:38.913 320 11488.82 102.22 56820.70 88888.00 2018-11-16 21:35:39.413 320 11488.79 102.25 56820.70 88888.00 2018-11-16 21:35:39.913 320 11488.83 102.27 56820.68 88888.00 2018-11-16 21:35:40.413 320 11488.78 102.22 56820.64 88888.00 2018-11-16 21:35:40.913 320 11488.73 102.17 56820.68 88888.00 2018-11-16 21:35:41.413 320 11488.85 102.13 56820.65 88888.00 2018-11-16 21:35:41.913 320 11488.81 102.10 56820.51 88888.00 2018-11-16 21:35:42.413 320 11488.76 102.11 56820.49 88888.00 2018-11-16 21:35:42.913 320 11488.80 102.13 56820.50 88888.00 2018-11-16 21:35:43.413 320 11488.78 102.11 56820.47 88888.00 2018-11-16 21:35:43.913 320 11488.76 102.11 56820.42 88888.00 2018-11-16 21:35:44.413 320 11488.82 102.06 56820.37 88888.00 2018-11-16 21:35:44.913 320 11488.81 102.05 56820.36 88888.00 2018-11-16 21:35:45.413 320 11488.78 102.06 56820.33 88888.00 2018-11-16 21:35:45.913 320 11488.80 102.02 56820.30 88888.00 2018-11-16 21:35:46.413 320 11488.81 101.99 56820.29 88888.00 2018-11-16 21:35:46.913 320 11488.74 102.05 56820.26 88888.00 2018-11-16 21:35:47.413 320 11488.80 102.04 56820.27 88888.00 2018-11-16 21:35:47.913 320 11488.80 101.99 56820.24 88888.00 2018-11-16 21:35:48.413 320 11488.78 101.99 56820.24 88888.00 2018-11-16 21:35:48.913 320 11488.88 102.02 56820.21 88888.00 2018-11-16 21:35:49.413 320 11488.83 101.93 56820.20 88888.00 2018-11-16 21:35:49.913 320 11488.79 101.93 56820.19 88888.00 2018-11-16 21:35:50.913 320 11488.82 101.98 56820.07 88888.00 2018-11-16 21:35:51.413 320 11488.82 102.04 56820.10 88888.00 2018-11-16 21:35:51.913 320 11488.87 102.03 56820.06 88888.00 2018-11-16 21:35:52.413 320 11488.82 101.98 56820.04 88888.00 2018-11-16 21:35:52.913 320 11488.85 101.99 56819.99 88888.00 2018-11-16 21:35:53.413 320 11488.82 101.97 56819.99 88888.00 2018-11-16 21:35:53.913 320 11488.76 101.88 56819.92 88888.00 2018-11-16 21:35:54.413 320 11488.73 101.88 56819.94 88888.00 2018-11-16 21:35:54.913 320 11488.80 101.91 56819.93 88888.00 2018-11-16 21:35:55.413 320 11488.78 101.92 56819.92 88888.00 2018-11-16 21:35:55.913 320 11488.80 101.93 56819.94 88888.00 2018-11-16 21:35:56.413 320 11488.88 101.97 56819.89 88888.00 2018-11-16 21:35:56.913 320 11488.89 101.91 56819.86 88888.00 2018-11-16 21:35:57.413 320 11488.88 101.89 56819.89 88888.00 2018-11-16 21:35:57.913 320 11488.95 101.84 56819.81 88888.00 2018-11-16 21:35:58.913 320 11488.88 101.79 56819.72 88888.00 2018-11-16 21:35:59.413 320 11488.95 101.77 56819.69 88888.00 2018-11-16 21:35:59.913 320 11488.90 101.76 56819.70 88888.00 2018-11-16 21:36:00.413 320 11488.83 101.75 56819.67 88888.00 2018-11-16 21:36:00.913 320 11488.90 101.75 56819.63 88888.00 2018-11-16 21:36:01.913 320 11488.80 101.71 56819.69 88888.00 2018-11-16 21:36:02.413 320 11488.88 101.71 56819.67 88888.00 2018-11-16 21:36:02.913 320 11488.78 101.75 56819.65 88888.00 2018-11-16 21:36:03.413 320 11488.76 101.78 56819.59 88888.00 2018-11-16 21:36:03.913 320 11488.85 101.70 56819.50 88888.00 2018-11-16 21:36:04.413 320 11488.79 101.74 56819.53 88888.00 2018-11-16 21:36:04.913 320 11488.82 101.75 56819.43 88888.00 2018-11-16 21:36:05.413 320 11488.83 101.72 56819.43 88888.00 2018-11-16 21:36:05.913 320 11488.72 101.68 56819.38 88888.00 2018-11-16 21:36:06.413 320 11488.71 101.68 56819.36 88888.00 2018-11-16 21:36:06.913 320 11488.79 101.66 56819.34 88888.00 2018-11-16 21:36:07.413 320 11488.75 101.66 56819.28 88888.00 2018-11-16 21:36:07.913 320 11488.76 101.69 56819.16 88888.00 2018-11-16 21:36:08.413 320 11488.80 101.65 56819.14 88888.00 2018-11-16 21:36:08.913 320 11488.75 101.63 56819.15 88888.00 2018-11-16 21:36:09.413 320 11488.75 101.64 56819.11 88888.00 2018-11-16 21:36:09.913 320 11488.78 101.63 56819.06 88888.00 2018-11-16 21:36:10.413 320 11488.72 101.58 56819.06 88888.00 2018-11-16 21:36:10.913 320 11488.73 101.57 56819.04 88888.00 2018-11-16 21:36:11.413 320 11488.75 101.52 56819.01 88888.00 2018-11-16 21:36:11.913 320 11488.72 101.52 56818.97 88888.00 2018-11-16 21:36:12.413 320 11488.72 101.54 56818.93 88888.00 2018-11-16 21:36:12.913 320 11488.73 101.56 56818.85 88888.00 2018-11-16 21:36:13.413 320 11488.67 101.54 56818.82 88888.00 2018-11-16 21:36:13.913 320 11488.73 101.54 56818.83 88888.00 2018-11-16 21:36:14.413 320 11488.72 101.49 56818.83 88888.00 2018-11-16 21:36:14.913 320 11488.68 101.54 56818.79 88888.00 2018-11-16 21:36:15.413 320 11488.80 101.59 56818.78 88888.00 2018-11-16 21:36:15.913 320 11488.81 101.51 56818.73 88888.00 2018-11-16 21:36:16.413 320 11488.73 101.50 56818.67 88888.00 2018-11-16 21:36:16.913 320 11488.78 101.49 56818.66 88888.00 2018-11-16 21:36:17.413 320 11488.76 101.49 56818.61 88888.00 2018-11-16 21:36:17.913 320 11488.71 101.51 56818.58 88888.00 2018-11-16 21:36:18.413 320 11488.76 101.52 56818.60 88888.00 2018-11-16 21:36:18.913 320 11488.76 101.51 56818.57 88888.00 2018-11-16 21:36:19.413 320 11488.75 101.51 56818.48 88888.00 2018-11-16 21:36:19.913 320 11488.79 101.61 56818.45 88888.00 2018-11-16 21:36:20.413 320 11488.76 101.62 56818.45 88888.00 2018-11-16 21:36:20.913 320 11488.74 101.56 56818.38 88888.00 2018-11-16 21:36:21.413 320 11488.75 101.52 56818.34 88888.00 2018-11-16 21:36:22.413 320 11488.72 101.52 56818.31 88888.00 2018-11-16 21:36:22.913 320 11488.81 101.55 56818.25 88888.00 2018-11-16 21:36:23.413 320 11488.78 101.55 56818.22 88888.00 2018-11-16 21:36:23.913 320 11488.78 101.57 56818.19 88888.00 2018-11-16 21:36:24.413 320 11488.83 101.55 56818.13 88888.00 2018-11-16 21:36:24.913 320 11488.76 101.54 56818.12 88888.00 2018-11-16 21:36:25.413 320 11488.68 101.57 56818.12 88888.00 2018-11-16 21:36:25.913 320 11488.71 101.59 56818.20 88888.00 2018-11-16 21:36:26.413 320 11488.66 101.52 56818.16 88888.00 2018-11-16 21:36:26.913 320 11488.65 101.54 56818.11 88888.00 2018-11-16 21:36:27.413 320 11488.71 101.56 56818.11 88888.00 2018-11-16 21:36:27.913 320 11488.68 101.61 56818.13 88888.00 2018-11-16 21:36:28.413 320 11488.58 101.64 56818.12 88888.00 2018-11-16 21:36:28.913 320 11488.67 101.62 56818.07 88888.00 2018-11-16 21:36:29.413 320 11488.68 101.58 56818.06 88888.00 2018-11-16 21:36:29.913 320 11488.76 101.61 56818.06 88888.00 2018-11-16 21:36:30.413 320 11488.79 101.61 56818.06 88888.00 2018-11-16 21:36:30.913 320 11488.68 101.54 56817.95 88888.00 2018-11-16 21:36:31.413 320 11488.62 101.65 56817.94 88888.00 2018-11-16 21:36:32.404 320 11488.66 101.66 56818.02 88888.00 2018-11-16 21:36:32.904 320 11488.68 101.69 56817.99 88888.00 2018-11-16 21:36:33.404 320 11488.73 101.66 56817.95 88888.00 2018-11-16 21:36:33.904 320 11488.66 101.62 56817.93 88888.00 2018-11-16 21:36:34.404 320 11488.73 101.63 56817.88 88888.00 2018-11-16 21:36:34.904 320 11488.78 101.64 56817.88 88888.00 2018-11-16 21:36:35.404 320 11488.69 101.58 56817.88 88888.00 2018-11-16 21:36:35.904 320 11488.69 101.58 56817.90 88888.00 2018-11-16 21:36:36.404 320 11488.72 101.61 56817.87 88888.00 2018-11-16 21:36:36.904 320 11488.71 101.62 56817.82 88888.00 2018-11-16 21:36:37.404 320 11488.76 101.68 56817.77 88888.00 2018-11-16 21:36:37.904 320 11488.80 101.68 56817.82 88888.00 2018-11-16 21:36:38.404 320 11488.74 101.64 56817.81 88888.00 2018-11-16 21:36:38.904 320 11488.72 101.63 56817.83 88888.00 2018-11-16 21:36:39.404 320 11488.80 101.68 56817.83 88888.00 2018-11-16 21:36:39.904 320 11488.75 101.71 56817.81 88888.00 2018-11-16 21:36:40.404 320 11488.71 101.74 56817.75 88888.00 2018-11-16 21:36:40.904 320 11488.74 101.69 56817.71 88888.00 2018-11-16 21:36:41.404 320 11488.71 101.71 56817.74 88888.00 2018-11-16 21:36:41.904 320 11488.68 101.75 56817.77 88888.00 2018-11-16 21:36:42.404 320 11488.71 101.70 56817.80 88888.00 2018-11-16 21:36:42.904 320 11488.65 101.72 56817.75 88888.00 2018-11-16 21:36:43.404 320 11488.73 101.71 56817.73 88888.00 2018-11-16 21:36:43.904 320 11488.75 101.69 56817.74 88888.00 2018-11-16 21:36:44.404 320 11488.67 101.69 56817.73 88888.00 2018-11-16 21:36:44.904 320 11488.69 101.69 56817.80 88888.00 2018-11-16 21:36:45.404 320 11488.72 101.71 56817.81 88888.00 2018-11-16 21:36:45.904 320 11488.72 101.71 56817.82 88888.00 2018-11-16 21:36:46.404 320 11488.74 101.76 56817.81 88888.00 2018-11-16 21:36:46.904 320 11488.71 101.70 56817.79 88888.00 2018-11-16 21:36:47.404 320 11488.66 101.69 56817.83 88888.00 2018-11-16 21:36:47.904 320 11488.65 101.78 56817.82 88888.00 2018-11-16 21:36:48.404 320 11488.68 101.77 56817.82 88888.00 2018-11-16 21:36:48.904 320 11488.61 101.75 56817.82 88888.00 2018-11-16 21:36:49.404 320 11488.65 101.75 56817.88 88888.00 2018-11-16 21:36:49.904 320 11488.72 101.74 56817.84 88888.00 2018-11-16 21:36:50.404 320 11488.67 101.74 56817.86 88888.00 2018-11-16 21:36:50.904 320 11488.68 101.71 56817.83 88888.00 2018-11-16 21:36:51.404 320 11488.62 101.76 56817.80 88888.00 2018-11-16 21:36:51.904 320 11488.61 101.81 56817.80 88888.00 2018-11-16 21:36:52.404 320 11488.62 101.81 56817.75 88888.00 2018-11-16 21:36:52.904 320 11488.66 101.83 56817.79 88888.00 2018-11-16 21:36:53.404 320 11488.62 101.79 56817.84 88888.00 2018-11-16 21:36:53.904 320 11488.67 101.78 56817.88 88888.00 2018-11-16 21:36:54.404 320 11488.67 101.76 56817.86 88888.00 2018-11-16 21:36:54.904 320 11488.57 101.76 56817.81 88888.00 2018-11-16 21:36:55.404 320 11488.60 101.77 56817.87 88888.00 2018-11-16 21:36:55.904 320 11488.59 101.75 56817.86 88888.00 2018-11-16 21:36:56.404 320 11488.53 101.78 56817.87 88888.00 2018-11-16 21:36:56.904 320 11488.57 101.82 56817.89 88888.00 2018-11-16 21:36:57.404 320 11488.54 101.81 56817.88 88888.00 2018-11-16 21:36:57.904 320 11488.54 101.76 56817.90 88888.00 2018-11-16 21:36:58.404 320 11488.59 101.72 56817.93 88888.00 2018-11-16 21:36:58.904 320 11488.61 101.69 56817.92 88888.00 2018-11-16 21:36:59.404 320 11488.51 101.69 56817.94 88888.00 2018-11-16 21:36:59.904 320 11488.67 101.72 56817.98 88888.00 2018-11-16 21:37:00.404 320 11488.67 101.69 56817.96 88888.00 2018-11-16 21:37:00.904 320 11488.58 101.72 56817.95 88888.00 2018-11-16 21:37:01.404 320 11488.62 101.68 56817.96 88888.00 2018-11-16 21:37:01.904 320 11488.58 101.70 56817.98 88888.00 2018-11-16 21:37:02.404 320 11488.52 101.66 56818.00 88888.00 2018-11-16 21:37:02.904 320 11488.58 101.69 56818.01 88888.00 2018-11-16 21:37:04.404 320 11488.62 101.72 56818.01 88888.00 2018-11-16 21:37:04.904 320 11488.60 101.69 56817.98 88888.00 2018-11-16 21:37:05.404 320 11488.54 101.70 56817.96 88888.00 2018-11-16 21:37:05.904 320 11488.61 101.69 56817.99 88888.00 2018-11-16 21:37:06.404 320 11488.58 101.64 56818.01 88888.00 2018-11-16 21:37:06.904 320 11488.61 101.64 56818.08 88888.00 2018-11-16 21:37:07.404 320 11488.73 101.66 56818.08 88888.00 2018-11-16 21:37:07.904 320 11488.65 101.63 56818.06 88888.00 2018-11-16 21:37:08.404 320 11488.55 101.66 56818.09 88888.00 2018-11-16 21:37:08.904 320 11488.59 101.66 56818.11 88888.00 2018-11-16 21:37:09.404 320 11488.57 101.62 56818.03 88888.00 2018-11-16 21:37:09.904 320 11488.54 101.63 56818.05 88888.00 2018-11-16 21:37:10.404 320 11488.62 101.61 56818.06 88888.00 2018-11-16 21:37:10.904 320 11488.62 101.55 56818.05 88888.00 2018-11-16 21:37:11.404 320 11488.64 101.57 56818.01 88888.00 2018-11-16 21:37:11.904 320 11488.67 101.57 56818.02 88888.00 2018-11-16 21:37:12.404 320 11488.58 101.55 56818.06 88888.00 2018-11-16 21:37:12.904 320 11488.60 101.52 56818.06 88888.00 2018-11-16 21:37:13.404 320 11488.64 101.50 56818.06 88888.00 2018-11-16 21:37:13.904 320 11488.59 101.51 56818.01 88888.00 2018-11-16 21:37:14.404 320 11488.58 101.52 56818.06 88888.00 2018-11-16 21:37:14.904 320 11488.69 101.48 56818.03 88888.00 2018-11-16 21:37:15.404 320 11488.66 101.49 56818.00 88888.00 2018-11-16 21:37:15.904 320 11488.59 101.52 56818.02 88888.00 2018-11-16 21:37:16.404 320 11488.64 101.52 56818.05 88888.00 2018-11-16 21:37:16.904 320 11488.57 101.49 56818.09 88888.00 2018-11-16 21:37:17.404 320 11488.53 101.51 56818.05 88888.00 2018-11-16 21:37:17.904 320 11488.60 101.52 56818.01 88888.00 2018-11-16 21:37:18.404 320 11488.55 101.51 56817.95 88888.00 2018-11-16 21:37:18.904 320 11488.54 101.51 56818.01 88888.00 2018-11-16 21:37:19.404 320 11488.61 101.49 56817.96 88888.00 2018-11-16 21:37:19.904 320 11488.53 101.43 56817.99 88888.00 2018-11-16 21:37:20.404 320 11488.54 101.44 56818.00 88888.00 2018-11-16 21:37:20.904 320 11488.55 101.47 56817.95 88888.00 2018-11-16 21:37:21.404 320 11488.54 101.43 56817.94 88888.00 2018-11-16 21:37:21.904 320 11488.57 101.44 56818.00 88888.00 2018-11-16 21:37:22.404 320 11488.61 101.40 56818.00 88888.00 2018-11-16 21:37:22.904 320 11488.54 101.34 56818.00 88888.00 2018-11-16 21:37:23.404 320 11488.53 101.40 56817.94 88888.00 2018-11-16 21:37:23.904 320 11488.60 101.37 56817.90 88888.00 2018-11-16 21:37:24.404 320 11488.55 101.32 56817.95 88888.00 2018-11-16 21:37:24.904 320 11488.58 101.34 56817.94 88888.00 2018-11-16 21:37:25.404 320 11488.60 101.34 56817.90 88888.00 2018-11-16 21:37:25.904 320 11488.54 101.27 56817.89 88888.00 2018-11-16 21:37:26.404 320 11488.59 101.30 56817.87 88888.00 2018-11-16 21:37:26.904 320 11488.60 101.28 56817.83 88888.00 2018-11-16 21:37:27.404 320 11488.52 101.23 56817.79 88888.00 2018-11-16 21:37:27.904 320 11488.53 101.21 56817.81 88888.00 2018-11-16 21:37:28.404 320 11488.54 101.17 56817.83 88888.00 2018-11-16 21:37:28.904 320 11488.51 101.17 56817.82 88888.00 2018-11-16 21:37:29.404 320 11488.54 101.18 56817.86 88888.00 2018-11-16 21:37:29.904 320 11488.61 101.13 56817.83 88888.00 2018-11-16 21:37:30.404 320 11488.54 101.11 56817.79 88888.00 2018-11-16 21:37:30.904 320 11488.54 101.11 56817.74 88888.00 2018-11-16 21:37:31.404 320 11488.54 101.08 56817.73 88888.00 2018-11-16 21:37:31.904 320 11488.46 101.08 56817.73 88888.00 2018-11-16 21:37:32.404 320 11488.46 101.11 56817.73 88888.00 2018-11-16 21:37:32.904 320 11488.50 101.10 56817.71 88888.00 2018-11-16 21:37:33.404 320 11488.47 101.15 56817.67 88888.00 2018-11-16 21:37:33.904 320 11488.53 101.14 56817.63 88888.00 2018-11-16 21:37:34.404 320 11488.48 101.09 56817.66 88888.00 2018-11-16 21:37:34.904 320 11488.43 101.10 56817.67 88888.00 2018-11-16 21:37:35.404 320 11488.47 101.15 56817.62 88888.00 2018-11-16 21:37:35.904 320 11488.50 101.09 56817.60 88888.00 2018-11-16 21:37:36.404 320 11488.44 101.08 56817.60 88888.00 2018-11-16 21:37:36.904 320 11488.50 101.15 56817.58 88888.00 2018-11-16 21:37:37.404 320 11488.52 101.16 56817.60 88888.00 2018-11-16 21:37:37.904 320 11488.45 101.15 56817.60 88888.00 2018-11-16 21:37:38.404 320 11488.54 101.11 56817.58 88888.00 2018-11-16 21:37:38.904 320 11488.55 101.10 56817.60 88888.00 2018-11-16 21:37:39.404 320 11488.45 101.15 56817.58 88888.00 2018-11-16 21:37:39.904 320 11488.54 101.18 56817.57 88888.00 2018-11-16 21:37:40.404 320 11488.52 101.10 56817.55 88888.00 2018-11-16 21:37:40.904 320 11488.44 101.08 56817.55 88888.00 2018-11-16 21:37:41.404 320 11488.51 101.06 56817.55 88888.00 2018-11-16 21:37:41.904 320 11488.50 101.03 56817.53 88888.00 2018-11-16 21:37:42.404 320 11488.48 101.03 56817.50 88888.00 2018-11-16 21:37:42.904 320 11488.52 101.07 56817.53 88888.00 2018-11-16 21:37:43.404 320 11488.52 101.01 56817.55 88888.00 2018-11-16 21:37:43.904 320 11488.48 101.00 56817.53 88888.00 2018-11-16 21:37:44.404 320 11488.53 100.96 56817.45 88888.00 2018-11-16 21:37:45.404 320 11488.48 100.95 56817.44 88888.00 2018-11-16 21:37:45.904 320 11488.53 100.95 56817.44 88888.00 2018-11-16 21:37:46.404 320 11488.51 100.93 56817.45 88888.00 2018-11-16 21:37:46.904 320 11488.51 100.95 56817.43 88888.00 2018-11-16 21:37:47.404 320 11488.55 100.97 56817.48 88888.00 2018-11-16 21:37:47.904 320 11488.54 100.98 56817.44 88888.00 2018-11-16 21:37:48.404 320 11488.52 100.96 56817.38 88888.00 2018-11-16 21:37:48.904 320 11488.50 101.00 56817.38 88888.00 2018-11-16 21:37:49.404 320 11488.45 100.96 56817.36 88888.00 2018-11-16 21:37:49.904 320 11488.46 100.93 56817.36 88888.00 2018-11-16 21:37:50.404 320 11488.50 100.90 56817.39 88888.00 2018-11-16 21:37:50.904 320 11488.53 100.86 56817.36 88888.00 2018-11-16 21:37:51.404 320 11488.54 100.87 56817.32 88888.00 2018-11-16 21:37:51.904 320 11488.51 100.90 56817.34 88888.00 2018-11-16 21:37:52.404 320 11488.50 100.89 56817.34 88888.00 2018-11-16 21:37:52.904 320 11488.44 100.88 56817.34 88888.00 2018-11-16 21:37:53.404 320 11488.53 100.91 56817.31 88888.00 2018-11-16 21:37:53.904 320 11488.50 100.91 56817.29 88888.00 2018-11-16 21:37:54.404 320 11488.48 100.91 56817.28 88888.00 2018-11-16 21:37:54.904 320 11488.53 100.90 56817.32 88888.00 2018-11-16 21:37:55.404 320 11488.46 100.88 56817.34 88888.00 2018-11-16 21:37:55.904 320 11488.47 100.87 56817.31 88888.00 2018-11-16 21:37:56.404 320 11488.58 100.88 56817.29 88888.00 2018-11-16 21:37:56.904 320 11488.57 100.84 56817.26 88888.00 2018-11-16 21:37:57.404 320 11488.54 100.94 56817.30 88888.00 2018-11-16 21:37:57.904 320 11488.57 100.84 56817.32 88888.00 2018-11-16 21:37:58.404 320 11488.58 100.81 56817.30 88888.00 2018-11-16 21:37:58.904 320 11488.60 100.83 56817.23 88888.00 2018-11-16 21:37:59.404 320 11488.60 100.83 56817.23 88888.00 2018-11-16 21:37:59.904 320 11488.58 100.79 56817.24 88888.00 2018-11-16 21:38:00.404 320 11488.51 100.82 56817.25 88888.00 2018-11-16 21:38:00.904 320 11488.58 100.79 56817.25 88888.00 2018-11-16 21:38:01.404 320 11488.53 100.77 56817.22 88888.00 2018-11-16 21:38:01.904 320 11488.54 100.75 56817.22 88888.00 2018-11-16 21:38:02.404 320 11488.59 100.77 56817.18 88888.00 2018-11-16 21:38:02.904 320 11488.59 100.74 56817.17 88888.00 2018-11-16 21:38:03.404 320 11488.54 100.72 56817.12 88888.00 2018-11-16 21:38:03.904 320 11488.55 100.74 56817.11 88888.00 2018-11-16 21:38:04.404 320 11488.50 100.75 56817.12 88888.00 2018-11-16 21:38:04.904 320 11488.52 100.72 56817.12 88888.00 2018-11-16 21:38:05.404 320 11488.64 100.72 56817.10 88888.00 2018-11-16 21:38:05.904 320 11488.60 100.68 56817.07 88888.00 2018-11-16 21:38:06.404 320 11488.59 100.74 56817.06 88888.00 2018-11-16 21:38:06.904 320 11488.62 100.77 56817.04 88888.00 2018-11-16 21:38:07.404 320 11488.61 100.73 56817.02 88888.00 2018-11-16 21:38:07.904 320 11488.58 100.73 56817.02 88888.00 2018-11-16 21:38:08.404 320 11488.61 100.72 56816.99 88888.00 2018-11-16 21:38:08.904 320 11488.57 100.72 56816.97 88888.00 2018-11-16 21:38:09.404 320 11488.58 100.73 56816.94 88888.00 2018-11-16 21:38:09.904 320 11488.65 100.75 56816.92 88888.00 2018-11-16 21:38:10.404 320 11488.65 100.76 56816.89 88888.00 2018-11-16 21:38:10.904 320 11488.61 100.74 56816.92 88888.00 2018-11-16 21:38:11.404 320 11488.65 100.68 56816.86 88888.00 2018-11-16 21:38:11.904 320 11488.65 100.68 56816.81 88888.00 2018-11-16 21:38:12.404 320 11488.68 100.68 56816.78 88888.00 2018-11-16 21:38:12.904 320 11488.69 100.67 56816.84 88888.00 2018-11-16 21:38:13.404 320 11488.64 100.68 56816.81 88888.00 2018-11-16 21:38:13.904 320 11488.66 100.72 56816.83 88888.00 2018-11-16 21:38:14.404 320 11488.74 100.74 56816.83 88888.00 2018-11-16 21:38:14.904 320 11488.78 100.75 56816.78 88888.00 2018-11-16 21:38:15.404 320 11488.79 100.73 56816.71 88888.00 2018-11-16 21:38:15.904 320 11488.78 100.69 56816.61 88888.00 2018-11-16 21:38:16.904 320 11488.75 100.72 56816.59 88888.00 2018-11-16 21:38:17.904 320 11488.75 100.68 56816.58 88888.00 2018-11-16 21:38:18.404 320 11488.78 100.67 56816.55 88888.00 2018-11-16 21:38:18.904 320 11488.83 100.64 56816.54 88888.00 2018-11-16 21:38:19.404 320 11488.80 100.66 56816.57 88888.00 2018-11-16 21:38:19.904 320 11488.90 100.68 56816.58 88888.00 2018-11-16 21:38:20.404 320 11488.89 100.69 56816.59 88888.00 2018-11-16 21:38:20.904 320 11488.83 100.64 56816.55 88888.00 2018-11-16 21:38:21.404 320 11488.89 100.63 56816.52 88888.00 2018-11-16 21:38:21.904 320 11488.89 100.64 56816.51 88888.00 2018-11-16 21:38:22.404 320 11488.88 100.67 56816.46 88888.00 2018-11-16 21:38:22.904 320 11488.93 100.67 56816.39 88888.00 2018-11-16 21:38:23.404 320 11488.94 100.64 56816.44 88888.00 2018-11-16 21:38:23.904 320 11488.90 100.69 56816.44 88888.00 2018-11-16 21:38:24.404 320 11488.90 100.72 56816.44 88888.00 2018-11-16 21:38:24.904 320 11488.96 100.69 56816.45 88888.00 2018-11-16 21:38:25.404 320 11488.93 100.69 56816.49 88888.00 2018-11-16 21:38:25.904 320 11488.97 100.70 56816.52 88888.00 2018-11-16 21:38:26.404 320 11488.99 100.72 56816.47 88888.00 2018-11-16 21:38:26.904 320 11488.93 100.74 56816.39 88888.00 2018-11-16 21:38:27.404 320 11488.90 100.70 56816.35 88888.00 2018-11-16 21:38:27.904 320 11488.97 100.68 56816.29 88888.00 2018-11-16 21:38:28.404 320 11488.92 100.67 56816.23 88888.00 2018-11-16 21:38:28.904 320 11488.99 100.68 56816.17 88888.00 2018-11-16 21:38:29.404 320 11488.99 100.64 56816.12 88888.00 2018-11-16 21:38:29.904 320 11488.96 100.66 56816.10 88888.00 2018-11-16 21:38:30.404 320 11489.00 100.74 56816.08 88888.00 2018-11-16 21:38:30.904 320 11489.01 100.72 56816.03 88888.00 2018-11-16 21:38:31.404 320 11488.94 100.70 56816.01 88888.00 2018-11-16 21:38:31.904 320 11489.03 100.70 56816.00 88888.00 2018-11-16 21:38:32.404 320 11489.03 100.68 56815.96 88888.00 2018-11-16 21:38:32.904 320 11488.96 100.72 56815.93 88888.00 2018-11-16 21:38:33.404 320 11489.01 100.80 56815.95 88888.00 2018-11-16 21:38:33.904 320 11489.06 100.80 56815.95 88888.00 2018-11-16 21:38:34.404 320 11488.97 100.77 56815.93 88888.00 2018-11-16 21:38:34.904 320 11489.01 100.75 56815.93 88888.00 2018-11-16 21:38:35.404 320 11489.01 100.68 56815.88 88888.00 2018-11-16 21:38:35.904 320 11488.97 100.70 56815.82 88888.00 2018-11-16 21:38:36.404 320 11489.04 100.70 56815.83 88888.00 2018-11-16 21:38:36.904 320 11489.06 100.68 56815.83 88888.00 2018-11-16 21:38:37.404 320 11489.02 100.69 56815.82 88888.00 2018-11-16 21:38:37.905 320 11489.07 100.72 56815.87 88888.00 2018-11-16 21:38:38.405 320 11489.04 100.67 56815.82 88888.00 2018-11-16 21:38:38.905 320 11489.01 100.74 56815.82 88888.00 2018-11-16 21:38:39.405 320 11489.06 100.76 56815.84 88888.00 2018-11-16 21:38:39.905 320 11489.08 100.75 56815.78 88888.00 2018-11-16 21:38:40.405 320 11489.03 100.79 56815.75 88888.00 2018-11-16 21:38:40.905 320 11489.10 100.80 56815.81 88888.00 2018-11-16 21:38:41.405 320 11489.08 100.75 56815.77 88888.00 2018-11-16 21:38:41.905 320 11489.07 100.77 56815.74 88888.00 2018-11-16 21:38:42.405 320 11489.07 100.80 56815.75 88888.00 2018-11-16 21:38:42.905 320 11489.06 100.76 56815.74 88888.00 2018-11-16 21:38:43.405 320 11489.06 100.77 56815.75 88888.00 2018-11-16 21:38:43.905 320 11489.11 100.80 56815.74 88888.00 2018-11-16 21:38:44.405 320 11489.09 100.82 56815.74 88888.00 2018-11-16 21:38:44.905 320 11489.06 100.84 56815.74 88888.00 2018-11-16 21:38:45.405 320 11489.15 100.89 56815.65 88888.00 2018-11-16 21:38:45.905 320 11489.14 100.88 56815.61 88888.00 2018-11-16 21:38:46.405 320 11489.13 100.82 56815.59 88888.00 2018-11-16 21:38:46.905 320 11489.22 100.82 56815.61 88888.00 2018-11-16 21:38:47.405 320 11489.16 100.83 56815.59 88888.00 2018-11-16 21:38:47.905 320 11489.16 100.83 56815.63 88888.00 2018-11-16 21:38:48.405 320 11489.28 100.93 56815.63 88888.00 2018-11-16 21:38:48.905 320 11489.24 100.93 56815.57 88888.00 2018-11-16 21:38:49.405 320 11489.20 100.91 56815.55 88888.00 2018-11-16 21:38:49.905 320 11489.22 100.94 56815.55 88888.00 2018-11-16 21:38:50.405 320 11489.22 100.96 56815.56 88888.00 2018-11-16 21:38:50.905 320 11489.14 101.02 56815.52 88888.00 2018-11-16 21:38:51.405 320 11489.21 101.04 56815.51 88888.00 2018-11-16 21:38:51.905 320 11489.16 100.98 56815.55 88888.00 2018-11-16 21:38:52.405 320 11489.17 100.97 56815.56 88888.00 2018-11-16 21:38:52.905 320 11489.24 100.94 56815.58 88888.00 2018-11-16 21:38:53.405 320 11489.21 100.95 56815.58 88888.00 2018-11-16 21:38:53.905 320 11489.17 101.02 56815.59 88888.00 2018-11-16 21:38:54.405 320 11489.29 101.03 56815.57 88888.00 2018-11-16 21:38:54.905 320 11489.24 101.03 56815.56 88888.00 2018-11-16 21:38:55.405 320 11489.26 101.09 56815.52 88888.00 2018-11-16 21:38:55.905 320 11489.34 101.14 56815.55 88888.00 2018-11-16 21:38:56.405 320 11489.29 101.09 56815.56 88888.00 2018-11-16 21:38:56.905 320 11489.33 101.10 56815.55 88888.00 2018-11-16 21:38:57.405 320 11489.40 101.17 56815.50 88888.00 2018-11-16 21:38:58.405 320 11489.38 101.14 56815.59 88888.00 2018-11-16 21:38:58.905 320 11489.45 101.11 56815.61 88888.00 2018-11-16 21:38:59.405 320 11489.40 101.16 56815.62 88888.00 2018-11-16 21:38:59.905 320 11489.40 101.20 56815.61 88888.00 2018-11-16 21:39:00.405 320 11489.44 101.21 56815.55 88888.00 2018-11-16 21:39:00.905 320 11489.41 101.18 56815.58 88888.00 2018-11-16 21:39:01.405 320 11489.44 101.21 56815.57 88888.00 2018-11-16 21:39:01.905 320 11489.43 101.24 56815.57 88888.00 2018-11-16 21:39:02.405 320 11489.40 101.31 56815.62 88888.00 2018-11-16 21:39:02.905 320 11489.48 101.36 56815.58 88888.00 2018-11-16 21:39:03.405 320 11489.47 101.30 56815.61 88888.00 2018-11-16 21:39:03.905 320 11489.48 101.27 56815.64 88888.00 2018-11-16 21:39:04.405 320 11489.55 101.28 56815.64 88888.00 2018-11-16 21:39:04.905 320 11489.57 101.28 56815.68 88888.00 2018-11-16 21:39:05.405 320 11489.55 101.27 56815.68 88888.00 2018-11-16 21:39:05.905 320 11489.57 101.30 56815.69 88888.00 2018-11-16 21:39:06.405 320 11489.56 101.25 56815.68 88888.00 2018-11-16 21:39:06.905 320 11489.49 101.25 56815.69 88888.00 2018-11-16 21:39:07.405 320 11489.51 101.34 56815.74 88888.00 2018-11-16 21:39:07.905 320 11489.59 101.34 56815.80 88888.00 2018-11-16 21:39:08.405 320 11489.56 101.41 56815.80 88888.00 2018-11-16 21:39:08.905 320 11489.57 101.41 56815.78 88888.00 2018-11-16 21:39:09.405 320 11489.62 101.37 56815.76 88888.00 2018-11-16 21:39:09.905 320 11489.58 101.37 56815.78 88888.00 2018-11-16 21:39:10.405 320 11489.56 101.41 56815.85 88888.00 2018-11-16 21:39:10.905 320 11489.57 101.47 56815.87 88888.00 2018-11-16 21:39:11.405 320 11489.56 101.51 56815.94 88888.00 2018-11-16 21:39:11.905 320 11489.63 101.48 56815.96 88888.00 2018-11-16 21:39:12.405 320 11489.57 101.47 56815.93 88888.00 2018-11-16 21:39:12.905 320 11489.58 101.43 56815.93 88888.00 2018-11-16 21:39:13.405 320 11489.65 101.47 56815.95 88888.00 2018-11-16 21:39:13.905 320 11489.61 101.45 56815.97 88888.00 2018-11-16 21:39:14.405 320 11489.59 101.47 56815.97 88888.00 2018-11-16 21:39:14.905 320 11489.66 101.48 56815.99 88888.00 2018-11-16 21:39:15.405 320 11489.65 101.47 56816.01 88888.00 2018-11-16 21:39:15.905 320 11489.63 101.48 56816.04 88888.00 2018-11-16 21:39:16.405 320 11489.66 101.50 56816.12 88888.00 2018-11-16 21:39:16.905 320 11489.69 101.49 56816.14 88888.00 2018-11-16 21:39:17.405 320 11489.66 101.51 56816.12 88888.00 2018-11-16 21:39:17.905 320 11489.71 101.52 56816.12 88888.00 2018-11-16 21:39:18.405 320 11489.68 101.51 56816.16 88888.00 2018-11-16 21:39:18.905 320 11489.64 101.50 56816.23 88888.00 2018-11-16 21:39:19.405 320 11489.70 101.52 56816.26 88888.00 2018-11-16 21:39:19.905 320 11489.66 101.51 56816.25 88888.00 2018-11-16 21:39:20.405 320 11489.62 101.56 56816.32 88888.00 2018-11-16 21:39:20.905 320 11489.69 101.59 56816.33 88888.00 2018-11-16 21:39:21.405 320 11489.68 101.58 56816.36 88888.00 2018-11-16 21:39:21.905 320 11489.61 101.55 56816.40 88888.00 2018-11-16 21:39:22.405 320 11489.64 101.51 56816.40 88888.00 2018-11-16 21:39:22.905 320 11489.66 101.52 56816.42 88888.00 2018-11-16 21:39:23.405 320 11489.63 101.57 56816.48 88888.00 2018-11-16 21:39:23.905 320 11489.66 101.58 56816.48 88888.00 2018-11-16 21:39:24.405 320 11489.70 101.54 56816.47 88888.00 2018-11-16 21:39:24.905 320 11489.68 101.57 56816.46 88888.00 2018-11-16 21:39:25.405 320 11489.70 101.59 56816.41 88888.00 2018-11-16 21:39:25.905 320 11489.69 101.57 56816.44 88888.00 2018-11-16 21:39:26.405 320 11489.65 101.57 56816.49 88888.00 2018-11-16 21:39:26.905 320 11489.72 101.64 56816.53 88888.00 2018-11-16 21:39:27.405 320 11489.69 101.61 56816.55 88888.00 2018-11-16 21:39:27.905 320 11489.62 101.56 56816.53 88888.00 2018-11-16 21:39:28.405 320 11489.65 101.58 56816.52 88888.00 2018-11-16 21:39:28.905 320 11489.63 101.59 56816.54 88888.00 2018-11-16 21:39:29.905 320 11489.65 101.64 56816.60 88888.00 2018-11-16 21:39:30.405 320 11489.59 101.65 56816.66 88888.00 2018-11-16 21:39:30.905 320 11489.58 101.64 56816.74 88888.00 2018-11-16 21:39:31.405 320 11489.63 101.62 56816.74 88888.00 2018-11-16 21:39:31.905 320 11489.59 101.56 56816.74 88888.00 2018-11-16 21:39:32.405 320 11489.58 101.55 56816.73 88888.00 2018-11-16 21:39:32.905 320 11489.57 101.56 56816.77 88888.00 2018-11-16 21:39:33.405 320 11489.55 101.63 56816.85 88888.00 2018-11-16 21:39:33.905 320 11489.59 101.59 56816.83 88888.00 2018-11-16 21:39:34.405 320 11489.63 101.55 56816.86 88888.00 2018-11-16 21:39:34.905 320 11489.59 101.55 56816.87 88888.00 2018-11-16 21:39:35.405 320 11489.62 101.59 56816.89 88888.00 2018-11-16 21:39:35.905 320 11489.61 101.63 56816.89 88888.00 2018-11-16 21:39:36.405 320 11489.59 101.63 56816.84 88888.00 2018-11-16 21:39:36.905 320 11489.59 101.62 56816.90 88888.00 2018-11-16 21:39:37.405 320 11489.63 101.62 56816.89 88888.00 2018-11-16 21:39:37.905 320 11489.54 101.58 56816.91 88888.00 2018-11-16 21:39:38.405 320 11489.50 101.54 56816.90 88888.00 2018-11-16 21:39:38.905 320 11489.50 101.52 56816.94 88888.00 2018-11-16 21:39:39.405 320 11489.44 101.54 56816.98 88888.00 2018-11-16 21:39:39.905 320 11489.50 101.57 56816.99 88888.00 2018-11-16 21:39:40.405 320 11489.58 101.58 56817.04 88888.00 2018-11-16 21:39:40.905 320 11489.51 101.55 56817.10 88888.00 2018-11-16 21:39:41.405 320 11489.50 101.57 56817.06 88888.00 2018-11-16 21:39:41.905 320 11489.54 101.58 56817.05 88888.00 2018-11-16 21:39:42.405 320 11489.50 101.54 56817.06 88888.00 2018-11-16 21:39:42.905 320 11489.58 101.52 56817.11 88888.00 2018-11-16 21:39:43.405 320 11489.56 101.51 56817.11 88888.00 2018-11-16 21:39:43.905 320 11489.48 101.48 56817.04 88888.00 2018-11-16 21:39:44.405 320 11489.51 101.51 56817.05 88888.00 2018-11-16 21:39:44.905 320 11489.49 101.54 56817.09 88888.00 2018-11-16 21:39:45.405 320 11489.45 101.54 56817.12 88888.00 2018-11-16 21:39:45.905 320 11489.52 101.56 56817.11 88888.00 2018-11-16 21:39:46.405 320 11489.55 101.51 56817.11 88888.00 2018-11-16 21:39:46.905 320 11489.51 101.61 56817.13 88888.00 2018-11-16 21:39:47.405 320 11489.54 101.61 56817.17 88888.00 2018-11-16 21:39:47.905 320 11489.51 101.55 56817.17 88888.00 2018-11-16 21:39:48.405 320 11489.44 101.59 56817.15 88888.00 2018-11-16 21:39:48.905 320 11489.49 101.61 56817.18 88888.00 2018-11-16 21:39:49.405 320 11489.48 101.52 56817.15 88888.00 2018-11-16 21:39:49.905 320 11489.44 101.56 56817.15 88888.00 2018-11-16 21:39:50.405 320 11489.52 101.61 56817.19 88888.00 2018-11-16 21:39:50.905 320 11489.52 101.63 56817.18 88888.00 2018-11-16 21:39:51.405 320 11489.42 101.58 56817.22 88888.00 2018-11-16 21:39:51.905 320 11489.50 101.59 56817.26 88888.00 2018-11-16 21:39:52.405 320 11489.49 101.49 56817.29 88888.00 2018-11-16 21:39:52.905 320 11489.38 101.48 56817.29 88888.00 2018-11-16 21:39:53.405 320 11489.38 101.52 56817.36 88888.00 2018-11-16 21:39:53.905 320 11489.43 101.48 56817.37 88888.00 2018-11-16 21:39:54.405 320 11489.41 101.50 56817.37 88888.00 2018-11-16 21:39:54.905 320 11489.42 101.50 56817.42 88888.00 2018-11-16 21:39:55.405 320 11489.41 101.50 56817.41 88888.00 2018-11-16 21:39:55.905 320 11489.40 101.50 56817.36 88888.00 2018-11-16 21:39:56.405 320 11489.44 101.49 56817.38 88888.00 2018-11-16 21:39:56.905 320 11489.37 101.45 56817.38 88888.00 2018-11-16 21:39:57.405 320 11489.33 101.47 56817.42 88888.00 2018-11-16 21:39:57.905 320 11489.37 101.47 56817.39 88888.00 2018-11-16 21:39:58.405 320 11489.37 101.47 56817.38 88888.00 2018-11-16 21:39:58.905 320 11489.34 101.44 56817.41 88888.00 2018-11-16 21:39:59.405 320 11489.34 101.48 56817.38 88888.00 2018-11-16 21:39:59.905 320 11489.28 101.42 56817.36 88888.00 2018-11-16 21:40:00.405 320 11489.26 101.49 56817.41 88888.00 2018-11-16 21:40:00.905 320 11489.34 101.51 56817.45 88888.00 2018-11-16 21:40:01.405 320 11489.33 101.44 56817.43 88888.00 2018-11-16 21:40:01.905 320 11489.34 101.43 56817.42 88888.00 2018-11-16 21:40:02.405 320 11489.34 101.41 56817.45 88888.00 2018-11-16 21:40:02.905 320 11489.26 101.45 56817.49 88888.00 2018-11-16 21:40:03.405 320 11489.21 101.44 56817.57 88888.00 2018-11-16 21:40:03.905 320 11489.28 101.41 56817.54 88888.00 2018-11-16 21:40:04.405 320 11489.27 101.40 56817.47 88888.00 2018-11-16 21:40:04.905 320 11489.26 101.42 56817.48 88888.00 2018-11-16 21:40:05.405 320 11489.33 101.36 56817.47 88888.00 2018-11-16 21:40:05.905 320 11489.21 101.30 56817.51 88888.00 2018-11-16 21:40:06.405 320 11489.15 101.31 56817.51 88888.00 2018-11-16 21:40:06.905 320 11489.22 101.32 56817.50 88888.00 2018-11-16 21:40:07.405 320 11489.17 101.31 56817.45 88888.00 2018-11-16 21:40:07.905 320 11489.15 101.29 56817.45 88888.00 2018-11-16 21:40:08.405 320 11489.23 101.30 56817.48 88888.00 2018-11-16 21:40:08.905 320 11489.15 101.29 56817.50 88888.00 2018-11-16 21:40:09.405 320 11489.11 101.32 56817.48 88888.00 2018-11-16 21:40:09.905 320 11489.16 101.29 56817.44 88888.00 2018-11-16 21:40:10.405 320 11489.09 101.28 56817.42 88888.00 2018-11-16 21:40:11.405 320 11489.11 101.31 56817.48 88888.00 2018-11-16 21:40:11.905 320 11489.06 101.25 56817.45 88888.00 2018-11-16 21:40:12.405 320 11489.11 101.29 56817.49 88888.00 2018-11-16 21:40:12.905 320 11489.08 101.30 56817.49 88888.00 2018-11-16 21:40:13.405 320 11489.03 101.29 56817.51 88888.00 2018-11-16 21:40:13.905 320 11489.07 101.30 56817.48 88888.00 2018-11-16 21:40:14.405 320 11488.99 101.24 56817.45 88888.00 2018-11-16 21:40:14.905 320 11488.96 101.28 56817.43 88888.00 2018-11-16 21:40:15.405 320 11489.02 101.32 56817.43 88888.00 2018-11-16 21:40:15.905 320 11489.00 101.32 56817.47 88888.00 2018-11-16 21:40:16.405 320 11488.92 101.35 56817.48 88888.00 2018-11-16 21:40:16.905 320 11488.92 101.38 56817.47 88888.00 2018-11-16 21:40:17.405 320 11488.88 101.34 56817.44 88888.00 2018-11-16 21:40:17.905 320 11488.81 101.36 56817.44 88888.00 2018-11-16 21:40:18.405 320 11488.83 101.37 56817.43 88888.00 2018-11-16 21:40:18.905 320 11488.85 101.37 56817.42 88888.00 2018-11-16 21:40:19.405 320 11488.82 101.34 56817.37 88888.00 2018-11-16 21:40:19.905 320 11488.89 101.35 56817.42 88888.00 2018-11-16 21:40:20.405 320 11488.86 101.30 56817.44 88888.00 2018-11-16 21:40:20.905 320 11488.79 101.31 56817.41 88888.00 2018-11-16 21:40:21.405 320 11488.86 101.32 56817.43 88888.00 2018-11-16 21:40:21.905 320 11488.83 101.35 56817.45 88888.00 2018-11-16 21:40:22.405 320 11488.76 101.36 56817.51 88888.00 2018-11-16 21:40:22.905 320 11488.80 101.42 56817.48 88888.00 2018-11-16 21:40:23.405 320 11488.78 101.40 56817.44 88888.00 2018-11-16 21:40:23.905 320 11488.73 101.41 56817.44 88888.00 2018-11-16 21:40:24.405 320 11488.82 101.41 56817.47 88888.00 2018-11-16 21:40:24.905 320 11488.78 101.37 56817.47 88888.00 2018-11-16 21:40:25.405 320 11488.74 101.38 56817.42 88888.00 2018-11-16 21:40:25.905 320 11488.76 101.38 56817.47 88888.00 2018-11-16 21:40:26.405 320 11488.75 101.42 56817.51 88888.00 2018-11-16 21:40:26.905 320 11488.78 101.38 56817.53 88888.00 2018-11-16 21:40:27.405 320 11488.82 101.35 56817.51 88888.00 2018-11-16 21:40:27.905 320 11488.74 101.34 56817.50 88888.00 2018-11-16 21:40:28.405 320 11488.68 101.36 56817.50 88888.00 2018-11-16 21:40:28.905 320 11488.72 101.41 56817.47 88888.00 2018-11-16 21:40:29.405 320 11488.69 101.38 56817.51 88888.00 2018-11-16 21:40:29.905 320 11488.62 101.41 56817.53 88888.00 2018-11-16 21:40:30.405 320 11488.68 101.41 56817.48 88888.00 2018-11-16 21:40:30.905 320 11488.60 101.37 56817.47 88888.00 2018-11-16 21:40:31.406 320 11488.59 101.38 56817.45 88888.00 2018-11-16 21:40:31.906 320 11488.75 101.42 56817.51 88888.00 2018-11-16 21:40:32.406 320 11488.72 101.42 56817.48 88888.00 2018-11-16 21:40:32.906 320 11488.67 101.43 56817.49 88888.00 2018-11-16 21:40:33.406 320 11488.73 101.43 56817.49 88888.00 2018-11-16 21:40:33.906 320 11488.65 101.42 56817.47 88888.00 2018-11-16 21:40:34.406 320 11488.65 101.37 56817.45 88888.00 2018-11-16 21:40:34.906 320 11488.64 101.36 56817.44 88888.00 2018-11-16 21:40:35.406 320 11488.59 101.40 56817.42 88888.00 2018-11-16 21:40:35.906 320 11488.61 101.37 56817.45 88888.00 2018-11-16 21:40:36.406 320 11488.65 101.41 56817.54 88888.00 2018-11-16 21:40:36.906 320 11488.59 101.45 56817.45 88888.00 2018-11-16 21:40:37.406 320 11488.60 101.50 56817.41 88888.00 2018-11-16 21:40:37.906 320 11488.65 101.45 56817.45 88888.00 2018-11-16 21:40:38.406 320 11488.65 101.42 56817.54 88888.00 2018-11-16 21:40:38.906 320 11488.68 101.43 56817.48 88888.00 2018-11-16 21:40:39.406 320 11488.69 101.43 56817.44 88888.00 2018-11-16 21:40:39.906 320 11488.61 101.41 56817.41 88888.00 2018-11-16 21:40:40.406 320 11488.69 101.44 56817.38 88888.00 2018-11-16 21:40:40.906 320 11488.73 101.44 56817.37 88888.00 2018-11-16 21:40:41.406 320 11488.66 101.42 56817.37 88888.00 2018-11-16 21:40:41.906 320 11488.69 101.41 56817.42 88888.00 2018-11-16 21:40:42.406 320 11488.68 101.38 56817.35 88888.00 2018-11-16 21:40:42.906 320 11488.66 101.38 56817.38 88888.00 2018-11-16 21:40:43.406 320 11488.73 101.41 56817.37 88888.00 2018-11-16 21:40:43.906 320 11488.69 101.43 56817.38 88888.00 2018-11-16 21:40:44.406 320 11488.64 101.48 56817.45 88888.00 2018-11-16 21:40:44.906 320 11488.64 101.43 56817.44 88888.00 2018-11-16 21:40:45.406 320 11488.64 101.44 56817.44 88888.00 2018-11-16 21:40:45.906 320 11488.65 101.52 56817.43 88888.00 2018-11-16 21:40:46.406 320 11488.67 101.51 56817.44 88888.00 2018-11-16 21:40:46.906 320 11488.73 101.41 56817.39 88888.00 2018-11-16 21:40:47.406 320 11488.68 101.41 56817.36 88888.00 2018-11-16 21:40:47.906 320 11488.75 101.50 56817.42 88888.00 2018-11-16 21:40:48.406 320 11488.81 101.54 56817.42 88888.00 2018-11-16 21:40:48.906 320 11488.71 101.52 56817.44 88888.00 2018-11-16 21:40:49.406 320 11488.79 101.57 56817.43 88888.00 2018-11-16 21:40:49.906 320 11488.81 101.59 56817.47 88888.00 2018-11-16 21:40:50.906 320 11488.82 101.57 56817.49 88888.00 2018-11-16 21:40:51.406 320 11488.81 101.56 56817.50 88888.00 2018-11-16 21:40:51.906 320 11488.81 101.61 56817.54 88888.00 2018-11-16 21:40:52.406 320 11488.81 101.59 56817.48 88888.00 2018-11-16 21:40:52.906 320 11488.78 101.56 56817.44 88888.00 2018-11-16 21:40:53.406 320 11488.75 101.59 56817.54 88888.00 2018-11-16 21:40:53.906 320 11488.83 101.61 56817.55 88888.00 2018-11-16 21:40:54.406 320 11488.82 101.63 56817.51 88888.00 2018-11-16 21:40:54.906 320 11488.79 101.66 56817.63 88888.00 2018-11-16 21:40:55.406 320 11488.88 101.65 56817.62 88888.00 2018-11-16 21:40:55.906 320 11488.89 101.62 56817.62 88888.00 2018-11-16 21:40:56.406 320 11488.93 101.59 56817.63 88888.00 2018-11-16 21:40:56.906 320 11488.95 101.61 56817.67 88888.00 2018-11-16 21:40:57.406 320 11488.90 101.58 56817.63 88888.00 2018-11-16 21:40:57.906 320 11488.92 101.64 56817.62 88888.00 2018-11-16 21:40:58.406 320 11488.97 101.65 56817.64 88888.00 2018-11-16 21:40:58.906 320 11488.87 101.63 56817.67 88888.00 2018-11-16 21:40:59.406 320 11488.85 101.65 56817.68 88888.00 2018-11-16 21:40:59.906 320 11488.97 101.66 56817.70 88888.00 2018-11-16 21:41:00.906 320 11489.04 101.64 56817.86 88888.00 2018-11-16 21:41:01.406 320 11489.09 101.63 56817.88 88888.00 2018-11-16 21:41:01.906 320 11489.03 101.66 56817.90 88888.00 2018-11-16 21:41:02.906 320 11489.09 101.63 56817.87 88888.00 2018-11-16 21:41:03.406 320 11489.08 101.64 56817.90 88888.00 2018-11-16 21:41:03.906 320 11489.03 101.63 56817.88 88888.00 2018-11-16 21:41:04.406 320 11489.04 101.62 56817.90 88888.00 2018-11-16 21:41:04.906 320 11489.06 101.59 56817.92 88888.00 2018-11-16 21:41:05.406 320 11489.07 101.65 56817.95 88888.00 2018-11-16 21:41:05.906 320 11489.10 101.65 56817.96 88888.00 2018-11-16 21:41:06.406 320 11489.06 101.65 56817.92 88888.00 2018-11-16 21:41:06.906 320 11489.15 101.66 56817.94 88888.00 2018-11-16 21:41:07.406 320 11489.17 101.66 56817.98 88888.00 2018-11-16 21:41:07.906 320 11489.08 101.64 56818.00 88888.00 2018-11-16 21:41:08.406 320 11489.11 101.66 56818.00 88888.00 2018-11-16 21:41:08.906 320 11489.14 101.62 56817.98 88888.00 2018-11-16 21:41:09.406 320 11489.07 101.68 56818.01 88888.00 2018-11-16 21:41:09.906 320 11489.10 101.70 56818.08 88888.00 2018-11-16 21:41:10.406 320 11489.16 101.68 56818.11 88888.00 2018-11-16 21:41:10.906 320 11489.13 101.68 56818.12 88888.00 2018-11-16 21:41:11.406 320 11489.21 101.70 56818.13 88888.00 2018-11-16 21:41:11.906 320 11489.18 101.69 56818.12 88888.00 2018-11-16 21:41:12.406 320 11489.14 101.68 56818.12 88888.00 2018-11-16 21:41:12.906 320 11489.22 101.65 56818.15 88888.00 2018-11-16 21:41:13.406 320 11489.22 101.65 56818.14 88888.00 2018-11-16 21:41:13.906 320 11489.18 101.66 56818.13 88888.00 2018-11-16 21:41:14.406 320 11489.24 101.70 56818.15 88888.00 2018-11-16 21:41:14.906 320 11489.22 101.77 56818.16 88888.00 2018-11-16 21:41:15.406 320 11489.20 101.71 56818.16 88888.00 2018-11-16 21:41:15.906 320 11489.33 101.71 56818.18 88888.00 2018-11-16 21:41:16.406 320 11489.30 101.63 56818.20 88888.00 2018-11-16 21:41:16.906 320 11489.27 101.63 56818.13 88888.00 2018-11-16 21:41:17.406 320 11489.33 101.64 56818.15 88888.00 2018-11-16 21:41:17.906 320 11489.34 101.64 56818.15 88888.00 2018-11-16 21:41:18.406 320 11489.34 101.64 56818.18 88888.00 2018-11-16 21:41:18.906 320 11489.37 101.63 56818.22 88888.00 2018-11-16 21:41:19.406 320 11489.29 101.62 56818.15 88888.00 2018-11-16 21:41:19.906 320 11489.30 101.66 56818.12 88888.00 2018-11-16 21:41:20.406 320 11489.37 101.65 56818.11 88888.00 2018-11-16 21:41:20.906 320 11489.35 101.64 56818.08 88888.00 2018-11-16 21:41:21.406 320 11489.34 101.70 56818.12 88888.00 2018-11-16 21:41:21.906 320 11489.38 101.71 56818.13 88888.00 2018-11-16 21:41:22.406 320 11489.34 101.68 56818.11 88888.00 2018-11-16 21:41:22.906 320 11489.38 101.68 56818.15 88888.00 2018-11-16 21:41:23.406 320 11489.43 101.65 56818.12 88888.00 2018-11-16 21:41:24.406 320 11489.40 101.69 56818.18 88888.00 2018-11-16 21:41:24.906 320 11489.48 101.68 56818.19 88888.00 2018-11-16 21:41:25.406 320 11489.43 101.63 56818.13 88888.00 2018-11-16 21:41:25.906 320 11489.40 101.63 56818.21 88888.00 2018-11-16 21:41:26.406 320 11489.48 101.63 56818.26 88888.00 2018-11-16 21:41:26.906 320 11489.43 101.58 56818.26 88888.00 2018-11-16 21:41:27.406 320 11489.42 101.59 56818.24 88888.00 2018-11-16 21:41:27.906 320 11489.45 101.63 56818.21 88888.00 2018-11-16 21:41:28.406 320 11489.42 101.62 56818.14 88888.00 2018-11-16 21:41:28.906 320 11489.47 101.63 56818.11 88888.00 2018-11-16 21:41:29.406 320 11489.56 101.59 56818.16 88888.00 2018-11-16 21:41:29.906 320 11489.57 101.57 56818.16 88888.00 2018-11-16 21:41:30.406 320 11489.55 101.62 56818.18 88888.00 2018-11-16 21:41:30.906 320 11489.52 101.62 56818.25 88888.00 2018-11-16 21:41:31.406 320 11489.42 101.62 56818.24 88888.00 2018-11-16 21:41:31.906 320 11489.44 101.62 56818.21 88888.00 2018-11-16 21:41:32.406 320 11489.52 101.65 56818.19 88888.00 2018-11-16 21:41:32.906 320 11489.56 101.68 56818.12 88888.00 2018-11-16 21:41:33.406 320 11489.57 101.65 56818.14 88888.00 2018-11-16 21:41:33.906 320 11489.52 101.63 56818.15 88888.00 2018-11-16 21:41:34.406 320 11489.52 101.62 56818.20 88888.00 2018-11-16 21:41:34.906 320 11489.59 101.66 56818.24 88888.00 2018-11-16 21:41:35.406 320 11489.63 101.65 56818.20 88888.00 2018-11-16 21:41:35.906 320 11489.55 101.66 56818.22 88888.00 2018-11-16 21:41:36.406 320 11489.59 101.71 56818.25 88888.00 2018-11-16 21:41:36.906 320 11489.61 101.72 56818.24 88888.00 2018-11-16 21:41:37.406 320 11489.54 101.74 56818.28 88888.00 2018-11-16 21:41:37.906 320 11489.61 101.76 56818.32 88888.00 2018-11-16 21:41:38.406 320 11489.64 101.78 56818.30 88888.00 2018-11-16 21:41:38.906 320 11489.62 101.77 56818.30 88888.00 2018-11-16 21:41:39.406 320 11489.69 101.79 56818.28 88888.00 2018-11-16 21:41:39.906 320 11489.66 101.76 56818.30 88888.00 2018-11-16 21:41:40.406 320 11489.62 101.76 56818.32 88888.00 2018-11-16 21:41:40.906 320 11489.61 101.74 56818.27 88888.00 2018-11-16 21:41:41.406 320 11489.64 101.77 56818.30 88888.00 2018-11-16 21:41:41.906 320 11489.66 101.78 56818.25 88888.00 2018-11-16 21:41:42.406 320 11489.69 101.82 56818.25 88888.00 2018-11-16 21:41:42.906 320 11489.65 101.79 56818.30 88888.00 2018-11-16 21:41:43.406 320 11489.70 101.81 56818.31 88888.00 2018-11-16 21:41:43.906 320 11489.69 101.76 56818.35 88888.00 2018-11-16 21:41:44.406 320 11489.62 101.70 56818.34 88888.00 2018-11-16 21:41:44.906 320 11489.59 101.72 56818.33 88888.00 2018-11-16 21:41:45.406 320 11489.71 101.74 56818.34 88888.00 2018-11-16 21:41:45.906 320 11489.68 101.75 56818.33 88888.00 2018-11-16 21:41:46.406 320 11489.66 101.76 56818.32 88888.00 2018-11-16 21:41:46.906 320 11489.73 101.76 56818.33 88888.00 2018-11-16 21:41:47.406 320 11489.71 101.74 56818.38 88888.00 2018-11-16 21:41:47.906 320 11489.70 101.75 56818.39 88888.00 2018-11-16 21:41:48.406 320 11489.73 101.74 56818.35 88888.00 2018-11-16 21:41:48.906 320 11489.65 101.70 56818.31 88888.00 2018-11-16 21:41:49.406 320 11489.69 101.72 56818.38 88888.00 2018-11-16 21:41:49.906 320 11489.78 101.76 56818.43 88888.00 2018-11-16 21:41:50.406 320 11489.76 101.77 56818.40 88888.00 2018-11-16 21:41:50.906 320 11489.69 101.76 56818.34 88888.00 2018-11-16 21:41:51.406 320 11489.77 101.76 56818.30 88888.00 2018-11-16 21:41:51.906 320 11489.76 101.75 56818.30 88888.00 2018-11-16 21:41:52.406 320 11489.68 101.75 56818.31 88888.00 2018-11-16 21:41:52.906 320 11489.72 101.76 56818.26 88888.00 2018-11-16 21:41:53.406 320 11489.69 101.79 56818.26 88888.00 2018-11-16 21:41:53.906 320 11489.66 101.81 56818.28 88888.00 2018-11-16 21:41:54.406 320 11489.72 101.81 56818.30 88888.00 2018-11-16 21:41:54.906 320 11489.69 101.82 56818.30 88888.00 2018-11-16 21:41:55.406 320 11489.72 101.83 56818.34 88888.00 2018-11-16 21:41:55.906 320 11489.78 101.79 56818.30 88888.00 2018-11-16 21:41:56.406 320 11489.76 101.81 56818.30 88888.00 2018-11-16 21:41:56.906 320 11489.78 101.79 56818.34 88888.00 2018-11-16 21:41:57.406 320 11489.79 101.77 56818.35 88888.00 2018-11-16 21:41:57.906 320 11489.73 101.75 56818.34 88888.00 2018-11-16 21:41:58.406 320 11489.75 101.79 56818.37 88888.00 2018-11-16 21:41:58.906 320 11489.78 101.78 56818.38 88888.00 2018-11-16 21:41:59.406 320 11489.77 101.79 56818.37 88888.00 2018-11-16 21:41:59.906 320 11489.78 101.79 56818.41 88888.00 2018-11-16 21:42:00.406 320 11489.83 101.78 56818.43 88888.00 2018-11-16 21:42:00.906 320 11489.72 101.79 56818.41 88888.00 2018-11-16 21:42:01.406 320 11489.76 101.81 56818.38 88888.00 2018-11-16 21:42:01.906 320 11489.80 101.83 56818.35 88888.00 2018-11-16 21:42:02.406 320 11489.78 101.85 56818.43 88888.00 2018-11-16 21:42:02.906 320 11489.79 101.90 56818.45 88888.00 2018-11-16 21:42:03.906 320 11489.76 101.82 56818.39 88888.00 2018-11-16 21:42:04.406 320 11489.76 101.83 56818.37 88888.00 2018-11-16 21:42:04.906 320 11489.82 101.84 56818.37 88888.00 2018-11-16 21:42:05.906 320 11489.83 101.83 56818.30 88888.00 2018-11-16 21:42:06.406 320 11489.85 101.82 56818.31 88888.00 2018-11-16 21:42:06.906 320 11489.80 101.88 56818.31 88888.00 2018-11-16 21:42:07.406 320 11489.80 101.91 56818.25 88888.00 2018-11-16 21:42:07.906 320 11489.82 101.88 56818.26 88888.00 2018-11-16 21:42:08.406 320 11489.71 101.84 56818.26 88888.00 2018-11-16 21:42:08.906 320 11489.73 101.90 56818.27 88888.00 2018-11-16 21:42:09.406 320 11489.80 101.91 56818.26 88888.00 2018-11-16 21:42:09.906 320 11489.71 101.91 56818.25 88888.00 2018-11-16 21:42:10.406 320 11489.72 101.95 56818.22 88888.00 2018-11-16 21:42:10.906 320 11489.71 101.92 56818.20 88888.00 2018-11-16 21:42:11.406 320 11489.62 101.91 56818.21 88888.00 2018-11-16 21:42:11.906 320 11489.69 101.92 56818.24 88888.00 2018-11-16 21:42:12.406 320 11489.72 101.91 56818.22 88888.00 2018-11-16 21:42:12.906 320 11489.70 101.99 56818.16 88888.00 2018-11-16 21:42:13.406 320 11489.77 102.05 56818.12 88888.00 2018-11-16 21:42:13.906 320 11489.76 102.05 56818.16 88888.00 2018-11-16 21:42:14.406 320 11489.64 102.04 56818.22 88888.00 2018-11-16 21:42:14.906 320 11489.69 102.02 56818.21 88888.00 2018-11-16 21:42:15.406 320 11489.68 101.99 56818.18 88888.00 2018-11-16 21:42:15.906 320 11489.65 101.97 56818.16 88888.00 2018-11-16 21:42:16.406 320 11489.71 101.98 56818.25 88888.00 2018-11-16 21:42:16.906 320 11489.73 102.00 56818.22 88888.00 2018-11-16 21:42:17.406 320 11489.65 101.98 56818.20 88888.00 2018-11-16 21:42:17.906 320 11489.77 102.02 56818.16 88888.00 2018-11-16 21:42:18.406 320 11489.84 102.00 56818.12 88888.00 2018-11-16 21:42:18.906 320 11489.79 102.00 56818.02 88888.00 2018-11-16 21:42:19.406 320 11489.82 102.03 56818.00 88888.00 2018-11-16 21:42:19.906 320 11489.80 102.00 56818.01 88888.00 2018-11-16 21:42:20.406 320 11489.75 102.02 56818.02 88888.00 2018-11-16 21:42:20.906 320 11489.86 102.00 56818.00 88888.00 2018-11-16 21:42:21.406 320 11489.87 101.99 56817.95 88888.00 2018-11-16 21:42:21.906 320 11489.78 102.04 56817.89 88888.00 2018-11-16 21:42:22.406 320 11489.84 102.06 56817.90 88888.00 2018-11-16 21:42:22.906 320 11489.84 102.03 56817.88 88888.00 2018-11-16 21:42:23.406 320 11489.77 102.06 56817.87 88888.00 2018-11-16 21:42:23.906 320 11489.82 102.02 56817.92 88888.00 2018-11-16 21:42:24.406 320 11489.77 101.99 56817.87 88888.00 2018-11-16 21:42:24.906 320 11489.73 102.02 56817.87 88888.00 2018-11-16 21:42:25.406 320 11489.77 102.06 56817.89 88888.00 2018-11-16 21:42:25.906 320 11489.73 102.04 56817.90 88888.00 2018-11-16 21:42:26.406 320 11489.76 102.11 56817.92 88888.00 2018-11-16 21:42:26.906 320 11489.79 102.12 56817.90 88888.00 2018-11-16 21:42:27.406 320 11489.71 102.13 56817.88 88888.00 2018-11-16 21:42:27.906 320 11489.71 102.17 56817.90 88888.00 2018-11-16 21:42:28.406 320 11489.83 102.18 56817.87 88888.00 2018-11-16 21:42:28.906 320 11489.84 102.18 56817.82 88888.00 2018-11-16 21:42:29.406 320 11489.80 102.24 56817.88 88888.00 2018-11-16 21:42:29.906 320 11489.90 102.22 56817.87 88888.00 2018-11-16 21:42:30.406 320 11489.83 102.15 56817.81 88888.00 2018-11-16 21:42:30.906 320 11489.77 102.17 56817.75 88888.00 2018-11-16 21:42:31.406 320 11489.86 102.18 56817.73 88888.00 2018-11-16 21:42:31.906 320 11489.76 102.22 56817.74 88888.00 2018-11-16 21:42:32.406 320 11489.79 102.24 56817.76 88888.00 2018-11-16 21:42:32.906 320 11489.84 102.22 56817.77 88888.00 2018-11-16 21:42:33.406 320 11489.76 102.20 56817.77 88888.00 2018-11-16 21:42:33.906 320 11489.79 102.23 56817.82 88888.00 2018-11-16 21:42:34.406 320 11489.86 102.19 56817.81 88888.00 2018-11-16 21:42:34.906 320 11489.76 102.20 56817.82 88888.00 2018-11-16 21:42:35.406 320 11489.78 102.30 56817.83 88888.00 2018-11-16 21:42:35.907 320 11489.85 102.24 56817.81 88888.00 2018-11-16 21:42:36.407 320 11489.85 102.27 56817.76 88888.00 2018-11-16 21:42:36.907 320 11489.83 102.36 56817.79 88888.00 2018-11-16 21:42:37.407 320 11489.87 102.37 56817.77 88888.00 2018-11-16 21:42:37.907 320 11489.82 102.38 56817.74 88888.00 2018-11-16 21:42:38.407 320 11489.80 102.42 56817.80 88888.00 2018-11-16 21:42:38.907 320 11489.87 102.39 56817.79 88888.00 2018-11-16 21:42:39.407 320 11489.80 102.37 56817.76 88888.00 2018-11-16 21:42:39.907 320 11489.82 102.34 56817.77 88888.00 2018-11-16 21:42:40.407 320 11489.85 102.34 56817.76 88888.00 2018-11-16 21:42:40.907 320 11489.77 102.37 56817.75 88888.00 2018-11-16 21:42:41.407 320 11489.82 102.44 56817.80 88888.00 2018-11-16 21:42:41.907 320 11489.84 102.39 56817.83 88888.00 2018-11-16 21:42:42.407 320 11489.79 102.38 56817.79 88888.00 2018-11-16 21:42:42.907 320 11489.85 102.40 56817.77 88888.00 2018-11-16 21:42:43.407 320 11489.84 102.38 56817.73 88888.00 2018-11-16 21:42:43.907 320 11489.87 102.44 56817.81 88888.00 2018-11-16 21:42:44.407 320 11489.83 102.46 56817.86 88888.00 2018-11-16 21:42:44.907 320 11489.84 102.46 56817.84 88888.00 2018-11-16 21:42:45.407 320 11489.79 102.45 56817.76 88888.00 2018-11-16 21:42:45.907 320 11489.85 102.45 56817.73 88888.00 2018-11-16 21:42:46.407 320 11489.86 102.42 56817.77 88888.00 2018-11-16 21:42:47.407 320 11489.79 102.44 56817.87 88888.00 2018-11-16 21:42:47.907 320 11489.86 102.47 56817.87 88888.00 2018-11-16 21:42:48.407 320 11489.79 102.47 56817.84 88888.00 2018-11-16 21:42:48.907 320 11489.79 102.49 56817.80 88888.00 2018-11-16 21:42:49.407 320 11489.84 102.46 56817.79 88888.00 2018-11-16 21:42:49.907 320 11489.80 102.49 56817.79 88888.00 2018-11-16 21:42:50.407 320 11489.84 102.54 56817.74 88888.00 2018-11-16 21:42:50.907 320 11489.84 102.53 56817.74 88888.00 2018-11-16 21:42:51.407 320 11489.75 102.53 56817.75 88888.00 2018-11-16 21:42:51.907 320 11489.78 102.56 56817.71 88888.00 2018-11-16 21:42:52.407 320 11489.76 102.58 56817.69 88888.00 2018-11-16 21:42:52.907 320 11489.72 102.67 56817.73 88888.00 2018-11-16 21:42:53.407 320 11489.79 102.67 56817.75 88888.00 2018-11-16 21:42:53.907 320 11489.77 102.63 56817.80 88888.00 2018-11-16 21:42:54.407 320 11489.72 102.67 56817.77 88888.00 2018-11-16 21:42:54.907 320 11489.80 102.70 56817.79 88888.00 2018-11-16 21:42:55.407 320 11489.85 102.65 56817.82 88888.00 2018-11-16 21:42:55.907 320 11489.79 102.67 56817.79 88888.00 2018-11-16 21:42:56.407 320 11489.83 102.67 56817.76 88888.00 2018-11-16 21:42:56.907 320 11489.82 102.68 56817.76 88888.00 2018-11-16 21:42:57.407 320 11489.76 102.70 56817.77 88888.00 2018-11-16 21:42:57.907 320 11489.78 102.70 56817.82 88888.00 2018-11-16 21:42:58.407 320 11489.76 102.68 56817.82 88888.00 2018-11-16 21:42:58.907 320 11489.78 102.74 56817.84 88888.00 2018-11-16 21:42:59.407 320 11489.80 102.80 56817.84 88888.00 2018-11-16 21:42:59.907 320 11489.78 102.77 56817.87 88888.00 2018-11-16 21:43:00.407 320 11489.76 102.80 56817.82 88888.00 2018-11-16 21:43:00.907 320 11489.76 102.79 56817.82 88888.00 2018-11-16 21:43:01.407 320 11489.69 102.75 56817.86 88888.00 2018-11-16 21:43:01.907 320 11489.71 102.83 56817.90 88888.00 2018-11-16 21:43:02.407 320 11489.76 102.84 56817.93 88888.00 2018-11-16 21:43:02.907 320 11489.71 102.83 56817.89 88888.00 2018-11-16 21:43:03.407 320 11489.70 102.88 56817.89 88888.00 2018-11-16 21:43:03.907 320 11489.72 102.88 56817.94 88888.00 2018-11-16 21:43:04.407 320 11489.71 102.85 56817.90 88888.00 2018-11-16 21:43:04.907 320 11489.70 102.92 56817.93 88888.00 2018-11-16 21:43:05.407 320 11489.80 102.97 56817.92 88888.00 2018-11-16 21:43:05.907 320 11489.75 102.97 56817.93 88888.00 2018-11-16 21:43:06.407 320 11489.73 103.00 56817.98 88888.00 2018-11-16 21:43:06.907 320 11489.79 103.01 56817.96 88888.00 2018-11-16 21:43:07.407 320 11489.72 102.95 56817.94 88888.00 2018-11-16 21:43:07.907 320 11489.68 102.99 56817.99 88888.00 2018-11-16 21:43:08.407 320 11489.72 103.00 56817.98 88888.00 2018-11-16 21:43:08.907 320 11489.73 103.01 56818.01 88888.00 2018-11-16 21:43:09.407 320 11489.68 103.01 56818.01 88888.00 2018-11-16 21:43:09.907 320 11489.72 103.00 56818.01 88888.00 2018-11-16 21:43:10.407 320 11489.70 103.05 56817.94 88888.00 2018-11-16 21:43:10.907 320 11489.68 103.09 56817.94 88888.00 2018-11-16 21:43:11.407 320 11489.69 103.08 56817.98 88888.00 2018-11-16 21:43:11.907 320 11489.62 103.06 56817.98 88888.00 2018-11-16 21:43:12.407 320 11489.66 103.06 56818.00 88888.00 2018-11-16 21:43:12.907 320 11489.72 103.09 56818.02 88888.00 2018-11-16 21:43:13.407 320 11489.66 103.13 56818.00 88888.00 2018-11-16 21:43:13.907 320 11489.69 103.09 56818.01 88888.00 2018-11-16 21:43:14.407 320 11489.66 103.07 56818.05 88888.00 2018-11-16 21:43:14.907 320 11489.57 103.11 56818.07 88888.00 2018-11-16 21:43:15.407 320 11489.62 103.20 56818.03 88888.00 2018-11-16 21:43:15.907 320 11489.63 103.22 56818.05 88888.00 2018-11-16 21:43:16.407 320 11489.59 103.27 56818.06 88888.00 2018-11-16 21:43:16.907 320 11489.61 103.26 56818.03 88888.00 2018-11-16 21:43:17.407 320 11489.62 103.22 56818.06 88888.00 2018-11-16 21:43:17.907 320 11489.56 103.25 56818.11 88888.00 2018-11-16 21:43:19.407 320 11489.54 103.34 56818.19 88888.00 2018-11-16 21:43:19.907 320 11489.58 103.35 56818.21 88888.00 2018-11-16 21:43:20.407 320 11489.57 103.38 56818.18 88888.00 2018-11-16 21:43:20.907 320 11489.57 103.39 56818.22 88888.00 2018-11-16 21:43:21.407 320 11489.58 103.40 56818.24 88888.00 2018-11-16 21:43:21.907 320 11489.56 103.42 56818.30 88888.00 2018-11-16 21:43:22.407 320 11489.55 103.45 56818.33 88888.00 2018-11-16 21:43:22.907 320 11489.59 103.43 56818.35 88888.00 2018-11-16 21:43:23.407 320 11489.56 103.42 56818.34 88888.00 2018-11-16 21:43:23.907 320 11489.52 103.43 56818.38 88888.00 2018-11-16 21:43:24.407 320 11489.52 103.45 56818.41 88888.00 2018-11-16 21:43:24.907 320 11489.49 103.40 56818.38 88888.00 2018-11-16 21:43:25.407 320 11489.44 103.43 56818.39 88888.00 2018-11-16 21:43:25.907 320 11489.50 103.46 56818.45 88888.00 2018-11-16 21:43:26.407 320 11489.44 103.46 56818.50 88888.00 2018-11-16 21:43:26.907 320 11489.38 103.48 56818.53 88888.00 2018-11-16 21:43:27.407 320 11489.48 103.49 56818.52 88888.00 2018-11-16 21:43:27.907 320 11489.49 103.49 56818.53 88888.00 2018-11-16 21:43:28.907 320 11489.48 103.51 56818.57 88888.00 2018-11-16 21:43:29.407 320 11489.45 103.51 56818.58 88888.00 2018-11-16 21:43:29.907 320 11489.44 103.56 56818.57 88888.00 2018-11-16 21:43:30.407 320 11489.47 103.62 56818.52 88888.00 2018-11-16 21:43:30.907 320 11489.38 103.58 56818.57 88888.00 2018-11-16 21:43:31.407 320 11489.40 103.59 56818.59 88888.00 2018-11-16 21:43:31.907 320 11489.42 103.61 56818.64 88888.00 2018-11-16 21:43:32.407 320 11489.38 103.60 56818.66 88888.00 2018-11-16 21:43:32.907 320 11489.37 103.59 56818.58 88888.00 2018-11-16 21:43:33.407 320 11489.43 103.55 56818.54 88888.00 2018-11-16 21:43:33.907 320 11489.42 103.59 56818.57 88888.00 2018-11-16 21:43:34.407 320 11489.38 103.63 56818.61 88888.00 2018-11-16 21:43:34.907 320 11489.40 103.67 56818.63 88888.00 2018-11-16 21:43:35.407 320 11489.35 103.66 56818.65 88888.00 2018-11-16 21:43:35.907 320 11489.36 103.63 56818.63 88888.00 2018-11-16 21:43:36.407 320 11489.38 103.66 56818.72 88888.00 2018-11-16 21:43:36.907 320 11489.34 103.63 56818.76 88888.00 2018-11-16 21:43:37.407 320 11489.34 103.61 56818.77 88888.00 2018-11-16 21:43:37.907 320 11489.40 103.60 56818.82 88888.00 2018-11-16 21:43:38.407 320 11489.33 103.61 56818.85 88888.00 2018-11-16 21:43:38.907 320 11489.34 103.66 56818.89 88888.00 2018-11-16 21:43:39.407 320 11489.40 103.68 56818.91 88888.00 2018-11-16 21:43:39.907 320 11489.34 103.67 56818.89 88888.00 2018-11-16 21:43:40.407 320 11489.27 103.72 56818.90 88888.00 2018-11-16 21:43:40.907 320 11489.37 103.72 56818.86 88888.00 2018-11-16 21:43:41.407 320 11489.33 103.66 56818.93 88888.00 2018-11-16 21:43:41.907 320 11489.30 103.66 56818.96 88888.00 2018-11-16 21:43:42.407 320 11489.31 103.69 56818.97 88888.00 2018-11-16 21:43:42.907 320 11489.29 103.68 56819.02 88888.00 2018-11-16 21:43:43.407 320 11489.27 103.69 56819.08 88888.00 2018-11-16 21:43:43.907 320 11489.28 103.68 56819.10 88888.00 2018-11-16 21:43:44.407 320 11489.22 103.68 56819.15 88888.00 2018-11-16 21:43:44.907 320 11489.21 103.73 56819.17 88888.00 2018-11-16 21:43:45.407 320 11489.23 103.69 56819.11 88888.00 2018-11-16 21:43:45.907 320 11489.15 103.68 56819.12 88888.00 2018-11-16 21:43:46.407 320 11489.21 103.68 56819.12 88888.00 2018-11-16 21:43:46.907 320 11489.26 103.72 56819.18 88888.00 2018-11-16 21:43:47.407 320 11489.22 103.75 56819.21 88888.00 2018-11-16 21:43:47.907 320 11489.21 103.80 56819.28 88888.00 2018-11-16 21:43:48.407 320 11489.26 103.75 56819.35 88888.00 2018-11-16 21:43:48.907 320 11489.15 103.67 56819.29 88888.00 2018-11-16 21:43:49.407 320 11489.15 103.69 56819.25 88888.00 2018-11-16 21:43:49.907 320 11489.21 103.63 56819.24 88888.00 2018-11-16 21:43:50.407 320 11489.15 103.61 56819.27 88888.00 2018-11-16 21:43:50.907 320 11489.16 103.68 56819.29 88888.00 2018-11-16 21:43:51.407 320 11489.20 103.69 56819.30 88888.00 2018-11-16 21:43:51.907 320 11489.13 103.69 56819.34 88888.00 2018-11-16 21:43:52.407 320 11489.04 103.73 56819.36 88888.00 2018-11-16 21:43:52.907 320 11489.08 103.69 56819.40 88888.00 2018-11-16 21:43:53.407 320 11489.04 103.69 56819.44 88888.00 2018-11-16 21:43:53.907 320 11489.08 103.70 56819.43 88888.00 2018-11-16 21:43:54.407 320 11489.07 103.70 56819.50 88888.00 2018-11-16 21:43:54.907 320 11489.01 103.72 56819.44 88888.00 2018-11-16 21:43:55.407 320 11489.04 103.73 56819.41 88888.00 2018-11-16 21:43:55.907 320 11489.07 103.70 56819.44 88888.00 2018-11-16 21:43:56.407 320 11489.03 103.70 56819.50 88888.00 2018-11-16 21:43:56.907 320 11489.04 103.70 56819.47 88888.00 2018-11-16 21:43:57.407 320 11489.03 103.66 56819.50 88888.00 2018-11-16 21:43:57.907 320 11488.94 103.63 56819.55 88888.00 2018-11-16 21:43:58.407 320 11488.95 103.69 56819.54 88888.00 2018-11-16 21:43:58.907 320 11488.94 103.66 56819.50 88888.00 2018-11-16 21:43:59.407 320 11488.87 103.61 56819.54 88888.00 2018-11-16 21:44:00.407 320 11488.97 103.62 56819.50 88888.00 2018-11-16 21:44:00.907 320 11488.89 103.66 56819.54 88888.00 2018-11-16 21:44:01.407 320 11488.86 103.70 56819.59 88888.00 2018-11-16 21:44:01.907 320 11488.85 103.68 56819.61 88888.00 2018-11-16 21:44:02.407 320 11488.74 103.68 56819.62 88888.00 2018-11-16 21:44:02.907 320 11488.82 103.67 56819.65 88888.00 2018-11-16 21:44:03.407 320 11488.82 103.65 56819.68 88888.00 2018-11-16 21:44:03.907 320 11488.72 103.69 56819.68 88888.00 2018-11-16 21:44:04.407 320 11488.72 103.72 56819.72 88888.00 2018-11-16 21:44:04.907 320 11488.68 103.69 56819.67 88888.00 2018-11-16 21:44:05.407 320 11488.65 103.68 56819.65 88888.00 2018-11-16 21:44:05.907 320 11488.69 103.65 56819.70 88888.00 2018-11-16 21:44:06.407 320 11488.71 103.61 56819.74 88888.00 2018-11-16 21:44:06.907 320 11488.71 103.62 56819.75 88888.00 2018-11-16 21:44:07.407 320 11488.67 103.66 56819.69 88888.00 2018-11-16 21:44:07.907 320 11488.68 103.65 56819.63 88888.00 2018-11-16 21:44:08.407 320 11488.62 103.66 56819.62 88888.00 2018-11-16 21:44:08.907 320 11488.68 103.67 56819.61 88888.00 2018-11-16 21:44:09.407 320 11488.65 103.60 56819.66 88888.00 2018-11-16 21:44:10.407 320 11488.61 103.62 56819.66 88888.00 2018-11-16 21:44:10.907 320 11488.57 103.63 56819.66 88888.00 2018-11-16 21:44:11.407 320 11488.53 103.62 56819.66 88888.00 2018-11-16 21:44:11.907 320 11488.54 103.60 56819.66 88888.00 2018-11-16 21:44:12.407 320 11488.57 103.59 56819.68 88888.00 2018-11-16 21:44:12.907 320 11488.47 103.62 56819.63 88888.00 2018-11-16 21:44:13.407 320 11488.51 103.61 56819.65 88888.00 2018-11-16 21:44:13.907 320 11488.48 103.61 56819.73 88888.00 2018-11-16 21:44:14.407 320 11488.47 103.62 56819.72 88888.00 2018-11-16 21:44:14.907 320 11488.50 103.61 56819.67 88888.00 2018-11-16 21:44:15.407 320 11488.46 103.59 56819.65 88888.00 2018-11-16 21:44:15.907 320 11488.40 103.59 56819.72 88888.00 2018-11-16 21:44:16.407 320 11488.45 103.63 56819.76 88888.00 2018-11-16 21:44:16.907 320 11488.47 103.62 56819.79 88888.00 2018-11-16 21:44:17.407 320 11488.40 103.63 56819.85 88888.00 2018-11-16 21:44:17.907 320 11488.46 103.66 56819.79 88888.00 2018-11-16 21:44:18.407 320 11488.44 103.63 56819.78 88888.00 2018-11-16 21:44:18.907 320 11488.36 103.66 56819.79 88888.00 2018-11-16 21:44:19.407 320 11488.41 103.62 56819.76 88888.00 2018-11-16 21:44:19.907 320 11488.41 103.59 56819.79 88888.00 2018-11-16 21:44:20.407 320 11488.39 103.59 56819.83 88888.00 2018-11-16 21:44:20.907 320 11488.40 103.63 56819.89 88888.00 2018-11-16 21:44:21.407 320 11488.33 103.61 56819.86 88888.00 2018-11-16 21:44:21.907 320 11488.30 103.62 56819.85 88888.00 2018-11-16 21:44:22.407 320 11488.33 103.65 56819.74 88888.00 2018-11-16 21:44:22.907 320 11488.31 103.66 56819.75 88888.00 2018-11-16 21:44:23.407 320 11488.27 103.70 56819.81 88888.00 2018-11-16 21:44:23.907 320 11488.36 103.67 56819.83 88888.00 2018-11-16 21:44:24.407 320 11488.30 103.67 56819.79 88888.00 2018-11-16 21:44:24.907 320 11488.27 103.69 56819.72 88888.00 2018-11-16 21:44:25.407 320 11488.31 103.70 56819.74 88888.00 2018-11-16 21:44:25.907 320 11488.23 103.67 56819.73 88888.00 2018-11-16 21:44:26.407 320 11488.23 103.66 56819.74 88888.00 2018-11-16 21:44:26.907 320 11488.27 103.66 56819.79 88888.00 2018-11-16 21:44:27.407 320 11488.26 103.65 56819.82 88888.00 2018-11-16 21:44:27.907 320 11488.18 103.67 56819.85 88888.00 2018-11-16 21:44:28.407 320 11488.19 103.68 56819.85 88888.00 2018-11-16 21:44:28.907 320 11488.22 103.70 56819.79 88888.00 2018-11-16 21:44:29.407 320 11488.19 103.73 56819.75 88888.00 2018-11-16 21:44:29.907 320 11488.30 103.70 56819.75 88888.00 2018-11-16 21:44:30.407 320 11488.25 103.69 56819.79 88888.00 2018-11-16 21:44:30.907 320 11488.18 103.68 56819.79 88888.00 2018-11-16 21:44:31.407 320 11488.26 103.62 56819.85 88888.00 2018-11-16 21:44:31.907 320 11488.29 103.65 56819.88 88888.00 2018-11-16 21:44:32.407 320 11488.24 103.69 56819.85 88888.00 2018-11-16 21:44:32.907 320 11488.25 103.73 56819.80 88888.00 2018-11-16 21:44:33.407 320 11488.23 103.73 56819.85 88888.00 2018-11-16 21:44:33.907 320 11488.23 103.75 56819.91 88888.00 2018-11-16 21:44:34.407 320 11488.26 103.73 56819.88 88888.00 2018-11-16 21:44:34.907 320 11488.20 103.68 56819.87 88888.00 2018-11-16 21:44:35.408 320 11488.18 103.72 56819.86 88888.00 2018-11-16 21:44:35.908 320 11488.24 103.79 56819.97 88888.00 2018-11-16 21:44:36.408 320 11488.24 103.83 56820.01 88888.00 2018-11-16 21:44:36.908 320 11488.20 103.83 56820.00 88888.00 2018-11-16 21:44:37.408 320 11488.34 103.86 56819.99 88888.00 2018-11-16 21:44:37.908 320 11488.32 103.79 56819.95 88888.00 2018-11-16 21:44:38.408 320 11488.27 103.77 56820.04 88888.00 2018-11-16 21:44:38.908 320 11488.31 103.80 56820.00 88888.00 2018-11-16 21:44:39.408 320 11488.30 103.80 56819.97 88888.00 2018-11-16 21:44:39.908 320 11488.23 103.82 56819.99 88888.00 2018-11-16 21:44:40.408 320 11488.25 103.77 56819.99 88888.00 2018-11-16 21:44:40.908 320 11488.23 103.73 56819.97 88888.00 2018-11-16 21:44:42.408 320 11488.31 103.73 56820.06 88888.00 2018-11-16 21:44:42.908 320 11488.33 103.81 56820.00 88888.00 2018-11-16 21:44:43.408 320 11488.43 103.83 56820.05 88888.00 2018-11-16 21:44:43.908 320 11488.36 103.77 56820.10 88888.00 2018-11-16 21:44:44.408 320 11488.27 103.81 56820.12 88888.00 2018-11-16 21:44:44.908 320 11488.32 103.79 56820.12 88888.00 2018-11-16 21:44:45.408 320 11488.29 103.76 56820.11 88888.00 2018-11-16 21:44:45.908 320 11488.24 103.77 56820.13 88888.00 2018-11-16 21:44:46.408 320 11488.32 103.72 56820.12 88888.00 2018-11-16 21:44:46.908 320 11488.33 103.68 56820.00 88888.00 2018-11-16 21:44:47.408 320 11488.27 103.67 56820.02 88888.00 2018-11-16 21:44:47.908 320 11488.32 103.61 56820.02 88888.00 2018-11-16 21:44:48.408 320 11488.32 103.61 56819.97 88888.00 2018-11-16 21:44:48.908 320 11488.33 103.66 56819.98 88888.00 2018-11-16 21:44:49.408 320 11488.33 103.69 56820.08 88888.00 2018-11-16 21:44:49.908 320 11488.32 103.62 56820.10 88888.00 2018-11-16 21:44:50.408 320 11488.36 103.59 56820.11 88888.00 2018-11-16 21:44:50.908 320 11488.40 103.58 56820.08 88888.00 2018-11-16 21:44:51.908 320 11488.32 103.59 56820.08 88888.00 2018-11-16 21:44:52.408 320 11488.32 103.53 56820.08 88888.00 2018-11-16 21:44:52.908 320 11488.32 103.51 56820.12 88888.00 2018-11-16 21:44:53.408 320 11488.37 103.54 56820.12 88888.00 2018-11-16 21:44:53.908 320 11488.41 103.55 56820.12 88888.00 2018-11-16 21:44:54.408 320 11488.38 103.51 56820.08 88888.00 2018-11-16 21:44:54.908 320 11488.38 103.51 56820.08 88888.00 2018-11-16 21:44:55.408 320 11488.40 103.45 56820.11 88888.00 2018-11-16 21:44:55.908 320 11488.33 103.45 56820.08 88888.00 2018-11-16 21:44:56.408 320 11488.29 103.41 56820.04 88888.00 2018-11-16 21:44:56.908 320 11488.32 103.35 56820.00 88888.00 2018-11-16 21:44:57.408 320 11488.30 103.31 56820.00 88888.00 2018-11-16 21:44:57.908 320 11488.32 103.31 56820.02 88888.00 2018-11-16 21:44:58.408 320 11488.38 103.28 56820.00 88888.00 2018-11-16 21:44:58.908 320 11488.32 103.28 56819.99 88888.00 2018-11-16 21:44:59.408 320 11488.31 103.26 56820.02 88888.00 2018-11-16 21:44:59.908 320 11488.33 103.22 56820.00 88888.00 2018-11-16 21:45:00.408 320 11488.31 103.22 56819.97 88888.00 2018-11-16 21:45:00.908 320 11488.37 103.20 56820.00 88888.00 2018-11-16 21:45:01.408 320 11488.38 103.12 56819.99 88888.00 2018-11-16 21:45:01.908 320 11488.27 103.13 56819.94 88888.00 2018-11-16 21:45:02.408 320 11488.30 103.13 56819.91 88888.00 2018-11-16 21:45:02.908 320 11488.31 103.08 56819.91 88888.00 2018-11-16 21:45:03.408 320 11488.27 103.04 56819.93 88888.00 2018-11-16 21:45:03.908 320 11488.33 103.06 56819.91 88888.00 2018-11-16 21:45:04.408 320 11488.33 103.04 56819.83 88888.00 2018-11-16 21:45:04.908 320 11488.27 103.04 56819.85 88888.00 2018-11-16 21:45:05.408 320 11488.29 103.02 56819.85 88888.00 2018-11-16 21:45:05.908 320 11488.29 102.99 56819.79 88888.00 2018-11-16 21:45:06.408 320 11488.26 102.99 56819.72 88888.00 2018-11-16 21:45:06.908 320 11488.27 102.97 56819.70 88888.00 2018-11-16 21:45:07.408 320 11488.29 102.99 56819.72 88888.00 2018-11-16 21:45:07.908 320 11488.25 102.98 56819.72 88888.00 2018-11-16 21:45:08.408 320 11488.29 102.97 56819.72 88888.00 2018-11-16 21:45:08.908 320 11488.36 102.98 56819.72 88888.00 2018-11-16 21:45:09.408 320 11488.27 102.94 56819.68 88888.00 2018-11-16 21:45:09.908 320 11488.29 102.94 56819.70 88888.00 2018-11-16 21:45:10.408 320 11488.30 102.91 56819.65 88888.00 2018-11-16 21:45:10.908 320 11488.20 102.88 56819.62 88888.00 2018-11-16 21:45:11.408 320 11488.32 102.87 56819.59 88888.00 2018-11-16 21:45:11.908 320 11488.36 102.88 56819.61 88888.00 2018-11-16 21:45:12.408 320 11488.29 102.85 56819.62 88888.00 2018-11-16 21:45:13.408 320 11488.25 102.74 56819.59 88888.00 2018-11-16 21:45:13.908 320 11488.20 102.73 56819.56 88888.00 2018-11-16 21:45:14.408 320 11488.23 102.75 56819.60 88888.00 2018-11-16 21:45:14.908 320 11488.29 102.73 56819.54 88888.00 2018-11-16 21:45:15.408 320 11488.26 102.70 56819.49 88888.00 2018-11-16 21:45:15.908 320 11488.27 102.72 56819.48 88888.00 2018-11-16 21:45:16.408 320 11488.26 102.67 56819.50 88888.00 2018-11-16 21:45:16.908 320 11488.25 102.66 56819.53 88888.00 2018-11-16 21:45:17.408 320 11488.25 102.68 56819.47 88888.00 2018-11-16 21:45:17.908 320 11488.22 102.65 56819.50 88888.00 2018-11-16 21:45:18.408 320 11488.18 102.60 56819.53 88888.00 2018-11-16 21:45:18.908 320 11488.23 102.68 56819.48 88888.00 2018-11-16 21:45:19.408 320 11488.24 102.61 56819.46 88888.00 2018-11-16 21:45:19.908 320 11488.22 102.58 56819.44 88888.00 2018-11-16 21:45:20.408 320 11488.20 102.58 56819.41 88888.00 2018-11-16 21:45:20.908 320 11488.15 102.56 56819.43 88888.00 2018-11-16 21:45:21.408 320 11488.08 102.60 56819.46 88888.00 2018-11-16 21:45:21.908 320 11488.16 102.58 56819.46 88888.00 2018-11-16 21:45:22.408 320 11488.16 102.56 56819.41 88888.00 2018-11-16 21:45:23.408 320 11488.18 102.54 56819.42 88888.00 2018-11-16 21:45:23.908 320 11488.12 102.49 56819.41 88888.00 2018-11-16 21:45:24.408 320 11488.05 102.47 56819.41 88888.00 2018-11-16 21:45:24.908 320 11488.09 102.51 56819.42 88888.00 2018-11-16 21:45:25.408 320 11488.04 102.47 56819.36 88888.00 2018-11-16 21:45:25.908 320 11488.01 102.43 56819.34 88888.00 2018-11-16 21:45:26.408 320 11488.09 102.36 56819.37 88888.00 2018-11-16 21:45:26.908 320 11488.09 102.33 56819.43 88888.00 2018-11-16 21:45:27.408 320 11488.01 102.36 56819.38 88888.00 2018-11-16 21:45:27.908 320 11488.06 102.37 56819.37 88888.00 2018-11-16 21:45:28.408 320 11488.03 102.37 56819.34 88888.00 2018-11-16 21:45:28.908 320 11487.99 102.34 56819.29 88888.00 2018-11-16 21:45:29.408 320 11488.06 102.34 56819.33 88888.00 2018-11-16 21:45:29.908 320 11487.97 102.31 56819.25 88888.00 2018-11-16 21:45:30.408 320 11487.95 102.30 56819.23 88888.00 2018-11-16 21:45:30.908 320 11487.98 102.31 56819.25 88888.00 2018-11-16 21:45:31.408 320 11487.96 102.36 56819.27 88888.00 2018-11-16 21:45:31.908 320 11487.90 102.33 56819.20 88888.00 2018-11-16 21:45:32.408 320 11487.92 102.34 56819.21 88888.00 2018-11-16 21:45:32.908 320 11487.88 102.37 56819.20 88888.00 2018-11-16 21:45:33.408 320 11487.87 102.38 56819.21 88888.00 2018-11-16 21:45:33.908 320 11487.91 102.32 56819.12 88888.00 2018-11-16 21:45:34.408 320 11487.85 102.25 56819.11 88888.00 2018-11-16 21:45:34.908 320 11487.82 102.23 56819.16 88888.00 2018-11-16 21:45:35.408 320 11487.87 102.18 56819.17 88888.00 2018-11-16 21:45:35.908 320 11487.84 102.18 56819.16 88888.00 2018-11-16 21:45:36.408 320 11487.79 102.24 56819.11 88888.00 2018-11-16 21:45:36.908 320 11487.78 102.22 56819.12 88888.00 2018-11-16 21:45:37.408 320 11487.72 102.18 56819.12 88888.00 2018-11-16 21:45:37.908 320 11487.71 102.18 56819.05 88888.00 2018-11-16 21:45:38.408 320 11487.78 102.15 56819.09 88888.00 2018-11-16 21:45:38.908 320 11487.68 102.10 56819.02 88888.00 2018-11-16 21:45:39.408 320 11487.69 102.10 56818.99 88888.00 2018-11-16 21:45:39.908 320 11487.75 102.09 56819.03 88888.00 2018-11-16 21:45:40.408 320 11487.69 102.08 56818.98 88888.00 2018-11-16 21:45:40.908 320 11487.69 102.09 56818.97 88888.00 2018-11-16 21:45:41.408 320 11487.74 102.06 56818.97 88888.00 2018-11-16 21:45:41.908 320 11487.67 102.08 56818.97 88888.00 2018-11-16 21:45:42.408 320 11487.65 102.15 56818.97 88888.00 2018-11-16 21:45:42.908 320 11487.71 102.11 56818.95 88888.00 2018-11-16 21:45:43.408 320 11487.63 102.06 56818.98 88888.00 2018-11-16 21:45:43.908 320 11487.64 102.02 56818.96 88888.00 2018-11-16 21:45:44.408 320 11487.72 102.02 56818.91 88888.00 2018-11-16 21:45:44.908 320 11487.65 101.98 56818.90 88888.00 2018-11-16 21:45:45.408 320 11487.64 102.03 56818.93 88888.00 2018-11-16 21:45:45.908 320 11487.69 102.06 56818.92 88888.00 2018-11-16 21:45:46.408 320 11487.69 102.05 56818.92 88888.00 2018-11-16 21:45:46.908 320 11487.68 102.03 56818.90 88888.00 2018-11-16 21:45:47.408 320 11487.65 102.06 56818.96 88888.00 2018-11-16 21:45:47.908 320 11487.61 102.03 56819.03 88888.00 2018-11-16 21:45:48.408 320 11487.64 102.00 56818.99 88888.00 2018-11-16 21:45:48.908 320 11487.67 102.00 56818.96 88888.00 2018-11-16 21:45:49.408 320 11487.63 101.99 56818.98 88888.00 2018-11-16 21:45:49.908 320 11487.67 102.04 56819.02 88888.00 2018-11-16 21:45:50.408 320 11487.70 102.08 56818.99 88888.00 2018-11-16 21:45:50.908 320 11487.64 102.13 56818.99 88888.00 2018-11-16 21:45:51.408 320 11487.68 102.13 56818.96 88888.00 2018-11-16 21:45:51.908 320 11487.72 102.08 56818.97 88888.00 2018-11-16 21:45:52.408 320 11487.68 102.02 56818.98 88888.00 2018-11-16 21:45:52.908 320 11487.68 102.03 56818.98 88888.00 2018-11-16 21:45:53.408 320 11487.67 102.04 56818.98 88888.00 2018-11-16 21:45:53.908 320 11487.61 102.03 56818.99 88888.00 2018-11-16 21:45:54.908 320 11487.71 101.96 56818.97 88888.00 2018-11-16 21:45:55.408 320 11487.62 101.93 56819.02 88888.00 2018-11-16 21:45:55.908 320 11487.69 101.98 56819.04 88888.00 2018-11-16 21:45:56.408 320 11487.70 101.99 56819.11 88888.00 2018-11-16 21:45:56.908 320 11487.67 102.00 56819.14 88888.00 2018-11-16 21:45:57.408 320 11487.71 102.06 56819.08 88888.00 2018-11-16 21:45:57.908 320 11487.70 102.06 56819.05 88888.00 2018-11-16 21:45:58.408 320 11487.65 102.04 56819.01 88888.00 2018-11-16 21:45:58.908 320 11487.70 101.96 56819.02 88888.00 2018-11-16 21:45:59.408 320 11487.71 101.98 56819.02 88888.00 2018-11-16 21:45:59.908 320 11487.64 102.02 56819.02 88888.00 2018-11-16 21:46:00.408 320 11487.65 102.04 56819.02 88888.00 2018-11-16 21:46:00.908 320 11487.68 102.04 56819.08 88888.00 2018-11-16 21:46:01.408 320 11487.64 102.05 56819.14 88888.00 2018-11-16 21:46:01.908 320 11487.68 102.03 56819.12 88888.00 2018-11-16 21:46:02.908 320 11487.64 102.06 56819.15 88888.00 2018-11-16 21:46:03.408 320 11487.64 102.08 56819.16 88888.00 2018-11-16 21:46:03.908 320 11487.64 101.99 56819.17 88888.00 2018-11-16 21:46:04.908 320 11487.65 102.04 56819.22 88888.00 2018-11-16 21:46:05.908 320 11487.64 102.05 56819.31 88888.00 2018-11-16 21:46:06.408 320 11487.69 102.03 56819.30 88888.00 2018-11-16 21:46:06.908 320 11487.70 102.02 56819.20 88888.00 2018-11-16 21:46:07.408 320 11487.70 101.97 56819.18 88888.00 2018-11-16 21:46:07.908 320 11487.76 101.98 56819.20 88888.00 2018-11-16 21:46:08.408 320 11487.77 102.02 56819.18 88888.00 2018-11-16 21:46:08.908 320 11487.69 101.98 56819.22 88888.00 2018-11-16 21:46:09.408 320 11487.67 101.97 56819.23 88888.00 2018-11-16 21:46:09.908 320 11487.64 101.92 56819.15 88888.00 2018-11-16 21:46:10.408 320 11487.61 101.91 56819.09 88888.00 2018-11-16 21:46:10.908 320 11487.75 101.91 56819.09 88888.00 2018-11-16 21:46:11.408 320 11487.78 101.89 56819.10 88888.00 2018-11-16 21:46:11.908 320 11487.71 101.88 56819.14 88888.00 2018-11-16 21:46:12.408 320 11487.77 101.91 56819.11 88888.00 2018-11-16 21:46:12.908 320 11487.75 101.92 56819.10 88888.00 2018-11-16 21:46:13.408 320 11487.70 101.97 56819.15 88888.00 2018-11-16 21:46:13.908 320 11487.79 101.91 56819.17 88888.00 2018-11-16 21:46:14.408 320 11487.82 101.83 56819.15 88888.00 2018-11-16 21:46:14.908 320 11487.75 101.82 56819.09 88888.00 2018-11-16 21:46:15.408 320 11487.77 101.83 56819.09 88888.00 2018-11-16 21:46:15.908 320 11487.78 101.82 56819.10 88888.00 2018-11-16 21:46:16.408 320 11487.76 101.81 56819.02 88888.00 2018-11-16 21:46:16.908 320 11487.79 101.86 56818.99 88888.00 2018-11-16 21:46:17.408 320 11487.81 101.83 56819.04 88888.00 2018-11-16 21:46:17.908 320 11487.76 101.81 56819.02 88888.00 2018-11-16 21:46:18.408 320 11487.82 101.86 56818.98 88888.00 2018-11-16 21:46:18.908 320 11487.81 101.81 56818.97 88888.00 2018-11-16 21:46:19.408 320 11487.70 101.76 56818.97 88888.00 2018-11-16 21:46:19.908 320 11487.77 101.77 56818.88 88888.00 2018-11-16 21:46:20.408 320 11487.81 101.76 56818.86 88888.00 2018-11-16 21:46:20.908 320 11487.79 101.75 56818.89 88888.00 2018-11-16 21:46:21.408 320 11487.88 101.70 56818.85 88888.00 2018-11-16 21:46:21.908 320 11487.84 101.68 56818.80 88888.00 2018-11-16 21:46:22.408 320 11487.82 101.75 56818.85 88888.00 2018-11-16 21:46:22.908 320 11487.91 101.72 56818.82 88888.00 2018-11-16 21:46:23.408 320 11487.88 101.64 56818.77 88888.00 2018-11-16 21:46:23.908 320 11487.94 101.69 56818.78 88888.00 2018-11-16 21:46:24.408 320 11487.96 101.72 56818.77 88888.00 2018-11-16 21:46:24.908 320 11487.94 101.66 56818.70 88888.00 2018-11-16 21:46:25.408 320 11487.87 101.65 56818.75 88888.00 2018-11-16 21:46:25.908 320 11487.98 101.63 56818.66 88888.00 2018-11-16 21:46:26.408 320 11487.96 101.57 56818.60 88888.00 2018-11-16 21:46:26.908 320 11487.94 101.65 56818.65 88888.00 2018-11-16 21:46:27.408 320 11487.95 101.64 56818.59 88888.00 2018-11-16 21:46:27.908 320 11487.95 101.56 56818.51 88888.00 2018-11-16 21:46:28.408 320 11487.94 101.54 56818.48 88888.00 2018-11-16 21:46:28.908 320 11488.02 101.58 56818.51 88888.00 2018-11-16 21:46:29.408 320 11487.98 101.59 56818.50 88888.00 2018-11-16 21:46:29.908 320 11487.95 101.55 56818.40 88888.00 2018-11-16 21:46:30.408 320 11488.04 101.51 56818.37 88888.00 2018-11-16 21:46:30.908 320 11488.03 101.48 56818.43 88888.00 2018-11-16 21:46:31.408 320 11487.98 101.47 56818.38 88888.00 2018-11-16 21:46:31.908 320 11488.08 101.45 56818.40 88888.00 2018-11-16 21:46:32.408 320 11488.10 101.42 56818.45 88888.00 2018-11-16 21:46:32.908 320 11488.05 101.43 56818.39 88888.00 2018-11-16 21:46:33.408 320 11488.09 101.44 56818.35 88888.00 2018-11-16 21:46:33.908 320 11488.04 101.43 56818.33 88888.00 2018-11-16 21:46:34.408 320 11488.04 101.40 56818.30 88888.00 2018-11-16 21:46:34.908 320 11488.12 101.40 56818.31 88888.00 2018-11-16 21:46:35.408 320 11488.12 101.35 56818.25 88888.00 2018-11-16 21:46:36.408 320 11488.17 101.32 56818.20 88888.00 2018-11-16 21:46:36.908 320 11488.13 101.32 56818.20 88888.00 2018-11-16 21:46:37.408 320 11488.09 101.36 56818.19 88888.00 2018-11-16 21:46:37.908 320 11488.18 101.38 56818.13 88888.00 2018-11-16 21:46:38.408 320 11488.19 101.34 56818.11 88888.00 2018-11-16 21:46:38.908 320 11488.18 101.30 56818.05 88888.00 2018-11-16 21:46:39.408 320 11488.25 101.31 56818.02 88888.00 2018-11-16 21:46:39.908 320 11488.22 101.28 56818.01 88888.00 2018-11-16 21:46:40.408 320 11488.20 101.27 56817.96 88888.00 2018-11-16 21:46:40.908 320 11488.27 101.30 56817.90 88888.00 2018-11-16 21:46:41.409 320 11488.20 101.24 56817.88 88888.00 2018-11-16 21:46:41.909 320 11488.12 101.29 56817.86 88888.00 2018-11-16 21:46:42.409 320 11488.24 101.34 56817.83 88888.00 2018-11-16 21:46:42.909 320 11488.25 101.31 56817.83 88888.00 2018-11-16 21:46:43.409 320 11488.22 101.32 56817.81 88888.00 2018-11-16 21:46:43.909 320 11488.31 101.34 56817.77 88888.00 2018-11-16 21:46:44.409 320 11488.30 101.30 56817.73 88888.00 2018-11-16 21:46:44.909 320 11488.32 101.30 56817.67 88888.00 2018-11-16 21:46:45.409 320 11488.40 101.27 56817.68 88888.00 2018-11-16 21:46:45.909 320 11488.32 101.25 56817.61 88888.00 2018-11-16 21:46:46.409 320 11488.36 101.28 56817.63 88888.00 2018-11-16 21:46:46.909 320 11488.39 101.27 56817.62 88888.00 2018-11-16 21:46:47.409 320 11488.33 101.23 56817.53 88888.00 2018-11-16 21:46:47.909 320 11488.31 101.24 56817.54 88888.00 2018-11-16 21:46:48.409 320 11488.39 101.21 56817.58 88888.00 2018-11-16 21:46:48.909 320 11488.32 101.18 56817.53 88888.00 2018-11-16 21:46:49.409 320 11488.31 101.23 56817.47 88888.00 2018-11-16 21:46:49.909 320 11488.40 101.22 56817.44 88888.00 2018-11-16 21:46:50.409 320 11488.40 101.20 56817.37 88888.00 2018-11-16 21:46:50.909 320 11488.39 101.20 56817.37 88888.00 2018-11-16 21:46:51.409 320 11488.45 101.24 56817.37 88888.00 2018-11-16 21:46:51.909 320 11488.40 101.23 56817.32 88888.00 2018-11-16 21:46:52.409 320 11488.40 101.22 56817.32 88888.00 2018-11-16 21:46:52.909 320 11488.50 101.17 56817.32 88888.00 2018-11-16 21:46:53.409 320 11488.45 101.20 56817.23 88888.00 2018-11-16 21:46:53.909 320 11488.45 101.23 56817.22 88888.00 2018-11-16 21:46:54.409 320 11488.52 101.20 56817.23 88888.00 2018-11-16 21:46:54.909 320 11488.46 101.14 56817.16 88888.00 2018-11-16 21:46:55.409 320 11488.41 101.15 56817.15 88888.00 2018-11-16 21:46:55.909 320 11488.50 101.09 56817.15 88888.00 2018-11-16 21:46:56.409 320 11488.48 101.13 56817.11 88888.00 2018-11-16 21:46:56.909 320 11488.50 101.11 56817.09 88888.00 2018-11-16 21:46:57.409 320 11488.59 101.15 56817.05 88888.00 2018-11-16 21:46:57.909 320 11488.52 101.14 56817.06 88888.00 2018-11-16 21:46:58.409 320 11488.50 101.17 56817.05 88888.00 2018-11-16 21:46:58.909 320 11488.52 101.15 56817.03 88888.00 2018-11-16 21:46:59.409 320 11488.48 101.14 56817.02 88888.00 2018-11-16 21:46:59.909 320 11488.50 101.15 56817.06 88888.00 2018-11-16 21:47:00.409 320 11488.54 101.11 56816.99 88888.00 2018-11-16 21:47:00.909 320 11488.51 101.04 56816.98 88888.00 2018-11-16 21:47:01.409 320 11488.53 101.08 56816.98 88888.00 2018-11-16 21:47:01.909 320 11488.58 101.10 56816.97 88888.00 2018-11-16 21:47:02.409 320 11488.52 101.13 56816.89 88888.00 2018-11-16 21:47:02.909 320 11488.59 101.15 56816.89 88888.00 2018-11-16 21:47:03.409 320 11488.62 101.17 56816.90 88888.00 2018-11-16 21:47:03.909 320 11488.60 101.10 56816.89 88888.00 2018-11-16 21:47:04.409 320 11488.59 101.10 56816.87 88888.00 2018-11-16 21:47:04.909 320 11488.57 101.08 56816.87 88888.00 2018-11-16 21:47:05.409 320 11488.55 101.13 56816.90 88888.00 2018-11-16 21:47:05.909 320 11488.58 101.20 56816.91 88888.00 2018-11-16 21:47:06.409 320 11488.64 101.18 56816.87 88888.00 2018-11-16 21:47:06.909 320 11488.64 101.15 56816.81 88888.00 2018-11-16 21:47:07.409 320 11488.71 101.15 56816.76 88888.00 2018-11-16 21:47:07.909 320 11488.78 101.15 56816.73 88888.00 2018-11-16 21:47:08.409 320 11488.75 101.15 56816.76 88888.00 2018-11-16 21:47:08.909 320 11488.75 101.20 56816.72 88888.00 2018-11-16 21:47:09.409 320 11488.79 101.17 56816.80 88888.00 2018-11-16 21:47:09.909 320 11488.71 101.15 56816.76 88888.00 2018-11-16 21:47:10.409 320 11488.73 101.15 56816.74 88888.00 2018-11-16 21:47:10.909 320 11488.78 101.14 56816.74 88888.00 2018-11-16 21:47:11.409 320 11488.71 101.15 56816.76 88888.00 2018-11-16 21:47:11.909 320 11488.78 101.15 56816.68 88888.00 2018-11-16 21:47:12.409 320 11488.83 101.11 56816.66 88888.00 2018-11-16 21:47:12.909 320 11488.75 101.09 56816.67 88888.00 2018-11-16 21:47:13.409 320 11488.86 101.10 56816.67 88888.00 2018-11-16 21:47:13.909 320 11488.92 101.11 56816.68 88888.00 2018-11-16 21:47:14.409 320 11488.83 101.13 56816.65 88888.00 2018-11-16 21:47:14.909 320 11488.85 101.08 56816.62 88888.00 2018-11-16 21:47:15.409 320 11488.89 101.06 56816.65 88888.00 2018-11-16 21:47:15.909 320 11488.86 101.04 56816.67 88888.00 2018-11-16 21:47:16.409 320 11488.95 101.08 56816.67 88888.00 2018-11-16 21:47:16.909 320 11489.00 101.10 56816.65 88888.00 2018-11-16 21:47:17.909 320 11488.99 101.11 56816.68 88888.00 2018-11-16 21:47:18.409 320 11489.01 101.03 56816.60 88888.00 2018-11-16 21:47:18.909 320 11488.99 101.06 56816.60 88888.00 2018-11-16 21:47:19.409 320 11489.03 101.08 56816.60 88888.00 2018-11-16 21:47:19.909 320 11489.00 101.09 56816.57 88888.00 2018-11-16 21:47:20.409 320 11489.00 101.14 56816.54 88888.00 2018-11-16 21:47:20.909 320 11489.07 101.13 56816.55 88888.00 2018-11-16 21:47:21.409 320 11489.09 101.07 56816.53 88888.00 2018-11-16 21:47:21.909 320 11489.02 101.08 56816.52 88888.00 2018-11-16 21:47:22.409 320 11489.09 101.16 56816.46 88888.00 2018-11-16 21:47:22.909 320 11489.06 101.08 56816.51 88888.00 2018-11-16 21:47:23.409 320 11489.10 101.13 56816.53 88888.00 2018-11-16 21:47:23.909 320 11489.17 101.10 56816.48 88888.00 2018-11-16 21:47:24.409 320 11489.17 101.08 56816.48 88888.00 2018-11-16 21:47:24.909 320 11489.17 101.07 56816.55 88888.00 2018-11-16 21:47:25.409 320 11489.24 101.07 56816.49 88888.00 2018-11-16 21:47:25.909 320 11489.20 101.03 56816.42 88888.00 2018-11-16 21:47:26.409 320 11489.17 101.06 56816.41 88888.00 2018-11-16 21:47:26.909 320 11489.31 101.04 56816.39 88888.00 2018-11-16 21:47:27.409 320 11489.28 101.06 56816.39 88888.00 2018-11-16 21:47:27.909 320 11489.21 101.08 56816.38 88888.00 2018-11-16 21:47:28.409 320 11489.27 101.09 56816.39 88888.00 2018-11-16 21:47:28.909 320 11489.28 101.09 56816.30 88888.00 2018-11-16 21:47:29.409 320 11489.27 101.15 56816.30 88888.00 2018-11-16 21:47:29.909 320 11489.30 101.14 56816.35 88888.00 2018-11-16 21:47:30.409 320 11489.33 101.14 56816.35 88888.00 2018-11-16 21:47:30.909 320 11489.36 101.17 56816.35 88888.00 2018-11-16 21:47:31.409 320 11489.45 101.16 56816.29 88888.00 2018-11-16 21:47:31.909 320 11489.44 101.09 56816.27 88888.00 2018-11-16 21:47:32.409 320 11489.36 101.11 56816.30 88888.00 2018-11-16 21:47:32.909 320 11489.43 101.16 56816.30 88888.00 2018-11-16 21:47:33.409 320 11489.38 101.15 56816.26 88888.00 2018-11-16 21:47:33.909 320 11489.41 101.15 56816.23 88888.00 2018-11-16 21:47:34.409 320 11489.43 101.10 56816.23 88888.00 2018-11-16 21:47:34.909 320 11489.44 101.10 56816.21 88888.00 2018-11-16 21:47:35.409 320 11489.45 101.16 56816.20 88888.00 2018-11-16 21:47:35.909 320 11489.55 101.17 56816.22 88888.00 2018-11-16 21:47:36.409 320 11489.47 101.21 56816.17 88888.00 2018-11-16 21:47:36.909 320 11489.47 101.21 56816.14 88888.00 2018-11-16 21:47:37.409 320 11489.56 101.18 56816.12 88888.00 2018-11-16 21:47:37.909 320 11489.48 101.21 56816.09 88888.00 2018-11-16 21:47:38.409 320 11489.48 101.21 56816.07 88888.00 2018-11-16 21:47:38.909 320 11489.63 101.15 56816.02 88888.00 2018-11-16 21:47:39.409 320 11489.58 101.14 56815.99 88888.00 2018-11-16 21:47:39.909 320 11489.62 101.11 56816.02 88888.00 2018-11-16 21:47:40.409 320 11489.70 101.14 56816.00 88888.00 2018-11-16 21:47:40.909 320 11489.68 101.14 56816.04 88888.00 2018-11-16 21:47:41.409 320 11489.71 101.10 56816.00 88888.00 2018-11-16 21:47:41.909 320 11489.70 101.08 56815.89 88888.00 2018-11-16 21:47:42.409 320 11489.65 101.07 56815.85 88888.00 2018-11-16 21:47:42.909 320 11489.66 101.09 56815.80 88888.00 2018-11-16 21:47:43.409 320 11489.75 101.08 56815.74 88888.00 2018-11-16 21:47:43.909 320 11489.68 101.06 56815.75 88888.00 2018-11-16 21:47:44.409 320 11489.72 101.07 56815.78 88888.00 2018-11-16 21:47:44.909 320 11489.71 101.01 56815.74 88888.00 2018-11-16 21:47:45.409 320 11489.71 101.02 56815.67 88888.00 2018-11-16 21:47:45.909 320 11489.76 101.06 56815.65 88888.00 2018-11-16 21:47:46.409 320 11489.79 101.02 56815.65 88888.00 2018-11-16 21:47:46.909 320 11489.79 101.02 56815.65 88888.00 2018-11-16 21:47:47.409 320 11489.80 101.02 56815.63 88888.00 2018-11-16 21:47:47.909 320 11489.85 101.00 56815.61 88888.00 2018-11-16 21:47:48.409 320 11489.82 100.97 56815.59 88888.00 2018-11-16 21:47:48.909 320 11489.84 101.02 56815.53 88888.00 2018-11-16 21:47:49.409 320 11489.85 100.97 56815.52 88888.00 2018-11-16 21:47:49.909 320 11489.76 100.97 56815.58 88888.00 2018-11-16 21:47:50.409 320 11489.78 101.01 56815.58 88888.00 2018-11-16 21:47:50.909 320 11489.84 101.01 56815.50 88888.00 2018-11-16 21:47:51.409 320 11489.83 101.03 56815.46 88888.00 2018-11-16 21:47:51.909 320 11489.92 101.04 56815.45 88888.00 2018-11-16 21:47:52.409 320 11489.94 100.98 56815.40 88888.00 2018-11-16 21:47:52.909 320 11489.89 101.00 56815.44 88888.00 2018-11-16 21:47:53.409 320 11489.94 101.01 56815.45 88888.00 2018-11-16 21:47:53.909 320 11489.96 101.00 56815.38 88888.00 2018-11-16 21:47:54.409 320 11489.94 101.00 56815.36 88888.00 2018-11-16 21:47:54.909 320 11489.97 100.98 56815.35 88888.00 2018-11-16 21:47:55.409 320 11489.91 100.94 56815.31 88888.00 2018-11-16 21:47:55.909 320 11489.91 100.98 56815.29 88888.00 2018-11-16 21:47:56.409 320 11489.93 100.96 56815.26 88888.00 2018-11-16 21:47:56.909 320 11489.91 100.95 56815.29 88888.00 2018-11-16 21:47:57.409 320 11489.92 101.01 56815.32 88888.00 2018-11-16 21:47:57.909 320 11490.01 101.02 56815.29 88888.00 2018-11-16 21:47:58.409 320 11489.98 101.00 56815.23 88888.00 2018-11-16 21:47:59.409 320 11490.01 100.98 56815.26 88888.00 2018-11-16 21:47:59.909 320 11489.99 100.96 56815.23 88888.00 2018-11-16 21:48:00.409 320 11490.06 100.97 56815.23 88888.00 2018-11-16 21:48:00.909 320 11490.11 101.02 56815.19 88888.00 2018-11-16 21:48:01.409 320 11490.06 101.03 56815.18 88888.00 2018-11-16 21:48:01.909 320 11489.99 101.06 56815.22 88888.00 2018-11-16 21:48:02.409 320 11490.07 101.00 56815.19 88888.00 2018-11-16 21:48:02.909 320 11490.08 101.00 56815.11 88888.00 2018-11-16 21:48:03.409 320 11490.08 101.09 56815.08 88888.00 2018-11-16 21:48:03.909 320 11490.10 101.08 56815.11 88888.00 2018-11-16 21:48:04.409 320 11490.08 101.11 56815.12 88888.00 2018-11-16 21:48:04.909 320 11490.13 101.15 56815.14 88888.00 2018-11-16 21:48:05.409 320 11490.15 101.16 56815.12 88888.00 2018-11-16 21:48:05.909 320 11490.17 101.13 56815.12 88888.00 2018-11-16 21:48:06.409 320 11490.15 101.15 56815.14 88888.00 2018-11-16 21:48:06.909 320 11490.19 101.18 56815.12 88888.00 2018-11-16 21:48:07.409 320 11490.18 101.17 56815.07 88888.00 2018-11-16 21:48:07.909 320 11490.18 101.22 56815.06 88888.00 2018-11-16 21:48:08.409 320 11490.26 101.23 56815.12 88888.00 2018-11-16 21:48:08.909 320 11490.15 101.24 56815.11 88888.00 2018-11-16 21:48:09.409 320 11490.25 101.25 56815.06 88888.00 2018-11-16 21:48:09.909 320 11490.31 101.31 56815.05 88888.00 2018-11-16 21:48:10.409 320 11490.25 101.34 56815.05 88888.00 2018-11-16 21:48:10.909 320 11490.27 101.32 56815.08 88888.00 2018-11-16 21:48:11.409 320 11490.33 101.37 56815.08 88888.00 2018-11-16 21:48:11.909 320 11490.33 101.36 56815.06 88888.00 2018-11-16 21:48:12.409 320 11490.27 101.35 56815.06 88888.00 2018-11-16 21:48:12.909 320 11490.28 101.37 56815.08 88888.00 2018-11-16 21:48:13.409 320 11490.32 101.37 56815.05 88888.00 2018-11-16 21:48:13.909 320 11490.38 101.40 56815.11 88888.00 2018-11-16 21:48:14.409 320 11490.42 101.35 56815.11 88888.00 2018-11-16 21:48:14.909 320 11490.38 101.35 56815.06 88888.00 2018-11-16 21:48:15.409 320 11490.39 101.38 56815.04 88888.00 2018-11-16 21:48:15.909 320 11490.46 101.35 56814.99 88888.00 2018-11-16 21:48:16.409 320 11490.47 101.42 56815.01 88888.00 2018-11-16 21:48:16.909 320 11490.53 101.51 56815.01 88888.00 2018-11-16 21:48:17.409 320 11490.55 101.55 56815.01 88888.00 2018-11-16 21:48:17.909 320 11490.46 101.51 56814.99 88888.00 2018-11-16 21:48:18.409 320 11490.48 101.57 56814.97 88888.00 2018-11-16 21:48:18.909 320 11490.55 101.56 56814.97 88888.00 2018-11-16 21:48:19.409 320 11490.48 101.56 56815.00 88888.00 2018-11-16 21:48:19.909 320 11490.55 101.57 56815.06 88888.00 2018-11-16 21:48:20.409 320 11490.52 101.59 56815.05 88888.00 2018-11-16 21:48:20.909 320 11490.42 101.61 56815.07 88888.00 2018-11-16 21:48:21.409 320 11490.48 101.63 56815.08 88888.00 2018-11-16 21:48:21.909 320 11490.53 101.64 56815.03 88888.00 2018-11-16 21:48:22.409 320 11490.50 101.70 56814.99 88888.00 2018-11-16 21:48:22.909 320 11490.57 101.71 56814.99 88888.00 2018-11-16 21:48:23.409 320 11490.65 101.72 56815.04 88888.00 2018-11-16 21:48:23.909 320 11490.55 101.71 56815.04 88888.00 2018-11-16 21:48:24.409 320 11490.57 101.70 56815.05 88888.00 2018-11-16 21:48:24.909 320 11490.59 101.72 56815.07 88888.00 2018-11-16 21:48:25.409 320 11490.53 101.77 56815.07 88888.00 2018-11-16 21:48:25.909 320 11490.61 101.82 56815.10 88888.00 2018-11-16 21:48:26.409 320 11490.65 101.76 56815.06 88888.00 2018-11-16 21:48:26.909 320 11490.59 101.74 56815.04 88888.00 2018-11-16 21:48:27.409 320 11490.59 101.81 56815.07 88888.00 2018-11-16 21:48:27.909 320 11490.55 101.82 56815.08 88888.00 2018-11-16 21:48:28.409 320 11490.53 101.81 56815.11 88888.00 2018-11-16 21:48:28.909 320 11490.59 101.84 56815.12 88888.00 2018-11-16 21:48:29.409 320 11490.60 101.86 56815.10 88888.00 2018-11-16 21:48:29.909 320 11490.59 101.88 56815.13 88888.00 2018-11-16 21:48:30.909 320 11490.59 101.90 56815.17 88888.00 2018-11-16 21:48:31.409 320 11490.57 101.90 56815.17 88888.00 2018-11-16 21:48:31.909 320 11490.66 101.90 56815.17 88888.00 2018-11-16 21:48:32.409 320 11490.62 101.92 56815.12 88888.00 2018-11-16 21:48:32.909 320 11490.60 101.93 56815.14 88888.00 2018-11-16 21:48:33.409 320 11490.66 101.98 56815.20 88888.00 2018-11-16 21:48:33.909 320 11490.62 101.96 56815.19 88888.00 2018-11-16 21:48:34.409 320 11490.65 101.98 56815.18 88888.00 2018-11-16 21:48:34.909 320 11490.69 101.96 56815.20 88888.00 2018-11-16 21:48:35.409 320 11490.65 101.97 56815.24 88888.00 2018-11-16 21:48:35.909 320 11490.61 101.98 56815.26 88888.00 2018-11-16 21:48:36.409 320 11490.65 102.04 56815.23 88888.00 2018-11-16 21:48:36.909 320 11490.62 102.03 56815.20 88888.00 2018-11-16 21:48:37.409 320 11490.61 102.02 56815.24 88888.00 2018-11-16 21:48:37.909 320 11490.65 101.99 56815.29 88888.00 2018-11-16 21:48:38.909 320 11490.65 102.08 56815.27 88888.00 2018-11-16 21:48:39.409 320 11490.66 102.06 56815.26 88888.00 2018-11-16 21:48:39.909 320 11490.68 102.09 56815.30 88888.00 2018-11-16 21:48:40.409 320 11490.73 102.09 56815.27 88888.00 2018-11-16 21:48:40.909 320 11490.75 102.11 56815.29 88888.00 2018-11-16 21:48:41.409 320 11490.70 102.09 56815.31 88888.00 2018-11-16 21:48:41.909 320 11490.70 102.15 56815.38 88888.00 2018-11-16 21:48:42.409 320 11490.76 102.17 56815.40 88888.00 2018-11-16 21:48:42.909 320 11490.76 102.16 56815.40 88888.00 2018-11-16 21:48:43.409 320 11490.76 102.18 56815.37 88888.00 2018-11-16 21:48:43.910 320 11490.75 102.18 56815.40 88888.00 2018-11-16 21:48:44.410 320 11490.80 102.19 56815.45 88888.00 2018-11-16 21:48:44.910 320 11490.77 102.26 56815.43 88888.00 2018-11-16 21:48:45.410 320 11490.77 102.26 56815.45 88888.00 2018-11-16 21:48:45.910 320 11490.69 102.27 56815.57 88888.00 2018-11-16 21:48:46.410 320 11490.69 102.29 56815.63 88888.00 2018-11-16 21:48:46.910 320 11490.76 102.34 56815.59 88888.00 2018-11-16 21:48:47.410 320 11490.73 102.33 56815.63 88888.00 2018-11-16 21:48:47.910 320 11490.72 102.37 56815.68 88888.00 2018-11-16 21:48:48.410 320 11490.70 102.37 56815.68 88888.00 2018-11-16 21:48:48.910 320 11490.68 102.37 56815.65 88888.00 2018-11-16 21:48:49.410 320 11490.68 102.39 56815.62 88888.00 2018-11-16 21:48:49.910 320 11490.74 102.32 56815.62 88888.00 2018-11-16 21:48:50.410 320 11490.73 102.32 56815.67 88888.00 2018-11-16 21:48:50.910 320 11490.72 102.33 56815.75 88888.00 2018-11-16 21:48:51.410 320 11490.74 102.36 56815.76 88888.00 2018-11-16 21:48:51.910 320 11490.67 102.36 56815.76 88888.00 2018-11-16 21:48:52.410 320 11490.72 102.43 56815.75 88888.00 2018-11-16 21:48:52.910 320 11490.80 102.43 56815.74 88888.00 2018-11-16 21:48:53.410 320 11490.69 102.39 56815.81 88888.00 2018-11-16 21:48:53.910 320 11490.68 102.44 56815.81 88888.00 2018-11-16 21:48:54.410 320 11490.74 102.43 56815.76 88888.00 2018-11-16 21:48:54.910 320 11490.70 102.37 56815.74 88888.00 2018-11-16 21:48:55.410 320 11490.69 102.37 56815.77 88888.00 2018-11-16 21:48:55.910 320 11490.70 102.42 56815.78 88888.00 2018-11-16 21:48:56.410 320 11490.67 102.40 56815.76 88888.00 2018-11-16 21:48:56.910 320 11490.63 102.47 56815.80 88888.00 2018-11-16 21:48:57.410 320 11490.68 102.44 56815.83 88888.00 2018-11-16 21:48:57.910 320 11490.68 102.44 56815.83 88888.00 2018-11-16 21:48:58.410 320 11490.69 102.50 56815.85 88888.00 2018-11-16 21:48:58.910 320 11490.76 102.46 56815.90 88888.00 2018-11-16 21:48:59.410 320 11490.66 102.47 56815.94 88888.00 2018-11-16 21:48:59.910 320 11490.65 102.50 56815.90 88888.00 2018-11-16 21:49:00.410 320 11490.66 102.46 56815.87 88888.00 2018-11-16 21:49:00.910 320 11490.60 102.46 56815.85 88888.00 2018-11-16 21:49:01.410 320 11490.65 102.47 56815.90 88888.00 2018-11-16 21:49:01.910 320 11490.61 102.52 56815.93 88888.00 2018-11-16 21:49:02.410 320 11490.55 102.54 56815.94 88888.00 2018-11-16 21:49:02.910 320 11490.61 102.58 56815.95 88888.00 2018-11-16 21:49:03.410 320 11490.61 102.54 56816.00 88888.00 2018-11-16 21:49:03.910 320 11490.55 102.56 56815.97 88888.00 2018-11-16 21:49:04.410 320 11490.55 102.57 56815.97 88888.00 2018-11-16 21:49:04.910 320 11490.55 102.56 56815.96 88888.00 2018-11-16 21:49:05.410 320 11490.50 102.59 56816.02 88888.00 2018-11-16 21:49:05.910 320 11490.60 102.61 56816.02 88888.00 2018-11-16 21:49:06.410 320 11490.61 102.63 56815.99 88888.00 2018-11-16 21:49:06.910 320 11490.55 102.63 56815.93 88888.00 2018-11-16 21:49:07.410 320 11490.57 102.65 56815.99 88888.00 2018-11-16 21:49:07.910 320 11490.61 102.65 56816.00 88888.00 2018-11-16 21:49:08.410 320 11490.55 102.65 56816.06 88888.00 2018-11-16 21:49:08.910 320 11490.63 102.65 56816.07 88888.00 2018-11-16 21:49:09.410 320 11490.59 102.65 56816.08 88888.00 2018-11-16 21:49:09.910 320 11490.52 102.65 56816.12 88888.00 2018-11-16 21:49:10.410 320 11490.59 102.67 56816.14 88888.00 2018-11-16 21:49:10.910 320 11490.54 102.71 56816.16 88888.00 2018-11-16 21:49:11.410 320 11490.53 102.75 56816.17 88888.00 2018-11-16 21:49:11.910 320 11490.60 102.78 56816.20 88888.00 2018-11-16 21:49:12.410 320 11490.59 102.78 56816.15 88888.00 2018-11-16 21:49:12.910 320 11490.52 102.79 56816.13 88888.00 2018-11-16 21:49:13.410 320 11490.53 102.80 56816.15 88888.00 2018-11-16 21:49:13.910 320 11490.47 102.75 56816.14 88888.00 2018-11-16 21:49:14.410 320 11490.48 102.77 56816.15 88888.00 2018-11-16 21:49:14.910 320 11490.48 102.83 56816.17 88888.00 2018-11-16 21:49:15.410 320 11490.43 102.83 56816.22 88888.00 2018-11-16 21:49:15.910 320 11490.39 102.85 56816.22 88888.00 2018-11-16 21:49:16.410 320 11490.45 102.83 56816.21 88888.00 2018-11-16 21:49:16.910 320 11490.43 102.79 56816.23 88888.00 2018-11-16 21:49:17.410 320 11490.46 102.81 56816.26 88888.00 2018-11-16 21:49:17.910 320 11490.47 102.86 56816.30 88888.00 2018-11-16 21:49:18.410 320 11490.43 102.90 56816.34 88888.00 2018-11-16 21:49:18.910 320 11490.42 102.94 56816.34 88888.00 2018-11-16 21:49:19.410 320 11490.45 102.93 56816.33 88888.00 2018-11-16 21:49:19.910 320 11490.38 102.95 56816.32 88888.00 2018-11-16 21:49:20.410 320 11490.41 102.98 56816.38 88888.00 2018-11-16 21:49:20.910 320 11490.45 102.95 56816.34 88888.00 2018-11-16 21:49:21.410 320 11490.32 102.94 56816.34 88888.00 2018-11-16 21:49:21.910 320 11490.32 103.00 56816.35 88888.00 2018-11-16 21:49:22.410 320 11490.35 103.00 56816.39 88888.00 2018-11-16 21:49:22.910 320 11490.31 103.00 56816.45 88888.00 2018-11-16 21:49:23.410 320 11490.35 103.07 56816.47 88888.00 2018-11-16 21:49:23.910 320 11490.39 103.07 56816.45 88888.00 2018-11-16 21:49:24.410 320 11490.27 103.06 56816.51 88888.00 2018-11-16 21:49:24.910 320 11490.28 103.05 56816.55 88888.00 2018-11-16 21:49:25.410 320 11490.35 103.06 56816.57 88888.00 2018-11-16 21:49:25.910 320 11490.34 103.05 56816.57 88888.00 2018-11-16 21:49:26.410 320 11490.28 103.15 56816.59 88888.00 2018-11-16 21:49:26.910 320 11490.28 103.18 56816.62 88888.00 2018-11-16 21:49:27.410 320 11490.24 103.18 56816.61 88888.00 2018-11-16 21:49:27.910 320 11490.27 103.20 56816.61 88888.00 2018-11-16 21:49:28.410 320 11490.29 103.17 56816.65 88888.00 2018-11-16 21:49:28.910 320 11490.27 103.17 56816.65 88888.00 2018-11-16 21:49:29.410 320 11490.27 103.14 56816.64 88888.00 2018-11-16 21:49:29.910 320 11490.32 103.14 56816.66 88888.00 2018-11-16 21:49:30.410 320 11490.25 103.28 56816.70 88888.00 2018-11-16 21:49:30.910 320 11490.32 103.31 56816.74 88888.00 2018-11-16 21:49:31.410 320 11490.34 103.24 56816.78 88888.00 2018-11-16 21:49:31.910 320 11490.28 103.26 56816.81 88888.00 2018-11-16 21:49:32.410 320 11490.33 103.33 56816.83 88888.00 2018-11-16 21:49:32.910 320 11490.31 103.26 56816.79 88888.00 2018-11-16 21:49:33.410 320 11490.20 103.28 56816.80 88888.00 2018-11-16 21:49:33.910 320 11490.27 103.35 56816.84 88888.00 2018-11-16 21:49:34.410 320 11490.29 103.40 56816.84 88888.00 2018-11-16 21:49:34.910 320 11490.31 103.45 56816.84 88888.00 2018-11-16 21:49:35.410 320 11490.35 103.43 56816.84 88888.00 2018-11-16 21:49:35.910 320 11490.32 103.41 56816.85 88888.00 2018-11-16 21:49:36.410 320 11490.27 103.40 56816.92 88888.00 2018-11-16 21:49:36.910 320 11490.38 103.46 56817.02 88888.00 2018-11-16 21:49:37.410 320 11490.35 103.47 56817.06 88888.00 2018-11-16 21:49:37.910 320 11490.29 103.48 56817.04 88888.00 2018-11-16 21:49:38.410 320 11490.32 103.52 56816.99 88888.00 2018-11-16 21:49:38.910 320 11490.27 103.52 56817.02 88888.00 2018-11-16 21:49:39.410 320 11490.31 103.54 56817.03 88888.00 2018-11-16 21:49:39.910 320 11490.43 103.54 56817.02 88888.00 2018-11-16 21:49:40.410 320 11490.36 103.53 56817.03 88888.00 2018-11-16 21:49:40.910 320 11490.27 103.55 56817.03 88888.00 2018-11-16 21:49:41.410 320 11490.36 103.58 56817.06 88888.00 2018-11-16 21:49:41.910 320 11490.29 103.55 56817.07 88888.00 2018-11-16 21:49:42.410 320 11490.27 103.56 56817.07 88888.00 2018-11-16 21:49:42.910 320 11490.35 103.59 56817.12 88888.00 2018-11-16 21:49:43.410 320 11490.35 103.58 56817.19 88888.00 2018-11-16 21:49:43.910 320 11490.33 103.59 56817.17 88888.00 2018-11-16 21:49:44.410 320 11490.35 103.60 56817.12 88888.00 2018-11-16 21:49:44.910 320 11490.32 103.61 56817.13 88888.00 2018-11-16 21:49:45.410 320 11490.35 103.66 56817.16 88888.00 2018-11-16 21:49:45.910 320 11490.38 103.63 56817.19 88888.00 2018-11-16 21:49:46.410 320 11490.33 103.63 56817.24 88888.00 2018-11-16 21:49:46.910 320 11490.28 103.66 56817.23 88888.00 2018-11-16 21:49:47.410 320 11490.33 103.68 56817.17 88888.00 2018-11-16 21:49:47.910 320 11490.29 103.67 56817.21 88888.00 2018-11-16 21:49:48.410 320 11490.29 103.63 56817.23 88888.00 2018-11-16 21:49:48.910 320 11490.33 103.63 56817.23 88888.00 2018-11-16 21:49:49.410 320 11490.29 103.62 56817.25 88888.00 2018-11-16 21:49:49.910 320 11490.28 103.67 56817.26 88888.00 2018-11-16 21:49:50.410 320 11490.36 103.68 56817.23 88888.00 2018-11-16 21:49:50.910 320 11490.33 103.66 56817.23 88888.00 2018-11-16 21:49:51.410 320 11490.39 103.68 56817.25 88888.00 2018-11-16 21:49:51.910 320 11490.40 103.67 56817.26 88888.00 2018-11-16 21:49:52.410 320 11490.35 103.68 56817.30 88888.00 2018-11-16 21:49:52.910 320 11490.36 103.70 56817.30 88888.00 2018-11-16 21:49:53.910 320 11490.34 103.68 56817.32 88888.00 2018-11-16 21:49:54.410 320 11490.39 103.68 56817.32 88888.00 2018-11-16 21:49:54.910 320 11490.42 103.68 56817.31 88888.00 2018-11-16 21:49:55.410 320 11490.38 103.68 56817.32 88888.00 2018-11-16 21:49:55.910 320 11490.34 103.70 56817.35 88888.00 2018-11-16 21:49:56.410 320 11490.36 103.69 56817.36 88888.00 2018-11-16 21:49:56.910 320 11490.29 103.74 56817.34 88888.00 2018-11-16 21:49:57.410 320 11490.33 103.72 56817.35 88888.00 2018-11-16 21:49:57.910 320 11490.36 103.70 56817.39 88888.00 2018-11-16 21:49:58.410 320 11490.35 103.65 56817.39 88888.00 2018-11-16 21:49:58.910 320 11490.40 103.68 56817.44 88888.00 2018-11-16 21:49:59.410 320 11490.39 103.68 56817.41 88888.00 2018-11-16 21:49:59.910 320 11490.28 103.70 56817.42 88888.00 2018-11-16 21:50:00.410 320 11490.36 103.73 56817.38 88888.00 2018-11-16 21:50:00.910 320 11490.40 103.72 56817.45 88888.00 2018-11-16 21:50:01.410 320 11490.36 103.69 56817.43 88888.00 2018-11-16 21:50:01.910 320 11490.39 103.72 56817.42 88888.00 2018-11-16 21:50:02.410 320 11490.36 103.67 56817.42 88888.00 2018-11-16 21:50:02.910 320 11490.31 103.72 56817.48 88888.00 2018-11-16 21:50:03.410 320 11490.33 103.70 56817.48 88888.00 2018-11-16 21:50:03.910 320 11490.32 103.70 56817.45 88888.00 2018-11-16 21:50:04.410 320 11490.28 103.77 56817.39 88888.00 2018-11-16 21:50:04.910 320 11490.34 103.83 56817.44 88888.00 2018-11-16 21:50:05.410 320 11490.40 103.80 56817.41 88888.00 2018-11-16 21:50:05.910 320 11490.36 103.77 56817.38 88888.00 2018-11-16 21:50:06.410 320 11490.36 103.72 56817.42 88888.00 2018-11-16 21:50:06.910 320 11490.36 103.67 56817.43 88888.00 2018-11-16 21:50:07.410 320 11490.32 103.62 56817.45 88888.00 2018-11-16 21:50:07.910 320 11490.35 103.66 56817.47 88888.00 2018-11-16 21:50:08.410 320 11490.34 103.63 56817.45 88888.00 2018-11-16 21:50:08.910 320 11490.33 103.63 56817.42 88888.00 2018-11-16 21:50:09.410 320 11490.41 103.63 56817.49 88888.00 2018-11-16 21:50:09.910 320 11490.34 103.58 56817.44 88888.00 2018-11-16 21:50:10.410 320 11490.26 103.59 56817.35 88888.00 2018-11-16 21:50:10.910 320 11490.33 103.60 56817.36 88888.00 2018-11-16 21:50:11.410 320 11490.31 103.56 56817.31 88888.00 2018-11-16 21:50:11.910 320 11490.27 103.56 56817.30 88888.00 2018-11-16 21:50:12.410 320 11490.32 103.60 56817.31 88888.00 2018-11-16 21:50:12.910 320 11490.34 103.63 56817.34 88888.00 2018-11-16 21:50:13.410 320 11490.34 103.61 56817.34 88888.00 2018-11-16 21:50:13.910 320 11490.38 103.59 56817.39 88888.00 2018-11-16 21:50:14.410 320 11490.35 103.56 56817.43 88888.00 2018-11-16 21:50:14.910 320 11490.32 103.51 56817.37 88888.00 2018-11-16 21:50:15.410 320 11490.35 103.51 56817.39 88888.00 2018-11-16 21:50:15.910 320 11490.33 103.49 56817.39 88888.00 2018-11-16 21:50:16.410 320 11490.27 103.51 56817.44 88888.00 2018-11-16 21:50:16.910 320 11490.31 103.48 56817.42 88888.00 2018-11-16 21:50:17.410 320 11490.27 103.45 56817.37 88888.00 2018-11-16 21:50:17.910 320 11490.27 103.47 56817.45 88888.00 2018-11-16 21:50:18.410 320 11490.33 103.49 56817.49 88888.00 2018-11-16 21:50:18.910 320 11490.25 103.47 56817.51 88888.00 2018-11-16 21:50:19.410 320 11490.32 103.55 56817.53 88888.00 2018-11-16 21:50:19.910 320 11490.36 103.56 56817.49 88888.00 2018-11-16 21:50:20.410 320 11490.26 103.53 56817.48 88888.00 2018-11-16 21:50:20.910 320 11490.29 103.52 56817.54 88888.00 2018-11-16 21:50:21.410 320 11490.33 103.51 56817.45 88888.00 2018-11-16 21:50:21.910 320 11490.33 103.51 56817.41 88888.00 2018-11-16 21:50:22.410 320 11490.28 103.52 56817.48 88888.00 2018-11-16 21:50:22.910 320 11490.26 103.48 56817.47 88888.00 2018-11-16 21:50:23.410 320 11490.19 103.49 56817.51 88888.00 2018-11-16 21:50:23.910 320 11490.22 103.52 56817.55 88888.00 2018-11-16 21:50:24.410 320 11490.26 103.53 56817.54 88888.00 2018-11-16 21:50:25.410 320 11490.21 103.51 56817.47 88888.00 2018-11-16 21:50:25.910 320 11490.25 103.43 56817.48 88888.00 2018-11-16 21:50:26.410 320 11490.18 103.40 56817.50 88888.00 2018-11-16 21:50:26.910 320 11490.19 103.40 56817.47 88888.00 2018-11-16 21:50:27.410 320 11490.19 103.41 56817.49 88888.00 2018-11-16 21:50:27.910 320 11490.11 103.38 56817.53 88888.00 2018-11-16 21:50:28.410 320 11490.17 103.40 56817.58 88888.00 2018-11-16 21:50:28.910 320 11490.18 103.39 56817.60 88888.00 2018-11-16 21:50:29.410 320 11490.13 103.38 56817.60 88888.00 2018-11-16 21:50:29.910 320 11490.15 103.41 56817.61 88888.00 2018-11-16 21:50:30.410 320 11490.15 103.45 56817.60 88888.00 2018-11-16 21:50:30.910 320 11490.14 103.43 56817.63 88888.00 2018-11-16 21:50:31.410 320 11490.14 103.39 56817.67 88888.00 2018-11-16 21:50:31.910 320 11490.08 103.35 56817.67 88888.00 2018-11-16 21:50:32.410 320 11490.04 103.32 56817.66 88888.00 2018-11-16 21:50:32.910 320 11490.05 103.35 56817.73 88888.00 2018-11-16 21:50:33.410 320 11490.07 103.35 56817.68 88888.00 2018-11-16 21:50:33.910 320 11490.07 103.38 56817.68 88888.00 2018-11-16 21:50:34.410 320 11490.15 103.35 56817.62 88888.00 2018-11-16 21:50:34.910 320 11490.17 103.33 56817.63 88888.00 2018-11-16 21:50:35.410 320 11490.08 103.32 56817.66 88888.00 2018-11-16 21:50:35.910 320 11490.13 103.35 56817.68 88888.00 2018-11-16 21:50:36.410 320 11490.10 103.32 56817.74 88888.00 2018-11-16 21:50:36.910 320 11490.08 103.40 56817.77 88888.00 2018-11-16 21:50:37.410 320 11490.07 103.38 56817.73 88888.00 2018-11-16 21:50:37.910 320 11490.04 103.34 56817.74 88888.00 2018-11-16 21:50:38.410 320 11490.03 103.31 56817.74 88888.00 2018-11-16 21:50:38.910 320 11490.10 103.26 56817.73 88888.00 2018-11-16 21:50:39.410 320 11490.10 103.28 56817.80 88888.00 2018-11-16 21:50:39.910 320 11490.07 103.31 56817.82 88888.00 2018-11-16 21:50:40.411 320 11490.10 103.29 56817.83 88888.00 2018-11-16 21:50:40.911 320 11490.06 103.28 56817.82 88888.00 2018-11-16 21:50:41.411 320 11490.01 103.32 56817.84 88888.00 2018-11-16 21:50:41.911 320 11490.03 103.33 56817.89 88888.00 2018-11-16 21:50:42.411 320 11490.00 103.32 56817.89 88888.00 2018-11-16 21:50:42.911 320 11490.05 103.34 56817.87 88888.00 2018-11-16 21:50:43.411 320 11490.08 103.32 56817.92 88888.00 2018-11-16 21:50:43.911 320 11490.01 103.31 56817.95 88888.00 2018-11-16 21:50:44.411 320 11489.99 103.35 56818.01 88888.00 2018-11-16 21:50:44.911 320 11489.97 103.35 56818.05 88888.00 2018-11-16 21:50:45.411 320 11489.94 103.33 56818.09 88888.00 2018-11-16 21:50:45.911 320 11489.97 103.34 56818.12 88888.00 2018-11-16 21:50:46.411 320 11490.04 103.35 56818.13 88888.00 2018-11-16 21:50:46.911 320 11489.99 103.34 56818.11 88888.00 2018-11-16 21:50:47.411 320 11489.96 103.35 56818.08 88888.00 2018-11-16 21:50:47.911 320 11490.01 103.32 56818.09 88888.00 2018-11-16 21:50:48.411 320 11489.96 103.32 56818.15 88888.00 2018-11-16 21:50:48.911 320 11489.91 103.39 56818.14 88888.00 2018-11-16 21:50:49.411 320 11489.96 103.34 56818.19 88888.00 2018-11-16 21:50:49.911 320 11489.87 103.32 56818.21 88888.00 2018-11-16 21:50:50.411 320 11489.90 103.34 56818.20 88888.00 2018-11-16 21:50:50.911 320 11489.92 103.34 56818.12 88888.00 2018-11-16 21:50:51.411 320 11489.82 103.38 56818.16 88888.00 2018-11-16 21:50:51.911 320 11489.87 103.38 56818.24 88888.00 2018-11-16 21:50:52.411 320 11489.91 103.32 56818.27 88888.00 2018-11-16 21:50:52.911 320 11489.83 103.31 56818.27 88888.00 2018-11-16 21:50:53.411 320 11489.82 103.33 56818.26 88888.00 2018-11-16 21:50:53.911 320 11489.83 103.33 56818.27 88888.00 2018-11-16 21:50:54.411 320 11489.78 103.29 56818.27 88888.00 2018-11-16 21:50:54.911 320 11489.80 103.28 56818.28 88888.00 2018-11-16 21:50:55.411 320 11489.80 103.27 56818.30 88888.00 2018-11-16 21:50:55.911 320 11489.76 103.27 56818.35 88888.00 2018-11-16 21:50:56.411 320 11489.83 103.32 56818.34 88888.00 2018-11-16 21:50:56.911 320 11489.80 103.28 56818.32 88888.00 2018-11-16 21:50:57.411 320 11489.73 103.29 56818.34 88888.00 2018-11-16 21:50:57.911 320 11489.79 103.29 56818.35 88888.00 2018-11-16 21:50:58.411 320 11489.85 103.25 56818.39 88888.00 2018-11-16 21:50:58.911 320 11489.73 103.25 56818.33 88888.00 2018-11-16 21:50:59.411 320 11489.80 103.26 56818.35 88888.00 2018-11-16 21:50:59.911 320 11489.77 103.26 56818.37 88888.00 2018-11-16 21:51:00.411 320 11489.75 103.22 56818.37 88888.00 2018-11-16 21:51:00.911 320 11489.71 103.22 56818.38 88888.00 2018-11-16 21:51:01.411 320 11489.66 103.20 56818.40 88888.00 2018-11-16 21:51:01.911 320 11489.72 103.18 56818.46 88888.00 2018-11-16 21:51:02.411 320 11489.79 103.15 56818.47 88888.00 2018-11-16 21:51:02.911 320 11489.66 103.17 56818.48 88888.00 2018-11-16 21:51:03.411 320 11489.69 103.17 56818.48 88888.00 2018-11-16 21:51:03.911 320 11489.75 103.18 56818.51 88888.00 2018-11-16 21:51:04.411 320 11489.69 103.20 56818.50 88888.00 2018-11-16 21:51:04.911 320 11489.68 103.20 56818.46 88888.00 2018-11-16 21:51:05.411 320 11489.70 103.20 56818.39 88888.00 2018-11-16 21:51:05.911 320 11489.65 103.20 56818.40 88888.00 2018-11-16 21:51:06.911 320 11489.71 103.19 56818.48 88888.00 2018-11-16 21:51:07.411 320 11489.69 103.17 56818.46 88888.00 2018-11-16 21:51:07.911 320 11489.62 103.20 56818.52 88888.00 2018-11-16 21:51:08.411 320 11489.68 103.21 56818.52 88888.00 2018-11-16 21:51:08.911 320 11489.66 103.21 56818.56 88888.00 2018-11-16 21:51:09.411 320 11489.65 103.24 56818.57 88888.00 2018-11-16 21:51:09.911 320 11489.70 103.15 56818.57 88888.00 2018-11-16 21:51:10.411 320 11489.65 103.14 56818.59 88888.00 2018-11-16 21:51:10.911 320 11489.66 103.15 56818.57 88888.00 2018-11-16 21:51:11.411 320 11489.68 103.15 56818.61 88888.00 2018-11-16 21:51:11.911 320 11489.63 103.13 56818.61 88888.00 2018-11-16 21:51:12.411 320 11489.69 103.17 56818.59 88888.00 2018-11-16 21:51:12.911 320 11489.70 103.17 56818.63 88888.00 2018-11-16 21:51:13.411 320 11489.66 103.14 56818.66 88888.00 2018-11-16 21:51:13.911 320 11489.65 103.18 56818.61 88888.00 2018-11-16 21:51:14.411 320 11489.70 103.14 56818.61 88888.00 2018-11-16 21:51:14.911 320 11489.63 103.13 56818.69 88888.00 2018-11-16 21:51:15.411 320 11489.72 103.15 56818.72 88888.00 2018-11-16 21:51:15.911 320 11489.76 103.14 56818.65 88888.00 2018-11-16 21:51:16.411 320 11489.70 103.17 56818.65 88888.00 2018-11-16 21:51:16.911 320 11489.70 103.18 56818.65 88888.00 2018-11-16 21:51:17.411 320 11489.77 103.19 56818.65 88888.00 2018-11-16 21:51:17.911 320 11489.75 103.19 56818.70 88888.00 2018-11-16 21:51:18.411 320 11489.77 103.18 56818.72 88888.00 2018-11-16 21:51:18.911 320 11489.78 103.14 56818.71 88888.00 2018-11-16 21:51:19.411 320 11489.71 103.09 56818.71 88888.00 2018-11-16 21:51:19.911 320 11489.75 103.12 56818.72 88888.00 2018-11-16 21:51:20.411 320 11489.75 103.09 56818.71 88888.00 2018-11-16 21:51:20.911 320 11489.73 103.09 56818.73 88888.00 2018-11-16 21:51:21.411 320 11489.79 103.09 56818.76 88888.00 2018-11-16 21:51:21.911 320 11489.76 103.02 56818.75 88888.00 2018-11-16 21:51:22.411 320 11489.78 103.02 56818.76 88888.00 2018-11-16 21:51:22.911 320 11489.80 103.11 56818.76 88888.00 2018-11-16 21:51:23.411 320 11489.77 103.09 56818.70 88888.00 2018-11-16 21:51:23.911 320 11489.78 103.01 56818.72 88888.00 2018-11-16 21:51:24.411 320 11489.84 103.04 56818.80 88888.00 2018-11-16 21:51:24.911 320 11489.80 103.04 56818.86 88888.00 2018-11-16 21:51:25.411 320 11489.77 103.05 56818.78 88888.00 2018-11-16 21:51:25.911 320 11489.84 103.08 56818.76 88888.00 2018-11-16 21:51:26.411 320 11489.85 103.05 56818.71 88888.00 2018-11-16 21:51:26.911 320 11489.85 103.02 56818.75 88888.00 2018-11-16 21:51:27.411 320 11489.92 103.07 56818.70 88888.00 2018-11-16 21:51:27.911 320 11489.90 103.05 56818.73 88888.00 2018-11-16 21:51:28.411 320 11489.90 103.06 56818.73 88888.00 2018-11-16 21:51:28.911 320 11489.93 103.06 56818.82 88888.00 2018-11-16 21:51:29.411 320 11489.87 103.04 56818.82 88888.00 2018-11-16 21:51:29.911 320 11489.89 103.07 56818.82 88888.00 2018-11-16 21:51:30.411 320 11489.97 103.11 56818.80 88888.00 2018-11-16 21:51:30.911 320 11489.90 103.05 56818.80 88888.00 2018-11-16 21:51:31.411 320 11489.89 103.02 56818.79 88888.00 2018-11-16 21:51:31.911 320 11489.94 103.00 56818.78 88888.00 2018-11-16 21:51:32.411 320 11489.90 102.95 56818.77 88888.00 2018-11-16 21:51:32.911 320 11489.91 103.06 56818.80 88888.00 2018-11-16 21:51:33.411 320 11489.97 103.02 56818.79 88888.00 2018-11-16 21:51:33.911 320 11489.91 103.00 56818.80 88888.00 2018-11-16 21:51:34.411 320 11489.94 103.02 56818.84 88888.00 2018-11-16 21:51:34.911 320 11489.98 103.00 56818.84 88888.00 2018-11-16 21:51:35.411 320 11489.90 102.99 56818.88 88888.00 2018-11-16 21:51:35.911 320 11489.89 102.99 56818.84 88888.00 2018-11-16 21:51:36.411 320 11489.98 102.98 56818.85 88888.00 2018-11-16 21:51:36.911 320 11489.96 102.98 56818.86 88888.00 2018-11-16 21:51:37.411 320 11490.04 103.04 56818.83 88888.00 2018-11-16 21:51:38.411 320 11489.98 103.01 56818.82 88888.00 2018-11-16 21:51:38.911 320 11490.00 103.00 56818.89 88888.00 2018-11-16 21:51:39.411 320 11490.04 102.92 56818.82 88888.00 2018-11-16 21:51:39.911 320 11490.03 102.88 56818.84 88888.00 2018-11-16 21:51:40.411 320 11490.00 102.93 56818.92 88888.00 2018-11-16 21:51:40.911 320 11490.04 102.94 56818.93 88888.00 2018-11-16 21:51:41.411 320 11490.01 102.93 56818.96 88888.00 2018-11-16 21:51:41.911 320 11490.06 102.94 56818.97 88888.00 2018-11-16 21:51:42.411 320 11490.10 102.98 56818.93 88888.00 2018-11-16 21:51:42.911 320 11490.00 102.93 56818.93 88888.00 2018-11-16 21:51:43.411 320 11490.08 102.95 56818.98 88888.00 2018-11-16 21:51:43.911 320 11490.08 102.97 56818.98 88888.00 2018-11-16 21:51:44.411 320 11490.06 102.95 56818.96 88888.00 2018-11-16 21:51:44.911 320 11490.11 102.97 56818.92 88888.00 2018-11-16 21:51:45.411 320 11490.10 102.95 56818.96 88888.00 2018-11-16 21:51:45.911 320 11490.05 102.92 56818.97 88888.00 2018-11-16 21:51:46.411 320 11490.07 102.91 56818.99 88888.00 2018-11-16 21:51:46.911 320 11490.04 102.87 56819.02 88888.00 2018-11-16 21:51:47.411 320 11489.97 102.88 56819.09 88888.00 2018-11-16 21:51:48.411 320 11490.06 102.93 56819.03 88888.00 2018-11-16 21:51:48.911 320 11489.98 102.88 56819.06 88888.00 2018-11-16 21:51:49.411 320 11490.04 102.90 56819.06 88888.00 2018-11-16 21:51:49.911 320 11490.07 102.91 56819.01 88888.00 2018-11-16 21:51:50.411 320 11489.99 102.93 56819.01 88888.00 2018-11-16 21:51:50.911 320 11490.11 102.93 56818.91 88888.00 2018-11-16 21:51:51.411 320 11490.07 102.84 56818.91 88888.00 2018-11-16 21:51:51.911 320 11490.03 102.85 56818.98 88888.00 2018-11-16 21:51:52.411 320 11490.06 102.86 56819.02 88888.00 2018-11-16 21:51:52.911 320 11490.01 102.84 56819.05 88888.00 2018-11-16 21:51:53.411 320 11490.01 102.90 56819.05 88888.00 2018-11-16 21:51:53.911 320 11490.08 102.93 56819.05 88888.00 2018-11-16 21:51:54.411 320 11490.08 102.87 56819.01 88888.00 2018-11-16 21:51:54.911 320 11490.08 102.88 56818.97 88888.00 2018-11-16 21:51:55.411 320 11490.08 102.84 56819.01 88888.00 2018-11-16 21:51:55.911 320 11490.04 102.80 56818.97 88888.00 2018-11-16 21:51:56.411 320 11490.05 102.81 56818.98 88888.00 2018-11-16 21:51:56.911 320 11490.11 102.80 56819.02 88888.00 2018-11-16 21:51:57.411 320 11490.07 102.77 56818.99 88888.00 2018-11-16 21:51:57.911 320 11490.01 102.81 56819.05 88888.00 2018-11-16 21:51:58.411 320 11490.08 102.79 56819.02 88888.00 2018-11-16 21:51:58.911 320 11490.05 102.75 56819.06 88888.00 2018-11-16 21:51:59.411 320 11490.05 102.72 56819.09 88888.00 2018-11-16 21:51:59.911 320 11490.11 102.75 56819.12 88888.00 2018-11-16 21:52:00.411 320 11490.07 102.73 56819.14 88888.00 2018-11-16 21:52:00.911 320 11490.10 102.70 56819.12 88888.00 2018-11-16 21:52:01.411 320 11490.14 102.70 56819.08 88888.00 2018-11-16 21:52:01.911 320 11490.13 102.65 56819.05 88888.00 2018-11-16 21:52:02.411 320 11490.17 102.65 56819.01 88888.00 2018-11-16 21:52:02.911 320 11490.17 102.64 56819.02 88888.00 2018-11-16 21:52:03.411 320 11490.04 102.66 56818.99 88888.00 2018-11-16 21:52:03.911 320 11490.08 102.70 56818.95 88888.00 2018-11-16 21:52:04.411 320 11490.06 102.67 56818.99 88888.00 2018-11-16 21:52:04.911 320 11490.03 102.61 56818.95 88888.00 2018-11-16 21:52:05.411 320 11490.01 102.64 56818.91 88888.00 2018-11-16 21:52:05.911 320 11490.06 102.59 56818.92 88888.00 2018-11-16 21:52:06.411 320 11490.01 102.58 56818.99 88888.00 2018-11-16 21:52:06.911 320 11490.10 102.57 56818.96 88888.00 2018-11-16 21:52:07.411 320 11490.10 102.56 56818.92 88888.00 2018-11-16 21:52:07.911 320 11489.98 102.56 56818.90 88888.00 2018-11-16 21:52:08.411 320 11490.04 102.61 56818.89 88888.00 2018-11-16 21:52:08.911 320 11490.04 102.59 56818.90 88888.00 2018-11-16 21:52:09.411 320 11489.97 102.61 56818.89 88888.00 2018-11-16 21:52:09.911 320 11490.08 102.61 56818.91 88888.00 2018-11-16 21:52:10.411 320 11490.08 102.57 56818.92 88888.00 2018-11-16 21:52:10.911 320 11490.05 102.56 56818.90 88888.00 2018-11-16 21:52:11.411 320 11490.10 102.57 56818.89 88888.00 2018-11-16 21:52:11.911 320 11490.08 102.56 56818.80 88888.00 2018-11-16 21:52:12.411 320 11490.06 102.50 56818.76 88888.00 2018-11-16 21:52:12.911 320 11490.08 102.46 56818.72 88888.00 2018-11-16 21:52:13.411 320 11490.03 102.47 56818.70 88888.00 2018-11-16 21:52:13.911 320 11490.00 102.46 56818.72 88888.00 2018-11-16 21:52:14.411 320 11490.06 102.47 56818.71 88888.00 2018-11-16 21:52:14.911 320 11490.01 102.43 56818.71 88888.00 2018-11-16 21:52:15.411 320 11490.04 102.45 56818.69 88888.00 2018-11-16 21:52:15.911 320 11490.05 102.44 56818.65 88888.00 2018-11-16 21:52:16.411 320 11490.00 102.43 56818.65 88888.00 2018-11-16 21:52:16.911 320 11489.97 102.42 56818.61 88888.00 2018-11-16 21:52:17.411 320 11490.05 102.38 56818.58 88888.00 2018-11-16 21:52:17.911 320 11490.03 102.34 56818.60 88888.00 2018-11-16 21:52:18.411 320 11490.00 102.39 56818.67 88888.00 2018-11-16 21:52:18.911 320 11490.00 102.44 56818.69 88888.00 2018-11-16 21:52:19.911 320 11489.96 102.38 56818.64 88888.00 2018-11-16 21:52:20.411 320 11490.03 102.38 56818.67 88888.00 2018-11-16 21:52:20.911 320 11489.97 102.34 56818.60 88888.00 2018-11-16 21:52:21.411 320 11489.97 102.39 56818.65 88888.00 2018-11-16 21:52:21.911 320 11489.99 102.38 56818.66 88888.00 2018-11-16 21:52:22.411 320 11489.93 102.36 56818.67 88888.00 2018-11-16 21:52:22.911 320 11489.90 102.32 56818.64 88888.00 2018-11-16 21:52:23.411 320 11489.94 102.30 56818.58 88888.00 2018-11-16 21:52:23.911 320 11489.90 102.27 56818.57 88888.00 2018-11-16 21:52:24.411 320 11489.91 102.27 56818.57 88888.00 2018-11-16 21:52:24.911 320 11490.01 102.24 56818.53 88888.00 2018-11-16 21:52:25.411 320 11489.92 102.24 56818.54 88888.00 2018-11-16 21:52:25.911 320 11489.93 102.29 56818.57 88888.00 2018-11-16 21:52:26.411 320 11490.01 102.25 56818.57 88888.00 2018-11-16 21:52:26.911 320 11489.96 102.19 56818.52 88888.00 2018-11-16 21:52:27.411 320 11489.86 102.23 56818.51 88888.00 2018-11-16 21:52:27.911 320 11489.92 102.23 56818.52 88888.00 2018-11-16 21:52:28.411 320 11489.90 102.24 56818.54 88888.00 2018-11-16 21:52:28.911 320 11489.87 102.31 56818.64 88888.00 2018-11-16 21:52:29.911 320 11489.90 102.25 56818.54 88888.00 2018-11-16 21:52:30.411 320 11489.86 102.24 56818.56 88888.00 2018-11-16 21:52:30.911 320 11489.91 102.17 56818.58 88888.00 2018-11-16 21:52:31.411 320 11489.97 102.19 56818.58 88888.00 2018-11-16 21:52:31.911 320 11489.98 102.27 56818.59 88888.00 2018-11-16 21:52:32.411 320 11489.98 102.27 56818.54 88888.00 2018-11-16 21:52:32.911 320 11489.96 102.27 56818.50 88888.00 2018-11-16 21:52:33.411 320 11490.00 102.31 56818.52 88888.00 2018-11-16 21:52:33.911 320 11489.98 102.29 56818.51 88888.00 2018-11-16 21:52:34.411 320 11489.92 102.24 56818.54 88888.00 2018-11-16 21:52:34.911 320 11489.96 102.23 56818.53 88888.00 2018-11-16 21:52:35.411 320 11489.97 102.25 56818.51 88888.00 2018-11-16 21:52:35.911 320 11489.87 102.26 56818.53 88888.00 2018-11-16 21:52:36.411 320 11489.93 102.29 56818.51 88888.00 2018-11-16 21:52:36.911 320 11490.00 102.24 56818.47 88888.00 2018-11-16 21:52:37.411 320 11489.96 102.22 56818.51 88888.00 2018-11-16 21:52:37.911 320 11489.98 102.23 56818.54 88888.00 2018-11-16 21:52:38.411 320 11489.93 102.26 56818.45 88888.00 2018-11-16 21:52:38.911 320 11489.87 102.20 56818.43 88888.00 2018-11-16 21:52:39.411 320 11489.96 102.23 56818.39 88888.00 2018-11-16 21:52:39.911 320 11489.94 102.18 56818.37 88888.00 2018-11-16 21:52:40.411 320 11489.92 102.19 56818.35 88888.00 2018-11-16 21:52:40.911 320 11489.96 102.23 56818.37 88888.00 2018-11-16 21:52:41.411 320 11489.91 102.19 56818.38 88888.00 2018-11-16 21:52:41.911 320 11489.84 102.20 56818.38 88888.00 2018-11-16 21:52:42.411 320 11489.98 102.20 56818.39 88888.00 2018-11-16 21:52:42.911 320 11490.00 102.18 56818.41 88888.00 2018-11-16 21:52:43.411 320 11490.00 102.22 56818.39 88888.00 2018-11-16 21:52:43.911 320 11490.05 102.25 56818.37 88888.00 2018-11-16 21:52:44.411 320 11490.01 102.18 56818.34 88888.00 2018-11-16 21:52:44.911 320 11490.00 102.16 56818.35 88888.00 2018-11-16 21:52:45.411 320 11490.08 102.17 56818.31 88888.00 2018-11-16 21:52:45.911 320 11490.04 102.17 56818.30 88888.00 2018-11-16 21:52:46.411 320 11490.01 102.18 56818.27 88888.00 2018-11-16 21:52:46.911 320 11490.06 102.19 56818.27 88888.00 2018-11-16 21:52:47.411 320 11490.00 102.17 56818.33 88888.00 2018-11-16 21:52:47.911 320 11489.96 102.23 56818.32 88888.00 2018-11-16 21:52:48.411 320 11490.03 102.20 56818.30 88888.00 2018-11-16 21:52:48.911 320 11490.06 102.22 56818.31 88888.00 2018-11-16 21:52:49.411 320 11490.03 102.24 56818.34 88888.00 2018-11-16 21:52:49.912 320 11490.08 102.20 56818.34 88888.00 2018-11-16 21:52:50.412 320 11490.05 102.19 56818.30 88888.00 2018-11-16 21:52:50.912 320 11490.03 102.22 56818.32 88888.00 2018-11-16 21:52:51.412 320 11490.05 102.18 56818.32 88888.00 2018-11-16 21:52:51.912 320 11490.00 102.11 56818.30 88888.00 2018-11-16 21:52:52.412 320 11490.07 102.19 56818.31 88888.00 2018-11-16 21:52:52.912 320 11490.07 102.22 56818.31 88888.00 2018-11-16 21:52:53.412 320 11489.99 102.24 56818.31 88888.00 2018-11-16 21:52:53.912 320 11490.04 102.27 56818.26 88888.00 2018-11-16 21:52:54.412 320 11490.10 102.25 56818.27 88888.00 2018-11-16 21:52:54.912 320 11490.08 102.19 56818.25 88888.00 2018-11-16 21:52:55.412 320 11490.10 102.19 56818.20 88888.00 2018-11-16 21:52:55.912 320 11490.10 102.20 56818.14 88888.00 2018-11-16 21:52:56.412 320 11490.06 102.18 56818.16 88888.00 2018-11-16 21:52:56.912 320 11490.11 102.19 56818.16 88888.00 2018-11-16 21:52:57.412 320 11490.13 102.18 56818.13 88888.00 2018-11-16 21:52:57.912 320 11490.10 102.12 56818.09 88888.00 2018-11-16 21:52:58.412 320 11490.12 102.17 56818.13 88888.00 2018-11-16 21:52:58.912 320 11490.20 102.15 56818.15 88888.00 2018-11-16 21:52:59.412 320 11490.17 102.12 56818.15 88888.00 2018-11-16 21:52:59.912 320 11490.19 102.15 56818.18 88888.00 2018-11-16 21:53:00.412 320 11490.22 102.18 56818.18 88888.00 2018-11-16 21:53:00.912 320 11490.10 102.17 56818.18 88888.00 2018-11-16 21:53:01.412 320 11490.15 102.20 56818.20 88888.00 2018-11-16 21:53:01.912 320 11490.20 102.23 56818.18 88888.00 2018-11-16 21:53:02.412 320 11490.10 102.23 56818.11 88888.00 2018-11-16 21:53:02.912 320 11490.15 102.24 56818.12 88888.00 2018-11-16 21:53:03.412 320 11490.22 102.18 56818.12 88888.00 2018-11-16 21:53:03.912 320 11490.17 102.29 56818.11 88888.00 2018-11-16 21:53:04.412 320 11490.22 102.34 56818.02 88888.00 2018-11-16 21:53:04.912 320 11490.24 102.32 56817.95 88888.00 2018-11-16 21:53:05.412 320 11490.24 102.32 56818.01 88888.00 2018-11-16 21:53:05.912 320 11490.32 102.38 56818.02 88888.00 2018-11-16 21:53:06.412 320 11490.33 102.36 56818.02 88888.00 2018-11-16 21:53:06.912 320 11490.21 102.39 56818.01 88888.00 2018-11-16 21:53:07.412 320 11490.27 102.42 56817.92 88888.00 2018-11-16 21:53:07.912 320 11490.28 102.40 56817.88 88888.00 2018-11-16 21:53:08.412 320 11490.25 102.42 56817.90 88888.00 2018-11-16 21:53:08.912 320 11490.32 102.46 56818.00 88888.00 2018-11-16 21:53:09.412 320 11490.33 102.47 56817.98 88888.00 2018-11-16 21:53:09.912 320 11490.35 102.47 56817.96 88888.00 2018-11-16 21:53:10.412 320 11490.40 102.53 56818.01 88888.00 2018-11-16 21:53:10.912 320 11490.34 102.46 56817.99 88888.00 2018-11-16 21:53:11.412 320 11490.27 102.47 56817.95 88888.00 2018-11-16 21:53:11.912 320 11490.35 102.53 56817.96 88888.00 2018-11-16 21:53:12.412 320 11490.31 102.52 56817.95 88888.00 2018-11-16 21:53:12.912 320 11490.25 102.56 56817.93 88888.00 2018-11-16 21:53:13.412 320 11490.39 102.52 56817.94 88888.00 2018-11-16 21:53:13.912 320 11490.39 102.50 56817.94 88888.00 2018-11-16 21:53:14.412 320 11490.36 102.56 56817.94 88888.00 2018-11-16 21:53:14.912 320 11490.45 102.58 56817.93 88888.00 2018-11-16 21:53:15.412 320 11490.42 102.59 56817.95 88888.00 2018-11-16 21:53:15.912 320 11490.45 102.63 56817.96 88888.00 2018-11-16 21:53:16.412 320 11490.54 102.63 56817.96 88888.00 2018-11-16 21:53:16.912 320 11490.50 102.63 56817.96 88888.00 2018-11-16 21:53:17.412 320 11490.49 102.59 56817.95 88888.00 2018-11-16 21:53:17.912 320 11490.54 102.53 56817.94 88888.00 2018-11-16 21:53:18.412 320 11490.46 102.53 56817.92 88888.00 2018-11-16 21:53:18.912 320 11490.46 102.59 56817.94 88888.00 2018-11-16 21:53:19.412 320 11490.53 102.61 56817.96 88888.00 2018-11-16 21:53:19.912 320 11490.46 102.65 56817.94 88888.00 2018-11-16 21:53:20.412 320 11490.48 102.68 56817.93 88888.00 2018-11-16 21:53:20.912 320 11490.54 102.68 56817.95 88888.00 2018-11-16 21:53:21.412 320 11490.52 102.71 56818.00 88888.00 2018-11-16 21:53:21.912 320 11490.56 102.77 56818.00 88888.00 2018-11-16 21:53:22.412 320 11490.62 102.68 56817.98 88888.00 2018-11-16 21:53:22.912 320 11490.60 102.68 56817.99 88888.00 2018-11-16 21:53:23.412 320 11490.56 102.73 56818.01 88888.00 2018-11-16 21:53:23.912 320 11490.57 102.73 56818.03 88888.00 2018-11-16 21:53:24.412 320 11490.56 102.75 56818.05 88888.00 2018-11-16 21:53:24.912 320 11490.67 102.74 56818.11 88888.00 2018-11-16 21:53:25.412 320 11490.67 102.74 56818.08 88888.00 2018-11-16 21:53:25.912 320 11490.62 102.73 56818.07 88888.00 2018-11-16 21:53:26.412 320 11490.61 102.81 56818.07 88888.00 2018-11-16 21:53:26.912 320 11490.63 102.83 56818.11 88888.00 2018-11-16 21:53:27.412 320 11490.61 102.84 56818.11 88888.00 2018-11-16 21:53:27.912 320 11490.67 102.88 56818.13 88888.00 2018-11-16 21:53:28.412 320 11490.73 102.84 56818.11 88888.00 2018-11-16 21:53:28.912 320 11490.65 102.87 56818.12 88888.00 2018-11-16 21:53:29.412 320 11490.66 102.90 56818.11 88888.00 2018-11-16 21:53:29.912 320 11490.69 102.90 56818.18 88888.00 2018-11-16 21:53:30.412 320 11490.60 102.93 56818.14 88888.00 2018-11-16 21:53:30.912 320 11490.63 102.98 56818.15 88888.00 2018-11-16 21:53:31.412 320 11490.68 102.91 56818.14 88888.00 2018-11-16 21:53:31.912 320 11490.65 102.93 56818.13 88888.00 2018-11-16 21:53:32.412 320 11490.70 102.97 56818.13 88888.00 2018-11-16 21:53:32.912 320 11490.68 102.98 56818.14 88888.00 2018-11-16 21:53:33.412 320 11490.65 103.00 56818.14 88888.00 2018-11-16 21:53:33.912 320 11490.72 102.99 56818.14 88888.00 2018-11-16 21:53:34.412 320 11490.73 102.97 56818.08 88888.00 2018-11-16 21:53:34.912 320 11490.72 102.94 56818.06 88888.00 2018-11-16 21:53:35.412 320 11490.74 103.00 56818.11 88888.00 2018-11-16 21:53:35.912 320 11490.75 103.04 56818.08 88888.00 2018-11-16 21:53:36.412 320 11490.67 103.02 56818.07 88888.00 2018-11-16 21:53:36.912 320 11490.73 103.01 56818.09 88888.00 2018-11-16 21:53:37.412 320 11490.74 102.99 56818.09 88888.00 2018-11-16 21:53:37.912 320 11490.69 102.97 56818.12 88888.00 2018-11-16 21:53:38.412 320 11490.74 103.00 56818.14 88888.00 2018-11-16 21:53:38.912 320 11490.74 102.97 56818.14 88888.00 2018-11-16 21:53:39.412 320 11490.73 103.02 56818.16 88888.00 2018-11-16 21:53:39.912 320 11490.73 103.02 56818.14 88888.00 2018-11-16 21:53:40.412 320 11490.69 103.01 56818.15 88888.00 2018-11-16 21:53:40.912 320 11490.70 103.05 56818.11 88888.00 2018-11-16 21:53:41.412 320 11490.79 103.07 56818.06 88888.00 2018-11-16 21:53:41.912 320 11490.75 103.06 56818.06 88888.00 2018-11-16 21:53:43.412 320 11490.73 103.02 56818.06 88888.00 2018-11-16 21:53:43.912 320 11490.66 103.05 56818.08 88888.00 2018-11-16 21:53:44.412 320 11490.75 103.07 56818.08 88888.00 2018-11-16 21:53:44.912 320 11490.70 103.04 56818.05 88888.00 2018-11-16 21:53:45.412 320 11490.65 103.01 56818.09 88888.00 2018-11-16 21:53:45.912 320 11490.72 103.00 56818.11 88888.00 2018-11-16 21:53:46.412 320 11490.72 103.02 56818.09 88888.00 2018-11-16 21:53:46.912 320 11490.72 103.06 56818.08 88888.00 2018-11-16 21:53:47.412 320 11490.72 103.05 56818.11 88888.00 2018-11-16 21:53:47.912 320 11490.69 103.02 56818.13 88888.00 2018-11-16 21:53:48.412 320 11490.69 103.04 56818.18 88888.00 2018-11-16 21:53:48.912 320 11490.76 103.02 56818.15 88888.00 2018-11-16 21:53:49.412 320 11490.75 103.01 56818.15 88888.00 2018-11-16 21:53:49.912 320 11490.74 102.98 56818.12 88888.00 2018-11-16 21:53:50.912 320 11490.62 103.06 56818.02 88888.00 2018-11-16 21:53:51.412 320 11490.67 103.04 56818.03 88888.00 2018-11-16 21:53:51.912 320 11490.74 102.94 56818.00 88888.00 2018-11-16 21:53:52.412 320 11490.65 103.00 56817.99 88888.00 2018-11-16 21:53:52.912 320 11490.67 103.06 56818.03 88888.00 2018-11-16 21:53:53.912 320 11490.61 103.08 56817.93 88888.00 2018-11-16 21:53:54.412 320 11490.65 103.11 56817.96 88888.00 2018-11-16 21:53:54.912 320 11490.73 103.08 56817.95 88888.00 2018-11-16 21:53:55.412 320 11490.65 103.06 56818.03 88888.00 2018-11-16 21:53:55.912 320 11490.67 103.04 56818.09 88888.00 2018-11-16 21:53:56.412 320 11490.67 103.01 56818.08 88888.00 2018-11-16 21:53:56.912 320 11490.61 103.05 56818.01 88888.00 2018-11-16 21:53:57.412 320 11490.65 103.09 56817.98 88888.00 2018-11-16 21:53:57.912 320 11490.68 103.08 56818.01 88888.00 2018-11-16 21:53:58.412 320 11490.63 103.02 56818.00 88888.00 2018-11-16 21:53:58.912 320 11490.63 102.97 56817.94 88888.00 2018-11-16 21:53:59.412 320 11490.69 102.93 56817.92 88888.00 2018-11-16 21:53:59.912 320 11490.63 102.97 56817.95 88888.00 2018-11-16 21:54:00.412 320 11490.65 103.02 56817.94 88888.00 2018-11-16 21:54:00.912 320 11490.61 103.05 56817.92 88888.00 2018-11-16 21:54:01.412 320 11490.62 103.06 56817.92 88888.00 2018-11-16 21:54:01.912 320 11490.69 103.04 56817.92 88888.00 2018-11-16 21:54:02.412 320 11490.72 102.98 56817.89 88888.00 2018-11-16 21:54:02.912 320 11490.69 102.97 56817.89 88888.00 2018-11-16 21:54:03.412 320 11490.69 103.04 56817.86 88888.00 2018-11-16 21:54:03.912 320 11490.65 103.02 56817.82 88888.00 2018-11-16 21:54:04.412 320 11490.56 103.02 56817.84 88888.00 2018-11-16 21:54:04.912 320 11490.61 103.06 56817.82 88888.00 2018-11-16 21:54:05.412 320 11490.65 103.04 56817.75 88888.00 2018-11-16 21:54:05.912 320 11490.56 103.05 56817.75 88888.00 2018-11-16 21:54:06.412 320 11490.61 103.08 56817.77 88888.00 2018-11-16 21:54:06.912 320 11490.65 103.05 56817.76 88888.00 2018-11-16 21:54:07.412 320 11490.65 103.02 56817.70 88888.00 2018-11-16 21:54:07.912 320 11490.65 103.06 56817.69 88888.00 2018-11-16 21:54:08.412 320 11490.69 103.07 56817.69 88888.00 2018-11-16 21:54:08.912 320 11490.61 103.11 56817.77 88888.00 2018-11-16 21:54:09.412 320 11490.69 103.11 56817.71 88888.00 2018-11-16 21:54:09.912 320 11490.67 103.08 56817.73 88888.00 2018-11-16 21:54:10.412 320 11490.62 103.11 56817.70 88888.00 2018-11-16 21:54:10.912 320 11490.72 103.14 56817.66 88888.00 2018-11-16 21:54:11.412 320 11490.69 103.12 56817.70 88888.00 2018-11-16 21:54:11.912 320 11490.62 103.17 56817.71 88888.00 2018-11-16 21:54:12.412 320 11490.70 103.17 56817.70 88888.00 2018-11-16 21:54:12.912 320 11490.65 103.09 56817.68 88888.00 2018-11-16 21:54:13.412 320 11490.60 103.12 56817.66 88888.00 2018-11-16 21:54:13.912 320 11490.67 103.12 56817.64 88888.00 2018-11-16 21:54:14.412 320 11490.69 103.07 56817.67 88888.00 2018-11-16 21:54:14.912 320 11490.70 103.09 56817.68 88888.00 2018-11-16 21:54:15.412 320 11490.72 103.13 56817.64 88888.00 2018-11-16 21:54:15.912 320 11490.62 103.14 56817.62 88888.00 2018-11-16 21:54:16.412 320 11490.59 103.15 56817.68 88888.00 2018-11-16 21:54:16.912 320 11490.72 103.12 56817.70 88888.00 2018-11-16 21:54:17.412 320 11490.70 103.13 56817.67 88888.00 2018-11-16 21:54:17.912 320 11490.65 103.15 56817.63 88888.00 2018-11-16 21:54:18.412 320 11490.65 103.13 56817.64 88888.00 2018-11-16 21:54:18.912 320 11490.59 103.13 56817.63 88888.00 2018-11-16 21:54:19.412 320 11490.60 103.13 56817.62 88888.00 2018-11-16 21:54:19.912 320 11490.65 103.14 56817.55 88888.00 2018-11-16 21:54:20.412 320 11490.62 103.12 56817.58 88888.00 2018-11-16 21:54:20.912 320 11490.61 103.15 56817.57 88888.00 2018-11-16 21:54:21.412 320 11490.67 103.21 56817.63 88888.00 2018-11-16 21:54:21.912 320 11490.65 103.22 56817.60 88888.00 2018-11-16 21:54:22.412 320 11490.62 103.25 56817.56 88888.00 2018-11-16 21:54:22.912 320 11490.61 103.24 56817.56 88888.00 2018-11-16 21:54:23.412 320 11490.61 103.18 56817.55 88888.00 2018-11-16 21:54:24.412 320 11490.66 103.19 56817.57 88888.00 2018-11-16 21:54:24.912 320 11490.59 103.14 56817.55 88888.00 2018-11-16 21:54:25.412 320 11490.65 103.20 56817.56 88888.00 2018-11-16 21:54:25.912 320 11490.69 103.18 56817.53 88888.00 2018-11-16 21:54:26.412 320 11490.60 103.18 56817.50 88888.00 2018-11-16 21:54:26.912 320 11490.62 103.19 56817.53 88888.00 2018-11-16 21:54:27.412 320 11490.65 103.12 56817.54 88888.00 2018-11-16 21:54:27.912 320 11490.56 103.12 56817.50 88888.00 2018-11-16 21:54:28.412 320 11490.57 103.13 56817.56 88888.00 2018-11-16 21:54:28.912 320 11490.62 103.14 56817.54 88888.00 2018-11-16 21:54:29.412 320 11490.63 103.20 56817.54 88888.00 2018-11-16 21:54:29.912 320 11490.65 103.21 56817.50 88888.00 2018-11-16 21:54:30.412 320 11490.63 103.13 56817.50 88888.00 2018-11-16 21:54:30.912 320 11490.56 103.12 56817.47 88888.00 2018-11-16 21:54:31.412 320 11490.61 103.18 56817.44 88888.00 2018-11-16 21:54:31.912 320 11490.63 103.18 56817.44 88888.00 2018-11-16 21:54:32.412 320 11490.62 103.19 56817.41 88888.00 2018-11-16 21:54:32.912 320 11490.65 103.19 56817.38 88888.00 2018-11-16 21:54:33.412 320 11490.62 103.18 56817.35 88888.00 2018-11-16 21:54:33.912 320 11490.59 103.15 56817.31 88888.00 2018-11-16 21:54:34.412 320 11490.56 103.17 56817.28 88888.00 2018-11-16 21:54:34.912 320 11490.55 103.09 56817.25 88888.00 2018-11-16 21:54:35.412 320 11490.54 103.09 56817.22 88888.00 2018-11-16 21:54:35.912 320 11490.54 103.13 56817.19 88888.00 2018-11-16 21:54:36.412 320 11490.55 103.14 56817.22 88888.00 2018-11-16 21:54:36.912 320 11490.53 103.17 56817.24 88888.00 2018-11-16 21:54:37.412 320 11490.55 103.15 56817.21 88888.00 2018-11-16 21:54:37.912 320 11490.48 103.14 56817.21 88888.00 2018-11-16 21:54:38.412 320 11490.48 103.19 56817.22 88888.00 2018-11-16 21:54:38.912 320 11490.53 103.26 56817.24 88888.00 2018-11-16 21:54:39.412 320 11490.53 103.22 56817.24 88888.00 2018-11-16 21:54:39.912 320 11490.49 103.19 56817.19 88888.00 2018-11-16 21:54:40.412 320 11490.56 103.17 56817.18 88888.00 2018-11-16 21:54:40.912 320 11490.60 103.14 56817.19 88888.00 2018-11-16 21:54:41.412 320 11490.55 103.17 56817.19 88888.00 2018-11-16 21:54:41.912 320 11490.59 103.15 56817.12 88888.00 2018-11-16 21:54:42.412 320 11490.56 103.12 56817.12 88888.00 2018-11-16 21:54:42.912 320 11490.54 103.17 56817.16 88888.00 2018-11-16 21:54:43.412 320 11490.57 103.19 56817.17 88888.00 2018-11-16 21:54:43.912 320 11490.55 103.17 56817.18 88888.00 2018-11-16 21:54:44.412 320 11490.55 103.21 56817.16 88888.00 2018-11-16 21:54:44.912 320 11490.63 103.15 56817.16 88888.00 2018-11-16 21:54:45.412 320 11490.59 103.17 56817.19 88888.00 2018-11-16 21:54:45.912 320 11490.56 103.21 56817.13 88888.00 2018-11-16 21:54:46.412 320 11490.62 103.21 56817.15 88888.00 2018-11-16 21:54:46.912 320 11490.54 103.19 56817.17 88888.00 2018-11-16 21:54:47.412 320 11490.57 103.15 56817.18 88888.00 2018-11-16 21:54:47.912 320 11490.63 103.13 56817.18 88888.00 2018-11-16 21:54:48.412 320 11490.56 103.18 56817.12 88888.00 2018-11-16 21:54:48.912 320 11490.59 103.21 56817.11 88888.00 2018-11-16 21:54:49.413 320 11490.69 103.21 56817.12 88888.00 2018-11-16 21:54:49.913 320 11490.62 103.24 56817.07 88888.00 2018-11-16 21:54:50.413 320 11490.63 103.25 56817.06 88888.00 2018-11-16 21:54:50.913 320 11490.69 103.24 56817.04 88888.00 2018-11-16 21:54:51.413 320 11490.61 103.28 56817.12 88888.00 2018-11-16 21:54:51.913 320 11490.62 103.32 56817.15 88888.00 2018-11-16 21:54:52.413 320 11490.68 103.29 56817.12 88888.00 2018-11-16 21:54:52.913 320 11490.62 103.28 56817.11 88888.00 2018-11-16 21:54:53.413 320 11490.67 103.29 56817.18 88888.00 2018-11-16 21:54:53.913 320 11490.62 103.32 56817.17 88888.00 2018-11-16 21:54:54.413 320 11490.61 103.33 56817.18 88888.00 2018-11-16 21:54:54.913 320 11490.67 103.38 56817.15 88888.00 2018-11-16 21:54:55.413 320 11490.72 103.39 56817.12 88888.00 2018-11-16 21:54:55.913 320 11490.65 103.38 56817.11 88888.00 2018-11-16 21:54:56.413 320 11490.66 103.42 56817.17 88888.00 2018-11-16 21:54:56.913 320 11490.68 103.42 56817.19 88888.00 2018-11-16 21:54:57.413 320 11490.68 103.36 56817.13 88888.00 2018-11-16 21:54:57.913 320 11490.74 103.39 56817.13 88888.00 2018-11-16 21:54:58.413 320 11490.75 103.33 56817.11 88888.00 2018-11-16 21:54:58.913 320 11490.69 103.35 56817.18 88888.00 2018-11-16 21:54:59.413 320 11490.69 103.34 56817.19 88888.00 2018-11-16 21:54:59.913 320 11490.69 103.40 56817.15 88888.00 2018-11-16 21:55:00.413 320 11490.68 103.42 56817.17 88888.00 2018-11-16 21:55:00.913 320 11490.73 103.40 56817.22 88888.00 2018-11-16 21:55:01.413 320 11490.72 103.32 56817.18 88888.00 2018-11-16 21:55:01.913 320 11490.65 103.31 56817.15 88888.00 2018-11-16 21:55:02.413 320 11490.79 103.31 56817.17 88888.00 2018-11-16 21:55:02.913 320 11490.79 103.27 56817.12 88888.00 2018-11-16 21:55:03.413 320 11490.72 103.32 56817.12 88888.00 2018-11-16 21:55:03.913 320 11490.73 103.40 56817.13 88888.00 2018-11-16 21:55:04.413 320 11490.72 103.41 56817.12 88888.00 2018-11-16 21:55:04.913 320 11490.70 103.46 56817.11 88888.00 2018-11-16 21:55:05.913 320 11490.77 103.32 56817.07 88888.00 2018-11-16 21:55:06.413 320 11490.79 103.33 56817.11 88888.00 2018-11-16 21:55:06.913 320 11490.87 103.33 56817.11 88888.00 2018-11-16 21:55:07.413 320 11490.86 103.27 56817.15 88888.00 2018-11-16 21:55:07.913 320 11490.76 103.29 56817.13 88888.00 2018-11-16 21:55:08.413 320 11490.82 103.38 56817.12 88888.00 2018-11-16 21:55:08.913 320 11490.81 103.40 56817.10 88888.00 2018-11-16 21:55:09.413 320 11490.80 103.40 56817.12 88888.00 2018-11-16 21:55:09.913 320 11490.89 103.40 56817.17 88888.00 2018-11-16 21:55:10.413 320 11490.87 103.31 56817.17 88888.00 2018-11-16 21:55:10.913 320 11490.81 103.31 56817.15 88888.00 2018-11-16 21:55:11.413 320 11490.84 103.32 56817.09 88888.00 2018-11-16 21:55:11.913 320 11490.83 103.26 56817.06 88888.00 2018-11-16 21:55:12.413 320 11490.86 103.18 56817.09 88888.00 2018-11-16 21:55:12.913 320 11490.88 103.34 56817.13 88888.00 2018-11-16 21:55:13.413 320 11490.84 103.29 56817.09 88888.00 2018-11-16 21:55:13.913 320 11490.86 103.34 56817.11 88888.00 2018-11-16 21:55:14.413 320 11490.90 103.27 56817.04 88888.00 2018-11-16 21:55:14.913 320 11490.88 103.29 56817.04 88888.00 2018-11-16 21:55:15.913 320 11490.95 103.27 56817.05 88888.00 2018-11-16 21:55:16.413 320 11490.90 103.26 56817.06 88888.00 2018-11-16 21:55:16.913 320 11490.93 103.26 56817.05 88888.00 2018-11-16 21:55:17.413 320 11490.96 103.24 56817.10 88888.00 2018-11-16 21:55:17.913 320 11490.95 103.22 56817.07 88888.00 2018-11-16 21:55:18.413 320 11490.90 103.22 56817.13 88888.00 2018-11-16 21:55:18.913 320 11490.96 103.22 56817.04 88888.00 2018-11-16 21:55:19.413 320 11490.95 103.24 56816.99 88888.00 2018-11-16 21:55:19.913 320 11490.97 103.21 56817.04 88888.00 2018-11-16 21:55:20.413 320 11491.02 103.25 56817.06 88888.00 2018-11-16 21:55:20.913 320 11491.00 103.24 56817.04 88888.00 2018-11-16 21:55:21.413 320 11490.98 103.22 56817.07 88888.00 2018-11-16 21:55:21.913 320 11491.05 103.25 56817.07 88888.00 2018-11-16 21:55:22.413 320 11490.97 103.21 56817.06 88888.00 2018-11-16 21:55:22.913 320 11490.97 103.22 56817.07 88888.00 2018-11-16 21:55:23.913 320 11490.91 103.19 56816.99 88888.00 2018-11-16 21:55:24.413 320 11490.94 103.20 56816.99 88888.00 2018-11-16 21:55:24.913 320 11490.98 103.20 56817.05 88888.00 2018-11-16 21:55:25.413 320 11490.96 103.18 56817.10 88888.00 2018-11-16 21:55:25.913 320 11491.01 103.15 56817.13 88888.00 2018-11-16 21:55:26.413 320 11491.02 103.15 56817.12 88888.00 2018-11-16 21:55:26.913 320 11490.93 103.19 56817.09 88888.00 2018-11-16 21:55:27.413 320 11490.98 103.25 56817.12 88888.00 2018-11-16 21:55:27.913 320 11491.01 103.21 56817.06 88888.00 2018-11-16 21:55:28.413 320 11490.96 103.13 56816.99 88888.00 2018-11-16 21:55:28.913 320 11491.02 103.13 56817.05 88888.00 2018-11-16 21:55:29.413 320 11491.02 103.11 56816.99 88888.00 2018-11-16 21:55:29.913 320 11491.00 103.01 56816.97 88888.00 2018-11-16 21:55:30.413 320 11491.05 103.09 56816.98 88888.00 2018-11-16 21:55:30.913 320 11491.04 103.08 56816.99 88888.00 2018-11-16 21:55:31.413 320 11490.97 103.07 56816.97 88888.00 2018-11-16 21:55:31.913 320 11491.05 103.04 56816.98 88888.00 2018-11-16 21:55:32.413 320 11491.02 102.99 56816.96 88888.00 2018-11-16 21:55:32.913 320 11490.97 103.01 56816.98 88888.00 2018-11-16 21:55:33.413 320 11491.01 102.99 56816.99 88888.00 2018-11-16 21:55:33.913 320 11490.93 102.95 56816.94 88888.00 2018-11-16 21:55:34.413 320 11490.94 102.94 56816.89 88888.00 2018-11-16 21:55:34.913 320 11490.97 102.97 56816.93 88888.00 2018-11-16 21:55:35.413 320 11490.94 102.94 56816.92 88888.00 2018-11-16 21:55:35.913 320 11490.93 102.99 56816.93 88888.00 2018-11-16 21:55:36.413 320 11491.02 102.98 56816.94 88888.00 2018-11-16 21:55:36.913 320 11491.01 102.97 56816.93 88888.00 2018-11-16 21:55:37.413 320 11491.01 102.95 56816.93 88888.00 2018-11-16 21:55:37.913 320 11491.03 102.94 56816.93 88888.00 2018-11-16 21:55:38.413 320 11490.98 102.97 56816.96 88888.00 2018-11-16 21:55:38.913 320 11490.93 102.94 56816.96 88888.00 2018-11-16 21:55:39.413 320 11491.01 102.92 56816.97 88888.00 2018-11-16 21:55:39.913 320 11491.00 102.86 56816.91 88888.00 2018-11-16 21:55:40.413 320 11490.95 102.84 56816.92 88888.00 2018-11-16 21:55:40.913 320 11491.07 102.87 56816.93 88888.00 2018-11-16 21:55:41.413 320 11490.98 102.85 56816.97 88888.00 2018-11-16 21:55:41.913 320 11491.01 102.84 56816.99 88888.00 2018-11-16 21:55:42.413 320 11491.05 102.85 56816.92 88888.00 2018-11-16 21:55:42.913 320 11490.98 102.90 56816.92 88888.00 2018-11-16 21:55:43.413 320 11490.93 102.91 56816.97 88888.00 2018-11-16 21:55:43.913 320 11490.97 102.92 56817.00 88888.00 2018-11-16 21:55:44.413 320 11490.98 102.94 56817.10 88888.00 2018-11-16 21:55:44.913 320 11490.98 102.94 56817.06 88888.00 2018-11-16 21:55:45.413 320 11491.05 102.92 56817.05 88888.00 2018-11-16 21:55:45.913 320 11490.95 102.92 56817.02 88888.00 2018-11-16 21:55:46.413 320 11490.98 102.90 56816.98 88888.00 2018-11-16 21:55:46.913 320 11491.03 102.87 56816.93 88888.00 2018-11-16 21:55:47.413 320 11490.97 102.88 56816.87 88888.00 2018-11-16 21:55:47.913 320 11490.97 102.88 56816.94 88888.00 2018-11-16 21:55:48.413 320 11491.04 102.90 56816.97 88888.00 2018-11-16 21:55:48.913 320 11490.96 102.87 56816.96 88888.00 2018-11-16 21:55:49.413 320 11490.95 102.86 56817.00 88888.00 2018-11-16 21:55:49.913 320 11491.03 102.87 56816.97 88888.00 2018-11-16 21:55:50.413 320 11491.02 102.86 56816.97 88888.00 2018-11-16 21:55:50.913 320 11491.02 102.91 56817.03 88888.00 2018-11-16 21:55:51.413 320 11490.96 102.91 56816.94 88888.00 2018-11-16 21:55:51.913 320 11490.84 102.88 56816.98 88888.00 2018-11-16 21:55:52.413 320 11490.95 102.91 56816.98 88888.00 2018-11-16 21:55:52.913 320 11491.00 102.91 56816.93 88888.00 2018-11-16 21:55:53.413 320 11491.00 102.90 56816.97 88888.00 2018-11-16 21:55:53.913 320 11491.05 102.92 56816.99 88888.00 2018-11-16 21:55:54.413 320 11491.02 102.93 56816.97 88888.00 2018-11-16 21:55:54.913 320 11490.94 102.93 56816.94 88888.00 2018-11-16 21:55:55.413 320 11490.96 102.94 56816.94 88888.00 2018-11-16 21:55:55.913 320 11491.01 103.01 56816.93 88888.00 2018-11-16 21:55:56.413 320 11490.97 103.00 56816.94 88888.00 2018-11-16 21:55:56.913 320 11491.00 103.00 56816.93 88888.00 2018-11-16 21:55:57.413 320 11491.07 102.98 56816.94 88888.00 2018-11-16 21:55:57.913 320 11491.04 102.99 56816.94 88888.00 2018-11-16 21:55:58.413 320 11491.05 102.99 56816.92 88888.00 2018-11-16 21:55:58.913 320 11490.98 102.97 56816.94 88888.00 2018-11-16 21:55:59.413 320 11490.90 102.99 56817.03 88888.00 2018-11-16 21:55:59.913 320 11491.01 103.00 56817.06 88888.00 2018-11-16 21:56:00.413 320 11491.00 103.00 56817.04 88888.00 2018-11-16 21:56:00.913 320 11490.97 103.05 56817.07 88888.00 2018-11-16 21:56:01.413 320 11491.03 103.05 56817.07 88888.00 2018-11-16 21:56:01.913 320 11491.05 103.02 56817.03 88888.00 2018-11-16 21:56:02.413 320 11490.95 103.07 56817.05 88888.00 2018-11-16 21:56:02.913 320 11491.00 103.05 56817.05 88888.00 2018-11-16 21:56:03.413 320 11490.97 102.99 56817.06 88888.00 2018-11-16 21:56:03.913 320 11490.89 103.01 56817.04 88888.00 2018-11-16 21:56:04.413 320 11490.97 103.00 56817.07 88888.00 2018-11-16 21:56:04.913 320 11490.95 102.94 56817.13 88888.00 2018-11-16 21:56:05.413 320 11490.94 103.01 56817.18 88888.00 2018-11-16 21:56:05.913 320 11490.97 103.07 56817.18 88888.00 2018-11-16 21:56:06.413 320 11490.96 103.05 56817.16 88888.00 2018-11-16 21:56:06.913 320 11490.94 103.08 56817.22 88888.00 2018-11-16 21:56:07.413 320 11490.96 103.12 56817.25 88888.00 2018-11-16 21:56:07.913 320 11491.00 103.14 56817.25 88888.00 2018-11-16 21:56:08.413 320 11490.94 103.17 56817.28 88888.00 2018-11-16 21:56:08.913 320 11490.93 103.15 56817.23 88888.00 2018-11-16 21:56:09.413 320 11490.87 103.11 56817.22 88888.00 2018-11-16 21:56:09.913 320 11490.88 103.15 56817.26 88888.00 2018-11-16 21:56:10.413 320 11491.00 103.20 56817.29 88888.00 2018-11-16 21:56:10.913 320 11490.94 103.14 56817.25 88888.00 2018-11-16 21:56:11.413 320 11490.90 103.18 56817.22 88888.00 2018-11-16 21:56:11.913 320 11490.96 103.20 56817.23 88888.00 2018-11-16 21:56:12.413 320 11490.93 103.20 56817.25 88888.00 2018-11-16 21:56:12.913 320 11490.90 103.19 56817.26 88888.00 2018-11-16 21:56:13.413 320 11490.96 103.18 56817.32 88888.00 2018-11-16 21:56:13.913 320 11490.91 103.21 56817.32 88888.00 2018-11-16 21:56:14.413 320 11490.89 103.20 56817.35 88888.00 2018-11-16 21:56:14.913 320 11490.97 103.22 56817.36 88888.00 2018-11-16 21:56:15.413 320 11490.93 103.20 56817.30 88888.00 2018-11-16 21:56:15.913 320 11490.89 103.21 56817.30 88888.00 2018-11-16 21:56:16.413 320 11490.91 103.21 56817.30 88888.00 2018-11-16 21:56:16.913 320 11490.87 103.17 56817.34 88888.00 2018-11-16 21:56:17.413 320 11490.90 103.19 56817.38 88888.00 2018-11-16 21:56:17.913 320 11490.93 103.26 56817.39 88888.00 2018-11-16 21:56:18.413 320 11490.88 103.28 56817.35 88888.00 2018-11-16 21:56:18.913 320 11490.88 103.24 56817.35 88888.00 2018-11-16 21:56:19.413 320 11490.93 103.25 56817.38 88888.00 2018-11-16 21:56:19.913 320 11490.89 103.26 56817.42 88888.00 2018-11-16 21:56:20.413 320 11490.88 103.25 56817.44 88888.00 2018-11-16 21:56:20.913 320 11490.91 103.20 56817.42 88888.00 2018-11-16 21:56:21.413 320 11490.88 103.20 56817.43 88888.00 2018-11-16 21:56:21.913 320 11490.93 103.24 56817.48 88888.00 2018-11-16 21:56:22.413 320 11490.91 103.24 56817.48 88888.00 2018-11-16 21:56:22.913 320 11490.86 103.25 56817.51 88888.00 2018-11-16 21:56:23.413 320 11490.87 103.32 56817.54 88888.00 2018-11-16 21:56:23.913 320 11490.89 103.25 56817.56 88888.00 2018-11-16 21:56:24.413 320 11490.87 103.25 56817.57 88888.00 2018-11-16 21:56:24.913 320 11490.88 103.28 56817.58 88888.00 2018-11-16 21:56:25.413 320 11490.93 103.28 56817.53 88888.00 2018-11-16 21:56:25.913 320 11490.84 103.29 56817.55 88888.00 2018-11-16 21:56:26.413 320 11490.86 103.34 56817.58 88888.00 2018-11-16 21:56:26.913 320 11490.88 103.36 56817.54 88888.00 2018-11-16 21:56:27.413 320 11490.83 103.36 56817.51 88888.00 2018-11-16 21:56:27.913 320 11490.87 103.38 56817.55 88888.00 2018-11-16 21:56:28.913 320 11490.83 103.31 56817.61 88888.00 2018-11-16 21:56:29.413 320 11490.86 103.31 56817.60 88888.00 2018-11-16 21:56:29.913 320 11490.84 103.31 56817.58 88888.00 2018-11-16 21:56:30.413 320 11490.79 103.33 56817.62 88888.00 2018-11-16 21:56:30.913 320 11490.81 103.38 56817.63 88888.00 2018-11-16 21:56:31.413 320 11490.77 103.34 56817.61 88888.00 2018-11-16 21:56:31.913 320 11490.79 103.32 56817.64 88888.00 2018-11-16 21:56:32.413 320 11490.87 103.31 56817.67 88888.00 2018-11-16 21:56:32.913 320 11490.79 103.29 56817.63 88888.00 2018-11-16 21:56:33.413 320 11490.77 103.36 56817.64 88888.00 2018-11-16 21:56:33.913 320 11490.86 103.38 56817.58 88888.00 2018-11-16 21:56:34.413 320 11490.81 103.36 56817.54 88888.00 2018-11-16 21:56:34.913 320 11490.73 103.35 56817.58 88888.00 2018-11-16 21:56:35.413 320 11490.81 103.38 56817.61 88888.00 2018-11-16 21:56:35.913 320 11490.82 103.38 56817.57 88888.00 2018-11-16 21:56:36.913 320 11490.76 103.38 56817.60 88888.00 2018-11-16 21:56:37.413 320 11490.73 103.36 56817.60 88888.00 2018-11-16 21:56:37.913 320 11490.75 103.33 56817.60 88888.00 2018-11-16 21:56:38.413 320 11490.83 103.31 56817.67 88888.00 2018-11-16 21:56:38.913 320 11490.82 103.31 56817.64 88888.00 2018-11-16 21:56:39.413 320 11490.79 103.34 56817.67 88888.00 2018-11-16 21:56:39.913 320 11490.77 103.32 56817.66 88888.00 2018-11-16 21:56:40.413 320 11490.74 103.27 56817.70 88888.00 2018-11-16 21:56:40.913 320 11490.76 103.26 56817.75 88888.00 2018-11-16 21:56:41.413 320 11490.86 103.26 56817.76 88888.00 2018-11-16 21:56:41.913 320 11490.80 103.24 56817.70 88888.00 2018-11-16 21:56:42.413 320 11490.81 103.27 56817.71 88888.00 2018-11-16 21:56:42.913 320 11490.80 103.26 56817.76 88888.00 2018-11-16 21:56:43.413 320 11490.79 103.27 56817.81 88888.00 2018-11-16 21:56:43.913 320 11490.82 103.27 56817.77 88888.00 2018-11-16 21:56:44.413 320 11490.88 103.32 56817.71 88888.00 2018-11-16 21:56:44.913 320 11490.79 103.33 56817.76 88888.00 2018-11-16 21:56:45.404 320 11490.76 103.36 56817.81 88888.00 2018-11-16 21:56:45.904 320 11490.80 103.34 56817.83 88888.00 2018-11-16 21:56:46.404 320 11490.79 103.35 56817.81 88888.00 2018-11-16 21:56:46.904 320 11490.83 103.39 56817.82 88888.00 2018-11-16 21:56:47.404 320 11490.88 103.36 56817.83 88888.00 2018-11-16 21:56:47.904 320 11490.83 103.35 56817.84 88888.00 2018-11-16 21:56:48.404 320 11490.86 103.34 56817.86 88888.00 2018-11-16 21:56:48.904 320 11490.83 103.32 56817.84 88888.00 2018-11-16 21:56:49.404 320 11490.79 103.29 56817.83 88888.00 2018-11-16 21:56:49.904 320 11490.81 103.33 56817.88 88888.00 2018-11-16 21:56:50.404 320 11490.79 103.32 56817.87 88888.00 2018-11-16 21:56:50.904 320 11490.79 103.35 56817.84 88888.00 2018-11-16 21:56:51.404 320 11490.89 103.35 56817.88 88888.00 2018-11-16 21:56:51.904 320 11490.91 103.34 56817.92 88888.00 2018-11-16 21:56:52.404 320 11490.82 103.40 56817.94 88888.00 2018-11-16 21:56:52.904 320 11490.86 103.42 56818.00 88888.00 2018-11-16 21:56:53.404 320 11490.84 103.36 56817.96 88888.00 2018-11-16 21:56:53.904 320 11490.80 103.39 56818.01 88888.00 2018-11-16 21:56:54.404 320 11490.86 103.45 56818.01 88888.00 2018-11-16 21:56:54.904 320 11490.84 103.45 56818.00 88888.00 2018-11-16 21:56:55.404 320 11490.86 103.46 56818.01 88888.00 2018-11-16 21:56:55.904 320 11490.90 103.40 56818.02 88888.00 2018-11-16 21:56:56.404 320 11490.90 103.40 56818.03 88888.00 2018-11-16 21:56:56.904 320 11490.89 103.38 56818.03 88888.00 2018-11-16 21:56:57.404 320 11490.98 103.41 56818.05 88888.00 2018-11-16 21:56:57.904 320 11490.94 103.43 56817.99 88888.00 2018-11-16 21:56:58.404 320 11490.94 103.47 56818.03 88888.00 2018-11-16 21:56:58.904 320 11490.97 103.42 56817.99 88888.00 2018-11-16 21:56:59.404 320 11490.90 103.38 56818.01 88888.00 2018-11-16 21:56:59.904 320 11490.88 103.38 56817.98 88888.00 2018-11-16 21:57:00.404 320 11490.91 103.39 56818.00 88888.00 2018-11-16 21:57:00.904 320 11490.84 103.41 56818.06 88888.00 2018-11-16 21:57:01.404 320 11490.93 103.42 56818.05 88888.00 2018-11-16 21:57:01.904 320 11491.02 103.43 56818.02 88888.00 2018-11-16 21:57:02.404 320 11490.88 103.42 56818.05 88888.00 2018-11-16 21:57:02.904 320 11490.83 103.36 56818.13 88888.00 2018-11-16 21:57:03.404 320 11490.89 103.42 56818.11 88888.00 2018-11-16 21:57:03.904 320 11490.89 103.40 56818.11 88888.00 2018-11-16 21:57:04.404 320 11490.90 103.40 56818.11 88888.00 2018-11-16 21:57:04.904 320 11490.95 103.42 56818.09 88888.00 2018-11-16 21:57:05.404 320 11490.91 103.41 56818.05 88888.00 2018-11-16 21:57:05.904 320 11490.98 103.41 56818.11 88888.00 2018-11-16 21:57:06.404 320 11491.02 103.46 56818.18 88888.00 2018-11-16 21:57:06.904 320 11491.01 103.41 56818.15 88888.00 2018-11-16 21:57:07.404 320 11491.02 103.42 56818.14 88888.00 2018-11-16 21:57:07.904 320 11491.03 103.38 56818.12 88888.00 2018-11-16 21:57:08.404 320 11490.96 103.34 56818.15 88888.00 2018-11-16 21:57:08.904 320 11490.95 103.41 56818.25 88888.00 2018-11-16 21:57:09.404 320 11491.00 103.42 56818.19 88888.00 2018-11-16 21:57:10.404 320 11490.96 103.48 56818.09 88888.00 2018-11-16 21:57:10.904 320 11491.02 103.46 56818.11 88888.00 2018-11-16 21:57:11.404 320 11491.00 103.40 56818.11 88888.00 2018-11-16 21:57:11.904 320 11491.02 103.42 56818.16 88888.00 2018-11-16 21:57:12.404 320 11491.01 103.40 56818.16 88888.00 2018-11-16 21:57:12.904 320 11490.94 103.42 56818.16 88888.00 2018-11-16 21:57:13.404 320 11490.96 103.47 56818.19 88888.00 2018-11-16 21:57:13.904 320 11491.00 103.41 56818.15 88888.00 2018-11-16 21:57:14.404 320 11490.97 103.49 56818.13 88888.00 2018-11-16 21:57:14.904 320 11491.02 103.47 56818.13 88888.00 2018-11-16 21:57:15.404 320 11491.01 103.43 56818.14 88888.00 2018-11-16 21:57:15.904 320 11490.94 103.46 56818.24 88888.00 2018-11-16 21:57:16.404 320 11491.02 103.42 56818.22 88888.00 2018-11-16 21:57:16.904 320 11491.03 103.39 56818.19 88888.00 2018-11-16 21:57:17.404 320 11491.00 103.41 56818.24 88888.00 2018-11-16 21:57:17.904 320 11491.04 103.43 56818.24 88888.00 2018-11-16 21:57:18.404 320 11491.04 103.41 56818.21 88888.00 2018-11-16 21:57:18.904 320 11490.98 103.42 56818.20 88888.00 2018-11-16 21:57:19.404 320 11491.02 103.43 56818.21 88888.00 2018-11-16 21:57:20.404 320 11491.01 103.42 56818.18 88888.00 2018-11-16 21:57:20.904 320 11491.05 103.45 56818.18 88888.00 2018-11-16 21:57:21.404 320 11491.00 103.38 56818.18 88888.00 2018-11-16 21:57:21.904 320 11491.02 103.34 56818.15 88888.00 2018-11-16 21:57:22.404 320 11491.04 103.34 56818.19 88888.00 2018-11-16 21:57:22.904 320 11491.00 103.32 56818.22 88888.00 2018-11-16 21:57:23.404 320 11491.00 103.29 56818.26 88888.00 2018-11-16 21:57:23.904 320 11491.05 103.29 56818.25 88888.00 2018-11-16 21:57:24.404 320 11491.02 103.29 56818.27 88888.00 2018-11-16 21:57:24.904 320 11491.03 103.32 56818.30 88888.00 2018-11-16 21:57:25.404 320 11491.11 103.33 56818.27 88888.00 2018-11-16 21:57:25.904 320 11491.04 103.32 56818.27 88888.00 2018-11-16 21:57:26.404 320 11491.08 103.33 56818.24 88888.00 2018-11-16 21:57:26.904 320 11491.11 103.31 56818.25 88888.00 2018-11-16 21:57:27.404 320 11491.10 103.26 56818.25 88888.00 2018-11-16 21:57:27.904 320 11491.08 103.28 56818.26 88888.00 2018-11-16 21:57:28.404 320 11491.11 103.29 56818.26 88888.00 2018-11-16 21:57:28.904 320 11491.12 103.31 56818.28 88888.00 2018-11-16 21:57:29.404 320 11491.11 103.35 56818.28 88888.00 2018-11-16 21:57:29.904 320 11491.16 103.38 56818.28 88888.00 2018-11-16 21:57:30.404 320 11491.12 103.40 56818.28 88888.00 2018-11-16 21:57:30.904 320 11491.11 103.34 56818.34 88888.00 2018-11-16 21:57:31.404 320 11491.15 103.26 56818.30 88888.00 2018-11-16 21:57:31.904 320 11491.11 103.27 56818.30 88888.00 2018-11-16 21:57:32.404 320 11491.12 103.26 56818.30 88888.00 2018-11-16 21:57:32.904 320 11491.11 103.27 56818.21 88888.00 2018-11-16 21:57:33.404 320 11491.08 103.31 56818.22 88888.00 2018-11-16 21:57:33.904 320 11491.17 103.31 56818.22 88888.00 2018-11-16 21:57:34.404 320 11491.14 103.28 56818.22 88888.00 2018-11-16 21:57:34.904 320 11491.04 103.29 56818.22 88888.00 2018-11-16 21:57:35.404 320 11491.11 103.36 56818.24 88888.00 2018-11-16 21:57:35.904 320 11491.14 103.36 56818.21 88888.00 2018-11-16 21:57:36.404 320 11491.02 103.35 56818.21 88888.00 2018-11-16 21:57:36.904 320 11491.05 103.33 56818.21 88888.00 2018-11-16 21:57:37.404 320 11491.09 103.33 56818.20 88888.00 2018-11-16 21:57:37.904 320 11491.05 103.35 56818.20 88888.00 2018-11-16 21:57:38.404 320 11491.05 103.32 56818.25 88888.00 2018-11-16 21:57:38.904 320 11491.07 103.29 56818.22 88888.00 2018-11-16 21:57:39.404 320 11491.09 103.26 56818.20 88888.00 2018-11-16 21:57:39.904 320 11491.12 103.26 56818.14 88888.00 2018-11-16 21:57:40.404 320 11491.08 103.24 56818.12 88888.00 2018-11-16 21:57:40.904 320 11491.02 103.26 56818.20 88888.00 2018-11-16 21:57:42.404 320 11491.12 103.33 56818.07 88888.00 2018-11-16 21:57:42.904 320 11491.14 103.36 56818.03 88888.00 2018-11-16 21:57:43.404 320 11491.04 103.32 56818.08 88888.00 2018-11-16 21:57:43.904 320 11491.04 103.34 56818.14 88888.00 2018-11-16 21:57:44.404 320 11491.04 103.32 56818.12 88888.00 2018-11-16 21:57:44.904 320 11490.94 103.33 56818.08 88888.00 2018-11-16 21:57:45.404 320 11490.98 103.35 56818.16 88888.00 2018-11-16 21:57:45.904 320 11491.10 103.38 56818.15 88888.00 2018-11-16 21:57:46.404 320 11491.08 103.38 56818.09 88888.00 2018-11-16 21:57:46.904 320 11491.07 103.38 56818.13 88888.00 2018-11-16 21:57:47.404 320 11491.15 103.33 56818.19 88888.00 2018-11-16 21:57:47.904 320 11491.07 103.36 56818.14 88888.00 2018-11-16 21:57:48.404 320 11491.08 103.40 56818.22 88888.00 2018-11-16 21:57:48.904 320 11491.08 103.45 56818.21 88888.00 2018-11-16 21:57:49.404 320 11491.05 103.46 56818.14 88888.00 2018-11-16 21:57:49.904 320 11491.11 103.43 56818.18 88888.00 2018-11-16 21:57:50.404 320 11491.12 103.42 56818.26 88888.00 2018-11-16 21:57:50.904 320 11491.03 103.45 56818.30 88888.00 2018-11-16 21:57:51.404 320 11490.98 103.51 56818.31 88888.00 2018-11-16 21:57:51.904 320 11491.03 103.49 56818.34 88888.00 2018-11-16 21:57:52.404 320 11490.98 103.48 56818.33 88888.00 2018-11-16 21:57:52.904 320 11491.03 103.52 56818.31 88888.00 2018-11-16 21:57:53.404 320 11491.02 103.47 56818.37 88888.00 2018-11-16 21:57:53.904 320 11491.03 103.49 56818.41 88888.00 2018-11-16 21:57:54.404 320 11491.05 103.52 56818.41 88888.00 2018-11-16 21:57:54.904 320 11491.12 103.53 56818.40 88888.00 2018-11-16 21:57:55.404 320 11491.05 103.51 56818.40 88888.00 2018-11-16 21:57:55.904 320 11491.09 103.52 56818.44 88888.00 2018-11-16 21:57:56.404 320 11491.15 103.52 56818.44 88888.00 2018-11-16 21:57:56.904 320 11491.04 103.49 56818.44 88888.00 2018-11-16 21:57:57.404 320 11491.01 103.49 56818.52 88888.00 2018-11-16 21:57:57.904 320 11491.04 103.49 56818.53 88888.00 2018-11-16 21:57:58.404 320 11491.04 103.49 56818.48 88888.00 2018-11-16 21:57:58.904 320 11491.08 103.49 56818.52 88888.00 2018-11-16 21:57:59.404 320 11491.08 103.51 56818.53 88888.00 2018-11-16 21:57:59.904 320 11491.00 103.45 56818.46 88888.00 2018-11-16 21:58:00.404 320 11491.02 103.45 56818.51 88888.00 2018-11-16 21:58:00.904 320 11491.02 103.47 56818.53 88888.00 2018-11-16 21:58:01.404 320 11490.97 103.49 56818.51 88888.00 2018-11-16 21:58:01.904 320 11491.02 103.52 56818.45 88888.00 2018-11-16 21:58:02.404 320 11491.08 103.48 56818.48 88888.00 2018-11-16 21:58:02.904 320 11490.96 103.51 56818.54 88888.00 2018-11-16 21:58:03.404 320 11491.02 103.49 56818.54 88888.00 2018-11-16 21:58:03.904 320 11491.04 103.49 56818.51 88888.00 2018-11-16 21:58:04.404 320 11490.93 103.49 56818.50 88888.00 2018-11-16 21:58:04.904 320 11491.00 103.49 56818.54 88888.00 2018-11-16 21:58:05.404 320 11491.03 103.46 56818.57 88888.00 2018-11-16 21:58:05.904 320 11490.96 103.52 56818.58 88888.00 2018-11-16 21:58:06.404 320 11491.00 103.54 56818.65 88888.00 2018-11-16 21:58:06.904 320 11490.93 103.53 56818.66 88888.00 2018-11-16 21:58:07.404 320 11490.88 103.51 56818.63 88888.00 2018-11-16 21:58:07.904 320 11490.96 103.51 56818.69 88888.00 2018-11-16 21:58:08.404 320 11490.96 103.45 56818.69 88888.00 2018-11-16 21:58:08.904 320 11490.90 103.47 56818.60 88888.00 2018-11-16 21:58:09.404 320 11490.94 103.49 56818.58 88888.00 2018-11-16 21:58:09.904 320 11490.89 103.47 56818.60 88888.00 2018-11-16 21:58:10.404 320 11490.83 103.43 56818.59 88888.00 2018-11-16 21:58:10.904 320 11490.89 103.46 56818.63 88888.00 2018-11-16 21:58:11.404 320 11490.89 103.42 56818.61 88888.00 2018-11-16 21:58:11.904 320 11490.91 103.46 56818.63 88888.00 2018-11-16 21:58:12.404 320 11491.00 103.46 56818.66 88888.00 2018-11-16 21:58:12.904 320 11490.94 103.47 56818.67 88888.00 2018-11-16 21:58:13.404 320 11490.89 103.48 56818.67 88888.00 2018-11-16 21:58:13.904 320 11491.00 103.46 56818.70 88888.00 2018-11-16 21:58:14.404 320 11491.03 103.49 56818.67 88888.00 2018-11-16 21:58:14.904 320 11490.97 103.52 56818.71 88888.00 2018-11-16 21:58:15.404 320 11490.98 103.49 56818.72 88888.00 2018-11-16 21:58:15.904 320 11490.94 103.46 56818.76 88888.00 2018-11-16 21:58:16.404 320 11490.88 103.42 56818.78 88888.00 2018-11-16 21:58:16.904 320 11490.95 103.46 56818.76 88888.00 2018-11-16 21:58:17.404 320 11490.93 103.47 56818.73 88888.00 2018-11-16 21:58:17.904 320 11490.90 103.47 56818.75 88888.00 2018-11-16 21:58:18.404 320 11490.94 103.46 56818.78 88888.00 2018-11-16 21:58:18.904 320 11490.91 103.40 56818.82 88888.00 2018-11-16 21:58:19.404 320 11490.90 103.45 56818.86 88888.00 2018-11-16 21:58:19.904 320 11490.93 103.42 56818.84 88888.00 2018-11-16 21:58:20.404 320 11490.87 103.41 56818.82 88888.00 2018-11-16 21:58:20.904 320 11490.89 103.47 56818.84 88888.00 2018-11-16 21:58:21.404 320 11490.95 103.46 56818.86 88888.00 2018-11-16 21:58:21.904 320 11490.83 103.43 56818.91 88888.00 2018-11-16 21:58:22.404 320 11490.87 103.43 56818.90 88888.00 2018-11-16 21:58:23.404 320 11490.84 103.41 56818.92 88888.00 2018-11-16 21:58:23.904 320 11490.86 103.40 56818.90 88888.00 2018-11-16 21:58:24.404 320 11490.91 103.38 56818.90 88888.00 2018-11-16 21:58:24.904 320 11490.88 103.40 56818.91 88888.00 2018-11-16 21:58:25.404 320 11490.82 103.42 56818.96 88888.00 2018-11-16 21:58:25.904 320 11490.88 103.35 56818.92 88888.00 2018-11-16 21:58:26.404 320 11490.82 103.34 56818.90 88888.00 2018-11-16 21:58:26.904 320 11490.89 103.38 56818.97 88888.00 2018-11-16 21:58:27.404 320 11490.90 103.38 56818.97 88888.00 2018-11-16 21:58:27.904 320 11490.76 103.43 56818.89 88888.00 2018-11-16 21:58:28.404 320 11490.76 103.42 56818.91 88888.00 2018-11-16 21:58:28.904 320 11490.80 103.42 56818.98 88888.00 2018-11-16 21:58:29.404 320 11490.75 103.41 56818.96 88888.00 2018-11-16 21:58:29.904 320 11490.83 103.41 56818.98 88888.00 2018-11-16 21:58:30.404 320 11490.83 103.38 56818.96 88888.00 2018-11-16 21:58:30.904 320 11490.74 103.36 56818.90 88888.00 2018-11-16 21:58:31.404 320 11490.74 103.38 56818.91 88888.00 2018-11-16 21:58:31.904 320 11490.73 103.34 56818.92 88888.00 2018-11-16 21:58:32.404 320 11490.72 103.36 56818.92 88888.00 2018-11-16 21:58:33.404 320 11490.72 103.35 56818.93 88888.00 2018-11-16 21:58:33.904 320 11490.68 103.39 56818.97 88888.00 2018-11-16 21:58:34.404 320 11490.74 103.33 56818.96 88888.00 2018-11-16 21:58:34.904 320 11490.76 103.27 56819.02 88888.00 2018-11-16 21:58:35.404 320 11490.73 103.31 56819.04 88888.00 2018-11-16 21:58:35.904 320 11490.73 103.38 56819.05 88888.00 2018-11-16 21:58:36.404 320 11490.74 103.35 56819.05 88888.00 2018-11-16 21:58:36.904 320 11490.68 103.34 56819.05 88888.00 2018-11-16 21:58:37.404 320 11490.72 103.33 56819.04 88888.00 2018-11-16 21:58:37.904 320 11490.68 103.33 56819.01 88888.00 2018-11-16 21:58:38.404 320 11490.59 103.32 56819.01 88888.00 2018-11-16 21:58:38.904 320 11490.63 103.29 56819.04 88888.00 2018-11-16 21:58:39.404 320 11490.65 103.33 56819.03 88888.00 2018-11-16 21:58:39.904 320 11490.63 103.36 56818.99 88888.00 2018-11-16 21:58:40.404 320 11490.66 103.39 56818.95 88888.00 2018-11-16 21:58:40.904 320 11490.61 103.35 56819.02 88888.00 2018-11-16 21:58:41.404 320 11490.55 103.34 56819.05 88888.00 2018-11-16 21:58:41.904 320 11490.62 103.36 56819.04 88888.00 2018-11-16 21:58:42.404 320 11490.59 103.36 56819.04 88888.00 2018-11-16 21:58:42.904 320 11490.56 103.40 56819.03 88888.00 2018-11-16 21:58:43.404 320 11490.63 103.39 56819.02 88888.00 2018-11-16 21:58:43.904 320 11490.59 103.34 56819.05 88888.00 2018-11-16 21:58:44.404 320 11490.56 103.35 56819.11 88888.00 2018-11-16 21:58:44.904 320 11490.63 103.39 56819.11 88888.00 2018-11-16 21:58:45.404 320 11490.54 103.41 56819.11 88888.00 2018-11-16 21:58:45.904 320 11490.50 103.41 56819.17 88888.00 2018-11-16 21:58:46.404 320 11490.61 103.45 56819.21 88888.00 2018-11-16 21:58:46.904 320 11490.55 103.42 56819.14 88888.00 2018-11-16 21:58:47.404 320 11490.54 103.41 56819.14 88888.00 2018-11-16 21:58:47.904 320 11490.52 103.41 56819.17 88888.00 2018-11-16 21:58:48.405 320 11490.46 103.34 56819.11 88888.00 2018-11-16 21:58:48.905 320 11490.46 103.35 56818.99 88888.00 2018-11-16 21:58:49.405 320 11490.55 103.35 56819.02 88888.00 2018-11-16 21:58:49.905 320 11490.50 103.33 56819.11 88888.00 2018-11-16 21:58:50.405 320 11490.43 103.36 56819.17 88888.00 2018-11-16 21:58:50.905 320 11490.46 103.31 56819.24 88888.00 2018-11-16 21:58:51.405 320 11490.49 103.34 56819.23 88888.00 2018-11-16 21:58:51.905 320 11490.45 103.38 56819.25 88888.00 2018-11-16 21:58:52.405 320 11490.48 103.34 56819.21 88888.00 2018-11-16 21:58:52.905 320 11490.39 103.29 56819.12 88888.00 2018-11-16 21:58:53.405 320 11490.40 103.33 56819.17 88888.00 2018-11-16 21:58:53.905 320 11490.48 103.34 56819.18 88888.00 2018-11-16 21:58:54.405 320 11490.46 103.31 56819.15 88888.00 2018-11-16 21:58:54.905 320 11490.45 103.38 56819.23 88888.00 2018-11-16 21:58:55.405 320 11490.52 103.34 56819.25 88888.00 2018-11-16 21:58:55.905 320 11490.47 103.29 56819.21 88888.00 2018-11-16 21:58:56.405 320 11490.43 103.31 56819.23 88888.00 2018-11-16 21:58:56.905 320 11490.50 103.26 56819.21 88888.00 2018-11-16 21:58:57.405 320 11490.48 103.26 56819.16 88888.00 2018-11-16 21:58:57.905 320 11490.45 103.29 56819.14 88888.00 2018-11-16 21:58:58.405 320 11490.54 103.27 56819.20 88888.00 2018-11-16 21:58:58.905 320 11490.47 103.28 56819.23 88888.00 2018-11-16 21:58:59.405 320 11490.42 103.33 56819.29 88888.00 2018-11-16 21:58:59.905 320 11490.50 103.31 56819.18 88888.00 2018-11-16 21:59:00.405 320 11490.46 103.29 56819.16 88888.00 2018-11-16 21:59:00.905 320 11490.48 103.31 56819.20 88888.00 2018-11-16 21:59:01.405 320 11490.48 103.29 56819.23 88888.00 2018-11-16 21:59:01.905 320 11490.41 103.32 56819.25 88888.00 2018-11-16 21:59:02.405 320 11490.48 103.33 56819.28 88888.00 2018-11-16 21:59:02.905 320 11490.50 103.32 56819.21 88888.00 2018-11-16 21:59:03.405 320 11490.42 103.32 56819.17 88888.00 2018-11-16 21:59:03.905 320 11490.39 103.32 56819.22 88888.00 2018-11-16 21:59:04.905 320 11490.42 103.28 56819.18 88888.00 2018-11-16 21:59:05.405 320 11490.49 103.27 56819.20 88888.00 2018-11-16 21:59:05.905 320 11490.48 103.26 56819.21 88888.00 2018-11-16 21:59:06.405 320 11490.47 103.25 56819.25 88888.00 2018-11-16 21:59:06.905 320 11490.40 103.26 56819.28 88888.00 2018-11-16 21:59:07.405 320 11490.47 103.25 56819.22 88888.00 2018-11-16 21:59:07.905 320 11490.39 103.19 56819.23 88888.00 2018-11-16 21:59:08.405 320 11490.39 103.21 56819.18 88888.00 2018-11-16 21:59:08.905 320 11490.46 103.20 56819.15 88888.00 2018-11-16 21:59:09.405 320 11490.38 103.18 56819.12 88888.00 2018-11-16 21:59:09.905 320 11490.43 103.24 56819.14 88888.00 2018-11-16 21:59:10.405 320 11490.43 103.25 56819.08 88888.00 2018-11-16 21:59:10.905 320 11490.38 103.21 56819.14 88888.00 2018-11-16 21:59:11.405 320 11490.38 103.20 56819.14 88888.00 2018-11-16 21:59:11.905 320 11490.39 103.13 56819.08 88888.00 2018-11-16 21:59:12.405 320 11490.35 103.20 56819.05 88888.00 2018-11-16 21:59:12.905 320 11490.45 103.21 56819.04 88888.00 2018-11-16 21:59:13.405 320 11490.42 103.14 56819.05 88888.00 2018-11-16 21:59:13.905 320 11490.38 103.13 56819.09 88888.00 2018-11-16 21:59:14.405 320 11490.35 103.15 56819.09 88888.00 2018-11-16 21:59:14.905 320 11490.40 103.13 56818.98 88888.00 2018-11-16 21:59:15.405 320 11490.35 103.15 56819.04 88888.00 2018-11-16 21:59:15.905 320 11490.35 103.17 56819.09 88888.00 2018-11-16 21:59:16.405 320 11490.40 103.08 56819.05 88888.00 2018-11-16 21:59:16.905 320 11490.42 103.09 56818.97 88888.00 2018-11-16 21:59:17.405 320 11490.46 103.13 56818.91 88888.00 2018-11-16 21:59:17.905 320 11490.39 103.04 56818.92 88888.00 2018-11-16 21:59:18.405 320 11490.35 103.07 56818.95 88888.00 2018-11-16 21:59:18.905 320 11490.40 103.06 56818.99 88888.00 2018-11-16 21:59:19.405 320 11490.45 103.06 56819.06 88888.00 2018-11-16 21:59:19.905 320 11490.45 103.09 56819.02 88888.00 2018-11-16 21:59:20.405 320 11490.46 103.15 56818.96 88888.00 2018-11-16 21:59:20.905 320 11490.41 103.09 56818.89 88888.00 2018-11-16 21:59:21.405 320 11490.35 103.09 56818.89 88888.00 2018-11-16 21:59:21.905 320 11490.43 103.06 56818.89 88888.00 2018-11-16 21:59:22.405 320 11490.45 103.04 56818.95 88888.00 2018-11-16 21:59:22.905 320 11490.40 103.09 56818.92 88888.00 2018-11-16 21:59:23.405 320 11490.48 103.07 56818.96 88888.00 2018-11-16 21:59:23.905 320 11490.47 103.04 56818.98 88888.00 2018-11-16 21:59:24.405 320 11490.36 103.09 56818.97 88888.00 2018-11-16 21:59:24.905 320 11490.47 103.11 56818.93 88888.00 2018-11-16 21:59:25.405 320 11490.43 103.06 56818.89 88888.00 2018-11-16 21:59:25.905 320 11490.36 103.02 56818.90 88888.00 2018-11-16 21:59:26.405 320 11490.43 103.06 56818.95 88888.00 2018-11-16 21:59:26.905 320 11490.43 103.02 56818.92 88888.00 2018-11-16 21:59:27.405 320 11490.38 103.01 56818.93 88888.00 2018-11-16 21:59:27.905 320 11490.45 102.99 56818.97 88888.00 2018-11-16 21:59:28.405 320 11490.43 102.98 56818.99 88888.00 2018-11-16 21:59:28.905 320 11490.36 102.98 56819.05 88888.00 2018-11-16 21:59:29.405 320 11490.47 103.01 56818.92 88888.00 2018-11-16 21:59:29.905 320 11490.48 103.00 56818.92 88888.00 2018-11-16 21:59:30.405 320 11490.46 102.99 56818.92 88888.00 2018-11-16 21:59:30.905 320 11490.46 103.00 56818.88 88888.00 2018-11-16 21:59:31.405 320 11490.47 102.99 56818.98 88888.00 2018-11-16 21:59:31.905 320 11490.45 102.95 56818.96 88888.00 2018-11-16 21:59:32.405 320 11490.50 102.94 56818.97 88888.00 2018-11-16 21:59:32.905 320 11490.48 102.94 56819.03 88888.00 2018-11-16 21:59:33.405 320 11490.43 102.99 56819.02 88888.00 2018-11-16 21:59:33.905 320 11490.45 103.00 56819.02 88888.00 2018-11-16 21:59:34.405 320 11490.42 102.98 56819.05 88888.00 2018-11-16 21:59:34.905 320 11490.42 102.98 56819.08 88888.00 2018-11-16 21:59:35.405 320 11490.47 102.94 56819.08 88888.00 2018-11-16 21:59:35.905 320 11490.39 102.92 56819.06 88888.00 2018-11-16 21:59:36.405 320 11490.36 102.99 56819.10 88888.00 2018-11-16 21:59:36.905 320 11490.45 102.99 56819.06 88888.00 2018-11-16 21:59:37.405 320 11490.42 102.95 56819.05 88888.00 2018-11-16 21:59:37.905 320 11490.36 102.95 56819.08 88888.00 2018-11-16 21:59:38.405 320 11490.45 102.98 56819.03 88888.00 2018-11-16 21:59:38.905 320 11490.36 102.95 56818.96 88888.00 2018-11-16 21:59:39.405 320 11490.35 102.93 56818.99 88888.00 2018-11-16 21:59:39.905 320 11490.41 102.91 56819.04 88888.00 2018-11-16 21:59:40.405 320 11490.33 102.94 56818.96 88888.00 2018-11-16 21:59:40.905 320 11490.38 102.93 56818.98 88888.00 2018-11-16 21:59:41.405 320 11490.40 102.94 56818.99 88888.00 2018-11-16 21:59:41.905 320 11490.35 102.90 56818.99 88888.00 2018-11-16 21:59:42.405 320 11490.36 102.88 56818.96 88888.00 2018-11-16 21:59:42.905 320 11490.43 102.88 56818.98 88888.00 2018-11-16 21:59:43.405 320 11490.39 102.87 56819.03 88888.00 2018-11-16 21:59:43.905 320 11490.41 102.91 56819.01 88888.00 2018-11-16 21:59:44.405 320 11490.45 102.91 56818.97 88888.00 2018-11-16 21:59:44.905 320 11490.41 102.92 56819.02 88888.00 2018-11-16 21:59:45.405 320 11490.36 102.87 56819.04 88888.00 2018-11-16 21:59:45.905 320 11490.45 102.84 56819.03 88888.00 2018-11-16 21:59:46.405 320 11490.43 102.75 56818.98 88888.00 2018-11-16 21:59:46.905 320 11490.36 102.85 56818.97 88888.00 2018-11-16 21:59:47.405 320 11490.38 102.86 56818.97 88888.00 2018-11-16 21:59:47.905 320 11490.29 102.80 56818.95 88888.00 2018-11-16 21:59:48.405 320 11490.38 102.81 56818.95 88888.00 2018-11-16 21:59:48.905 320 11490.43 102.79 56818.93 88888.00 2018-11-16 21:59:49.405 320 11490.39 102.77 56818.91 88888.00 2018-11-16 21:59:49.905 320 11490.33 102.78 56818.89 88888.00 2018-11-16 21:59:50.405 320 11490.36 102.78 56818.85 88888.00 2018-11-16 21:59:50.905 320 11490.33 102.75 56818.84 88888.00 2018-11-16 21:59:51.405 320 11490.42 102.74 56818.91 88888.00 2018-11-16 21:59:51.905 320 11490.46 102.70 56818.93 88888.00 2018-11-16 21:59:52.405 320 11490.43 102.72 56818.95 88888.00 2018-11-16 21:59:52.905 320 11490.42 102.74 56818.93 88888.00 2018-11-16 21:59:53.405 320 11490.46 102.72 56818.89 88888.00 2018-11-16 21:59:53.905 320 11490.46 102.70 56818.84 88888.00 2018-11-16 21:59:54.405 320 11490.47 102.74 56818.84 88888.00 2018-11-16 21:59:54.905 320 11490.50 102.73 56818.80 88888.00 2018-11-16 21:59:55.405 320 11490.43 102.67 56818.80 88888.00 2018-11-16 21:59:55.905 320 11490.46 102.72 56818.86 88888.00 2018-11-16 21:59:56.405 320 11490.50 102.70 56818.85 88888.00 2018-11-16 21:59:56.905 320 11490.45 102.66 56818.80 88888.00 2018-11-16 21:59:57.405 320 11490.43 102.70 56818.83 88888.00 2018-11-16 21:59:57.905 320 11490.48 102.67 56818.82 88888.00 2018-11-16 21:59:58.405 320 11490.46 102.70 56818.83 88888.00 2018-11-16 21:59:58.905 320 11490.47 102.70 56818.82 88888.00 2018-11-16 21:59:59.405 320 11490.50 102.63 56818.83 88888.00 2018-11-16 21:59:59.905 320 11490.46 102.60 56818.78 88888.00 2018-11-16 22:00:00.405 320 11490.47 102.64 56818.80 88888.00 2018-11-16 22:00:00.905 320 11490.47 102.67 56818.78 88888.00 2018-11-16 22:00:01.405 320 11490.41 102.65 56818.77 88888.00 2018-11-16 22:00:01.905 320 11490.47 102.64 56818.85 88888.00 2018-11-16 22:00:02.405 320 11490.46 102.56 56818.88 88888.00 2018-11-16 22:00:02.905 320 11490.38 102.60 56818.89 88888.00 2018-11-16 22:00:03.405 320 11490.36 102.61 56818.89 88888.00 2018-11-16 22:00:03.905 320 11490.38 102.60 56818.88 88888.00 2018-11-16 22:00:04.405 320 11490.40 102.61 56818.84 88888.00 2018-11-16 22:00:04.905 320 11490.46 102.61 56818.83 88888.00 2018-11-16 22:00:05.405 320 11490.53 102.60 56818.83 88888.00 2018-11-16 22:00:05.905 320 11490.50 102.56 56818.83 88888.00 2018-11-16 22:00:06.405 320 11490.50 102.56 56818.83 88888.00 2018-11-16 22:00:06.905 320 11490.50 102.57 56818.83 88888.00 2018-11-16 22:00:07.405 320 11490.47 102.57 56818.85 88888.00 2018-11-16 22:00:07.905 320 11490.52 102.59 56818.84 88888.00 2018-11-16 22:00:08.405 320 11490.55 102.58 56818.85 88888.00 2018-11-16 22:00:08.905 320 11490.55 102.54 56818.85 88888.00 2018-11-16 22:00:09.405 320 11490.59 102.54 56818.79 88888.00 2018-11-16 22:00:09.905 320 11490.55 102.53 56818.82 88888.00 2018-11-16 22:00:10.405 320 11490.55 102.53 56818.85 88888.00 2018-11-16 22:00:10.905 320 11490.62 102.56 56818.83 88888.00 2018-11-16 22:00:11.405 320 11490.55 102.46 56818.80 88888.00 2018-11-16 22:00:11.905 320 11490.55 102.46 56818.77 88888.00 2018-11-16 22:00:12.405 320 11490.69 102.47 56818.77 88888.00 2018-11-16 22:00:12.905 320 11490.66 102.49 56818.73 88888.00 2018-11-16 22:00:13.405 320 11490.59 102.49 56818.67 88888.00 2018-11-16 22:00:13.905 320 11490.62 102.47 56818.69 88888.00 2018-11-16 22:00:14.405 320 11490.62 102.45 56818.71 88888.00 2018-11-16 22:00:14.905 320 11490.66 102.45 56818.73 88888.00 2018-11-16 22:00:15.905 320 11490.68 102.47 56818.83 88888.00 2018-11-16 22:00:16.405 320 11490.66 102.45 56818.83 88888.00 2018-11-16 22:00:16.905 320 11490.73 102.44 56818.77 88888.00 2018-11-16 22:00:17.405 320 11490.68 102.39 56818.72 88888.00 2018-11-16 22:00:17.905 320 11490.68 102.40 56818.67 88888.00 2018-11-16 22:00:18.405 320 11490.80 102.43 56818.67 88888.00 2018-11-16 22:00:18.905 320 11490.74 102.36 56818.67 88888.00 2018-11-16 22:00:19.405 320 11490.72 102.36 56818.70 88888.00 2018-11-16 22:00:19.905 320 11490.79 102.22 56818.70 88888.00 2018-11-16 22:00:20.405 320 11490.75 102.24 56818.63 88888.00 2018-11-16 22:00:20.905 320 11490.70 102.37 56818.60 88888.00 2018-11-16 22:00:21.405 320 11490.75 102.38 56818.60 88888.00 2018-11-16 22:00:21.905 320 11490.79 102.30 56818.54 88888.00 2018-11-16 22:00:22.405 320 11490.79 102.30 56818.52 88888.00 2018-11-16 22:00:22.905 320 11490.86 102.31 56818.52 88888.00 2018-11-16 22:00:23.405 320 11490.84 102.24 56818.48 88888.00 2018-11-16 22:00:23.905 320 11490.81 102.26 56818.50 88888.00 2018-11-16 22:00:24.405 320 11490.90 102.23 56818.48 88888.00 2018-11-16 22:00:24.905 320 11490.83 102.24 56818.47 88888.00 2018-11-16 22:00:25.405 320 11490.83 102.24 56818.37 88888.00 2018-11-16 22:00:25.905 320 11490.95 102.26 56818.39 88888.00 2018-11-16 22:00:26.405 320 11490.90 102.24 56818.41 88888.00 2018-11-16 22:00:26.905 320 11490.91 102.29 56818.41 88888.00 2018-11-16 22:00:27.405 320 11490.97 102.27 56818.39 88888.00 2018-11-16 22:00:27.905 320 11490.91 102.18 56818.28 88888.00 2018-11-16 22:00:28.405 320 11490.94 102.18 56818.21 88888.00 2018-11-16 22:00:28.905 320 11490.96 102.22 56818.21 88888.00 2018-11-16 22:00:29.405 320 11490.93 102.20 56818.27 88888.00 2018-11-16 22:00:29.905 320 11490.91 102.22 56818.25 88888.00 2018-11-16 22:00:30.405 320 11490.97 102.19 56818.24 88888.00 2018-11-16 22:00:30.905 320 11490.95 102.17 56818.20 88888.00 2018-11-16 22:00:31.405 320 11490.97 102.13 56818.19 88888.00 2018-11-16 22:00:31.905 320 11490.95 102.09 56818.18 88888.00 2018-11-16 22:00:32.405 320 11490.94 102.08 56818.15 88888.00 2018-11-16 22:00:32.905 320 11490.95 102.10 56818.26 88888.00 2018-11-16 22:00:33.405 320 11490.96 102.05 56818.25 88888.00 2018-11-16 22:00:33.905 320 11490.91 102.06 56818.16 88888.00 2018-11-16 22:00:34.405 320 11490.94 102.10 56818.16 88888.00 2018-11-16 22:00:34.905 320 11491.02 102.16 56818.20 88888.00 2018-11-16 22:00:35.405 320 11490.97 102.16 56818.21 88888.00 2018-11-16 22:00:35.905 320 11491.03 102.10 56818.21 88888.00 2018-11-16 22:00:36.405 320 11491.02 102.05 56818.15 88888.00 2018-11-16 22:00:36.905 320 11490.93 102.11 56818.09 88888.00 2018-11-16 22:00:37.405 320 11490.93 102.09 56818.11 88888.00 2018-11-16 22:00:37.905 320 11490.98 102.09 56818.08 88888.00 2018-11-16 22:00:38.405 320 11490.93 102.06 56818.07 88888.00 2018-11-16 22:00:38.905 320 11490.95 102.08 56818.08 88888.00 2018-11-16 22:00:39.405 320 11490.98 102.05 56818.05 88888.00 2018-11-16 22:00:39.905 320 11490.94 102.05 56818.03 88888.00 2018-11-16 22:00:40.405 320 11491.07 102.08 56818.03 88888.00 2018-11-16 22:00:40.905 320 11491.09 102.10 56818.06 88888.00 2018-11-16 22:00:41.405 320 11491.01 102.08 56818.05 88888.00 2018-11-16 22:00:41.905 320 11491.05 102.06 56818.03 88888.00 2018-11-16 22:00:42.405 320 11491.09 102.02 56818.01 88888.00 2018-11-16 22:00:42.905 320 11491.04 102.08 56818.00 88888.00 2018-11-16 22:00:43.405 320 11491.08 102.15 56817.99 88888.00 2018-11-16 22:00:43.905 320 11491.08 102.08 56818.05 88888.00 2018-11-16 22:00:44.405 320 11491.02 102.10 56818.11 88888.00 2018-11-16 22:00:44.905 320 11491.04 102.10 56818.11 88888.00 2018-11-16 22:00:45.405 320 11491.04 102.09 56818.06 88888.00 2018-11-16 22:00:45.905 320 11491.03 102.05 56818.01 88888.00 2018-11-16 22:00:46.405 320 11491.16 102.09 56818.03 88888.00 2018-11-16 22:00:46.905 320 11491.15 102.06 56818.00 88888.00 2018-11-16 22:00:47.405 320 11491.04 102.05 56818.02 88888.00 2018-11-16 22:00:47.905 320 11491.07 102.05 56818.07 88888.00 2018-11-16 22:00:48.405 320 11491.15 102.00 56818.01 88888.00 2018-11-16 22:00:48.905 320 11491.10 102.03 56817.99 88888.00 2018-11-16 22:00:49.405 320 11491.14 102.06 56818.00 88888.00 2018-11-16 22:00:49.905 320 11491.14 102.03 56818.00 88888.00 2018-11-16 22:00:50.405 320 11491.09 102.05 56818.01 88888.00 2018-11-16 22:00:50.905 320 11491.23 102.05 56818.03 88888.00 2018-11-16 22:00:51.405 320 11491.17 101.99 56818.02 88888.00 2018-11-16 22:00:51.905 320 11491.09 102.00 56817.95 88888.00 2018-11-16 22:00:52.405 320 11491.16 102.03 56817.92 88888.00 2018-11-16 22:00:52.905 320 11491.16 101.98 56817.92 88888.00 2018-11-16 22:00:53.405 320 11491.10 101.99 56817.93 88888.00 2018-11-16 22:00:53.905 320 11491.18 101.98 56817.90 88888.00 2018-11-16 22:00:54.405 320 11491.19 101.90 56817.92 88888.00 2018-11-16 22:00:54.905 320 11491.10 101.93 56817.86 88888.00 2018-11-16 22:00:55.405 320 11491.17 101.92 56817.83 88888.00 2018-11-16 22:00:55.906 320 11491.17 101.97 56817.81 88888.00 2018-11-16 22:00:56.406 320 11491.12 101.98 56817.82 88888.00 2018-11-16 22:00:56.906 320 11491.18 101.96 56817.88 88888.00 2018-11-16 22:00:57.406 320 11491.15 101.91 56817.89 88888.00 2018-11-16 22:00:57.906 320 11491.17 101.96 56817.88 88888.00 2018-11-16 22:00:58.406 320 11491.22 101.96 56817.88 88888.00 2018-11-16 22:00:59.406 320 11491.11 101.92 56817.84 88888.00 2018-11-16 22:00:59.906 320 11491.18 101.95 56817.82 88888.00 2018-11-16 22:01:00.406 320 11491.18 101.98 56817.82 88888.00 2018-11-16 22:01:00.906 320 11491.17 101.91 56817.83 88888.00 2018-11-16 22:01:01.406 320 11491.23 101.91 56817.83 88888.00 2018-11-16 22:01:01.906 320 11491.21 101.97 56817.90 88888.00 2018-11-16 22:01:02.406 320 11491.11 101.97 56817.87 88888.00 2018-11-16 22:01:02.906 320 11491.14 101.98 56817.84 88888.00 2018-11-16 22:01:03.406 320 11491.12 101.90 56817.87 88888.00 2018-11-16 22:01:03.906 320 11491.16 101.90 56817.90 88888.00 2018-11-16 22:01:04.406 320 11491.22 101.90 56817.92 88888.00 2018-11-16 22:01:04.906 320 11491.11 101.90 56817.88 88888.00 2018-11-16 22:01:05.406 320 11491.08 101.91 56817.89 88888.00 2018-11-16 22:01:05.906 320 11491.12 101.91 56817.90 88888.00 2018-11-16 22:01:06.406 320 11491.08 101.91 56817.83 88888.00 2018-11-16 22:01:06.906 320 11491.09 101.91 56817.83 88888.00 2018-11-16 22:01:07.406 320 11491.19 101.93 56817.80 88888.00 2018-11-16 22:01:07.906 320 11491.11 101.92 56817.75 88888.00 2018-11-16 22:01:08.406 320 11491.05 101.82 56817.74 88888.00 2018-11-16 22:01:08.906 320 11491.17 101.86 56817.73 88888.00 2018-11-16 22:01:09.406 320 11491.14 101.84 56817.76 88888.00 2018-11-16 22:01:09.906 320 11491.11 101.92 56817.83 88888.00 2018-11-16 22:01:10.406 320 11491.17 101.86 56817.88 88888.00 2018-11-16 22:01:10.906 320 11491.11 101.84 56817.88 88888.00 2018-11-16 22:01:11.406 320 11491.10 101.91 56817.92 88888.00 2018-11-16 22:01:11.906 320 11491.16 101.86 56817.94 88888.00 2018-11-16 22:01:12.406 320 11491.10 101.79 56817.92 88888.00 2018-11-16 22:01:12.906 320 11491.10 101.89 56817.87 88888.00 2018-11-16 22:01:13.406 320 11491.16 101.92 56817.83 88888.00 2018-11-16 22:01:13.906 320 11491.12 101.90 56817.82 88888.00 2018-11-16 22:01:14.406 320 11491.09 101.83 56817.84 88888.00 2018-11-16 22:01:14.906 320 11491.11 101.82 56817.83 88888.00 2018-11-16 22:01:15.406 320 11491.05 101.89 56817.79 88888.00 2018-11-16 22:01:15.906 320 11491.08 101.95 56817.82 88888.00 2018-11-16 22:01:16.406 320 11491.09 101.90 56817.82 88888.00 2018-11-16 22:01:16.906 320 11491.02 101.92 56817.77 88888.00 2018-11-16 22:01:17.406 320 11491.05 101.95 56817.80 88888.00 2018-11-16 22:01:17.906 320 11491.12 101.95 56817.74 88888.00 2018-11-16 22:01:18.406 320 11491.04 101.96 56817.75 88888.00 2018-11-16 22:01:18.906 320 11491.05 101.95 56817.80 88888.00 2018-11-16 22:01:19.406 320 11491.02 101.90 56817.87 88888.00 2018-11-16 22:01:19.906 320 11490.95 101.90 56817.82 88888.00 2018-11-16 22:01:20.406 320 11490.95 101.89 56817.80 88888.00 2018-11-16 22:01:20.906 320 11490.95 101.90 56817.82 88888.00 2018-11-16 22:01:21.406 320 11490.90 101.83 56817.84 88888.00 2018-11-16 22:01:21.906 320 11491.01 101.95 56817.82 88888.00 2018-11-16 22:01:22.406 320 11491.00 101.99 56817.83 88888.00 2018-11-16 22:01:22.906 320 11490.90 101.92 56817.82 88888.00 2018-11-16 22:01:23.406 320 11490.97 101.92 56817.79 88888.00 2018-11-16 22:01:23.906 320 11490.97 101.91 56817.76 88888.00 2018-11-16 22:01:24.406 320 11490.96 101.98 56817.82 88888.00 2018-11-16 22:01:24.906 320 11491.01 101.99 56817.82 88888.00 2018-11-16 22:01:25.406 320 11491.01 101.97 56817.82 88888.00 2018-11-16 22:01:25.906 320 11490.93 101.96 56817.86 88888.00 2018-11-16 22:01:26.406 320 11491.00 102.00 56817.83 88888.00 2018-11-16 22:01:26.906 320 11491.01 102.00 56817.84 88888.00 2018-11-16 22:01:27.406 320 11491.01 102.08 56817.86 88888.00 2018-11-16 22:01:27.906 320 11491.01 102.10 56817.88 88888.00 2018-11-16 22:01:28.406 320 11490.91 102.04 56817.94 88888.00 2018-11-16 22:01:28.906 320 11490.84 102.00 56818.00 88888.00 2018-11-16 22:01:29.406 320 11490.98 102.00 56817.98 88888.00 2018-11-16 22:01:29.906 320 11490.96 101.99 56817.96 88888.00 2018-11-16 22:01:31.406 320 11490.96 102.00 56817.92 88888.00 2018-11-16 22:01:31.906 320 11490.95 102.02 56817.89 88888.00 2018-11-16 22:01:32.406 320 11490.93 101.98 56817.93 88888.00 2018-11-16 22:01:32.906 320 11490.93 101.99 56817.87 88888.00 2018-11-16 22:01:33.406 320 11491.01 101.99 56817.88 88888.00 2018-11-16 22:01:33.906 320 11491.04 101.96 56817.88 88888.00 2018-11-16 22:01:34.406 320 11491.00 101.95 56817.84 88888.00 2018-11-16 22:01:34.906 320 11490.96 101.97 56817.87 88888.00 2018-11-16 22:01:35.406 320 11491.00 101.97 56817.89 88888.00 2018-11-16 22:01:35.906 320 11491.00 101.95 56817.86 88888.00 2018-11-16 22:01:36.406 320 11491.01 101.96 56817.89 88888.00 2018-11-16 22:01:36.906 320 11491.07 101.96 56817.87 88888.00 2018-11-16 22:01:37.406 320 11491.04 101.95 56817.88 88888.00 2018-11-16 22:01:37.906 320 11491.02 101.95 56817.92 88888.00 2018-11-16 22:01:38.406 320 11491.05 101.96 56817.90 88888.00 2018-11-16 22:01:38.906 320 11491.04 101.93 56817.84 88888.00 2018-11-16 22:01:39.406 320 11491.02 101.99 56817.88 88888.00 2018-11-16 22:01:39.906 320 11491.05 101.97 56817.87 88888.00 2018-11-16 22:01:40.406 320 11490.97 101.93 56817.83 88888.00 2018-11-16 22:01:40.906 320 11491.03 101.95 56817.82 88888.00 2018-11-16 22:01:41.406 320 11491.04 101.96 56817.84 88888.00 2018-11-16 22:01:41.906 320 11490.98 101.93 56817.82 88888.00 2018-11-16 22:01:42.406 320 11491.00 101.95 56817.84 88888.00 2018-11-16 22:01:42.906 320 11491.04 101.98 56817.83 88888.00 2018-11-16 22:01:43.406 320 11491.02 101.97 56817.81 88888.00 2018-11-16 22:01:43.906 320 11491.01 101.95 56817.81 88888.00 2018-11-16 22:01:44.406 320 11491.09 101.90 56817.84 88888.00 2018-11-16 22:01:44.906 320 11491.07 101.89 56817.83 88888.00 2018-11-16 22:01:45.406 320 11491.08 101.97 56817.76 88888.00 2018-11-16 22:01:45.906 320 11491.09 101.93 56817.81 88888.00 2018-11-16 22:01:46.406 320 11491.03 101.91 56817.82 88888.00 2018-11-16 22:01:46.906 320 11491.11 101.96 56817.82 88888.00 2018-11-16 22:01:47.406 320 11491.12 101.91 56817.82 88888.00 2018-11-16 22:01:47.906 320 11491.03 101.85 56817.81 88888.00 2018-11-16 22:01:48.406 320 11491.01 101.88 56817.86 88888.00 2018-11-16 22:01:48.906 320 11491.02 101.83 56817.81 88888.00 2018-11-16 22:01:49.406 320 11491.03 101.78 56817.81 88888.00 2018-11-16 22:01:49.906 320 11491.07 101.81 56817.74 88888.00 2018-11-16 22:01:50.406 320 11491.07 101.78 56817.79 88888.00 2018-11-16 22:01:50.906 320 11491.04 101.81 56817.82 88888.00 2018-11-16 22:01:51.406 320 11491.03 101.82 56817.75 88888.00 2018-11-16 22:01:51.906 320 11491.01 101.81 56817.67 88888.00 2018-11-16 22:01:52.406 320 11491.03 101.83 56817.68 88888.00 2018-11-16 22:01:52.906 320 11491.04 101.86 56817.71 88888.00 2018-11-16 22:01:53.406 320 11491.11 101.83 56817.74 88888.00 2018-11-16 22:01:53.906 320 11491.05 101.84 56817.76 88888.00 2018-11-16 22:01:54.406 320 11491.03 101.82 56817.79 88888.00 2018-11-16 22:01:54.906 320 11491.09 101.77 56817.70 88888.00 2018-11-16 22:01:55.406 320 11491.02 101.75 56817.62 88888.00 2018-11-16 22:01:55.906 320 11491.07 101.78 56817.64 88888.00 2018-11-16 22:01:56.406 320 11491.11 101.77 56817.63 88888.00 2018-11-16 22:01:56.906 320 11491.08 101.72 56817.63 88888.00 2018-11-16 22:01:57.406 320 11491.11 101.71 56817.63 88888.00 2018-11-16 22:01:57.906 320 11491.10 101.77 56817.66 88888.00 2018-11-16 22:01:58.406 320 11491.01 101.81 56817.71 88888.00 2018-11-16 22:01:58.906 320 11491.04 101.79 56817.71 88888.00 2018-11-16 22:01:59.406 320 11491.03 101.76 56817.71 88888.00 2018-11-16 22:01:59.906 320 11491.02 101.75 56817.71 88888.00 2018-11-16 22:02:00.406 320 11491.09 101.79 56817.73 88888.00 2018-11-16 22:02:00.906 320 11491.07 101.82 56817.74 88888.00 2018-11-16 22:02:01.406 320 11490.97 101.81 56817.67 88888.00 2018-11-16 22:02:01.906 320 11491.04 101.82 56817.66 88888.00 2018-11-16 22:02:02.406 320 11491.11 101.78 56817.73 88888.00 2018-11-16 22:02:02.906 320 11491.04 101.81 56817.77 88888.00 2018-11-16 22:02:03.406 320 11491.03 101.82 56817.75 88888.00 2018-11-16 22:02:03.906 320 11491.07 101.78 56817.68 88888.00 2018-11-16 22:02:04.406 320 11491.02 101.74 56817.68 88888.00 2018-11-16 22:02:04.906 320 11491.08 101.71 56817.73 88888.00 2018-11-16 22:02:05.406 320 11491.05 101.70 56817.73 88888.00 2018-11-16 22:02:05.906 320 11490.97 101.71 56817.66 88888.00 2018-11-16 22:02:06.406 320 11491.01 101.72 56817.63 88888.00 2018-11-16 22:02:06.906 320 11490.98 101.69 56817.68 88888.00 2018-11-16 22:02:07.406 320 11490.94 101.69 56817.71 88888.00 2018-11-16 22:02:07.906 320 11490.97 101.72 56817.80 88888.00 2018-11-16 22:02:08.406 320 11490.98 101.72 56817.79 88888.00 2018-11-16 22:02:08.906 320 11490.91 101.75 56817.81 88888.00 2018-11-16 22:02:09.406 320 11490.95 101.74 56817.74 88888.00 2018-11-16 22:02:09.906 320 11490.94 101.63 56817.73 88888.00 2018-11-16 22:02:10.406 320 11490.91 101.71 56817.76 88888.00 2018-11-16 22:02:10.906 320 11490.96 101.74 56817.75 88888.00 2018-11-16 22:02:11.406 320 11490.91 101.74 56817.74 88888.00 2018-11-16 22:02:11.906 320 11490.94 101.69 56817.77 88888.00 2018-11-16 22:02:12.406 320 11490.98 101.66 56817.74 88888.00 2018-11-16 22:02:12.906 320 11490.96 101.66 56817.70 88888.00 2018-11-16 22:02:13.406 320 11490.97 101.69 56817.70 88888.00 2018-11-16 22:02:13.906 320 11491.01 101.62 56817.71 88888.00 2018-11-16 22:02:14.406 320 11490.98 101.58 56817.73 88888.00 2018-11-16 22:02:14.906 320 11490.90 101.64 56817.70 88888.00 2018-11-16 22:02:15.406 320 11490.98 101.64 56817.73 88888.00 2018-11-16 22:02:15.906 320 11490.96 101.64 56817.73 88888.00 2018-11-16 22:02:16.406 320 11490.94 101.66 56817.80 88888.00 2018-11-16 22:02:16.906 320 11491.02 101.63 56817.75 88888.00 2018-11-16 22:02:17.406 320 11490.96 101.58 56817.69 88888.00 2018-11-16 22:02:17.906 320 11490.96 101.61 56817.73 88888.00 2018-11-16 22:02:18.406 320 11491.04 101.62 56817.73 88888.00 2018-11-16 22:02:18.906 320 11490.97 101.52 56817.73 88888.00 2018-11-16 22:02:19.406 320 11491.00 101.52 56817.75 88888.00 2018-11-16 22:02:19.906 320 11491.08 101.55 56817.77 88888.00 2018-11-16 22:02:20.406 320 11490.98 101.54 56817.77 88888.00 2018-11-16 22:02:20.906 320 11490.96 101.49 56817.79 88888.00 2018-11-16 22:02:21.406 320 11491.01 101.47 56817.79 88888.00 2018-11-16 22:02:21.906 320 11491.00 101.49 56817.76 88888.00 2018-11-16 22:02:22.406 320 11490.91 101.51 56817.70 88888.00 2018-11-16 22:02:22.906 320 11490.97 101.51 56817.68 88888.00 2018-11-16 22:02:23.406 320 11490.90 101.45 56817.57 88888.00 2018-11-16 22:02:23.906 320 11490.93 101.44 56817.62 88888.00 2018-11-16 22:02:24.406 320 11490.96 101.48 56817.67 88888.00 2018-11-16 22:02:24.906 320 11490.94 101.52 56817.71 88888.00 2018-11-16 22:02:25.406 320 11490.94 101.57 56817.71 88888.00 2018-11-16 22:02:25.906 320 11490.96 101.56 56817.69 88888.00 2018-11-16 22:02:26.406 320 11490.93 101.54 56817.75 88888.00 2018-11-16 22:02:26.906 320 11490.93 101.50 56817.68 88888.00 2018-11-16 22:02:27.406 320 11491.00 101.49 56817.67 88888.00 2018-11-16 22:02:27.906 320 11490.91 101.49 56817.61 88888.00 2018-11-16 22:02:28.406 320 11490.88 101.48 56817.60 88888.00 2018-11-16 22:02:28.906 320 11490.89 101.44 56817.63 88888.00 2018-11-16 22:02:29.406 320 11490.83 101.42 56817.64 88888.00 2018-11-16 22:02:29.906 320 11490.90 101.48 56817.61 88888.00 2018-11-16 22:02:30.406 320 11490.93 101.50 56817.58 88888.00 2018-11-16 22:02:30.906 320 11490.84 101.49 56817.57 88888.00 2018-11-16 22:02:31.406 320 11490.88 101.47 56817.57 88888.00 2018-11-16 22:02:31.906 320 11490.87 101.42 56817.62 88888.00 2018-11-16 22:02:32.406 320 11490.74 101.41 56817.64 88888.00 2018-11-16 22:02:32.906 320 11490.74 101.47 56817.69 88888.00 2018-11-16 22:02:33.406 320 11490.80 101.41 56817.61 88888.00 2018-11-16 22:02:33.906 320 11490.76 101.32 56817.61 88888.00 2018-11-16 22:02:34.406 320 11490.81 101.32 56817.61 88888.00 2018-11-16 22:02:34.906 320 11490.83 101.36 56817.58 88888.00 2018-11-16 22:02:35.406 320 11490.76 101.40 56817.56 88888.00 2018-11-16 22:02:35.906 320 11490.80 101.43 56817.53 88888.00 2018-11-16 22:02:36.406 320 11490.82 101.49 56817.55 88888.00 2018-11-16 22:02:36.906 320 11490.75 101.47 56817.49 88888.00 2018-11-16 22:02:37.406 320 11490.76 101.50 56817.44 88888.00 2018-11-16 22:02:37.906 320 11490.67 101.44 56817.44 88888.00 2018-11-16 22:02:38.406 320 11490.65 101.43 56817.45 88888.00 2018-11-16 22:02:38.906 320 11490.80 101.42 56817.47 88888.00 2018-11-16 22:02:39.406 320 11490.80 101.40 56817.47 88888.00 2018-11-16 22:02:39.906 320 11490.75 101.40 56817.49 88888.00 2018-11-16 22:02:40.406 320 11490.80 101.40 56817.41 88888.00 2018-11-16 22:02:40.906 320 11490.72 101.38 56817.39 88888.00 2018-11-16 22:02:41.406 320 11490.68 101.43 56817.35 88888.00 2018-11-16 22:02:41.906 320 11490.75 101.42 56817.34 88888.00 2018-11-16 22:02:42.406 320 11490.75 101.40 56817.30 88888.00 2018-11-16 22:02:42.906 320 11490.69 101.43 56817.31 88888.00 2018-11-16 22:02:43.406 320 11490.68 101.43 56817.35 88888.00 2018-11-16 22:02:43.906 320 11490.66 101.36 56817.32 88888.00 2018-11-16 22:02:44.406 320 11490.67 101.32 56817.34 88888.00 2018-11-16 22:02:44.906 320 11490.74 101.35 56817.37 88888.00 2018-11-16 22:02:45.406 320 11490.67 101.37 56817.35 88888.00 2018-11-16 22:02:45.906 320 11490.65 101.37 56817.37 88888.00 2018-11-16 22:02:46.406 320 11490.69 101.38 56817.35 88888.00 2018-11-16 22:02:46.906 320 11490.68 101.37 56817.36 88888.00 2018-11-16 22:02:47.406 320 11490.70 101.41 56817.35 88888.00 2018-11-16 22:02:47.906 320 11490.76 101.43 56817.35 88888.00 2018-11-16 22:02:48.406 320 11490.73 101.37 56817.35 88888.00 2018-11-16 22:02:48.906 320 11490.65 101.40 56817.32 88888.00 2018-11-16 22:02:49.406 320 11490.61 101.40 56817.25 88888.00 2018-11-16 22:02:49.906 320 11490.61 101.38 56817.24 88888.00 2018-11-16 22:02:50.406 320 11490.68 101.44 56817.26 88888.00 2018-11-16 22:02:50.906 320 11490.76 101.44 56817.29 88888.00 2018-11-16 22:02:51.406 320 11490.72 101.42 56817.34 88888.00 2018-11-16 22:02:51.906 320 11490.68 101.48 56817.25 88888.00 2018-11-16 22:02:52.406 320 11490.70 101.49 56817.25 88888.00 2018-11-16 22:02:52.906 320 11490.65 101.50 56817.26 88888.00 2018-11-16 22:02:53.906 320 11490.70 101.45 56817.12 88888.00 2018-11-16 22:02:54.406 320 11490.68 101.44 56817.07 88888.00 2018-11-16 22:02:54.906 320 11490.65 101.47 56817.11 88888.00 2018-11-16 22:02:55.406 320 11490.68 101.52 56817.09 88888.00 2018-11-16 22:02:55.906 320 11490.65 101.51 56817.04 88888.00 2018-11-16 22:02:56.406 320 11490.63 101.54 56817.02 88888.00 2018-11-16 22:02:56.906 320 11490.73 101.56 56816.97 88888.00 2018-11-16 22:02:57.406 320 11490.67 101.55 56816.97 88888.00 2018-11-16 22:02:57.906 320 11490.62 101.58 56816.98 88888.00 2018-11-16 22:02:58.406 320 11490.73 101.58 56817.02 88888.00 2018-11-16 22:02:58.907 320 11490.68 101.56 56816.96 88888.00 2018-11-16 22:02:59.407 320 11490.68 101.56 56816.90 88888.00 2018-11-16 22:02:59.907 320 11490.70 101.56 56816.86 88888.00 2018-11-16 22:03:00.407 320 11490.65 101.57 56816.83 88888.00 2018-11-16 22:03:00.907 320 11490.67 101.57 56816.84 88888.00 2018-11-16 22:03:01.407 320 11490.68 101.57 56816.78 88888.00 2018-11-16 22:03:01.907 320 11490.61 101.56 56816.78 88888.00 2018-11-16 22:03:02.407 320 11490.63 101.62 56816.81 88888.00 2018-11-16 22:03:02.907 320 11490.65 101.65 56816.77 88888.00 2018-11-16 22:03:03.907 320 11490.59 101.68 56816.79 88888.00 2018-11-16 22:03:04.407 320 11490.62 101.66 56816.74 88888.00 2018-11-16 22:03:04.907 320 11490.55 101.70 56816.66 88888.00 2018-11-16 22:03:05.407 320 11490.60 101.75 56816.64 88888.00 2018-11-16 22:03:05.907 320 11490.66 101.70 56816.57 88888.00 2018-11-16 22:03:06.407 320 11490.60 101.69 56816.59 88888.00 2018-11-16 22:03:06.907 320 11490.62 101.71 56816.55 88888.00 2018-11-16 22:03:07.407 320 11490.59 101.71 56816.55 88888.00 2018-11-16 22:03:07.907 320 11490.55 101.77 56816.53 88888.00 2018-11-16 22:03:08.407 320 11490.59 101.75 56816.40 88888.00 2018-11-16 22:03:08.907 320 11490.66 101.75 56816.41 88888.00 2018-11-16 22:03:09.407 320 11490.61 101.86 56816.46 88888.00 2018-11-16 22:03:09.907 320 11490.66 101.83 56816.46 88888.00 2018-11-16 22:03:10.407 320 11490.68 101.79 56816.44 88888.00 2018-11-16 22:03:10.907 320 11490.65 101.81 56816.38 88888.00 2018-11-16 22:03:11.407 320 11490.60 101.91 56816.39 88888.00 2018-11-16 22:03:11.907 320 11490.56 101.92 56816.46 88888.00 2018-11-16 22:03:12.407 320 11490.56 101.90 56816.42 88888.00 2018-11-16 22:03:12.907 320 11490.63 101.93 56816.41 88888.00 2018-11-16 22:03:13.407 320 11490.62 101.91 56816.38 88888.00 2018-11-16 22:03:13.907 320 11490.59 101.93 56816.36 88888.00 2018-11-16 22:03:14.407 320 11490.62 101.99 56816.33 88888.00 2018-11-16 22:03:14.907 320 11490.60 101.99 56816.32 88888.00 2018-11-16 22:03:15.407 320 11490.55 102.00 56816.35 88888.00 2018-11-16 22:03:15.907 320 11490.62 102.04 56816.38 88888.00 2018-11-16 22:03:16.407 320 11490.60 102.04 56816.38 88888.00 2018-11-16 22:03:16.907 320 11490.55 102.04 56816.40 88888.00 2018-11-16 22:03:17.407 320 11490.61 102.13 56816.40 88888.00 2018-11-16 22:03:17.907 320 11490.60 102.13 56816.42 88888.00 2018-11-16 22:03:18.407 320 11490.56 102.16 56816.41 88888.00 2018-11-16 22:03:18.907 320 11490.65 102.19 56816.36 88888.00 2018-11-16 22:03:19.407 320 11490.62 102.18 56816.33 88888.00 2018-11-16 22:03:19.907 320 11490.57 102.20 56816.33 88888.00 2018-11-16 22:03:20.407 320 11490.61 102.23 56816.30 88888.00 2018-11-16 22:03:20.907 320 11490.59 102.23 56816.30 88888.00 2018-11-16 22:03:21.407 320 11490.53 102.33 56816.38 88888.00 2018-11-16 22:03:21.907 320 11490.55 102.34 56816.40 88888.00 2018-11-16 22:03:22.407 320 11490.56 102.31 56816.35 88888.00 2018-11-16 22:03:22.907 320 11490.55 102.30 56816.34 88888.00 2018-11-16 22:03:23.407 320 11490.60 102.33 56816.39 88888.00 2018-11-16 22:03:23.907 320 11490.56 102.34 56816.40 88888.00 2018-11-16 22:03:24.407 320 11490.55 102.34 56816.39 88888.00 2018-11-16 22:03:24.907 320 11490.65 102.36 56816.44 88888.00 2018-11-16 22:03:25.407 320 11490.57 102.42 56816.40 88888.00 2018-11-16 22:03:25.907 320 11490.59 102.46 56816.40 88888.00 2018-11-16 22:03:26.407 320 11490.65 102.45 56816.39 88888.00 2018-11-16 22:03:26.907 320 11490.59 102.43 56816.45 88888.00 2018-11-16 22:03:27.407 320 11490.65 102.47 56816.48 88888.00 2018-11-16 22:03:27.907 320 11490.69 102.52 56816.47 88888.00 2018-11-16 22:03:28.407 320 11490.67 102.50 56816.41 88888.00 2018-11-16 22:03:28.907 320 11490.67 102.52 56816.44 88888.00 2018-11-16 22:03:29.407 320 11490.69 102.52 56816.45 88888.00 2018-11-16 22:03:29.907 320 11490.59 102.53 56816.45 88888.00 2018-11-16 22:03:30.407 320 11490.67 102.54 56816.45 88888.00 2018-11-16 22:03:30.907 320 11490.68 102.54 56816.35 88888.00 2018-11-16 22:03:31.407 320 11490.60 102.58 56816.33 88888.00 2018-11-16 22:03:31.907 320 11490.69 102.57 56816.29 88888.00 2018-11-16 22:03:32.407 320 11490.79 102.56 56816.27 88888.00 2018-11-16 22:03:32.907 320 11490.74 102.57 56816.33 88888.00 2018-11-16 22:03:33.407 320 11490.74 102.57 56816.33 88888.00 2018-11-16 22:03:33.907 320 11490.81 102.60 56816.33 88888.00 2018-11-16 22:03:34.407 320 11490.75 102.58 56816.34 88888.00 2018-11-16 22:03:35.407 320 11490.82 102.58 56816.26 88888.00 2018-11-16 22:03:35.907 320 11490.77 102.63 56816.25 88888.00 2018-11-16 22:03:36.407 320 11490.79 102.67 56816.30 88888.00 2018-11-16 22:03:36.907 320 11490.81 102.68 56816.34 88888.00 2018-11-16 22:03:37.407 320 11490.83 102.73 56816.33 88888.00 2018-11-16 22:03:37.907 320 11490.83 102.79 56816.32 88888.00 2018-11-16 22:03:38.407 320 11490.83 102.79 56816.28 88888.00 2018-11-16 22:03:38.907 320 11490.86 102.79 56816.29 88888.00 2018-11-16 22:03:39.407 320 11490.89 102.81 56816.35 88888.00 2018-11-16 22:03:39.907 320 11490.89 102.83 56816.32 88888.00 2018-11-16 22:03:40.407 320 11490.76 102.81 56816.30 88888.00 2018-11-16 22:03:40.907 320 11490.82 102.78 56816.26 88888.00 2018-11-16 22:03:41.407 320 11490.82 102.78 56816.26 88888.00 2018-11-16 22:03:41.907 320 11490.83 102.80 56816.27 88888.00 2018-11-16 22:03:42.407 320 11490.88 102.86 56816.32 88888.00 2018-11-16 22:03:42.907 320 11490.84 102.86 56816.33 88888.00 2018-11-16 22:03:43.407 320 11490.74 102.85 56816.32 88888.00 2018-11-16 22:03:43.907 320 11490.83 102.86 56816.28 88888.00 2018-11-16 22:03:44.407 320 11490.83 102.93 56816.30 88888.00 2018-11-16 22:03:44.907 320 11490.81 102.92 56816.32 88888.00 2018-11-16 22:03:45.407 320 11490.90 102.94 56816.40 88888.00 2018-11-16 22:03:45.907 320 11490.90 102.97 56816.42 88888.00 2018-11-16 22:03:46.407 320 11490.80 102.99 56816.46 88888.00 2018-11-16 22:03:46.907 320 11490.90 103.02 56816.41 88888.00 2018-11-16 22:03:47.407 320 11490.97 103.06 56816.42 88888.00 2018-11-16 22:03:47.907 320 11490.87 103.06 56816.47 88888.00 2018-11-16 22:03:48.407 320 11490.94 103.06 56816.51 88888.00 2018-11-16 22:03:48.907 320 11490.89 103.05 56816.54 88888.00 2018-11-16 22:03:49.407 320 11490.86 103.11 56816.59 88888.00 2018-11-16 22:03:49.907 320 11491.01 103.11 56816.59 88888.00 2018-11-16 22:03:50.407 320 11491.00 103.09 56816.54 88888.00 2018-11-16 22:03:50.907 320 11490.95 103.17 56816.55 88888.00 2018-11-16 22:03:51.407 320 11490.98 103.15 56816.66 88888.00 2018-11-16 22:03:51.907 320 11490.96 103.12 56816.62 88888.00 2018-11-16 22:03:52.407 320 11490.95 103.13 56816.65 88888.00 2018-11-16 22:03:52.907 320 11490.97 103.19 56816.64 88888.00 2018-11-16 22:03:53.407 320 11490.97 103.19 56816.65 88888.00 2018-11-16 22:03:53.907 320 11490.86 103.19 56816.76 88888.00 2018-11-16 22:03:54.407 320 11490.90 103.20 56816.76 88888.00 2018-11-16 22:03:54.907 320 11490.89 103.19 56816.78 88888.00 2018-11-16 22:03:55.407 320 11490.84 103.15 56816.76 88888.00 2018-11-16 22:03:55.907 320 11490.90 103.18 56816.72 88888.00 2018-11-16 22:03:56.407 320 11490.90 103.20 56816.74 88888.00 2018-11-16 22:03:56.907 320 11490.91 103.26 56816.72 88888.00 2018-11-16 22:03:57.407 320 11490.96 103.27 56816.74 88888.00 2018-11-16 22:03:57.907 320 11490.94 103.24 56816.73 88888.00 2018-11-16 22:03:58.407 320 11490.88 103.26 56816.73 88888.00 2018-11-16 22:03:58.907 320 11490.95 103.29 56816.72 88888.00 2018-11-16 22:03:59.407 320 11490.91 103.31 56816.73 88888.00 2018-11-16 22:03:59.907 320 11490.95 103.31 56816.83 88888.00 2018-11-16 22:04:00.407 320 11490.96 103.32 56816.83 88888.00 2018-11-16 22:04:00.907 320 11490.91 103.36 56816.83 88888.00 2018-11-16 22:04:01.407 320 11490.91 103.38 56816.84 88888.00 2018-11-16 22:04:01.907 320 11490.94 103.34 56816.81 88888.00 2018-11-16 22:04:02.407 320 11490.86 103.32 56816.89 88888.00 2018-11-16 22:04:02.907 320 11490.87 103.33 56816.91 88888.00 2018-11-16 22:04:03.407 320 11490.90 103.31 56816.86 88888.00 2018-11-16 22:04:03.907 320 11490.84 103.29 56816.80 88888.00 2018-11-16 22:04:04.407 320 11490.86 103.31 56816.80 88888.00 2018-11-16 22:04:04.907 320 11490.88 103.33 56816.86 88888.00 2018-11-16 22:04:05.407 320 11490.83 103.34 56816.93 88888.00 2018-11-16 22:04:05.907 320 11490.81 103.38 56816.96 88888.00 2018-11-16 22:04:06.907 320 11490.84 103.31 56816.97 88888.00 2018-11-16 22:04:07.407 320 11490.80 103.38 56816.96 88888.00 2018-11-16 22:04:07.907 320 11490.79 103.43 56816.92 88888.00 2018-11-16 22:04:08.407 320 11490.72 103.46 56816.98 88888.00 2018-11-16 22:04:08.907 320 11490.75 103.43 56816.98 88888.00 2018-11-16 22:04:09.407 320 11490.80 103.39 56816.99 88888.00 2018-11-16 22:04:09.907 320 11490.76 103.39 56817.00 88888.00 2018-11-16 22:04:10.407 320 11490.81 103.40 56817.07 88888.00 2018-11-16 22:04:10.907 320 11490.83 103.40 56817.06 88888.00 2018-11-16 22:04:11.407 320 11490.74 103.40 56817.05 88888.00 2018-11-16 22:04:11.907 320 11490.68 103.40 56817.07 88888.00 2018-11-16 22:04:12.407 320 11490.68 103.41 56817.11 88888.00 2018-11-16 22:04:12.907 320 11490.72 103.41 56817.11 88888.00 2018-11-16 22:04:13.407 320 11490.73 103.43 56817.16 88888.00 2018-11-16 22:04:13.907 320 11490.72 103.38 56817.19 88888.00 2018-11-16 22:04:14.907 320 11490.67 103.41 56817.24 88888.00 2018-11-16 22:04:15.407 320 11490.73 103.39 56817.25 88888.00 2018-11-16 22:04:15.907 320 11490.63 103.35 56817.29 88888.00 2018-11-16 22:04:16.407 320 11490.65 103.35 56817.26 88888.00 2018-11-16 22:04:16.907 320 11490.69 103.36 56817.29 88888.00 2018-11-16 22:04:17.407 320 11490.69 103.40 56817.30 88888.00 2018-11-16 22:04:17.907 320 11490.63 103.38 56817.36 88888.00 2018-11-16 22:04:18.407 320 11490.55 103.33 56817.36 88888.00 2018-11-16 22:04:18.907 320 11490.62 103.35 56817.39 88888.00 2018-11-16 22:04:19.407 320 11490.67 103.35 56817.39 88888.00 2018-11-16 22:04:19.907 320 11490.61 103.33 56817.39 88888.00 2018-11-16 22:04:20.407 320 11490.54 103.34 56817.37 88888.00 2018-11-16 22:04:20.907 320 11490.61 103.27 56817.37 88888.00 2018-11-16 22:04:21.407 320 11490.61 103.29 56817.38 88888.00 2018-11-16 22:04:21.907 320 11490.59 103.32 56817.43 88888.00 2018-11-16 22:04:22.407 320 11490.62 103.29 56817.43 88888.00 2018-11-16 22:04:22.907 320 11490.56 103.31 56817.47 88888.00 2018-11-16 22:04:23.407 320 11490.55 103.28 56817.49 88888.00 2018-11-16 22:04:23.907 320 11490.60 103.22 56817.50 88888.00 2018-11-16 22:04:24.407 320 11490.59 103.21 56817.55 88888.00 2018-11-16 22:04:24.907 320 11490.54 103.21 56817.62 88888.00 2018-11-16 22:04:25.407 320 11490.59 103.20 56817.61 88888.00 2018-11-16 22:04:25.907 320 11490.54 103.19 56817.55 88888.00 2018-11-16 22:04:26.407 320 11490.55 103.15 56817.55 88888.00 2018-11-16 22:04:26.907 320 11490.65 103.14 56817.56 88888.00 2018-11-16 22:04:27.407 320 11490.61 103.14 56817.57 88888.00 2018-11-16 22:04:27.907 320 11490.56 103.13 56817.56 88888.00 2018-11-16 22:04:28.407 320 11490.59 103.08 56817.58 88888.00 2018-11-16 22:04:28.907 320 11490.55 103.11 56817.61 88888.00 2018-11-16 22:04:29.407 320 11490.60 103.15 56817.57 88888.00 2018-11-16 22:04:29.907 320 11490.69 103.14 56817.63 88888.00 2018-11-16 22:04:30.407 320 11490.60 103.12 56817.60 88888.00 2018-11-16 22:04:30.907 320 11490.52 103.13 56817.57 88888.00 2018-11-16 22:04:31.407 320 11490.47 103.11 56817.54 88888.00 2018-11-16 22:04:31.907 320 11490.47 103.08 56817.54 88888.00 2018-11-16 22:04:32.407 320 11490.54 103.09 56817.56 88888.00 2018-11-16 22:04:32.907 320 11490.55 103.05 56817.55 88888.00 2018-11-16 22:04:33.407 320 11490.49 103.01 56817.54 88888.00 2018-11-16 22:04:33.907 320 11490.45 103.06 56817.54 88888.00 2018-11-16 22:04:34.407 320 11490.52 103.06 56817.54 88888.00 2018-11-16 22:04:34.907 320 11490.48 103.04 56817.55 88888.00 2018-11-16 22:04:35.407 320 11490.49 103.05 56817.60 88888.00 2018-11-16 22:04:35.907 320 11490.60 103.00 56817.55 88888.00 2018-11-16 22:04:36.407 320 11490.55 102.93 56817.54 88888.00 2018-11-16 22:04:36.907 320 11490.47 102.97 56817.49 88888.00 2018-11-16 22:04:37.407 320 11490.49 102.99 56817.47 88888.00 2018-11-16 22:04:37.907 320 11490.47 102.99 56817.47 88888.00 2018-11-16 22:04:38.407 320 11490.50 102.92 56817.47 88888.00 2018-11-16 22:04:38.907 320 11490.45 102.93 56817.51 88888.00 2018-11-16 22:04:39.407 320 11490.41 102.94 56817.54 88888.00 2018-11-16 22:04:39.907 320 11490.45 102.95 56817.47 88888.00 2018-11-16 22:04:40.407 320 11490.46 102.98 56817.45 88888.00 2018-11-16 22:04:40.907 320 11490.42 102.97 56817.53 88888.00 2018-11-16 22:04:41.407 320 11490.41 102.93 56817.54 88888.00 2018-11-16 22:04:41.907 320 11490.47 102.91 56817.56 88888.00 2018-11-16 22:04:42.407 320 11490.47 102.95 56817.53 88888.00 2018-11-16 22:04:42.907 320 11490.47 102.92 56817.50 88888.00 2018-11-16 22:04:43.407 320 11490.43 102.90 56817.54 88888.00 2018-11-16 22:04:43.907 320 11490.42 102.92 56817.54 88888.00 2018-11-16 22:04:44.407 320 11490.47 102.90 56817.54 88888.00 2018-11-16 22:04:44.907 320 11490.46 102.91 56817.47 88888.00 2018-11-16 22:04:45.407 320 11490.39 102.86 56817.48 88888.00 2018-11-16 22:04:45.907 320 11490.41 102.84 56817.45 88888.00 2018-11-16 22:04:46.407 320 11490.42 102.83 56817.39 88888.00 2018-11-16 22:04:46.907 320 11490.42 102.86 56817.43 88888.00 2018-11-16 22:04:47.407 320 11490.40 102.91 56817.36 88888.00 2018-11-16 22:04:47.907 320 11490.38 102.84 56817.36 88888.00 2018-11-16 22:04:48.407 320 11490.35 102.86 56817.41 88888.00 2018-11-16 22:04:48.907 320 11490.39 102.87 56817.41 88888.00 2018-11-16 22:04:49.407 320 11490.36 102.88 56817.37 88888.00 2018-11-16 22:04:49.907 320 11490.34 102.90 56817.36 88888.00 2018-11-16 22:04:50.407 320 11490.40 102.91 56817.37 88888.00 2018-11-16 22:04:50.907 320 11490.38 102.87 56817.35 88888.00 2018-11-16 22:04:51.407 320 11490.38 102.88 56817.39 88888.00 2018-11-16 22:04:51.907 320 11490.41 102.83 56817.38 88888.00 2018-11-16 22:04:52.407 320 11490.38 102.78 56817.39 88888.00 2018-11-16 22:04:52.907 320 11490.33 102.84 56817.36 88888.00 2018-11-16 22:04:53.407 320 11490.39 102.84 56817.39 88888.00 2018-11-16 22:04:53.907 320 11490.40 102.84 56817.36 88888.00 2018-11-16 22:04:54.407 320 11490.33 102.84 56817.36 88888.00 2018-11-16 22:04:54.907 320 11490.34 102.88 56817.43 88888.00 2018-11-16 22:04:55.407 320 11490.31 102.86 56817.44 88888.00 2018-11-16 22:04:55.907 320 11490.33 102.85 56817.41 88888.00 2018-11-16 22:04:56.407 320 11490.35 102.84 56817.35 88888.00 2018-11-16 22:04:56.907 320 11490.38 102.81 56817.38 88888.00 2018-11-16 22:04:57.407 320 11490.38 102.85 56817.38 88888.00 2018-11-16 22:04:57.907 320 11490.36 102.84 56817.36 88888.00 2018-11-16 22:04:58.407 320 11490.29 102.80 56817.37 88888.00 2018-11-16 22:04:58.907 320 11490.26 102.78 56817.35 88888.00 2018-11-16 22:04:59.407 320 11490.33 102.81 56817.31 88888.00 2018-11-16 22:04:59.907 320 11490.29 102.80 56817.30 88888.00 2018-11-16 22:05:00.407 320 11490.27 102.81 56817.35 88888.00 2018-11-16 22:05:00.907 320 11490.32 102.83 56817.35 88888.00 2018-11-16 22:05:01.407 320 11490.27 102.84 56817.29 88888.00 2018-11-16 22:05:01.907 320 11490.26 102.90 56817.30 88888.00 2018-11-16 22:05:02.407 320 11490.28 102.91 56817.30 88888.00 2018-11-16 22:05:02.907 320 11490.21 102.90 56817.26 88888.00 2018-11-16 22:05:03.407 320 11490.25 102.90 56817.30 88888.00 2018-11-16 22:05:03.907 320 11490.29 102.91 56817.28 88888.00 2018-11-16 22:05:04.407 320 11490.19 102.86 56817.25 88888.00 2018-11-16 22:05:04.908 320 11490.13 102.86 56817.19 88888.00 2018-11-16 22:05:05.408 320 11490.20 102.86 56817.21 88888.00 2018-11-16 22:05:05.908 320 11490.21 102.88 56817.19 88888.00 2018-11-16 22:05:06.408 320 11490.18 102.87 56817.19 88888.00 2018-11-16 22:05:06.908 320 11490.22 102.84 56817.16 88888.00 2018-11-16 22:05:07.408 320 11490.18 102.84 56817.17 88888.00 2018-11-16 22:05:08.408 320 11490.25 102.88 56817.19 88888.00 2018-11-16 22:05:08.908 320 11490.15 102.86 56817.18 88888.00 2018-11-16 22:05:09.408 320 11490.17 102.92 56817.19 88888.00 2018-11-16 22:05:09.908 320 11490.18 102.97 56817.17 88888.00 2018-11-16 22:05:10.408 320 11490.13 102.95 56817.16 88888.00 2018-11-16 22:05:10.908 320 11490.18 103.01 56817.18 88888.00 2018-11-16 22:05:11.408 320 11490.20 103.04 56817.21 88888.00 2018-11-16 22:05:11.908 320 11490.19 103.01 56817.17 88888.00 2018-11-16 22:05:12.408 320 11490.27 103.08 56817.17 88888.00 2018-11-16 22:05:12.908 320 11490.28 103.09 56817.17 88888.00 2018-11-16 22:05:13.408 320 11490.20 103.11 56817.16 88888.00 2018-11-16 22:05:13.908 320 11490.22 103.15 56817.16 88888.00 2018-11-16 22:05:14.408 320 11490.27 103.17 56817.24 88888.00 2018-11-16 22:05:14.908 320 11490.22 103.15 56817.24 88888.00 2018-11-16 22:05:15.408 320 11490.27 103.21 56817.21 88888.00 2018-11-16 22:05:15.908 320 11490.26 103.20 56817.25 88888.00 2018-11-16 22:05:16.408 320 11490.27 103.26 56817.25 88888.00 2018-11-16 22:05:16.908 320 11490.28 103.31 56817.26 88888.00 2018-11-16 22:05:17.408 320 11490.27 103.34 56817.31 88888.00 2018-11-16 22:05:17.908 320 11490.19 103.33 56817.34 88888.00 2018-11-16 22:05:18.408 320 11490.27 103.31 56817.34 88888.00 2018-11-16 22:05:18.908 320 11490.22 103.31 56817.37 88888.00 2018-11-16 22:05:19.408 320 11490.17 103.36 56817.38 88888.00 2018-11-16 22:05:19.908 320 11490.22 103.38 56817.38 88888.00 2018-11-16 22:05:20.408 320 11490.22 103.39 56817.41 88888.00 2018-11-16 22:05:20.908 320 11490.22 103.40 56817.44 88888.00 2018-11-16 22:05:21.408 320 11490.29 103.41 56817.45 88888.00 2018-11-16 22:05:21.908 320 11490.26 103.40 56817.41 88888.00 2018-11-16 22:05:22.408 320 11490.25 103.41 56817.44 88888.00 2018-11-16 22:05:22.908 320 11490.31 103.47 56817.53 88888.00 2018-11-16 22:05:23.408 320 11490.25 103.48 56817.49 88888.00 2018-11-16 22:05:23.908 320 11490.22 103.49 56817.56 88888.00 2018-11-16 22:05:24.408 320 11490.22 103.52 56817.55 88888.00 2018-11-16 22:05:24.908 320 11490.22 103.54 56817.58 88888.00 2018-11-16 22:05:25.408 320 11490.21 103.58 56817.57 88888.00 2018-11-16 22:05:25.908 320 11490.26 103.51 56817.63 88888.00 2018-11-16 22:05:26.408 320 11490.28 103.54 56817.67 88888.00 2018-11-16 22:05:26.908 320 11490.29 103.61 56817.63 88888.00 2018-11-16 22:05:27.408 320 11490.34 103.63 56817.63 88888.00 2018-11-16 22:05:27.908 320 11490.26 103.63 56817.64 88888.00 2018-11-16 22:05:28.408 320 11490.21 103.67 56817.70 88888.00 2018-11-16 22:05:28.908 320 11490.36 103.67 56817.79 88888.00 2018-11-16 22:05:29.408 320 11490.35 103.69 56817.73 88888.00 2018-11-16 22:05:29.908 320 11490.32 103.79 56817.71 88888.00 2018-11-16 22:05:30.408 320 11490.38 103.81 56817.75 88888.00 2018-11-16 22:05:30.908 320 11490.29 103.82 56817.79 88888.00 2018-11-16 22:05:31.408 320 11490.32 103.83 56817.76 88888.00 2018-11-16 22:05:31.908 320 11490.39 103.83 56817.79 88888.00 2018-11-16 22:05:32.408 320 11490.34 103.87 56817.79 88888.00 2018-11-16 22:05:32.908 320 11490.31 103.89 56817.82 88888.00 2018-11-16 22:05:33.408 320 11490.35 103.90 56817.87 88888.00 2018-11-16 22:05:33.908 320 11490.31 103.97 56818.00 88888.00 2018-11-16 22:05:34.408 320 11490.31 103.97 56818.01 88888.00 2018-11-16 22:05:34.908 320 11490.40 104.00 56817.96 88888.00 2018-11-16 22:05:35.408 320 11490.38 103.99 56818.02 88888.00 2018-11-16 22:05:35.908 320 11490.34 103.96 56818.12 88888.00 2018-11-16 22:05:36.408 320 11490.41 104.02 56818.16 88888.00 2018-11-16 22:05:36.908 320 11490.32 104.03 56818.26 88888.00 2018-11-16 22:05:37.408 320 11490.35 104.10 56818.22 88888.00 2018-11-16 22:05:37.908 320 11490.46 104.17 56818.27 88888.00 2018-11-16 22:05:38.408 320 11490.40 104.15 56818.28 88888.00 2018-11-16 22:05:38.908 320 11490.45 104.17 56818.27 88888.00 2018-11-16 22:05:40.408 320 11490.42 104.26 56818.40 88888.00 2018-11-16 22:05:40.908 320 11490.48 104.24 56818.46 88888.00 2018-11-16 22:05:41.408 320 11490.40 104.24 56818.48 88888.00 2018-11-16 22:05:41.908 320 11490.45 104.33 56818.43 88888.00 2018-11-16 22:05:42.408 320 11490.50 104.33 56818.44 88888.00 2018-11-16 22:05:42.908 320 11490.46 104.30 56818.48 88888.00 2018-11-16 22:05:43.408 320 11490.49 104.34 56818.50 88888.00 2018-11-16 22:05:43.908 320 11490.53 104.36 56818.50 88888.00 2018-11-16 22:05:44.408 320 11490.43 104.31 56818.47 88888.00 2018-11-16 22:05:44.908 320 11490.47 104.35 56818.48 88888.00 2018-11-16 22:05:45.408 320 11490.50 104.38 56818.56 88888.00 2018-11-16 22:05:45.908 320 11490.45 104.43 56818.60 88888.00 2018-11-16 22:05:46.408 320 11490.48 104.44 56818.66 88888.00 2018-11-16 22:05:46.908 320 11490.55 104.47 56818.67 88888.00 2018-11-16 22:05:47.908 320 11490.53 104.49 56818.67 88888.00 2018-11-16 22:05:48.408 320 11490.49 104.48 56818.65 88888.00 2018-11-16 22:05:48.908 320 11490.47 104.48 56818.63 88888.00 2018-11-16 22:05:49.408 320 11490.54 104.51 56818.71 88888.00 2018-11-16 22:05:49.908 320 11490.48 104.55 56818.77 88888.00 2018-11-16 22:05:50.408 320 11490.47 104.56 56818.80 88888.00 2018-11-16 22:05:50.908 320 11490.56 104.53 56818.84 88888.00 2018-11-16 22:05:51.408 320 11490.55 104.58 56818.77 88888.00 2018-11-16 22:05:51.908 320 11490.55 104.60 56818.79 88888.00 2018-11-16 22:05:52.408 320 11490.60 104.65 56818.79 88888.00 2018-11-16 22:05:52.908 320 11490.63 104.62 56818.86 88888.00 2018-11-16 22:05:53.408 320 11490.55 104.63 56818.86 88888.00 2018-11-16 22:05:53.908 320 11490.61 104.63 56818.86 88888.00 2018-11-16 22:05:54.408 320 11490.59 104.65 56818.84 88888.00 2018-11-16 22:05:54.908 320 11490.52 104.65 56818.85 88888.00 2018-11-16 22:05:55.408 320 11490.59 104.64 56818.92 88888.00 2018-11-16 22:05:55.908 320 11490.62 104.62 56818.92 88888.00 2018-11-16 22:05:56.408 320 11490.54 104.58 56818.91 88888.00 2018-11-16 22:05:56.908 320 11490.57 104.64 56818.93 88888.00 2018-11-16 22:05:57.408 320 11490.57 104.61 56819.01 88888.00 2018-11-16 22:05:57.908 320 11490.56 104.64 56819.01 88888.00 2018-11-16 22:05:58.408 320 11490.62 104.69 56818.98 88888.00 2018-11-16 22:05:58.908 320 11490.59 104.70 56818.99 88888.00 2018-11-16 22:05:59.408 320 11490.55 104.74 56818.96 88888.00 2018-11-16 22:05:59.908 320 11490.56 104.76 56818.93 88888.00 2018-11-16 22:06:00.408 320 11490.56 104.74 56818.96 88888.00 2018-11-16 22:06:00.908 320 11490.50 104.72 56819.01 88888.00 2018-11-16 22:06:01.408 320 11490.62 104.69 56819.01 88888.00 2018-11-16 22:06:01.908 320 11490.63 104.70 56819.03 88888.00 2018-11-16 22:06:02.408 320 11490.57 104.70 56819.08 88888.00 2018-11-16 22:06:02.908 320 11490.63 104.75 56819.10 88888.00 2018-11-16 22:06:03.408 320 11490.67 104.74 56819.10 88888.00 2018-11-16 22:06:03.908 320 11490.65 104.70 56819.14 88888.00 2018-11-16 22:06:04.408 320 11490.67 104.71 56819.16 88888.00 2018-11-16 22:06:04.908 320 11490.66 104.69 56819.15 88888.00 2018-11-16 22:06:05.408 320 11490.61 104.72 56819.15 88888.00 2018-11-16 22:06:05.908 320 11490.67 104.71 56819.15 88888.00 2018-11-16 22:06:06.408 320 11490.62 104.72 56819.15 88888.00 2018-11-16 22:06:06.908 320 11490.61 104.76 56819.25 88888.00 2018-11-16 22:06:07.408 320 11490.69 104.71 56819.28 88888.00 2018-11-16 22:06:07.908 320 11490.63 104.70 56819.34 88888.00 2018-11-16 22:06:08.408 320 11490.57 104.74 56819.35 88888.00 2018-11-16 22:06:08.908 320 11490.65 104.72 56819.31 88888.00 2018-11-16 22:06:09.408 320 11490.66 104.71 56819.31 88888.00 2018-11-16 22:06:09.908 320 11490.66 104.74 56819.35 88888.00 2018-11-16 22:06:10.408 320 11490.69 104.77 56819.34 88888.00 2018-11-16 22:06:10.908 320 11490.61 104.76 56819.37 88888.00 2018-11-16 22:06:11.408 320 11490.60 104.71 56819.42 88888.00 2018-11-16 22:06:11.908 320 11490.66 104.68 56819.44 88888.00 2018-11-16 22:06:12.408 320 11490.65 104.71 56819.43 88888.00 2018-11-16 22:06:12.908 320 11490.60 104.75 56819.44 88888.00 2018-11-16 22:06:13.408 320 11490.66 104.74 56819.49 88888.00 2018-11-16 22:06:13.908 320 11490.55 104.68 56819.49 88888.00 2018-11-16 22:06:14.408 320 11490.61 104.72 56819.52 88888.00 2018-11-16 22:06:14.908 320 11490.65 104.69 56819.50 88888.00 2018-11-16 22:06:15.408 320 11490.53 104.68 56819.48 88888.00 2018-11-16 22:06:15.908 320 11490.52 104.71 56819.54 88888.00 2018-11-16 22:06:16.408 320 11490.53 104.67 56819.54 88888.00 2018-11-16 22:06:16.908 320 11490.49 104.67 56819.63 88888.00 2018-11-16 22:06:17.408 320 11490.54 104.67 56819.69 88888.00 2018-11-16 22:06:17.908 320 11490.55 104.65 56819.68 88888.00 2018-11-16 22:06:18.408 320 11490.53 104.65 56819.67 88888.00 2018-11-16 22:06:18.908 320 11490.59 104.63 56819.67 88888.00 2018-11-16 22:06:19.408 320 11490.57 104.70 56819.72 88888.00 2018-11-16 22:06:19.908 320 11490.55 104.70 56819.72 88888.00 2018-11-16 22:06:20.408 320 11490.57 104.71 56819.76 88888.00 2018-11-16 22:06:20.908 320 11490.57 104.76 56819.87 88888.00 2018-11-16 22:06:21.408 320 11490.55 104.77 56819.92 88888.00 2018-11-16 22:06:21.908 320 11490.55 104.71 56819.97 88888.00 2018-11-16 22:06:22.408 320 11490.59 104.72 56819.93 88888.00 2018-11-16 22:06:22.908 320 11490.49 104.71 56819.92 88888.00 2018-11-16 22:06:23.408 320 11490.52 104.69 56819.95 88888.00 2018-11-16 22:06:23.908 320 11490.52 104.69 56820.00 88888.00 2018-11-16 22:06:24.408 320 11490.42 104.69 56820.01 88888.00 2018-11-16 22:06:24.908 320 11490.41 104.70 56820.10 88888.00 2018-11-16 22:06:25.408 320 11490.47 104.65 56820.12 88888.00 2018-11-16 22:06:25.908 320 11490.42 104.64 56820.15 88888.00 2018-11-16 22:06:26.408 320 11490.46 104.62 56820.17 88888.00 2018-11-16 22:06:26.908 320 11490.41 104.60 56820.12 88888.00 2018-11-16 22:06:27.408 320 11490.39 104.68 56820.19 88888.00 2018-11-16 22:06:27.908 320 11490.43 104.71 56820.20 88888.00 2018-11-16 22:06:28.408 320 11490.35 104.70 56820.29 88888.00 2018-11-16 22:06:28.908 320 11490.31 104.70 56820.33 88888.00 2018-11-16 22:06:29.408 320 11490.42 104.69 56820.39 88888.00 2018-11-16 22:06:29.908 320 11490.35 104.62 56820.39 88888.00 2018-11-16 22:06:30.408 320 11490.26 104.65 56820.47 88888.00 2018-11-16 22:06:30.908 320 11490.31 104.70 56820.50 88888.00 2018-11-16 22:06:31.408 320 11490.29 104.62 56820.53 88888.00 2018-11-16 22:06:31.908 320 11490.28 104.61 56820.59 88888.00 2018-11-16 22:06:32.408 320 11490.35 104.64 56820.66 88888.00 2018-11-16 22:06:32.908 320 11490.31 104.64 56820.66 88888.00 2018-11-16 22:06:33.408 320 11490.25 104.68 56820.68 88888.00 2018-11-16 22:06:33.908 320 11490.27 104.67 56820.74 88888.00 2018-11-16 22:06:34.408 320 11490.31 104.62 56820.75 88888.00 2018-11-16 22:06:34.908 320 11490.19 104.67 56820.75 88888.00 2018-11-16 22:06:35.408 320 11490.24 104.68 56820.81 88888.00 2018-11-16 22:06:35.908 320 11490.17 104.63 56820.72 88888.00 2018-11-16 22:06:36.408 320 11490.12 104.62 56820.71 88888.00 2018-11-16 22:06:36.908 320 11490.24 104.64 56820.82 88888.00 2018-11-16 22:06:37.408 320 11490.24 104.57 56820.83 88888.00 2018-11-16 22:06:37.908 320 11490.21 104.60 56820.84 88888.00 2018-11-16 22:06:38.408 320 11490.20 104.63 56820.90 88888.00 2018-11-16 22:06:38.908 320 11490.12 104.62 56820.91 88888.00 2018-11-16 22:06:39.408 320 11490.10 104.58 56820.91 88888.00 2018-11-16 22:06:39.908 320 11490.13 104.63 56820.95 88888.00 2018-11-16 22:06:40.408 320 11490.08 104.65 56821.01 88888.00 2018-11-16 22:06:40.908 320 11490.04 104.65 56821.01 88888.00 2018-11-16 22:06:41.408 320 11490.11 104.57 56821.06 88888.00 2018-11-16 22:06:41.908 320 11490.07 104.56 56821.10 88888.00 2018-11-16 22:06:42.408 320 11490.05 104.55 56821.16 88888.00 2018-11-16 22:06:42.908 320 11490.05 104.61 56821.21 88888.00 2018-11-16 22:06:43.408 320 11489.99 104.60 56821.19 88888.00 2018-11-16 22:06:43.908 320 11489.98 104.56 56821.20 88888.00 2018-11-16 22:06:44.408 320 11489.98 104.56 56821.30 88888.00 2018-11-16 22:06:44.908 320 11489.90 104.62 56821.33 88888.00 2018-11-16 22:06:45.408 320 11489.96 104.64 56821.30 88888.00 2018-11-16 22:06:45.908 320 11489.98 104.55 56821.30 88888.00 2018-11-16 22:06:46.408 320 11489.90 104.53 56821.29 88888.00 2018-11-16 22:06:46.908 320 11489.89 104.57 56821.37 88888.00 2018-11-16 22:06:47.408 320 11489.90 104.53 56821.46 88888.00 2018-11-16 22:06:47.908 320 11489.80 104.48 56821.43 88888.00 2018-11-16 22:06:48.408 320 11489.78 104.53 56821.48 88888.00 2018-11-16 22:06:48.908 320 11489.82 104.51 56821.47 88888.00 2018-11-16 22:06:49.408 320 11489.76 104.50 56821.46 88888.00 2018-11-16 22:06:49.908 320 11489.73 104.53 56821.46 88888.00 2018-11-16 22:06:50.408 320 11489.77 104.54 56821.51 88888.00 2018-11-16 22:06:50.908 320 11489.70 104.47 56821.56 88888.00 2018-11-16 22:06:51.408 320 11489.73 104.42 56821.59 88888.00 2018-11-16 22:06:51.908 320 11489.72 104.44 56821.59 88888.00 2018-11-16 22:06:52.908 320 11489.70 104.43 56821.66 88888.00 2018-11-16 22:06:53.908 320 11489.54 104.38 56821.66 88888.00 2018-11-16 22:06:54.408 320 11489.58 104.40 56821.72 88888.00 2018-11-16 22:06:54.908 320 11489.57 104.42 56821.71 88888.00 2018-11-16 22:06:55.408 320 11489.45 104.37 56821.69 88888.00 2018-11-16 22:06:55.908 320 11489.51 104.36 56821.74 88888.00 2018-11-16 22:06:56.408 320 11489.50 104.33 56821.74 88888.00 2018-11-16 22:06:56.908 320 11489.45 104.30 56821.73 88888.00 2018-11-16 22:06:57.408 320 11489.44 104.30 56821.66 88888.00 2018-11-16 22:06:57.908 320 11489.41 104.27 56821.66 88888.00 2018-11-16 22:06:58.408 320 11489.34 104.23 56821.66 88888.00 2018-11-16 22:06:58.908 320 11489.36 104.28 56821.67 88888.00 2018-11-16 22:06:59.408 320 11489.28 104.26 56821.69 88888.00 2018-11-16 22:06:59.908 320 11489.18 104.23 56821.74 88888.00 2018-11-16 22:07:00.408 320 11489.24 104.27 56821.78 88888.00 2018-11-16 22:07:00.908 320 11489.26 104.23 56821.79 88888.00 2018-11-16 22:07:01.408 320 11489.18 104.20 56821.77 88888.00 2018-11-16 22:07:01.908 320 11489.24 104.22 56821.73 88888.00 2018-11-16 22:07:02.408 320 11489.21 104.15 56821.74 88888.00 2018-11-16 22:07:02.908 320 11489.14 104.15 56821.73 88888.00 2018-11-16 22:07:03.408 320 11489.13 104.16 56821.71 88888.00 2018-11-16 22:07:03.908 320 11489.13 104.13 56821.68 88888.00 2018-11-16 22:07:04.408 320 11489.13 104.11 56821.71 88888.00 2018-11-16 22:07:04.908 320 11489.15 104.08 56821.67 88888.00 2018-11-16 22:07:05.408 320 11489.10 104.04 56821.66 88888.00 2018-11-16 22:07:05.908 320 11489.01 104.13 56821.69 88888.00 2018-11-16 22:07:06.408 320 11489.06 104.17 56821.68 88888.00 2018-11-16 22:07:06.908 320 11488.99 104.11 56821.64 88888.00 2018-11-16 22:07:07.408 320 11488.97 104.10 56821.59 88888.00 2018-11-16 22:07:07.908 320 11489.04 104.10 56821.54 88888.00 2018-11-16 22:07:08.408 320 11488.97 104.06 56821.56 88888.00 2018-11-16 22:07:08.909 320 11488.93 104.01 56821.52 88888.00 2018-11-16 22:07:09.409 320 11488.99 103.96 56821.48 88888.00 2018-11-16 22:07:09.909 320 11488.94 103.95 56821.43 88888.00 2018-11-16 22:07:10.409 320 11488.92 103.99 56821.37 88888.00 2018-11-16 22:07:10.909 320 11489.00 103.96 56821.37 88888.00 2018-11-16 22:07:11.409 320 11488.93 103.93 56821.33 88888.00 2018-11-16 22:07:11.909 320 11488.88 103.93 56821.32 88888.00 2018-11-16 22:07:12.409 320 11488.93 103.90 56821.34 88888.00 2018-11-16 22:07:12.909 320 11488.89 103.87 56821.32 88888.00 2018-11-16 22:07:13.409 320 11488.90 103.88 56821.32 88888.00 2018-11-16 22:07:13.909 320 11488.90 103.90 56821.32 88888.00 2018-11-16 22:07:14.409 320 11488.83 103.87 56821.27 88888.00 2018-11-16 22:07:14.909 320 11488.89 103.87 56821.23 88888.00 2018-11-16 22:07:15.409 320 11488.87 103.86 56821.16 88888.00 2018-11-16 22:07:15.909 320 11488.78 103.81 56821.15 88888.00 2018-11-16 22:07:16.409 320 11488.85 103.79 56821.11 88888.00 2018-11-16 22:07:16.909 320 11488.90 103.74 56821.09 88888.00 2018-11-16 22:07:17.409 320 11488.79 103.73 56821.09 88888.00 2018-11-16 22:07:17.909 320 11488.76 103.73 56821.10 88888.00 2018-11-16 22:07:18.409 320 11488.79 103.70 56821.06 88888.00 2018-11-16 22:07:18.909 320 11488.74 103.68 56821.03 88888.00 2018-11-16 22:07:19.409 320 11488.76 103.72 56820.97 88888.00 2018-11-16 22:07:19.909 320 11488.82 103.68 56820.95 88888.00 2018-11-16 22:07:20.409 320 11488.78 103.62 56820.95 88888.00 2018-11-16 22:07:20.909 320 11488.78 103.65 56820.94 88888.00 2018-11-16 22:07:21.409 320 11488.81 103.62 56820.92 88888.00 2018-11-16 22:07:21.909 320 11488.79 103.60 56820.85 88888.00 2018-11-16 22:07:22.409 320 11488.82 103.60 56820.85 88888.00 2018-11-16 22:07:22.909 320 11488.85 103.55 56820.84 88888.00 2018-11-16 22:07:23.409 320 11488.76 103.55 56820.78 88888.00 2018-11-16 22:07:23.909 320 11488.80 103.53 56820.75 88888.00 2018-11-16 22:07:24.409 320 11488.79 103.49 56820.71 88888.00 2018-11-16 22:07:24.909 320 11488.76 103.53 56820.70 88888.00 2018-11-16 22:07:25.409 320 11488.87 103.51 56820.71 88888.00 2018-11-16 22:07:25.909 320 11488.86 103.52 56820.68 88888.00 2018-11-16 22:07:26.409 320 11488.76 103.55 56820.60 88888.00 2018-11-16 22:07:26.909 320 11488.81 103.51 56820.66 88888.00 2018-11-16 22:07:27.409 320 11488.79 103.49 56820.62 88888.00 2018-11-16 22:07:27.909 320 11488.79 103.49 56820.58 88888.00 2018-11-16 22:07:28.409 320 11488.89 103.48 56820.55 88888.00 2018-11-16 22:07:28.909 320 11488.86 103.45 56820.49 88888.00 2018-11-16 22:07:29.409 320 11488.80 103.43 56820.52 88888.00 2018-11-16 22:07:29.909 320 11488.86 103.43 56820.50 88888.00 2018-11-16 22:07:30.409 320 11488.83 103.41 56820.49 88888.00 2018-11-16 22:07:30.909 320 11488.81 103.36 56820.49 88888.00 2018-11-16 22:07:31.409 320 11488.85 103.41 56820.47 88888.00 2018-11-16 22:07:31.909 320 11488.78 103.38 56820.39 88888.00 2018-11-16 22:07:32.409 320 11488.75 103.36 56820.37 88888.00 2018-11-16 22:07:32.909 320 11488.74 103.34 56820.43 88888.00 2018-11-16 22:07:33.409 320 11488.76 103.32 56820.39 88888.00 2018-11-16 22:07:34.409 320 11488.78 103.29 56820.31 88888.00 2018-11-16 22:07:34.909 320 11488.80 103.27 56820.32 88888.00 2018-11-16 22:07:35.409 320 11488.78 103.27 56820.31 88888.00 2018-11-16 22:07:35.909 320 11488.81 103.26 56820.31 88888.00 2018-11-16 22:07:36.409 320 11488.78 103.26 56820.30 88888.00 2018-11-16 22:07:36.909 320 11488.78 103.33 56820.29 88888.00 2018-11-16 22:07:37.409 320 11488.87 103.36 56820.24 88888.00 2018-11-16 22:07:37.909 320 11488.74 103.34 56820.18 88888.00 2018-11-16 22:07:38.409 320 11488.68 103.35 56820.19 88888.00 2018-11-16 22:07:38.909 320 11488.75 103.29 56820.18 88888.00 2018-11-16 22:07:39.409 320 11488.73 103.25 56820.17 88888.00 2018-11-16 22:07:39.909 320 11488.72 103.27 56820.12 88888.00 2018-11-16 22:07:40.409 320 11488.72 103.25 56820.13 88888.00 2018-11-16 22:07:40.909 320 11488.69 103.21 56820.15 88888.00 2018-11-16 22:07:41.409 320 11488.69 103.25 56820.14 88888.00 2018-11-16 22:07:41.909 320 11488.71 103.22 56820.15 88888.00 2018-11-16 22:07:42.409 320 11488.67 103.24 56820.20 88888.00 2018-11-16 22:07:42.909 320 11488.67 103.31 56820.14 88888.00 2018-11-16 22:07:43.409 320 11488.73 103.31 56820.12 88888.00 2018-11-16 22:07:44.409 320 11488.74 103.34 56820.12 88888.00 2018-11-16 22:07:44.909 320 11488.80 103.33 56820.11 88888.00 2018-11-16 22:07:45.409 320 11488.78 103.31 56820.07 88888.00 2018-11-16 22:07:45.909 320 11488.79 103.33 56820.10 88888.00 2018-11-16 22:07:46.409 320 11488.83 103.33 56820.04 88888.00 2018-11-16 22:07:46.909 320 11488.81 103.28 56820.02 88888.00 2018-11-16 22:07:47.409 320 11488.80 103.34 56820.04 88888.00 2018-11-16 22:07:47.909 320 11488.89 103.28 56820.00 88888.00 2018-11-16 22:07:48.409 320 11488.82 103.25 56819.98 88888.00 2018-11-16 22:07:48.909 320 11488.82 103.25 56819.98 88888.00 2018-11-16 22:07:49.409 320 11488.81 103.19 56819.98 88888.00 2018-11-16 22:07:49.909 320 11488.79 103.18 56819.99 88888.00 2018-11-16 22:07:50.409 320 11488.82 103.22 56820.04 88888.00 2018-11-16 22:07:50.909 320 11488.83 103.20 56820.04 88888.00 2018-11-16 22:07:51.409 320 11488.79 103.21 56820.02 88888.00 2018-11-16 22:07:51.909 320 11488.88 103.33 56820.00 88888.00 2018-11-16 22:07:52.409 320 11488.87 103.26 56819.98 88888.00 2018-11-16 22:07:52.909 320 11488.78 103.24 56819.93 88888.00 2018-11-16 22:07:53.409 320 11488.80 103.21 56819.98 88888.00 2018-11-16 22:07:53.909 320 11488.81 103.20 56819.97 88888.00 2018-11-16 22:07:54.409 320 11488.75 103.22 56819.95 88888.00 2018-11-16 22:07:54.909 320 11488.76 103.20 56819.92 88888.00 2018-11-16 22:07:55.409 320 11488.81 103.11 56819.88 88888.00 2018-11-16 22:07:55.909 320 11488.79 103.12 56819.88 88888.00 2018-11-16 22:07:56.409 320 11488.86 103.15 56819.94 88888.00 2018-11-16 22:07:56.909 320 11488.83 103.13 56819.95 88888.00 2018-11-16 22:07:57.409 320 11488.83 103.09 56819.91 88888.00 2018-11-16 22:07:57.909 320 11488.86 103.11 56819.93 88888.00 2018-11-16 22:07:58.409 320 11488.87 103.12 56819.92 88888.00 2018-11-16 22:07:58.909 320 11488.82 103.17 56819.92 88888.00 2018-11-16 22:07:59.409 320 11488.88 103.13 56819.89 88888.00 2018-11-16 22:07:59.909 320 11488.85 103.12 56819.92 88888.00 2018-11-16 22:08:00.409 320 11488.86 103.13 56819.95 88888.00 2018-11-16 22:08:00.909 320 11488.87 103.13 56819.94 88888.00 2018-11-16 22:08:01.409 320 11488.83 103.14 56819.92 88888.00 2018-11-16 22:08:01.909 320 11488.80 103.17 56819.94 88888.00 2018-11-16 22:08:02.409 320 11488.89 103.22 56819.98 88888.00 2018-11-16 22:08:02.909 320 11488.93 103.20 56820.02 88888.00 2018-11-16 22:08:03.409 320 11488.88 103.17 56820.04 88888.00 2018-11-16 22:08:03.909 320 11488.96 103.18 56820.12 88888.00 2018-11-16 22:08:04.409 320 11488.97 103.15 56820.12 88888.00 2018-11-16 22:08:04.909 320 11488.89 103.15 56820.14 88888.00 2018-11-16 22:08:06.409 320 11488.90 103.20 56820.06 88888.00 2018-11-16 22:08:06.909 320 11488.95 103.25 56820.05 88888.00 2018-11-16 22:08:07.409 320 11488.90 103.24 56820.07 88888.00 2018-11-16 22:08:07.909 320 11488.87 103.28 56820.08 88888.00 2018-11-16 22:08:08.409 320 11488.99 103.31 56820.12 88888.00 2018-11-16 22:08:08.909 320 11488.90 103.26 56820.05 88888.00 2018-11-16 22:08:09.409 320 11488.95 103.24 56820.04 88888.00 2018-11-16 22:08:09.909 320 11488.97 103.26 56820.04 88888.00 2018-11-16 22:08:10.409 320 11488.94 103.24 56820.02 88888.00 2018-11-16 22:08:10.909 320 11488.92 103.24 56820.06 88888.00 2018-11-16 22:08:11.409 320 11488.97 103.25 56820.08 88888.00 2018-11-16 22:08:11.909 320 11488.92 103.28 56820.13 88888.00 2018-11-16 22:08:12.409 320 11488.86 103.29 56820.17 88888.00 2018-11-16 22:08:12.909 320 11488.94 103.29 56820.24 88888.00 2018-11-16 22:08:13.409 320 11488.90 103.26 56820.18 88888.00 2018-11-16 22:08:13.909 320 11488.89 103.31 56820.12 88888.00 2018-11-16 22:08:14.409 320 11488.96 103.31 56820.13 88888.00 2018-11-16 22:08:14.909 320 11488.92 103.27 56820.14 88888.00 2018-11-16 22:08:15.409 320 11488.94 103.27 56820.20 88888.00 2018-11-16 22:08:15.909 320 11488.97 103.29 56820.17 88888.00 2018-11-16 22:08:16.409 320 11488.93 103.29 56820.18 88888.00 2018-11-16 22:08:16.909 320 11488.94 103.32 56820.19 88888.00 2018-11-16 22:08:17.409 320 11488.95 103.28 56820.19 88888.00 2018-11-16 22:08:17.909 320 11488.92 103.25 56820.20 88888.00 2018-11-16 22:08:18.409 320 11488.93 103.25 56820.19 88888.00 2018-11-16 22:08:18.909 320 11488.96 103.22 56820.20 88888.00 2018-11-16 22:08:19.409 320 11488.93 103.20 56820.19 88888.00 2018-11-16 22:08:19.909 320 11488.93 103.22 56820.17 88888.00 2018-11-16 22:08:20.409 320 11488.90 103.21 56820.25 88888.00 2018-11-16 22:08:20.909 320 11488.81 103.18 56820.26 88888.00 2018-11-16 22:08:21.409 320 11488.82 103.26 56820.27 88888.00 2018-11-16 22:08:21.909 320 11488.86 103.28 56820.26 88888.00 2018-11-16 22:08:22.409 320 11488.80 103.31 56820.25 88888.00 2018-11-16 22:08:22.909 320 11488.82 103.29 56820.19 88888.00 2018-11-16 22:08:23.409 320 11488.90 103.21 56820.18 88888.00 2018-11-16 22:08:23.909 320 11488.87 103.20 56820.24 88888.00 2018-11-16 22:08:24.409 320 11488.85 103.20 56820.23 88888.00 2018-11-16 22:08:24.909 320 11488.87 103.15 56820.29 88888.00 2018-11-16 22:08:25.409 320 11488.80 103.15 56820.30 88888.00 2018-11-16 22:08:25.909 320 11488.79 103.15 56820.25 88888.00 2018-11-16 22:08:26.409 320 11488.82 103.18 56820.20 88888.00 2018-11-16 22:08:26.909 320 11488.73 103.13 56820.20 88888.00 2018-11-16 22:08:27.409 320 11488.75 103.13 56820.24 88888.00 2018-11-16 22:08:27.909 320 11488.80 103.17 56820.24 88888.00 2018-11-16 22:08:28.409 320 11488.72 103.15 56820.26 88888.00 2018-11-16 22:08:28.909 320 11488.75 103.09 56820.24 88888.00 2018-11-16 22:08:29.409 320 11488.80 103.15 56820.18 88888.00 2018-11-16 22:08:29.909 320 11488.72 103.15 56820.19 88888.00 2018-11-16 22:08:30.409 320 11488.78 103.13 56820.25 88888.00 2018-11-16 22:08:30.909 320 11488.80 103.08 56820.19 88888.00 2018-11-16 22:08:31.409 320 11488.74 103.07 56820.20 88888.00 2018-11-16 22:08:31.909 320 11488.79 103.12 56820.25 88888.00 2018-11-16 22:08:32.409 320 11488.82 103.05 56820.23 88888.00 2018-11-16 22:08:32.909 320 11488.72 103.05 56820.19 88888.00 2018-11-16 22:08:33.409 320 11488.78 103.12 56820.19 88888.00 2018-11-16 22:08:33.909 320 11488.76 103.09 56820.18 88888.00 2018-11-16 22:08:34.409 320 11488.66 103.00 56820.21 88888.00 2018-11-16 22:08:34.909 320 11488.75 103.02 56820.17 88888.00 2018-11-16 22:08:35.409 320 11488.79 102.97 56820.15 88888.00 2018-11-16 22:08:35.909 320 11488.69 102.98 56820.14 88888.00 2018-11-16 22:08:36.409 320 11488.74 102.94 56820.13 88888.00 2018-11-16 22:08:36.909 320 11488.72 102.93 56820.08 88888.00 2018-11-16 22:08:37.409 320 11488.69 102.93 56820.05 88888.00 2018-11-16 22:08:37.909 320 11488.74 102.90 56820.05 88888.00 2018-11-16 22:08:38.409 320 11488.69 102.90 56820.02 88888.00 2018-11-16 22:08:38.909 320 11488.67 102.88 56820.06 88888.00 2018-11-16 22:08:39.409 320 11488.71 102.85 56820.10 88888.00 2018-11-16 22:08:39.909 320 11488.71 102.83 56820.06 88888.00 2018-11-16 22:08:40.409 320 11488.67 102.84 56819.99 88888.00 2018-11-16 22:08:40.909 320 11488.67 102.86 56819.99 88888.00 2018-11-16 22:08:41.409 320 11488.65 102.78 56819.98 88888.00 2018-11-16 22:08:41.909 320 11488.61 102.77 56819.95 88888.00 2018-11-16 22:08:42.409 320 11488.68 102.77 56819.98 88888.00 2018-11-16 22:08:42.909 320 11488.66 102.73 56819.95 88888.00 2018-11-16 22:08:43.409 320 11488.64 102.75 56819.92 88888.00 2018-11-16 22:08:43.909 320 11488.67 102.74 56819.92 88888.00 2018-11-16 22:08:44.409 320 11488.60 102.68 56819.89 88888.00 2018-11-16 22:08:44.909 320 11488.57 102.67 56819.92 88888.00 2018-11-16 22:08:45.409 320 11488.61 102.67 56819.85 88888.00 2018-11-16 22:08:45.909 320 11488.58 102.71 56819.80 88888.00 2018-11-16 22:08:46.409 320 11488.58 102.67 56819.81 88888.00 2018-11-16 22:08:47.409 320 11488.60 102.61 56819.82 88888.00 2018-11-16 22:08:47.909 320 11488.59 102.56 56819.76 88888.00 2018-11-16 22:08:48.409 320 11488.59 102.57 56819.69 88888.00 2018-11-16 22:08:48.909 320 11488.54 102.54 56819.68 88888.00 2018-11-16 22:08:49.409 320 11488.53 102.53 56819.63 88888.00 2018-11-16 22:08:49.909 320 11488.55 102.53 56819.61 88888.00 2018-11-16 22:08:50.409 320 11488.52 102.52 56819.62 88888.00 2018-11-16 22:08:50.909 320 11488.50 102.51 56819.59 88888.00 2018-11-16 22:08:51.409 320 11488.58 102.47 56819.56 88888.00 2018-11-16 22:08:51.909 320 11488.57 102.46 56819.54 88888.00 2018-11-16 22:08:52.409 320 11488.51 102.54 56819.47 88888.00 2018-11-16 22:08:52.909 320 11488.57 102.49 56819.46 88888.00 2018-11-16 22:08:53.409 320 11488.54 102.43 56819.38 88888.00 2018-11-16 22:08:53.909 320 11488.55 102.46 56819.37 88888.00 2018-11-16 22:08:54.409 320 11488.60 102.46 56819.35 88888.00 2018-11-16 22:08:54.909 320 11488.50 102.45 56819.31 88888.00 2018-11-16 22:08:55.409 320 11488.53 102.38 56819.28 88888.00 2018-11-16 22:08:55.909 320 11488.59 102.32 56819.21 88888.00 2018-11-16 22:08:56.409 320 11488.52 102.30 56819.21 88888.00 2018-11-16 22:08:57.409 320 11488.62 102.37 56819.25 88888.00 2018-11-16 22:08:57.909 320 11488.54 102.33 56819.18 88888.00 2018-11-16 22:08:58.409 320 11488.57 102.33 56819.09 88888.00 2018-11-16 22:08:58.909 320 11488.59 102.31 56819.10 88888.00 2018-11-16 22:08:59.409 320 11488.53 102.26 56819.12 88888.00 2018-11-16 22:08:59.909 320 11488.58 102.26 56819.09 88888.00 2018-11-16 22:09:00.409 320 11488.54 102.25 56819.05 88888.00 2018-11-16 22:09:00.909 320 11488.46 102.29 56819.02 88888.00 2018-11-16 22:09:01.409 320 11488.48 102.27 56818.96 88888.00 2018-11-16 22:09:01.909 320 11488.54 102.19 56818.93 88888.00 2018-11-16 22:09:02.409 320 11488.47 102.20 56818.90 88888.00 2018-11-16 22:09:02.909 320 11488.54 102.25 56818.91 88888.00 2018-11-16 22:09:03.409 320 11488.58 102.23 56818.96 88888.00 2018-11-16 22:09:03.909 320 11488.57 102.19 56818.92 88888.00 2018-11-16 22:09:04.409 320 11488.59 102.18 56818.96 88888.00 2018-11-16 22:09:04.909 320 11488.61 102.15 56818.90 88888.00 2018-11-16 22:09:05.409 320 11488.54 102.15 56818.84 88888.00 2018-11-16 22:09:05.909 320 11488.54 102.15 56818.76 88888.00 2018-11-16 22:09:06.409 320 11488.52 102.06 56818.73 88888.00 2018-11-16 22:09:06.909 320 11488.46 102.03 56818.78 88888.00 2018-11-16 22:09:07.410 320 11488.52 102.02 56818.76 88888.00 2018-11-16 22:09:07.910 320 11488.55 101.99 56818.76 88888.00 2018-11-16 22:09:08.410 320 11488.52 102.05 56818.71 88888.00 2018-11-16 22:09:08.910 320 11488.54 102.06 56818.73 88888.00 2018-11-16 22:09:09.410 320 11488.58 102.00 56818.73 88888.00 2018-11-16 22:09:09.910 320 11488.53 101.98 56818.65 88888.00 2018-11-16 22:09:10.410 320 11488.62 102.00 56818.65 88888.00 2018-11-16 22:09:10.910 320 11488.60 101.98 56818.66 88888.00 2018-11-16 22:09:11.410 320 11488.52 101.92 56818.65 88888.00 2018-11-16 22:09:11.910 320 11488.59 101.96 56818.64 88888.00 2018-11-16 22:09:12.410 320 11488.58 101.93 56818.57 88888.00 2018-11-16 22:09:12.910 320 11488.59 101.95 56818.54 88888.00 2018-11-16 22:09:13.410 320 11488.66 101.95 56818.52 88888.00 2018-11-16 22:09:13.910 320 11488.68 101.88 56818.52 88888.00 2018-11-16 22:09:14.410 320 11488.58 101.88 56818.50 88888.00 2018-11-16 22:09:14.910 320 11488.57 101.90 56818.47 88888.00 2018-11-16 22:09:15.410 320 11488.52 101.85 56818.47 88888.00 2018-11-16 22:09:15.910 320 11488.52 101.84 56818.38 88888.00 2018-11-16 22:09:16.410 320 11488.58 101.75 56818.33 88888.00 2018-11-16 22:09:16.910 320 11488.53 101.64 56818.35 88888.00 2018-11-16 22:09:17.410 320 11488.57 101.69 56818.31 88888.00 2018-11-16 22:09:17.910 320 11488.65 101.76 56818.28 88888.00 2018-11-16 22:09:18.410 320 11488.57 101.72 56818.26 88888.00 2018-11-16 22:09:18.910 320 11488.57 101.71 56818.24 88888.00 2018-11-16 22:09:19.410 320 11488.61 101.71 56818.12 88888.00 2018-11-16 22:09:19.910 320 11488.52 101.66 56818.07 88888.00 2018-11-16 22:09:20.410 320 11488.57 101.66 56818.03 88888.00 2018-11-16 22:09:20.910 320 11488.59 101.64 56818.00 88888.00 2018-11-16 22:09:21.410 320 11488.58 101.59 56818.00 88888.00 2018-11-16 22:09:21.910 320 11488.59 101.58 56818.05 88888.00 2018-11-16 22:09:22.410 320 11488.62 101.54 56818.03 88888.00 2018-11-16 22:09:22.910 320 11488.57 101.51 56817.99 88888.00 2018-11-16 22:09:23.410 320 11488.58 101.49 56817.93 88888.00 2018-11-16 22:09:23.910 320 11488.64 101.49 56817.92 88888.00 2018-11-16 22:09:24.410 320 11488.54 101.45 56817.90 88888.00 2018-11-16 22:09:24.910 320 11488.52 101.48 56817.83 88888.00 2018-11-16 22:09:25.410 320 11488.59 101.45 56817.77 88888.00 2018-11-16 22:09:25.910 320 11488.55 101.40 56817.75 88888.00 2018-11-16 22:09:26.410 320 11488.57 101.37 56817.73 88888.00 2018-11-16 22:09:26.910 320 11488.64 101.36 56817.69 88888.00 2018-11-16 22:09:27.410 320 11488.59 101.32 56817.67 88888.00 2018-11-16 22:09:27.910 320 11488.60 101.36 56817.68 88888.00 2018-11-16 22:09:29.410 320 11488.54 101.35 56817.49 88888.00 2018-11-16 22:09:29.910 320 11488.67 101.28 56817.48 88888.00 2018-11-16 22:09:30.410 320 11488.69 101.25 56817.47 88888.00 2018-11-16 22:09:30.910 320 11488.72 101.25 56817.39 88888.00 2018-11-16 22:09:31.410 320 11488.76 101.22 56817.39 88888.00 2018-11-16 22:09:31.910 320 11488.71 101.17 56817.36 88888.00 2018-11-16 22:09:32.410 320 11488.68 101.18 56817.35 88888.00 2018-11-16 22:09:32.910 320 11488.73 101.15 56817.26 88888.00 2018-11-16 22:09:33.410 320 11488.68 101.14 56817.25 88888.00 2018-11-16 22:09:33.910 320 11488.64 101.16 56817.25 88888.00 2018-11-16 22:09:34.410 320 11488.67 101.15 56817.18 88888.00 2018-11-16 22:09:34.910 320 11488.66 101.11 56817.09 88888.00 2018-11-16 22:09:35.410 320 11488.75 101.14 56817.05 88888.00 2018-11-16 22:09:35.910 320 11488.78 101.13 56816.98 88888.00 2018-11-16 22:09:36.910 320 11488.76 101.10 56816.97 88888.00 2018-11-16 22:09:37.410 320 11488.78 101.13 56816.92 88888.00 2018-11-16 22:09:37.910 320 11488.79 101.15 56816.90 88888.00 2018-11-16 22:09:38.410 320 11488.85 101.08 56816.89 88888.00 2018-11-16 22:09:38.910 320 11488.82 101.04 56816.81 88888.00 2018-11-16 22:09:39.410 320 11488.79 101.04 56816.76 88888.00 2018-11-16 22:09:39.910 320 11488.85 101.03 56816.72 88888.00 2018-11-16 22:09:40.410 320 11488.86 100.96 56816.72 88888.00 2018-11-16 22:09:40.910 320 11488.82 100.97 56816.67 88888.00 2018-11-16 22:09:41.410 320 11488.89 101.01 56816.60 88888.00 2018-11-16 22:09:41.910 320 11488.89 100.96 56816.54 88888.00 2018-11-16 22:09:42.410 320 11488.82 100.96 56816.57 88888.00 2018-11-16 22:09:42.910 320 11488.82 100.96 56816.57 88888.00 2018-11-16 22:09:43.410 320 11488.82 100.94 56816.54 88888.00 2018-11-16 22:09:43.910 320 11488.79 100.94 56816.55 88888.00 2018-11-16 22:09:44.410 320 11488.88 100.93 56816.58 88888.00 2018-11-16 22:09:44.910 320 11488.88 100.90 56816.54 88888.00 2018-11-16 22:09:45.410 320 11488.86 100.91 56816.53 88888.00 2018-11-16 22:09:45.910 320 11488.88 100.95 56816.49 88888.00 2018-11-16 22:09:46.910 320 11488.83 100.94 56816.45 88888.00 2018-11-16 22:09:47.410 320 11488.88 100.94 56816.42 88888.00 2018-11-16 22:09:47.910 320 11488.86 100.93 56816.38 88888.00 2018-11-16 22:09:48.410 320 11488.85 100.90 56816.34 88888.00 2018-11-16 22:09:48.910 320 11488.90 100.88 56816.33 88888.00 2018-11-16 22:09:49.910 320 11488.86 100.87 56816.29 88888.00 2018-11-16 22:09:50.410 320 11488.92 100.89 56816.26 88888.00 2018-11-16 22:09:50.910 320 11488.94 100.87 56816.25 88888.00 2018-11-16 22:09:51.410 320 11488.95 100.88 56816.22 88888.00 2018-11-16 22:09:51.910 320 11489.06 100.88 56816.16 88888.00 2018-11-16 22:09:52.410 320 11489.10 100.83 56816.16 88888.00 2018-11-16 22:09:52.910 320 11489.00 100.82 56816.16 88888.00 2018-11-16 22:09:53.410 320 11489.01 100.82 56816.15 88888.00 2018-11-16 22:09:53.910 320 11488.96 100.81 56816.07 88888.00 2018-11-16 22:09:54.410 320 11488.97 100.80 56816.07 88888.00 2018-11-16 22:09:54.910 320 11489.02 100.81 56816.04 88888.00 2018-11-16 22:09:55.410 320 11488.99 100.80 56816.04 88888.00 2018-11-16 22:09:55.910 320 11489.01 100.82 56816.00 88888.00 2018-11-16 22:09:56.410 320 11489.13 100.84 56815.99 88888.00 2018-11-16 22:09:56.910 320 11489.02 100.81 56815.97 88888.00 2018-11-16 22:09:57.410 320 11489.06 100.79 56815.93 88888.00 2018-11-16 22:09:57.910 320 11489.10 100.81 56815.90 88888.00 2018-11-16 22:09:58.410 320 11489.06 100.81 56815.89 88888.00 2018-11-16 22:09:58.910 320 11489.08 100.76 56815.83 88888.00 2018-11-16 22:09:59.410 320 11489.18 100.75 56815.83 88888.00 2018-11-16 22:09:59.910 320 11489.10 100.80 56815.82 88888.00 2018-11-16 22:10:00.410 320 11489.10 100.82 56815.78 88888.00 2018-11-16 22:10:00.910 320 11489.21 100.81 56815.81 88888.00 2018-11-16 22:10:01.410 320 11489.18 100.74 56815.80 88888.00 2018-11-16 22:10:01.910 320 11489.22 100.80 56815.81 88888.00 2018-11-16 22:10:02.410 320 11489.27 100.80 56815.76 88888.00 2018-11-16 22:10:02.910 320 11489.24 100.79 56815.72 88888.00 2018-11-16 22:10:03.410 320 11489.27 100.81 56815.67 88888.00 2018-11-16 22:10:03.910 320 11489.33 100.82 56815.59 88888.00 2018-11-16 22:10:04.410 320 11489.22 100.79 56815.59 88888.00 2018-11-16 22:10:04.910 320 11489.20 100.76 56815.58 88888.00 2018-11-16 22:10:05.410 320 11489.28 100.76 56815.56 88888.00 2018-11-16 22:10:05.910 320 11489.27 100.77 56815.53 88888.00 2018-11-16 22:10:06.410 320 11489.29 100.81 56815.49 88888.00 2018-11-16 22:10:06.910 320 11489.34 100.80 56815.45 88888.00 2018-11-16 22:10:07.410 320 11489.34 100.76 56815.44 88888.00 2018-11-16 22:10:07.910 320 11489.30 100.70 56815.46 88888.00 2018-11-16 22:10:08.410 320 11489.35 100.72 56815.44 88888.00 2018-11-16 22:10:08.910 320 11489.30 100.73 56815.42 88888.00 2018-11-16 22:10:09.410 320 11489.34 100.76 56815.42 88888.00 2018-11-16 22:10:09.910 320 11489.40 100.79 56815.39 88888.00 2018-11-16 22:10:10.410 320 11489.34 100.79 56815.39 88888.00 2018-11-16 22:10:10.910 320 11489.37 100.76 56815.43 88888.00 2018-11-16 22:10:11.410 320 11489.40 100.74 56815.42 88888.00 2018-11-16 22:10:11.910 320 11489.41 100.76 56815.38 88888.00 2018-11-16 22:10:12.410 320 11489.40 100.73 56815.36 88888.00 2018-11-16 22:10:12.910 320 11489.47 100.69 56815.35 88888.00 2018-11-16 22:10:13.410 320 11489.41 100.74 56815.32 88888.00 2018-11-16 22:10:13.910 320 11489.40 100.75 56815.30 88888.00 2018-11-16 22:10:14.410 320 11489.48 100.70 56815.27 88888.00 2018-11-16 22:10:14.910 320 11489.43 100.68 56815.26 88888.00 2018-11-16 22:10:15.410 320 11489.43 100.69 56815.26 88888.00 2018-11-16 22:10:15.910 320 11489.43 100.70 56815.18 88888.00 2018-11-16 22:10:16.410 320 11489.40 100.67 56815.11 88888.00 2018-11-16 22:10:16.910 320 11489.47 100.66 56815.16 88888.00 2018-11-16 22:10:17.410 320 11489.48 100.69 56815.24 88888.00 2018-11-16 22:10:17.910 320 11489.49 100.72 56815.23 88888.00 2018-11-16 22:10:18.410 320 11489.58 100.72 56815.25 88888.00 2018-11-16 22:10:18.910 320 11489.65 100.73 56815.14 88888.00 2018-11-16 22:10:19.410 320 11489.58 100.69 56815.18 88888.00 2018-11-16 22:10:20.410 320 11489.61 100.66 56815.18 88888.00 2018-11-16 22:10:20.910 320 11489.54 100.66 56815.11 88888.00 2018-11-16 22:10:21.410 320 11489.50 100.68 56815.13 88888.00 2018-11-16 22:10:21.910 320 11489.58 100.69 56815.22 88888.00 2018-11-16 22:10:22.410 320 11489.52 100.70 56815.17 88888.00 2018-11-16 22:10:22.910 320 11489.57 100.68 56815.16 88888.00 2018-11-16 22:10:23.410 320 11489.58 100.70 56815.07 88888.00 2018-11-16 22:10:23.910 320 11489.59 100.68 56815.08 88888.00 2018-11-16 22:10:24.410 320 11489.65 100.72 56815.10 88888.00 2018-11-16 22:10:24.910 320 11489.72 100.70 56815.08 88888.00 2018-11-16 22:10:25.410 320 11489.64 100.69 56815.07 88888.00 2018-11-16 22:10:25.910 320 11489.69 100.69 56815.06 88888.00 2018-11-16 22:10:26.410 320 11489.71 100.64 56815.11 88888.00 2018-11-16 22:10:26.910 320 11489.66 100.66 56815.19 88888.00 2018-11-16 22:10:27.410 320 11489.65 100.69 56815.16 88888.00 2018-11-16 22:10:27.910 320 11489.71 100.70 56815.16 88888.00 2018-11-16 22:10:28.410 320 11489.70 100.69 56815.14 88888.00 2018-11-16 22:10:28.910 320 11489.71 100.70 56815.13 88888.00 2018-11-16 22:10:29.410 320 11489.75 100.70 56815.08 88888.00 2018-11-16 22:10:29.910 320 11489.72 100.70 56815.01 88888.00 2018-11-16 22:10:30.410 320 11489.76 100.73 56815.01 88888.00 2018-11-16 22:10:30.910 320 11489.78 100.66 56814.98 88888.00 2018-11-16 22:10:31.410 320 11489.71 100.68 56815.01 88888.00 2018-11-16 22:10:31.910 320 11489.77 100.72 56814.99 88888.00 2018-11-16 22:10:32.410 320 11489.78 100.68 56814.98 88888.00 2018-11-16 22:10:32.910 320 11489.78 100.67 56815.03 88888.00 2018-11-16 22:10:33.410 320 11489.85 100.69 56815.05 88888.00 2018-11-16 22:10:33.910 320 11489.83 100.67 56815.06 88888.00 2018-11-16 22:10:34.410 320 11489.78 100.68 56815.07 88888.00 2018-11-16 22:10:34.910 320 11489.83 100.69 56815.01 88888.00 2018-11-16 22:10:35.410 320 11489.83 100.66 56815.04 88888.00 2018-11-16 22:10:35.910 320 11489.82 100.69 56815.07 88888.00 2018-11-16 22:10:36.410 320 11489.87 100.69 56815.03 88888.00 2018-11-16 22:10:36.910 320 11489.86 100.63 56814.98 88888.00 2018-11-16 22:10:37.410 320 11489.86 100.66 56814.98 88888.00 2018-11-16 22:10:37.910 320 11489.94 100.68 56815.04 88888.00 2018-11-16 22:10:38.410 320 11489.99 100.66 56815.06 88888.00 2018-11-16 22:10:38.910 320 11489.99 100.62 56814.98 88888.00 2018-11-16 22:10:39.410 320 11489.97 100.68 56814.98 88888.00 2018-11-16 22:10:39.910 320 11489.94 100.67 56815.01 88888.00 2018-11-16 22:10:40.410 320 11489.96 100.68 56814.99 88888.00 2018-11-16 22:10:40.910 320 11490.08 100.72 56814.99 88888.00 2018-11-16 22:10:41.410 320 11490.01 100.63 56814.98 88888.00 2018-11-16 22:10:41.910 320 11490.01 100.63 56814.97 88888.00 2018-11-16 22:10:42.410 320 11490.07 100.67 56814.93 88888.00 2018-11-16 22:10:42.910 320 11490.04 100.69 56814.93 88888.00 2018-11-16 22:10:43.410 320 11489.99 100.70 56814.87 88888.00 2018-11-16 22:10:43.910 320 11490.05 100.72 56814.86 88888.00 2018-11-16 22:10:44.410 320 11490.05 100.68 56814.88 88888.00 2018-11-16 22:10:44.910 320 11490.04 100.64 56814.88 88888.00 2018-11-16 22:10:45.410 320 11490.12 100.66 56814.86 88888.00 2018-11-16 22:10:45.910 320 11490.12 100.70 56814.86 88888.00 2018-11-16 22:10:46.410 320 11490.14 100.69 56814.86 88888.00 2018-11-16 22:10:46.910 320 11490.21 100.68 56814.88 88888.00 2018-11-16 22:10:47.410 320 11490.13 100.68 56814.88 88888.00 2018-11-16 22:10:47.910 320 11490.13 100.70 56814.90 88888.00 2018-11-16 22:10:48.410 320 11490.25 100.74 56814.91 88888.00 2018-11-16 22:10:48.910 320 11490.21 100.72 56814.88 88888.00 2018-11-16 22:10:49.410 320 11490.18 100.79 56814.92 88888.00 2018-11-16 22:10:49.910 320 11490.27 100.80 56814.93 88888.00 2018-11-16 22:10:50.410 320 11490.24 100.76 56814.92 88888.00 2018-11-16 22:10:50.910 320 11490.27 100.74 56814.94 88888.00 2018-11-16 22:10:52.410 320 11490.25 100.79 56814.97 88888.00 2018-11-16 22:10:52.910 320 11490.33 100.80 56814.93 88888.00 2018-11-16 22:10:53.410 320 11490.28 100.76 56814.88 88888.00 2018-11-16 22:10:53.910 320 11490.35 100.75 56814.85 88888.00 2018-11-16 22:10:54.410 320 11490.42 100.79 56814.88 88888.00 2018-11-16 22:10:54.910 320 11490.35 100.77 56814.87 88888.00 2018-11-16 22:10:55.410 320 11490.36 100.80 56814.95 88888.00 2018-11-16 22:10:55.910 320 11490.39 100.83 56814.99 88888.00 2018-11-16 22:10:56.410 320 11490.33 100.82 56814.99 88888.00 2018-11-16 22:10:56.910 320 11490.41 100.86 56815.04 88888.00 2018-11-16 22:10:57.410 320 11490.43 100.86 56815.00 88888.00 2018-11-16 22:10:57.910 320 11490.40 100.84 56814.98 88888.00 2018-11-16 22:10:58.410 320 11490.36 100.90 56815.00 88888.00 2018-11-16 22:10:58.910 320 11490.48 100.93 56815.03 88888.00 2018-11-16 22:10:59.910 320 11490.43 100.91 56815.11 88888.00 2018-11-16 22:11:00.410 320 11490.49 100.95 56815.08 88888.00 2018-11-16 22:11:00.910 320 11490.45 100.89 56815.03 88888.00 2018-11-16 22:11:01.410 320 11490.47 100.94 56815.01 88888.00 2018-11-16 22:11:01.910 320 11490.55 100.97 56815.10 88888.00 2018-11-16 22:11:02.410 320 11490.48 100.96 56815.13 88888.00 2018-11-16 22:11:02.910 320 11490.43 101.01 56815.11 88888.00 2018-11-16 22:11:03.410 320 11490.52 100.98 56815.11 88888.00 2018-11-16 22:11:03.910 320 11490.49 100.96 56815.04 88888.00 2018-11-16 22:11:04.410 320 11490.54 101.00 56815.03 88888.00 2018-11-16 22:11:04.910 320 11490.55 100.97 56815.10 88888.00 2018-11-16 22:11:05.410 320 11490.52 100.98 56815.13 88888.00 2018-11-16 22:11:05.910 320 11490.54 100.98 56815.07 88888.00 2018-11-16 22:11:06.410 320 11490.54 101.02 56814.98 88888.00 2018-11-16 22:11:06.910 320 11490.53 101.02 56814.99 88888.00 2018-11-16 22:11:07.410 320 11490.55 101.04 56815.00 88888.00 2018-11-16 22:11:07.910 320 11490.59 101.10 56815.05 88888.00 2018-11-16 22:11:08.410 320 11490.55 101.09 56814.99 88888.00 2018-11-16 22:11:08.910 320 11490.55 101.07 56814.97 88888.00 2018-11-16 22:11:09.410 320 11490.66 101.11 56815.01 88888.00 2018-11-16 22:11:09.910 320 11490.65 101.15 56815.07 88888.00 2018-11-16 22:11:10.410 320 11490.62 101.15 56815.08 88888.00 2018-11-16 22:11:10.910 320 11490.72 101.13 56815.08 88888.00 2018-11-16 22:11:11.410 320 11490.67 101.09 56815.04 88888.00 2018-11-16 22:11:11.910 320 11490.63 101.11 56814.98 88888.00 2018-11-16 22:11:12.410 320 11490.68 101.09 56814.97 88888.00 2018-11-16 22:11:12.910 320 11490.61 101.07 56814.99 88888.00 2018-11-16 22:11:13.410 320 11490.68 101.11 56814.97 88888.00 2018-11-16 22:11:13.910 320 11490.69 101.14 56814.93 88888.00 2018-11-16 22:11:14.410 320 11490.65 101.14 56814.95 88888.00 2018-11-16 22:11:14.911 320 11490.72 101.13 56814.98 88888.00 2018-11-16 22:11:15.411 320 11490.76 101.09 56814.98 88888.00 2018-11-16 22:11:15.911 320 11490.75 101.10 56814.99 88888.00 2018-11-16 22:11:16.411 320 11490.76 101.13 56815.06 88888.00 2018-11-16 22:11:16.911 320 11490.76 101.08 56815.01 88888.00 2018-11-16 22:11:17.411 320 11490.70 101.10 56814.99 88888.00 2018-11-16 22:11:17.911 320 11490.76 101.15 56815.01 88888.00 2018-11-16 22:11:18.411 320 11490.83 101.14 56814.98 88888.00 2018-11-16 22:11:18.911 320 11490.79 101.15 56814.95 88888.00 2018-11-16 22:11:19.411 320 11490.83 101.18 56814.97 88888.00 2018-11-16 22:11:19.911 320 11490.82 101.16 56814.97 88888.00 2018-11-16 22:11:20.411 320 11490.73 101.23 56814.99 88888.00 2018-11-16 22:11:20.911 320 11490.74 101.28 56814.99 88888.00 2018-11-16 22:11:21.411 320 11490.76 101.25 56814.99 88888.00 2018-11-16 22:11:21.911 320 11490.68 101.22 56815.04 88888.00 2018-11-16 22:11:22.411 320 11490.77 101.25 56815.07 88888.00 2018-11-16 22:11:22.911 320 11490.75 101.28 56815.04 88888.00 2018-11-16 22:11:23.411 320 11490.73 101.35 56815.04 88888.00 2018-11-16 22:11:23.911 320 11490.83 101.38 56814.99 88888.00 2018-11-16 22:11:24.411 320 11490.80 101.41 56814.99 88888.00 2018-11-16 22:11:24.911 320 11490.81 101.40 56814.98 88888.00 2018-11-16 22:11:25.411 320 11490.79 101.43 56814.99 88888.00 2018-11-16 22:11:25.911 320 11490.76 101.43 56814.95 88888.00 2018-11-16 22:11:26.411 320 11490.76 101.48 56814.95 88888.00 2018-11-16 22:11:26.911 320 11490.84 101.47 56814.95 88888.00 2018-11-16 22:11:27.411 320 11490.87 101.43 56814.95 88888.00 2018-11-16 22:11:27.911 320 11490.83 101.44 56815.06 88888.00 2018-11-16 22:11:28.411 320 11490.87 101.50 56815.06 88888.00 2018-11-16 22:11:28.911 320 11490.90 101.52 56814.99 88888.00 2018-11-16 22:11:29.411 320 11490.84 101.51 56815.03 88888.00 2018-11-16 22:11:29.911 320 11490.88 101.55 56815.03 88888.00 2018-11-16 22:11:30.411 320 11490.88 101.57 56815.06 88888.00 2018-11-16 22:11:30.911 320 11490.82 101.57 56815.01 88888.00 2018-11-16 22:11:31.411 320 11490.87 101.59 56815.07 88888.00 2018-11-16 22:11:31.911 320 11490.90 101.56 56815.07 88888.00 2018-11-16 22:11:32.411 320 11490.93 101.56 56815.11 88888.00 2018-11-16 22:11:33.411 320 11491.00 101.58 56815.10 88888.00 2018-11-16 22:11:33.911 320 11490.97 101.66 56815.10 88888.00 2018-11-16 22:11:34.411 320 11491.02 101.68 56815.10 88888.00 2018-11-16 22:11:34.911 320 11490.96 101.62 56815.03 88888.00 2018-11-16 22:11:35.411 320 11490.97 101.61 56815.06 88888.00 2018-11-16 22:11:35.911 320 11491.02 101.62 56815.07 88888.00 2018-11-16 22:11:36.411 320 11490.95 101.65 56815.05 88888.00 2018-11-16 22:11:36.911 320 11490.97 101.66 56815.04 88888.00 2018-11-16 22:11:37.411 320 11491.04 101.66 56815.00 88888.00 2018-11-16 22:11:37.911 320 11491.05 101.72 56815.00 88888.00 2018-11-16 22:11:38.411 320 11491.08 101.77 56814.99 88888.00 2018-11-16 22:11:38.911 320 11491.09 101.77 56814.95 88888.00 2018-11-16 22:11:39.411 320 11491.11 101.76 56814.93 88888.00 2018-11-16 22:11:39.911 320 11491.09 101.76 56814.87 88888.00 2018-11-16 22:11:40.411 320 11491.14 101.77 56814.88 88888.00 2018-11-16 22:11:40.911 320 11491.08 101.77 56814.87 88888.00 2018-11-16 22:11:41.411 320 11491.09 101.76 56814.81 88888.00 2018-11-16 22:11:41.911 320 11491.16 101.79 56814.88 88888.00 2018-11-16 22:11:42.411 320 11491.12 101.82 56814.94 88888.00 2018-11-16 22:11:43.411 320 11491.21 101.84 56814.80 88888.00 2018-11-16 22:11:43.911 320 11491.16 101.83 56814.79 88888.00 2018-11-16 22:11:44.411 320 11491.14 101.81 56814.77 88888.00 2018-11-16 22:11:44.911 320 11491.25 101.81 56814.72 88888.00 2018-11-16 22:11:45.411 320 11491.21 101.82 56814.72 88888.00 2018-11-16 22:11:45.911 320 11491.23 101.82 56814.69 88888.00 2018-11-16 22:11:46.411 320 11491.26 101.83 56814.65 88888.00 2018-11-16 22:11:46.911 320 11491.18 101.83 56814.62 88888.00 2018-11-16 22:11:47.411 320 11491.25 101.89 56814.65 88888.00 2018-11-16 22:11:47.911 320 11491.31 101.92 56814.63 88888.00 2018-11-16 22:11:48.411 320 11491.29 101.92 56814.58 88888.00 2018-11-16 22:11:48.911 320 11491.26 101.91 56814.62 88888.00 2018-11-16 22:11:49.411 320 11491.33 101.90 56814.60 88888.00 2018-11-16 22:11:49.911 320 11491.30 101.90 56814.59 88888.00 2018-11-16 22:11:50.411 320 11491.28 101.95 56814.56 88888.00 2018-11-16 22:11:50.911 320 11491.38 101.93 56814.46 88888.00 2018-11-16 22:11:51.411 320 11491.35 101.89 56814.47 88888.00 2018-11-16 22:11:51.911 320 11491.38 101.89 56814.47 88888.00 2018-11-16 22:11:52.411 320 11491.46 101.88 56814.47 88888.00 2018-11-16 22:11:52.911 320 11491.42 101.88 56814.42 88888.00 2018-11-16 22:11:53.411 320 11491.43 101.93 56814.42 88888.00 2018-11-16 22:11:53.911 320 11491.43 101.92 56814.41 88888.00 2018-11-16 22:11:54.411 320 11491.39 101.93 56814.43 88888.00 2018-11-16 22:11:54.911 320 11491.47 101.91 56814.40 88888.00 2018-11-16 22:11:55.411 320 11491.50 101.88 56814.36 88888.00 2018-11-16 22:11:55.911 320 11491.47 101.90 56814.39 88888.00 2018-11-16 22:11:56.411 320 11491.57 101.91 56814.42 88888.00 2018-11-16 22:11:56.911 320 11491.60 101.89 56814.43 88888.00 2018-11-16 22:11:57.411 320 11491.52 101.91 56814.39 88888.00 2018-11-16 22:11:57.911 320 11491.59 101.95 56814.41 88888.00 2018-11-16 22:11:58.411 320 11491.63 101.92 56814.36 88888.00 2018-11-16 22:11:58.911 320 11491.60 101.93 56814.43 88888.00 2018-11-16 22:11:59.411 320 11491.60 101.92 56814.40 88888.00 2018-11-16 22:11:59.911 320 11491.65 101.91 56814.40 88888.00 2018-11-16 22:12:00.411 320 11491.67 101.91 56814.41 88888.00 2018-11-16 22:12:00.911 320 11491.74 101.92 56814.40 88888.00 2018-11-16 22:12:01.411 320 11491.77 101.97 56814.39 88888.00 2018-11-16 22:12:01.911 320 11491.74 102.00 56814.39 88888.00 2018-11-16 22:12:02.411 320 11491.77 101.98 56814.40 88888.00 2018-11-16 22:12:02.911 320 11491.77 101.96 56814.41 88888.00 2018-11-16 22:12:03.411 320 11491.74 101.95 56814.46 88888.00 2018-11-16 22:12:03.911 320 11491.80 101.98 56814.48 88888.00 2018-11-16 22:12:04.411 320 11491.78 101.99 56814.46 88888.00 2018-11-16 22:12:04.911 320 11491.72 102.04 56814.46 88888.00 2018-11-16 22:12:05.411 320 11491.78 102.04 56814.47 88888.00 2018-11-16 22:12:05.911 320 11491.75 102.05 56814.47 88888.00 2018-11-16 22:12:06.411 320 11491.82 102.05 56814.50 88888.00 2018-11-16 22:12:06.911 320 11491.85 102.04 56814.48 88888.00 2018-11-16 22:12:07.411 320 11491.81 102.03 56814.46 88888.00 2018-11-16 22:12:07.911 320 11491.79 102.09 56814.52 88888.00 2018-11-16 22:12:08.411 320 11491.87 102.11 56814.52 88888.00 2018-11-16 22:12:08.911 320 11491.84 102.06 56814.52 88888.00 2018-11-16 22:12:09.411 320 11491.78 102.09 56814.60 88888.00 2018-11-16 22:12:09.911 320 11491.87 102.10 56814.59 88888.00 2018-11-16 22:12:10.411 320 11491.82 102.13 56814.58 88888.00 2018-11-16 22:12:10.911 320 11491.80 102.19 56814.60 88888.00 2018-11-16 22:12:11.411 320 11491.95 102.22 56814.59 88888.00 2018-11-16 22:12:11.911 320 11491.93 102.18 56814.58 88888.00 2018-11-16 22:12:12.411 320 11491.88 102.12 56814.60 88888.00 2018-11-16 22:12:12.911 320 11491.97 102.15 56814.66 88888.00 2018-11-16 22:12:13.411 320 11491.87 102.20 56814.67 88888.00 2018-11-16 22:12:13.911 320 11491.82 102.30 56814.68 88888.00 2018-11-16 22:12:14.911 320 11491.87 102.20 56814.80 88888.00 2018-11-16 22:12:15.411 320 11491.85 102.27 56814.78 88888.00 2018-11-16 22:12:15.911 320 11491.88 102.23 56814.75 88888.00 2018-11-16 22:12:16.411 320 11491.91 102.23 56814.81 88888.00 2018-11-16 22:12:16.911 320 11491.92 102.26 56814.86 88888.00 2018-11-16 22:12:17.411 320 11491.98 102.31 56814.90 88888.00 2018-11-16 22:12:17.911 320 11491.95 102.32 56814.90 88888.00 2018-11-16 22:12:18.411 320 11491.94 102.36 56814.94 88888.00 2018-11-16 22:12:18.911 320 11491.98 102.38 56814.91 88888.00 2018-11-16 22:12:19.411 320 11491.94 102.33 56814.92 88888.00 2018-11-16 22:12:19.911 320 11491.91 102.42 56814.93 88888.00 2018-11-16 22:12:20.411 320 11491.95 102.47 56814.93 88888.00 2018-11-16 22:12:20.911 320 11491.88 102.40 56814.98 88888.00 2018-11-16 22:12:21.411 320 11491.94 102.39 56814.97 88888.00 2018-11-16 22:12:21.911 320 11491.94 102.38 56814.97 88888.00 2018-11-16 22:12:22.411 320 11491.87 102.38 56814.99 88888.00 2018-11-16 22:12:22.911 320 11491.89 102.42 56815.03 88888.00 2018-11-16 22:12:23.411 320 11491.95 102.38 56815.05 88888.00 2018-11-16 22:12:23.911 320 11491.89 102.37 56815.08 88888.00 2018-11-16 22:12:24.911 320 11491.87 102.43 56815.14 88888.00 2018-11-16 22:12:25.411 320 11491.84 102.47 56815.12 88888.00 2018-11-16 22:12:25.911 320 11491.86 102.50 56815.12 88888.00 2018-11-16 22:12:26.411 320 11491.92 102.47 56815.11 88888.00 2018-11-16 22:12:26.911 320 11491.89 102.51 56815.12 88888.00 2018-11-16 22:12:27.411 320 11491.87 102.57 56815.18 88888.00 2018-11-16 22:12:27.911 320 11491.86 102.54 56815.17 88888.00 2018-11-16 22:12:28.411 320 11491.79 102.49 56815.22 88888.00 2018-11-16 22:12:28.911 320 11491.81 102.51 56815.22 88888.00 2018-11-16 22:12:29.411 320 11491.87 102.51 56815.16 88888.00 2018-11-16 22:12:29.911 320 11491.78 102.51 56815.16 88888.00 2018-11-16 22:12:30.411 320 11491.79 102.58 56815.12 88888.00 2018-11-16 22:12:30.911 320 11491.85 102.60 56815.13 88888.00 2018-11-16 22:12:31.411 320 11491.78 102.54 56815.18 88888.00 2018-11-16 22:12:31.911 320 11491.81 102.56 56815.16 88888.00 2018-11-16 22:12:32.411 320 11491.81 102.57 56815.20 88888.00 2018-11-16 22:12:32.911 320 11491.79 102.54 56815.25 88888.00 2018-11-16 22:12:33.411 320 11491.79 102.58 56815.29 88888.00 2018-11-16 22:12:33.911 320 11491.74 102.57 56815.27 88888.00 2018-11-16 22:12:34.411 320 11491.70 102.64 56815.31 88888.00 2018-11-16 22:12:34.911 320 11491.72 102.72 56815.30 88888.00 2018-11-16 22:12:35.411 320 11491.72 102.68 56815.30 88888.00 2018-11-16 22:12:35.911 320 11491.67 102.67 56815.37 88888.00 2018-11-16 22:12:36.411 320 11491.63 102.71 56815.44 88888.00 2018-11-16 22:12:36.911 320 11491.64 102.66 56815.40 88888.00 2018-11-16 22:12:37.411 320 11491.63 102.67 56815.42 88888.00 2018-11-16 22:12:37.911 320 11491.68 102.72 56815.48 88888.00 2018-11-16 22:12:38.411 320 11491.71 102.71 56815.53 88888.00 2018-11-16 22:12:38.911 320 11491.63 102.73 56815.53 88888.00 2018-11-16 22:12:39.411 320 11491.67 102.79 56815.56 88888.00 2018-11-16 22:12:39.911 320 11491.67 102.78 56815.59 88888.00 2018-11-16 22:12:40.411 320 11491.66 102.74 56815.62 88888.00 2018-11-16 22:12:40.911 320 11491.70 102.80 56815.61 88888.00 2018-11-16 22:12:41.411 320 11491.60 102.78 56815.63 88888.00 2018-11-16 22:12:41.911 320 11491.54 102.80 56815.62 88888.00 2018-11-16 22:12:42.411 320 11491.61 102.85 56815.63 88888.00 2018-11-16 22:12:42.911 320 11491.64 102.84 56815.64 88888.00 2018-11-16 22:12:43.411 320 11491.54 102.85 56815.64 88888.00 2018-11-16 22:12:43.911 320 11491.63 102.92 56815.70 88888.00 2018-11-16 22:12:44.411 320 11491.58 102.94 56815.78 88888.00 2018-11-16 22:12:44.911 320 11491.58 102.98 56815.81 88888.00 2018-11-16 22:12:45.411 320 11491.60 102.97 56815.78 88888.00 2018-11-16 22:12:45.911 320 11491.54 103.00 56815.78 88888.00 2018-11-16 22:12:46.411 320 11491.50 103.02 56815.82 88888.00 2018-11-16 22:12:46.911 320 11491.58 103.07 56815.89 88888.00 2018-11-16 22:12:47.411 320 11491.54 103.05 56815.96 88888.00 2018-11-16 22:12:47.911 320 11491.47 103.06 56815.95 88888.00 2018-11-16 22:12:48.411 320 11491.52 103.06 56815.95 88888.00 2018-11-16 22:12:48.911 320 11491.46 103.04 56815.95 88888.00 2018-11-16 22:12:49.411 320 11491.46 103.08 56815.96 88888.00 2018-11-16 22:12:49.911 320 11491.56 103.22 56815.99 88888.00 2018-11-16 22:12:50.411 320 11491.52 103.15 56815.99 88888.00 2018-11-16 22:12:50.911 320 11491.50 103.12 56816.06 88888.00 2018-11-16 22:12:51.411 320 11491.53 103.11 56816.10 88888.00 2018-11-16 22:12:51.911 320 11491.51 103.12 56816.15 88888.00 2018-11-16 22:12:52.411 320 11491.49 103.17 56816.16 88888.00 2018-11-16 22:12:52.911 320 11491.58 103.20 56816.25 88888.00 2018-11-16 22:12:53.411 320 11491.50 103.21 56816.25 88888.00 2018-11-16 22:12:53.911 320 11491.49 103.21 56816.25 88888.00 2018-11-16 22:12:54.411 320 11491.53 103.19 56816.26 88888.00 2018-11-16 22:12:54.911 320 11491.46 103.24 56816.29 88888.00 2018-11-16 22:12:55.411 320 11491.47 103.26 56816.32 88888.00 2018-11-16 22:12:56.411 320 11491.52 103.26 56816.25 88888.00 2018-11-16 22:12:56.911 320 11491.52 103.29 56816.32 88888.00 2018-11-16 22:12:57.411 320 11491.49 103.25 56816.35 88888.00 2018-11-16 22:12:57.911 320 11491.39 103.24 56816.42 88888.00 2018-11-16 22:12:58.411 320 11491.42 103.29 56816.47 88888.00 2018-11-16 22:12:58.911 320 11491.50 103.34 56816.44 88888.00 2018-11-16 22:12:59.411 320 11491.37 103.29 56816.41 88888.00 2018-11-16 22:12:59.911 320 11491.36 103.31 56816.52 88888.00 2018-11-16 22:13:00.411 320 11491.37 103.40 56816.59 88888.00 2018-11-16 22:13:00.911 320 11491.37 103.32 56816.58 88888.00 2018-11-16 22:13:01.411 320 11491.45 103.31 56816.62 88888.00 2018-11-16 22:13:01.911 320 11491.40 103.39 56816.64 88888.00 2018-11-16 22:13:02.411 320 11491.28 103.39 56816.65 88888.00 2018-11-16 22:13:02.911 320 11491.35 103.41 56816.71 88888.00 2018-11-16 22:13:03.411 320 11491.43 103.45 56816.73 88888.00 2018-11-16 22:13:03.911 320 11491.35 103.45 56816.78 88888.00 2018-11-16 22:13:04.411 320 11491.38 103.54 56816.87 88888.00 2018-11-16 22:13:04.911 320 11491.38 103.55 56816.89 88888.00 2018-11-16 22:13:05.411 320 11491.35 103.52 56816.87 88888.00 2018-11-16 22:13:05.911 320 11491.35 103.54 56816.92 88888.00 2018-11-16 22:13:06.411 320 11491.30 103.53 56816.98 88888.00 2018-11-16 22:13:06.911 320 11491.31 103.53 56816.98 88888.00 2018-11-16 22:13:07.411 320 11491.36 103.54 56817.03 88888.00 2018-11-16 22:13:07.911 320 11491.39 103.52 56817.03 88888.00 2018-11-16 22:13:08.411 320 11491.29 103.58 56817.06 88888.00 2018-11-16 22:13:08.911 320 11491.31 103.68 56817.16 88888.00 2018-11-16 22:13:09.411 320 11491.30 103.68 56817.19 88888.00 2018-11-16 22:13:09.911 320 11491.26 103.67 56817.13 88888.00 2018-11-16 22:13:10.411 320 11491.30 103.63 56817.11 88888.00 2018-11-16 22:13:10.911 320 11491.32 103.63 56817.18 88888.00 2018-11-16 22:13:11.411 320 11491.28 103.59 56817.19 88888.00 2018-11-16 22:13:11.911 320 11491.33 103.68 56817.17 88888.00 2018-11-16 22:13:12.411 320 11491.33 103.68 56817.24 88888.00 2018-11-16 22:13:12.911 320 11491.24 103.60 56817.23 88888.00 2018-11-16 22:13:13.411 320 11491.28 103.61 56817.23 88888.00 2018-11-16 22:13:13.911 320 11491.29 103.60 56817.24 88888.00 2018-11-16 22:13:14.411 320 11491.23 103.67 56817.23 88888.00 2018-11-16 22:13:14.911 320 11491.25 103.70 56817.25 88888.00 2018-11-16 22:13:15.411 320 11491.26 103.63 56817.34 88888.00 2018-11-16 22:13:15.911 320 11491.19 103.60 56817.34 88888.00 2018-11-16 22:13:16.411 320 11491.28 103.58 56817.34 88888.00 2018-11-16 22:13:16.911 320 11491.22 103.60 56817.32 88888.00 2018-11-16 22:13:17.411 320 11491.12 103.56 56817.36 88888.00 2018-11-16 22:13:17.911 320 11491.16 103.55 56817.42 88888.00 2018-11-16 22:13:18.411 320 11491.17 103.60 56817.44 88888.00 2018-11-16 22:13:18.911 320 11491.14 103.62 56817.37 88888.00 2018-11-16 22:13:19.411 320 11491.17 103.62 56817.36 88888.00 2018-11-16 22:13:19.911 320 11491.18 103.60 56817.34 88888.00 2018-11-16 22:13:20.411 320 11491.14 103.66 56817.38 88888.00 2018-11-16 22:13:20.911 320 11491.16 103.68 56817.43 88888.00 2018-11-16 22:13:21.412 320 11491.12 103.67 56817.42 88888.00 2018-11-16 22:13:21.912 320 11491.12 103.67 56817.54 88888.00 2018-11-16 22:13:22.412 320 11491.12 103.70 56817.56 88888.00 2018-11-16 22:13:22.912 320 11491.07 103.68 56817.56 88888.00 2018-11-16 22:13:23.412 320 11491.01 103.73 56817.55 88888.00 2018-11-16 22:13:23.912 320 11491.07 103.73 56817.63 88888.00 2018-11-16 22:13:24.412 320 11491.03 103.72 56817.70 88888.00 2018-11-16 22:13:24.912 320 11491.05 103.72 56817.69 88888.00 2018-11-16 22:13:25.412 320 11491.05 103.72 56817.71 88888.00 2018-11-16 22:13:25.912 320 11490.98 103.70 56817.77 88888.00 2018-11-16 22:13:26.412 320 11491.00 103.73 56817.80 88888.00 2018-11-16 22:13:26.912 320 11491.01 103.74 56817.79 88888.00 2018-11-16 22:13:27.912 320 11490.91 103.70 56817.84 88888.00 2018-11-16 22:13:28.412 320 11490.98 103.70 56817.86 88888.00 2018-11-16 22:13:28.912 320 11490.97 103.70 56817.84 88888.00 2018-11-16 22:13:29.412 320 11490.94 103.79 56817.87 88888.00 2018-11-16 22:13:29.912 320 11490.95 103.86 56818.03 88888.00 2018-11-16 22:13:30.412 320 11490.82 103.88 56818.03 88888.00 2018-11-16 22:13:30.912 320 11490.76 103.86 56818.08 88888.00 2018-11-16 22:13:31.412 320 11490.86 103.77 56818.15 88888.00 2018-11-16 22:13:31.912 320 11490.88 103.74 56818.11 88888.00 2018-11-16 22:13:32.412 320 11490.81 103.81 56818.16 88888.00 2018-11-16 22:13:32.912 320 11490.81 103.80 56818.18 88888.00 2018-11-16 22:13:33.412 320 11490.72 103.79 56818.22 88888.00 2018-11-16 22:13:33.912 320 11490.74 103.81 56818.30 88888.00 2018-11-16 22:13:34.412 320 11490.77 103.77 56818.32 88888.00 2018-11-16 22:13:34.912 320 11490.72 103.81 56818.34 88888.00 2018-11-16 22:13:35.412 320 11490.66 103.86 56818.38 88888.00 2018-11-16 22:13:35.912 320 11490.68 103.89 56818.40 88888.00 2018-11-16 22:13:36.412 320 11490.63 103.89 56818.43 88888.00 2018-11-16 22:13:36.912 320 11490.66 103.92 56818.50 88888.00 2018-11-16 22:13:37.412 320 11490.68 103.93 56818.52 88888.00 2018-11-16 22:13:37.912 320 11490.63 103.95 56818.46 88888.00 2018-11-16 22:13:38.412 320 11490.59 103.95 56818.47 88888.00 2018-11-16 22:13:38.912 320 11490.63 103.94 56818.50 88888.00 2018-11-16 22:13:39.412 320 11490.56 103.97 56818.61 88888.00 2018-11-16 22:13:39.912 320 11490.56 104.02 56818.64 88888.00 2018-11-16 22:13:40.412 320 11490.55 103.97 56818.64 88888.00 2018-11-16 22:13:40.912 320 11490.48 103.93 56818.65 88888.00 2018-11-16 22:13:41.412 320 11490.46 103.96 56818.69 88888.00 2018-11-16 22:13:41.912 320 11490.52 103.96 56818.71 88888.00 2018-11-16 22:13:42.412 320 11490.45 103.99 56818.83 88888.00 2018-11-16 22:13:42.912 320 11490.47 104.02 56818.84 88888.00 2018-11-16 22:13:43.412 320 11490.47 104.03 56818.85 88888.00 2018-11-16 22:13:43.912 320 11490.46 104.07 56818.86 88888.00 2018-11-16 22:13:44.412 320 11490.47 104.04 56818.82 88888.00 2018-11-16 22:13:44.912 320 11490.47 104.00 56818.88 88888.00 2018-11-16 22:13:45.412 320 11490.40 104.01 56818.96 88888.00 2018-11-16 22:13:45.912 320 11490.40 104.04 56818.92 88888.00 2018-11-16 22:13:46.412 320 11490.42 104.06 56818.92 88888.00 2018-11-16 22:13:46.912 320 11490.32 104.07 56818.96 88888.00 2018-11-16 22:13:47.412 320 11490.34 104.11 56818.95 88888.00 2018-11-16 22:13:47.912 320 11490.36 104.13 56819.03 88888.00 2018-11-16 22:13:48.412 320 11490.28 104.20 56819.15 88888.00 2018-11-16 22:13:48.912 320 11490.27 104.15 56819.16 88888.00 2018-11-16 22:13:49.412 320 11490.32 104.14 56819.14 88888.00 2018-11-16 22:13:49.912 320 11490.26 104.15 56819.14 88888.00 2018-11-16 22:13:50.412 320 11490.29 104.16 56819.14 88888.00 2018-11-16 22:13:50.912 320 11490.27 104.17 56819.14 88888.00 2018-11-16 22:13:51.412 320 11490.24 104.20 56819.17 88888.00 2018-11-16 22:13:51.912 320 11490.27 104.23 56819.23 88888.00 2018-11-16 22:13:52.412 320 11490.20 104.17 56819.29 88888.00 2018-11-16 22:13:52.912 320 11490.17 104.17 56819.36 88888.00 2018-11-16 22:13:53.412 320 11490.31 104.17 56819.33 88888.00 2018-11-16 22:13:53.912 320 11490.25 104.20 56819.31 88888.00 2018-11-16 22:13:54.412 320 11490.22 104.24 56819.33 88888.00 2018-11-16 22:13:54.912 320 11490.24 104.16 56819.33 88888.00 2018-11-16 22:13:55.912 320 11490.12 104.27 56819.35 88888.00 2018-11-16 22:13:56.412 320 11490.20 104.22 56819.38 88888.00 2018-11-16 22:13:56.912 320 11490.14 104.23 56819.37 88888.00 2018-11-16 22:13:57.412 320 11490.05 104.24 56819.42 88888.00 2018-11-16 22:13:57.912 320 11490.08 104.22 56819.46 88888.00 2018-11-16 22:13:58.412 320 11490.01 104.19 56819.48 88888.00 2018-11-16 22:13:58.912 320 11490.04 104.26 56819.46 88888.00 2018-11-16 22:13:59.412 320 11490.06 104.23 56819.47 88888.00 2018-11-16 22:13:59.912 320 11490.05 104.23 56819.47 88888.00 2018-11-16 22:14:00.412 320 11489.99 104.24 56819.50 88888.00 2018-11-16 22:14:00.912 320 11490.08 104.24 56819.49 88888.00 2018-11-16 22:14:01.412 320 11490.01 104.24 56819.53 88888.00 2018-11-16 22:14:01.912 320 11489.98 104.26 56819.56 88888.00 2018-11-16 22:14:02.412 320 11490.05 104.23 56819.56 88888.00 2018-11-16 22:14:02.912 320 11489.98 104.26 56819.52 88888.00 2018-11-16 22:14:03.412 320 11489.98 104.28 56819.60 88888.00 2018-11-16 22:14:03.912 320 11489.99 104.24 56819.63 88888.00 2018-11-16 22:14:04.412 320 11489.96 104.27 56819.67 88888.00 2018-11-16 22:14:04.912 320 11489.94 104.28 56819.67 88888.00 2018-11-16 22:14:05.412 320 11490.01 104.33 56819.72 88888.00 2018-11-16 22:14:05.912 320 11489.93 104.30 56819.67 88888.00 2018-11-16 22:14:06.412 320 11489.93 104.26 56819.62 88888.00 2018-11-16 22:14:06.912 320 11489.97 104.24 56819.61 88888.00 2018-11-16 22:14:07.412 320 11489.87 104.24 56819.68 88888.00 2018-11-16 22:14:07.912 320 11489.87 104.26 56819.73 88888.00 2018-11-16 22:14:08.412 320 11489.96 104.29 56819.78 88888.00 2018-11-16 22:14:08.912 320 11489.90 104.29 56819.78 88888.00 2018-11-16 22:14:09.412 320 11489.86 104.22 56819.80 88888.00 2018-11-16 22:14:09.912 320 11489.92 104.17 56819.79 88888.00 2018-11-16 22:14:10.412 320 11489.89 104.20 56819.76 88888.00 2018-11-16 22:14:10.912 320 11489.86 104.19 56819.81 88888.00 2018-11-16 22:14:11.412 320 11489.89 104.13 56819.83 88888.00 2018-11-16 22:14:11.912 320 11489.80 104.15 56819.85 88888.00 2018-11-16 22:14:12.412 320 11489.87 104.17 56819.91 88888.00 2018-11-16 22:14:12.912 320 11489.86 104.14 56819.92 88888.00 2018-11-16 22:14:13.412 320 11489.79 104.16 56819.92 88888.00 2018-11-16 22:14:13.912 320 11489.85 104.17 56819.95 88888.00 2018-11-16 22:14:14.412 320 11489.89 104.17 56819.97 88888.00 2018-11-16 22:14:14.912 320 11489.79 104.23 56819.97 88888.00 2018-11-16 22:14:15.412 320 11489.86 104.23 56819.97 88888.00 2018-11-16 22:14:15.912 320 11489.85 104.20 56819.94 88888.00 2018-11-16 22:14:16.412 320 11489.78 104.21 56819.94 88888.00 2018-11-16 22:14:16.912 320 11489.77 104.19 56819.97 88888.00 2018-11-16 22:14:17.412 320 11489.82 104.20 56819.92 88888.00 2018-11-16 22:14:17.912 320 11489.76 104.20 56819.97 88888.00 2018-11-16 22:14:18.412 320 11489.87 104.14 56820.04 88888.00 2018-11-16 22:14:19.412 320 11489.75 104.13 56820.05 88888.00 2018-11-16 22:14:19.912 320 11489.78 104.14 56820.04 88888.00 2018-11-16 22:14:20.412 320 11489.82 104.13 56820.06 88888.00 2018-11-16 22:14:20.912 320 11489.75 104.13 56820.07 88888.00 2018-11-16 22:14:21.412 320 11489.92 104.10 56820.08 88888.00 2018-11-16 22:14:21.912 320 11489.91 104.07 56820.02 88888.00 2018-11-16 22:14:22.412 320 11489.82 104.13 56820.01 88888.00 2018-11-16 22:14:22.912 320 11489.87 104.11 56820.04 88888.00 2018-11-16 22:14:23.412 320 11489.83 104.06 56820.04 88888.00 2018-11-16 22:14:23.912 320 11489.78 104.09 56820.13 88888.00 2018-11-16 22:14:24.412 320 11489.89 104.06 56820.14 88888.00 2018-11-16 22:14:24.912 320 11489.87 104.06 56820.15 88888.00 2018-11-16 22:14:25.412 320 11489.82 104.10 56820.18 88888.00 2018-11-16 22:14:25.912 320 11489.89 104.11 56820.17 88888.00 2018-11-16 22:14:26.412 320 11489.85 104.11 56820.17 88888.00 2018-11-16 22:14:26.912 320 11489.84 104.14 56820.18 88888.00 2018-11-16 22:14:27.412 320 11489.90 104.08 56820.13 88888.00 2018-11-16 22:14:27.912 320 11489.77 104.02 56820.08 88888.00 2018-11-16 22:14:28.412 320 11489.73 104.03 56820.10 88888.00 2018-11-16 22:14:28.912 320 11489.87 104.08 56820.18 88888.00 2018-11-16 22:14:29.412 320 11489.85 104.08 56820.20 88888.00 2018-11-16 22:14:29.912 320 11489.83 104.07 56820.15 88888.00 2018-11-16 22:14:30.412 320 11489.89 104.07 56820.11 88888.00 2018-11-16 22:14:30.912 320 11489.86 104.01 56820.13 88888.00 2018-11-16 22:14:31.412 320 11489.83 104.04 56820.14 88888.00 2018-11-16 22:14:31.912 320 11489.92 104.04 56820.10 88888.00 2018-11-16 22:14:32.412 320 11489.85 104.03 56820.11 88888.00 2018-11-16 22:14:32.912 320 11489.86 104.06 56820.12 88888.00 2018-11-16 22:14:33.412 320 11489.87 104.02 56820.15 88888.00 2018-11-16 22:14:33.912 320 11489.80 103.95 56820.19 88888.00 2018-11-16 22:14:34.412 320 11489.85 103.95 56820.25 88888.00 2018-11-16 22:14:34.912 320 11489.91 104.00 56820.21 88888.00 2018-11-16 22:14:35.412 320 11489.84 103.96 56820.24 88888.00 2018-11-16 22:14:35.912 320 11489.85 103.90 56820.23 88888.00 2018-11-16 22:14:36.412 320 11489.90 103.95 56820.15 88888.00 2018-11-16 22:14:36.912 320 11489.84 103.94 56820.11 88888.00 2018-11-16 22:14:37.412 320 11489.84 103.93 56820.12 88888.00 2018-11-16 22:14:37.912 320 11489.87 103.92 56820.18 88888.00 2018-11-16 22:14:38.412 320 11489.85 103.88 56820.19 88888.00 2018-11-16 22:14:38.912 320 11489.82 103.86 56820.23 88888.00 2018-11-16 22:14:39.412 320 11489.86 103.80 56820.24 88888.00 2018-11-16 22:14:39.912 320 11489.87 103.82 56820.29 88888.00 2018-11-16 22:14:40.412 320 11489.90 103.86 56820.25 88888.00 2018-11-16 22:14:40.912 320 11489.94 103.85 56820.20 88888.00 2018-11-16 22:14:41.412 320 11489.80 103.85 56820.20 88888.00 2018-11-16 22:14:41.912 320 11489.82 103.86 56820.15 88888.00 2018-11-16 22:14:42.412 320 11489.91 103.85 56820.14 88888.00 2018-11-16 22:14:42.912 320 11489.78 103.83 56820.19 88888.00 2018-11-16 22:14:43.412 320 11489.85 103.86 56820.15 88888.00 2018-11-16 22:14:43.912 320 11489.90 103.82 56820.19 88888.00 2018-11-16 22:14:44.412 320 11489.86 103.80 56820.15 88888.00 2018-11-16 22:14:44.912 320 11489.87 103.80 56820.12 88888.00 2018-11-16 22:14:45.412 320 11489.84 103.80 56820.12 88888.00 2018-11-16 22:14:45.912 320 11489.79 103.77 56820.10 88888.00 2018-11-16 22:14:46.412 320 11489.83 103.76 56820.07 88888.00 2018-11-16 22:14:46.912 320 11489.85 103.74 56820.17 88888.00 2018-11-16 22:14:47.412 320 11489.77 103.76 56820.15 88888.00 2018-11-16 22:14:47.912 320 11489.79 103.79 56820.10 88888.00 2018-11-16 22:14:48.412 320 11489.87 103.72 56820.11 88888.00 2018-11-16 22:14:48.912 320 11489.79 103.67 56820.14 88888.00 2018-11-16 22:14:49.412 320 11489.89 103.68 56820.12 88888.00 2018-11-16 22:14:49.912 320 11489.94 103.69 56820.01 88888.00 2018-11-16 22:14:50.912 320 11489.86 103.70 56820.05 88888.00 2018-11-16 22:14:51.412 320 11489.91 103.67 56820.04 88888.00 2018-11-16 22:14:51.912 320 11489.90 103.70 56820.02 88888.00 2018-11-16 22:14:52.412 320 11489.90 103.68 56820.01 88888.00 2018-11-16 22:14:52.912 320 11489.90 103.60 56819.95 88888.00 2018-11-16 22:14:53.412 320 11489.86 103.61 56819.99 88888.00 2018-11-16 22:14:53.912 320 11489.89 103.62 56819.94 88888.00 2018-11-16 22:14:54.412 320 11489.90 103.61 56819.88 88888.00 2018-11-16 22:14:54.912 320 11489.84 103.60 56819.91 88888.00 2018-11-16 22:14:55.412 320 11489.86 103.55 56819.95 88888.00 2018-11-16 22:14:55.912 320 11489.94 103.53 56819.95 88888.00 2018-11-16 22:14:56.412 320 11489.90 103.54 56819.92 88888.00 2018-11-16 22:14:56.912 320 11489.91 103.59 56819.91 88888.00 2018-11-16 22:14:57.412 320 11489.90 103.59 56819.93 88888.00 2018-11-16 22:14:57.912 320 11489.86 103.56 56819.94 88888.00 2018-11-16 22:14:58.412 320 11489.92 103.54 56819.95 88888.00 2018-11-16 22:14:58.912 320 11489.97 103.54 56819.94 88888.00 2018-11-16 22:14:59.412 320 11489.91 103.51 56819.97 88888.00 2018-11-16 22:14:59.912 320 11489.90 103.51 56819.97 88888.00 2018-11-16 22:15:00.412 320 11489.93 103.48 56819.87 88888.00 2018-11-16 22:15:00.912 320 11489.91 103.48 56819.86 88888.00 2018-11-16 22:15:01.412 320 11489.93 103.46 56819.86 88888.00 2018-11-16 22:15:01.912 320 11489.93 103.41 56819.78 88888.00 2018-11-16 22:15:02.412 320 11489.85 103.38 56819.86 88888.00 2018-11-16 22:15:02.912 320 11489.92 103.46 56819.85 88888.00 2018-11-16 22:15:03.412 320 11489.94 103.45 56819.79 88888.00 2018-11-16 22:15:03.912 320 11489.83 103.43 56819.79 88888.00 2018-11-16 22:15:04.412 320 11489.90 103.39 56819.82 88888.00 2018-11-16 22:15:04.912 320 11489.91 103.38 56819.79 88888.00 2018-11-16 22:15:05.412 320 11489.89 103.34 56819.80 88888.00 2018-11-16 22:15:05.912 320 11489.94 103.33 56819.76 88888.00 2018-11-16 22:15:06.412 320 11489.97 103.26 56819.75 88888.00 2018-11-16 22:15:06.912 320 11489.90 103.22 56819.76 88888.00 2018-11-16 22:15:07.412 320 11489.96 103.22 56819.73 88888.00 2018-11-16 22:15:07.912 320 11489.91 103.25 56819.78 88888.00 2018-11-16 22:15:08.912 320 11490.00 103.27 56819.78 88888.00 2018-11-16 22:15:09.412 320 11489.96 103.22 56819.76 88888.00 2018-11-16 22:15:09.912 320 11489.87 103.25 56819.73 88888.00 2018-11-16 22:15:10.412 320 11489.96 103.24 56819.67 88888.00 2018-11-16 22:15:10.912 320 11489.96 103.24 56819.69 88888.00 2018-11-16 22:15:11.412 320 11489.90 103.27 56819.75 88888.00 2018-11-16 22:15:11.912 320 11489.98 103.22 56819.76 88888.00 2018-11-16 22:15:12.412 320 11489.91 103.15 56819.73 88888.00 2018-11-16 22:15:12.912 320 11489.92 103.17 56819.74 88888.00 2018-11-16 22:15:13.412 320 11489.98 103.07 56819.70 88888.00 2018-11-16 22:15:13.912 320 11489.92 103.06 56819.62 88888.00 2018-11-16 22:15:14.412 320 11489.91 103.09 56819.67 88888.00 2018-11-16 22:15:14.912 320 11490.04 103.15 56819.73 88888.00 2018-11-16 22:15:15.412 320 11489.99 103.11 56819.72 88888.00 2018-11-16 22:15:15.912 320 11489.99 103.09 56819.67 88888.00 2018-11-16 22:15:16.412 320 11489.94 103.05 56819.68 88888.00 2018-11-16 22:15:16.912 320 11489.89 103.04 56819.63 88888.00 2018-11-16 22:15:17.412 320 11489.87 103.02 56819.63 88888.00 2018-11-16 22:15:17.912 320 11489.90 103.00 56819.74 88888.00 2018-11-16 22:15:18.913 320 11489.87 103.00 56819.63 88888.00 2018-11-16 22:15:19.413 320 11489.96 102.99 56819.67 88888.00 2018-11-16 22:15:19.913 320 11489.92 102.98 56819.70 88888.00 2018-11-16 22:15:20.413 320 11489.91 102.97 56819.70 88888.00 2018-11-16 22:15:20.913 320 11489.91 102.92 56819.68 88888.00 2018-11-16 22:15:21.413 320 11489.85 102.86 56819.67 88888.00 2018-11-16 22:15:21.913 320 11489.87 102.86 56819.72 88888.00 2018-11-16 22:15:22.413 320 11489.94 102.85 56819.70 88888.00 2018-11-16 22:15:22.913 320 11489.87 102.84 56819.69 88888.00 2018-11-16 22:15:23.413 320 11489.89 102.84 56819.66 88888.00 2018-11-16 22:15:23.913 320 11489.96 102.83 56819.68 88888.00 2018-11-16 22:15:24.413 320 11489.89 102.83 56819.65 88888.00 2018-11-16 22:15:24.913 320 11489.84 102.78 56819.61 88888.00 2018-11-16 22:15:25.413 320 11489.93 102.78 56819.70 88888.00 2018-11-16 22:15:25.913 320 11489.89 102.77 56819.69 88888.00 2018-11-16 22:15:26.413 320 11489.87 102.71 56819.57 88888.00 2018-11-16 22:15:26.913 320 11489.89 102.70 56819.56 88888.00 2018-11-16 22:15:27.413 320 11489.80 102.71 56819.57 88888.00 2018-11-16 22:15:27.913 320 11489.80 102.73 56819.62 88888.00 2018-11-16 22:15:28.413 320 11489.92 102.71 56819.61 88888.00 2018-11-16 22:15:28.913 320 11489.80 102.68 56819.52 88888.00 2018-11-16 22:15:29.413 320 11489.80 102.66 56819.53 88888.00 2018-11-16 22:15:29.913 320 11489.85 102.63 56819.53 88888.00 2018-11-16 22:15:30.413 320 11489.75 102.60 56819.54 88888.00 2018-11-16 22:15:30.913 320 11489.84 102.63 56819.50 88888.00 2018-11-16 22:15:31.413 320 11489.84 102.58 56819.50 88888.00 2018-11-16 22:15:32.413 320 11489.82 102.47 56819.55 88888.00 2018-11-16 22:15:32.913 320 11489.80 102.45 56819.49 88888.00 2018-11-16 22:15:33.413 320 11489.75 102.49 56819.43 88888.00 2018-11-16 22:15:33.913 320 11489.80 102.52 56819.41 88888.00 2018-11-16 22:15:34.413 320 11489.78 102.49 56819.37 88888.00 2018-11-16 22:15:34.913 320 11489.76 102.43 56819.35 88888.00 2018-11-16 22:15:35.413 320 11489.82 102.46 56819.37 88888.00 2018-11-16 22:15:35.913 320 11489.78 102.44 56819.33 88888.00 2018-11-16 22:15:36.413 320 11489.76 102.46 56819.34 88888.00 2018-11-16 22:15:36.913 320 11489.80 102.46 56819.29 88888.00 2018-11-16 22:15:37.413 320 11489.82 102.39 56819.30 88888.00 2018-11-16 22:15:37.913 320 11489.75 102.37 56819.28 88888.00 2018-11-16 22:15:38.413 320 11489.79 102.38 56819.28 88888.00 2018-11-16 22:15:38.913 320 11489.79 102.36 56819.22 88888.00 2018-11-16 22:15:39.413 320 11489.71 102.34 56819.17 88888.00 2018-11-16 22:15:39.913 320 11489.79 102.36 56819.15 88888.00 2018-11-16 22:15:40.413 320 11489.77 102.32 56819.18 88888.00 2018-11-16 22:15:40.913 320 11489.71 102.33 56819.18 88888.00 2018-11-16 22:15:41.413 320 11489.82 102.32 56819.15 88888.00 2018-11-16 22:15:41.913 320 11489.80 102.26 56819.10 88888.00 2018-11-16 22:15:42.413 320 11489.73 102.25 56819.05 88888.00 2018-11-16 22:15:42.913 320 11489.82 102.24 56819.05 88888.00 2018-11-16 22:15:43.413 320 11489.80 102.29 56819.05 88888.00 2018-11-16 22:15:43.913 320 11489.73 102.32 56819.10 88888.00 2018-11-16 22:15:44.413 320 11489.77 102.30 56819.12 88888.00 2018-11-16 22:15:44.913 320 11489.78 102.20 56819.06 88888.00 2018-11-16 22:15:45.413 320 11489.75 102.22 56819.05 88888.00 2018-11-16 22:15:45.913 320 11489.78 102.25 56819.04 88888.00 2018-11-16 22:15:46.413 320 11489.73 102.19 56819.02 88888.00 2018-11-16 22:15:46.913 320 11489.76 102.31 56818.98 88888.00 2018-11-16 22:15:47.413 320 11489.85 102.32 56818.95 88888.00 2018-11-16 22:15:47.913 320 11489.83 102.23 56818.92 88888.00 2018-11-16 22:15:48.413 320 11489.75 102.24 56818.91 88888.00 2018-11-16 22:15:48.913 320 11489.84 102.23 56818.91 88888.00 2018-11-16 22:15:49.413 320 11489.80 102.20 56818.92 88888.00 2018-11-16 22:15:49.913 320 11489.80 102.19 56818.98 88888.00 2018-11-16 22:15:50.413 320 11489.89 102.18 56818.99 88888.00 2018-11-16 22:15:50.913 320 11489.85 102.16 56818.95 88888.00 2018-11-16 22:15:51.413 320 11489.85 102.19 56818.91 88888.00 2018-11-16 22:15:51.913 320 11489.82 102.23 56818.93 88888.00 2018-11-16 22:15:52.413 320 11489.76 102.18 56818.89 88888.00 2018-11-16 22:15:52.913 320 11489.76 102.18 56818.85 88888.00 2018-11-16 22:15:53.413 320 11489.80 102.23 56818.85 88888.00 2018-11-16 22:15:53.913 320 11489.83 102.24 56818.84 88888.00 2018-11-16 22:15:54.413 320 11489.80 102.24 56818.84 88888.00 2018-11-16 22:15:54.913 320 11489.83 102.19 56818.88 88888.00 2018-11-16 22:15:55.413 320 11489.78 102.17 56818.88 88888.00 2018-11-16 22:15:55.913 320 11489.76 102.19 56818.85 88888.00 2018-11-16 22:15:56.413 320 11489.79 102.17 56818.80 88888.00 2018-11-16 22:15:56.913 320 11489.73 102.18 56818.75 88888.00 2018-11-16 22:15:57.413 320 11489.77 102.25 56818.71 88888.00 2018-11-16 22:15:57.913 320 11489.87 102.24 56818.69 88888.00 2018-11-16 22:15:58.413 320 11489.80 102.23 56818.73 88888.00 2018-11-16 22:15:58.913 320 11489.85 102.26 56818.77 88888.00 2018-11-16 22:15:59.413 320 11489.87 102.23 56818.78 88888.00 2018-11-16 22:15:59.913 320 11489.80 102.23 56818.71 88888.00 2018-11-16 22:16:00.413 320 11489.83 102.26 56818.76 88888.00 2018-11-16 22:16:00.913 320 11489.84 102.22 56818.76 88888.00 2018-11-16 22:16:01.413 320 11489.78 102.17 56818.79 88888.00 2018-11-16 22:16:01.913 320 11489.89 102.19 56818.78 88888.00 2018-11-16 22:16:02.413 320 11489.85 102.18 56818.71 88888.00 2018-11-16 22:16:02.913 320 11489.83 102.17 56818.67 88888.00 2018-11-16 22:16:04.413 320 11489.77 102.19 56818.69 88888.00 2018-11-16 22:16:04.913 320 11489.85 102.22 56818.69 88888.00 2018-11-16 22:16:05.413 320 11489.83 102.18 56818.60 88888.00 2018-11-16 22:16:05.913 320 11489.85 102.18 56818.63 88888.00 2018-11-16 22:16:06.413 320 11489.90 102.18 56818.59 88888.00 2018-11-16 22:16:06.913 320 11489.87 102.15 56818.53 88888.00 2018-11-16 22:16:07.413 320 11489.79 102.17 56818.54 88888.00 2018-11-16 22:16:07.913 320 11489.86 102.20 56818.58 88888.00 2018-11-16 22:16:08.413 320 11489.87 102.16 56818.57 88888.00 2018-11-16 22:16:08.913 320 11489.86 102.16 56818.54 88888.00 2018-11-16 22:16:09.413 320 11489.89 102.16 56818.47 88888.00 2018-11-16 22:16:09.913 320 11489.90 102.13 56818.39 88888.00 2018-11-16 22:16:10.413 320 11489.87 102.13 56818.38 88888.00 2018-11-16 22:16:10.913 320 11489.96 102.16 56818.44 88888.00 2018-11-16 22:16:11.413 320 11489.92 102.13 56818.41 88888.00 2018-11-16 22:16:11.913 320 11489.85 102.13 56818.43 88888.00 2018-11-16 22:16:12.413 320 11489.96 102.15 56818.43 88888.00 2018-11-16 22:16:12.913 320 11489.93 102.11 56818.40 88888.00 2018-11-16 22:16:13.913 320 11489.90 102.12 56818.44 88888.00 2018-11-16 22:16:14.413 320 11489.91 102.15 56818.39 88888.00 2018-11-16 22:16:14.913 320 11489.84 102.18 56818.34 88888.00 2018-11-16 22:16:15.413 320 11489.93 102.16 56818.39 88888.00 2018-11-16 22:16:15.913 320 11489.91 102.10 56818.37 88888.00 2018-11-16 22:16:16.413 320 11489.87 102.15 56818.44 88888.00 2018-11-16 22:16:16.913 320 11489.97 102.22 56818.46 88888.00 2018-11-16 22:16:17.413 320 11489.85 102.15 56818.45 88888.00 2018-11-16 22:16:17.913 320 11489.89 102.05 56818.39 88888.00 2018-11-16 22:16:18.413 320 11489.97 102.04 56818.37 88888.00 2018-11-16 22:16:18.913 320 11489.92 102.06 56818.26 88888.00 2018-11-16 22:16:19.413 320 11489.87 102.09 56818.26 88888.00 2018-11-16 22:16:19.913 320 11489.94 102.12 56818.33 88888.00 2018-11-16 22:16:20.413 320 11489.90 102.15 56818.33 88888.00 2018-11-16 22:16:20.913 320 11489.90 102.11 56818.26 88888.00 2018-11-16 22:16:21.413 320 11489.94 102.15 56818.25 88888.00 2018-11-16 22:16:21.913 320 11489.92 102.11 56818.27 88888.00 2018-11-16 22:16:22.413 320 11489.96 102.10 56818.22 88888.00 2018-11-16 22:16:22.913 320 11490.04 102.12 56818.19 88888.00 2018-11-16 22:16:23.413 320 11489.98 102.05 56818.20 88888.00 2018-11-16 22:16:23.913 320 11489.93 102.06 56818.24 88888.00 2018-11-16 22:16:24.413 320 11490.00 102.08 56818.22 88888.00 2018-11-16 22:16:24.913 320 11489.98 102.05 56818.20 88888.00 2018-11-16 22:16:25.413 320 11490.01 102.11 56818.15 88888.00 2018-11-16 22:16:25.913 320 11490.10 102.16 56818.24 88888.00 2018-11-16 22:16:26.413 320 11490.04 102.12 56818.16 88888.00 2018-11-16 22:16:26.913 320 11490.00 102.11 56818.07 88888.00 2018-11-16 22:16:27.413 320 11490.07 102.06 56818.06 88888.00 2018-11-16 22:16:27.913 320 11490.00 102.08 56818.11 88888.00 2018-11-16 22:16:28.413 320 11490.03 102.12 56818.09 88888.00 2018-11-16 22:16:28.913 320 11490.14 102.09 56818.05 88888.00 2018-11-16 22:16:29.413 320 11490.06 102.03 56818.08 88888.00 2018-11-16 22:16:29.913 320 11490.08 102.06 56818.13 88888.00 2018-11-16 22:16:30.413 320 11490.10 102.11 56818.07 88888.00 2018-11-16 22:16:30.913 320 11490.03 102.09 56818.09 88888.00 2018-11-16 22:16:31.913 320 11490.12 102.09 56818.02 88888.00 2018-11-16 22:16:32.413 320 11490.10 102.10 56818.05 88888.00 2018-11-16 22:16:32.913 320 11490.14 102.05 56818.01 88888.00 2018-11-16 22:16:33.413 320 11490.12 102.04 56818.02 88888.00 2018-11-16 22:16:33.913 320 11490.03 102.00 56818.08 88888.00 2018-11-16 22:16:34.413 320 11490.08 102.00 56818.09 88888.00 2018-11-16 22:16:34.913 320 11490.10 101.98 56818.07 88888.00 2018-11-16 22:16:35.413 320 11490.11 101.92 56818.06 88888.00 2018-11-16 22:16:35.913 320 11490.12 101.96 56818.06 88888.00 2018-11-16 22:16:36.413 320 11490.17 101.99 56818.05 88888.00 2018-11-16 22:16:36.913 320 11490.11 102.03 56817.98 88888.00 2018-11-16 22:16:37.413 320 11490.10 102.03 56817.96 88888.00 2018-11-16 22:16:37.913 320 11490.14 102.03 56817.96 88888.00 2018-11-16 22:16:38.413 320 11490.19 102.02 56817.94 88888.00 2018-11-16 22:16:38.913 320 11490.24 102.06 56818.01 88888.00 2018-11-16 22:16:39.413 320 11490.18 102.02 56818.03 88888.00 2018-11-16 22:16:39.913 320 11490.12 102.00 56817.98 88888.00 2018-11-16 22:16:40.413 320 11490.14 102.06 56817.87 88888.00 2018-11-16 22:16:40.913 320 11490.12 101.98 56817.89 88888.00 2018-11-16 22:16:41.413 320 11490.12 101.98 56817.96 88888.00 2018-11-16 22:16:41.913 320 11490.15 102.04 56817.88 88888.00 2018-11-16 22:16:42.413 320 11490.19 102.00 56817.84 88888.00 2018-11-16 22:16:42.913 320 11490.19 101.98 56817.87 88888.00 2018-11-16 22:16:43.413 320 11490.17 101.92 56817.87 88888.00 2018-11-16 22:16:43.913 320 11490.20 101.89 56817.92 88888.00 2018-11-16 22:16:44.413 320 11490.18 101.84 56817.88 88888.00 2018-11-16 22:16:45.413 320 11490.19 101.81 56817.90 88888.00 2018-11-16 22:16:45.913 320 11490.18 101.81 56817.87 88888.00 2018-11-16 22:16:46.413 320 11490.25 101.84 56817.82 88888.00 2018-11-16 22:16:46.913 320 11490.22 101.84 56817.75 88888.00 2018-11-16 22:16:47.413 320 11490.20 101.81 56817.70 88888.00 2018-11-16 22:16:47.913 320 11490.22 101.83 56817.79 88888.00 2018-11-16 22:16:48.413 320 11490.20 101.85 56817.76 88888.00 2018-11-16 22:16:48.913 320 11490.19 101.84 56817.69 88888.00 2018-11-16 22:16:49.413 320 11490.21 101.88 56817.64 88888.00 2018-11-16 22:16:49.913 320 11490.18 101.85 56817.61 88888.00 2018-11-16 22:16:50.413 320 11490.20 101.83 56817.62 88888.00 2018-11-16 22:16:50.913 320 11490.21 101.84 56817.57 88888.00 2018-11-16 22:16:51.413 320 11490.14 101.82 56817.60 88888.00 2018-11-16 22:16:51.913 320 11490.17 101.85 56817.58 88888.00 2018-11-16 22:16:52.413 320 11490.25 101.84 56817.57 88888.00 2018-11-16 22:16:52.913 320 11490.15 101.79 56817.54 88888.00 2018-11-16 22:16:53.413 320 11490.13 101.79 56817.56 88888.00 2018-11-16 22:16:53.913 320 11490.18 101.78 56817.50 88888.00 2018-11-16 22:16:54.413 320 11490.13 101.77 56817.49 88888.00 2018-11-16 22:16:54.913 320 11490.13 101.79 56817.44 88888.00 2018-11-16 22:16:55.413 320 11490.25 101.79 56817.38 88888.00 2018-11-16 22:16:55.913 320 11490.19 101.71 56817.44 88888.00 2018-11-16 22:16:56.413 320 11490.18 101.70 56817.42 88888.00 2018-11-16 22:16:56.913 320 11490.27 101.72 56817.39 88888.00 2018-11-16 22:16:57.413 320 11490.22 101.71 56817.38 88888.00 2018-11-16 22:16:57.913 320 11490.18 101.68 56817.44 88888.00 2018-11-16 22:16:58.413 320 11490.27 101.65 56817.34 88888.00 2018-11-16 22:16:58.913 320 11490.20 101.66 56817.25 88888.00 2018-11-16 22:16:59.413 320 11490.18 101.70 56817.28 88888.00 2018-11-16 22:16:59.913 320 11490.28 101.68 56817.28 88888.00 2018-11-16 22:17:00.413 320 11490.27 101.69 56817.28 88888.00 2018-11-16 22:17:00.913 320 11490.18 101.68 56817.24 88888.00 2018-11-16 22:17:01.413 320 11490.22 101.66 56817.16 88888.00 2018-11-16 22:17:01.913 320 11490.18 101.66 56817.07 88888.00 2018-11-16 22:17:02.413 320 11490.21 101.65 56817.03 88888.00 2018-11-16 22:17:02.913 320 11490.25 101.65 56817.05 88888.00 2018-11-16 22:17:03.413 320 11490.15 101.68 56817.09 88888.00 2018-11-16 22:17:03.913 320 11490.17 101.64 56817.06 88888.00 2018-11-16 22:17:04.413 320 11490.20 101.59 56817.09 88888.00 2018-11-16 22:17:04.913 320 11490.18 101.62 56817.06 88888.00 2018-11-16 22:17:05.413 320 11490.20 101.65 56817.05 88888.00 2018-11-16 22:17:05.913 320 11490.31 101.64 56817.00 88888.00 2018-11-16 22:17:06.413 320 11490.20 101.68 56817.03 88888.00 2018-11-16 22:17:06.913 320 11490.26 101.64 56817.03 88888.00 2018-11-16 22:17:07.413 320 11490.31 101.57 56817.00 88888.00 2018-11-16 22:17:07.913 320 11490.25 101.58 56816.97 88888.00 2018-11-16 22:17:08.413 320 11490.26 101.68 56816.91 88888.00 2018-11-16 22:17:08.913 320 11490.32 101.64 56816.91 88888.00 2018-11-16 22:17:09.413 320 11490.27 101.64 56816.92 88888.00 2018-11-16 22:17:09.913 320 11490.27 101.65 56816.94 88888.00 2018-11-16 22:17:10.413 320 11490.28 101.61 56816.87 88888.00 2018-11-16 22:17:10.913 320 11490.26 101.63 56816.92 88888.00 2018-11-16 22:17:11.413 320 11490.29 101.63 56816.96 88888.00 2018-11-16 22:17:11.913 320 11490.26 101.65 56816.90 88888.00 2018-11-16 22:17:12.413 320 11490.28 101.65 56816.87 88888.00 2018-11-16 22:17:12.913 320 11490.35 101.63 56816.93 88888.00 2018-11-16 22:17:13.413 320 11490.34 101.59 56816.94 88888.00 2018-11-16 22:17:13.913 320 11490.32 101.59 56816.90 88888.00 2018-11-16 22:17:14.413 320 11490.35 101.64 56816.90 88888.00 2018-11-16 22:17:14.913 320 11490.39 101.68 56816.85 88888.00 2018-11-16 22:17:15.404 320 11490.32 101.68 56816.81 88888.00 2018-11-16 22:17:15.904 320 11490.36 101.63 56816.78 88888.00 2018-11-16 22:17:16.404 320 11490.38 101.62 56816.79 88888.00 2018-11-16 22:17:16.904 320 11490.33 101.66 56816.85 88888.00 2018-11-16 22:17:17.404 320 11490.35 101.70 56816.76 88888.00 2018-11-16 22:17:17.904 320 11490.28 101.69 56816.67 88888.00 2018-11-16 22:17:18.404 320 11490.31 101.70 56816.67 88888.00 2018-11-16 22:17:18.904 320 11490.39 101.72 56816.68 88888.00 2018-11-16 22:17:19.404 320 11490.33 101.69 56816.73 88888.00 2018-11-16 22:17:19.904 320 11490.35 101.68 56816.74 88888.00 2018-11-16 22:17:20.404 320 11490.46 101.66 56816.61 88888.00 2018-11-16 22:17:20.904 320 11490.41 101.68 56816.60 88888.00 2018-11-16 22:17:21.404 320 11490.39 101.69 56816.61 88888.00 2018-11-16 22:17:21.904 320 11490.46 101.71 56816.59 88888.00 2018-11-16 22:17:22.404 320 11490.39 101.65 56816.58 88888.00 2018-11-16 22:17:22.904 320 11490.40 101.68 56816.55 88888.00 2018-11-16 22:17:23.404 320 11490.48 101.70 56816.51 88888.00 2018-11-16 22:17:23.904 320 11490.43 101.68 56816.44 88888.00 2018-11-16 22:17:24.404 320 11490.40 101.70 56816.44 88888.00 2018-11-16 22:17:24.904 320 11490.43 101.66 56816.46 88888.00 2018-11-16 22:17:25.404 320 11490.41 101.65 56816.44 88888.00 2018-11-16 22:17:25.904 320 11490.42 101.68 56816.40 88888.00 2018-11-16 22:17:26.404 320 11490.47 101.66 56816.35 88888.00 2018-11-16 22:17:26.904 320 11490.46 101.68 56816.33 88888.00 2018-11-16 22:17:27.404 320 11490.48 101.70 56816.39 88888.00 2018-11-16 22:17:27.904 320 11490.56 101.72 56816.41 88888.00 2018-11-16 22:17:28.404 320 11490.49 101.71 56816.44 88888.00 2018-11-16 22:17:28.904 320 11490.47 101.76 56816.42 88888.00 2018-11-16 22:17:29.404 320 11490.50 101.77 56816.33 88888.00 2018-11-16 22:17:29.904 320 11490.45 101.75 56816.30 88888.00 2018-11-16 22:17:30.404 320 11490.52 101.77 56816.33 88888.00 2018-11-16 22:17:30.904 320 11490.57 101.76 56816.38 88888.00 2018-11-16 22:17:31.404 320 11490.52 101.78 56816.33 88888.00 2018-11-16 22:17:31.904 320 11490.55 101.83 56816.33 88888.00 2018-11-16 22:17:32.404 320 11490.60 101.78 56816.33 88888.00 2018-11-16 22:17:32.904 320 11490.60 101.77 56816.33 88888.00 2018-11-16 22:17:33.404 320 11490.63 101.81 56816.35 88888.00 2018-11-16 22:17:33.904 320 11490.63 101.84 56816.36 88888.00 2018-11-16 22:17:34.404 320 11490.56 101.86 56816.28 88888.00 2018-11-16 22:17:34.904 320 11490.62 101.88 56816.34 88888.00 2018-11-16 22:17:35.404 320 11490.63 101.86 56816.34 88888.00 2018-11-16 22:17:35.904 320 11490.60 101.85 56816.30 88888.00 2018-11-16 22:17:36.904 320 11490.69 101.89 56816.21 88888.00 2018-11-16 22:17:37.404 320 11490.68 101.89 56816.16 88888.00 2018-11-16 22:17:37.904 320 11490.67 101.96 56816.19 88888.00 2018-11-16 22:17:38.404 320 11490.73 101.95 56816.16 88888.00 2018-11-16 22:17:38.904 320 11490.72 101.92 56816.16 88888.00 2018-11-16 22:17:39.404 320 11490.74 101.92 56816.16 88888.00 2018-11-16 22:17:39.904 320 11490.69 101.92 56816.08 88888.00 2018-11-16 22:17:40.404 320 11490.61 101.93 56816.07 88888.00 2018-11-16 22:17:40.904 320 11490.73 101.90 56816.08 88888.00 2018-11-16 22:17:41.404 320 11490.72 101.97 56816.08 88888.00 2018-11-16 22:17:41.904 320 11490.70 101.96 56815.99 88888.00 2018-11-16 22:17:42.404 320 11490.76 101.98 56816.01 88888.00 2018-11-16 22:17:42.904 320 11490.80 102.05 56816.01 88888.00 2018-11-16 22:17:43.404 320 11490.79 102.03 56816.02 88888.00 2018-11-16 22:17:43.904 320 11490.84 101.99 56816.02 88888.00 2018-11-16 22:17:44.904 320 11490.76 102.05 56816.01 88888.00 2018-11-16 22:17:45.404 320 11490.82 102.05 56816.03 88888.00 2018-11-16 22:17:45.904 320 11490.79 102.02 56816.02 88888.00 2018-11-16 22:17:46.404 320 11490.80 102.03 56815.93 88888.00 2018-11-16 22:17:46.904 320 11490.87 102.05 56815.94 88888.00 2018-11-16 22:17:47.404 320 11490.90 102.08 56815.89 88888.00 2018-11-16 22:17:47.904 320 11490.86 102.12 56815.87 88888.00 2018-11-16 22:17:48.404 320 11490.94 102.18 56815.91 88888.00 2018-11-16 22:17:48.904 320 11490.93 102.15 56815.89 88888.00 2018-11-16 22:17:49.404 320 11490.91 102.16 56815.90 88888.00 2018-11-16 22:17:49.904 320 11490.96 102.15 56815.88 88888.00 2018-11-16 22:17:50.404 320 11490.97 102.13 56815.85 88888.00 2018-11-16 22:17:50.904 320 11490.93 102.12 56815.93 88888.00 2018-11-16 22:17:51.404 320 11490.97 102.17 56815.90 88888.00 2018-11-16 22:17:51.904 320 11491.00 102.16 56815.89 88888.00 2018-11-16 22:17:52.404 320 11490.94 102.19 56815.85 88888.00 2018-11-16 22:17:52.904 320 11491.00 102.24 56815.84 88888.00 2018-11-16 22:17:53.404 320 11491.00 102.23 56815.82 88888.00 2018-11-16 22:17:53.904 320 11490.91 102.23 56815.83 88888.00 2018-11-16 22:17:54.404 320 11490.98 102.22 56815.87 88888.00 2018-11-16 22:17:54.904 320 11491.00 102.25 56815.80 88888.00 2018-11-16 22:17:55.404 320 11490.98 102.25 56815.80 88888.00 2018-11-16 22:17:55.904 320 11491.05 102.31 56815.83 88888.00 2018-11-16 22:17:56.404 320 11491.02 102.29 56815.80 88888.00 2018-11-16 22:17:56.904 320 11490.98 102.25 56815.81 88888.00 2018-11-16 22:17:57.904 320 11491.05 102.29 56815.78 88888.00 2018-11-16 22:17:58.404 320 11491.02 102.34 56815.78 88888.00 2018-11-16 22:17:58.904 320 11491.14 102.34 56815.77 88888.00 2018-11-16 22:17:59.404 320 11491.11 102.32 56815.78 88888.00 2018-11-16 22:17:59.904 320 11491.08 102.37 56815.78 88888.00 2018-11-16 22:18:00.404 320 11491.11 102.38 56815.75 88888.00 2018-11-16 22:18:00.904 320 11491.07 102.40 56815.72 88888.00 2018-11-16 22:18:01.404 320 11491.04 102.42 56815.76 88888.00 2018-11-16 22:18:01.904 320 11491.12 102.40 56815.75 88888.00 2018-11-16 22:18:02.404 320 11491.11 102.40 56815.78 88888.00 2018-11-16 22:18:02.904 320 11491.12 102.42 56815.83 88888.00 2018-11-16 22:18:03.404 320 11491.16 102.43 56815.78 88888.00 2018-11-16 22:18:03.904 320 11491.11 102.46 56815.78 88888.00 2018-11-16 22:18:04.404 320 11491.12 102.46 56815.75 88888.00 2018-11-16 22:18:04.904 320 11491.19 102.43 56815.74 88888.00 2018-11-16 22:18:05.404 320 11491.11 102.43 56815.71 88888.00 2018-11-16 22:18:05.904 320 11491.08 102.50 56815.76 88888.00 2018-11-16 22:18:06.404 320 11491.23 102.58 56815.83 88888.00 2018-11-16 22:18:06.904 320 11491.22 102.60 56815.78 88888.00 2018-11-16 22:18:07.404 320 11491.25 102.60 56815.74 88888.00 2018-11-16 22:18:07.904 320 11491.28 102.64 56815.78 88888.00 2018-11-16 22:18:08.404 320 11491.22 102.63 56815.82 88888.00 2018-11-16 22:18:08.904 320 11491.24 102.65 56815.75 88888.00 2018-11-16 22:18:09.404 320 11491.25 102.66 56815.81 88888.00 2018-11-16 22:18:09.904 320 11491.12 102.65 56815.80 88888.00 2018-11-16 22:18:10.404 320 11491.19 102.67 56815.75 88888.00 2018-11-16 22:18:10.904 320 11491.23 102.70 56815.75 88888.00 2018-11-16 22:18:11.404 320 11491.16 102.74 56815.77 88888.00 2018-11-16 22:18:11.904 320 11491.25 102.71 56815.72 88888.00 2018-11-16 22:18:12.404 320 11491.29 102.67 56815.77 88888.00 2018-11-16 22:18:12.904 320 11491.26 102.73 56815.82 88888.00 2018-11-16 22:18:13.404 320 11491.30 102.77 56815.87 88888.00 2018-11-16 22:18:13.904 320 11491.30 102.79 56815.83 88888.00 2018-11-16 22:18:14.404 320 11491.24 102.85 56815.83 88888.00 2018-11-16 22:18:14.904 320 11491.28 102.88 56815.83 88888.00 2018-11-16 22:18:15.404 320 11491.29 102.92 56815.80 88888.00 2018-11-16 22:18:15.904 320 11491.19 102.97 56815.77 88888.00 2018-11-16 22:18:16.404 320 11491.25 103.01 56815.83 88888.00 2018-11-16 22:18:16.904 320 11491.30 103.00 56815.84 88888.00 2018-11-16 22:18:17.404 320 11491.24 103.00 56815.83 88888.00 2018-11-16 22:18:18.404 320 11491.28 103.01 56815.83 88888.00 2018-11-16 22:18:18.904 320 11491.23 103.05 56815.83 88888.00 2018-11-16 22:18:19.404 320 11491.31 103.13 56815.83 88888.00 2018-11-16 22:18:19.904 320 11491.30 103.12 56815.84 88888.00 2018-11-16 22:18:20.404 320 11491.24 103.12 56815.88 88888.00 2018-11-16 22:18:20.904 320 11491.29 103.14 56815.84 88888.00 2018-11-16 22:18:21.404 320 11491.28 103.08 56815.80 88888.00 2018-11-16 22:18:21.904 320 11491.16 103.12 56815.87 88888.00 2018-11-16 22:18:22.404 320 11491.26 103.13 56815.85 88888.00 2018-11-16 22:18:22.904 320 11491.29 103.15 56815.84 88888.00 2018-11-16 22:18:23.404 320 11491.33 103.14 56815.87 88888.00 2018-11-16 22:18:23.904 320 11491.37 103.22 56815.93 88888.00 2018-11-16 22:18:24.404 320 11491.32 103.22 56815.89 88888.00 2018-11-16 22:18:24.904 320 11491.28 103.25 56815.90 88888.00 2018-11-16 22:18:25.404 320 11491.33 103.24 56815.90 88888.00 2018-11-16 22:18:25.904 320 11491.36 103.28 56815.87 88888.00 2018-11-16 22:18:26.404 320 11491.32 103.27 56815.90 88888.00 2018-11-16 22:18:26.904 320 11491.29 103.28 56815.90 88888.00 2018-11-16 22:18:27.404 320 11491.29 103.29 56815.87 88888.00 2018-11-16 22:18:27.904 320 11491.29 103.34 56815.87 88888.00 2018-11-16 22:18:28.404 320 11491.36 103.24 56815.87 88888.00 2018-11-16 22:18:28.904 320 11491.30 103.25 56815.91 88888.00 2018-11-16 22:18:29.404 320 11491.23 103.34 56815.93 88888.00 2018-11-16 22:18:29.904 320 11491.32 103.39 56816.00 88888.00 2018-11-16 22:18:30.404 320 11491.28 103.32 56815.97 88888.00 2018-11-16 22:18:30.904 320 11491.31 103.35 56815.97 88888.00 2018-11-16 22:18:31.404 320 11491.42 103.35 56816.02 88888.00 2018-11-16 22:18:31.904 320 11491.37 103.31 56816.02 88888.00 2018-11-16 22:18:32.404 320 11491.31 103.31 56816.01 88888.00 2018-11-16 22:18:32.904 320 11491.37 103.33 56816.01 88888.00 2018-11-16 22:18:33.404 320 11491.37 103.33 56815.97 88888.00 2018-11-16 22:18:33.904 320 11491.37 103.35 56815.91 88888.00 2018-11-16 22:18:34.404 320 11491.50 103.38 56815.93 88888.00 2018-11-16 22:18:34.904 320 11491.46 103.43 56815.93 88888.00 2018-11-16 22:18:35.404 320 11491.45 103.47 56815.89 88888.00 2018-11-16 22:18:35.904 320 11491.50 103.45 56815.90 88888.00 2018-11-16 22:18:36.404 320 11491.44 103.42 56815.95 88888.00 2018-11-16 22:18:36.904 320 11491.42 103.41 56815.94 88888.00 2018-11-16 22:18:37.404 320 11491.49 103.41 56816.00 88888.00 2018-11-16 22:18:37.904 320 11491.42 103.42 56816.01 88888.00 2018-11-16 22:18:38.404 320 11491.47 103.49 56815.97 88888.00 2018-11-16 22:18:38.904 320 11491.54 103.53 56816.02 88888.00 2018-11-16 22:18:39.404 320 11491.56 103.49 56816.03 88888.00 2018-11-16 22:18:39.904 320 11491.54 103.56 56816.09 88888.00 2018-11-16 22:18:40.404 320 11491.56 103.58 56816.15 88888.00 2018-11-16 22:18:40.904 320 11491.52 103.58 56816.13 88888.00 2018-11-16 22:18:41.404 320 11491.56 103.55 56816.08 88888.00 2018-11-16 22:18:41.904 320 11491.61 103.55 56816.06 88888.00 2018-11-16 22:18:42.404 320 11491.58 103.63 56816.08 88888.00 2018-11-16 22:18:42.904 320 11491.60 103.67 56816.08 88888.00 2018-11-16 22:18:43.404 320 11491.61 103.67 56816.10 88888.00 2018-11-16 22:18:43.904 320 11491.57 103.67 56816.13 88888.00 2018-11-16 22:18:44.404 320 11491.54 103.68 56816.19 88888.00 2018-11-16 22:18:44.904 320 11491.61 103.72 56816.13 88888.00 2018-11-16 22:18:45.404 320 11491.58 103.77 56816.12 88888.00 2018-11-16 22:18:45.904 320 11491.58 103.85 56816.16 88888.00 2018-11-16 22:18:46.404 320 11491.63 103.79 56816.16 88888.00 2018-11-16 22:18:46.904 320 11491.60 103.80 56816.15 88888.00 2018-11-16 22:18:47.404 320 11491.64 103.86 56816.13 88888.00 2018-11-16 22:18:47.904 320 11491.65 103.83 56816.20 88888.00 2018-11-16 22:18:48.404 320 11491.57 103.90 56816.26 88888.00 2018-11-16 22:18:48.904 320 11491.64 103.92 56816.21 88888.00 2018-11-16 22:18:50.404 320 11491.67 103.90 56816.36 88888.00 2018-11-16 22:18:50.904 320 11491.63 103.94 56816.30 88888.00 2018-11-16 22:18:51.404 320 11491.61 103.96 56816.38 88888.00 2018-11-16 22:18:51.904 320 11491.63 104.02 56816.40 88888.00 2018-11-16 22:18:52.404 320 11491.65 104.03 56816.36 88888.00 2018-11-16 22:18:52.904 320 11491.67 104.03 56816.40 88888.00 2018-11-16 22:18:53.404 320 11491.67 104.07 56816.47 88888.00 2018-11-16 22:18:53.904 320 11491.67 104.06 56816.51 88888.00 2018-11-16 22:18:54.404 320 11491.63 104.13 56816.49 88888.00 2018-11-16 22:18:54.904 320 11491.65 104.15 56816.53 88888.00 2018-11-16 22:18:55.404 320 11491.58 104.15 56816.54 88888.00 2018-11-16 22:18:55.904 320 11491.56 104.23 56816.54 88888.00 2018-11-16 22:18:56.404 320 11491.61 104.22 56816.65 88888.00 2018-11-16 22:18:56.904 320 11491.58 104.20 56816.70 88888.00 2018-11-16 22:18:57.404 320 11491.56 104.22 56816.72 88888.00 2018-11-16 22:18:57.904 320 11491.59 104.24 56816.67 88888.00 2018-11-16 22:18:58.404 320 11491.57 104.22 56816.68 88888.00 2018-11-16 22:18:58.904 320 11491.58 104.30 56816.76 88888.00 2018-11-16 22:18:59.904 320 11491.56 104.28 56816.78 88888.00 2018-11-16 22:19:00.404 320 11491.56 104.27 56816.81 88888.00 2018-11-16 22:19:00.904 320 11491.60 104.27 56816.80 88888.00 2018-11-16 22:19:01.404 320 11491.58 104.30 56816.84 88888.00 2018-11-16 22:19:01.904 320 11491.58 104.37 56816.91 88888.00 2018-11-16 22:19:02.404 320 11491.65 104.36 56816.89 88888.00 2018-11-16 22:19:02.904 320 11491.53 104.37 56816.87 88888.00 2018-11-16 22:19:03.404 320 11491.49 104.43 56816.96 88888.00 2018-11-16 22:19:03.904 320 11491.57 104.43 56816.99 88888.00 2018-11-16 22:19:04.404 320 11491.54 104.43 56817.00 88888.00 2018-11-16 22:19:04.904 320 11491.57 104.45 56817.00 88888.00 2018-11-16 22:19:05.404 320 11491.64 104.47 56817.06 88888.00 2018-11-16 22:19:05.904 320 11491.58 104.47 56817.13 88888.00 2018-11-16 22:19:06.404 320 11491.58 104.55 56817.21 88888.00 2018-11-16 22:19:06.904 320 11491.61 104.64 56817.22 88888.00 2018-11-16 22:19:07.904 320 11491.58 104.61 56817.17 88888.00 2018-11-16 22:19:08.404 320 11491.63 104.57 56817.29 88888.00 2018-11-16 22:19:08.904 320 11491.56 104.55 56817.34 88888.00 2018-11-16 22:19:09.404 320 11491.58 104.56 56817.34 88888.00 2018-11-16 22:19:09.904 320 11491.64 104.58 56817.39 88888.00 2018-11-16 22:19:10.404 320 11491.54 104.53 56817.39 88888.00 2018-11-16 22:19:10.904 320 11491.46 104.57 56817.42 88888.00 2018-11-16 22:19:11.404 320 11491.49 104.58 56817.44 88888.00 2018-11-16 22:19:11.904 320 11491.44 104.60 56817.47 88888.00 2018-11-16 22:19:12.404 320 11491.52 104.69 56817.48 88888.00 2018-11-16 22:19:12.904 320 11491.56 104.70 56817.47 88888.00 2018-11-16 22:19:13.404 320 11491.46 104.65 56817.48 88888.00 2018-11-16 22:19:13.904 320 11491.49 104.75 56817.55 88888.00 2018-11-16 22:19:14.404 320 11491.57 104.79 56817.60 88888.00 2018-11-16 22:19:14.904 320 11491.50 104.79 56817.63 88888.00 2018-11-16 22:19:15.404 320 11491.46 104.81 56817.68 88888.00 2018-11-16 22:19:15.904 320 11491.46 104.85 56817.68 88888.00 2018-11-16 22:19:16.404 320 11491.44 104.88 56817.70 88888.00 2018-11-16 22:19:16.904 320 11491.45 104.90 56817.69 88888.00 2018-11-16 22:19:17.404 320 11491.49 104.89 56817.73 88888.00 2018-11-16 22:19:17.904 320 11491.50 104.90 56817.73 88888.00 2018-11-16 22:19:18.404 320 11491.47 104.97 56817.70 88888.00 2018-11-16 22:19:18.904 320 11491.45 104.88 56817.82 88888.00 2018-11-16 22:19:19.404 320 11491.44 104.87 56817.90 88888.00 2018-11-16 22:19:19.904 320 11491.46 104.92 56817.87 88888.00 2018-11-16 22:19:20.404 320 11491.46 104.92 56817.88 88888.00 2018-11-16 22:19:20.904 320 11491.42 104.95 56817.94 88888.00 2018-11-16 22:19:21.404 320 11491.42 104.99 56817.95 88888.00 2018-11-16 22:19:21.904 320 11491.50 104.91 56817.90 88888.00 2018-11-16 22:19:22.404 320 11491.46 104.88 56817.95 88888.00 2018-11-16 22:19:22.905 320 11491.43 104.91 56818.08 88888.00 2018-11-16 22:19:23.405 320 11491.44 104.92 56818.03 88888.00 2018-11-16 22:19:23.905 320 11491.39 104.95 56818.03 88888.00 2018-11-16 22:19:24.405 320 11491.39 105.03 56818.01 88888.00 2018-11-16 22:19:24.905 320 11491.42 105.04 56818.06 88888.00 2018-11-16 22:19:25.405 320 11491.39 105.08 56818.03 88888.00 2018-11-16 22:19:25.905 320 11491.45 105.09 56818.08 88888.00 2018-11-16 22:19:26.405 320 11491.43 105.08 56818.08 88888.00 2018-11-16 22:19:26.905 320 11491.36 105.10 56818.13 88888.00 2018-11-16 22:19:27.405 320 11491.42 105.11 56818.20 88888.00 2018-11-16 22:19:27.905 320 11491.46 105.12 56818.20 88888.00 2018-11-16 22:19:28.405 320 11491.40 105.12 56818.14 88888.00 2018-11-16 22:19:28.905 320 11491.44 105.18 56818.19 88888.00 2018-11-16 22:19:29.405 320 11491.43 105.18 56818.19 88888.00 2018-11-16 22:19:29.905 320 11491.39 105.19 56818.21 88888.00 2018-11-16 22:19:30.405 320 11491.43 105.22 56818.25 88888.00 2018-11-16 22:19:31.405 320 11491.43 105.25 56818.32 88888.00 2018-11-16 22:19:31.905 320 11491.43 105.32 56818.28 88888.00 2018-11-16 22:19:32.405 320 11491.42 105.38 56818.30 88888.00 2018-11-16 22:19:32.905 320 11491.36 105.44 56818.28 88888.00 2018-11-16 22:19:33.405 320 11491.43 105.38 56818.33 88888.00 2018-11-16 22:19:33.905 320 11491.38 105.32 56818.33 88888.00 2018-11-16 22:19:34.405 320 11491.35 105.35 56818.40 88888.00 2018-11-16 22:19:34.905 320 11491.38 105.40 56818.38 88888.00 2018-11-16 22:19:35.405 320 11491.36 105.39 56818.39 88888.00 2018-11-16 22:19:35.905 320 11491.35 105.33 56818.43 88888.00 2018-11-16 22:19:36.405 320 11491.39 105.35 56818.45 88888.00 2018-11-16 22:19:36.905 320 11491.30 105.29 56818.44 88888.00 2018-11-16 22:19:37.405 320 11491.31 105.35 56818.40 88888.00 2018-11-16 22:19:37.905 320 11491.38 105.37 56818.35 88888.00 2018-11-16 22:19:38.405 320 11491.30 105.37 56818.41 88888.00 2018-11-16 22:19:38.905 320 11491.28 105.37 56818.47 88888.00 2018-11-16 22:19:39.405 320 11491.35 105.42 56818.48 88888.00 2018-11-16 22:19:39.905 320 11491.30 105.50 56818.52 88888.00 2018-11-16 22:19:40.405 320 11491.30 105.53 56818.50 88888.00 2018-11-16 22:19:41.405 320 11491.30 105.51 56818.45 88888.00 2018-11-16 22:19:41.905 320 11491.29 105.51 56818.48 88888.00 2018-11-16 22:19:42.405 320 11491.33 105.55 56818.54 88888.00 2018-11-16 22:19:42.905 320 11491.26 105.52 56818.56 88888.00 2018-11-16 22:19:43.405 320 11491.24 105.53 56818.60 88888.00 2018-11-16 22:19:43.905 320 11491.30 105.56 56818.64 88888.00 2018-11-16 22:19:44.405 320 11491.21 105.56 56818.70 88888.00 2018-11-16 22:19:44.905 320 11491.14 105.57 56818.65 88888.00 2018-11-16 22:19:45.405 320 11491.18 105.60 56818.65 88888.00 2018-11-16 22:19:45.905 320 11491.17 105.62 56818.65 88888.00 2018-11-16 22:19:46.405 320 11491.22 105.66 56818.73 88888.00 2018-11-16 22:19:46.905 320 11491.24 105.64 56818.76 88888.00 2018-11-16 22:19:47.405 320 11491.18 105.64 56818.70 88888.00 2018-11-16 22:19:47.905 320 11491.18 105.63 56818.66 88888.00 2018-11-16 22:19:48.405 320 11491.19 105.62 56818.73 88888.00 2018-11-16 22:19:48.905 320 11491.15 105.71 56818.78 88888.00 2018-11-16 22:19:49.405 320 11491.18 105.81 56818.82 88888.00 2018-11-16 22:19:49.905 320 11491.15 105.84 56818.85 88888.00 2018-11-16 22:19:50.405 320 11491.10 105.80 56818.88 88888.00 2018-11-16 22:19:50.905 320 11491.10 105.80 56818.86 88888.00 2018-11-16 22:19:51.405 320 11491.18 105.78 56818.92 88888.00 2018-11-16 22:19:51.905 320 11491.11 105.72 56818.90 88888.00 2018-11-16 22:19:52.405 320 11491.12 105.72 56818.96 88888.00 2018-11-16 22:19:52.905 320 11491.19 105.73 56818.99 88888.00 2018-11-16 22:19:53.405 320 11491.09 105.77 56819.06 88888.00 2018-11-16 22:19:53.905 320 11491.05 105.76 56819.09 88888.00 2018-11-16 22:19:54.405 320 11491.12 105.72 56819.09 88888.00 2018-11-16 22:19:54.905 320 11491.07 105.78 56819.12 88888.00 2018-11-16 22:19:55.405 320 11491.08 105.84 56819.12 88888.00 2018-11-16 22:19:55.905 320 11491.11 105.81 56819.10 88888.00 2018-11-16 22:19:56.405 320 11491.03 105.79 56819.10 88888.00 2018-11-16 22:19:56.905 320 11491.02 105.85 56819.12 88888.00 2018-11-16 22:19:57.405 320 11491.08 105.83 56819.20 88888.00 2018-11-16 22:19:57.905 320 11491.00 105.83 56819.16 88888.00 2018-11-16 22:19:58.405 320 11491.03 105.85 56819.21 88888.00 2018-11-16 22:19:58.905 320 11491.09 105.80 56819.25 88888.00 2018-11-16 22:19:59.405 320 11491.02 105.81 56819.24 88888.00 2018-11-16 22:19:59.905 320 11491.07 105.85 56819.27 88888.00 2018-11-16 22:20:00.405 320 11491.11 105.84 56819.23 88888.00 2018-11-16 22:20:00.905 320 11491.00 105.84 56819.25 88888.00 2018-11-16 22:20:01.405 320 11491.01 105.89 56819.27 88888.00 2018-11-16 22:20:01.905 320 11491.00 105.87 56819.24 88888.00 2018-11-16 22:20:02.405 320 11491.00 105.86 56819.25 88888.00 2018-11-16 22:20:02.905 320 11490.97 105.90 56819.29 88888.00 2018-11-16 22:20:03.405 320 11490.95 105.90 56819.33 88888.00 2018-11-16 22:20:03.905 320 11490.96 105.90 56819.31 88888.00 2018-11-16 22:20:04.405 320 11491.05 105.91 56819.34 88888.00 2018-11-16 22:20:04.905 320 11491.03 105.87 56819.35 88888.00 2018-11-16 22:20:05.405 320 11490.94 105.89 56819.36 88888.00 2018-11-16 22:20:05.905 320 11491.03 105.86 56819.33 88888.00 2018-11-16 22:20:06.405 320 11491.03 105.90 56819.28 88888.00 2018-11-16 22:20:06.905 320 11490.94 105.97 56819.27 88888.00 2018-11-16 22:20:07.405 320 11491.03 106.03 56819.30 88888.00 2018-11-16 22:20:07.905 320 11490.98 106.01 56819.37 88888.00 2018-11-16 22:20:08.405 320 11490.97 105.97 56819.37 88888.00 2018-11-16 22:20:08.905 320 11491.02 105.91 56819.34 88888.00 2018-11-16 22:20:09.405 320 11491.00 105.84 56819.28 88888.00 2018-11-16 22:20:09.905 320 11490.94 105.81 56819.30 88888.00 2018-11-16 22:20:10.405 320 11490.97 105.77 56819.30 88888.00 2018-11-16 22:20:10.905 320 11491.00 105.78 56819.29 88888.00 2018-11-16 22:20:11.405 320 11490.94 105.79 56819.30 88888.00 2018-11-16 22:20:11.905 320 11490.98 105.90 56819.31 88888.00 2018-11-16 22:20:12.405 320 11490.93 105.85 56819.34 88888.00 2018-11-16 22:20:12.905 320 11490.89 105.79 56819.36 88888.00 2018-11-16 22:20:13.405 320 11490.94 105.81 56819.40 88888.00 2018-11-16 22:20:13.905 320 11490.95 105.78 56819.44 88888.00 2018-11-16 22:20:14.405 320 11490.93 105.79 56819.46 88888.00 2018-11-16 22:20:14.905 320 11490.94 105.78 56819.44 88888.00 2018-11-16 22:20:15.405 320 11490.89 105.78 56819.42 88888.00 2018-11-16 22:20:15.905 320 11490.91 105.80 56819.38 88888.00 2018-11-16 22:20:16.405 320 11490.98 105.78 56819.37 88888.00 2018-11-16 22:20:16.905 320 11490.93 105.78 56819.33 88888.00 2018-11-16 22:20:17.405 320 11490.95 105.81 56819.31 88888.00 2018-11-16 22:20:17.905 320 11491.03 105.83 56819.30 88888.00 2018-11-16 22:20:18.405 320 11491.00 105.78 56819.34 88888.00 2018-11-16 22:20:18.905 320 11490.93 105.81 56819.37 88888.00 2018-11-16 22:20:19.405 320 11490.97 105.80 56819.33 88888.00 2018-11-16 22:20:19.905 320 11490.93 105.70 56819.34 88888.00 2018-11-16 22:20:20.905 320 11490.97 105.74 56819.43 88888.00 2018-11-16 22:20:21.405 320 11490.95 105.72 56819.35 88888.00 2018-11-16 22:20:21.905 320 11490.93 105.70 56819.34 88888.00 2018-11-16 22:20:22.905 320 11490.97 105.66 56819.31 88888.00 2018-11-16 22:20:23.405 320 11490.98 105.67 56819.34 88888.00 2018-11-16 22:20:23.905 320 11491.03 105.58 56819.36 88888.00 2018-11-16 22:20:24.405 320 11490.97 105.63 56819.34 88888.00 2018-11-16 22:20:24.905 320 11490.97 105.65 56819.34 88888.00 2018-11-16 22:20:25.405 320 11491.01 105.65 56819.33 88888.00 2018-11-16 22:20:25.905 320 11490.93 105.65 56819.33 88888.00 2018-11-16 22:20:26.405 320 11490.96 105.66 56819.30 88888.00 2018-11-16 22:20:26.905 320 11491.04 105.64 56819.30 88888.00 2018-11-16 22:20:27.405 320 11490.98 105.64 56819.31 88888.00 2018-11-16 22:20:27.905 320 11490.93 105.67 56819.29 88888.00 2018-11-16 22:20:28.405 320 11490.95 105.59 56819.29 88888.00 2018-11-16 22:20:28.905 320 11490.94 105.62 56819.29 88888.00 2018-11-16 22:20:29.405 320 11490.91 105.62 56819.33 88888.00 2018-11-16 22:20:29.905 320 11490.91 105.64 56819.30 88888.00 2018-11-16 22:20:30.405 320 11490.86 105.85 56819.29 88888.00 2018-11-16 22:20:30.905 320 11490.90 105.81 56819.30 88888.00 2018-11-16 22:20:31.405 320 11490.96 105.65 56819.30 88888.00 2018-11-16 22:20:31.905 320 11490.90 105.62 56819.27 88888.00 2018-11-16 22:20:32.405 320 11490.95 105.64 56819.31 88888.00 2018-11-16 22:20:32.905 320 11491.00 105.62 56819.33 88888.00 2018-11-16 22:20:33.405 320 11490.95 105.55 56819.27 88888.00 2018-11-16 22:20:33.905 320 11490.97 105.59 56819.25 88888.00 2018-11-16 22:20:34.405 320 11491.00 105.59 56819.31 88888.00 2018-11-16 22:20:34.905 320 11490.90 105.57 56819.30 88888.00 2018-11-16 22:20:35.405 320 11490.93 105.62 56819.29 88888.00 2018-11-16 22:20:35.905 320 11490.94 105.62 56819.24 88888.00 2018-11-16 22:20:36.405 320 11490.86 105.58 56819.29 88888.00 2018-11-16 22:20:36.905 320 11490.88 105.64 56819.33 88888.00 2018-11-16 22:20:37.405 320 11490.89 105.65 56819.33 88888.00 2018-11-16 22:20:37.905 320 11490.87 105.62 56819.33 88888.00 2018-11-16 22:20:38.405 320 11490.91 105.60 56819.28 88888.00 2018-11-16 22:20:38.905 320 11490.93 105.57 56819.34 88888.00 2018-11-16 22:20:39.405 320 11490.83 105.60 56819.37 88888.00 2018-11-16 22:20:39.905 320 11490.84 105.64 56819.40 88888.00 2018-11-16 22:20:40.405 320 11490.88 105.63 56819.36 88888.00 2018-11-16 22:20:40.905 320 11490.83 105.55 56819.30 88888.00 2018-11-16 22:20:41.405 320 11490.87 105.51 56819.31 88888.00 2018-11-16 22:20:41.905 320 11490.93 105.56 56819.30 88888.00 2018-11-16 22:20:42.405 320 11490.86 105.58 56819.36 88888.00 2018-11-16 22:20:42.905 320 11490.83 105.65 56819.36 88888.00 2018-11-16 22:20:43.405 320 11490.82 105.65 56819.37 88888.00 2018-11-16 22:20:43.905 320 11490.72 105.62 56819.33 88888.00 2018-11-16 22:20:44.405 320 11490.77 105.59 56819.30 88888.00 2018-11-16 22:20:44.905 320 11490.77 105.57 56819.29 88888.00 2018-11-16 22:20:45.405 320 11490.77 105.63 56819.35 88888.00 2018-11-16 22:20:45.905 320 11490.83 105.69 56819.41 88888.00 2018-11-16 22:20:46.405 320 11490.82 105.65 56819.38 88888.00 2018-11-16 22:20:46.905 320 11490.76 105.63 56819.36 88888.00 2018-11-16 22:20:47.405 320 11490.79 105.69 56819.37 88888.00 2018-11-16 22:20:47.905 320 11490.73 105.66 56819.40 88888.00 2018-11-16 22:20:48.405 320 11490.69 105.63 56819.37 88888.00 2018-11-16 22:20:48.905 320 11490.75 105.58 56819.43 88888.00 2018-11-16 22:20:49.405 320 11490.70 105.55 56819.50 88888.00 2018-11-16 22:20:49.905 320 11490.67 105.58 56819.48 88888.00 2018-11-16 22:20:50.405 320 11490.74 105.63 56819.46 88888.00 2018-11-16 22:20:50.905 320 11490.73 105.56 56819.46 88888.00 2018-11-16 22:20:51.405 320 11490.65 105.56 56819.42 88888.00 2018-11-16 22:20:51.905 320 11490.66 105.58 56819.43 88888.00 2018-11-16 22:20:52.405 320 11490.65 105.56 56819.31 88888.00 2018-11-16 22:20:52.905 320 11490.65 105.53 56819.33 88888.00 2018-11-16 22:20:53.405 320 11490.72 105.53 56819.36 88888.00 2018-11-16 22:20:54.405 320 11490.57 105.40 56819.35 88888.00 2018-11-16 22:20:54.905 320 11490.69 105.39 56819.28 88888.00 2018-11-16 22:20:55.405 320 11490.68 105.36 56819.24 88888.00 2018-11-16 22:20:55.905 320 11490.68 105.35 56819.30 88888.00 2018-11-16 22:20:56.405 320 11490.73 105.32 56819.30 88888.00 2018-11-16 22:20:56.905 320 11490.66 105.30 56819.33 88888.00 2018-11-16 22:20:57.405 320 11490.67 105.30 56819.29 88888.00 2018-11-16 22:20:57.905 320 11490.70 105.31 56819.24 88888.00 2018-11-16 22:20:58.405 320 11490.65 105.21 56819.14 88888.00 2018-11-16 22:20:58.905 320 11490.66 105.19 56819.17 88888.00 2018-11-16 22:20:59.405 320 11490.72 105.21 56819.20 88888.00 2018-11-16 22:20:59.905 320 11490.67 105.23 56819.09 88888.00 2018-11-16 22:21:00.405 320 11490.65 105.24 56819.09 88888.00 2018-11-16 22:21:00.905 320 11490.66 105.15 56819.12 88888.00 2018-11-16 22:21:01.405 320 11490.66 105.16 56819.03 88888.00 2018-11-16 22:21:01.905 320 11490.67 105.15 56819.04 88888.00 2018-11-16 22:21:02.405 320 11490.70 105.16 56818.97 88888.00 2018-11-16 22:21:02.905 320 11490.60 105.11 56818.99 88888.00 2018-11-16 22:21:03.405 320 11490.62 105.05 56818.99 88888.00 2018-11-16 22:21:03.905 320 11490.73 105.05 56818.96 88888.00 2018-11-16 22:21:04.405 320 11490.76 104.99 56818.92 88888.00 2018-11-16 22:21:04.905 320 11490.73 105.01 56818.89 88888.00 2018-11-16 22:21:05.405 320 11490.77 104.98 56818.86 88888.00 2018-11-16 22:21:05.905 320 11490.75 104.98 56818.80 88888.00 2018-11-16 22:21:06.405 320 11490.76 104.97 56818.77 88888.00 2018-11-16 22:21:06.905 320 11490.83 104.94 56818.65 88888.00 2018-11-16 22:21:07.405 320 11490.74 104.94 56818.65 88888.00 2018-11-16 22:21:07.905 320 11490.81 104.95 56818.70 88888.00 2018-11-16 22:21:08.405 320 11490.82 104.90 56818.66 88888.00 2018-11-16 22:21:08.905 320 11490.74 104.85 56818.59 88888.00 2018-11-16 22:21:09.405 320 11490.80 104.87 56818.59 88888.00 2018-11-16 22:21:09.905 320 11490.82 104.82 56818.64 88888.00 2018-11-16 22:21:10.405 320 11490.76 104.81 56818.67 88888.00 2018-11-16 22:21:10.905 320 11490.77 104.84 56818.67 88888.00 2018-11-16 22:21:11.405 320 11490.84 104.81 56818.58 88888.00 2018-11-16 22:21:11.905 320 11490.81 104.75 56818.51 88888.00 2018-11-16 22:21:12.405 320 11490.83 104.74 56818.53 88888.00 2018-11-16 22:21:12.905 320 11490.84 104.70 56818.53 88888.00 2018-11-16 22:21:13.405 320 11490.81 104.71 56818.53 88888.00 2018-11-16 22:21:13.905 320 11490.83 104.70 56818.54 88888.00 2018-11-16 22:21:14.405 320 11490.87 104.65 56818.46 88888.00 2018-11-16 22:21:14.905 320 11490.84 104.65 56818.39 88888.00 2018-11-16 22:21:15.405 320 11490.90 104.62 56818.41 88888.00 2018-11-16 22:21:15.905 320 11490.93 104.61 56818.39 88888.00 2018-11-16 22:21:16.405 320 11490.87 104.61 56818.34 88888.00 2018-11-16 22:21:16.905 320 11490.91 104.58 56818.38 88888.00 2018-11-16 22:21:17.405 320 11490.91 104.56 56818.40 88888.00 2018-11-16 22:21:17.905 320 11490.87 104.53 56818.38 88888.00 2018-11-16 22:21:18.405 320 11490.95 104.53 56818.35 88888.00 2018-11-16 22:21:18.905 320 11490.93 104.48 56818.32 88888.00 2018-11-16 22:21:19.405 320 11490.89 104.44 56818.27 88888.00 2018-11-16 22:21:19.905 320 11490.91 104.49 56818.27 88888.00 2018-11-16 22:21:20.405 320 11490.89 104.44 56818.27 88888.00 2018-11-16 22:21:20.905 320 11490.82 104.41 56818.22 88888.00 2018-11-16 22:21:21.405 320 11490.95 104.40 56818.25 88888.00 2018-11-16 22:21:21.905 320 11490.95 104.40 56818.31 88888.00 2018-11-16 22:21:22.405 320 11490.89 104.35 56818.35 88888.00 2018-11-16 22:21:22.905 320 11490.97 104.34 56818.31 88888.00 2018-11-16 22:21:23.405 320 11490.91 104.31 56818.31 88888.00 2018-11-16 22:21:23.905 320 11490.83 104.33 56818.31 88888.00 2018-11-16 22:21:24.405 320 11490.95 104.26 56818.31 88888.00 2018-11-16 22:21:24.905 320 11490.91 104.27 56818.30 88888.00 2018-11-16 22:21:25.905 320 11490.95 104.30 56818.26 88888.00 2018-11-16 22:21:26.405 320 11490.95 104.24 56818.26 88888.00 2018-11-16 22:21:26.905 320 11490.93 104.24 56818.25 88888.00 2018-11-16 22:21:27.405 320 11491.00 104.22 56818.28 88888.00 2018-11-16 22:21:27.905 320 11490.90 104.11 56818.24 88888.00 2018-11-16 22:21:28.405 320 11490.93 104.09 56818.21 88888.00 2018-11-16 22:21:28.905 320 11490.97 104.10 56818.26 88888.00 2018-11-16 22:21:29.405 320 11490.88 104.14 56818.19 88888.00 2018-11-16 22:21:29.905 320 11490.91 104.08 56818.16 88888.00 2018-11-16 22:21:30.405 320 11490.97 104.04 56818.27 88888.00 2018-11-16 22:21:30.905 320 11490.90 103.97 56818.28 88888.00 2018-11-16 22:21:31.405 320 11490.93 104.01 56818.32 88888.00 2018-11-16 22:21:31.905 320 11490.93 104.06 56818.37 88888.00 2018-11-16 22:21:32.405 320 11490.84 104.04 56818.41 88888.00 2018-11-16 22:21:32.905 320 11490.86 103.99 56818.39 88888.00 2018-11-16 22:21:33.405 320 11490.95 103.95 56818.40 88888.00 2018-11-16 22:21:33.905 320 11490.84 103.89 56818.38 88888.00 2018-11-16 22:21:34.405 320 11490.80 103.89 56818.35 88888.00 2018-11-16 22:21:34.905 320 11490.87 103.90 56818.32 88888.00 2018-11-16 22:21:35.906 320 11490.87 103.85 56818.44 88888.00 2018-11-16 22:21:36.406 320 11490.94 103.82 56818.44 88888.00 2018-11-16 22:21:36.906 320 11490.83 103.86 56818.40 88888.00 2018-11-16 22:21:37.406 320 11490.79 103.86 56818.41 88888.00 2018-11-16 22:21:37.906 320 11490.75 103.76 56818.48 88888.00 2018-11-16 22:21:38.406 320 11490.73 103.75 56818.48 88888.00 2018-11-16 22:21:38.906 320 11490.75 103.77 56818.50 88888.00 2018-11-16 22:21:39.406 320 11490.82 103.75 56818.48 88888.00 2018-11-16 22:21:39.906 320 11490.79 103.70 56818.47 88888.00 2018-11-16 22:21:40.406 320 11490.79 103.68 56818.47 88888.00 2018-11-16 22:21:40.906 320 11490.80 103.68 56818.48 88888.00 2018-11-16 22:21:41.406 320 11490.74 103.73 56818.52 88888.00 2018-11-16 22:21:41.906 320 11490.72 103.70 56818.48 88888.00 2018-11-16 22:21:42.406 320 11490.75 103.67 56818.45 88888.00 2018-11-16 22:21:42.906 320 11490.70 103.63 56818.47 88888.00 2018-11-16 22:21:43.906 320 11490.69 103.58 56818.47 88888.00 2018-11-16 22:21:44.406 320 11490.66 103.58 56818.47 88888.00 2018-11-16 22:21:44.906 320 11490.70 103.62 56818.48 88888.00 2018-11-16 22:21:45.406 320 11490.63 103.58 56818.41 88888.00 2018-11-16 22:21:45.906 320 11490.57 103.54 56818.37 88888.00 2018-11-16 22:21:46.406 320 11490.63 103.55 56818.41 88888.00 2018-11-16 22:21:46.906 320 11490.60 103.52 56818.46 88888.00 2018-11-16 22:21:47.406 320 11490.60 103.48 56818.46 88888.00 2018-11-16 22:21:47.906 320 11490.65 103.49 56818.45 88888.00 2018-11-16 22:21:48.406 320 11490.65 103.51 56818.37 88888.00 2018-11-16 22:21:48.906 320 11490.57 103.53 56818.33 88888.00 2018-11-16 22:21:49.406 320 11490.63 103.54 56818.37 88888.00 2018-11-16 22:21:49.906 320 11490.65 103.46 56818.26 88888.00 2018-11-16 22:21:50.406 320 11490.62 103.42 56818.34 88888.00 2018-11-16 22:21:50.906 320 11490.70 103.40 56818.33 88888.00 2018-11-16 22:21:51.406 320 11490.65 103.40 56818.31 88888.00 2018-11-16 22:21:51.906 320 11490.61 103.40 56818.27 88888.00 2018-11-16 22:21:52.406 320 11490.61 103.41 56818.28 88888.00 2018-11-16 22:21:52.906 320 11490.63 103.34 56818.24 88888.00 2018-11-16 22:21:53.406 320 11490.65 103.34 56818.24 88888.00 2018-11-16 22:21:53.906 320 11490.65 103.32 56818.25 88888.00 2018-11-16 22:21:54.406 320 11490.56 103.28 56818.19 88888.00 2018-11-16 22:21:54.906 320 11490.54 103.33 56818.13 88888.00 2018-11-16 22:21:55.406 320 11490.59 103.38 56818.15 88888.00 2018-11-16 22:21:55.906 320 11490.61 103.33 56818.18 88888.00 2018-11-16 22:21:56.406 320 11490.60 103.32 56818.14 88888.00 2018-11-16 22:21:56.906 320 11490.61 103.32 56818.09 88888.00 2018-11-16 22:21:57.406 320 11490.56 103.32 56818.03 88888.00 2018-11-16 22:21:57.906 320 11490.50 103.29 56818.11 88888.00 2018-11-16 22:21:58.406 320 11490.61 103.24 56818.15 88888.00 2018-11-16 22:21:58.906 320 11490.61 103.24 56818.09 88888.00 2018-11-16 22:21:59.406 320 11490.56 103.24 56818.01 88888.00 2018-11-16 22:21:59.906 320 11490.62 103.26 56818.02 88888.00 2018-11-16 22:22:00.406 320 11490.56 103.27 56818.08 88888.00 2018-11-16 22:22:00.906 320 11490.55 103.33 56818.12 88888.00 2018-11-16 22:22:01.406 320 11490.60 103.31 56818.18 88888.00 2018-11-16 22:22:01.906 320 11490.60 103.22 56818.08 88888.00 2018-11-16 22:22:02.406 320 11490.55 103.25 56817.99 88888.00 2018-11-16 22:22:02.906 320 11490.67 103.21 56817.99 88888.00 2018-11-16 22:22:03.406 320 11490.56 103.19 56818.06 88888.00 2018-11-16 22:22:03.906 320 11490.53 103.21 56818.01 88888.00 2018-11-16 22:22:04.406 320 11490.62 103.18 56818.03 88888.00 2018-11-16 22:22:04.906 320 11490.53 103.14 56818.03 88888.00 2018-11-16 22:22:05.406 320 11490.55 103.20 56818.05 88888.00 2018-11-16 22:22:05.906 320 11490.57 103.14 56818.02 88888.00 2018-11-16 22:22:06.406 320 11490.55 103.06 56818.07 88888.00 2018-11-16 22:22:06.906 320 11490.59 103.13 56818.01 88888.00 2018-11-16 22:22:07.406 320 11490.63 103.13 56818.01 88888.00 2018-11-16 22:22:07.906 320 11490.63 103.07 56818.05 88888.00 2018-11-16 22:22:08.406 320 11490.59 103.12 56818.08 88888.00 2018-11-16 22:22:08.906 320 11490.63 103.07 56818.09 88888.00 2018-11-16 22:22:09.406 320 11490.60 103.06 56818.08 88888.00 2018-11-16 22:22:09.906 320 11490.55 103.12 56818.03 88888.00 2018-11-16 22:22:10.406 320 11490.57 103.04 56818.09 88888.00 2018-11-16 22:22:10.906 320 11490.52 103.05 56818.05 88888.00 2018-11-16 22:22:11.406 320 11490.53 103.05 56818.05 88888.00 2018-11-16 22:22:11.906 320 11490.56 103.02 56818.03 88888.00 2018-11-16 22:22:12.406 320 11490.54 103.02 56818.03 88888.00 2018-11-16 22:22:12.906 320 11490.56 102.98 56818.01 88888.00 2018-11-16 22:22:13.406 320 11490.59 102.97 56818.06 88888.00 2018-11-16 22:22:13.906 320 11490.55 102.91 56818.02 88888.00 2018-11-16 22:22:14.406 320 11490.59 102.98 56817.99 88888.00 2018-11-16 22:22:14.906 320 11490.60 102.98 56817.93 88888.00 2018-11-16 22:22:15.406 320 11490.52 102.97 56817.98 88888.00 2018-11-16 22:22:15.906 320 11490.55 103.00 56818.06 88888.00 2018-11-16 22:22:16.406 320 11490.60 102.95 56818.05 88888.00 2018-11-16 22:22:16.906 320 11490.55 102.98 56817.95 88888.00 2018-11-16 22:22:17.406 320 11490.65 102.97 56817.95 88888.00 2018-11-16 22:22:17.906 320 11490.60 102.94 56817.94 88888.00 2018-11-16 22:22:18.406 320 11490.54 102.95 56817.90 88888.00 2018-11-16 22:22:18.906 320 11490.59 102.95 56817.88 88888.00 2018-11-16 22:22:19.406 320 11490.61 102.94 56817.87 88888.00 2018-11-16 22:22:19.906 320 11490.57 102.93 56817.87 88888.00 2018-11-16 22:22:20.406 320 11490.62 102.88 56817.92 88888.00 2018-11-16 22:22:20.906 320 11490.65 102.92 56817.92 88888.00 2018-11-16 22:22:21.406 320 11490.56 102.91 56817.89 88888.00 2018-11-16 22:22:21.906 320 11490.59 102.92 56817.90 88888.00 2018-11-16 22:22:22.406 320 11490.61 102.87 56817.83 88888.00 2018-11-16 22:22:22.906 320 11490.59 102.87 56817.93 88888.00 2018-11-16 22:22:23.406 320 11490.61 102.86 56817.94 88888.00 2018-11-16 22:22:23.906 320 11490.65 102.90 56817.87 88888.00 2018-11-16 22:22:24.406 320 11490.65 102.88 56817.88 88888.00 2018-11-16 22:22:24.906 320 11490.68 102.93 56817.82 88888.00 2018-11-16 22:22:25.406 320 11490.65 102.88 56817.90 88888.00 2018-11-16 22:22:25.906 320 11490.61 102.83 56817.95 88888.00 2018-11-16 22:22:26.406 320 11490.65 102.81 56817.89 88888.00 2018-11-16 22:22:26.906 320 11490.60 102.77 56817.90 88888.00 2018-11-16 22:22:27.406 320 11490.65 102.79 56817.99 88888.00 2018-11-16 22:22:27.906 320 11490.69 102.79 56817.93 88888.00 2018-11-16 22:22:28.406 320 11490.68 102.79 56817.93 88888.00 2018-11-16 22:22:28.906 320 11490.63 102.77 56817.96 88888.00 2018-11-16 22:22:29.406 320 11490.66 102.74 56818.00 88888.00 2018-11-16 22:22:29.906 320 11490.63 102.74 56817.98 88888.00 2018-11-16 22:22:30.406 320 11490.63 102.73 56817.94 88888.00 2018-11-16 22:22:30.906 320 11490.69 102.74 56817.99 88888.00 2018-11-16 22:22:31.406 320 11490.74 102.77 56818.00 88888.00 2018-11-16 22:22:31.906 320 11490.74 102.73 56817.95 88888.00 2018-11-16 22:22:32.406 320 11490.86 102.68 56817.98 88888.00 2018-11-16 22:22:32.906 320 11490.81 102.65 56817.96 88888.00 2018-11-16 22:22:33.406 320 11490.74 102.67 56817.99 88888.00 2018-11-16 22:22:33.906 320 11490.77 102.65 56817.93 88888.00 2018-11-16 22:22:34.406 320 11490.76 102.63 56817.99 88888.00 2018-11-16 22:22:34.906 320 11490.81 102.63 56818.00 88888.00 2018-11-16 22:22:35.406 320 11490.86 102.61 56817.98 88888.00 2018-11-16 22:22:35.906 320 11490.84 102.56 56817.94 88888.00 2018-11-16 22:22:36.406 320 11490.81 102.54 56817.93 88888.00 2018-11-16 22:22:36.906 320 11490.86 102.51 56818.01 88888.00 2018-11-16 22:22:37.406 320 11490.81 102.49 56818.02 88888.00 2018-11-16 22:22:37.906 320 11490.76 102.50 56818.01 88888.00 2018-11-16 22:22:39.406 320 11490.83 102.49 56818.11 88888.00 2018-11-16 22:22:39.906 320 11490.89 102.49 56818.11 88888.00 2018-11-16 22:22:40.406 320 11490.84 102.45 56818.07 88888.00 2018-11-16 22:22:40.906 320 11490.83 102.46 56818.03 88888.00 2018-11-16 22:22:41.406 320 11490.88 102.46 56818.13 88888.00 2018-11-16 22:22:41.906 320 11490.84 102.45 56818.14 88888.00 2018-11-16 22:22:42.406 320 11490.82 102.47 56818.14 88888.00 2018-11-16 22:22:42.906 320 11490.89 102.47 56818.11 88888.00 2018-11-16 22:22:43.406 320 11490.83 102.43 56818.15 88888.00 2018-11-16 22:22:43.906 320 11490.83 102.43 56818.18 88888.00 2018-11-16 22:22:44.406 320 11490.90 102.39 56818.25 88888.00 2018-11-16 22:22:44.906 320 11490.88 102.39 56818.20 88888.00 2018-11-16 22:22:45.406 320 11490.84 102.43 56818.22 88888.00 2018-11-16 22:22:45.906 320 11490.84 102.42 56818.33 88888.00 2018-11-16 22:22:46.406 320 11490.76 102.38 56818.32 88888.00 2018-11-16 22:22:46.906 320 11490.76 102.38 56818.30 88888.00 2018-11-16 22:22:47.406 320 11490.86 102.39 56818.40 88888.00 2018-11-16 22:22:47.906 320 11490.80 102.39 56818.45 88888.00 2018-11-16 22:22:48.406 320 11490.83 102.40 56818.41 88888.00 2018-11-16 22:22:48.906 320 11490.90 102.42 56818.47 88888.00 2018-11-16 22:22:49.406 320 11490.83 102.46 56818.51 88888.00 2018-11-16 22:22:49.906 320 11490.81 102.46 56818.56 88888.00 2018-11-16 22:22:50.406 320 11490.83 102.46 56818.51 88888.00 2018-11-16 22:22:50.906 320 11490.83 102.49 56818.56 88888.00 2018-11-16 22:22:51.406 320 11490.83 102.46 56818.61 88888.00 2018-11-16 22:22:51.906 320 11490.88 102.42 56818.70 88888.00 2018-11-16 22:22:52.406 320 11490.86 102.44 56818.63 88888.00 2018-11-16 22:22:52.906 320 11490.86 102.51 56818.60 88888.00 2018-11-16 22:22:53.406 320 11490.94 102.47 56818.67 88888.00 2018-11-16 22:22:53.906 320 11490.90 102.50 56818.73 88888.00 2018-11-16 22:22:54.406 320 11490.84 102.47 56818.77 88888.00 2018-11-16 22:22:54.906 320 11490.79 102.39 56818.77 88888.00 2018-11-16 22:22:55.406 320 11490.70 102.40 56818.77 88888.00 2018-11-16 22:22:55.906 320 11490.75 102.45 56818.85 88888.00 2018-11-16 22:22:56.406 320 11490.83 102.47 56818.90 88888.00 2018-11-16 22:22:56.906 320 11490.86 102.45 56818.91 88888.00 2018-11-16 22:22:57.406 320 11490.87 102.49 56818.95 88888.00 2018-11-16 22:22:57.906 320 11490.83 102.51 56818.97 88888.00 2018-11-16 22:22:58.406 320 11490.75 102.50 56819.01 88888.00 2018-11-16 22:22:58.906 320 11490.77 102.52 56818.93 88888.00 2018-11-16 22:22:59.406 320 11490.81 102.53 56818.95 88888.00 2018-11-16 22:22:59.906 320 11490.72 102.53 56819.03 88888.00 2018-11-16 22:23:00.406 320 11490.81 102.58 56819.02 88888.00 2018-11-16 22:23:00.906 320 11490.83 102.53 56819.01 88888.00 2018-11-16 22:23:01.406 320 11490.75 102.60 56818.99 88888.00 2018-11-16 22:23:01.906 320 11490.81 102.63 56818.98 88888.00 2018-11-16 22:23:02.406 320 11490.80 102.58 56819.08 88888.00 2018-11-16 22:23:02.906 320 11490.73 102.52 56819.12 88888.00 2018-11-16 22:23:03.406 320 11490.83 102.60 56819.14 88888.00 2018-11-16 22:23:03.906 320 11490.86 102.60 56819.16 88888.00 2018-11-16 22:23:04.406 320 11490.84 102.65 56819.18 88888.00 2018-11-16 22:23:04.906 320 11490.89 102.71 56819.34 88888.00 2018-11-16 22:23:05.406 320 11490.84 102.70 56819.30 88888.00 2018-11-16 22:23:05.906 320 11490.82 102.67 56819.33 88888.00 2018-11-16 22:23:06.406 320 11490.84 102.65 56819.41 88888.00 2018-11-16 22:23:06.906 320 11490.83 102.67 56819.40 88888.00 2018-11-16 22:23:07.406 320 11490.80 102.68 56819.41 88888.00 2018-11-16 22:23:07.906 320 11490.87 102.74 56819.38 88888.00 2018-11-16 22:23:08.406 320 11490.89 102.73 56819.43 88888.00 2018-11-16 22:23:08.906 320 11490.82 102.75 56819.43 88888.00 2018-11-16 22:23:09.406 320 11490.86 102.79 56819.43 88888.00 2018-11-16 22:23:09.906 320 11490.86 102.79 56819.50 88888.00 2018-11-16 22:23:10.406 320 11490.83 102.79 56819.59 88888.00 2018-11-16 22:23:10.906 320 11490.84 102.79 56819.53 88888.00 2018-11-16 22:23:11.406 320 11490.84 102.78 56819.53 88888.00 2018-11-16 22:23:11.906 320 11490.82 102.77 56819.56 88888.00 2018-11-16 22:23:12.406 320 11490.84 102.78 56819.65 88888.00 2018-11-16 22:23:12.906 320 11490.89 102.78 56819.65 88888.00 2018-11-16 22:23:13.406 320 11490.82 102.80 56819.67 88888.00 2018-11-16 22:23:13.906 320 11490.80 102.83 56819.74 88888.00 2018-11-16 22:23:14.406 320 11490.83 102.91 56819.78 88888.00 2018-11-16 22:23:14.906 320 11490.73 102.94 56819.72 88888.00 2018-11-16 22:23:15.406 320 11490.81 102.91 56819.73 88888.00 2018-11-16 22:23:15.906 320 11490.80 102.83 56819.72 88888.00 2018-11-16 22:23:16.406 320 11490.77 102.90 56819.73 88888.00 2018-11-16 22:23:16.906 320 11490.86 102.88 56819.73 88888.00 2018-11-16 22:23:17.406 320 11490.82 102.86 56819.80 88888.00 2018-11-16 22:23:17.906 320 11490.80 102.88 56819.92 88888.00 2018-11-16 22:23:18.406 320 11490.86 102.84 56819.85 88888.00 2018-11-16 22:23:18.906 320 11490.86 102.85 56819.86 88888.00 2018-11-16 22:23:19.406 320 11490.82 102.90 56819.95 88888.00 2018-11-16 22:23:20.406 320 11490.82 102.92 56819.93 88888.00 2018-11-16 22:23:20.906 320 11490.90 102.92 56819.89 88888.00 2018-11-16 22:23:21.406 320 11490.94 102.87 56819.89 88888.00 2018-11-16 22:23:21.906 320 11490.84 102.88 56819.89 88888.00 2018-11-16 22:23:22.406 320 11490.86 102.91 56820.00 88888.00 2018-11-16 22:23:22.906 320 11490.87 102.87 56819.98 88888.00 2018-11-16 22:23:23.406 320 11490.79 102.92 56819.92 88888.00 2018-11-16 22:23:23.906 320 11490.79 102.97 56819.88 88888.00 2018-11-16 22:23:24.406 320 11490.89 102.97 56819.89 88888.00 2018-11-16 22:23:24.906 320 11490.91 102.94 56819.88 88888.00 2018-11-16 22:23:25.406 320 11490.88 102.91 56819.89 88888.00 2018-11-16 22:23:25.906 320 11490.89 102.88 56819.92 88888.00 2018-11-16 22:23:26.406 320 11490.88 102.92 56819.93 88888.00 2018-11-16 22:23:26.906 320 11490.88 102.98 56819.92 88888.00 2018-11-16 22:23:27.406 320 11490.93 102.99 56819.91 88888.00 2018-11-16 22:23:27.906 320 11490.90 102.95 56819.86 88888.00 2018-11-16 22:23:28.406 320 11490.89 102.97 56819.85 88888.00 2018-11-16 22:23:28.906 320 11490.93 102.95 56819.93 88888.00 2018-11-16 22:23:29.406 320 11490.88 102.93 56820.00 88888.00 2018-11-16 22:23:29.906 320 11490.88 102.95 56820.00 88888.00 2018-11-16 22:23:30.407 320 11490.93 102.98 56819.99 88888.00 2018-11-16 22:23:30.907 320 11490.89 102.97 56819.92 88888.00 2018-11-16 22:23:31.407 320 11490.84 102.93 56819.93 88888.00 2018-11-16 22:23:31.907 320 11490.91 102.92 56819.94 88888.00 2018-11-16 22:23:32.407 320 11490.84 102.93 56819.99 88888.00 2018-11-16 22:23:32.907 320 11490.86 102.91 56820.05 88888.00 2018-11-16 22:23:33.407 320 11490.90 102.92 56820.01 88888.00 2018-11-16 22:23:33.907 320 11490.86 102.94 56819.99 88888.00 2018-11-16 22:23:34.407 320 11490.93 102.90 56819.97 88888.00 2018-11-16 22:23:34.907 320 11490.98 102.91 56819.99 88888.00 2018-11-16 22:23:35.407 320 11490.95 102.94 56820.00 88888.00 2018-11-16 22:23:35.907 320 11490.90 102.95 56820.00 88888.00 2018-11-16 22:23:36.407 320 11490.94 102.93 56820.00 88888.00 2018-11-16 22:23:36.907 320 11490.93 102.93 56819.99 88888.00 2018-11-16 22:23:37.407 320 11490.93 102.91 56820.00 88888.00 2018-11-16 22:23:37.907 320 11490.96 102.91 56820.02 88888.00 2018-11-16 22:23:38.407 320 11490.94 102.93 56820.01 88888.00 2018-11-16 22:23:38.907 320 11490.96 102.95 56820.00 88888.00 2018-11-16 22:23:39.407 320 11490.97 102.99 56819.99 88888.00 2018-11-16 22:23:39.907 320 11491.01 102.98 56819.97 88888.00 2018-11-16 22:23:40.407 320 11491.02 102.97 56819.91 88888.00 2018-11-16 22:23:40.907 320 11491.02 102.92 56820.00 88888.00 2018-11-16 22:23:41.407 320 11490.93 102.94 56820.08 88888.00 2018-11-16 22:23:41.907 320 11490.98 103.00 56820.11 88888.00 2018-11-16 22:23:42.407 320 11491.02 102.99 56820.05 88888.00 2018-11-16 22:23:42.907 320 11490.93 103.00 56819.99 88888.00 2018-11-16 22:23:43.407 320 11490.96 103.05 56820.01 88888.00 2018-11-16 22:23:43.907 320 11490.95 103.01 56820.01 88888.00 2018-11-16 22:23:44.407 320 11490.90 102.97 56820.01 88888.00 2018-11-16 22:23:44.907 320 11490.93 102.98 56820.01 88888.00 2018-11-16 22:23:45.407 320 11490.98 103.00 56820.07 88888.00 2018-11-16 22:23:45.907 320 11490.89 102.98 56820.11 88888.00 2018-11-16 22:23:46.407 320 11490.95 103.00 56820.04 88888.00 2018-11-16 22:23:46.907 320 11491.02 103.01 56820.00 88888.00 2018-11-16 22:23:47.407 320 11490.93 103.02 56820.00 88888.00 2018-11-16 22:23:47.907 320 11490.93 103.06 56820.04 88888.00 2018-11-16 22:23:48.407 320 11490.97 103.06 56820.04 88888.00 2018-11-16 22:23:48.907 320 11490.89 103.08 56820.10 88888.00 2018-11-16 22:23:49.407 320 11490.90 103.12 56820.15 88888.00 2018-11-16 22:23:49.907 320 11490.95 103.14 56820.17 88888.00 2018-11-16 22:23:50.407 320 11490.90 103.15 56820.14 88888.00 2018-11-16 22:23:50.907 320 11490.89 103.17 56820.15 88888.00 2018-11-16 22:23:51.407 320 11490.94 103.17 56820.14 88888.00 2018-11-16 22:23:51.907 320 11490.86 103.20 56820.15 88888.00 2018-11-16 22:23:52.407 320 11490.94 103.22 56820.17 88888.00 2018-11-16 22:23:52.907 320 11490.96 103.20 56820.20 88888.00 2018-11-16 22:23:53.407 320 11490.91 103.20 56820.20 88888.00 2018-11-16 22:23:53.907 320 11490.95 103.26 56820.21 88888.00 2018-11-16 22:23:54.407 320 11490.94 103.20 56820.20 88888.00 2018-11-16 22:23:54.907 320 11490.91 103.19 56820.27 88888.00 2018-11-16 22:23:55.407 320 11490.90 103.20 56820.34 88888.00 2018-11-16 22:23:55.907 320 11490.89 103.18 56820.29 88888.00 2018-11-16 22:23:56.407 320 11490.87 103.17 56820.23 88888.00 2018-11-16 22:23:56.907 320 11490.89 103.19 56820.20 88888.00 2018-11-16 22:23:57.407 320 11490.88 103.18 56820.20 88888.00 2018-11-16 22:23:57.907 320 11490.77 103.19 56820.20 88888.00 2018-11-16 22:23:58.407 320 11490.81 103.18 56820.23 88888.00 2018-11-16 22:23:58.907 320 11490.83 103.13 56820.23 88888.00 2018-11-16 22:23:59.407 320 11490.79 103.14 56820.19 88888.00 2018-11-16 22:23:59.907 320 11490.88 103.18 56820.21 88888.00 2018-11-16 22:24:00.407 320 11490.88 103.14 56820.18 88888.00 2018-11-16 22:24:00.907 320 11490.83 103.12 56820.24 88888.00 2018-11-16 22:24:01.907 320 11490.84 103.14 56820.20 88888.00 2018-11-16 22:24:02.407 320 11490.80 103.14 56820.23 88888.00 2018-11-16 22:24:02.907 320 11490.83 103.15 56820.20 88888.00 2018-11-16 22:24:03.407 320 11490.77 103.14 56820.17 88888.00 2018-11-16 22:24:03.907 320 11490.73 103.18 56820.21 88888.00 2018-11-16 22:24:04.407 320 11490.84 103.17 56820.21 88888.00 2018-11-16 22:24:04.907 320 11490.77 103.11 56820.18 88888.00 2018-11-16 22:24:05.407 320 11490.75 103.07 56820.21 88888.00 2018-11-16 22:24:05.907 320 11490.79 103.07 56820.18 88888.00 2018-11-16 22:24:06.407 320 11490.74 103.08 56820.14 88888.00 2018-11-16 22:24:06.907 320 11490.79 103.05 56820.19 88888.00 2018-11-16 22:24:07.407 320 11490.81 103.11 56820.15 88888.00 2018-11-16 22:24:07.907 320 11490.80 103.11 56820.11 88888.00 2018-11-16 22:24:08.407 320 11490.74 103.09 56820.10 88888.00 2018-11-16 22:24:08.907 320 11490.80 103.08 56820.05 88888.00 2018-11-16 22:24:09.407 320 11490.74 103.07 56820.00 88888.00 2018-11-16 22:24:09.907 320 11490.72 103.08 56819.98 88888.00 2018-11-16 22:24:10.407 320 11490.72 103.07 56820.01 88888.00 2018-11-16 22:24:10.907 320 11490.67 103.01 56820.01 88888.00 2018-11-16 22:24:11.407 320 11490.62 103.05 56819.98 88888.00 2018-11-16 22:24:11.907 320 11490.68 103.08 56819.99 88888.00 2018-11-16 22:24:12.407 320 11490.61 103.08 56820.08 88888.00 2018-11-16 22:24:12.907 320 11490.65 103.11 56819.98 88888.00 2018-11-16 22:24:13.407 320 11490.73 103.05 56819.93 88888.00 2018-11-16 22:24:13.907 320 11490.69 103.04 56819.93 88888.00 2018-11-16 22:24:14.407 320 11490.66 103.05 56819.88 88888.00 2018-11-16 22:24:14.907 320 11490.69 103.07 56819.79 88888.00 2018-11-16 22:24:15.407 320 11490.62 103.07 56819.75 88888.00 2018-11-16 22:24:15.907 320 11490.62 103.07 56819.70 88888.00 2018-11-16 22:24:16.407 320 11490.69 103.06 56819.68 88888.00 2018-11-16 22:24:16.907 320 11490.65 103.02 56819.67 88888.00 2018-11-16 22:24:17.407 320 11490.65 103.02 56819.62 88888.00 2018-11-16 22:24:17.907 320 11490.67 103.01 56819.56 88888.00 2018-11-16 22:24:18.407 320 11490.63 103.04 56819.53 88888.00 2018-11-16 22:24:18.907 320 11490.67 103.06 56819.53 88888.00 2018-11-16 22:24:19.407 320 11490.72 103.09 56819.50 88888.00 2018-11-16 22:24:19.907 320 11490.62 103.05 56819.41 88888.00 2018-11-16 22:24:20.407 320 11490.59 103.08 56819.43 88888.00 2018-11-16 22:24:20.907 320 11490.63 103.08 56819.38 88888.00 2018-11-16 22:24:21.407 320 11490.61 103.02 56819.34 88888.00 2018-11-16 22:24:21.907 320 11490.67 103.05 56819.31 88888.00 2018-11-16 22:24:22.407 320 11490.69 103.06 56819.29 88888.00 2018-11-16 22:24:22.907 320 11490.67 103.07 56819.37 88888.00 2018-11-16 22:24:23.407 320 11490.62 103.11 56819.33 88888.00 2018-11-16 22:24:23.907 320 11490.69 103.08 56819.27 88888.00 2018-11-16 22:24:24.407 320 11490.66 103.12 56819.21 88888.00 2018-11-16 22:24:24.907 320 11490.62 103.13 56819.18 88888.00 2018-11-16 22:24:25.407 320 11490.66 103.12 56819.16 88888.00 2018-11-16 22:24:25.907 320 11490.63 103.08 56819.15 88888.00 2018-11-16 22:24:26.407 320 11490.66 103.07 56819.10 88888.00 2018-11-16 22:24:26.907 320 11490.74 103.07 56819.08 88888.00 2018-11-16 22:24:27.407 320 11490.66 103.08 56819.08 88888.00 2018-11-16 22:24:27.907 320 11490.63 103.15 56818.98 88888.00 2018-11-16 22:24:28.407 320 11490.66 103.14 56819.01 88888.00 2018-11-16 22:24:28.907 320 11490.61 103.11 56818.98 88888.00 2018-11-16 22:24:29.407 320 11490.66 103.13 56818.96 88888.00 2018-11-16 22:24:29.907 320 11490.72 103.13 56818.89 88888.00 2018-11-16 22:24:30.407 320 11490.69 103.11 56818.86 88888.00 2018-11-16 22:24:30.907 320 11490.73 103.19 56818.84 88888.00 2018-11-16 22:24:31.407 320 11490.72 103.18 56818.84 88888.00 2018-11-16 22:24:31.907 320 11490.61 103.18 56818.82 88888.00 2018-11-16 22:24:32.407 320 11490.67 103.24 56818.76 88888.00 2018-11-16 22:24:33.407 320 11490.57 103.26 56818.71 88888.00 2018-11-16 22:24:33.907 320 11490.63 103.25 56818.67 88888.00 2018-11-16 22:24:34.407 320 11490.60 103.21 56818.67 88888.00 2018-11-16 22:24:34.907 320 11490.56 103.21 56818.67 88888.00 2018-11-16 22:24:35.407 320 11490.62 103.28 56818.66 88888.00 2018-11-16 22:24:35.907 320 11490.66 103.25 56818.61 88888.00 2018-11-16 22:24:36.407 320 11490.63 103.22 56818.60 88888.00 2018-11-16 22:24:36.907 320 11490.61 103.27 56818.66 88888.00 2018-11-16 22:24:37.407 320 11490.60 103.25 56818.66 88888.00 2018-11-16 22:24:37.907 320 11490.61 103.29 56818.64 88888.00 2018-11-16 22:24:38.407 320 11490.67 103.35 56818.64 88888.00 2018-11-16 22:24:38.907 320 11490.70 103.32 56818.66 88888.00 2018-11-16 22:24:39.407 320 11490.61 103.31 56818.70 88888.00 2018-11-16 22:24:39.907 320 11490.65 103.33 56818.71 88888.00 2018-11-16 22:24:40.407 320 11490.65 103.36 56818.65 88888.00 2018-11-16 22:24:40.907 320 11490.60 103.38 56818.51 88888.00 2018-11-16 22:24:41.407 320 11490.68 103.39 56818.56 88888.00 2018-11-16 22:24:41.907 320 11490.61 103.42 56818.58 88888.00 2018-11-16 22:24:42.407 320 11490.60 103.47 56818.65 88888.00 2018-11-16 22:24:42.907 320 11490.65 103.47 56818.65 88888.00 2018-11-16 22:24:43.407 320 11490.61 103.43 56818.59 88888.00 2018-11-16 22:24:43.907 320 11490.59 103.49 56818.60 88888.00 2018-11-16 22:24:44.407 320 11490.65 103.51 56818.52 88888.00 2018-11-16 22:24:44.907 320 11490.62 103.51 56818.59 88888.00 2018-11-16 22:24:45.407 320 11490.55 103.54 56818.61 88888.00 2018-11-16 22:24:45.907 320 11490.59 103.60 56818.63 88888.00 2018-11-16 22:24:46.407 320 11490.55 103.65 56818.61 88888.00 2018-11-16 22:24:46.907 320 11490.57 103.63 56818.61 88888.00 2018-11-16 22:24:47.407 320 11490.57 103.62 56818.60 88888.00 2018-11-16 22:24:47.907 320 11490.59 103.63 56818.63 88888.00 2018-11-16 22:24:48.407 320 11490.54 103.63 56818.65 88888.00 2018-11-16 22:24:48.907 320 11490.60 103.69 56818.65 88888.00 2018-11-16 22:24:49.407 320 11490.55 103.70 56818.61 88888.00 2018-11-16 22:24:49.907 320 11490.54 103.70 56818.56 88888.00 2018-11-16 22:24:50.407 320 11490.56 103.70 56818.56 88888.00 2018-11-16 22:24:50.907 320 11490.56 103.68 56818.61 88888.00 2018-11-16 22:24:51.407 320 11490.54 103.72 56818.66 88888.00 2018-11-16 22:24:51.907 320 11490.63 103.74 56818.58 88888.00 2018-11-16 22:24:52.407 320 11490.57 103.76 56818.57 88888.00 2018-11-16 22:24:52.907 320 11490.50 103.80 56818.61 88888.00 2018-11-16 22:24:53.407 320 11490.56 103.80 56818.63 88888.00 2018-11-16 22:24:53.907 320 11490.55 103.77 56818.60 88888.00 2018-11-16 22:24:54.407 320 11490.55 103.77 56818.63 88888.00 2018-11-16 22:24:54.907 320 11490.62 103.81 56818.56 88888.00 2018-11-16 22:24:55.407 320 11490.57 103.77 56818.52 88888.00 2018-11-16 22:24:55.907 320 11490.57 103.79 56818.60 88888.00 2018-11-16 22:24:56.407 320 11490.65 103.76 56818.57 88888.00 2018-11-16 22:24:56.907 320 11490.60 103.75 56818.56 88888.00 2018-11-16 22:24:57.407 320 11490.61 103.77 56818.53 88888.00 2018-11-16 22:24:57.907 320 11490.67 103.77 56818.52 88888.00 2018-11-16 22:24:58.407 320 11490.65 103.81 56818.54 88888.00 2018-11-16 22:24:58.907 320 11490.63 103.83 56818.54 88888.00 2018-11-16 22:24:59.407 320 11490.68 103.86 56818.48 88888.00 2018-11-16 22:24:59.907 320 11490.62 103.86 56818.41 88888.00 2018-11-16 22:25:00.407 320 11490.62 103.89 56818.39 88888.00 2018-11-16 22:25:00.907 320 11490.72 103.86 56818.41 88888.00 2018-11-16 22:25:01.407 320 11490.65 103.82 56818.39 88888.00 2018-11-16 22:25:01.907 320 11490.67 103.86 56818.43 88888.00 2018-11-16 22:25:02.407 320 11490.72 103.96 56818.39 88888.00 2018-11-16 22:25:02.907 320 11490.70 103.92 56818.34 88888.00 2018-11-16 22:25:03.407 320 11490.74 103.94 56818.32 88888.00 2018-11-16 22:25:03.907 320 11490.76 103.96 56818.24 88888.00 2018-11-16 22:25:04.907 320 11490.73 103.94 56818.16 88888.00 2018-11-16 22:25:05.407 320 11490.73 103.89 56818.12 88888.00 2018-11-16 22:25:05.907 320 11490.69 103.89 56818.14 88888.00 2018-11-16 22:25:06.407 320 11490.74 103.89 56818.19 88888.00 2018-11-16 22:25:06.907 320 11490.73 103.88 56818.15 88888.00 2018-11-16 22:25:07.407 320 11490.72 103.89 56818.14 88888.00 2018-11-16 22:25:07.907 320 11490.77 103.96 56818.12 88888.00 2018-11-16 22:25:08.407 320 11490.83 103.93 56818.09 88888.00 2018-11-16 22:25:08.907 320 11490.79 103.87 56818.06 88888.00 2018-11-16 22:25:09.407 320 11490.81 103.92 56818.03 88888.00 2018-11-16 22:25:09.907 320 11490.81 103.95 56818.02 88888.00 2018-11-16 22:25:10.407 320 11490.74 103.92 56818.01 88888.00 2018-11-16 22:25:10.907 320 11490.75 103.89 56818.01 88888.00 2018-11-16 22:25:11.407 320 11490.75 103.88 56817.96 88888.00 2018-11-16 22:25:11.907 320 11490.70 103.90 56817.93 88888.00 2018-11-16 22:25:12.407 320 11490.80 103.87 56817.95 88888.00 2018-11-16 22:25:12.907 320 11490.80 103.81 56817.92 88888.00 2018-11-16 22:25:13.407 320 11490.72 103.80 56817.90 88888.00 2018-11-16 22:25:13.907 320 11490.77 103.83 56817.87 88888.00 2018-11-16 22:25:14.907 320 11490.74 103.83 56817.84 88888.00 2018-11-16 22:25:15.407 320 11490.80 103.85 56817.81 88888.00 2018-11-16 22:25:15.907 320 11490.81 103.76 56817.79 88888.00 2018-11-16 22:25:16.407 320 11490.72 103.74 56817.81 88888.00 2018-11-16 22:25:16.907 320 11490.69 103.76 56817.87 88888.00 2018-11-16 22:25:17.407 320 11490.73 103.73 56817.81 88888.00 2018-11-16 22:25:17.907 320 11490.70 103.72 56817.76 88888.00 2018-11-16 22:25:18.407 320 11490.70 103.70 56817.79 88888.00 2018-11-16 22:25:18.907 320 11490.79 103.68 56817.79 88888.00 2018-11-16 22:25:19.407 320 11490.72 103.68 56817.83 88888.00 2018-11-16 22:25:19.907 320 11490.69 103.67 56817.84 88888.00 2018-11-16 22:25:20.407 320 11490.70 103.68 56817.77 88888.00 2018-11-16 22:25:20.907 320 11490.68 103.68 56817.75 88888.00 2018-11-16 22:25:21.407 320 11490.67 103.68 56817.76 88888.00 2018-11-16 22:25:21.907 320 11490.62 103.66 56817.75 88888.00 2018-11-16 22:25:22.407 320 11490.61 103.67 56817.70 88888.00 2018-11-16 22:25:22.907 320 11490.63 103.68 56817.75 88888.00 2018-11-16 22:25:23.407 320 11490.61 103.66 56817.76 88888.00 2018-11-16 22:25:23.907 320 11490.60 103.67 56817.70 88888.00 2018-11-16 22:25:24.407 320 11490.65 103.69 56817.71 88888.00 2018-11-16 22:25:24.907 320 11490.52 103.69 56817.68 88888.00 2018-11-16 22:25:25.407 320 11490.45 103.68 56817.71 88888.00 2018-11-16 22:25:25.907 320 11490.52 103.67 56817.76 88888.00 2018-11-16 22:25:26.407 320 11490.46 103.65 56817.80 88888.00 2018-11-16 22:25:26.907 320 11490.46 103.70 56817.83 88888.00 2018-11-16 22:25:27.407 320 11490.46 103.66 56817.82 88888.00 2018-11-16 22:25:27.907 320 11490.42 103.55 56817.82 88888.00 2018-11-16 22:25:28.407 320 11490.39 103.58 56817.76 88888.00 2018-11-16 22:25:28.907 320 11490.43 103.59 56817.83 88888.00 2018-11-16 22:25:29.407 320 11490.38 103.59 56817.82 88888.00 2018-11-16 22:25:29.907 320 11490.38 103.56 56817.83 88888.00 2018-11-16 22:25:30.407 320 11490.40 103.59 56817.83 88888.00 2018-11-16 22:25:30.907 320 11490.31 103.59 56817.81 88888.00 2018-11-16 22:25:31.407 320 11490.31 103.60 56817.79 88888.00 2018-11-16 22:25:31.907 320 11490.38 103.62 56817.73 88888.00 2018-11-16 22:25:32.407 320 11490.32 103.59 56817.62 88888.00 2018-11-16 22:25:32.907 320 11490.27 103.61 56817.69 88888.00 2018-11-16 22:25:33.407 320 11490.31 103.55 56817.67 88888.00 2018-11-16 22:25:33.907 320 11490.25 103.51 56817.69 88888.00 2018-11-16 22:25:34.407 320 11490.27 103.56 56817.74 88888.00 2018-11-16 22:25:34.908 320 11490.28 103.54 56817.74 88888.00 2018-11-16 22:25:35.408 320 11490.19 103.54 56817.74 88888.00 2018-11-16 22:25:35.908 320 11490.17 103.59 56817.74 88888.00 2018-11-16 22:25:36.408 320 11490.20 103.54 56817.75 88888.00 2018-11-16 22:25:36.908 320 11490.15 103.55 56817.79 88888.00 2018-11-16 22:25:37.408 320 11490.11 103.52 56817.81 88888.00 2018-11-16 22:25:37.908 320 11490.18 103.54 56817.73 88888.00 2018-11-16 22:25:38.408 320 11490.08 103.53 56817.75 88888.00 2018-11-16 22:25:38.908 320 11490.01 103.54 56817.80 88888.00 2018-11-16 22:25:39.408 320 11490.13 103.51 56817.73 88888.00 2018-11-16 22:25:39.908 320 11490.08 103.49 56817.70 88888.00 2018-11-16 22:25:40.408 320 11490.03 103.48 56817.67 88888.00 2018-11-16 22:25:40.908 320 11490.04 103.51 56817.69 88888.00 2018-11-16 22:25:41.408 320 11490.00 103.46 56817.75 88888.00 2018-11-16 22:25:41.908 320 11489.96 103.48 56817.77 88888.00 2018-11-16 22:25:42.408 320 11489.99 103.46 56817.76 88888.00 2018-11-16 22:25:42.908 320 11489.91 103.40 56817.70 88888.00 2018-11-16 22:25:43.408 320 11489.92 103.38 56817.69 88888.00 2018-11-16 22:25:43.908 320 11489.94 103.42 56817.71 88888.00 2018-11-16 22:25:44.408 320 11489.89 103.45 56817.71 88888.00 2018-11-16 22:25:44.908 320 11489.86 103.41 56817.68 88888.00 2018-11-16 22:25:45.408 320 11489.86 103.36 56817.74 88888.00 2018-11-16 22:25:45.908 320 11489.78 103.34 56817.70 88888.00 2018-11-16 22:25:46.408 320 11489.82 103.36 56817.68 88888.00 2018-11-16 22:25:46.908 320 11489.86 103.39 56817.67 88888.00 2018-11-16 22:25:47.408 320 11489.79 103.41 56817.66 88888.00 2018-11-16 22:25:47.908 320 11489.80 103.42 56817.68 88888.00 2018-11-16 22:25:48.408 320 11489.85 103.35 56817.67 88888.00 2018-11-16 22:25:48.908 320 11489.75 103.33 56817.69 88888.00 2018-11-16 22:25:49.408 320 11489.79 103.34 56817.71 88888.00 2018-11-16 22:25:49.908 320 11489.86 103.33 56817.69 88888.00 2018-11-16 22:25:50.408 320 11489.83 103.34 56817.64 88888.00 2018-11-16 22:25:50.908 320 11489.77 103.39 56817.67 88888.00 2018-11-16 22:25:51.408 320 11489.82 103.36 56817.69 88888.00 2018-11-16 22:25:51.908 320 11489.73 103.35 56817.64 88888.00 2018-11-16 22:25:52.408 320 11489.80 103.36 56817.67 88888.00 2018-11-16 22:25:52.908 320 11489.83 103.40 56817.71 88888.00 2018-11-16 22:25:53.408 320 11489.75 103.38 56817.76 88888.00 2018-11-16 22:25:53.908 320 11489.70 103.38 56817.74 88888.00 2018-11-16 22:25:54.408 320 11489.73 103.33 56817.76 88888.00 2018-11-16 22:25:54.908 320 11489.71 103.31 56817.82 88888.00 2018-11-16 22:25:55.408 320 11489.65 103.35 56817.88 88888.00 2018-11-16 22:25:56.408 320 11489.68 103.26 56817.82 88888.00 2018-11-16 22:25:56.908 320 11489.65 103.24 56817.82 88888.00 2018-11-16 22:25:57.408 320 11489.68 103.27 56817.84 88888.00 2018-11-16 22:25:57.908 320 11489.59 103.27 56817.87 88888.00 2018-11-16 22:25:58.408 320 11489.63 103.24 56817.83 88888.00 2018-11-16 22:25:58.908 320 11489.64 103.25 56817.87 88888.00 2018-11-16 22:25:59.408 320 11489.61 103.32 56817.90 88888.00 2018-11-16 22:25:59.908 320 11489.63 103.32 56817.88 88888.00 2018-11-16 22:26:00.408 320 11489.62 103.29 56817.89 88888.00 2018-11-16 22:26:00.908 320 11489.58 103.26 56817.84 88888.00 2018-11-16 22:26:01.408 320 11489.59 103.29 56817.82 88888.00 2018-11-16 22:26:01.908 320 11489.59 103.27 56817.89 88888.00 2018-11-16 22:26:02.408 320 11489.56 103.31 56817.95 88888.00 2018-11-16 22:26:02.908 320 11489.59 103.29 56817.96 88888.00 2018-11-16 22:26:03.408 320 11489.59 103.28 56817.86 88888.00 2018-11-16 22:26:03.908 320 11489.54 103.29 56817.88 88888.00 2018-11-16 22:26:04.408 320 11489.59 103.31 56817.84 88888.00 2018-11-16 22:26:04.908 320 11489.57 103.27 56817.87 88888.00 2018-11-16 22:26:05.408 320 11489.51 103.24 56817.89 88888.00 2018-11-16 22:26:06.408 320 11489.57 103.21 56817.89 88888.00 2018-11-16 22:26:06.908 320 11489.52 103.22 56817.92 88888.00 2018-11-16 22:26:07.408 320 11489.58 103.22 56817.96 88888.00 2018-11-16 22:26:07.908 320 11489.59 103.19 56817.94 88888.00 2018-11-16 22:26:08.408 320 11489.55 103.14 56817.90 88888.00 2018-11-16 22:26:08.908 320 11489.61 103.22 56818.01 88888.00 2018-11-16 22:26:09.408 320 11489.50 103.18 56817.96 88888.00 2018-11-16 22:26:09.908 320 11489.48 103.18 56817.99 88888.00 2018-11-16 22:26:10.408 320 11489.52 103.14 56818.02 88888.00 2018-11-16 22:26:10.908 320 11489.49 103.08 56818.05 88888.00 2018-11-16 22:26:11.408 320 11489.49 103.15 56818.06 88888.00 2018-11-16 22:26:11.908 320 11489.52 103.13 56818.07 88888.00 2018-11-16 22:26:12.408 320 11489.51 103.09 56818.01 88888.00 2018-11-16 22:26:12.908 320 11489.47 103.15 56818.01 88888.00 2018-11-16 22:26:13.408 320 11489.50 103.20 56818.03 88888.00 2018-11-16 22:26:13.908 320 11489.52 103.15 56818.06 88888.00 2018-11-16 22:26:14.408 320 11489.52 103.05 56818.09 88888.00 2018-11-16 22:26:14.908 320 11489.57 103.04 56818.12 88888.00 2018-11-16 22:26:15.408 320 11489.55 103.04 56818.11 88888.00 2018-11-16 22:26:15.908 320 11489.52 103.07 56818.18 88888.00 2018-11-16 22:26:16.408 320 11489.52 103.15 56818.28 88888.00 2018-11-16 22:26:16.908 320 11489.49 103.13 56818.27 88888.00 2018-11-16 22:26:17.408 320 11489.42 103.13 56818.21 88888.00 2018-11-16 22:26:17.908 320 11489.54 103.13 56818.25 88888.00 2018-11-16 22:26:18.408 320 11489.52 103.08 56818.28 88888.00 2018-11-16 22:26:18.908 320 11489.48 103.07 56818.24 88888.00 2018-11-16 22:26:19.408 320 11489.54 103.12 56818.21 88888.00 2018-11-16 22:26:19.908 320 11489.50 103.09 56818.25 88888.00 2018-11-16 22:26:20.408 320 11489.48 103.12 56818.31 88888.00 2018-11-16 22:26:20.908 320 11489.59 103.09 56818.35 88888.00 2018-11-16 22:26:21.408 320 11489.52 103.07 56818.37 88888.00 2018-11-16 22:26:21.908 320 11489.47 103.12 56818.40 88888.00 2018-11-16 22:26:22.408 320 11489.55 103.13 56818.46 88888.00 2018-11-16 22:26:22.908 320 11489.50 103.11 56818.51 88888.00 2018-11-16 22:26:23.408 320 11489.48 103.14 56818.50 88888.00 2018-11-16 22:26:23.908 320 11489.52 103.15 56818.46 88888.00 2018-11-16 22:26:24.408 320 11489.48 103.15 56818.45 88888.00 2018-11-16 22:26:24.908 320 11489.45 103.13 56818.45 88888.00 2018-11-16 22:26:25.408 320 11489.50 103.13 56818.47 88888.00 2018-11-16 22:26:25.908 320 11489.49 103.13 56818.45 88888.00 2018-11-16 22:26:26.408 320 11489.45 103.17 56818.43 88888.00 2018-11-16 22:26:26.908 320 11489.50 103.19 56818.45 88888.00 2018-11-16 22:26:27.908 320 11489.42 103.15 56818.44 88888.00 2018-11-16 22:26:28.408 320 11489.52 103.12 56818.47 88888.00 2018-11-16 22:26:28.908 320 11489.51 103.13 56818.51 88888.00 2018-11-16 22:26:29.408 320 11489.45 103.14 56818.50 88888.00 2018-11-16 22:26:29.908 320 11489.55 103.09 56818.56 88888.00 2018-11-16 22:26:30.408 320 11489.50 103.07 56818.56 88888.00 2018-11-16 22:26:30.908 320 11489.48 103.12 56818.52 88888.00 2018-11-16 22:26:31.408 320 11489.55 103.08 56818.46 88888.00 2018-11-16 22:26:31.908 320 11489.48 103.08 56818.48 88888.00 2018-11-16 22:26:32.408 320 11489.50 103.07 56818.48 88888.00 2018-11-16 22:26:32.908 320 11489.55 103.05 56818.44 88888.00 2018-11-16 22:26:33.408 320 11489.54 103.01 56818.47 88888.00 2018-11-16 22:26:33.908 320 11489.58 103.02 56818.48 88888.00 2018-11-16 22:26:34.408 320 11489.61 103.02 56818.45 88888.00 2018-11-16 22:26:34.908 320 11489.58 103.04 56818.44 88888.00 2018-11-16 22:26:35.408 320 11489.59 103.04 56818.58 88888.00 2018-11-16 22:26:35.908 320 11489.66 103.01 56818.58 88888.00 2018-11-16 22:26:36.408 320 11489.59 103.00 56818.53 88888.00 2018-11-16 22:26:36.908 320 11489.57 103.08 56818.54 88888.00 2018-11-16 22:26:37.908 320 11489.61 102.99 56818.53 88888.00 2018-11-16 22:26:38.408 320 11489.56 102.95 56818.58 88888.00 2018-11-16 22:26:38.908 320 11489.64 102.98 56818.59 88888.00 2018-11-16 22:26:39.408 320 11489.58 102.97 56818.59 88888.00 2018-11-16 22:26:39.908 320 11489.61 102.99 56818.60 88888.00 2018-11-16 22:26:40.408 320 11489.65 102.93 56818.59 88888.00 2018-11-16 22:26:40.908 320 11489.58 102.90 56818.61 88888.00 2018-11-16 22:26:41.408 320 11489.64 102.92 56818.66 88888.00 2018-11-16 22:26:41.908 320 11489.65 102.92 56818.66 88888.00 2018-11-16 22:26:42.408 320 11489.59 102.91 56818.66 88888.00 2018-11-16 22:26:42.908 320 11489.61 102.93 56818.63 88888.00 2018-11-16 22:26:43.408 320 11489.64 102.91 56818.63 88888.00 2018-11-16 22:26:43.908 320 11489.61 102.90 56818.66 88888.00 2018-11-16 22:26:44.408 320 11489.59 102.93 56818.63 88888.00 2018-11-16 22:26:44.908 320 11489.63 102.84 56818.64 88888.00 2018-11-16 22:26:45.408 320 11489.57 102.84 56818.67 88888.00 2018-11-16 22:26:45.908 320 11489.58 102.84 56818.75 88888.00 2018-11-16 22:26:46.408 320 11489.66 102.80 56818.72 88888.00 2018-11-16 22:26:46.908 320 11489.57 102.80 56818.70 88888.00 2018-11-16 22:26:47.408 320 11489.64 102.84 56818.75 88888.00 2018-11-16 22:26:47.908 320 11489.70 102.81 56818.71 88888.00 2018-11-16 22:26:48.408 320 11489.55 102.83 56818.70 88888.00 2018-11-16 22:26:48.908 320 11489.58 102.87 56818.70 88888.00 2018-11-16 22:26:49.408 320 11489.59 102.81 56818.67 88888.00 2018-11-16 22:26:49.908 320 11489.57 102.80 56818.70 88888.00 2018-11-16 22:26:50.408 320 11489.61 102.80 56818.76 88888.00 2018-11-16 22:26:50.908 320 11489.62 102.77 56818.78 88888.00 2018-11-16 22:26:51.408 320 11489.56 102.74 56818.83 88888.00 2018-11-16 22:26:51.908 320 11489.59 102.77 56818.82 88888.00 2018-11-16 22:26:52.408 320 11489.66 102.77 56818.79 88888.00 2018-11-16 22:26:52.908 320 11489.62 102.80 56818.77 88888.00 2018-11-16 22:26:53.408 320 11489.62 102.83 56818.72 88888.00 2018-11-16 22:26:53.908 320 11489.58 102.83 56818.61 88888.00 2018-11-16 22:26:54.408 320 11489.63 102.80 56818.61 88888.00 2018-11-16 22:26:54.908 320 11489.69 102.78 56818.70 88888.00 2018-11-16 22:26:55.408 320 11489.68 102.75 56818.69 88888.00 2018-11-16 22:26:55.908 320 11489.59 102.72 56818.69 88888.00 2018-11-16 22:26:56.408 320 11489.63 102.71 56818.70 88888.00 2018-11-16 22:26:56.908 320 11489.69 102.68 56818.67 88888.00 2018-11-16 22:26:57.408 320 11489.62 102.66 56818.71 88888.00 2018-11-16 22:26:57.908 320 11489.66 102.65 56818.75 88888.00 2018-11-16 22:26:58.408 320 11489.65 102.60 56818.78 88888.00 2018-11-16 22:26:58.908 320 11489.61 102.65 56818.79 88888.00 2018-11-16 22:26:59.408 320 11489.65 102.66 56818.78 88888.00 2018-11-16 22:26:59.908 320 11489.68 102.65 56818.76 88888.00 2018-11-16 22:27:00.408 320 11489.69 102.66 56818.72 88888.00 2018-11-16 22:27:00.908 320 11489.75 102.70 56818.70 88888.00 2018-11-16 22:27:01.408 320 11489.69 102.66 56818.69 88888.00 2018-11-16 22:27:01.908 320 11489.63 102.66 56818.73 88888.00 2018-11-16 22:27:02.408 320 11489.75 102.68 56818.73 88888.00 2018-11-16 22:27:02.908 320 11489.73 102.65 56818.71 88888.00 2018-11-16 22:27:03.408 320 11489.68 102.61 56818.72 88888.00 2018-11-16 22:27:03.908 320 11489.66 102.57 56818.72 88888.00 2018-11-16 22:27:04.408 320 11489.66 102.54 56818.63 88888.00 2018-11-16 22:27:04.908 320 11489.70 102.54 56818.67 88888.00 2018-11-16 22:27:05.408 320 11489.77 102.56 56818.71 88888.00 2018-11-16 22:27:05.908 320 11489.73 102.57 56818.70 88888.00 2018-11-16 22:27:06.408 320 11489.78 102.60 56818.67 88888.00 2018-11-16 22:27:06.908 320 11489.80 102.59 56818.64 88888.00 2018-11-16 22:27:07.408 320 11489.78 102.52 56818.63 88888.00 2018-11-16 22:27:07.908 320 11489.70 102.53 56818.71 88888.00 2018-11-16 22:27:08.408 320 11489.80 102.51 56818.65 88888.00 2018-11-16 22:27:09.408 320 11489.84 102.49 56818.57 88888.00 2018-11-16 22:27:09.908 320 11489.91 102.47 56818.61 88888.00 2018-11-16 22:27:10.408 320 11489.83 102.46 56818.58 88888.00 2018-11-16 22:27:10.908 320 11489.89 102.49 56818.50 88888.00 2018-11-16 22:27:11.408 320 11489.93 102.47 56818.47 88888.00 2018-11-16 22:27:11.908 320 11489.90 102.51 56818.54 88888.00 2018-11-16 22:27:12.408 320 11489.85 102.53 56818.54 88888.00 2018-11-16 22:27:12.908 320 11489.91 102.50 56818.52 88888.00 2018-11-16 22:27:13.408 320 11489.87 102.47 56818.47 88888.00 2018-11-16 22:27:13.908 320 11489.90 102.49 56818.53 88888.00 2018-11-16 22:27:14.408 320 11489.93 102.47 56818.48 88888.00 2018-11-16 22:27:14.908 320 11489.91 102.49 56818.44 88888.00 2018-11-16 22:27:15.408 320 11489.98 102.50 56818.44 88888.00 2018-11-16 22:27:15.908 320 11490.04 102.50 56818.44 88888.00 2018-11-16 22:27:16.408 320 11490.00 102.46 56818.44 88888.00 2018-11-16 22:27:16.908 320 11490.01 102.47 56818.44 88888.00 2018-11-16 22:27:17.408 320 11490.08 102.50 56818.40 88888.00 2018-11-16 22:27:17.908 320 11490.06 102.51 56818.39 88888.00 2018-11-16 22:27:18.408 320 11490.10 102.56 56818.40 88888.00 2018-11-16 22:27:19.408 320 11490.11 102.52 56818.35 88888.00 2018-11-16 22:27:19.908 320 11490.08 102.53 56818.40 88888.00 2018-11-16 22:27:20.408 320 11490.12 102.51 56818.40 88888.00 2018-11-16 22:27:20.908 320 11490.15 102.46 56818.34 88888.00 2018-11-16 22:27:21.408 320 11490.20 102.49 56818.32 88888.00 2018-11-16 22:27:21.908 320 11490.21 102.50 56818.33 88888.00 2018-11-16 22:27:22.408 320 11490.17 102.46 56818.34 88888.00 2018-11-16 22:27:22.908 320 11490.18 102.47 56818.39 88888.00 2018-11-16 22:27:23.408 320 11490.24 102.46 56818.34 88888.00 2018-11-16 22:27:23.908 320 11490.18 102.43 56818.33 88888.00 2018-11-16 22:27:24.408 320 11490.21 102.42 56818.27 88888.00 2018-11-16 22:27:24.908 320 11490.24 102.47 56818.19 88888.00 2018-11-16 22:27:25.408 320 11490.15 102.46 56818.21 88888.00 2018-11-16 22:27:25.908 320 11490.19 102.44 56818.19 88888.00 2018-11-16 22:27:26.408 320 11490.28 102.42 56818.22 88888.00 2018-11-16 22:27:26.908 320 11490.26 102.39 56818.30 88888.00 2018-11-16 22:27:27.408 320 11490.28 102.42 56818.24 88888.00 2018-11-16 22:27:27.908 320 11490.22 102.42 56818.20 88888.00 2018-11-16 22:27:28.408 320 11490.19 102.43 56818.20 88888.00 2018-11-16 22:27:28.908 320 11490.27 102.46 56818.20 88888.00 2018-11-16 22:27:29.408 320 11490.34 102.44 56818.20 88888.00 2018-11-16 22:27:29.908 320 11490.27 102.36 56818.19 88888.00 2018-11-16 22:27:30.408 320 11490.35 102.38 56818.26 88888.00 2018-11-16 22:27:30.908 320 11490.41 102.42 56818.26 88888.00 2018-11-16 22:27:31.408 320 11490.33 102.43 56818.22 88888.00 2018-11-16 22:27:31.908 320 11490.33 102.43 56818.21 88888.00 2018-11-16 22:27:32.408 320 11490.34 102.40 56818.27 88888.00 2018-11-16 22:27:32.908 320 11490.29 102.45 56818.28 88888.00 2018-11-16 22:27:33.408 320 11490.34 102.49 56818.25 88888.00 2018-11-16 22:27:33.908 320 11490.38 102.46 56818.24 88888.00 2018-11-16 22:27:34.408 320 11490.39 102.42 56818.26 88888.00 2018-11-16 22:27:34.908 320 11490.43 102.44 56818.27 88888.00 2018-11-16 22:27:35.408 320 11490.42 102.43 56818.26 88888.00 2018-11-16 22:27:35.908 320 11490.36 102.52 56818.20 88888.00 2018-11-16 22:27:36.408 320 11490.42 102.52 56818.20 88888.00 2018-11-16 22:27:36.908 320 11490.41 102.54 56818.21 88888.00 2018-11-16 22:27:37.408 320 11490.45 102.57 56818.22 88888.00 2018-11-16 22:27:37.908 320 11490.53 102.53 56818.30 88888.00 2018-11-16 22:27:38.408 320 11490.53 102.49 56818.38 88888.00 2018-11-16 22:27:38.908 320 11490.47 102.50 56818.48 88888.00 2018-11-16 22:27:39.409 320 11490.52 102.51 56818.46 88888.00 2018-11-16 22:27:39.909 320 11490.57 102.51 56818.41 88888.00 2018-11-16 22:27:40.409 320 11490.56 102.59 56818.38 88888.00 2018-11-16 22:27:40.909 320 11490.60 102.58 56818.41 88888.00 2018-11-16 22:27:41.409 320 11490.61 102.47 56818.51 88888.00 2018-11-16 22:27:41.909 320 11490.57 102.44 56818.54 88888.00 2018-11-16 22:27:42.409 320 11490.62 102.43 56818.50 88888.00 2018-11-16 22:27:42.909 320 11490.62 102.43 56818.47 88888.00 2018-11-16 22:27:43.409 320 11490.62 102.38 56818.54 88888.00 2018-11-16 22:27:43.909 320 11490.67 102.40 56818.56 88888.00 2018-11-16 22:27:44.409 320 11490.67 102.49 56818.53 88888.00 2018-11-16 22:27:44.909 320 11490.67 102.51 56818.53 88888.00 2018-11-16 22:27:45.409 320 11490.74 102.43 56818.51 88888.00 2018-11-16 22:27:45.909 320 11490.76 102.39 56818.48 88888.00 2018-11-16 22:27:46.409 320 11490.73 102.42 56818.45 88888.00 2018-11-16 22:27:46.909 320 11490.76 102.44 56818.44 88888.00 2018-11-16 22:27:47.409 320 11490.73 102.45 56818.45 88888.00 2018-11-16 22:27:47.909 320 11490.72 102.45 56818.47 88888.00 2018-11-16 22:27:48.409 320 11490.82 102.38 56818.46 88888.00 2018-11-16 22:27:48.909 320 11490.79 102.39 56818.47 88888.00 2018-11-16 22:27:49.409 320 11490.75 102.45 56818.47 88888.00 2018-11-16 22:27:49.909 320 11490.77 102.40 56818.44 88888.00 2018-11-16 22:27:50.909 320 11490.75 102.44 56818.34 88888.00 2018-11-16 22:27:51.409 320 11490.84 102.39 56818.40 88888.00 2018-11-16 22:27:51.909 320 11490.81 102.36 56818.47 88888.00 2018-11-16 22:27:52.409 320 11490.77 102.38 56818.48 88888.00 2018-11-16 22:27:52.909 320 11490.83 102.39 56818.48 88888.00 2018-11-16 22:27:53.409 320 11490.76 102.37 56818.46 88888.00 2018-11-16 22:27:53.909 320 11490.74 102.39 56818.48 88888.00 2018-11-16 22:27:54.409 320 11490.82 102.38 56818.46 88888.00 2018-11-16 22:27:54.909 320 11490.75 102.37 56818.44 88888.00 2018-11-16 22:27:55.409 320 11490.74 102.38 56818.51 88888.00 2018-11-16 22:27:55.909 320 11490.81 102.37 56818.52 88888.00 2018-11-16 22:27:56.409 320 11490.76 102.39 56818.48 88888.00 2018-11-16 22:27:56.909 320 11490.69 102.39 56818.41 88888.00 2018-11-16 22:27:57.409 320 11490.73 102.43 56818.30 88888.00 2018-11-16 22:27:57.909 320 11490.65 102.38 56818.28 88888.00 2018-11-16 22:27:58.409 320 11490.62 102.39 56818.28 88888.00 2018-11-16 22:27:58.909 320 11490.66 102.39 56818.30 88888.00 2018-11-16 22:27:59.409 320 11490.62 102.42 56818.31 88888.00 2018-11-16 22:27:59.909 320 11490.67 102.39 56818.35 88888.00 2018-11-16 22:28:00.409 320 11490.70 102.37 56818.37 88888.00 2018-11-16 22:28:00.909 320 11490.61 102.36 56818.38 88888.00 2018-11-16 22:28:01.409 320 11490.66 102.45 56818.43 88888.00 2018-11-16 22:28:01.909 320 11490.65 102.40 56818.44 88888.00 2018-11-16 22:28:02.409 320 11490.53 102.42 56818.39 88888.00 2018-11-16 22:28:02.909 320 11490.55 102.44 56818.35 88888.00 2018-11-16 22:28:03.409 320 11490.61 102.42 56818.43 88888.00 2018-11-16 22:28:03.909 320 11490.55 102.44 56818.40 88888.00 2018-11-16 22:28:04.409 320 11490.57 102.50 56818.37 88888.00 2018-11-16 22:28:04.909 320 11490.60 102.44 56818.34 88888.00 2018-11-16 22:28:05.409 320 11490.54 102.42 56818.40 88888.00 2018-11-16 22:28:05.909 320 11490.54 102.49 56818.45 88888.00 2018-11-16 22:28:06.409 320 11490.61 102.45 56818.48 88888.00 2018-11-16 22:28:06.909 320 11490.49 102.40 56818.43 88888.00 2018-11-16 22:28:07.409 320 11490.48 102.43 56818.35 88888.00 2018-11-16 22:28:07.909 320 11490.52 102.45 56818.34 88888.00 2018-11-16 22:28:08.409 320 11490.43 102.43 56818.41 88888.00 2018-11-16 22:28:08.909 320 11490.48 102.40 56818.40 88888.00 2018-11-16 22:28:09.409 320 11490.46 102.47 56818.39 88888.00 2018-11-16 22:28:09.909 320 11490.43 102.51 56818.40 88888.00 2018-11-16 22:28:10.409 320 11490.50 102.51 56818.41 88888.00 2018-11-16 22:28:10.909 320 11490.46 102.49 56818.41 88888.00 2018-11-16 22:28:11.409 320 11490.42 102.54 56818.37 88888.00 2018-11-16 22:28:11.909 320 11490.40 102.63 56818.38 88888.00 2018-11-16 22:28:12.409 320 11490.38 102.56 56818.40 88888.00 2018-11-16 22:28:12.909 320 11490.36 102.56 56818.41 88888.00 2018-11-16 22:28:13.409 320 11490.46 102.56 56818.46 88888.00 2018-11-16 22:28:13.909 320 11490.42 102.59 56818.48 88888.00 2018-11-16 22:28:14.409 320 11490.33 102.67 56818.46 88888.00 2018-11-16 22:28:14.909 320 11490.43 102.65 56818.46 88888.00 2018-11-16 22:28:15.409 320 11490.43 102.66 56818.46 88888.00 2018-11-16 22:28:15.909 320 11490.33 102.67 56818.37 88888.00 2018-11-16 22:28:16.409 320 11490.39 102.67 56818.34 88888.00 2018-11-16 22:28:16.909 320 11490.41 102.67 56818.33 88888.00 2018-11-16 22:28:17.409 320 11490.36 102.77 56818.35 88888.00 2018-11-16 22:28:17.909 320 11490.41 102.86 56818.34 88888.00 2018-11-16 22:28:18.409 320 11490.34 102.78 56818.34 88888.00 2018-11-16 22:28:18.909 320 11490.35 102.72 56818.30 88888.00 2018-11-16 22:28:19.409 320 11490.42 102.67 56818.30 88888.00 2018-11-16 22:28:19.909 320 11490.38 102.68 56818.30 88888.00 2018-11-16 22:28:20.409 320 11490.39 102.79 56818.27 88888.00 2018-11-16 22:28:20.909 320 11490.46 102.78 56818.19 88888.00 2018-11-16 22:28:21.409 320 11490.38 102.72 56818.24 88888.00 2018-11-16 22:28:21.909 320 11490.40 102.73 56818.24 88888.00 2018-11-16 22:28:22.409 320 11490.48 102.73 56818.22 88888.00 2018-11-16 22:28:22.909 320 11490.40 102.70 56818.21 88888.00 2018-11-16 22:28:23.409 320 11490.39 102.74 56818.18 88888.00 2018-11-16 22:28:23.909 320 11490.49 102.70 56818.18 88888.00 2018-11-16 22:28:24.409 320 11490.47 102.61 56818.18 88888.00 2018-11-16 22:28:24.909 320 11490.43 102.67 56818.11 88888.00 2018-11-16 22:28:25.409 320 11490.52 102.74 56818.11 88888.00 2018-11-16 22:28:25.909 320 11490.46 102.74 56818.09 88888.00 2018-11-16 22:28:26.409 320 11490.50 102.74 56818.14 88888.00 2018-11-16 22:28:26.909 320 11490.54 102.67 56818.19 88888.00 2018-11-16 22:28:27.409 320 11490.46 102.61 56818.15 88888.00 2018-11-16 22:28:27.909 320 11490.45 102.65 56818.14 88888.00 2018-11-16 22:28:28.409 320 11490.52 102.65 56818.09 88888.00 2018-11-16 22:28:28.909 320 11490.46 102.64 56818.07 88888.00 2018-11-16 22:28:29.409 320 11490.47 102.66 56818.09 88888.00 2018-11-16 22:28:29.909 320 11490.54 102.68 56818.11 88888.00 2018-11-16 22:28:30.409 320 11490.49 102.70 56818.03 88888.00 2018-11-16 22:28:30.909 320 11490.50 102.68 56817.96 88888.00 2018-11-16 22:28:31.409 320 11490.54 102.71 56817.96 88888.00 2018-11-16 22:28:32.409 320 11490.53 102.71 56817.93 88888.00 2018-11-16 22:28:32.909 320 11490.55 102.72 56817.89 88888.00 2018-11-16 22:28:33.409 320 11490.50 102.68 56817.94 88888.00 2018-11-16 22:28:33.909 320 11490.47 102.64 56817.95 88888.00 2018-11-16 22:28:34.409 320 11490.53 102.63 56817.94 88888.00 2018-11-16 22:28:34.909 320 11490.49 102.65 56817.90 88888.00 2018-11-16 22:28:35.409 320 11490.46 102.68 56817.93 88888.00 2018-11-16 22:28:35.909 320 11490.48 102.66 56817.94 88888.00 2018-11-16 22:28:36.409 320 11490.43 102.67 56817.84 88888.00 2018-11-16 22:28:36.909 320 11490.50 102.70 56817.79 88888.00 2018-11-16 22:28:37.409 320 11490.53 102.66 56817.74 88888.00 2018-11-16 22:28:37.909 320 11490.45 102.63 56817.81 88888.00 2018-11-16 22:28:38.409 320 11490.52 102.67 56817.81 88888.00 2018-11-16 22:28:38.909 320 11490.55 102.65 56817.82 88888.00 2018-11-16 22:28:39.409 320 11490.45 102.63 56817.83 88888.00 2018-11-16 22:28:39.909 320 11490.52 102.63 56817.90 88888.00 2018-11-16 22:28:40.409 320 11490.50 102.60 56817.87 88888.00 2018-11-16 22:28:40.909 320 11490.46 102.56 56817.89 88888.00 2018-11-16 22:28:41.409 320 11490.47 102.52 56817.95 88888.00 2018-11-16 22:28:41.909 320 11490.45 102.54 56818.00 88888.00 2018-11-16 22:28:42.409 320 11490.38 102.61 56817.94 88888.00 2018-11-16 22:28:42.909 320 11490.38 102.68 56817.96 88888.00 2018-11-16 22:28:43.409 320 11490.43 102.71 56817.94 88888.00 2018-11-16 22:28:43.909 320 11490.42 102.63 56818.00 88888.00 2018-11-16 22:28:44.409 320 11490.48 102.64 56817.99 88888.00 2018-11-16 22:28:44.909 320 11490.46 102.57 56818.00 88888.00 2018-11-16 22:28:45.409 320 11490.38 102.57 56818.06 88888.00 2018-11-16 22:28:45.909 320 11490.45 102.59 56818.09 88888.00 2018-11-16 22:28:46.409 320 11490.46 102.58 56818.07 88888.00 2018-11-16 22:28:46.909 320 11490.36 102.53 56818.06 88888.00 2018-11-16 22:28:47.409 320 11490.34 102.56 56818.08 88888.00 2018-11-16 22:28:47.909 320 11490.29 102.54 56818.09 88888.00 2018-11-16 22:28:48.409 320 11490.28 102.57 56818.18 88888.00 2018-11-16 22:28:48.909 320 11490.39 102.56 56818.19 88888.00 2018-11-16 22:28:49.409 320 11490.35 102.53 56818.24 88888.00 2018-11-16 22:28:49.909 320 11490.28 102.53 56818.24 88888.00 2018-11-16 22:28:50.409 320 11490.31 102.54 56818.26 88888.00 2018-11-16 22:28:50.909 320 11490.24 102.52 56818.28 88888.00 2018-11-16 22:28:51.409 320 11490.26 102.53 56818.34 88888.00 2018-11-16 22:28:51.909 320 11490.31 102.54 56818.38 88888.00 2018-11-16 22:28:52.409 320 11490.22 102.52 56818.38 88888.00 2018-11-16 22:28:52.909 320 11490.19 102.56 56818.40 88888.00 2018-11-16 22:28:53.409 320 11490.28 102.58 56818.39 88888.00 2018-11-16 22:28:53.909 320 11490.26 102.54 56818.35 88888.00 2018-11-16 22:28:54.409 320 11490.24 102.50 56818.40 88888.00 2018-11-16 22:28:54.909 320 11490.24 102.50 56818.44 88888.00 2018-11-16 22:28:55.409 320 11490.18 102.42 56818.44 88888.00 2018-11-16 22:28:55.909 320 11490.17 102.43 56818.45 88888.00 2018-11-16 22:28:56.409 320 11490.22 102.45 56818.51 88888.00 2018-11-16 22:28:56.909 320 11490.22 102.40 56818.51 88888.00 2018-11-16 22:28:57.409 320 11490.20 102.39 56818.54 88888.00 2018-11-16 22:28:57.909 320 11490.25 102.43 56818.53 88888.00 2018-11-16 22:28:58.409 320 11490.18 102.42 56818.52 88888.00 2018-11-16 22:28:58.909 320 11490.15 102.43 56818.58 88888.00 2018-11-16 22:28:59.409 320 11490.21 102.43 56818.56 88888.00 2018-11-16 22:28:59.909 320 11490.13 102.39 56818.58 88888.00 2018-11-16 22:29:00.409 320 11490.14 102.38 56818.53 88888.00 2018-11-16 22:29:00.909 320 11490.20 102.37 56818.52 88888.00 2018-11-16 22:29:01.409 320 11490.12 102.37 56818.56 88888.00 2018-11-16 22:29:01.909 320 11490.11 102.37 56818.57 88888.00 2018-11-16 22:29:02.409 320 11490.11 102.38 56818.53 88888.00 2018-11-16 22:29:02.909 320 11490.07 102.39 56818.54 88888.00 2018-11-16 22:29:03.409 320 11490.07 102.44 56818.53 88888.00 2018-11-16 22:29:03.909 320 11490.15 102.43 56818.47 88888.00 2018-11-16 22:29:04.409 320 11490.07 102.36 56818.47 88888.00 2018-11-16 22:29:04.909 320 11490.07 102.32 56818.52 88888.00 2018-11-16 22:29:05.409 320 11490.12 102.31 56818.52 88888.00 2018-11-16 22:29:05.909 320 11490.08 102.27 56818.48 88888.00 2018-11-16 22:29:06.409 320 11490.07 102.25 56818.50 88888.00 2018-11-16 22:29:06.909 320 11490.06 102.25 56818.52 88888.00 2018-11-16 22:29:07.409 320 11490.06 102.36 56818.51 88888.00 2018-11-16 22:29:07.909 320 11490.07 102.42 56818.48 88888.00 2018-11-16 22:29:08.409 320 11490.08 102.38 56818.52 88888.00 2018-11-16 22:29:08.909 320 11490.01 102.33 56818.44 88888.00 2018-11-16 22:29:09.409 320 11489.93 102.31 56818.44 88888.00 2018-11-16 22:29:09.909 320 11489.97 102.24 56818.40 88888.00 2018-11-16 22:29:10.409 320 11489.91 102.30 56818.39 88888.00 2018-11-16 22:29:10.909 320 11489.98 102.36 56818.34 88888.00 2018-11-16 22:29:11.409 320 11489.99 102.32 56818.35 88888.00 2018-11-16 22:29:11.909 320 11489.91 102.26 56818.43 88888.00 2018-11-16 22:29:12.409 320 11489.98 102.24 56818.48 88888.00 2018-11-16 22:29:12.909 320 11490.06 102.22 56818.53 88888.00 2018-11-16 22:29:13.909 320 11489.91 102.25 56818.53 88888.00 2018-11-16 22:29:14.409 320 11489.99 102.23 56818.48 88888.00 2018-11-16 22:29:14.909 320 11489.92 102.22 56818.43 88888.00 2018-11-16 22:29:15.409 320 11489.97 102.24 56818.45 88888.00 2018-11-16 22:29:15.909 320 11489.99 102.20 56818.43 88888.00 2018-11-16 22:29:16.409 320 11489.93 102.24 56818.41 88888.00 2018-11-16 22:29:16.909 320 11489.96 102.30 56818.43 88888.00 2018-11-16 22:29:17.409 320 11489.99 102.24 56818.44 88888.00 2018-11-16 22:29:17.909 320 11489.94 102.20 56818.47 88888.00 2018-11-16 22:29:18.409 320 11489.98 102.26 56818.51 88888.00 2018-11-16 22:29:18.909 320 11489.96 102.25 56818.52 88888.00 2018-11-16 22:29:19.409 320 11489.93 102.31 56818.54 88888.00 2018-11-16 22:29:19.909 320 11489.99 102.32 56818.54 88888.00 2018-11-16 22:29:20.409 320 11489.90 102.23 56818.52 88888.00 2018-11-16 22:29:20.909 320 11489.87 102.20 56818.52 88888.00 2018-11-16 22:29:21.409 320 11489.94 102.25 56818.50 88888.00 2018-11-16 22:29:21.909 320 11489.92 102.20 56818.50 88888.00 2018-11-16 22:29:22.409 320 11489.90 102.27 56818.51 88888.00 2018-11-16 22:29:22.909 320 11489.98 102.31 56818.58 88888.00 2018-11-16 22:29:23.409 320 11489.94 102.26 56818.56 88888.00 2018-11-16 22:29:23.909 320 11489.89 102.25 56818.63 88888.00 2018-11-16 22:29:24.409 320 11489.98 102.23 56818.60 88888.00 2018-11-16 22:29:24.909 320 11489.90 102.18 56818.67 88888.00 2018-11-16 22:29:25.409 320 11489.82 102.22 56818.64 88888.00 2018-11-16 22:29:25.909 320 11489.92 102.20 56818.67 88888.00 2018-11-16 22:29:26.409 320 11489.90 102.19 56818.64 88888.00 2018-11-16 22:29:26.909 320 11489.86 102.25 56818.59 88888.00 2018-11-16 22:29:27.409 320 11489.89 102.25 56818.60 88888.00 2018-11-16 22:29:27.909 320 11489.89 102.24 56818.66 88888.00 2018-11-16 22:29:28.409 320 11489.87 102.29 56818.66 88888.00 2018-11-16 22:29:28.909 320 11489.90 102.27 56818.65 88888.00 2018-11-16 22:29:29.409 320 11489.85 102.29 56818.65 88888.00 2018-11-16 22:29:29.909 320 11489.85 102.26 56818.61 88888.00 2018-11-16 22:29:30.409 320 11489.96 102.20 56818.66 88888.00 2018-11-16 22:29:30.909 320 11489.85 102.20 56818.70 88888.00 2018-11-16 22:29:31.409 320 11489.89 102.20 56818.75 88888.00 2018-11-16 22:29:31.909 320 11489.94 102.18 56818.75 88888.00 2018-11-16 22:29:32.409 320 11489.91 102.19 56818.80 88888.00 2018-11-16 22:29:32.909 320 11489.94 102.23 56818.83 88888.00 2018-11-16 22:29:33.409 320 11489.99 102.19 56818.78 88888.00 2018-11-16 22:29:33.909 320 11489.92 102.20 56818.78 88888.00 2018-11-16 22:29:34.409 320 11489.93 102.27 56818.84 88888.00 2018-11-16 22:29:34.909 320 11489.98 102.24 56818.80 88888.00 2018-11-16 22:29:35.409 320 11489.90 102.22 56818.82 88888.00 2018-11-16 22:29:35.909 320 11489.98 102.23 56818.83 88888.00 2018-11-16 22:29:36.409 320 11490.00 102.20 56818.83 88888.00 2018-11-16 22:29:36.909 320 11489.92 102.16 56818.83 88888.00 2018-11-16 22:29:37.409 320 11489.99 102.12 56818.89 88888.00 2018-11-16 22:29:37.909 320 11489.98 102.12 56818.86 88888.00 2018-11-16 22:29:38.409 320 11489.97 102.17 56818.90 88888.00 2018-11-16 22:29:38.909 320 11489.94 102.17 56818.88 88888.00 2018-11-16 22:29:39.409 320 11489.93 102.15 56818.90 88888.00 2018-11-16 22:29:39.909 320 11489.92 102.13 56818.89 88888.00 2018-11-16 22:29:40.409 320 11489.94 102.18 56818.85 88888.00 2018-11-16 22:29:40.909 320 11489.90 102.13 56818.92 88888.00 2018-11-16 22:29:41.409 320 11489.86 102.12 56818.96 88888.00 2018-11-16 22:29:41.909 320 11489.92 102.11 56818.92 88888.00 2018-11-16 22:29:42.409 320 11489.91 102.05 56818.90 88888.00 2018-11-16 22:29:42.909 320 11489.91 102.09 56818.88 88888.00 2018-11-16 22:29:43.409 320 11489.92 102.11 56818.93 88888.00 2018-11-16 22:29:43.910 320 11489.90 102.12 56818.98 88888.00 2018-11-16 22:29:44.410 320 11489.91 102.12 56818.92 88888.00 2018-11-16 22:29:44.910 320 11489.98 102.06 56818.86 88888.00 2018-11-16 22:29:45.410 320 11489.89 102.04 56818.88 88888.00 2018-11-16 22:29:45.910 320 11489.86 102.02 56818.85 88888.00 2018-11-16 22:29:46.410 320 11489.96 101.98 56818.89 88888.00 2018-11-16 22:29:46.910 320 11489.91 101.99 56818.86 88888.00 2018-11-16 22:29:47.410 320 11489.87 102.08 56818.88 88888.00 2018-11-16 22:29:47.910 320 11489.92 102.05 56818.88 88888.00 2018-11-16 22:29:48.410 320 11489.86 102.03 56818.80 88888.00 2018-11-16 22:29:48.910 320 11489.93 102.05 56818.76 88888.00 2018-11-16 22:29:49.410 320 11489.97 102.06 56818.80 88888.00 2018-11-16 22:29:49.910 320 11489.86 102.03 56818.77 88888.00 2018-11-16 22:29:50.410 320 11489.85 102.02 56818.80 88888.00 2018-11-16 22:29:50.910 320 11489.90 102.00 56818.82 88888.00 2018-11-16 22:29:51.410 320 11489.83 101.90 56818.77 88888.00 2018-11-16 22:29:51.910 320 11489.83 101.88 56818.83 88888.00 2018-11-16 22:29:52.410 320 11489.87 101.88 56818.82 88888.00 2018-11-16 22:29:52.910 320 11489.85 101.84 56818.82 88888.00 2018-11-16 22:29:53.410 320 11489.79 101.85 56818.83 88888.00 2018-11-16 22:29:53.910 320 11489.86 101.86 56818.80 88888.00 2018-11-16 22:29:54.410 320 11489.82 101.86 56818.73 88888.00 2018-11-16 22:29:55.410 320 11489.84 101.84 56818.73 88888.00 2018-11-16 22:29:55.910 320 11489.78 101.84 56818.77 88888.00 2018-11-16 22:29:56.410 320 11489.83 101.86 56818.77 88888.00 2018-11-16 22:29:56.910 320 11489.84 101.85 56818.73 88888.00 2018-11-16 22:29:57.410 320 11489.75 101.90 56818.73 88888.00 2018-11-16 22:29:57.910 320 11489.79 101.97 56818.70 88888.00 2018-11-16 22:29:58.410 320 11489.83 101.95 56818.69 88888.00 2018-11-16 22:29:58.910 320 11489.76 101.90 56818.72 88888.00 2018-11-16 22:29:59.410 320 11489.78 101.91 56818.75 88888.00 2018-11-16 22:29:59.910 320 11489.80 101.91 56818.70 88888.00 2018-11-16 22:30:00.410 320 11489.72 101.91 56818.71 88888.00 2018-11-16 22:30:00.910 320 11489.72 101.91 56818.75 88888.00 2018-11-16 22:30:01.410 320 11489.71 101.89 56818.73 88888.00 2018-11-16 22:30:01.910 320 11489.70 101.89 56818.77 88888.00 2018-11-16 22:30:02.410 320 11489.71 101.93 56818.76 88888.00 2018-11-16 22:30:02.910 320 11489.72 101.90 56818.71 88888.00 2018-11-16 22:30:03.410 320 11489.72 101.90 56818.69 88888.00 2018-11-16 22:30:03.910 320 11489.71 101.89 56818.72 88888.00 2018-11-16 22:30:04.410 320 11489.69 101.84 56818.75 88888.00 2018-11-16 22:30:04.910 320 11489.61 101.88 56818.77 88888.00 2018-11-16 22:30:05.410 320 11489.64 101.89 56818.77 88888.00 2018-11-16 22:30:05.910 320 11489.63 101.92 56818.71 88888.00 2018-11-16 22:30:06.410 320 11489.63 101.97 56818.72 88888.00 2018-11-16 22:30:06.910 320 11489.62 101.97 56818.79 88888.00 2018-11-16 22:30:07.410 320 11489.59 101.92 56818.78 88888.00 2018-11-16 22:30:07.910 320 11489.52 101.89 56818.75 88888.00 2018-11-16 22:30:08.410 320 11489.62 101.86 56818.76 88888.00 2018-11-16 22:30:08.910 320 11489.55 101.83 56818.79 88888.00 2018-11-16 22:30:09.410 320 11489.55 101.85 56818.79 88888.00 2018-11-16 22:30:09.910 320 11489.58 101.86 56818.76 88888.00 2018-11-16 22:30:10.410 320 11489.57 101.86 56818.76 88888.00 2018-11-16 22:30:10.910 320 11489.51 101.86 56818.79 88888.00 2018-11-16 22:30:11.410 320 11489.57 101.83 56818.77 88888.00 2018-11-16 22:30:11.910 320 11489.51 101.83 56818.76 88888.00 2018-11-16 22:30:12.410 320 11489.45 101.83 56818.82 88888.00 2018-11-16 22:30:12.910 320 11489.51 101.85 56818.79 88888.00 2018-11-16 22:30:13.410 320 11489.45 101.88 56818.73 88888.00 2018-11-16 22:30:13.910 320 11489.43 101.95 56818.70 88888.00 2018-11-16 22:30:14.410 320 11489.52 101.97 56818.75 88888.00 2018-11-16 22:30:14.910 320 11489.43 101.93 56818.80 88888.00 2018-11-16 22:30:15.410 320 11489.41 101.93 56818.85 88888.00 2018-11-16 22:30:15.910 320 11489.45 101.96 56818.86 88888.00 2018-11-16 22:30:16.410 320 11489.40 101.99 56818.85 88888.00 2018-11-16 22:30:16.910 320 11489.41 102.00 56818.86 88888.00 2018-11-16 22:30:17.410 320 11489.49 102.00 56818.84 88888.00 2018-11-16 22:30:17.910 320 11489.38 101.98 56818.80 88888.00 2018-11-16 22:30:18.410 320 11489.41 102.04 56818.86 88888.00 2018-11-16 22:30:18.910 320 11489.45 102.02 56818.89 88888.00 2018-11-16 22:30:19.410 320 11489.42 102.03 56818.92 88888.00 2018-11-16 22:30:19.910 320 11489.49 102.06 56818.90 88888.00 2018-11-16 22:30:20.410 320 11489.52 102.09 56818.86 88888.00 2018-11-16 22:30:20.910 320 11489.49 102.09 56818.84 88888.00 2018-11-16 22:30:21.410 320 11489.50 102.10 56818.84 88888.00 2018-11-16 22:30:21.910 320 11489.52 102.09 56818.80 88888.00 2018-11-16 22:30:22.410 320 11489.48 102.06 56818.85 88888.00 2018-11-16 22:30:22.910 320 11489.47 102.06 56818.85 88888.00 2018-11-16 22:30:23.410 320 11489.47 102.09 56818.83 88888.00 2018-11-16 22:30:23.910 320 11489.43 102.15 56818.77 88888.00 2018-11-16 22:30:24.410 320 11489.48 102.12 56818.75 88888.00 2018-11-16 22:30:24.910 320 11489.50 102.11 56818.78 88888.00 2018-11-16 22:30:25.410 320 11489.43 102.12 56818.83 88888.00 2018-11-16 22:30:25.910 320 11489.55 102.11 56818.82 88888.00 2018-11-16 22:30:26.410 320 11489.49 102.10 56818.77 88888.00 2018-11-16 22:30:26.910 320 11489.48 102.09 56818.76 88888.00 2018-11-16 22:30:27.410 320 11489.52 102.06 56818.72 88888.00 2018-11-16 22:30:27.910 320 11489.52 102.04 56818.66 88888.00 2018-11-16 22:30:28.410 320 11489.45 102.00 56818.61 88888.00 2018-11-16 22:30:28.910 320 11489.52 102.08 56818.57 88888.00 2018-11-16 22:30:29.410 320 11489.52 102.04 56818.56 88888.00 2018-11-16 22:30:29.910 320 11489.54 102.03 56818.51 88888.00 2018-11-16 22:30:30.410 320 11489.61 102.06 56818.46 88888.00 2018-11-16 22:30:30.910 320 11489.61 101.99 56818.47 88888.00 2018-11-16 22:30:31.410 320 11489.59 102.05 56818.50 88888.00 2018-11-16 22:30:31.910 320 11489.64 102.10 56818.48 88888.00 2018-11-16 22:30:32.410 320 11489.56 102.02 56818.48 88888.00 2018-11-16 22:30:32.910 320 11489.51 102.09 56818.46 88888.00 2018-11-16 22:30:33.410 320 11489.61 102.11 56818.45 88888.00 2018-11-16 22:30:33.910 320 11489.59 102.09 56818.41 88888.00 2018-11-16 22:30:34.410 320 11489.54 102.05 56818.43 88888.00 2018-11-16 22:30:34.910 320 11489.58 102.06 56818.45 88888.00 2018-11-16 22:30:35.410 320 11489.51 102.04 56818.41 88888.00 2018-11-16 22:30:35.910 320 11489.48 102.06 56818.38 88888.00 2018-11-16 22:30:36.910 320 11489.50 102.09 56818.30 88888.00 2018-11-16 22:30:37.410 320 11489.49 102.15 56818.32 88888.00 2018-11-16 22:30:37.910 320 11489.54 102.15 56818.30 88888.00 2018-11-16 22:30:38.410 320 11489.51 102.11 56818.30 88888.00 2018-11-16 22:30:38.910 320 11489.52 102.12 56818.34 88888.00 2018-11-16 22:30:39.410 320 11489.62 102.15 56818.31 88888.00 2018-11-16 22:30:39.910 320 11489.54 102.16 56818.24 88888.00 2018-11-16 22:30:40.410 320 11489.51 102.19 56818.24 88888.00 2018-11-16 22:30:40.910 320 11489.54 102.15 56818.27 88888.00 2018-11-16 22:30:41.410 320 11489.52 102.15 56818.27 88888.00 2018-11-16 22:30:41.910 320 11489.55 102.18 56818.24 88888.00 2018-11-16 22:30:42.410 320 11489.58 102.17 56818.25 88888.00 2018-11-16 22:30:42.910 320 11489.55 102.20 56818.28 88888.00 2018-11-16 22:30:43.410 320 11489.50 102.27 56818.30 88888.00 2018-11-16 22:30:43.910 320 11489.51 102.30 56818.27 88888.00 2018-11-16 22:30:44.410 320 11489.43 102.27 56818.33 88888.00 2018-11-16 22:30:44.910 320 11489.48 102.22 56818.26 88888.00 2018-11-16 22:30:45.410 320 11489.54 102.20 56818.25 88888.00 2018-11-16 22:30:45.910 320 11489.50 102.27 56818.30 88888.00 2018-11-16 22:30:46.910 320 11489.45 102.31 56818.24 88888.00 2018-11-16 22:30:47.410 320 11489.40 102.31 56818.22 88888.00 2018-11-16 22:30:47.910 320 11489.44 102.32 56818.26 88888.00 2018-11-16 22:30:48.410 320 11489.44 102.33 56818.24 88888.00 2018-11-16 22:30:48.910 320 11489.36 102.31 56818.26 88888.00 2018-11-16 22:30:49.410 320 11489.40 102.33 56818.25 88888.00 2018-11-16 22:30:49.910 320 11489.41 102.30 56818.19 88888.00 2018-11-16 22:30:50.410 320 11489.36 102.33 56818.16 88888.00 2018-11-16 22:30:50.910 320 11489.38 102.40 56818.18 88888.00 2018-11-16 22:30:51.410 320 11489.40 102.36 56818.20 88888.00 2018-11-16 22:30:51.910 320 11489.34 102.38 56818.21 88888.00 2018-11-16 22:30:52.410 320 11489.40 102.42 56818.19 88888.00 2018-11-16 22:30:52.910 320 11489.40 102.43 56818.14 88888.00 2018-11-16 22:30:53.410 320 11489.33 102.46 56818.19 88888.00 2018-11-16 22:30:53.910 320 11489.38 102.49 56818.24 88888.00 2018-11-16 22:30:54.410 320 11489.41 102.51 56818.20 88888.00 2018-11-16 22:30:54.910 320 11489.38 102.51 56818.18 88888.00 2018-11-16 22:30:55.410 320 11489.42 102.56 56818.24 88888.00 2018-11-16 22:30:55.910 320 11489.40 102.58 56818.21 88888.00 2018-11-16 22:30:56.410 320 11489.41 102.63 56818.22 88888.00 2018-11-16 22:30:56.910 320 11489.44 102.65 56818.20 88888.00 2018-11-16 22:30:57.910 320 11489.40 102.71 56818.16 88888.00 2018-11-16 22:30:58.410 320 11489.45 102.71 56818.16 88888.00 2018-11-16 22:30:58.910 320 11489.48 102.64 56818.14 88888.00 2018-11-16 22:30:59.410 320 11489.44 102.66 56818.16 88888.00 2018-11-16 22:30:59.910 320 11489.50 102.72 56818.19 88888.00 2018-11-16 22:31:00.410 320 11489.51 102.66 56818.18 88888.00 2018-11-16 22:31:00.910 320 11489.42 102.65 56818.14 88888.00 2018-11-16 22:31:01.410 320 11489.45 102.73 56818.19 88888.00 2018-11-16 22:31:01.910 320 11489.49 102.71 56818.20 88888.00 2018-11-16 22:31:02.410 320 11489.50 102.72 56818.16 88888.00 2018-11-16 22:31:02.910 320 11489.58 102.73 56818.16 88888.00 2018-11-16 22:31:03.410 320 11489.54 102.71 56818.16 88888.00 2018-11-16 22:31:03.910 320 11489.52 102.72 56818.21 88888.00 2018-11-16 22:31:04.410 320 11489.56 102.73 56818.15 88888.00 2018-11-16 22:31:04.910 320 11489.54 102.71 56818.13 88888.00 2018-11-16 22:31:05.410 320 11489.54 102.72 56818.21 88888.00 2018-11-16 22:31:05.910 320 11489.62 102.72 56818.18 88888.00 2018-11-16 22:31:06.410 320 11489.62 102.68 56818.13 88888.00 2018-11-16 22:31:06.910 320 11489.59 102.73 56818.09 88888.00 2018-11-16 22:31:07.410 320 11489.69 102.77 56818.12 88888.00 2018-11-16 22:31:07.910 320 11489.62 102.77 56818.14 88888.00 2018-11-16 22:31:08.410 320 11489.57 102.74 56818.11 88888.00 2018-11-16 22:31:08.910 320 11489.73 102.75 56818.08 88888.00 2018-11-16 22:31:09.410 320 11489.71 102.73 56818.11 88888.00 2018-11-16 22:31:09.910 320 11489.69 102.72 56818.09 88888.00 2018-11-16 22:31:10.410 320 11489.73 102.74 56818.03 88888.00 2018-11-16 22:31:10.910 320 11489.70 102.72 56818.05 88888.00 2018-11-16 22:31:11.410 320 11489.63 102.74 56818.01 88888.00 2018-11-16 22:31:11.910 320 11489.77 102.73 56818.01 88888.00 2018-11-16 22:31:12.410 320 11489.72 102.72 56817.99 88888.00 2018-11-16 22:31:12.910 320 11489.76 102.79 56817.98 88888.00 2018-11-16 22:31:13.410 320 11489.79 102.77 56818.01 88888.00 2018-11-16 22:31:13.910 320 11489.75 102.71 56817.98 88888.00 2018-11-16 22:31:14.410 320 11489.72 102.68 56817.95 88888.00 2018-11-16 22:31:14.910 320 11489.78 102.66 56817.89 88888.00 2018-11-16 22:31:15.410 320 11489.79 102.71 56817.86 88888.00 2018-11-16 22:31:15.910 320 11489.86 102.75 56817.86 88888.00 2018-11-16 22:31:16.410 320 11489.89 102.68 56817.92 88888.00 2018-11-16 22:31:16.910 320 11489.82 102.65 56817.90 88888.00 2018-11-16 22:31:17.410 320 11489.86 102.68 56817.92 88888.00 2018-11-16 22:31:18.410 320 11489.86 102.68 56817.76 88888.00 2018-11-16 22:31:18.910 320 11489.90 102.74 56817.74 88888.00 2018-11-16 22:31:19.410 320 11489.96 102.78 56817.71 88888.00 2018-11-16 22:31:19.910 320 11489.84 102.72 56817.76 88888.00 2018-11-16 22:31:20.410 320 11489.94 102.74 56817.76 88888.00 2018-11-16 22:31:20.910 320 11490.01 102.71 56817.79 88888.00 2018-11-16 22:31:21.410 320 11489.94 102.68 56817.77 88888.00 2018-11-16 22:31:21.910 320 11489.99 102.65 56817.75 88888.00 2018-11-16 22:31:22.410 320 11490.06 102.63 56817.76 88888.00 2018-11-16 22:31:22.910 320 11490.03 102.63 56817.77 88888.00 2018-11-16 22:31:23.410 320 11490.04 102.66 56817.75 88888.00 2018-11-16 22:31:23.910 320 11490.13 102.67 56817.71 88888.00 2018-11-16 22:31:24.410 320 11490.07 102.67 56817.67 88888.00 2018-11-16 22:31:24.910 320 11490.14 102.74 56817.73 88888.00 2018-11-16 22:31:25.410 320 11490.20 102.70 56817.66 88888.00 2018-11-16 22:31:25.910 320 11490.17 102.68 56817.60 88888.00 2018-11-16 22:31:26.410 320 11490.18 102.71 56817.61 88888.00 2018-11-16 22:31:26.910 320 11490.14 102.71 56817.58 88888.00 2018-11-16 22:31:27.410 320 11490.08 102.72 56817.58 88888.00 2018-11-16 22:31:28.410 320 11490.15 102.75 56817.68 88888.00 2018-11-16 22:31:28.910 320 11490.08 102.73 56817.63 88888.00 2018-11-16 22:31:29.410 320 11490.20 102.80 56817.64 88888.00 2018-11-16 22:31:29.910 320 11490.15 102.77 56817.58 88888.00 2018-11-16 22:31:30.410 320 11490.08 102.70 56817.63 88888.00 2018-11-16 22:31:30.910 320 11490.18 102.68 56817.71 88888.00 2018-11-16 22:31:31.410 320 11490.19 102.65 56817.69 88888.00 2018-11-16 22:31:31.910 320 11490.11 102.67 56817.73 88888.00 2018-11-16 22:31:32.410 320 11490.14 102.68 56817.79 88888.00 2018-11-16 22:31:32.910 320 11490.15 102.65 56817.80 88888.00 2018-11-16 22:31:33.410 320 11490.11 102.66 56817.80 88888.00 2018-11-16 22:31:33.910 320 11490.20 102.67 56817.80 88888.00 2018-11-16 22:31:34.410 320 11490.20 102.63 56817.84 88888.00 2018-11-16 22:31:34.910 320 11490.22 102.65 56817.92 88888.00 2018-11-16 22:31:35.410 320 11490.31 102.66 56817.90 88888.00 2018-11-16 22:31:35.910 320 11490.26 102.61 56817.93 88888.00 2018-11-16 22:31:36.410 320 11490.18 102.57 56818.02 88888.00 2018-11-16 22:31:36.910 320 11490.24 102.58 56818.05 88888.00 2018-11-16 22:31:37.410 320 11490.21 102.61 56818.05 88888.00 2018-11-16 22:31:37.910 320 11490.22 102.65 56818.08 88888.00 2018-11-16 22:31:38.410 320 11490.24 102.64 56818.08 88888.00 2018-11-16 22:31:38.910 320 11490.15 102.60 56818.02 88888.00 2018-11-16 22:31:39.410 320 11490.21 102.61 56818.01 88888.00 2018-11-16 22:31:39.910 320 11490.28 102.63 56818.03 88888.00 2018-11-16 22:31:40.410 320 11490.26 102.63 56818.15 88888.00 2018-11-16 22:31:40.910 320 11490.18 102.71 56818.20 88888.00 2018-11-16 22:31:41.410 320 11490.25 102.68 56818.22 88888.00 2018-11-16 22:31:41.910 320 11490.21 102.66 56818.19 88888.00 2018-11-16 22:31:42.410 320 11490.14 102.65 56818.15 88888.00 2018-11-16 22:31:42.910 320 11490.24 102.60 56818.12 88888.00 2018-11-16 22:31:43.410 320 11490.21 102.54 56818.20 88888.00 2018-11-16 22:31:43.910 320 11490.27 102.56 56818.24 88888.00 2018-11-16 22:31:44.410 320 11490.22 102.61 56818.28 88888.00 2018-11-16 22:31:44.910 320 11490.13 102.63 56818.28 88888.00 2018-11-16 22:31:45.410 320 11490.11 102.65 56818.28 88888.00 2018-11-16 22:31:45.910 320 11490.14 102.64 56818.27 88888.00 2018-11-16 22:31:46.410 320 11490.15 102.61 56818.22 88888.00 2018-11-16 22:31:46.910 320 11490.12 102.56 56818.26 88888.00 2018-11-16 22:31:47.410 320 11490.11 102.56 56818.21 88888.00 2018-11-16 22:31:47.910 320 11490.03 102.51 56818.22 88888.00 2018-11-16 22:31:48.410 320 11490.08 102.46 56818.27 88888.00 2018-11-16 22:31:48.910 320 11490.08 102.51 56818.30 88888.00 2018-11-16 22:31:49.911 320 11490.01 102.53 56818.32 88888.00 2018-11-16 22:31:50.411 320 11490.01 102.51 56818.33 88888.00 2018-11-16 22:31:50.911 320 11489.91 102.52 56818.30 88888.00 2018-11-16 22:31:51.411 320 11489.96 102.53 56818.37 88888.00 2018-11-16 22:31:51.911 320 11490.03 102.49 56818.39 88888.00 2018-11-16 22:31:52.411 320 11489.93 102.44 56818.44 88888.00 2018-11-16 22:31:52.911 320 11489.98 102.46 56818.39 88888.00 2018-11-16 22:31:53.411 320 11490.00 102.43 56818.37 88888.00 2018-11-16 22:31:53.911 320 11489.97 102.38 56818.33 88888.00 2018-11-16 22:31:54.411 320 11489.96 102.37 56818.34 88888.00 2018-11-16 22:31:54.911 320 11489.99 102.36 56818.39 88888.00 2018-11-16 22:31:55.411 320 11489.90 102.32 56818.38 88888.00 2018-11-16 22:31:55.911 320 11489.94 102.36 56818.40 88888.00 2018-11-16 22:31:56.411 320 11489.93 102.39 56818.43 88888.00 2018-11-16 22:31:56.911 320 11489.85 102.42 56818.43 88888.00 2018-11-16 22:31:57.411 320 11489.92 102.45 56818.39 88888.00 2018-11-16 22:31:57.911 320 11489.96 102.39 56818.38 88888.00 2018-11-16 22:31:58.411 320 11489.87 102.45 56818.37 88888.00 2018-11-16 22:31:58.911 320 11489.86 102.47 56818.41 88888.00 2018-11-16 22:31:59.911 320 11489.87 102.37 56818.46 88888.00 2018-11-16 22:32:00.411 320 11489.89 102.40 56818.52 88888.00 2018-11-16 22:32:00.911 320 11489.90 102.40 56818.51 88888.00 2018-11-16 22:32:01.411 320 11489.87 102.38 56818.47 88888.00 2018-11-16 22:32:01.911 320 11489.89 102.43 56818.48 88888.00 2018-11-16 22:32:02.411 320 11489.92 102.40 56818.47 88888.00 2018-11-16 22:32:02.911 320 11489.86 102.36 56818.46 88888.00 2018-11-16 22:32:03.411 320 11489.90 102.34 56818.45 88888.00 2018-11-16 22:32:03.911 320 11489.90 102.33 56818.45 88888.00 2018-11-16 22:32:04.411 320 11489.84 102.32 56818.50 88888.00 2018-11-16 22:32:04.911 320 11489.86 102.39 56818.48 88888.00 2018-11-16 22:32:05.411 320 11489.89 102.38 56818.47 88888.00 2018-11-16 22:32:05.911 320 11489.85 102.36 56818.56 88888.00 2018-11-16 22:32:06.411 320 11489.92 102.31 56818.51 88888.00 2018-11-16 22:32:06.911 320 11489.93 102.30 56818.41 88888.00 2018-11-16 22:32:07.411 320 11489.84 102.24 56818.44 88888.00 2018-11-16 22:32:07.911 320 11489.90 102.26 56818.39 88888.00 2018-11-16 22:32:08.411 320 11489.85 102.27 56818.40 88888.00 2018-11-16 22:32:08.911 320 11489.80 102.27 56818.47 88888.00 2018-11-16 22:32:09.411 320 11489.80 102.24 56818.47 88888.00 2018-11-16 22:32:09.911 320 11489.80 102.25 56818.45 88888.00 2018-11-16 22:32:10.411 320 11489.79 102.26 56818.40 88888.00 2018-11-16 22:32:10.911 320 11489.84 102.26 56818.40 88888.00 2018-11-16 22:32:11.411 320 11489.86 102.23 56818.44 88888.00 2018-11-16 22:32:11.911 320 11489.78 102.23 56818.39 88888.00 2018-11-16 22:32:12.411 320 11489.77 102.25 56818.37 88888.00 2018-11-16 22:32:12.911 320 11489.73 102.22 56818.33 88888.00 2018-11-16 22:32:13.411 320 11489.72 102.22 56818.39 88888.00 2018-11-16 22:32:13.911 320 11489.76 102.23 56818.45 88888.00 2018-11-16 22:32:14.411 320 11489.66 102.19 56818.46 88888.00 2018-11-16 22:32:14.911 320 11489.70 102.18 56818.51 88888.00 2018-11-16 22:32:15.411 320 11489.76 102.13 56818.44 88888.00 2018-11-16 22:32:15.911 320 11489.72 102.09 56818.44 88888.00 2018-11-16 22:32:16.411 320 11489.64 102.16 56818.51 88888.00 2018-11-16 22:32:16.911 320 11489.72 102.16 56818.51 88888.00 2018-11-16 22:32:17.411 320 11489.65 102.15 56818.44 88888.00 2018-11-16 22:32:17.911 320 11489.61 102.13 56818.38 88888.00 2018-11-16 22:32:18.411 320 11489.63 102.10 56818.35 88888.00 2018-11-16 22:32:18.911 320 11489.62 102.11 56818.39 88888.00 2018-11-16 22:32:19.411 320 11489.62 102.12 56818.41 88888.00 2018-11-16 22:32:19.911 320 11489.64 102.16 56818.43 88888.00 2018-11-16 22:32:20.411 320 11489.59 102.06 56818.44 88888.00 2018-11-16 22:32:21.411 320 11489.62 102.09 56818.47 88888.00 2018-11-16 22:32:21.911 320 11489.55 102.05 56818.45 88888.00 2018-11-16 22:32:22.411 320 11489.54 102.09 56818.47 88888.00 2018-11-16 22:32:22.911 320 11489.57 102.11 56818.51 88888.00 2018-11-16 22:32:23.411 320 11489.50 102.09 56818.48 88888.00 2018-11-16 22:32:23.911 320 11489.50 102.11 56818.50 88888.00 2018-11-16 22:32:24.411 320 11489.52 102.09 56818.51 88888.00 2018-11-16 22:32:24.911 320 11489.49 102.10 56818.53 88888.00 2018-11-16 22:32:25.411 320 11489.45 102.16 56818.53 88888.00 2018-11-16 22:32:25.911 320 11489.52 102.12 56818.56 88888.00 2018-11-16 22:32:26.411 320 11489.50 102.13 56818.58 88888.00 2018-11-16 22:32:26.911 320 11489.48 102.17 56818.58 88888.00 2018-11-16 22:32:27.411 320 11489.47 102.16 56818.54 88888.00 2018-11-16 22:32:27.911 320 11489.47 102.15 56818.52 88888.00 2018-11-16 22:32:28.411 320 11489.45 102.23 56818.51 88888.00 2018-11-16 22:32:28.911 320 11489.45 102.22 56818.54 88888.00 2018-11-16 22:32:29.411 320 11489.42 102.17 56818.56 88888.00 2018-11-16 22:32:29.911 320 11489.40 102.19 56818.51 88888.00 2018-11-16 22:32:30.411 320 11489.38 102.23 56818.51 88888.00 2018-11-16 22:32:31.411 320 11489.38 102.22 56818.48 88888.00 2018-11-16 22:32:31.911 320 11489.38 102.26 56818.45 88888.00 2018-11-16 22:32:32.411 320 11489.34 102.25 56818.44 88888.00 2018-11-16 22:32:32.911 320 11489.35 102.30 56818.48 88888.00 2018-11-16 22:32:33.411 320 11489.41 102.32 56818.51 88888.00 2018-11-16 22:32:33.911 320 11489.34 102.27 56818.51 88888.00 2018-11-16 22:32:34.411 320 11489.38 102.29 56818.56 88888.00 2018-11-16 22:32:34.911 320 11489.38 102.25 56818.51 88888.00 2018-11-16 22:32:35.411 320 11489.33 102.27 56818.50 88888.00 2018-11-16 22:32:35.911 320 11489.35 102.23 56818.51 88888.00 2018-11-16 22:32:36.411 320 11489.42 102.23 56818.57 88888.00 2018-11-16 22:32:36.911 320 11489.34 102.24 56818.59 88888.00 2018-11-16 22:32:37.411 320 11489.42 102.26 56818.53 88888.00 2018-11-16 22:32:37.911 320 11489.44 102.25 56818.56 88888.00 2018-11-16 22:32:38.411 320 11489.43 102.25 56818.52 88888.00 2018-11-16 22:32:38.911 320 11489.41 102.29 56818.52 88888.00 2018-11-16 22:32:39.411 320 11489.37 102.27 56818.56 88888.00 2018-11-16 22:32:39.911 320 11489.33 102.32 56818.56 88888.00 2018-11-16 22:32:40.411 320 11489.41 102.31 56818.59 88888.00 2018-11-16 22:32:40.911 320 11489.43 102.25 56818.63 88888.00 2018-11-16 22:32:41.411 320 11489.37 102.23 56818.64 88888.00 2018-11-16 22:32:41.911 320 11489.41 102.23 56818.61 88888.00 2018-11-16 22:32:42.411 320 11489.38 102.20 56818.57 88888.00 2018-11-16 22:32:42.911 320 11489.35 102.25 56818.56 88888.00 2018-11-16 22:32:43.411 320 11489.43 102.26 56818.63 88888.00 2018-11-16 22:32:43.911 320 11489.43 102.27 56818.58 88888.00 2018-11-16 22:32:44.411 320 11489.40 102.26 56818.56 88888.00 2018-11-16 22:32:44.911 320 11489.45 102.26 56818.53 88888.00 2018-11-16 22:32:45.411 320 11489.43 102.18 56818.52 88888.00 2018-11-16 22:32:45.911 320 11489.38 102.18 56818.57 88888.00 2018-11-16 22:32:46.411 320 11489.41 102.18 56818.53 88888.00 2018-11-16 22:32:46.911 320 11489.43 102.11 56818.47 88888.00 2018-11-16 22:32:47.411 320 11489.43 102.18 56818.54 88888.00 2018-11-16 22:32:47.911 320 11489.50 102.20 56818.58 88888.00 2018-11-16 22:32:48.411 320 11489.47 102.19 56818.52 88888.00 2018-11-16 22:32:48.911 320 11489.44 102.18 56818.46 88888.00 2018-11-16 22:32:49.411 320 11489.50 102.17 56818.41 88888.00 2018-11-16 22:32:49.911 320 11489.47 102.13 56818.40 88888.00 2018-11-16 22:32:50.411 320 11489.40 102.11 56818.38 88888.00 2018-11-16 22:32:50.911 320 11489.50 102.12 56818.38 88888.00 2018-11-16 22:32:51.411 320 11489.52 102.09 56818.31 88888.00 2018-11-16 22:32:51.911 320 11489.44 102.13 56818.27 88888.00 2018-11-16 22:32:52.411 320 11489.52 102.25 56818.26 88888.00 2018-11-16 22:32:52.911 320 11489.49 102.16 56818.22 88888.00 2018-11-16 22:32:53.411 320 11489.48 102.15 56818.21 88888.00 2018-11-16 22:32:53.911 320 11489.59 102.12 56818.14 88888.00 2018-11-16 22:32:54.411 320 11489.58 102.08 56818.15 88888.00 2018-11-16 22:32:54.911 320 11489.57 102.09 56818.11 88888.00 2018-11-16 22:32:55.411 320 11489.59 102.06 56818.01 88888.00 2018-11-16 22:32:55.911 320 11489.51 102.08 56817.96 88888.00 2018-11-16 22:32:56.411 320 11489.45 102.10 56817.98 88888.00 2018-11-16 22:32:56.911 320 11489.51 102.09 56817.93 88888.00 2018-11-16 22:32:57.411 320 11489.51 102.09 56817.89 88888.00 2018-11-16 22:32:57.911 320 11489.51 102.06 56817.86 88888.00 2018-11-16 22:32:58.411 320 11489.57 101.99 56817.84 88888.00 2018-11-16 22:32:58.911 320 11489.57 101.97 56817.86 88888.00 2018-11-16 22:32:59.411 320 11489.61 102.05 56817.84 88888.00 2018-11-16 22:32:59.911 320 11489.70 102.00 56817.87 88888.00 2018-11-16 22:33:00.411 320 11489.63 102.02 56817.82 88888.00 2018-11-16 22:33:00.911 320 11489.62 102.04 56817.82 88888.00 2018-11-16 22:33:01.411 320 11489.71 101.99 56817.73 88888.00 2018-11-16 22:33:01.911 320 11489.64 101.98 56817.76 88888.00 2018-11-16 22:33:02.411 320 11489.62 102.03 56817.79 88888.00 2018-11-16 22:33:02.911 320 11489.69 102.03 56817.77 88888.00 2018-11-16 22:33:03.411 320 11489.62 102.00 56817.80 88888.00 2018-11-16 22:33:03.911 320 11489.65 101.99 56817.74 88888.00 2018-11-16 22:33:04.411 320 11489.66 102.00 56817.68 88888.00 2018-11-16 22:33:04.911 320 11489.62 102.00 56817.64 88888.00 2018-11-16 22:33:05.411 320 11489.62 102.06 56817.67 88888.00 2018-11-16 22:33:05.911 320 11489.66 102.15 56817.68 88888.00 2018-11-16 22:33:06.411 320 11489.59 102.13 56817.71 88888.00 2018-11-16 22:33:06.911 320 11489.64 102.13 56817.71 88888.00 2018-11-16 22:33:07.411 320 11489.73 102.16 56817.73 88888.00 2018-11-16 22:33:07.911 320 11489.64 102.16 56817.71 88888.00 2018-11-16 22:33:08.411 320 11489.62 102.17 56817.71 88888.00 2018-11-16 22:33:08.911 320 11489.68 102.19 56817.74 88888.00 2018-11-16 22:33:09.411 320 11489.66 102.09 56817.73 88888.00 2018-11-16 22:33:09.911 320 11489.72 102.06 56817.77 88888.00 2018-11-16 22:33:10.411 320 11489.75 102.04 56817.83 88888.00 2018-11-16 22:33:10.911 320 11489.64 102.03 56817.82 88888.00 2018-11-16 22:33:11.411 320 11489.72 102.08 56817.80 88888.00 2018-11-16 22:33:11.911 320 11489.78 102.09 56817.81 88888.00 2018-11-16 22:33:13.411 320 11489.77 102.15 56817.83 88888.00 2018-11-16 22:33:13.911 320 11489.69 102.17 56817.82 88888.00 2018-11-16 22:33:14.411 320 11489.75 102.19 56817.81 88888.00 2018-11-16 22:33:14.911 320 11489.73 102.16 56817.80 88888.00 2018-11-16 22:33:15.411 320 11489.65 102.17 56817.76 88888.00 2018-11-16 22:33:15.911 320 11489.71 102.15 56817.79 88888.00 2018-11-16 22:33:16.411 320 11489.75 102.16 56817.76 88888.00 2018-11-16 22:33:16.911 320 11489.70 102.17 56817.77 88888.00 2018-11-16 22:33:17.411 320 11489.78 102.18 56817.77 88888.00 2018-11-16 22:33:17.911 320 11489.83 102.16 56817.73 88888.00 2018-11-16 22:33:18.411 320 11489.73 102.17 56817.70 88888.00 2018-11-16 22:33:18.911 320 11489.77 102.24 56817.75 88888.00 2018-11-16 22:33:19.411 320 11489.79 102.18 56817.74 88888.00 2018-11-16 22:33:19.911 320 11489.72 102.18 56817.73 88888.00 2018-11-16 22:33:20.411 320 11489.80 102.18 56817.73 88888.00 2018-11-16 22:33:20.911 320 11489.82 102.19 56817.74 88888.00 2018-11-16 22:33:21.411 320 11489.78 102.20 56817.73 88888.00 2018-11-16 22:33:21.911 320 11489.84 102.19 56817.66 88888.00 2018-11-16 22:33:22.911 320 11489.79 102.18 56817.61 88888.00 2018-11-16 22:33:23.411 320 11489.84 102.18 56817.63 88888.00 2018-11-16 22:33:23.911 320 11489.83 102.09 56817.60 88888.00 2018-11-16 22:33:24.411 320 11489.79 102.06 56817.61 88888.00 2018-11-16 22:33:24.911 320 11489.89 102.08 56817.62 88888.00 2018-11-16 22:33:25.411 320 11489.93 102.03 56817.60 88888.00 2018-11-16 22:33:25.911 320 11489.87 102.02 56817.60 88888.00 2018-11-16 22:33:26.411 320 11489.87 102.03 56817.58 88888.00 2018-11-16 22:33:26.911 320 11489.94 102.02 56817.53 88888.00 2018-11-16 22:33:27.411 320 11489.93 102.02 56817.54 88888.00 2018-11-16 22:33:27.911 320 11489.91 102.05 56817.55 88888.00 2018-11-16 22:33:28.411 320 11489.92 102.04 56817.53 88888.00 2018-11-16 22:33:28.911 320 11489.89 101.99 56817.54 88888.00 2018-11-16 22:33:29.411 320 11489.94 102.04 56817.60 88888.00 2018-11-16 22:33:29.911 320 11489.93 102.04 56817.56 88888.00 2018-11-16 22:33:30.411 320 11489.90 101.99 56817.54 88888.00 2018-11-16 22:33:30.911 320 11489.99 101.97 56817.53 88888.00 2018-11-16 22:33:31.411 320 11490.01 101.99 56817.47 88888.00 2018-11-16 22:33:31.911 320 11489.96 102.02 56817.45 88888.00 2018-11-16 22:33:32.411 320 11489.99 101.99 56817.41 88888.00 2018-11-16 22:33:32.911 320 11489.97 101.96 56817.36 88888.00 2018-11-16 22:33:33.411 320 11490.04 101.95 56817.41 88888.00 2018-11-16 22:33:33.911 320 11490.10 101.89 56817.38 88888.00 2018-11-16 22:33:34.411 320 11490.10 101.89 56817.38 88888.00 2018-11-16 22:33:34.911 320 11490.05 101.93 56817.38 88888.00 2018-11-16 22:33:35.411 320 11490.07 101.98 56817.37 88888.00 2018-11-16 22:33:35.911 320 11490.10 101.92 56817.32 88888.00 2018-11-16 22:33:36.411 320 11490.03 101.89 56817.34 88888.00 2018-11-16 22:33:36.911 320 11490.13 101.90 56817.24 88888.00 2018-11-16 22:33:37.411 320 11490.14 101.86 56817.25 88888.00 2018-11-16 22:33:37.911 320 11490.10 101.85 56817.25 88888.00 2018-11-16 22:33:38.411 320 11490.17 101.84 56817.19 88888.00 2018-11-16 22:33:38.911 320 11490.21 101.82 56817.15 88888.00 2018-11-16 22:33:39.411 320 11490.18 101.85 56817.21 88888.00 2018-11-16 22:33:39.911 320 11490.18 101.85 56817.24 88888.00 2018-11-16 22:33:40.411 320 11490.14 101.82 56817.19 88888.00 2018-11-16 22:33:40.911 320 11490.12 101.81 56817.15 88888.00 2018-11-16 22:33:41.411 320 11490.22 101.84 56817.16 88888.00 2018-11-16 22:33:41.911 320 11490.19 101.81 56817.12 88888.00 2018-11-16 22:33:42.411 320 11490.17 101.83 56817.13 88888.00 2018-11-16 22:33:42.911 320 11490.21 101.82 56817.11 88888.00 2018-11-16 22:33:43.411 320 11490.22 101.78 56817.09 88888.00 2018-11-16 22:33:44.411 320 11490.27 101.75 56817.11 88888.00 2018-11-16 22:33:44.911 320 11490.26 101.72 56817.15 88888.00 2018-11-16 22:33:45.411 320 11490.21 101.75 56817.12 88888.00 2018-11-16 22:33:45.911 320 11490.29 101.76 56817.09 88888.00 2018-11-16 22:33:46.411 320 11490.27 101.75 56817.10 88888.00 2018-11-16 22:33:46.911 320 11490.26 101.74 56817.12 88888.00 2018-11-16 22:33:47.411 320 11490.27 101.76 56817.09 88888.00 2018-11-16 22:33:47.911 320 11490.27 101.75 56817.07 88888.00 2018-11-16 22:33:48.411 320 11490.27 101.70 56817.04 88888.00 2018-11-16 22:33:48.911 320 11490.36 101.69 56817.03 88888.00 2018-11-16 22:33:49.411 320 11490.33 101.69 56817.00 88888.00 2018-11-16 22:33:49.911 320 11490.22 101.70 56817.04 88888.00 2018-11-16 22:33:50.411 320 11490.24 101.68 56817.06 88888.00 2018-11-16 22:33:50.911 320 11490.22 101.68 56817.11 88888.00 2018-11-16 22:33:51.411 320 11490.22 101.75 56817.09 88888.00 2018-11-16 22:33:51.911 320 11490.33 101.75 56817.10 88888.00 2018-11-16 22:33:52.411 320 11490.35 101.69 56817.07 88888.00 2018-11-16 22:33:52.911 320 11490.29 101.70 56817.09 88888.00 2018-11-16 22:33:53.411 320 11490.35 101.72 56817.16 88888.00 2018-11-16 22:33:54.411 320 11490.36 101.65 56817.09 88888.00 2018-11-16 22:33:54.911 320 11490.38 101.69 56817.07 88888.00 2018-11-16 22:33:55.411 320 11490.35 101.69 56817.09 88888.00 2018-11-16 22:33:55.911 320 11490.40 101.70 56817.09 88888.00 2018-11-16 22:33:56.411 320 11490.47 101.65 56817.07 88888.00 2018-11-16 22:33:56.911 320 11490.41 101.61 56817.05 88888.00 2018-11-16 22:33:57.411 320 11490.48 101.61 56817.09 88888.00 2018-11-16 22:33:57.911 320 11490.55 101.57 56817.06 88888.00 2018-11-16 22:33:58.411 320 11490.47 101.59 56817.02 88888.00 2018-11-16 22:33:58.911 320 11490.45 101.64 56817.05 88888.00 2018-11-16 22:33:59.412 320 11490.54 101.66 56817.05 88888.00 2018-11-16 22:33:59.912 320 11490.49 101.63 56817.06 88888.00 2018-11-16 22:34:00.412 320 11490.48 101.61 56817.09 88888.00 2018-11-16 22:34:00.912 320 11490.54 101.58 56817.03 88888.00 2018-11-16 22:34:01.412 320 11490.50 101.54 56816.99 88888.00 2018-11-16 22:34:01.912 320 11490.54 101.51 56817.05 88888.00 2018-11-16 22:34:02.412 320 11490.59 101.48 56817.04 88888.00 2018-11-16 22:34:02.912 320 11490.53 101.48 56816.99 88888.00 2018-11-16 22:34:03.412 320 11490.50 101.49 56817.02 88888.00 2018-11-16 22:34:03.912 320 11490.55 101.47 56817.07 88888.00 2018-11-16 22:34:04.412 320 11490.53 101.48 56817.03 88888.00 2018-11-16 22:34:04.912 320 11490.50 101.48 56817.03 88888.00 2018-11-16 22:34:05.412 320 11490.57 101.50 56817.10 88888.00 2018-11-16 22:34:05.912 320 11490.63 101.51 56817.12 88888.00 2018-11-16 22:34:06.412 320 11490.60 101.50 56817.15 88888.00 2018-11-16 22:34:06.912 320 11490.65 101.50 56817.12 88888.00 2018-11-16 22:34:07.412 320 11490.63 101.49 56817.12 88888.00 2018-11-16 22:34:07.912 320 11490.62 101.48 56817.06 88888.00 2018-11-16 22:34:08.412 320 11490.70 101.44 56817.03 88888.00 2018-11-16 22:34:08.912 320 11490.62 101.44 56817.00 88888.00 2018-11-16 22:34:09.412 320 11490.63 101.47 56817.00 88888.00 2018-11-16 22:34:09.912 320 11490.68 101.47 56817.02 88888.00 2018-11-16 22:34:10.412 320 11490.66 101.43 56817.00 88888.00 2018-11-16 22:34:10.912 320 11490.68 101.50 56816.98 88888.00 2018-11-16 22:34:11.412 320 11490.70 101.51 56816.99 88888.00 2018-11-16 22:34:11.912 320 11490.69 101.48 56817.00 88888.00 2018-11-16 22:34:12.412 320 11490.73 101.48 56817.05 88888.00 2018-11-16 22:34:12.912 320 11490.77 101.43 56817.04 88888.00 2018-11-16 22:34:13.412 320 11490.70 101.37 56817.05 88888.00 2018-11-16 22:34:13.912 320 11490.72 101.41 56817.09 88888.00 2018-11-16 22:34:14.412 320 11490.74 101.43 56817.06 88888.00 2018-11-16 22:34:14.912 320 11490.75 101.49 56817.06 88888.00 2018-11-16 22:34:15.412 320 11490.82 101.48 56817.05 88888.00 2018-11-16 22:34:15.912 320 11490.86 101.49 56817.02 88888.00 2018-11-16 22:34:16.412 320 11490.80 101.52 56817.03 88888.00 2018-11-16 22:34:16.912 320 11490.79 101.49 56817.07 88888.00 2018-11-16 22:34:17.412 320 11490.87 101.50 56817.11 88888.00 2018-11-16 22:34:17.912 320 11490.80 101.49 56817.05 88888.00 2018-11-16 22:34:18.412 320 11490.82 101.45 56817.04 88888.00 2018-11-16 22:34:18.912 320 11490.88 101.43 56817.02 88888.00 2018-11-16 22:34:19.412 320 11490.84 101.41 56816.98 88888.00 2018-11-16 22:34:19.912 320 11490.77 101.45 56816.96 88888.00 2018-11-16 22:34:20.412 320 11490.81 101.43 56817.02 88888.00 2018-11-16 22:34:20.912 320 11490.84 101.43 56817.00 88888.00 2018-11-16 22:34:21.412 320 11490.83 101.47 56816.99 88888.00 2018-11-16 22:34:21.912 320 11490.82 101.45 56816.94 88888.00 2018-11-16 22:34:22.412 320 11490.77 101.43 56816.91 88888.00 2018-11-16 22:34:22.912 320 11490.79 101.44 56816.91 88888.00 2018-11-16 22:34:23.412 320 11490.79 101.44 56816.93 88888.00 2018-11-16 22:34:23.912 320 11490.74 101.41 56817.00 88888.00 2018-11-16 22:34:24.412 320 11490.79 101.43 56816.98 88888.00 2018-11-16 22:34:24.912 320 11490.82 101.47 56816.97 88888.00 2018-11-16 22:34:25.912 320 11490.86 101.52 56817.07 88888.00 2018-11-16 22:34:26.412 320 11490.87 101.55 56817.12 88888.00 2018-11-16 22:34:26.912 320 11490.81 101.52 56817.11 88888.00 2018-11-16 22:34:27.412 320 11490.82 101.56 56817.09 88888.00 2018-11-16 22:34:27.912 320 11490.83 101.57 56817.15 88888.00 2018-11-16 22:34:28.412 320 11490.81 101.51 56817.11 88888.00 2018-11-16 22:34:28.912 320 11490.91 101.55 56817.10 88888.00 2018-11-16 22:34:29.412 320 11490.93 101.55 56817.12 88888.00 2018-11-16 22:34:29.912 320 11490.84 101.50 56817.18 88888.00 2018-11-16 22:34:30.412 320 11490.86 101.51 56817.21 88888.00 2018-11-16 22:34:30.912 320 11490.80 101.54 56817.18 88888.00 2018-11-16 22:34:31.412 320 11490.79 101.54 56817.13 88888.00 2018-11-16 22:34:31.912 320 11490.82 101.55 56817.10 88888.00 2018-11-16 22:34:32.412 320 11490.82 101.52 56817.12 88888.00 2018-11-16 22:34:32.912 320 11490.77 101.52 56817.15 88888.00 2018-11-16 22:34:33.412 320 11490.79 101.52 56817.17 88888.00 2018-11-16 22:34:33.912 320 11490.80 101.50 56817.18 88888.00 2018-11-16 22:34:34.412 320 11490.76 101.51 56817.22 88888.00 2018-11-16 22:34:34.912 320 11490.77 101.51 56817.22 88888.00 2018-11-16 22:34:35.412 320 11490.80 101.50 56817.23 88888.00 2018-11-16 22:34:35.912 320 11490.80 101.51 56817.21 88888.00 2018-11-16 22:34:36.412 320 11490.80 101.54 56817.22 88888.00 2018-11-16 22:34:36.912 320 11490.76 101.51 56817.15 88888.00 2018-11-16 22:34:37.412 320 11490.69 101.52 56817.15 88888.00 2018-11-16 22:34:37.912 320 11490.76 101.52 56817.24 88888.00 2018-11-16 22:34:38.412 320 11490.75 101.50 56817.26 88888.00 2018-11-16 22:34:38.912 320 11490.72 101.51 56817.26 88888.00 2018-11-16 22:34:39.412 320 11490.69 101.52 56817.26 88888.00 2018-11-16 22:34:39.912 320 11490.67 101.50 56817.23 88888.00 2018-11-16 22:34:40.412 320 11490.69 101.52 56817.26 88888.00 2018-11-16 22:34:40.912 320 11490.73 101.51 56817.23 88888.00 2018-11-16 22:34:41.412 320 11490.69 101.49 56817.23 88888.00 2018-11-16 22:34:41.912 320 11490.60 101.47 56817.19 88888.00 2018-11-16 22:34:42.412 320 11490.65 101.52 56817.21 88888.00 2018-11-16 22:34:42.912 320 11490.63 101.54 56817.22 88888.00 2018-11-16 22:34:43.412 320 11490.69 101.52 56817.25 88888.00 2018-11-16 22:34:43.912 320 11490.77 101.52 56817.24 88888.00 2018-11-16 22:34:44.412 320 11490.68 101.51 56817.25 88888.00 2018-11-16 22:34:44.912 320 11490.56 101.51 56817.26 88888.00 2018-11-16 22:34:45.412 320 11490.59 101.54 56817.29 88888.00 2018-11-16 22:34:45.912 320 11490.60 101.55 56817.32 88888.00 2018-11-16 22:34:46.412 320 11490.61 101.55 56817.31 88888.00 2018-11-16 22:34:46.912 320 11490.66 101.52 56817.24 88888.00 2018-11-16 22:34:47.412 320 11490.60 101.48 56817.26 88888.00 2018-11-16 22:34:47.912 320 11490.53 101.52 56817.34 88888.00 2018-11-16 22:34:48.412 320 11490.60 101.56 56817.31 88888.00 2018-11-16 22:34:48.912 320 11490.54 101.52 56817.32 88888.00 2018-11-16 22:34:49.412 320 11490.48 101.54 56817.37 88888.00 2018-11-16 22:34:49.912 320 11490.57 101.52 56817.34 88888.00 2018-11-16 22:34:50.412 320 11490.52 101.48 56817.32 88888.00 2018-11-16 22:34:50.912 320 11490.47 101.52 56817.32 88888.00 2018-11-16 22:34:51.412 320 11490.50 101.52 56817.42 88888.00 2018-11-16 22:34:51.912 320 11490.43 101.56 56817.35 88888.00 2018-11-16 22:34:52.412 320 11490.47 101.59 56817.34 88888.00 2018-11-16 22:34:52.912 320 11490.55 101.62 56817.37 88888.00 2018-11-16 22:34:53.412 320 11490.55 101.61 56817.39 88888.00 2018-11-16 22:34:53.912 320 11490.55 101.64 56817.44 88888.00 2018-11-16 22:34:54.412 320 11490.60 101.59 56817.43 88888.00 2018-11-16 22:34:54.912 320 11490.56 101.57 56817.37 88888.00 2018-11-16 22:34:55.412 320 11490.56 101.56 56817.34 88888.00 2018-11-16 22:34:55.912 320 11490.66 101.56 56817.35 88888.00 2018-11-16 22:34:56.412 320 11490.62 101.52 56817.36 88888.00 2018-11-16 22:34:56.912 320 11490.61 101.54 56817.35 88888.00 2018-11-16 22:34:57.412 320 11490.68 101.57 56817.29 88888.00 2018-11-16 22:34:57.912 320 11490.60 101.57 56817.31 88888.00 2018-11-16 22:34:58.412 320 11490.62 101.56 56817.29 88888.00 2018-11-16 22:34:58.912 320 11490.68 101.54 56817.30 88888.00 2018-11-16 22:34:59.412 320 11490.66 101.48 56817.29 88888.00 2018-11-16 22:34:59.912 320 11490.69 101.57 56817.31 88888.00 2018-11-16 22:35:00.412 320 11490.69 101.59 56817.29 88888.00 2018-11-16 22:35:00.912 320 11490.61 101.52 56817.23 88888.00 2018-11-16 22:35:01.412 320 11490.67 101.52 56817.19 88888.00 2018-11-16 22:35:01.912 320 11490.72 101.51 56817.10 88888.00 2018-11-16 22:35:02.412 320 11490.65 101.44 56817.05 88888.00 2018-11-16 22:35:02.912 320 11490.73 101.43 56817.00 88888.00 2018-11-16 22:35:03.412 320 11490.81 101.47 56816.98 88888.00 2018-11-16 22:35:03.912 320 11490.80 101.44 56816.96 88888.00 2018-11-16 22:35:04.412 320 11490.83 101.44 56816.97 88888.00 2018-11-16 22:35:04.912 320 11490.89 101.49 56816.94 88888.00 2018-11-16 22:35:05.412 320 11490.81 101.50 56816.89 88888.00 2018-11-16 22:35:05.912 320 11490.87 101.55 56816.85 88888.00 2018-11-16 22:35:06.412 320 11490.91 101.48 56816.87 88888.00 2018-11-16 22:35:07.412 320 11490.82 101.47 56816.78 88888.00 2018-11-16 22:35:07.912 320 11490.90 101.45 56816.73 88888.00 2018-11-16 22:35:08.412 320 11490.84 101.43 56816.70 88888.00 2018-11-16 22:35:08.912 320 11490.89 101.43 56816.66 88888.00 2018-11-16 22:35:09.412 320 11490.91 101.42 56816.68 88888.00 2018-11-16 22:35:09.912 320 11490.86 101.40 56816.72 88888.00 2018-11-16 22:35:10.412 320 11490.88 101.38 56816.70 88888.00 2018-11-16 22:35:10.912 320 11490.84 101.37 56816.68 88888.00 2018-11-16 22:35:11.412 320 11490.83 101.36 56816.70 88888.00 2018-11-16 22:35:11.912 320 11490.89 101.40 56816.66 88888.00 2018-11-16 22:35:12.412 320 11490.95 101.35 56816.60 88888.00 2018-11-16 22:35:12.912 320 11490.94 101.34 56816.57 88888.00 2018-11-16 22:35:13.412 320 11490.96 101.35 56816.57 88888.00 2018-11-16 22:35:13.912 320 11490.95 101.38 56816.54 88888.00 2018-11-16 22:35:14.412 320 11490.93 101.40 56816.54 88888.00 2018-11-16 22:35:14.912 320 11491.00 101.48 56816.54 88888.00 2018-11-16 22:35:15.412 320 11491.02 101.48 56816.51 88888.00 2018-11-16 22:35:15.912 320 11490.94 101.47 56816.47 88888.00 2018-11-16 22:35:16.412 320 11490.97 101.44 56816.41 88888.00 2018-11-16 22:35:16.912 320 11490.94 101.43 56816.40 88888.00 2018-11-16 22:35:17.412 320 11490.95 101.47 56816.39 88888.00 2018-11-16 22:35:17.912 320 11491.02 101.45 56816.45 88888.00 2018-11-16 22:35:18.412 320 11490.96 101.44 56816.48 88888.00 2018-11-16 22:35:18.912 320 11490.94 101.43 56816.44 88888.00 2018-11-16 22:35:19.412 320 11491.10 101.48 56816.42 88888.00 2018-11-16 22:35:19.912 320 11491.10 101.50 56816.42 88888.00 2018-11-16 22:35:20.412 320 11491.08 101.50 56816.47 88888.00 2018-11-16 22:35:20.912 320 11491.10 101.52 56816.47 88888.00 2018-11-16 22:35:21.412 320 11491.09 101.45 56816.47 88888.00 2018-11-16 22:35:21.912 320 11491.03 101.47 56816.45 88888.00 2018-11-16 22:35:22.412 320 11491.04 101.49 56816.48 88888.00 2018-11-16 22:35:22.912 320 11491.09 101.49 56816.52 88888.00 2018-11-16 22:35:23.412 320 11491.05 101.57 56816.52 88888.00 2018-11-16 22:35:23.912 320 11491.14 101.61 56816.49 88888.00 2018-11-16 22:35:24.412 320 11491.09 101.55 56816.49 88888.00 2018-11-16 22:35:24.912 320 11491.09 101.56 56816.52 88888.00 2018-11-16 22:35:25.412 320 11491.11 101.62 56816.54 88888.00 2018-11-16 22:35:25.912 320 11491.12 101.59 56816.57 88888.00 2018-11-16 22:35:26.412 320 11491.08 101.65 56816.54 88888.00 2018-11-16 22:35:26.912 320 11491.18 101.69 56816.58 88888.00 2018-11-16 22:35:27.412 320 11491.16 101.68 56816.61 88888.00 2018-11-16 22:35:27.912 320 11491.18 101.68 56816.59 88888.00 2018-11-16 22:35:28.412 320 11491.23 101.70 56816.54 88888.00 2018-11-16 22:35:28.912 320 11491.16 101.75 56816.53 88888.00 2018-11-16 22:35:29.412 320 11491.23 101.74 56816.55 88888.00 2018-11-16 22:35:29.912 320 11491.30 101.71 56816.60 88888.00 2018-11-16 22:35:30.412 320 11491.23 101.71 56816.64 88888.00 2018-11-16 22:35:30.912 320 11491.24 101.75 56816.67 88888.00 2018-11-16 22:35:31.412 320 11491.28 101.79 56816.78 88888.00 2018-11-16 22:35:31.912 320 11491.21 101.81 56816.74 88888.00 2018-11-16 22:35:32.412 320 11491.30 101.84 56816.73 88888.00 2018-11-16 22:35:32.912 320 11491.32 101.89 56816.79 88888.00 2018-11-16 22:35:33.412 320 11491.28 101.89 56816.79 88888.00 2018-11-16 22:35:33.912 320 11491.28 101.89 56816.73 88888.00 2018-11-16 22:35:34.412 320 11491.35 101.89 56816.68 88888.00 2018-11-16 22:35:34.912 320 11491.31 101.93 56816.68 88888.00 2018-11-16 22:35:35.412 320 11491.32 102.00 56816.72 88888.00 2018-11-16 22:35:35.912 320 11491.42 101.99 56816.71 88888.00 2018-11-16 22:35:36.412 320 11491.36 101.97 56816.74 88888.00 2018-11-16 22:35:36.912 320 11491.37 102.00 56816.76 88888.00 2018-11-16 22:35:37.412 320 11491.44 102.02 56816.73 88888.00 2018-11-16 22:35:37.912 320 11491.40 101.99 56816.74 88888.00 2018-11-16 22:35:38.912 320 11491.44 102.02 56816.68 88888.00 2018-11-16 22:35:39.412 320 11491.43 102.06 56816.70 88888.00 2018-11-16 22:35:39.912 320 11491.49 102.11 56816.77 88888.00 2018-11-16 22:35:40.412 320 11491.49 102.12 56816.81 88888.00 2018-11-16 22:35:40.912 320 11491.40 102.10 56816.79 88888.00 2018-11-16 22:35:41.412 320 11491.44 102.10 56816.81 88888.00 2018-11-16 22:35:41.912 320 11491.49 102.12 56816.81 88888.00 2018-11-16 22:35:42.412 320 11491.39 102.15 56816.86 88888.00 2018-11-16 22:35:42.912 320 11491.42 102.17 56816.92 88888.00 2018-11-16 22:35:43.412 320 11491.51 102.12 56816.92 88888.00 2018-11-16 22:35:43.912 320 11491.46 102.03 56816.94 88888.00 2018-11-16 22:35:44.412 320 11491.49 102.05 56816.97 88888.00 2018-11-16 22:35:44.912 320 11491.53 102.02 56816.87 88888.00 2018-11-16 22:35:45.412 320 11491.47 102.04 56816.90 88888.00 2018-11-16 22:35:45.912 320 11491.42 102.10 56816.89 88888.00 2018-11-16 22:35:46.412 320 11491.47 102.09 56816.90 88888.00 2018-11-16 22:35:46.912 320 11491.43 102.11 56816.93 88888.00 2018-11-16 22:35:47.412 320 11491.50 102.12 56816.90 88888.00 2018-11-16 22:35:47.912 320 11491.54 102.10 56816.93 88888.00 2018-11-16 22:35:48.412 320 11491.49 102.09 56817.04 88888.00 2018-11-16 22:35:48.912 320 11491.52 102.09 56817.05 88888.00 2018-11-16 22:35:49.412 320 11491.49 102.11 56817.03 88888.00 2018-11-16 22:35:49.912 320 11491.43 102.10 56817.07 88888.00 2018-11-16 22:35:50.412 320 11491.46 102.13 56817.06 88888.00 2018-11-16 22:35:50.912 320 11491.47 102.12 56817.06 88888.00 2018-11-16 22:35:51.412 320 11491.44 102.12 56817.05 88888.00 2018-11-16 22:35:51.912 320 11491.42 102.15 56817.07 88888.00 2018-11-16 22:35:52.412 320 11491.40 102.13 56817.07 88888.00 2018-11-16 22:35:52.912 320 11491.46 102.15 56817.16 88888.00 2018-11-16 22:35:53.412 320 11491.50 102.19 56817.16 88888.00 2018-11-16 22:35:53.913 320 11491.40 102.23 56817.16 88888.00 2018-11-16 22:35:54.413 320 11491.35 102.23 56817.16 88888.00 2018-11-16 22:35:54.913 320 11491.42 102.23 56817.19 88888.00 2018-11-16 22:35:55.413 320 11491.42 102.20 56817.19 88888.00 2018-11-16 22:35:55.913 320 11491.35 102.25 56817.30 88888.00 2018-11-16 22:35:56.413 320 11491.37 102.26 56817.29 88888.00 2018-11-16 22:35:56.913 320 11491.35 102.26 56817.31 88888.00 2018-11-16 22:35:57.413 320 11491.30 102.27 56817.39 88888.00 2018-11-16 22:35:57.913 320 11491.31 102.26 56817.43 88888.00 2018-11-16 22:35:58.413 320 11491.29 102.25 56817.38 88888.00 2018-11-16 22:35:58.913 320 11491.24 102.29 56817.45 88888.00 2018-11-16 22:35:59.413 320 11491.22 102.33 56817.51 88888.00 2018-11-16 22:35:59.913 320 11491.11 102.32 56817.54 88888.00 2018-11-16 22:36:00.413 320 11491.14 102.33 56817.62 88888.00 2018-11-16 22:36:00.913 320 11491.17 102.29 56817.63 88888.00 2018-11-16 22:36:01.413 320 11491.12 102.22 56817.63 88888.00 2018-11-16 22:36:01.913 320 11491.09 102.25 56817.66 88888.00 2018-11-16 22:36:02.413 320 11491.12 102.30 56817.68 88888.00 2018-11-16 22:36:02.913 320 11491.03 102.32 56817.76 88888.00 2018-11-16 22:36:03.413 320 11490.96 102.39 56817.82 88888.00 2018-11-16 22:36:03.913 320 11491.00 102.37 56817.83 88888.00 2018-11-16 22:36:04.413 320 11490.91 102.36 56817.82 88888.00 2018-11-16 22:36:04.913 320 11490.95 102.40 56817.82 88888.00 2018-11-16 22:36:05.413 320 11491.01 102.39 56817.84 88888.00 2018-11-16 22:36:05.913 320 11490.93 102.36 56817.83 88888.00 2018-11-16 22:36:06.413 320 11490.89 102.39 56817.80 88888.00 2018-11-16 22:36:06.913 320 11490.90 102.38 56817.86 88888.00 2018-11-16 22:36:07.413 320 11490.84 102.40 56817.90 88888.00 2018-11-16 22:36:07.913 320 11490.75 102.45 56817.92 88888.00 2018-11-16 22:36:08.413 320 11490.83 102.46 56817.92 88888.00 2018-11-16 22:36:08.913 320 11490.79 102.47 56817.93 88888.00 2018-11-16 22:36:09.913 320 11490.81 102.49 56817.98 88888.00 2018-11-16 22:36:10.413 320 11490.74 102.46 56818.06 88888.00 2018-11-16 22:36:10.913 320 11490.72 102.44 56818.02 88888.00 2018-11-16 22:36:11.413 320 11490.74 102.45 56818.06 88888.00 2018-11-16 22:36:11.913 320 11490.72 102.47 56818.13 88888.00 2018-11-16 22:36:12.413 320 11490.74 102.49 56818.06 88888.00 2018-11-16 22:36:12.913 320 11490.74 102.46 56818.12 88888.00 2018-11-16 22:36:13.413 320 11490.63 102.46 56818.12 88888.00 2018-11-16 22:36:13.913 320 11490.60 102.50 56818.07 88888.00 2018-11-16 22:36:14.413 320 11490.67 102.47 56818.12 88888.00 2018-11-16 22:36:14.913 320 11490.60 102.49 56818.13 88888.00 2018-11-16 22:36:15.413 320 11490.61 102.53 56818.14 88888.00 2018-11-16 22:36:15.913 320 11490.65 102.54 56818.19 88888.00 2018-11-16 22:36:16.413 320 11490.61 102.57 56818.11 88888.00 2018-11-16 22:36:16.913 320 11490.60 102.58 56818.08 88888.00 2018-11-16 22:36:17.413 320 11490.67 102.60 56818.13 88888.00 2018-11-16 22:36:17.913 320 11490.62 102.58 56818.11 88888.00 2018-11-16 22:36:18.413 320 11490.65 102.59 56818.08 88888.00 2018-11-16 22:36:18.913 320 11490.63 102.60 56818.08 88888.00 2018-11-16 22:36:19.413 320 11490.59 102.61 56818.07 88888.00 2018-11-16 22:36:20.413 320 11490.66 102.72 56818.08 88888.00 2018-11-16 22:36:20.913 320 11490.57 102.74 56818.08 88888.00 2018-11-16 22:36:21.413 320 11490.63 102.73 56818.02 88888.00 2018-11-16 22:36:21.913 320 11490.69 102.72 56818.02 88888.00 2018-11-16 22:36:22.413 320 11490.59 102.71 56818.07 88888.00 2018-11-16 22:36:22.913 320 11490.65 102.74 56818.08 88888.00 2018-11-16 22:36:23.413 320 11490.65 102.80 56818.00 88888.00 2018-11-16 22:36:23.913 320 11490.59 102.84 56817.98 88888.00 2018-11-16 22:36:24.413 320 11490.61 102.84 56818.02 88888.00 2018-11-16 22:36:24.913 320 11490.63 102.81 56818.00 88888.00 2018-11-16 22:36:25.413 320 11490.59 102.83 56818.00 88888.00 2018-11-16 22:36:25.913 320 11490.61 102.88 56818.07 88888.00 2018-11-16 22:36:26.413 320 11490.62 102.94 56818.08 88888.00 2018-11-16 22:36:26.913 320 11490.50 102.94 56818.12 88888.00 2018-11-16 22:36:27.413 320 11490.57 102.93 56818.11 88888.00 2018-11-16 22:36:27.913 320 11490.56 102.92 56818.07 88888.00 2018-11-16 22:36:28.413 320 11490.47 102.97 56818.09 88888.00 2018-11-16 22:36:28.913 320 11490.52 102.98 56818.09 88888.00 2018-11-16 22:36:29.413 320 11490.61 103.00 56818.11 88888.00 2018-11-16 22:36:29.913 320 11490.60 103.04 56818.13 88888.00 2018-11-16 22:36:30.413 320 11490.56 103.08 56818.15 88888.00 2018-11-16 22:36:30.913 320 11490.54 103.05 56818.16 88888.00 2018-11-16 22:36:31.413 320 11490.46 103.06 56818.14 88888.00 2018-11-16 22:36:31.913 320 11490.55 103.11 56818.20 88888.00 2018-11-16 22:36:32.413 320 11490.59 103.11 56818.26 88888.00 2018-11-16 22:36:32.913 320 11490.55 103.14 56818.22 88888.00 2018-11-16 22:36:33.413 320 11490.60 103.15 56818.20 88888.00 2018-11-16 22:36:33.913 320 11490.59 103.17 56818.19 88888.00 2018-11-16 22:36:34.413 320 11490.54 103.22 56818.27 88888.00 2018-11-16 22:36:34.913 320 11490.65 103.26 56818.27 88888.00 2018-11-16 22:36:35.413 320 11490.60 103.24 56818.22 88888.00 2018-11-16 22:36:35.913 320 11490.56 103.26 56818.21 88888.00 2018-11-16 22:36:36.413 320 11490.62 103.27 56818.26 88888.00 2018-11-16 22:36:36.913 320 11490.59 103.29 56818.22 88888.00 2018-11-16 22:36:37.413 320 11490.55 103.28 56818.18 88888.00 2018-11-16 22:36:37.913 320 11490.61 103.28 56818.14 88888.00 2018-11-16 22:36:38.413 320 11490.56 103.32 56818.12 88888.00 2018-11-16 22:36:38.913 320 11490.53 103.38 56818.11 88888.00 2018-11-16 22:36:39.413 320 11490.61 103.42 56818.14 88888.00 2018-11-16 22:36:39.913 320 11490.59 103.40 56818.19 88888.00 2018-11-16 22:36:40.413 320 11490.55 103.39 56818.15 88888.00 2018-11-16 22:36:40.913 320 11490.62 103.41 56818.16 88888.00 2018-11-16 22:36:41.413 320 11490.57 103.45 56818.12 88888.00 2018-11-16 22:36:41.913 320 11490.52 103.42 56818.13 88888.00 2018-11-16 22:36:42.413 320 11490.55 103.45 56818.16 88888.00 2018-11-16 22:36:42.913 320 11490.50 103.46 56818.12 88888.00 2018-11-16 22:36:43.413 320 11490.59 103.43 56818.14 88888.00 2018-11-16 22:36:43.913 320 11490.61 103.40 56818.12 88888.00 2018-11-16 22:36:44.413 320 11490.57 103.42 56818.09 88888.00 2018-11-16 22:36:44.913 320 11490.52 103.48 56818.07 88888.00 2018-11-16 22:36:45.413 320 11490.57 103.47 56818.08 88888.00 2018-11-16 22:36:45.913 320 11490.55 103.45 56818.09 88888.00 2018-11-16 22:36:46.413 320 11490.62 103.49 56818.05 88888.00 2018-11-16 22:36:46.913 320 11490.69 103.49 56818.02 88888.00 2018-11-16 22:36:47.413 320 11490.62 103.45 56818.05 88888.00 2018-11-16 22:36:47.913 320 11490.66 103.52 56818.06 88888.00 2018-11-16 22:36:48.413 320 11490.69 103.53 56818.07 88888.00 2018-11-16 22:36:48.913 320 11490.62 103.52 56818.08 88888.00 2018-11-16 22:36:49.413 320 11490.67 103.53 56818.13 88888.00 2018-11-16 22:36:49.913 320 11490.73 103.49 56818.11 88888.00 2018-11-16 22:36:50.413 320 11490.68 103.54 56818.11 88888.00 2018-11-16 22:36:50.913 320 11490.68 103.53 56818.09 88888.00 2018-11-16 22:36:51.913 320 11490.70 103.52 56818.11 88888.00 2018-11-16 22:36:52.413 320 11490.74 103.54 56818.08 88888.00 2018-11-16 22:36:52.913 320 11490.75 103.59 56818.07 88888.00 2018-11-16 22:36:53.413 320 11490.68 103.61 56818.05 88888.00 2018-11-16 22:36:53.913 320 11490.79 103.62 56818.12 88888.00 2018-11-16 22:36:54.413 320 11490.81 103.63 56818.09 88888.00 2018-11-16 22:36:54.913 320 11490.76 103.65 56818.05 88888.00 2018-11-16 22:36:55.413 320 11490.81 103.70 56818.02 88888.00 2018-11-16 22:36:55.913 320 11490.80 103.72 56818.06 88888.00 2018-11-16 22:36:56.413 320 11490.75 103.74 56818.06 88888.00 2018-11-16 22:36:56.913 320 11490.81 103.75 56818.07 88888.00 2018-11-16 22:36:57.413 320 11490.82 103.73 56818.08 88888.00 2018-11-16 22:36:57.913 320 11490.76 103.70 56818.07 88888.00 2018-11-16 22:36:58.413 320 11490.84 103.76 56818.11 88888.00 2018-11-16 22:36:58.913 320 11490.83 103.81 56818.11 88888.00 2018-11-16 22:36:59.413 320 11490.76 103.77 56818.11 88888.00 2018-11-16 22:36:59.913 320 11490.81 103.80 56818.13 88888.00 2018-11-16 22:37:00.413 320 11490.86 103.85 56818.15 88888.00 2018-11-16 22:37:00.913 320 11490.84 103.88 56818.13 88888.00 2018-11-16 22:37:01.413 320 11490.90 103.87 56818.09 88888.00 2018-11-16 22:37:01.913 320 11490.89 103.86 56818.14 88888.00 2018-11-16 22:37:02.413 320 11490.84 103.94 56818.20 88888.00 2018-11-16 22:37:02.913 320 11490.80 103.99 56818.21 88888.00 2018-11-16 22:37:03.413 320 11490.82 103.97 56818.26 88888.00 2018-11-16 22:37:03.913 320 11490.81 103.96 56818.27 88888.00 2018-11-16 22:37:04.413 320 11490.86 103.96 56818.27 88888.00 2018-11-16 22:37:04.913 320 11490.86 103.96 56818.21 88888.00 2018-11-16 22:37:05.413 320 11490.82 103.97 56818.19 88888.00 2018-11-16 22:37:05.913 320 11490.91 104.02 56818.22 88888.00 2018-11-16 22:37:06.413 320 11490.88 103.99 56818.26 88888.00 2018-11-16 22:37:06.913 320 11490.89 104.01 56818.31 88888.00 2018-11-16 22:37:07.413 320 11490.93 104.01 56818.33 88888.00 2018-11-16 22:37:07.913 320 11490.84 104.02 56818.31 88888.00 2018-11-16 22:37:08.413 320 11490.83 104.04 56818.33 88888.00 2018-11-16 22:37:08.913 320 11490.94 104.02 56818.39 88888.00 2018-11-16 22:37:09.413 320 11490.93 104.02 56818.39 88888.00 2018-11-16 22:37:09.913 320 11490.87 104.09 56818.40 88888.00 2018-11-16 22:37:10.413 320 11490.91 104.10 56818.40 88888.00 2018-11-16 22:37:10.913 320 11490.88 104.04 56818.44 88888.00 2018-11-16 22:37:11.413 320 11490.91 104.07 56818.46 88888.00 2018-11-16 22:37:11.913 320 11490.96 104.09 56818.53 88888.00 2018-11-16 22:37:12.413 320 11490.89 104.10 56818.58 88888.00 2018-11-16 22:37:12.913 320 11490.86 104.11 56818.63 88888.00 2018-11-16 22:37:13.413 320 11490.93 104.14 56818.57 88888.00 2018-11-16 22:37:13.913 320 11490.93 104.14 56818.58 88888.00 2018-11-16 22:37:14.413 320 11491.00 104.14 56818.61 88888.00 2018-11-16 22:37:14.913 320 11491.08 104.15 56818.56 88888.00 2018-11-16 22:37:15.413 320 11491.01 104.11 56818.56 88888.00 2018-11-16 22:37:15.913 320 11491.04 104.15 56818.69 88888.00 2018-11-16 22:37:16.413 320 11491.11 104.15 56818.67 88888.00 2018-11-16 22:37:16.913 320 11491.05 104.14 56818.70 88888.00 2018-11-16 22:37:17.413 320 11491.11 104.14 56818.70 88888.00 2018-11-16 22:37:17.913 320 11491.16 104.13 56818.72 88888.00 2018-11-16 22:37:18.413 320 11491.07 104.17 56818.70 88888.00 2018-11-16 22:37:18.913 320 11491.07 104.19 56818.69 88888.00 2018-11-16 22:37:19.913 320 11491.07 104.09 56818.59 88888.00 2018-11-16 22:37:20.413 320 11491.15 104.08 56818.67 88888.00 2018-11-16 22:37:20.913 320 11491.19 104.09 56818.67 88888.00 2018-11-16 22:37:21.413 320 11491.10 104.09 56818.67 88888.00 2018-11-16 22:37:21.913 320 11491.11 104.11 56818.71 88888.00 2018-11-16 22:37:22.413 320 11491.17 104.08 56818.69 88888.00 2018-11-16 22:37:22.913 320 11491.16 104.08 56818.76 88888.00 2018-11-16 22:37:23.413 320 11491.15 104.10 56818.83 88888.00 2018-11-16 22:37:23.913 320 11491.17 104.10 56818.85 88888.00 2018-11-16 22:37:24.413 320 11491.11 104.10 56818.89 88888.00 2018-11-16 22:37:24.913 320 11491.16 104.14 56818.91 88888.00 2018-11-16 22:37:25.413 320 11491.18 104.20 56818.90 88888.00 2018-11-16 22:37:25.913 320 11491.15 104.15 56818.91 88888.00 2018-11-16 22:37:26.413 320 11491.21 104.14 56818.86 88888.00 2018-11-16 22:37:26.913 320 11491.14 104.15 56818.86 88888.00 2018-11-16 22:37:27.413 320 11491.08 104.16 56818.90 88888.00 2018-11-16 22:37:27.913 320 11491.15 104.20 56818.97 88888.00 2018-11-16 22:37:28.413 320 11491.12 104.16 56818.93 88888.00 2018-11-16 22:37:28.913 320 11491.11 104.15 56818.93 88888.00 2018-11-16 22:37:29.413 320 11491.21 104.15 56819.02 88888.00 2018-11-16 22:37:29.913 320 11491.16 104.14 56819.06 88888.00 2018-11-16 22:37:30.413 320 11491.14 104.19 56819.04 88888.00 2018-11-16 22:37:30.913 320 11491.12 104.20 56819.03 88888.00 2018-11-16 22:37:31.413 320 11491.07 104.17 56819.01 88888.00 2018-11-16 22:37:31.913 320 11491.05 104.17 56819.05 88888.00 2018-11-16 22:37:32.413 320 11491.14 104.17 56819.05 88888.00 2018-11-16 22:37:32.913 320 11491.09 104.19 56819.05 88888.00 2018-11-16 22:37:33.413 320 11491.03 104.22 56819.09 88888.00 2018-11-16 22:37:33.913 320 11491.03 104.17 56819.06 88888.00 2018-11-16 22:37:34.413 320 11490.97 104.17 56819.11 88888.00 2018-11-16 22:37:34.913 320 11490.98 104.21 56819.17 88888.00 2018-11-16 22:37:35.413 320 11491.02 104.17 56819.20 88888.00 2018-11-16 22:37:35.913 320 11490.96 104.15 56819.20 88888.00 2018-11-16 22:37:36.413 320 11490.94 104.20 56819.24 88888.00 2018-11-16 22:37:36.913 320 11490.95 104.15 56819.28 88888.00 2018-11-16 22:37:37.413 320 11490.91 104.17 56819.20 88888.00 2018-11-16 22:37:37.913 320 11490.91 104.21 56819.21 88888.00 2018-11-16 22:37:38.413 320 11490.98 104.23 56819.18 88888.00 2018-11-16 22:37:38.913 320 11490.93 104.17 56819.21 88888.00 2018-11-16 22:37:39.413 320 11490.91 104.20 56819.23 88888.00 2018-11-16 22:37:39.913 320 11490.95 104.20 56819.25 88888.00 2018-11-16 22:37:40.413 320 11490.95 104.21 56819.33 88888.00 2018-11-16 22:37:40.913 320 11490.91 104.20 56819.34 88888.00 2018-11-16 22:37:41.413 320 11490.96 104.16 56819.34 88888.00 2018-11-16 22:37:41.913 320 11490.88 104.17 56819.33 88888.00 2018-11-16 22:37:42.413 320 11490.88 104.19 56819.44 88888.00 2018-11-16 22:37:42.913 320 11490.93 104.20 56819.48 88888.00 2018-11-16 22:37:43.413 320 11490.88 104.20 56819.40 88888.00 2018-11-16 22:37:43.913 320 11490.91 104.21 56819.38 88888.00 2018-11-16 22:37:44.413 320 11490.90 104.20 56819.40 88888.00 2018-11-16 22:37:44.913 320 11490.84 104.17 56819.37 88888.00 2018-11-16 22:37:45.413 320 11490.87 104.20 56819.38 88888.00 2018-11-16 22:37:45.913 320 11490.90 104.17 56819.46 88888.00 2018-11-16 22:37:46.413 320 11490.87 104.17 56819.48 88888.00 2018-11-16 22:37:46.913 320 11490.86 104.21 56819.47 88888.00 2018-11-16 22:37:47.413 320 11490.86 104.22 56819.47 88888.00 2018-11-16 22:37:47.913 320 11490.77 104.20 56819.48 88888.00 2018-11-16 22:37:48.413 320 11490.84 104.23 56819.52 88888.00 2018-11-16 22:37:48.913 320 11490.90 104.22 56819.54 88888.00 2018-11-16 22:37:49.413 320 11490.80 104.23 56819.56 88888.00 2018-11-16 22:37:49.913 320 11490.86 104.27 56819.52 88888.00 2018-11-16 22:37:50.413 320 11490.87 104.22 56819.56 88888.00 2018-11-16 22:37:50.913 320 11490.80 104.23 56819.63 88888.00 2018-11-16 22:37:51.413 320 11490.83 104.27 56819.63 88888.00 2018-11-16 22:37:51.913 320 11490.83 104.24 56819.65 88888.00 2018-11-16 22:37:52.413 320 11490.75 104.28 56819.67 88888.00 2018-11-16 22:37:52.913 320 11490.80 104.24 56819.66 88888.00 2018-11-16 22:37:53.413 320 11490.75 104.22 56819.63 88888.00 2018-11-16 22:37:53.913 320 11490.72 104.24 56819.65 88888.00 2018-11-16 22:37:54.413 320 11490.77 104.27 56819.68 88888.00 2018-11-16 22:37:54.913 320 11490.81 104.24 56819.70 88888.00 2018-11-16 22:37:55.413 320 11490.79 104.26 56819.74 88888.00 2018-11-16 22:37:55.913 320 11490.81 104.24 56819.81 88888.00 2018-11-16 22:37:56.413 320 11490.77 104.26 56819.82 88888.00 2018-11-16 22:37:56.913 320 11490.72 104.26 56819.87 88888.00 2018-11-16 22:37:57.413 320 11490.80 104.26 56819.92 88888.00 2018-11-16 22:37:57.913 320 11490.79 104.23 56819.87 88888.00 2018-11-16 22:37:58.413 320 11490.82 104.22 56819.85 88888.00 2018-11-16 22:37:58.913 320 11490.86 104.24 56819.93 88888.00 2018-11-16 22:37:59.413 320 11490.86 104.24 56819.94 88888.00 2018-11-16 22:37:59.913 320 11490.82 104.24 56819.94 88888.00 2018-11-16 22:38:00.413 320 11490.83 104.29 56819.92 88888.00 2018-11-16 22:38:00.913 320 11490.81 104.28 56819.87 88888.00 2018-11-16 22:38:01.413 320 11490.80 104.29 56819.86 88888.00 2018-11-16 22:38:01.913 320 11490.83 104.28 56819.87 88888.00 2018-11-16 22:38:02.413 320 11490.79 104.27 56819.87 88888.00 2018-11-16 22:38:02.913 320 11490.82 104.27 56819.91 88888.00 2018-11-16 22:38:03.413 320 11490.89 104.26 56819.88 88888.00 2018-11-16 22:38:03.913 320 11490.84 104.23 56819.88 88888.00 2018-11-16 22:38:04.413 320 11490.83 104.23 56819.95 88888.00 2018-11-16 22:38:04.913 320 11490.90 104.26 56820.00 88888.00 2018-11-16 22:38:05.413 320 11490.90 104.26 56820.02 88888.00 2018-11-16 22:38:05.913 320 11490.77 104.24 56820.00 88888.00 2018-11-16 22:38:06.413 320 11490.86 104.27 56819.95 88888.00 2018-11-16 22:38:06.913 320 11490.84 104.23 56819.97 88888.00 2018-11-16 22:38:07.404 320 11490.81 104.26 56820.00 88888.00 2018-11-16 22:38:07.904 320 11490.87 104.22 56819.99 88888.00 2018-11-16 22:38:08.404 320 11490.84 104.23 56819.93 88888.00 2018-11-16 22:38:08.904 320 11490.90 104.27 56819.94 88888.00 2018-11-16 22:38:09.404 320 11490.91 104.23 56819.98 88888.00 2018-11-16 22:38:09.904 320 11490.86 104.19 56820.01 88888.00 2018-11-16 22:38:10.404 320 11490.87 104.19 56820.00 88888.00 2018-11-16 22:38:10.904 320 11490.93 104.23 56820.00 88888.00 2018-11-16 22:38:11.404 320 11490.91 104.26 56820.02 88888.00 2018-11-16 22:38:11.904 320 11490.84 104.29 56820.07 88888.00 2018-11-16 22:38:12.404 320 11490.88 104.29 56819.99 88888.00 2018-11-16 22:38:12.904 320 11490.79 104.26 56819.95 88888.00 2018-11-16 22:38:13.404 320 11490.82 104.28 56819.98 88888.00 2018-11-16 22:38:13.904 320 11490.90 104.27 56820.01 88888.00 2018-11-16 22:38:14.404 320 11490.82 104.26 56820.04 88888.00 2018-11-16 22:38:14.904 320 11490.91 104.27 56820.04 88888.00 2018-11-16 22:38:15.404 320 11490.91 104.27 56820.01 88888.00 2018-11-16 22:38:15.904 320 11490.79 104.23 56820.02 88888.00 2018-11-16 22:38:16.404 320 11490.86 104.23 56820.05 88888.00 2018-11-16 22:38:16.904 320 11490.84 104.19 56820.11 88888.00 2018-11-16 22:38:17.404 320 11490.82 104.19 56820.10 88888.00 2018-11-16 22:38:17.904 320 11490.86 104.20 56820.05 88888.00 2018-11-16 22:38:18.404 320 11490.88 104.19 56820.01 88888.00 2018-11-16 22:38:18.904 320 11490.89 104.21 56820.00 88888.00 2018-11-16 22:38:19.404 320 11490.91 104.16 56820.04 88888.00 2018-11-16 22:38:19.904 320 11490.88 104.13 56820.01 88888.00 2018-11-16 22:38:20.404 320 11490.80 104.11 56820.00 88888.00 2018-11-16 22:38:20.904 320 11490.81 104.11 56820.04 88888.00 2018-11-16 22:38:21.404 320 11490.82 104.07 56820.05 88888.00 2018-11-16 22:38:21.904 320 11490.74 104.09 56819.97 88888.00 2018-11-16 22:38:22.404 320 11490.80 104.13 56820.01 88888.00 2018-11-16 22:38:22.904 320 11490.79 104.07 56820.07 88888.00 2018-11-16 22:38:23.404 320 11490.74 104.08 56820.11 88888.00 2018-11-16 22:38:23.904 320 11490.75 104.10 56820.07 88888.00 2018-11-16 22:38:24.404 320 11490.69 104.07 56820.06 88888.00 2018-11-16 22:38:24.904 320 11490.63 104.08 56820.08 88888.00 2018-11-16 22:38:25.404 320 11490.69 104.08 56820.10 88888.00 2018-11-16 22:38:25.904 320 11490.70 104.07 56820.14 88888.00 2018-11-16 22:38:26.404 320 11490.67 104.09 56820.13 88888.00 2018-11-16 22:38:26.904 320 11490.66 104.08 56820.10 88888.00 2018-11-16 22:38:27.404 320 11490.63 104.04 56820.07 88888.00 2018-11-16 22:38:27.904 320 11490.62 104.03 56820.13 88888.00 2018-11-16 22:38:28.404 320 11490.67 104.03 56820.10 88888.00 2018-11-16 22:38:28.904 320 11490.59 103.97 56820.08 88888.00 2018-11-16 22:38:29.404 320 11490.53 103.99 56820.11 88888.00 2018-11-16 22:38:29.904 320 11490.55 103.95 56820.20 88888.00 2018-11-16 22:38:30.404 320 11490.52 103.92 56820.19 88888.00 2018-11-16 22:38:30.904 320 11490.52 103.94 56820.20 88888.00 2018-11-16 22:38:31.404 320 11490.60 103.93 56820.20 88888.00 2018-11-16 22:38:31.904 320 11490.53 103.92 56820.23 88888.00 2018-11-16 22:38:32.404 320 11490.46 103.93 56820.25 88888.00 2018-11-16 22:38:32.904 320 11490.48 103.94 56820.27 88888.00 2018-11-16 22:38:33.404 320 11490.45 103.89 56820.27 88888.00 2018-11-16 22:38:33.904 320 11490.46 103.90 56820.32 88888.00 2018-11-16 22:38:34.904 320 11490.39 103.94 56820.34 88888.00 2018-11-16 22:38:35.404 320 11490.39 103.95 56820.38 88888.00 2018-11-16 22:38:35.904 320 11490.45 103.89 56820.42 88888.00 2018-11-16 22:38:36.404 320 11490.40 103.86 56820.44 88888.00 2018-11-16 22:38:36.904 320 11490.43 103.83 56820.45 88888.00 2018-11-16 22:38:37.404 320 11490.48 103.82 56820.43 88888.00 2018-11-16 22:38:37.904 320 11490.42 103.80 56820.44 88888.00 2018-11-16 22:38:38.404 320 11490.42 103.79 56820.47 88888.00 2018-11-16 22:38:38.904 320 11490.45 103.77 56820.47 88888.00 2018-11-16 22:38:39.404 320 11490.36 103.79 56820.45 88888.00 2018-11-16 22:38:39.904 320 11490.36 103.77 56820.44 88888.00 2018-11-16 22:38:40.404 320 11490.35 103.77 56820.43 88888.00 2018-11-16 22:38:40.904 320 11490.28 103.76 56820.49 88888.00 2018-11-16 22:38:41.404 320 11490.33 103.77 56820.51 88888.00 2018-11-16 22:38:41.904 320 11490.34 103.77 56820.51 88888.00 2018-11-16 22:38:42.404 320 11490.22 103.77 56820.53 88888.00 2018-11-16 22:38:42.904 320 11490.24 103.76 56820.57 88888.00 2018-11-16 22:38:43.404 320 11490.33 103.75 56820.58 88888.00 2018-11-16 22:38:43.904 320 11490.29 103.75 56820.55 88888.00 2018-11-16 22:38:44.404 320 11490.28 103.80 56820.56 88888.00 2018-11-16 22:38:44.904 320 11490.25 103.77 56820.56 88888.00 2018-11-16 22:38:45.404 320 11490.25 103.75 56820.60 88888.00 2018-11-16 22:38:45.904 320 11490.28 103.76 56820.59 88888.00 2018-11-16 22:38:46.404 320 11490.29 103.73 56820.60 88888.00 2018-11-16 22:38:46.904 320 11490.27 103.75 56820.60 88888.00 2018-11-16 22:38:47.404 320 11490.26 103.74 56820.64 88888.00 2018-11-16 22:38:47.904 320 11490.29 103.63 56820.64 88888.00 2018-11-16 22:38:48.404 320 11490.27 103.66 56820.65 88888.00 2018-11-16 22:38:48.904 320 11490.27 103.68 56820.65 88888.00 2018-11-16 22:38:49.404 320 11490.19 103.62 56820.60 88888.00 2018-11-16 22:38:49.904 320 11490.15 103.61 56820.66 88888.00 2018-11-16 22:38:50.404 320 11490.19 103.61 56820.76 88888.00 2018-11-16 22:38:50.904 320 11490.21 103.58 56820.76 88888.00 2018-11-16 22:38:51.404 320 11490.18 103.59 56820.76 88888.00 2018-11-16 22:38:51.904 320 11490.19 103.61 56820.76 88888.00 2018-11-16 22:38:52.404 320 11490.19 103.58 56820.69 88888.00 2018-11-16 22:38:52.904 320 11490.13 103.56 56820.68 88888.00 2018-11-16 22:38:53.404 320 11490.14 103.56 56820.71 88888.00 2018-11-16 22:38:53.904 320 11490.15 103.53 56820.74 88888.00 2018-11-16 22:38:54.404 320 11490.08 103.49 56820.75 88888.00 2018-11-16 22:38:54.904 320 11490.08 103.46 56820.70 88888.00 2018-11-16 22:38:55.404 320 11490.06 103.38 56820.70 88888.00 2018-11-16 22:38:55.904 320 11490.04 103.36 56820.71 88888.00 2018-11-16 22:38:56.404 320 11490.06 103.39 56820.76 88888.00 2018-11-16 22:38:56.904 320 11490.05 103.39 56820.77 88888.00 2018-11-16 22:38:57.404 320 11490.03 103.36 56820.75 88888.00 2018-11-16 22:38:57.904 320 11490.10 103.38 56820.75 88888.00 2018-11-16 22:38:58.404 320 11490.07 103.29 56820.72 88888.00 2018-11-16 22:38:58.904 320 11490.03 103.31 56820.76 88888.00 2018-11-16 22:38:59.404 320 11490.03 103.32 56820.77 88888.00 2018-11-16 22:38:59.904 320 11490.03 103.31 56820.78 88888.00 2018-11-16 22:39:00.404 320 11490.03 103.28 56820.72 88888.00 2018-11-16 22:39:00.904 320 11490.00 103.26 56820.76 88888.00 2018-11-16 22:39:01.404 320 11490.01 103.21 56820.78 88888.00 2018-11-16 22:39:01.904 320 11489.94 103.22 56820.81 88888.00 2018-11-16 22:39:02.404 320 11489.97 103.27 56820.85 88888.00 2018-11-16 22:39:02.904 320 11489.96 103.26 56820.87 88888.00 2018-11-16 22:39:03.404 320 11489.94 103.24 56820.89 88888.00 2018-11-16 22:39:03.904 320 11490.04 103.25 56820.89 88888.00 2018-11-16 22:39:04.404 320 11489.96 103.21 56820.88 88888.00 2018-11-16 22:39:04.904 320 11489.91 103.21 56820.83 88888.00 2018-11-16 22:39:05.404 320 11489.93 103.19 56820.82 88888.00 2018-11-16 22:39:06.404 320 11489.91 103.20 56820.85 88888.00 2018-11-16 22:39:06.904 320 11489.99 103.20 56820.95 88888.00 2018-11-16 22:39:07.404 320 11489.89 103.20 56821.01 88888.00 2018-11-16 22:39:07.904 320 11489.84 103.20 56821.04 88888.00 2018-11-16 22:39:08.404 320 11489.87 103.18 56820.94 88888.00 2018-11-16 22:39:08.904 320 11489.90 103.17 56820.92 88888.00 2018-11-16 22:39:09.404 320 11489.87 103.13 56820.98 88888.00 2018-11-16 22:39:09.904 320 11489.89 103.15 56821.01 88888.00 2018-11-16 22:39:10.404 320 11489.84 103.19 56821.03 88888.00 2018-11-16 22:39:10.904 320 11489.79 103.21 56821.04 88888.00 2018-11-16 22:39:11.404 320 11489.80 103.20 56821.11 88888.00 2018-11-16 22:39:11.904 320 11489.73 103.17 56821.11 88888.00 2018-11-16 22:39:12.404 320 11489.72 103.15 56821.14 88888.00 2018-11-16 22:39:12.904 320 11489.83 103.17 56821.13 88888.00 2018-11-16 22:39:13.404 320 11489.75 103.14 56821.15 88888.00 2018-11-16 22:39:13.904 320 11489.75 103.15 56821.23 88888.00 2018-11-16 22:39:14.404 320 11489.82 103.21 56821.24 88888.00 2018-11-16 22:39:14.904 320 11489.73 103.22 56821.26 88888.00 2018-11-16 22:39:15.404 320 11489.68 103.24 56821.23 88888.00 2018-11-16 22:39:16.404 320 11489.64 103.20 56821.36 88888.00 2018-11-16 22:39:16.904 320 11489.66 103.22 56821.47 88888.00 2018-11-16 22:39:17.404 320 11489.66 103.28 56821.52 88888.00 2018-11-16 22:39:17.904 320 11489.57 103.29 56821.49 88888.00 2018-11-16 22:39:18.404 320 11489.61 103.21 56821.53 88888.00 2018-11-16 22:39:18.904 320 11489.59 103.21 56821.64 88888.00 2018-11-16 22:39:19.404 320 11489.55 103.21 56821.68 88888.00 2018-11-16 22:39:19.904 320 11489.45 103.24 56821.69 88888.00 2018-11-16 22:39:20.404 320 11489.51 103.26 56821.72 88888.00 2018-11-16 22:39:20.904 320 11489.42 103.27 56821.75 88888.00 2018-11-16 22:39:21.404 320 11489.42 103.28 56821.80 88888.00 2018-11-16 22:39:21.904 320 11489.48 103.21 56821.80 88888.00 2018-11-16 22:39:22.404 320 11489.38 103.19 56821.84 88888.00 2018-11-16 22:39:22.904 320 11489.40 103.21 56821.86 88888.00 2018-11-16 22:39:23.404 320 11489.42 103.20 56821.90 88888.00 2018-11-16 22:39:23.904 320 11489.29 103.17 56821.87 88888.00 2018-11-16 22:39:24.404 320 11489.33 103.20 56821.96 88888.00 2018-11-16 22:39:24.904 320 11489.28 103.22 56822.03 88888.00 2018-11-16 22:39:25.404 320 11489.28 103.21 56822.09 88888.00 2018-11-16 22:39:25.904 320 11489.30 103.19 56822.04 88888.00 2018-11-16 22:39:26.404 320 11489.30 103.18 56822.03 88888.00 2018-11-16 22:39:26.904 320 11489.21 103.18 56822.07 88888.00 2018-11-16 22:39:27.404 320 11489.27 103.22 56822.12 88888.00 2018-11-16 22:39:27.904 320 11489.27 103.14 56822.05 88888.00 2018-11-16 22:39:28.404 320 11489.16 103.15 56822.00 88888.00 2018-11-16 22:39:28.904 320 11489.21 103.14 56822.01 88888.00 2018-11-16 22:39:29.404 320 11489.23 103.07 56821.99 88888.00 2018-11-16 22:39:29.904 320 11489.16 103.07 56822.03 88888.00 2018-11-16 22:39:30.404 320 11489.18 103.11 56822.06 88888.00 2018-11-16 22:39:30.904 320 11489.21 103.08 56822.01 88888.00 2018-11-16 22:39:31.404 320 11489.13 103.05 56821.93 88888.00 2018-11-16 22:39:31.904 320 11489.17 103.02 56821.96 88888.00 2018-11-16 22:39:32.404 320 11489.15 103.04 56821.96 88888.00 2018-11-16 22:39:32.904 320 11489.15 103.00 56821.91 88888.00 2018-11-16 22:39:33.404 320 11489.21 102.94 56821.91 88888.00 2018-11-16 22:39:33.904 320 11489.17 102.92 56821.94 88888.00 2018-11-16 22:39:34.404 320 11489.16 102.93 56821.88 88888.00 2018-11-16 22:39:34.904 320 11489.17 102.90 56821.81 88888.00 2018-11-16 22:39:35.404 320 11489.10 102.86 56821.73 88888.00 2018-11-16 22:39:35.904 320 11489.07 102.87 56821.72 88888.00 2018-11-16 22:39:36.404 320 11489.13 102.86 56821.74 88888.00 2018-11-16 22:39:36.904 320 11489.13 102.81 56821.73 88888.00 2018-11-16 22:39:37.404 320 11489.13 102.80 56821.75 88888.00 2018-11-16 22:39:37.904 320 11489.16 102.79 56821.75 88888.00 2018-11-16 22:39:38.404 320 11489.13 102.74 56821.69 88888.00 2018-11-16 22:39:38.904 320 11489.16 102.74 56821.69 88888.00 2018-11-16 22:39:39.404 320 11489.18 102.75 56821.68 88888.00 2018-11-16 22:39:39.904 320 11489.10 102.70 56821.66 88888.00 2018-11-16 22:39:40.404 320 11489.07 102.73 56821.64 88888.00 2018-11-16 22:39:40.904 320 11489.11 102.77 56821.56 88888.00 2018-11-16 22:39:41.404 320 11489.10 102.71 56821.55 88888.00 2018-11-16 22:39:41.904 320 11489.14 102.74 56821.49 88888.00 2018-11-16 22:39:42.404 320 11489.18 102.74 56821.47 88888.00 2018-11-16 22:39:42.904 320 11489.14 102.74 56821.41 88888.00 2018-11-16 22:39:43.404 320 11489.17 102.74 56821.39 88888.00 2018-11-16 22:39:43.904 320 11489.17 102.68 56821.39 88888.00 2018-11-16 22:39:44.404 320 11489.10 102.64 56821.35 88888.00 2018-11-16 22:39:44.904 320 11489.17 102.64 56821.34 88888.00 2018-11-16 22:39:45.404 320 11489.17 102.59 56821.29 88888.00 2018-11-16 22:39:45.904 320 11489.18 102.58 56821.14 88888.00 2018-11-16 22:39:46.404 320 11489.21 102.60 56821.11 88888.00 2018-11-16 22:39:46.904 320 11489.23 102.59 56821.15 88888.00 2018-11-16 22:39:47.404 320 11489.23 102.54 56821.10 88888.00 2018-11-16 22:39:47.904 320 11489.30 102.59 56821.09 88888.00 2018-11-16 22:39:48.404 320 11489.37 102.58 56821.07 88888.00 2018-11-16 22:39:48.904 320 11489.30 102.56 56820.98 88888.00 2018-11-16 22:39:49.404 320 11489.27 102.54 56820.96 88888.00 2018-11-16 22:39:49.904 320 11489.29 102.51 56820.91 88888.00 2018-11-16 22:39:50.404 320 11489.34 102.49 56820.88 88888.00 2018-11-16 22:39:50.904 320 11489.34 102.47 56820.82 88888.00 2018-11-16 22:39:51.404 320 11489.37 102.47 56820.77 88888.00 2018-11-16 22:39:51.904 320 11489.37 102.46 56820.75 88888.00 2018-11-16 22:39:52.404 320 11489.40 102.42 56820.74 88888.00 2018-11-16 22:39:52.904 320 11489.42 102.37 56820.72 88888.00 2018-11-16 22:39:53.404 320 11489.38 102.33 56820.70 88888.00 2018-11-16 22:39:53.904 320 11489.48 102.39 56820.71 88888.00 2018-11-16 22:39:54.404 320 11489.44 102.37 56820.64 88888.00 2018-11-16 22:39:54.904 320 11489.44 102.37 56820.55 88888.00 2018-11-16 22:39:55.404 320 11489.45 102.37 56820.56 88888.00 2018-11-16 22:39:55.904 320 11489.42 102.31 56820.47 88888.00 2018-11-16 22:39:56.404 320 11489.43 102.34 56820.45 88888.00 2018-11-16 22:39:56.904 320 11489.47 102.36 56820.49 88888.00 2018-11-16 22:39:57.404 320 11489.49 102.23 56820.40 88888.00 2018-11-16 22:39:57.904 320 11489.48 102.26 56820.32 88888.00 2018-11-16 22:39:58.404 320 11489.52 102.31 56820.26 88888.00 2018-11-16 22:39:58.904 320 11489.54 102.24 56820.31 88888.00 2018-11-16 22:39:59.404 320 11489.47 102.26 56820.31 88888.00 2018-11-16 22:39:59.904 320 11489.55 102.24 56820.29 88888.00 2018-11-16 22:40:00.404 320 11489.54 102.19 56820.26 88888.00 2018-11-16 22:40:00.904 320 11489.48 102.19 56820.17 88888.00 2018-11-16 22:40:01.404 320 11489.57 102.19 56820.13 88888.00 2018-11-16 22:40:01.904 320 11489.52 102.12 56820.08 88888.00 2018-11-16 22:40:02.404 320 11489.52 102.13 56820.05 88888.00 2018-11-16 22:40:02.904 320 11489.57 102.18 56820.05 88888.00 2018-11-16 22:40:03.404 320 11489.51 102.10 56820.01 88888.00 2018-11-16 22:40:03.904 320 11489.54 102.11 56820.00 88888.00 2018-11-16 22:40:04.404 320 11489.58 102.10 56819.99 88888.00 2018-11-16 22:40:04.904 320 11489.55 102.08 56820.02 88888.00 2018-11-16 22:40:05.404 320 11489.57 102.09 56820.01 88888.00 2018-11-16 22:40:05.904 320 11489.58 102.08 56819.97 88888.00 2018-11-16 22:40:06.404 320 11489.52 102.06 56819.97 88888.00 2018-11-16 22:40:06.904 320 11489.54 102.09 56820.00 88888.00 2018-11-16 22:40:07.404 320 11489.62 102.09 56819.94 88888.00 2018-11-16 22:40:07.904 320 11489.63 102.10 56819.97 88888.00 2018-11-16 22:40:08.404 320 11489.62 102.16 56819.98 88888.00 2018-11-16 22:40:08.904 320 11489.65 102.08 56819.94 88888.00 2018-11-16 22:40:09.404 320 11489.62 102.06 56819.92 88888.00 2018-11-16 22:40:09.904 320 11489.64 102.04 56819.91 88888.00 2018-11-16 22:40:10.404 320 11489.69 102.00 56819.92 88888.00 2018-11-16 22:40:10.904 320 11489.59 102.04 56819.93 88888.00 2018-11-16 22:40:11.405 320 11489.59 102.04 56819.99 88888.00 2018-11-16 22:40:11.905 320 11489.69 101.99 56819.97 88888.00 2018-11-16 22:40:12.405 320 11489.66 101.96 56819.94 88888.00 2018-11-16 22:40:12.905 320 11489.72 102.00 56819.98 88888.00 2018-11-16 22:40:13.405 320 11489.68 101.99 56819.99 88888.00 2018-11-16 22:40:13.905 320 11489.61 102.00 56819.98 88888.00 2018-11-16 22:40:14.405 320 11489.66 102.02 56819.93 88888.00 2018-11-16 22:40:14.905 320 11489.68 101.96 56819.91 88888.00 2018-11-16 22:40:15.405 320 11489.62 101.93 56819.89 88888.00 2018-11-16 22:40:15.905 320 11489.63 101.99 56819.92 88888.00 2018-11-16 22:40:16.405 320 11489.66 101.98 56819.95 88888.00 2018-11-16 22:40:16.905 320 11489.64 101.95 56819.99 88888.00 2018-11-16 22:40:17.405 320 11489.65 101.97 56820.01 88888.00 2018-11-16 22:40:17.905 320 11489.68 101.93 56819.99 88888.00 2018-11-16 22:40:18.405 320 11489.63 101.88 56819.97 88888.00 2018-11-16 22:40:19.405 320 11489.65 101.82 56819.92 88888.00 2018-11-16 22:40:19.905 320 11489.62 101.83 56819.89 88888.00 2018-11-16 22:40:20.405 320 11489.66 101.85 56819.92 88888.00 2018-11-16 22:40:20.905 320 11489.71 101.81 56819.93 88888.00 2018-11-16 22:40:21.405 320 11489.63 101.81 56819.93 88888.00 2018-11-16 22:40:21.905 320 11489.65 101.76 56819.86 88888.00 2018-11-16 22:40:22.405 320 11489.59 101.70 56819.83 88888.00 2018-11-16 22:40:22.905 320 11489.58 101.71 56819.88 88888.00 2018-11-16 22:40:23.405 320 11489.62 101.69 56819.87 88888.00 2018-11-16 22:40:23.905 320 11489.61 101.64 56819.88 88888.00 2018-11-16 22:40:24.405 320 11489.52 101.69 56819.87 88888.00 2018-11-16 22:40:24.905 320 11489.49 101.72 56819.82 88888.00 2018-11-16 22:40:25.405 320 11489.51 101.69 56819.83 88888.00 2018-11-16 22:40:25.905 320 11489.51 101.61 56819.91 88888.00 2018-11-16 22:40:26.405 320 11489.55 101.58 56819.91 88888.00 2018-11-16 22:40:26.905 320 11489.52 101.56 56819.99 88888.00 2018-11-16 22:40:27.405 320 11489.50 101.57 56819.97 88888.00 2018-11-16 22:40:27.905 320 11489.49 101.54 56819.89 88888.00 2018-11-16 22:40:28.405 320 11489.45 101.55 56819.92 88888.00 2018-11-16 22:40:29.405 320 11489.51 101.68 56819.94 88888.00 2018-11-16 22:40:29.905 320 11489.45 101.63 56819.94 88888.00 2018-11-16 22:40:30.405 320 11489.38 101.61 56819.94 88888.00 2018-11-16 22:40:30.905 320 11489.44 101.61 56819.94 88888.00 2018-11-16 22:40:31.405 320 11489.41 101.56 56819.91 88888.00 2018-11-16 22:40:31.905 320 11489.36 101.59 56819.97 88888.00 2018-11-16 22:40:32.405 320 11489.43 101.59 56819.98 88888.00 2018-11-16 22:40:32.905 320 11489.38 101.58 56819.95 88888.00 2018-11-16 22:40:33.405 320 11489.34 101.61 56819.95 88888.00 2018-11-16 22:40:33.905 320 11489.36 101.59 56819.98 88888.00 2018-11-16 22:40:34.405 320 11489.28 101.56 56820.04 88888.00 2018-11-16 22:40:34.905 320 11489.26 101.58 56820.02 88888.00 2018-11-16 22:40:35.405 320 11489.31 101.59 56820.02 88888.00 2018-11-16 22:40:35.905 320 11489.29 101.55 56819.99 88888.00 2018-11-16 22:40:36.405 320 11489.31 101.56 56819.95 88888.00 2018-11-16 22:40:36.905 320 11489.36 101.50 56819.89 88888.00 2018-11-16 22:40:37.405 320 11489.30 101.47 56819.94 88888.00 2018-11-16 22:40:37.905 320 11489.28 101.50 56819.95 88888.00 2018-11-16 22:40:38.405 320 11489.33 101.52 56819.97 88888.00 2018-11-16 22:40:38.905 320 11489.31 101.47 56819.95 88888.00 2018-11-16 22:40:39.405 320 11489.35 101.51 56819.91 88888.00 2018-11-16 22:40:39.905 320 11489.34 101.49 56819.95 88888.00 2018-11-16 22:40:40.405 320 11489.28 101.44 56819.97 88888.00 2018-11-16 22:40:40.905 320 11489.26 101.47 56819.99 88888.00 2018-11-16 22:40:41.405 320 11489.35 101.43 56820.05 88888.00 2018-11-16 22:40:41.905 320 11489.28 101.47 56820.05 88888.00 2018-11-16 22:40:42.405 320 11489.24 101.48 56820.11 88888.00 2018-11-16 22:40:42.905 320 11489.33 101.48 56820.12 88888.00 2018-11-16 22:40:43.405 320 11489.30 101.47 56820.10 88888.00 2018-11-16 22:40:43.905 320 11489.33 101.50 56820.07 88888.00 2018-11-16 22:40:44.405 320 11489.30 101.52 56820.08 88888.00 2018-11-16 22:40:44.905 320 11489.20 101.52 56820.12 88888.00 2018-11-16 22:40:45.405 320 11489.27 101.51 56820.10 88888.00 2018-11-16 22:40:45.905 320 11489.33 101.48 56820.10 88888.00 2018-11-16 22:40:46.405 320 11489.29 101.48 56820.07 88888.00 2018-11-16 22:40:46.905 320 11489.30 101.43 56820.11 88888.00 2018-11-16 22:40:47.405 320 11489.34 101.34 56820.20 88888.00 2018-11-16 22:40:47.905 320 11489.29 101.37 56820.19 88888.00 2018-11-16 22:40:48.405 320 11489.33 101.44 56820.17 88888.00 2018-11-16 22:40:48.905 320 11489.35 101.42 56820.14 88888.00 2018-11-16 22:40:49.405 320 11489.27 101.41 56820.14 88888.00 2018-11-16 22:40:49.905 320 11489.29 101.38 56820.18 88888.00 2018-11-16 22:40:50.405 320 11489.34 101.38 56820.17 88888.00 2018-11-16 22:40:50.905 320 11489.27 101.43 56820.19 88888.00 2018-11-16 22:40:51.405 320 11489.34 101.43 56820.17 88888.00 2018-11-16 22:40:51.905 320 11489.37 101.40 56820.14 88888.00 2018-11-16 22:40:52.405 320 11489.33 101.37 56820.11 88888.00 2018-11-16 22:40:52.905 320 11489.37 101.42 56820.12 88888.00 2018-11-16 22:40:53.405 320 11489.36 101.37 56820.15 88888.00 2018-11-16 22:40:53.905 320 11489.35 101.35 56820.14 88888.00 2018-11-16 22:40:54.405 320 11489.40 101.34 56820.19 88888.00 2018-11-16 22:40:54.905 320 11489.42 101.32 56820.15 88888.00 2018-11-16 22:40:55.405 320 11489.35 101.34 56820.08 88888.00 2018-11-16 22:40:55.905 320 11489.38 101.32 56820.02 88888.00 2018-11-16 22:40:56.405 320 11489.41 101.34 56820.00 88888.00 2018-11-16 22:40:56.905 320 11489.35 101.35 56820.00 88888.00 2018-11-16 22:40:57.405 320 11489.38 101.34 56819.98 88888.00 2018-11-16 22:40:57.905 320 11489.42 101.30 56819.97 88888.00 2018-11-16 22:40:58.405 320 11489.38 101.34 56819.95 88888.00 2018-11-16 22:40:58.905 320 11489.43 101.30 56819.89 88888.00 2018-11-16 22:40:59.405 320 11489.41 101.32 56819.91 88888.00 2018-11-16 22:40:59.905 320 11489.42 101.36 56819.94 88888.00 2018-11-16 22:41:00.405 320 11489.45 101.36 56819.93 88888.00 2018-11-16 22:41:00.905 320 11489.42 101.35 56819.87 88888.00 2018-11-16 22:41:01.405 320 11489.45 101.40 56819.88 88888.00 2018-11-16 22:41:01.905 320 11489.52 101.37 56819.93 88888.00 2018-11-16 22:41:02.405 320 11489.47 101.34 56819.88 88888.00 2018-11-16 22:41:02.905 320 11489.44 101.31 56819.86 88888.00 2018-11-16 22:41:03.405 320 11489.54 101.34 56819.81 88888.00 2018-11-16 22:41:03.905 320 11489.51 101.30 56819.73 88888.00 2018-11-16 22:41:04.405 320 11489.52 101.30 56819.68 88888.00 2018-11-16 22:41:04.905 320 11489.58 101.35 56819.68 88888.00 2018-11-16 22:41:05.405 320 11489.52 101.32 56819.62 88888.00 2018-11-16 22:41:05.905 320 11489.45 101.32 56819.65 88888.00 2018-11-16 22:41:06.405 320 11489.55 101.32 56819.67 88888.00 2018-11-16 22:41:06.905 320 11489.52 101.32 56819.59 88888.00 2018-11-16 22:41:07.405 320 11489.52 101.34 56819.56 88888.00 2018-11-16 22:41:07.905 320 11489.64 101.35 56819.56 88888.00 2018-11-16 22:41:08.405 320 11489.61 101.37 56819.57 88888.00 2018-11-16 22:41:08.905 320 11489.59 101.35 56819.53 88888.00 2018-11-16 22:41:09.405 320 11489.63 101.31 56819.50 88888.00 2018-11-16 22:41:09.905 320 11489.54 101.28 56819.44 88888.00 2018-11-16 22:41:11.405 320 11489.52 101.24 56819.37 88888.00 2018-11-16 22:41:11.905 320 11489.55 101.25 56819.35 88888.00 2018-11-16 22:41:12.405 320 11489.55 101.21 56819.37 88888.00 2018-11-16 22:41:12.905 320 11489.51 101.18 56819.25 88888.00 2018-11-16 22:41:13.405 320 11489.52 101.20 56819.25 88888.00 2018-11-16 22:41:13.905 320 11489.62 101.18 56819.25 88888.00 2018-11-16 22:41:14.405 320 11489.55 101.22 56819.24 88888.00 2018-11-16 22:41:14.905 320 11489.49 101.17 56819.10 88888.00 2018-11-16 22:41:15.405 320 11489.50 101.17 56819.11 88888.00 2018-11-16 22:41:15.905 320 11489.47 101.14 56819.15 88888.00 2018-11-16 22:41:16.405 320 11489.48 101.15 56819.14 88888.00 2018-11-16 22:41:16.905 320 11489.52 101.15 56819.14 88888.00 2018-11-16 22:41:17.405 320 11489.44 101.11 56819.10 88888.00 2018-11-16 22:41:17.905 320 11489.44 101.07 56819.12 88888.00 2018-11-16 22:41:18.405 320 11489.45 101.07 56819.08 88888.00 2018-11-16 22:41:18.905 320 11489.42 101.06 56819.10 88888.00 2018-11-16 22:41:19.405 320 11489.44 101.10 56819.09 88888.00 2018-11-16 22:41:19.905 320 11489.52 101.03 56819.02 88888.00 2018-11-16 22:41:20.405 320 11489.45 100.96 56819.08 88888.00 2018-11-16 22:41:20.905 320 11489.51 100.97 56819.17 88888.00 2018-11-16 22:41:21.405 320 11489.54 101.03 56819.15 88888.00 2018-11-16 22:41:21.905 320 11489.43 101.07 56819.14 88888.00 2018-11-16 22:41:22.405 320 11489.49 101.07 56819.14 88888.00 2018-11-16 22:41:22.905 320 11489.45 101.07 56819.05 88888.00 2018-11-16 22:41:23.405 320 11489.38 101.02 56819.08 88888.00 2018-11-16 22:41:23.905 320 11489.43 101.03 56819.11 88888.00 2018-11-16 22:41:24.405 320 11489.43 101.03 56819.10 88888.00 2018-11-16 22:41:24.905 320 11489.37 101.00 56819.06 88888.00 2018-11-16 22:41:25.405 320 11489.43 101.01 56819.04 88888.00 2018-11-16 22:41:25.905 320 11489.44 101.00 56819.02 88888.00 2018-11-16 22:41:26.405 320 11489.35 101.01 56819.03 88888.00 2018-11-16 22:41:26.905 320 11489.43 101.06 56819.01 88888.00 2018-11-16 22:41:27.405 320 11489.47 101.06 56818.99 88888.00 2018-11-16 22:41:27.905 320 11489.44 101.03 56819.03 88888.00 2018-11-16 22:41:28.405 320 11489.48 101.02 56819.03 88888.00 2018-11-16 22:41:28.905 320 11489.47 101.06 56819.04 88888.00 2018-11-16 22:41:29.405 320 11489.44 101.07 56819.03 88888.00 2018-11-16 22:41:29.905 320 11489.47 101.06 56819.01 88888.00 2018-11-16 22:41:30.405 320 11489.44 100.98 56819.01 88888.00 2018-11-16 22:41:30.905 320 11489.45 101.00 56819.01 88888.00 2018-11-16 22:41:31.405 320 11489.44 101.04 56818.96 88888.00 2018-11-16 22:41:31.905 320 11489.37 101.02 56818.93 88888.00 2018-11-16 22:41:32.405 320 11489.36 100.96 56818.95 88888.00 2018-11-16 22:41:32.905 320 11489.50 100.94 56818.92 88888.00 2018-11-16 22:41:33.405 320 11489.51 100.94 56818.84 88888.00 2018-11-16 22:41:33.905 320 11489.48 100.90 56818.88 88888.00 2018-11-16 22:41:34.405 320 11489.52 100.91 56818.85 88888.00 2018-11-16 22:41:34.905 320 11489.56 100.87 56818.83 88888.00 2018-11-16 22:41:35.405 320 11489.52 100.84 56818.79 88888.00 2018-11-16 22:41:35.905 320 11489.55 100.86 56818.77 88888.00 2018-11-16 22:41:36.405 320 11489.48 100.84 56818.73 88888.00 2018-11-16 22:41:36.905 320 11489.40 100.86 56818.69 88888.00 2018-11-16 22:41:37.405 320 11489.48 100.88 56818.66 88888.00 2018-11-16 22:41:37.905 320 11489.44 100.89 56818.60 88888.00 2018-11-16 22:41:38.405 320 11489.48 100.93 56818.51 88888.00 2018-11-16 22:41:38.905 320 11489.48 100.89 56818.51 88888.00 2018-11-16 22:41:39.405 320 11489.40 100.90 56818.50 88888.00 2018-11-16 22:41:39.905 320 11489.38 100.84 56818.46 88888.00 2018-11-16 22:41:40.405 320 11489.47 100.81 56818.43 88888.00 2018-11-16 22:41:40.905 320 11489.44 100.90 56818.37 88888.00 2018-11-16 22:41:41.405 320 11489.41 100.96 56818.39 88888.00 2018-11-16 22:41:41.905 320 11489.48 100.89 56818.35 88888.00 2018-11-16 22:41:42.405 320 11489.45 100.83 56818.35 88888.00 2018-11-16 22:41:42.905 320 11489.43 100.87 56818.30 88888.00 2018-11-16 22:41:43.405 320 11489.47 100.87 56818.31 88888.00 2018-11-16 22:41:43.905 320 11489.41 100.79 56818.27 88888.00 2018-11-16 22:41:44.405 320 11489.38 100.77 56818.24 88888.00 2018-11-16 22:41:44.905 320 11489.37 100.77 56818.20 88888.00 2018-11-16 22:41:45.405 320 11489.35 100.77 56818.19 88888.00 2018-11-16 22:41:45.905 320 11489.34 100.79 56818.11 88888.00 2018-11-16 22:41:46.405 320 11489.40 100.75 56818.01 88888.00 2018-11-16 22:41:46.905 320 11489.38 100.75 56818.02 88888.00 2018-11-16 22:41:47.405 320 11489.38 100.77 56818.00 88888.00 2018-11-16 22:41:47.905 320 11489.43 100.75 56817.99 88888.00 2018-11-16 22:41:48.405 320 11489.31 100.72 56818.02 88888.00 2018-11-16 22:41:48.905 320 11489.31 100.77 56817.98 88888.00 2018-11-16 22:41:49.405 320 11489.38 100.80 56817.90 88888.00 2018-11-16 22:41:49.905 320 11489.34 100.76 56817.86 88888.00 2018-11-16 22:41:50.405 320 11489.35 100.75 56817.79 88888.00 2018-11-16 22:41:50.905 320 11489.41 100.76 56817.77 88888.00 2018-11-16 22:41:51.405 320 11489.40 100.82 56817.79 88888.00 2018-11-16 22:41:52.405 320 11489.40 100.86 56817.73 88888.00 2018-11-16 22:41:52.905 320 11489.33 100.90 56817.74 88888.00 2018-11-16 22:41:53.405 320 11489.41 100.95 56817.74 88888.00 2018-11-16 22:41:53.905 320 11489.42 100.89 56817.75 88888.00 2018-11-16 22:41:54.405 320 11489.36 100.95 56817.75 88888.00 2018-11-16 22:41:54.905 320 11489.40 101.00 56817.68 88888.00 2018-11-16 22:41:55.405 320 11489.40 100.96 56817.62 88888.00 2018-11-16 22:41:55.905 320 11489.34 100.97 56817.61 88888.00 2018-11-16 22:41:56.405 320 11489.36 101.03 56817.57 88888.00 2018-11-16 22:41:56.905 320 11489.37 101.03 56817.56 88888.00 2018-11-16 22:41:57.405 320 11489.37 101.03 56817.57 88888.00 2018-11-16 22:41:57.905 320 11489.43 101.01 56817.60 88888.00 2018-11-16 22:41:58.405 320 11489.42 101.02 56817.55 88888.00 2018-11-16 22:41:58.905 320 11489.40 101.02 56817.58 88888.00 2018-11-16 22:41:59.405 320 11489.42 101.04 56817.62 88888.00 2018-11-16 22:41:59.905 320 11489.37 101.06 56817.61 88888.00 2018-11-16 22:42:00.405 320 11489.34 101.02 56817.63 88888.00 2018-11-16 22:42:00.905 320 11489.43 101.01 56817.57 88888.00 2018-11-16 22:42:01.405 320 11489.43 101.02 56817.54 88888.00 2018-11-16 22:42:02.406 320 11489.50 101.08 56817.61 88888.00 2018-11-16 22:42:02.906 320 11489.47 101.07 56817.64 88888.00 2018-11-16 22:42:03.406 320 11489.43 101.06 56817.64 88888.00 2018-11-16 22:42:03.906 320 11489.47 101.04 56817.63 88888.00 2018-11-16 22:42:04.406 320 11489.43 101.07 56817.63 88888.00 2018-11-16 22:42:04.906 320 11489.40 101.15 56817.66 88888.00 2018-11-16 22:42:05.406 320 11489.49 101.14 56817.69 88888.00 2018-11-16 22:42:05.906 320 11489.51 101.08 56817.64 88888.00 2018-11-16 22:42:06.406 320 11489.50 101.14 56817.61 88888.00 2018-11-16 22:42:06.906 320 11489.51 101.20 56817.63 88888.00 2018-11-16 22:42:07.406 320 11489.51 101.15 56817.64 88888.00 2018-11-16 22:42:07.906 320 11489.49 101.20 56817.63 88888.00 2018-11-16 22:42:08.406 320 11489.54 101.23 56817.58 88888.00 2018-11-16 22:42:08.906 320 11489.52 101.23 56817.64 88888.00 2018-11-16 22:42:09.406 320 11489.58 101.28 56817.66 88888.00 2018-11-16 22:42:09.906 320 11489.64 101.24 56817.62 88888.00 2018-11-16 22:42:10.406 320 11489.55 101.28 56817.62 88888.00 2018-11-16 22:42:10.906 320 11489.56 101.25 56817.70 88888.00 2018-11-16 22:42:11.406 320 11489.63 101.28 56817.81 88888.00 2018-11-16 22:42:11.906 320 11489.63 101.29 56817.74 88888.00 2018-11-16 22:42:12.406 320 11489.65 101.32 56817.69 88888.00 2018-11-16 22:42:12.906 320 11489.69 101.34 56817.70 88888.00 2018-11-16 22:42:13.406 320 11489.68 101.34 56817.64 88888.00 2018-11-16 22:42:13.906 320 11489.73 101.36 56817.63 88888.00 2018-11-16 22:42:14.406 320 11489.79 101.38 56817.66 88888.00 2018-11-16 22:42:14.906 320 11489.71 101.35 56817.63 88888.00 2018-11-16 22:42:15.406 320 11489.77 101.41 56817.67 88888.00 2018-11-16 22:42:15.906 320 11489.83 101.42 56817.71 88888.00 2018-11-16 22:42:16.406 320 11489.77 101.35 56817.67 88888.00 2018-11-16 22:42:16.906 320 11489.84 101.37 56817.68 88888.00 2018-11-16 22:42:17.406 320 11489.91 101.35 56817.67 88888.00 2018-11-16 22:42:17.906 320 11489.84 101.36 56817.63 88888.00 2018-11-16 22:42:18.406 320 11489.85 101.38 56817.56 88888.00 2018-11-16 22:42:18.906 320 11489.90 101.40 56817.54 88888.00 2018-11-16 22:42:19.406 320 11489.89 101.41 56817.61 88888.00 2018-11-16 22:42:19.906 320 11489.98 101.38 56817.63 88888.00 2018-11-16 22:42:20.406 320 11490.03 101.38 56817.58 88888.00 2018-11-16 22:42:20.906 320 11490.00 101.43 56817.54 88888.00 2018-11-16 22:42:21.406 320 11490.07 101.44 56817.48 88888.00 2018-11-16 22:42:21.906 320 11490.08 101.47 56817.49 88888.00 2018-11-16 22:42:22.406 320 11490.06 101.45 56817.54 88888.00 2018-11-16 22:42:22.906 320 11490.17 101.54 56817.56 88888.00 2018-11-16 22:42:23.906 320 11490.14 101.52 56817.50 88888.00 2018-11-16 22:42:24.406 320 11490.21 101.50 56817.51 88888.00 2018-11-16 22:42:24.906 320 11490.26 101.43 56817.51 88888.00 2018-11-16 22:42:25.406 320 11490.26 101.43 56817.55 88888.00 2018-11-16 22:42:25.906 320 11490.34 101.47 56817.53 88888.00 2018-11-16 22:42:26.406 320 11490.34 101.42 56817.51 88888.00 2018-11-16 22:42:26.906 320 11490.36 101.45 56817.55 88888.00 2018-11-16 22:42:27.406 320 11490.46 101.48 56817.50 88888.00 2018-11-16 22:42:27.906 320 11490.45 101.49 56817.48 88888.00 2018-11-16 22:42:28.406 320 11490.47 101.52 56817.53 88888.00 2018-11-16 22:42:28.906 320 11490.55 101.50 56817.51 88888.00 2018-11-16 22:42:29.406 320 11490.53 101.47 56817.50 88888.00 2018-11-16 22:42:29.906 320 11490.53 101.48 56817.49 88888.00 2018-11-16 22:42:30.406 320 11490.59 101.49 56817.41 88888.00 2018-11-16 22:42:30.906 320 11490.55 101.44 56817.47 88888.00 2018-11-16 22:42:31.406 320 11490.55 101.45 56817.54 88888.00 2018-11-16 22:42:31.906 320 11490.65 101.47 56817.57 88888.00 2018-11-16 22:42:32.406 320 11490.61 101.43 56817.55 88888.00 2018-11-16 22:42:32.906 320 11490.66 101.48 56817.54 88888.00 2018-11-16 22:42:33.406 320 11490.74 101.47 56817.58 88888.00 2018-11-16 22:42:33.906 320 11490.67 101.47 56817.54 88888.00 2018-11-16 22:42:34.406 320 11490.69 101.45 56817.60 88888.00 2018-11-16 22:42:34.906 320 11490.76 101.49 56817.64 88888.00 2018-11-16 22:42:35.406 320 11490.76 101.43 56817.63 88888.00 2018-11-16 22:42:35.906 320 11490.70 101.47 56817.67 88888.00 2018-11-16 22:42:36.406 320 11490.77 101.45 56817.70 88888.00 2018-11-16 22:42:36.906 320 11490.77 101.40 56817.70 88888.00 2018-11-16 22:42:37.406 320 11490.77 101.44 56817.70 88888.00 2018-11-16 22:42:37.906 320 11490.82 101.49 56817.73 88888.00 2018-11-16 22:42:38.406 320 11490.81 101.51 56817.74 88888.00 2018-11-16 22:42:38.906 320 11490.83 101.52 56817.77 88888.00 2018-11-16 22:42:39.406 320 11490.82 101.51 56817.82 88888.00 2018-11-16 22:42:39.906 320 11490.76 101.51 56817.87 88888.00 2018-11-16 22:42:40.406 320 11490.82 101.50 56817.89 88888.00 2018-11-16 22:42:40.906 320 11490.86 101.48 56817.95 88888.00 2018-11-16 22:42:41.406 320 11490.83 101.48 56817.99 88888.00 2018-11-16 22:42:41.906 320 11490.79 101.54 56818.01 88888.00 2018-11-16 22:42:42.406 320 11490.80 101.50 56818.05 88888.00 2018-11-16 22:42:42.906 320 11490.74 101.49 56818.05 88888.00 2018-11-16 22:42:43.406 320 11490.75 101.52 56818.06 88888.00 2018-11-16 22:42:43.906 320 11490.81 101.49 56818.12 88888.00 2018-11-16 22:42:44.406 320 11490.77 101.47 56818.21 88888.00 2018-11-16 22:42:44.906 320 11490.79 101.51 56818.22 88888.00 2018-11-16 22:42:45.406 320 11490.75 101.48 56818.24 88888.00 2018-11-16 22:42:45.906 320 11490.70 101.45 56818.26 88888.00 2018-11-16 22:42:46.406 320 11490.73 101.52 56818.30 88888.00 2018-11-16 22:42:46.906 320 11490.70 101.52 56818.33 88888.00 2018-11-16 22:42:47.406 320 11490.66 101.51 56818.37 88888.00 2018-11-16 22:42:47.906 320 11490.74 101.48 56818.37 88888.00 2018-11-16 22:42:48.406 320 11490.67 101.49 56818.39 88888.00 2018-11-16 22:42:48.906 320 11490.59 101.54 56818.40 88888.00 2018-11-16 22:42:49.406 320 11490.65 101.55 56818.38 88888.00 2018-11-16 22:42:49.906 320 11490.63 101.59 56818.40 88888.00 2018-11-16 22:42:50.406 320 11490.57 101.55 56818.43 88888.00 2018-11-16 22:42:50.906 320 11490.65 101.55 56818.46 88888.00 2018-11-16 22:42:51.406 320 11490.62 101.55 56818.51 88888.00 2018-11-16 22:42:51.906 320 11490.54 101.57 56818.56 88888.00 2018-11-16 22:42:52.406 320 11490.56 101.57 56818.58 88888.00 2018-11-16 22:42:52.906 320 11490.54 101.56 56818.58 88888.00 2018-11-16 22:42:53.406 320 11490.46 101.58 56818.60 88888.00 2018-11-16 22:42:53.906 320 11490.45 101.63 56818.65 88888.00 2018-11-16 22:42:54.406 320 11490.39 101.59 56818.59 88888.00 2018-11-16 22:42:54.906 320 11490.39 101.57 56818.59 88888.00 2018-11-16 22:42:55.406 320 11490.46 101.57 56818.61 88888.00 2018-11-16 22:42:55.906 320 11490.42 101.58 56818.63 88888.00 2018-11-16 22:42:56.406 320 11490.35 101.58 56818.58 88888.00 2018-11-16 22:42:56.906 320 11490.36 101.57 56818.58 88888.00 2018-11-16 22:42:57.406 320 11490.28 101.55 56818.67 88888.00 2018-11-16 22:42:57.906 320 11490.26 101.59 56818.75 88888.00 2018-11-16 22:42:58.406 320 11490.31 101.62 56818.75 88888.00 2018-11-16 22:42:58.906 320 11490.27 101.61 56818.67 88888.00 2018-11-16 22:42:59.406 320 11490.24 101.58 56818.69 88888.00 2018-11-16 22:42:59.906 320 11490.29 101.59 56818.75 88888.00 2018-11-16 22:43:00.406 320 11490.21 101.61 56818.75 88888.00 2018-11-16 22:43:00.906 320 11490.08 101.61 56818.78 88888.00 2018-11-16 22:43:01.406 320 11490.22 101.58 56818.70 88888.00 2018-11-16 22:43:01.906 320 11490.15 101.57 56818.66 88888.00 2018-11-16 22:43:02.406 320 11490.10 101.62 56818.72 88888.00 2018-11-16 22:43:02.906 320 11490.13 101.65 56818.69 88888.00 2018-11-16 22:43:03.406 320 11490.05 101.63 56818.66 88888.00 2018-11-16 22:43:03.906 320 11490.01 101.69 56818.65 88888.00 2018-11-16 22:43:04.406 320 11490.07 101.70 56818.71 88888.00 2018-11-16 22:43:05.406 320 11489.99 101.74 56818.80 88888.00 2018-11-16 22:43:05.906 320 11490.05 101.70 56818.77 88888.00 2018-11-16 22:43:06.406 320 11489.96 101.65 56818.76 88888.00 2018-11-16 22:43:06.906 320 11489.93 101.71 56818.72 88888.00 2018-11-16 22:43:07.406 320 11489.93 101.75 56818.73 88888.00 2018-11-16 22:43:07.906 320 11489.82 101.75 56818.72 88888.00 2018-11-16 22:43:08.406 320 11489.84 101.75 56818.69 88888.00 2018-11-16 22:43:08.906 320 11489.86 101.71 56818.71 88888.00 2018-11-16 22:43:09.406 320 11489.80 101.81 56818.73 88888.00 2018-11-16 22:43:09.906 320 11489.83 101.89 56818.72 88888.00 2018-11-16 22:43:10.406 320 11489.90 101.82 56818.69 88888.00 2018-11-16 22:43:10.906 320 11489.84 101.78 56818.73 88888.00 2018-11-16 22:43:11.406 320 11489.80 101.79 56818.73 88888.00 2018-11-16 22:43:11.906 320 11489.75 101.78 56818.76 88888.00 2018-11-16 22:43:12.406 320 11489.65 101.76 56818.76 88888.00 2018-11-16 22:43:12.906 320 11489.66 101.76 56818.77 88888.00 2018-11-16 22:43:13.406 320 11489.76 101.75 56818.79 88888.00 2018-11-16 22:43:13.906 320 11489.76 101.74 56818.77 88888.00 2018-11-16 22:43:14.406 320 11489.71 101.76 56818.75 88888.00 2018-11-16 22:43:15.406 320 11489.59 101.76 56818.83 88888.00 2018-11-16 22:43:15.906 320 11489.66 101.81 56818.80 88888.00 2018-11-16 22:43:16.406 320 11489.61 101.79 56818.78 88888.00 2018-11-16 22:43:16.906 320 11489.55 101.79 56818.86 88888.00 2018-11-16 22:43:17.406 320 11489.64 101.81 56818.89 88888.00 2018-11-16 22:43:17.906 320 11489.66 101.86 56818.86 88888.00 2018-11-16 22:43:18.406 320 11489.58 101.93 56818.91 88888.00 2018-11-16 22:43:18.906 320 11489.62 101.93 56818.95 88888.00 2018-11-16 22:43:19.406 320 11489.57 101.91 56818.92 88888.00 2018-11-16 22:43:19.906 320 11489.51 101.90 56818.96 88888.00 2018-11-16 22:43:20.406 320 11489.54 101.89 56818.97 88888.00 2018-11-16 22:43:20.906 320 11489.51 101.92 56819.01 88888.00 2018-11-16 22:43:21.406 320 11489.48 101.96 56819.05 88888.00 2018-11-16 22:43:21.906 320 11489.50 101.96 56819.05 88888.00 2018-11-16 22:43:22.406 320 11489.47 101.96 56819.06 88888.00 2018-11-16 22:43:22.906 320 11489.45 101.96 56819.05 88888.00 2018-11-16 22:43:23.406 320 11489.52 101.97 56819.02 88888.00 2018-11-16 22:43:23.906 320 11489.45 101.99 56819.04 88888.00 2018-11-16 22:43:24.406 320 11489.43 102.05 56819.06 88888.00 2018-11-16 22:43:24.906 320 11489.50 102.02 56819.11 88888.00 2018-11-16 22:43:25.406 320 11489.40 102.03 56819.16 88888.00 2018-11-16 22:43:25.906 320 11489.42 102.04 56819.20 88888.00 2018-11-16 22:43:26.406 320 11489.45 102.06 56819.24 88888.00 2018-11-16 22:43:26.906 320 11489.36 102.08 56819.23 88888.00 2018-11-16 22:43:27.406 320 11489.42 102.16 56819.22 88888.00 2018-11-16 22:43:27.906 320 11489.44 102.17 56819.21 88888.00 2018-11-16 22:43:28.406 320 11489.33 102.18 56819.29 88888.00 2018-11-16 22:43:28.906 320 11489.31 102.23 56819.34 88888.00 2018-11-16 22:43:29.406 320 11489.37 102.19 56819.33 88888.00 2018-11-16 22:43:29.906 320 11489.34 102.20 56819.36 88888.00 2018-11-16 22:43:30.406 320 11489.40 102.26 56819.42 88888.00 2018-11-16 22:43:30.906 320 11489.42 102.29 56819.41 88888.00 2018-11-16 22:43:31.406 320 11489.40 102.24 56819.37 88888.00 2018-11-16 22:43:31.906 320 11489.40 102.23 56819.38 88888.00 2018-11-16 22:43:32.406 320 11489.38 102.18 56819.36 88888.00 2018-11-16 22:43:32.906 320 11489.30 102.20 56819.38 88888.00 2018-11-16 22:43:33.406 320 11489.34 102.24 56819.42 88888.00 2018-11-16 22:43:33.906 320 11489.34 102.31 56819.44 88888.00 2018-11-16 22:43:34.406 320 11489.34 102.33 56819.50 88888.00 2018-11-16 22:43:34.906 320 11489.37 102.38 56819.57 88888.00 2018-11-16 22:43:35.406 320 11489.38 102.37 56819.56 88888.00 2018-11-16 22:43:35.906 320 11489.35 102.36 56819.56 88888.00 2018-11-16 22:43:36.406 320 11489.35 102.38 56819.52 88888.00 2018-11-16 22:43:36.906 320 11489.31 102.43 56819.50 88888.00 2018-11-16 22:43:37.406 320 11489.28 102.47 56819.55 88888.00 2018-11-16 22:43:37.906 320 11489.33 102.47 56819.57 88888.00 2018-11-16 22:43:38.406 320 11489.28 102.47 56819.56 88888.00 2018-11-16 22:43:38.906 320 11489.24 102.47 56819.53 88888.00 2018-11-16 22:43:39.406 320 11489.33 102.45 56819.54 88888.00 2018-11-16 22:43:39.906 320 11489.28 102.43 56819.53 88888.00 2018-11-16 22:43:40.406 320 11489.21 102.47 56819.54 88888.00 2018-11-16 22:43:40.906 320 11489.28 102.51 56819.55 88888.00 2018-11-16 22:43:41.406 320 11489.24 102.50 56819.52 88888.00 2018-11-16 22:43:41.906 320 11489.23 102.53 56819.52 88888.00 2018-11-16 22:43:42.406 320 11489.27 102.51 56819.55 88888.00 2018-11-16 22:43:42.906 320 11489.24 102.49 56819.53 88888.00 2018-11-16 22:43:43.406 320 11489.22 102.50 56819.52 88888.00 2018-11-16 22:43:43.906 320 11489.30 102.51 56819.56 88888.00 2018-11-16 22:43:44.906 320 11489.24 102.47 56819.50 88888.00 2018-11-16 22:43:45.406 320 11489.31 102.43 56819.48 88888.00 2018-11-16 22:43:45.906 320 11489.26 102.40 56819.44 88888.00 2018-11-16 22:43:46.906 320 11489.33 102.43 56819.48 88888.00 2018-11-16 22:43:47.406 320 11489.23 102.44 56819.50 88888.00 2018-11-16 22:43:47.906 320 11489.22 102.42 56819.42 88888.00 2018-11-16 22:43:48.406 320 11489.30 102.37 56819.44 88888.00 2018-11-16 22:43:48.906 320 11489.26 102.37 56819.50 88888.00 2018-11-16 22:43:49.406 320 11489.23 102.43 56819.46 88888.00 2018-11-16 22:43:49.906 320 11489.27 102.44 56819.42 88888.00 2018-11-16 22:43:50.406 320 11489.21 102.38 56819.43 88888.00 2018-11-16 22:43:50.906 320 11489.21 102.39 56819.38 88888.00 2018-11-16 22:43:51.406 320 11489.24 102.38 56819.34 88888.00 2018-11-16 22:43:51.906 320 11489.18 102.38 56819.35 88888.00 2018-11-16 22:43:52.406 320 11489.20 102.44 56819.36 88888.00 2018-11-16 22:43:52.906 320 11489.23 102.42 56819.31 88888.00 2018-11-16 22:43:53.406 320 11489.15 102.42 56819.23 88888.00 2018-11-16 22:43:53.906 320 11489.22 102.46 56819.21 88888.00 2018-11-16 22:43:54.406 320 11489.23 102.43 56819.25 88888.00 2018-11-16 22:43:54.906 320 11489.18 102.38 56819.22 88888.00 2018-11-16 22:43:55.406 320 11489.20 102.36 56819.21 88888.00 2018-11-16 22:43:55.906 320 11489.22 102.37 56819.18 88888.00 2018-11-16 22:43:56.406 320 11489.22 102.38 56819.16 88888.00 2018-11-16 22:43:56.906 320 11489.23 102.45 56819.12 88888.00 2018-11-16 22:43:57.406 320 11489.21 102.45 56819.14 88888.00 2018-11-16 22:43:57.906 320 11489.16 102.46 56819.16 88888.00 2018-11-16 22:43:58.406 320 11489.23 102.49 56819.17 88888.00 2018-11-16 22:43:58.906 320 11489.27 102.46 56819.20 88888.00 2018-11-16 22:43:59.406 320 11489.27 102.45 56819.18 88888.00 2018-11-16 22:43:59.906 320 11489.28 102.47 56819.16 88888.00 2018-11-16 22:44:00.406 320 11489.26 102.46 56819.16 88888.00 2018-11-16 22:44:00.906 320 11489.20 102.47 56819.14 88888.00 2018-11-16 22:44:01.406 320 11489.24 102.50 56819.15 88888.00 2018-11-16 22:44:01.906 320 11489.21 102.51 56819.20 88888.00 2018-11-16 22:44:02.406 320 11489.20 102.56 56819.17 88888.00 2018-11-16 22:44:02.906 320 11489.26 102.54 56819.20 88888.00 2018-11-16 22:44:03.406 320 11489.26 102.58 56819.15 88888.00 2018-11-16 22:44:03.906 320 11489.24 102.57 56819.18 88888.00 2018-11-16 22:44:04.906 320 11489.23 102.54 56819.29 88888.00 2018-11-16 22:44:05.406 320 11489.20 102.58 56819.33 88888.00 2018-11-16 22:44:05.906 320 11489.26 102.61 56819.24 88888.00 2018-11-16 22:44:06.406 320 11489.24 102.61 56819.22 88888.00 2018-11-16 22:44:06.906 320 11489.26 102.65 56819.24 88888.00 2018-11-16 22:44:07.406 320 11489.23 102.65 56819.25 88888.00 2018-11-16 22:44:07.906 320 11489.14 102.60 56819.30 88888.00 2018-11-16 22:44:08.406 320 11489.18 102.61 56819.36 88888.00 2018-11-16 22:44:08.906 320 11489.30 102.63 56819.40 88888.00 2018-11-16 22:44:09.406 320 11489.26 102.65 56819.38 88888.00 2018-11-16 22:44:09.906 320 11489.27 102.66 56819.37 88888.00 2018-11-16 22:44:10.406 320 11489.31 102.71 56819.43 88888.00 2018-11-16 22:44:10.906 320 11489.21 102.71 56819.44 88888.00 2018-11-16 22:44:11.406 320 11489.21 102.71 56819.48 88888.00 2018-11-16 22:44:11.906 320 11489.26 102.66 56819.46 88888.00 2018-11-16 22:44:12.406 320 11489.18 102.66 56819.43 88888.00 2018-11-16 22:44:12.906 320 11489.18 102.65 56819.36 88888.00 2018-11-16 22:44:13.406 320 11489.20 102.67 56819.37 88888.00 2018-11-16 22:44:13.906 320 11489.10 102.67 56819.38 88888.00 2018-11-16 22:44:14.406 320 11489.14 102.67 56819.38 88888.00 2018-11-16 22:44:14.906 320 11489.23 102.65 56819.35 88888.00 2018-11-16 22:44:15.406 320 11489.13 102.65 56819.36 88888.00 2018-11-16 22:44:15.906 320 11489.20 102.65 56819.43 88888.00 2018-11-16 22:44:16.406 320 11489.22 102.63 56819.42 88888.00 2018-11-16 22:44:16.906 320 11489.11 102.65 56819.42 88888.00 2018-11-16 22:44:17.406 320 11489.10 102.65 56819.47 88888.00 2018-11-16 22:44:17.906 320 11489.15 102.63 56819.44 88888.00 2018-11-16 22:44:18.406 320 11489.11 102.66 56819.43 88888.00 2018-11-16 22:44:18.906 320 11489.06 102.68 56819.41 88888.00 2018-11-16 22:44:19.406 320 11489.07 102.66 56819.37 88888.00 2018-11-16 22:44:19.907 320 11489.04 102.60 56819.35 88888.00 2018-11-16 22:44:20.407 320 11489.08 102.60 56819.37 88888.00 2018-11-16 22:44:20.907 320 11489.10 102.64 56819.36 88888.00 2018-11-16 22:44:21.407 320 11489.06 102.61 56819.31 88888.00 2018-11-16 22:44:21.907 320 11489.06 102.60 56819.31 88888.00 2018-11-16 22:44:22.407 320 11489.06 102.59 56819.30 88888.00 2018-11-16 22:44:22.907 320 11489.06 102.57 56819.29 88888.00 2018-11-16 22:44:23.407 320 11489.11 102.54 56819.27 88888.00 2018-11-16 22:44:23.907 320 11489.13 102.52 56819.23 88888.00 2018-11-16 22:44:24.407 320 11489.09 102.53 56819.23 88888.00 2018-11-16 22:44:24.907 320 11489.13 102.52 56819.22 88888.00 2018-11-16 22:44:25.407 320 11489.06 102.50 56819.16 88888.00 2018-11-16 22:44:25.907 320 11489.01 102.51 56819.16 88888.00 2018-11-16 22:44:26.407 320 11489.08 102.50 56819.14 88888.00 2018-11-16 22:44:26.907 320 11489.04 102.49 56819.12 88888.00 2018-11-16 22:44:27.407 320 11489.06 102.50 56819.12 88888.00 2018-11-16 22:44:28.407 320 11489.13 102.46 56819.06 88888.00 2018-11-16 22:44:28.907 320 11489.07 102.45 56819.05 88888.00 2018-11-16 22:44:29.407 320 11489.08 102.44 56819.02 88888.00 2018-11-16 22:44:29.907 320 11489.06 102.39 56818.99 88888.00 2018-11-16 22:44:30.407 320 11489.07 102.39 56819.01 88888.00 2018-11-16 22:44:30.907 320 11489.09 102.37 56818.95 88888.00 2018-11-16 22:44:31.407 320 11489.11 102.38 56818.88 88888.00 2018-11-16 22:44:31.907 320 11489.03 102.38 56818.83 88888.00 2018-11-16 22:44:32.407 320 11489.03 102.33 56818.84 88888.00 2018-11-16 22:44:32.907 320 11489.01 102.32 56818.79 88888.00 2018-11-16 22:44:33.407 320 11489.06 102.31 56818.80 88888.00 2018-11-16 22:44:33.907 320 11489.09 102.30 56818.77 88888.00 2018-11-16 22:44:34.407 320 11489.01 102.22 56818.73 88888.00 2018-11-16 22:44:34.907 320 11489.00 102.13 56818.82 88888.00 2018-11-16 22:44:35.407 320 11489.07 102.13 56818.78 88888.00 2018-11-16 22:44:35.907 320 11489.04 102.16 56818.76 88888.00 2018-11-16 22:44:36.407 320 11489.02 102.22 56818.77 88888.00 2018-11-16 22:44:36.907 320 11489.06 102.20 56818.72 88888.00 2018-11-16 22:44:37.407 320 11488.99 102.15 56818.72 88888.00 2018-11-16 22:44:38.407 320 11489.06 102.17 56818.66 88888.00 2018-11-16 22:44:38.907 320 11489.03 102.12 56818.69 88888.00 2018-11-16 22:44:39.407 320 11489.04 102.12 56818.69 88888.00 2018-11-16 22:44:39.907 320 11489.06 102.10 56818.67 88888.00 2018-11-16 22:44:40.407 320 11489.00 102.10 56818.64 88888.00 2018-11-16 22:44:40.907 320 11489.04 102.11 56818.64 88888.00 2018-11-16 22:44:41.407 320 11489.07 102.03 56818.59 88888.00 2018-11-16 22:44:41.907 320 11488.99 102.03 56818.53 88888.00 2018-11-16 22:44:42.407 320 11489.03 101.99 56818.57 88888.00 2018-11-16 22:44:42.907 320 11489.06 101.98 56818.56 88888.00 2018-11-16 22:44:43.407 320 11488.93 101.96 56818.56 88888.00 2018-11-16 22:44:43.907 320 11488.99 101.97 56818.56 88888.00 2018-11-16 22:44:44.407 320 11489.02 101.95 56818.52 88888.00 2018-11-16 22:44:44.907 320 11488.99 101.96 56818.50 88888.00 2018-11-16 22:44:45.407 320 11489.03 101.98 56818.48 88888.00 2018-11-16 22:44:45.907 320 11489.00 101.95 56818.43 88888.00 2018-11-16 22:44:46.407 320 11488.95 101.91 56818.40 88888.00 2018-11-16 22:44:46.907 320 11489.01 101.90 56818.41 88888.00 2018-11-16 22:44:47.407 320 11489.06 101.86 56818.39 88888.00 2018-11-16 22:44:47.907 320 11489.02 101.86 56818.44 88888.00 2018-11-16 22:44:48.407 320 11488.99 101.88 56818.43 88888.00 2018-11-16 22:44:48.907 320 11488.99 101.86 56818.39 88888.00 2018-11-16 22:44:49.407 320 11489.01 101.82 56818.40 88888.00 2018-11-16 22:44:49.907 320 11489.10 101.82 56818.37 88888.00 2018-11-16 22:44:50.407 320 11489.06 101.79 56818.35 88888.00 2018-11-16 22:44:50.907 320 11488.96 101.81 56818.33 88888.00 2018-11-16 22:44:51.407 320 11489.00 101.82 56818.39 88888.00 2018-11-16 22:44:51.907 320 11488.94 101.82 56818.39 88888.00 2018-11-16 22:44:52.407 320 11488.97 101.86 56818.43 88888.00 2018-11-16 22:44:52.907 320 11489.06 101.85 56818.40 88888.00 2018-11-16 22:44:53.407 320 11489.01 101.79 56818.40 88888.00 2018-11-16 22:44:53.907 320 11488.96 101.82 56818.43 88888.00 2018-11-16 22:44:54.407 320 11489.01 101.78 56818.48 88888.00 2018-11-16 22:44:54.907 320 11489.01 101.77 56818.45 88888.00 2018-11-16 22:44:55.407 320 11489.00 101.82 56818.34 88888.00 2018-11-16 22:44:55.907 320 11489.03 101.82 56818.32 88888.00 2018-11-16 22:44:56.407 320 11488.96 101.79 56818.31 88888.00 2018-11-16 22:44:56.907 320 11489.01 101.78 56818.32 88888.00 2018-11-16 22:44:57.407 320 11489.03 101.76 56818.31 88888.00 2018-11-16 22:44:57.907 320 11488.94 101.76 56818.32 88888.00 2018-11-16 22:44:58.407 320 11488.96 101.77 56818.38 88888.00 2018-11-16 22:44:58.907 320 11489.04 101.76 56818.37 88888.00 2018-11-16 22:44:59.407 320 11488.99 101.77 56818.35 88888.00 2018-11-16 22:44:59.907 320 11488.93 101.77 56818.34 88888.00 2018-11-16 22:45:00.407 320 11488.95 101.72 56818.34 88888.00 2018-11-16 22:45:00.907 320 11488.89 101.71 56818.35 88888.00 2018-11-16 22:45:01.407 320 11488.89 101.75 56818.37 88888.00 2018-11-16 22:45:01.907 320 11488.96 101.75 56818.34 88888.00 2018-11-16 22:45:02.407 320 11488.95 101.71 56818.39 88888.00 2018-11-16 22:45:02.907 320 11488.96 101.68 56818.41 88888.00 2018-11-16 22:45:03.407 320 11488.96 101.64 56818.41 88888.00 2018-11-16 22:45:03.907 320 11488.89 101.65 56818.38 88888.00 2018-11-16 22:45:04.407 320 11488.89 101.74 56818.37 88888.00 2018-11-16 22:45:04.907 320 11488.90 101.68 56818.34 88888.00 2018-11-16 22:45:05.407 320 11488.87 101.65 56818.33 88888.00 2018-11-16 22:45:05.907 320 11488.87 101.68 56818.38 88888.00 2018-11-16 22:45:06.407 320 11488.87 101.68 56818.44 88888.00 2018-11-16 22:45:06.907 320 11488.82 101.68 56818.47 88888.00 2018-11-16 22:45:07.407 320 11488.92 101.72 56818.48 88888.00 2018-11-16 22:45:07.907 320 11488.92 101.70 56818.50 88888.00 2018-11-16 22:45:08.407 320 11488.80 101.69 56818.54 88888.00 2018-11-16 22:45:08.907 320 11488.86 101.66 56818.56 88888.00 2018-11-16 22:45:09.907 320 11488.82 101.68 56818.56 88888.00 2018-11-16 22:45:10.407 320 11488.85 101.70 56818.52 88888.00 2018-11-16 22:45:10.907 320 11488.78 101.65 56818.52 88888.00 2018-11-16 22:45:11.407 320 11488.83 101.61 56818.51 88888.00 2018-11-16 22:45:11.907 320 11488.86 101.59 56818.53 88888.00 2018-11-16 22:45:12.407 320 11488.79 101.57 56818.60 88888.00 2018-11-16 22:45:12.907 320 11488.78 101.55 56818.59 88888.00 2018-11-16 22:45:13.407 320 11488.86 101.51 56818.59 88888.00 2018-11-16 22:45:13.907 320 11488.74 101.48 56818.59 88888.00 2018-11-16 22:45:14.407 320 11488.76 101.50 56818.54 88888.00 2018-11-16 22:45:14.907 320 11488.80 101.50 56818.51 88888.00 2018-11-16 22:45:15.407 320 11488.68 101.45 56818.51 88888.00 2018-11-16 22:45:15.907 320 11488.69 101.42 56818.54 88888.00 2018-11-16 22:45:16.407 320 11488.80 101.41 56818.52 88888.00 2018-11-16 22:45:16.907 320 11488.78 101.37 56818.51 88888.00 2018-11-16 22:45:17.407 320 11488.76 101.41 56818.51 88888.00 2018-11-16 22:45:17.907 320 11488.80 101.45 56818.51 88888.00 2018-11-16 22:45:18.407 320 11488.72 101.36 56818.52 88888.00 2018-11-16 22:45:18.907 320 11488.73 101.34 56818.53 88888.00 2018-11-16 22:45:19.407 320 11488.79 101.30 56818.51 88888.00 2018-11-16 22:45:19.907 320 11488.68 101.28 56818.51 88888.00 2018-11-16 22:45:20.407 320 11488.72 101.30 56818.50 88888.00 2018-11-16 22:45:20.907 320 11488.74 101.31 56818.51 88888.00 2018-11-16 22:45:21.407 320 11488.65 101.29 56818.48 88888.00 2018-11-16 22:45:21.907 320 11488.69 101.23 56818.47 88888.00 2018-11-16 22:45:22.407 320 11488.68 101.24 56818.43 88888.00 2018-11-16 22:45:22.907 320 11488.68 101.24 56818.40 88888.00 2018-11-16 22:45:23.407 320 11488.69 101.21 56818.39 88888.00 2018-11-16 22:45:23.907 320 11488.69 101.17 56818.39 88888.00 2018-11-16 22:45:24.407 320 11488.64 101.15 56818.44 88888.00 2018-11-16 22:45:24.907 320 11488.64 101.16 56818.41 88888.00 2018-11-16 22:45:25.407 320 11488.61 101.13 56818.39 88888.00 2018-11-16 22:45:25.907 320 11488.60 101.09 56818.37 88888.00 2018-11-16 22:45:26.407 320 11488.65 101.08 56818.34 88888.00 2018-11-16 22:45:26.907 320 11488.67 101.07 56818.38 88888.00 2018-11-16 22:45:27.407 320 11488.64 101.04 56818.37 88888.00 2018-11-16 22:45:27.907 320 11488.61 101.06 56818.40 88888.00 2018-11-16 22:45:28.407 320 11488.61 101.02 56818.41 88888.00 2018-11-16 22:45:28.907 320 11488.54 100.97 56818.41 88888.00 2018-11-16 22:45:29.407 320 11488.55 101.02 56818.38 88888.00 2018-11-16 22:45:29.907 320 11488.57 100.96 56818.40 88888.00 2018-11-16 22:45:30.407 320 11488.48 100.91 56818.46 88888.00 2018-11-16 22:45:30.907 320 11488.53 100.95 56818.48 88888.00 2018-11-16 22:45:31.407 320 11488.50 100.89 56818.48 88888.00 2018-11-16 22:45:31.907 320 11488.48 100.88 56818.48 88888.00 2018-11-16 22:45:32.407 320 11488.55 100.88 56818.48 88888.00 2018-11-16 22:45:32.907 320 11488.51 100.86 56818.48 88888.00 2018-11-16 22:45:33.407 320 11488.50 100.86 56818.48 88888.00 2018-11-16 22:45:33.907 320 11488.52 100.86 56818.47 88888.00 2018-11-16 22:45:34.407 320 11488.50 100.82 56818.41 88888.00 2018-11-16 22:45:34.907 320 11488.50 100.80 56818.41 88888.00 2018-11-16 22:45:35.407 320 11488.55 100.83 56818.45 88888.00 2018-11-16 22:45:35.907 320 11488.50 100.80 56818.43 88888.00 2018-11-16 22:45:36.407 320 11488.43 100.81 56818.45 88888.00 2018-11-16 22:45:36.907 320 11488.52 100.79 56818.48 88888.00 2018-11-16 22:45:37.407 320 11488.44 100.75 56818.46 88888.00 2018-11-16 22:45:37.907 320 11488.36 100.79 56818.51 88888.00 2018-11-16 22:45:38.407 320 11488.48 100.79 56818.53 88888.00 2018-11-16 22:45:38.907 320 11488.47 100.76 56818.52 88888.00 2018-11-16 22:45:39.407 320 11488.43 100.83 56818.53 88888.00 2018-11-16 22:45:39.907 320 11488.44 100.74 56818.54 88888.00 2018-11-16 22:45:40.407 320 11488.36 100.67 56818.57 88888.00 2018-11-16 22:45:41.407 320 11488.40 100.62 56818.58 88888.00 2018-11-16 22:45:41.907 320 11488.33 100.60 56818.50 88888.00 2018-11-16 22:45:42.407 320 11488.40 100.63 56818.54 88888.00 2018-11-16 22:45:42.907 320 11488.46 100.66 56818.52 88888.00 2018-11-16 22:45:43.407 320 11488.32 100.61 56818.54 88888.00 2018-11-16 22:45:43.907 320 11488.34 100.60 56818.54 88888.00 2018-11-16 22:45:44.407 320 11488.37 100.59 56818.52 88888.00 2018-11-16 22:45:44.907 320 11488.32 100.59 56818.52 88888.00 2018-11-16 22:45:45.407 320 11488.33 100.59 56818.53 88888.00 2018-11-16 22:45:45.907 320 11488.40 100.55 56818.50 88888.00 2018-11-16 22:45:46.407 320 11488.36 100.54 56818.48 88888.00 2018-11-16 22:45:46.907 320 11488.34 100.56 56818.48 88888.00 2018-11-16 22:45:47.407 320 11488.40 100.52 56818.53 88888.00 2018-11-16 22:45:47.907 320 11488.34 100.49 56818.48 88888.00 2018-11-16 22:45:48.407 320 11488.36 100.46 56818.46 88888.00 2018-11-16 22:45:48.907 320 11488.38 100.40 56818.51 88888.00 2018-11-16 22:45:49.407 320 11488.39 100.40 56818.56 88888.00 2018-11-16 22:45:49.907 320 11488.41 100.40 56818.58 88888.00 2018-11-16 22:45:50.407 320 11488.44 100.38 56818.57 88888.00 2018-11-16 22:45:50.907 320 11488.40 100.40 56818.56 88888.00 2018-11-16 22:45:51.407 320 11488.44 100.40 56818.64 88888.00 2018-11-16 22:45:51.907 320 11488.38 100.33 56818.59 88888.00 2018-11-16 22:45:52.407 320 11488.32 100.29 56818.54 88888.00 2018-11-16 22:45:52.907 320 11488.43 100.34 56818.54 88888.00 2018-11-16 22:45:53.407 320 11488.40 100.29 56818.57 88888.00 2018-11-16 22:45:53.907 320 11488.33 100.28 56818.53 88888.00 2018-11-16 22:45:54.407 320 11488.38 100.25 56818.51 88888.00 2018-11-16 22:45:54.907 320 11488.36 100.25 56818.48 88888.00 2018-11-16 22:45:55.407 320 11488.33 100.22 56818.48 88888.00 2018-11-16 22:45:55.907 320 11488.38 100.20 56818.50 88888.00 2018-11-16 22:45:56.407 320 11488.32 100.18 56818.50 88888.00 2018-11-16 22:45:56.907 320 11488.25 100.18 56818.53 88888.00 2018-11-16 22:45:57.407 320 11488.33 100.23 56818.50 88888.00 2018-11-16 22:45:57.907 320 11488.36 100.27 56818.48 88888.00 2018-11-16 22:45:58.407 320 11488.39 100.27 56818.46 88888.00 2018-11-16 22:45:58.907 320 11488.40 100.18 56818.46 88888.00 2018-11-16 22:45:59.407 320 11488.34 100.13 56818.45 88888.00 2018-11-16 22:45:59.907 320 11488.32 100.15 56818.45 88888.00 2018-11-16 22:46:00.407 320 11488.36 100.13 56818.37 88888.00 2018-11-16 22:46:00.907 320 11488.31 100.08 56818.40 88888.00 2018-11-16 22:46:01.407 320 11488.34 100.05 56818.45 88888.00 2018-11-16 22:46:01.907 320 11488.40 100.05 56818.43 88888.00 2018-11-16 22:46:02.407 320 11488.34 100.05 56818.39 88888.00 2018-11-16 22:46:02.907 320 11488.29 100.08 56818.50 88888.00 2018-11-16 22:46:03.407 320 11488.38 100.06 56818.52 88888.00 2018-11-16 22:46:03.907 320 11488.33 100.01 56818.44 88888.00 2018-11-16 22:46:04.407 320 11488.34 100.02 56818.47 88888.00 2018-11-16 22:46:04.907 320 11488.37 100.08 56818.46 88888.00 2018-11-16 22:46:05.407 320 11488.31 100.02 56818.44 88888.00 2018-11-16 22:46:05.907 320 11488.29 100.02 56818.44 88888.00 2018-11-16 22:46:06.407 320 11488.26 100.05 56818.47 88888.00 2018-11-16 22:46:06.907 320 11488.24 100.06 56818.48 88888.00 2018-11-16 22:46:07.407 320 11488.22 100.04 56818.51 88888.00 2018-11-16 22:46:07.907 320 11488.29 100.01 56818.46 88888.00 2018-11-16 22:46:08.407 320 11488.24 100.01 56818.47 88888.00 2018-11-16 22:46:08.907 320 11488.30 100.01 56818.50 88888.00 2018-11-16 22:46:09.407 320 11488.32 100.01 56818.51 88888.00 2018-11-16 22:46:09.907 320 11488.23 99.99 56818.52 88888.00 2018-11-16 22:46:10.407 320 11488.27 100.00 56818.53 88888.00 2018-11-16 22:46:10.907 320 11488.30 99.95 56818.53 88888.00 2018-11-16 22:46:11.407 320 11488.30 99.95 56818.50 88888.00 2018-11-16 22:46:11.907 320 11488.34 100.00 56818.53 88888.00 2018-11-16 22:46:12.407 320 11488.36 99.98 56818.56 88888.00 2018-11-16 22:46:12.907 320 11488.30 99.99 56818.54 88888.00 2018-11-16 22:46:13.407 320 11488.40 100.07 56818.53 88888.00 2018-11-16 22:46:13.907 320 11488.36 100.04 56818.51 88888.00 2018-11-16 22:46:14.407 320 11488.30 100.02 56818.53 88888.00 2018-11-16 22:46:14.907 320 11488.33 100.07 56818.57 88888.00 2018-11-16 22:46:15.407 320 11488.38 100.08 56818.60 88888.00 2018-11-16 22:46:15.907 320 11488.34 100.04 56818.61 88888.00 2018-11-16 22:46:16.407 320 11488.37 100.04 56818.63 88888.00 2018-11-16 22:46:16.907 320 11488.33 100.01 56818.58 88888.00 2018-11-16 22:46:17.407 320 11488.27 99.99 56818.63 88888.00 2018-11-16 22:46:17.907 320 11488.40 99.99 56818.60 88888.00 2018-11-16 22:46:18.407 320 11488.46 100.04 56818.61 88888.00 2018-11-16 22:46:18.907 320 11488.44 100.05 56818.60 88888.00 2018-11-16 22:46:19.407 320 11488.46 100.02 56818.64 88888.00 2018-11-16 22:46:19.907 320 11488.39 99.98 56818.63 88888.00 2018-11-16 22:46:20.407 320 11488.37 99.98 56818.66 88888.00 2018-11-16 22:46:20.907 320 11488.47 99.96 56818.67 88888.00 2018-11-16 22:46:21.407 320 11488.43 99.95 56818.64 88888.00 2018-11-16 22:46:21.907 320 11488.39 99.94 56818.63 88888.00 2018-11-16 22:46:22.908 320 11488.43 100.02 56818.64 88888.00 2018-11-16 22:46:23.408 320 11488.43 99.99 56818.63 88888.00 2018-11-16 22:46:23.908 320 11488.48 100.01 56818.64 88888.00 2018-11-16 22:46:24.408 320 11488.41 100.00 56818.58 88888.00 2018-11-16 22:46:24.908 320 11488.43 100.07 56818.57 88888.00 2018-11-16 22:46:25.408 320 11488.50 100.06 56818.51 88888.00 2018-11-16 22:46:25.908 320 11488.43 99.98 56818.47 88888.00 2018-11-16 22:46:26.408 320 11488.44 100.06 56818.52 88888.00 2018-11-16 22:46:26.908 320 11488.51 100.08 56818.47 88888.00 2018-11-16 22:46:27.408 320 11488.50 100.07 56818.44 88888.00 2018-11-16 22:46:27.908 320 11488.59 100.07 56818.44 88888.00 2018-11-16 22:46:28.408 320 11488.59 100.01 56818.41 88888.00 2018-11-16 22:46:28.908 320 11488.58 99.99 56818.40 88888.00 2018-11-16 22:46:29.408 320 11488.60 99.99 56818.35 88888.00 2018-11-16 22:46:29.908 320 11488.60 100.00 56818.33 88888.00 2018-11-16 22:46:30.408 320 11488.59 100.04 56818.34 88888.00 2018-11-16 22:46:30.908 320 11488.64 100.06 56818.35 88888.00 2018-11-16 22:46:31.408 320 11488.64 100.04 56818.32 88888.00 2018-11-16 22:46:31.908 320 11488.64 99.96 56818.27 88888.00 2018-11-16 22:46:32.908 320 11488.66 99.94 56818.19 88888.00 2018-11-16 22:46:33.408 320 11488.62 99.96 56818.18 88888.00 2018-11-16 22:46:33.908 320 11488.72 100.06 56818.16 88888.00 2018-11-16 22:46:34.408 320 11488.69 99.99 56818.11 88888.00 2018-11-16 22:46:34.908 320 11488.62 99.93 56818.05 88888.00 2018-11-16 22:46:35.408 320 11488.73 100.00 56818.05 88888.00 2018-11-16 22:46:35.908 320 11488.76 99.98 56818.01 88888.00 2018-11-16 22:46:36.408 320 11488.75 99.95 56818.01 88888.00 2018-11-16 22:46:36.908 320 11488.79 99.94 56818.01 88888.00 2018-11-16 22:46:37.408 320 11488.75 99.89 56817.88 88888.00 2018-11-16 22:46:37.908 320 11488.72 99.92 56817.86 88888.00 2018-11-16 22:46:38.408 320 11488.80 99.96 56817.88 88888.00 2018-11-16 22:46:38.908 320 11488.81 99.93 56817.88 88888.00 2018-11-16 22:46:39.408 320 11488.81 99.94 56817.81 88888.00 2018-11-16 22:46:39.908 320 11488.88 99.98 56817.71 88888.00 2018-11-16 22:46:40.908 320 11488.87 100.01 56817.56 88888.00 2018-11-16 22:46:41.408 320 11488.89 99.98 56817.56 88888.00 2018-11-16 22:46:41.908 320 11488.80 99.99 56817.56 88888.00 2018-11-16 22:46:42.408 320 11488.87 100.04 56817.55 88888.00 2018-11-16 22:46:42.908 320 11488.96 99.96 56817.55 88888.00 2018-11-16 22:46:43.408 320 11488.93 99.89 56817.54 88888.00 2018-11-16 22:46:43.908 320 11488.94 99.95 56817.48 88888.00 2018-11-16 22:46:44.408 320 11489.01 99.95 56817.50 88888.00 2018-11-16 22:46:44.908 320 11488.96 99.91 56817.45 88888.00 2018-11-16 22:46:45.408 320 11489.02 99.93 56817.38 88888.00 2018-11-16 22:46:45.908 320 11489.09 99.92 56817.37 88888.00 2018-11-16 22:46:46.408 320 11489.04 99.89 56817.30 88888.00 2018-11-16 22:46:46.908 320 11489.08 99.93 56817.26 88888.00 2018-11-16 22:46:47.408 320 11489.08 99.95 56817.25 88888.00 2018-11-16 22:46:47.908 320 11489.04 99.95 56817.25 88888.00 2018-11-16 22:46:48.408 320 11489.10 99.96 56817.31 88888.00 2018-11-16 22:46:48.908 320 11489.14 99.96 56817.28 88888.00 2018-11-16 22:46:49.408 320 11489.13 100.00 56817.25 88888.00 2018-11-16 22:46:49.908 320 11489.17 99.96 56817.22 88888.00 2018-11-16 22:46:50.408 320 11489.24 99.89 56817.15 88888.00 2018-11-16 22:46:50.908 320 11489.16 99.92 56817.11 88888.00 2018-11-16 22:46:51.408 320 11489.21 99.99 56817.11 88888.00 2018-11-16 22:46:51.908 320 11489.22 100.01 56817.06 88888.00 2018-11-16 22:46:52.408 320 11489.17 99.95 56817.06 88888.00 2018-11-16 22:46:52.908 320 11489.27 99.94 56817.07 88888.00 2018-11-16 22:46:53.408 320 11489.20 99.92 56817.04 88888.00 2018-11-16 22:46:53.908 320 11489.20 99.92 56817.04 88888.00 2018-11-16 22:46:54.408 320 11489.38 99.89 56817.00 88888.00 2018-11-16 22:46:54.908 320 11489.34 99.82 56816.96 88888.00 2018-11-16 22:46:55.408 320 11489.27 99.89 56816.94 88888.00 2018-11-16 22:46:55.908 320 11489.38 99.88 56816.90 88888.00 2018-11-16 22:46:56.408 320 11489.37 99.85 56816.85 88888.00 2018-11-16 22:46:56.908 320 11489.38 99.82 56816.87 88888.00 2018-11-16 22:46:57.408 320 11489.42 99.85 56816.85 88888.00 2018-11-16 22:46:57.908 320 11489.40 99.85 56816.79 88888.00 2018-11-16 22:46:58.408 320 11489.40 99.88 56816.74 88888.00 2018-11-16 22:46:58.908 320 11489.45 99.84 56816.67 88888.00 2018-11-16 22:46:59.408 320 11489.40 99.81 56816.68 88888.00 2018-11-16 22:46:59.908 320 11489.44 99.85 56816.72 88888.00 2018-11-16 22:47:00.408 320 11489.52 99.88 56816.68 88888.00 2018-11-16 22:47:00.908 320 11489.43 99.88 56816.62 88888.00 2018-11-16 22:47:01.408 320 11489.47 99.91 56816.59 88888.00 2018-11-16 22:47:01.908 320 11489.57 99.93 56816.58 88888.00 2018-11-16 22:47:02.408 320 11489.62 99.92 56816.62 88888.00 2018-11-16 22:47:02.908 320 11489.61 99.96 56816.59 88888.00 2018-11-16 22:47:03.408 320 11489.61 99.96 56816.52 88888.00 2018-11-16 22:47:04.408 320 11489.64 99.94 56816.51 88888.00 2018-11-16 22:47:04.908 320 11489.62 99.92 56816.45 88888.00 2018-11-16 22:47:05.408 320 11489.54 99.91 56816.47 88888.00 2018-11-16 22:47:05.908 320 11489.68 99.88 56816.44 88888.00 2018-11-16 22:47:06.408 320 11489.66 99.94 56816.45 88888.00 2018-11-16 22:47:06.908 320 11489.57 99.94 56816.41 88888.00 2018-11-16 22:47:07.408 320 11489.73 99.92 56816.36 88888.00 2018-11-16 22:47:07.908 320 11489.79 99.93 56816.40 88888.00 2018-11-16 22:47:08.408 320 11489.80 99.98 56816.42 88888.00 2018-11-16 22:47:08.908 320 11489.84 99.99 56816.39 88888.00 2018-11-16 22:47:09.408 320 11489.84 99.98 56816.30 88888.00 2018-11-16 22:47:09.908 320 11489.83 100.00 56816.28 88888.00 2018-11-16 22:47:10.408 320 11489.91 100.02 56816.25 88888.00 2018-11-16 22:47:10.908 320 11489.93 100.00 56816.20 88888.00 2018-11-16 22:47:11.408 320 11489.90 99.94 56816.14 88888.00 2018-11-16 22:47:11.908 320 11489.96 99.96 56816.09 88888.00 2018-11-16 22:47:12.408 320 11490.00 99.96 56816.10 88888.00 2018-11-16 22:47:12.908 320 11490.06 99.94 56816.07 88888.00 2018-11-16 22:47:13.408 320 11490.12 99.94 56816.03 88888.00 2018-11-16 22:47:13.908 320 11490.08 99.93 56816.02 88888.00 2018-11-16 22:47:14.408 320 11490.14 99.96 56816.02 88888.00 2018-11-16 22:47:14.908 320 11490.18 100.06 56816.00 88888.00 2018-11-16 22:47:15.408 320 11490.11 99.99 56815.94 88888.00 2018-11-16 22:47:15.908 320 11490.12 99.98 56815.91 88888.00 2018-11-16 22:47:16.408 320 11490.18 100.01 56815.89 88888.00 2018-11-16 22:47:16.908 320 11490.18 100.02 56815.91 88888.00 2018-11-16 22:47:17.408 320 11490.18 100.06 56815.96 88888.00 2018-11-16 22:47:17.908 320 11490.26 100.05 56815.88 88888.00 2018-11-16 22:47:18.408 320 11490.29 100.02 56815.77 88888.00 2018-11-16 22:47:18.908 320 11490.31 100.04 56815.75 88888.00 2018-11-16 22:47:19.408 320 11490.39 100.06 56815.77 88888.00 2018-11-16 22:47:19.908 320 11490.32 100.07 56815.76 88888.00 2018-11-16 22:47:20.408 320 11490.33 100.09 56815.78 88888.00 2018-11-16 22:47:20.908 320 11490.42 100.07 56815.76 88888.00 2018-11-16 22:47:21.408 320 11490.40 100.07 56815.72 88888.00 2018-11-16 22:47:21.908 320 11490.40 100.11 56815.75 88888.00 2018-11-16 22:47:22.408 320 11490.42 100.14 56815.76 88888.00 2018-11-16 22:47:22.908 320 11490.39 100.22 56815.74 88888.00 2018-11-16 22:47:23.408 320 11490.43 100.25 56815.70 88888.00 2018-11-16 22:47:23.908 320 11490.48 100.21 56815.67 88888.00 2018-11-16 22:47:24.408 320 11490.42 100.18 56815.67 88888.00 2018-11-16 22:47:24.908 320 11490.54 100.15 56815.65 88888.00 2018-11-16 22:47:25.408 320 11490.59 100.13 56815.64 88888.00 2018-11-16 22:47:25.908 320 11490.53 100.11 56815.67 88888.00 2018-11-16 22:47:26.408 320 11490.62 100.13 56815.64 88888.00 2018-11-16 22:47:26.908 320 11490.62 100.16 56815.57 88888.00 2018-11-16 22:47:27.408 320 11490.56 100.19 56815.56 88888.00 2018-11-16 22:47:27.908 320 11490.65 100.22 56815.52 88888.00 2018-11-16 22:47:28.408 320 11490.61 100.21 56815.49 88888.00 2018-11-16 22:47:28.908 320 11490.59 100.27 56815.58 88888.00 2018-11-16 22:47:29.408 320 11490.62 100.22 56815.59 88888.00 2018-11-16 22:47:29.908 320 11490.59 100.16 56815.56 88888.00 2018-11-16 22:47:30.408 320 11490.60 100.21 56815.57 88888.00 2018-11-16 22:47:30.908 320 11490.69 100.23 56815.63 88888.00 2018-11-16 22:47:31.408 320 11490.69 100.22 56815.68 88888.00 2018-11-16 22:47:31.908 320 11490.73 100.26 56815.59 88888.00 2018-11-16 22:47:32.408 320 11490.81 100.33 56815.55 88888.00 2018-11-16 22:47:32.908 320 11490.74 100.33 56815.63 88888.00 2018-11-16 22:47:33.408 320 11490.74 100.35 56815.65 88888.00 2018-11-16 22:47:33.908 320 11490.80 100.38 56815.59 88888.00 2018-11-16 22:47:34.408 320 11490.80 100.39 56815.58 88888.00 2018-11-16 22:47:34.908 320 11490.83 100.46 56815.64 88888.00 2018-11-16 22:47:35.908 320 11490.83 100.50 56815.68 88888.00 2018-11-16 22:47:36.408 320 11490.83 100.54 56815.65 88888.00 2018-11-16 22:47:36.908 320 11490.88 100.48 56815.64 88888.00 2018-11-16 22:47:37.408 320 11490.84 100.49 56815.70 88888.00 2018-11-16 22:47:37.908 320 11490.83 100.53 56815.74 88888.00 2018-11-16 22:47:38.408 320 11490.88 100.56 56815.75 88888.00 2018-11-16 22:47:38.908 320 11490.87 100.55 56815.80 88888.00 2018-11-16 22:47:39.408 320 11490.90 100.60 56815.87 88888.00 2018-11-16 22:47:39.908 320 11490.93 100.62 56815.85 88888.00 2018-11-16 22:47:40.408 320 11490.91 100.64 56815.84 88888.00 2018-11-16 22:47:40.908 320 11490.90 100.67 56815.84 88888.00 2018-11-16 22:47:41.408 320 11490.91 100.66 56815.87 88888.00 2018-11-16 22:47:41.908 320 11490.88 100.74 56815.89 88888.00 2018-11-16 22:47:42.408 320 11490.93 100.80 56815.99 88888.00 2018-11-16 22:47:42.908 320 11490.94 100.81 56816.01 88888.00 2018-11-16 22:47:43.408 320 11490.83 100.86 56816.03 88888.00 2018-11-16 22:47:43.908 320 11490.93 100.88 56816.06 88888.00 2018-11-16 22:47:44.408 320 11490.93 100.88 56816.13 88888.00 2018-11-16 22:47:44.908 320 11490.84 100.90 56816.10 88888.00 2018-11-16 22:47:45.908 320 11490.87 100.89 56816.09 88888.00 2018-11-16 22:47:46.408 320 11490.82 100.93 56816.16 88888.00 2018-11-16 22:47:46.908 320 11490.93 100.98 56816.27 88888.00 2018-11-16 22:47:47.408 320 11490.88 101.00 56816.28 88888.00 2018-11-16 22:47:47.908 320 11490.83 101.07 56816.30 88888.00 2018-11-16 22:47:48.408 320 11490.93 101.10 56816.39 88888.00 2018-11-16 22:47:48.908 320 11490.90 101.09 56816.42 88888.00 2018-11-16 22:47:49.408 320 11490.86 101.15 56816.47 88888.00 2018-11-16 22:47:49.908 320 11490.96 101.21 56816.52 88888.00 2018-11-16 22:47:50.408 320 11490.91 101.21 56816.58 88888.00 2018-11-16 22:47:50.908 320 11490.90 101.24 56816.64 88888.00 2018-11-16 22:47:51.408 320 11490.94 101.29 56816.68 88888.00 2018-11-16 22:47:51.908 320 11490.89 101.29 56816.71 88888.00 2018-11-16 22:47:52.408 320 11490.86 101.35 56816.76 88888.00 2018-11-16 22:47:52.908 320 11490.88 101.40 56816.72 88888.00 2018-11-16 22:47:53.408 320 11490.89 101.48 56816.76 88888.00 2018-11-16 22:47:53.908 320 11490.97 101.49 56816.80 88888.00 2018-11-16 22:47:54.408 320 11490.97 101.43 56816.84 88888.00 2018-11-16 22:47:54.908 320 11490.91 101.48 56816.89 88888.00 2018-11-16 22:47:55.408 320 11490.96 101.50 56816.91 88888.00 2018-11-16 22:47:55.908 320 11490.93 101.49 56816.90 88888.00 2018-11-16 22:47:56.408 320 11490.88 101.52 56816.97 88888.00 2018-11-16 22:47:56.908 320 11490.93 101.55 56817.10 88888.00 2018-11-16 22:47:57.408 320 11490.96 101.56 56817.12 88888.00 2018-11-16 22:47:57.908 320 11490.93 101.57 56817.09 88888.00 2018-11-16 22:47:58.408 320 11490.98 101.62 56817.09 88888.00 2018-11-16 22:47:58.908 320 11490.96 101.59 56817.13 88888.00 2018-11-16 22:47:59.408 320 11490.95 101.62 56817.13 88888.00 2018-11-16 22:47:59.908 320 11491.02 101.68 56817.19 88888.00 2018-11-16 22:48:00.408 320 11490.98 101.66 56817.16 88888.00 2018-11-16 22:48:00.908 320 11490.94 101.71 56817.13 88888.00 2018-11-16 22:48:01.408 320 11491.02 101.74 56817.16 88888.00 2018-11-16 22:48:01.908 320 11491.05 101.72 56817.18 88888.00 2018-11-16 22:48:02.408 320 11491.00 101.76 56817.17 88888.00 2018-11-16 22:48:02.908 320 11491.02 101.77 56817.17 88888.00 2018-11-16 22:48:03.408 320 11490.97 101.79 56817.18 88888.00 2018-11-16 22:48:03.908 320 11490.98 101.84 56817.13 88888.00 2018-11-16 22:48:04.408 320 11491.01 101.85 56817.12 88888.00 2018-11-16 22:48:04.908 320 11491.01 101.90 56817.15 88888.00 2018-11-16 22:48:05.408 320 11490.98 101.96 56817.16 88888.00 2018-11-16 22:48:05.908 320 11491.02 101.99 56817.15 88888.00 2018-11-16 22:48:06.408 320 11490.93 101.95 56817.17 88888.00 2018-11-16 22:48:06.908 320 11490.94 101.95 56817.17 88888.00 2018-11-16 22:48:07.408 320 11491.02 101.97 56817.17 88888.00 2018-11-16 22:48:07.908 320 11490.95 101.97 56817.13 88888.00 2018-11-16 22:48:08.408 320 11490.98 102.06 56817.11 88888.00 2018-11-16 22:48:08.908 320 11491.09 102.08 56817.15 88888.00 2018-11-16 22:48:09.408 320 11491.02 102.09 56817.13 88888.00 2018-11-16 22:48:09.908 320 11491.11 102.09 56817.12 88888.00 2018-11-16 22:48:10.408 320 11491.08 102.12 56817.09 88888.00 2018-11-16 22:48:10.908 320 11490.94 102.16 56817.09 88888.00 2018-11-16 22:48:11.408 320 11491.00 102.16 56817.10 88888.00 2018-11-16 22:48:11.908 320 11491.02 102.13 56817.06 88888.00 2018-11-16 22:48:12.408 320 11490.96 102.16 56816.98 88888.00 2018-11-16 22:48:12.908 320 11491.05 102.25 56816.94 88888.00 2018-11-16 22:48:13.408 320 11491.08 102.26 56816.98 88888.00 2018-11-16 22:48:13.908 320 11491.02 102.30 56816.99 88888.00 2018-11-16 22:48:14.408 320 11491.08 102.30 56817.03 88888.00 2018-11-16 22:48:14.908 320 11491.04 102.31 56817.02 88888.00 2018-11-16 22:48:15.408 320 11491.02 102.33 56816.96 88888.00 2018-11-16 22:48:15.908 320 11491.12 102.33 56816.91 88888.00 2018-11-16 22:48:16.408 320 11491.07 102.37 56816.91 88888.00 2018-11-16 22:48:17.409 320 11491.14 102.42 56816.98 88888.00 2018-11-16 22:48:17.909 320 11491.12 102.43 56816.94 88888.00 2018-11-16 22:48:18.409 320 11491.04 102.46 56816.93 88888.00 2018-11-16 22:48:18.909 320 11491.11 102.49 56816.96 88888.00 2018-11-16 22:48:19.409 320 11491.12 102.51 56816.98 88888.00 2018-11-16 22:48:19.909 320 11491.12 102.58 56817.00 88888.00 2018-11-16 22:48:20.409 320 11491.17 102.61 56817.05 88888.00 2018-11-16 22:48:20.909 320 11491.12 102.60 56816.96 88888.00 2018-11-16 22:48:21.409 320 11491.14 102.68 56816.93 88888.00 2018-11-16 22:48:21.909 320 11491.19 102.68 56816.96 88888.00 2018-11-16 22:48:22.409 320 11491.11 102.66 56816.94 88888.00 2018-11-16 22:48:22.909 320 11491.12 102.70 56817.00 88888.00 2018-11-16 22:48:23.409 320 11491.16 102.72 56817.03 88888.00 2018-11-16 22:48:23.909 320 11491.18 102.72 56817.03 88888.00 2018-11-16 22:48:24.409 320 11491.19 102.77 56817.05 88888.00 2018-11-16 22:48:24.909 320 11491.24 102.81 56816.99 88888.00 2018-11-16 22:48:25.409 320 11491.19 102.83 56817.03 88888.00 2018-11-16 22:48:25.909 320 11491.22 102.86 56817.09 88888.00 2018-11-16 22:48:26.409 320 11491.21 102.88 56817.10 88888.00 2018-11-16 22:48:27.409 320 11491.21 102.92 56817.09 88888.00 2018-11-16 22:48:27.909 320 11491.22 102.98 56817.09 88888.00 2018-11-16 22:48:28.409 320 11491.18 103.04 56817.12 88888.00 2018-11-16 22:48:28.909 320 11491.26 103.02 56817.13 88888.00 2018-11-16 22:48:29.409 320 11491.26 103.01 56817.13 88888.00 2018-11-16 22:48:29.909 320 11491.23 103.09 56817.16 88888.00 2018-11-16 22:48:30.409 320 11491.25 103.15 56817.19 88888.00 2018-11-16 22:48:30.909 320 11491.25 103.20 56817.21 88888.00 2018-11-16 22:48:31.409 320 11491.22 103.19 56817.18 88888.00 2018-11-16 22:48:31.909 320 11491.23 103.21 56817.18 88888.00 2018-11-16 22:48:32.409 320 11491.29 103.25 56817.13 88888.00 2018-11-16 22:48:32.909 320 11491.31 103.29 56817.17 88888.00 2018-11-16 22:48:33.409 320 11491.33 103.29 56817.21 88888.00 2018-11-16 22:48:33.909 320 11491.29 103.31 56817.23 88888.00 2018-11-16 22:48:34.409 320 11491.26 103.35 56817.26 88888.00 2018-11-16 22:48:34.909 320 11491.35 103.39 56817.29 88888.00 2018-11-16 22:48:35.409 320 11491.31 103.36 56817.30 88888.00 2018-11-16 22:48:35.909 320 11491.30 103.42 56817.32 88888.00 2018-11-16 22:48:36.409 320 11491.30 103.45 56817.29 88888.00 2018-11-16 22:48:36.909 320 11491.32 103.48 56817.34 88888.00 2018-11-16 22:48:37.409 320 11491.37 103.56 56817.35 88888.00 2018-11-16 22:48:37.909 320 11491.39 103.53 56817.37 88888.00 2018-11-16 22:48:38.409 320 11491.33 103.52 56817.34 88888.00 2018-11-16 22:48:38.909 320 11491.31 103.56 56817.32 88888.00 2018-11-16 22:48:39.409 320 11491.43 103.59 56817.34 88888.00 2018-11-16 22:48:39.909 320 11491.40 103.60 56817.31 88888.00 2018-11-16 22:48:40.409 320 11491.42 103.61 56817.35 88888.00 2018-11-16 22:48:40.909 320 11491.46 103.68 56817.43 88888.00 2018-11-16 22:48:41.409 320 11491.38 103.70 56817.41 88888.00 2018-11-16 22:48:41.909 320 11491.44 103.73 56817.39 88888.00 2018-11-16 22:48:42.409 320 11491.49 103.73 56817.37 88888.00 2018-11-16 22:48:42.909 320 11491.46 103.70 56817.41 88888.00 2018-11-16 22:48:43.409 320 11491.49 103.74 56817.45 88888.00 2018-11-16 22:48:43.909 320 11491.44 103.76 56817.43 88888.00 2018-11-16 22:48:44.409 320 11491.42 103.85 56817.45 88888.00 2018-11-16 22:48:44.909 320 11491.51 103.86 56817.45 88888.00 2018-11-16 22:48:45.409 320 11491.53 103.81 56817.45 88888.00 2018-11-16 22:48:45.909 320 11491.46 103.81 56817.44 88888.00 2018-11-16 22:48:46.409 320 11491.53 103.86 56817.48 88888.00 2018-11-16 22:48:46.909 320 11491.53 103.89 56817.49 88888.00 2018-11-16 22:48:47.409 320 11491.44 103.87 56817.51 88888.00 2018-11-16 22:48:47.909 320 11491.43 103.92 56817.55 88888.00 2018-11-16 22:48:48.409 320 11491.47 103.96 56817.54 88888.00 2018-11-16 22:48:48.909 320 11491.40 103.99 56817.54 88888.00 2018-11-16 22:48:49.409 320 11491.50 103.97 56817.54 88888.00 2018-11-16 22:48:49.909 320 11491.49 103.96 56817.55 88888.00 2018-11-16 22:48:50.409 320 11491.40 104.03 56817.48 88888.00 2018-11-16 22:48:50.909 320 11491.46 104.08 56817.54 88888.00 2018-11-16 22:48:51.409 320 11491.46 104.03 56817.51 88888.00 2018-11-16 22:48:51.909 320 11491.40 104.11 56817.56 88888.00 2018-11-16 22:48:52.409 320 11491.46 104.11 56817.55 88888.00 2018-11-16 22:48:52.909 320 11491.39 104.13 56817.51 88888.00 2018-11-16 22:48:53.409 320 11491.42 104.15 56817.53 88888.00 2018-11-16 22:48:53.909 320 11491.45 104.20 56817.58 88888.00 2018-11-16 22:48:54.409 320 11491.42 104.16 56817.61 88888.00 2018-11-16 22:48:54.909 320 11491.43 104.24 56817.58 88888.00 2018-11-16 22:48:55.409 320 11491.47 104.24 56817.60 88888.00 2018-11-16 22:48:55.909 320 11491.43 104.21 56817.60 88888.00 2018-11-16 22:48:56.409 320 11491.37 104.17 56817.60 88888.00 2018-11-16 22:48:56.909 320 11491.47 104.20 56817.61 88888.00 2018-11-16 22:48:57.409 320 11491.40 104.27 56817.60 88888.00 2018-11-16 22:48:57.909 320 11491.36 104.28 56817.56 88888.00 2018-11-16 22:48:58.909 320 11491.40 104.30 56817.63 88888.00 2018-11-16 22:48:59.409 320 11491.39 104.35 56817.61 88888.00 2018-11-16 22:48:59.909 320 11491.42 104.29 56817.66 88888.00 2018-11-16 22:49:00.409 320 11491.37 104.33 56817.62 88888.00 2018-11-16 22:49:00.909 320 11491.40 104.40 56817.61 88888.00 2018-11-16 22:49:01.409 320 11491.46 104.41 56817.66 88888.00 2018-11-16 22:49:01.909 320 11491.44 104.42 56817.64 88888.00 2018-11-16 22:49:02.409 320 11491.52 104.43 56817.66 88888.00 2018-11-16 22:49:02.909 320 11491.47 104.47 56817.63 88888.00 2018-11-16 22:49:03.409 320 11491.43 104.49 56817.68 88888.00 2018-11-16 22:49:03.909 320 11491.44 104.53 56817.69 88888.00 2018-11-16 22:49:04.409 320 11491.44 104.54 56817.68 88888.00 2018-11-16 22:49:04.909 320 11491.44 104.57 56817.63 88888.00 2018-11-16 22:49:05.409 320 11491.50 104.62 56817.69 88888.00 2018-11-16 22:49:05.909 320 11491.46 104.61 56817.73 88888.00 2018-11-16 22:49:06.409 320 11491.45 104.58 56817.71 88888.00 2018-11-16 22:49:06.909 320 11491.49 104.63 56817.74 88888.00 2018-11-16 22:49:07.409 320 11491.44 104.69 56817.77 88888.00 2018-11-16 22:49:07.909 320 11491.39 104.70 56817.75 88888.00 2018-11-16 22:49:08.909 320 11491.50 104.68 56817.76 88888.00 2018-11-16 22:49:09.409 320 11491.50 104.67 56817.76 88888.00 2018-11-16 22:49:09.909 320 11491.57 104.74 56817.74 88888.00 2018-11-16 22:49:10.409 320 11491.51 104.74 56817.77 88888.00 2018-11-16 22:49:10.909 320 11491.51 104.76 56817.80 88888.00 2018-11-16 22:49:11.409 320 11491.53 104.81 56817.83 88888.00 2018-11-16 22:49:11.909 320 11491.47 104.85 56817.81 88888.00 2018-11-16 22:49:12.409 320 11491.45 104.88 56817.86 88888.00 2018-11-16 22:49:12.909 320 11491.54 104.85 56817.88 88888.00 2018-11-16 22:49:13.409 320 11491.49 104.83 56817.93 88888.00 2018-11-16 22:49:13.909 320 11491.54 104.85 56817.93 88888.00 2018-11-16 22:49:14.409 320 11491.56 104.91 56817.96 88888.00 2018-11-16 22:49:14.909 320 11491.44 104.94 56817.96 88888.00 2018-11-16 22:49:15.409 320 11491.47 104.92 56818.03 88888.00 2018-11-16 22:49:15.909 320 11491.52 104.90 56818.01 88888.00 2018-11-16 22:49:16.409 320 11491.45 104.89 56817.95 88888.00 2018-11-16 22:49:16.909 320 11491.45 104.92 56818.00 88888.00 2018-11-16 22:49:17.409 320 11491.45 104.88 56818.01 88888.00 2018-11-16 22:49:17.909 320 11491.40 104.95 56818.06 88888.00 2018-11-16 22:49:18.409 320 11491.47 104.96 56818.08 88888.00 2018-11-16 22:49:18.909 320 11491.45 104.94 56818.08 88888.00 2018-11-16 22:49:19.409 320 11491.38 104.96 56818.09 88888.00 2018-11-16 22:49:19.909 320 11491.47 104.95 56818.11 88888.00 2018-11-16 22:49:20.409 320 11491.43 104.99 56818.11 88888.00 2018-11-16 22:49:20.909 320 11491.43 105.05 56818.15 88888.00 2018-11-16 22:49:21.409 320 11491.45 105.10 56818.22 88888.00 2018-11-16 22:49:21.909 320 11491.43 105.05 56818.26 88888.00 2018-11-16 22:49:22.409 320 11491.39 105.06 56818.30 88888.00 2018-11-16 22:49:22.909 320 11491.43 105.10 56818.35 88888.00 2018-11-16 22:49:23.409 320 11491.42 105.11 56818.43 88888.00 2018-11-16 22:49:23.909 320 11491.43 105.11 56818.35 88888.00 2018-11-16 22:49:24.409 320 11491.50 105.13 56818.37 88888.00 2018-11-16 22:49:24.909 320 11491.42 105.11 56818.34 88888.00 2018-11-16 22:49:25.409 320 11491.36 105.16 56818.32 88888.00 2018-11-16 22:49:25.909 320 11491.40 105.13 56818.38 88888.00 2018-11-16 22:49:26.409 320 11491.31 105.12 56818.45 88888.00 2018-11-16 22:49:26.909 320 11491.28 105.22 56818.48 88888.00 2018-11-16 22:49:27.409 320 11491.39 105.22 56818.52 88888.00 2018-11-16 22:49:27.909 320 11491.39 105.22 56818.57 88888.00 2018-11-16 22:49:28.409 320 11491.38 105.25 56818.61 88888.00 2018-11-16 22:49:28.909 320 11491.40 105.29 56818.58 88888.00 2018-11-16 22:49:29.409 320 11491.44 105.31 56818.60 88888.00 2018-11-16 22:49:29.909 320 11491.40 105.31 56818.64 88888.00 2018-11-16 22:49:30.409 320 11491.47 105.29 56818.59 88888.00 2018-11-16 22:49:30.909 320 11491.46 105.31 56818.61 88888.00 2018-11-16 22:49:31.409 320 11491.46 105.31 56818.67 88888.00 2018-11-16 22:49:31.909 320 11491.50 105.28 56818.70 88888.00 2018-11-16 22:49:32.409 320 11491.46 105.28 56818.69 88888.00 2018-11-16 22:49:32.909 320 11491.51 105.31 56818.69 88888.00 2018-11-16 22:49:33.409 320 11491.56 105.26 56818.70 88888.00 2018-11-16 22:49:33.909 320 11491.54 105.26 56818.72 88888.00 2018-11-16 22:49:34.409 320 11491.60 105.38 56818.78 88888.00 2018-11-16 22:49:34.909 320 11491.60 105.39 56818.80 88888.00 2018-11-16 22:49:35.409 320 11491.53 105.37 56818.84 88888.00 2018-11-16 22:49:35.909 320 11491.58 105.39 56818.85 88888.00 2018-11-16 22:49:36.409 320 11491.60 105.40 56818.85 88888.00 2018-11-16 22:49:36.909 320 11491.53 105.40 56818.84 88888.00 2018-11-16 22:49:37.409 320 11491.56 105.45 56818.82 88888.00 2018-11-16 22:49:37.909 320 11491.57 105.46 56818.79 88888.00 2018-11-16 22:49:38.409 320 11491.49 105.44 56818.80 88888.00 2018-11-16 22:49:38.909 320 11491.54 105.45 56818.86 88888.00 2018-11-16 22:49:39.409 320 11491.53 105.43 56818.86 88888.00 2018-11-16 22:49:40.409 320 11491.56 105.46 56818.95 88888.00 2018-11-16 22:49:40.909 320 11491.53 105.50 56818.98 88888.00 2018-11-16 22:49:41.409 320 11491.45 105.51 56819.05 88888.00 2018-11-16 22:49:41.909 320 11491.52 105.53 56819.05 88888.00 2018-11-16 22:49:42.409 320 11491.49 105.53 56819.04 88888.00 2018-11-16 22:49:42.909 320 11491.50 105.57 56819.14 88888.00 2018-11-16 22:49:43.409 320 11491.56 105.56 56819.16 88888.00 2018-11-16 22:49:43.909 320 11491.46 105.59 56819.22 88888.00 2018-11-16 22:49:44.409 320 11491.40 105.60 56819.24 88888.00 2018-11-16 22:49:44.909 320 11491.47 105.60 56819.28 88888.00 2018-11-16 22:49:45.409 320 11491.42 105.62 56819.30 88888.00 2018-11-16 22:49:45.909 320 11491.38 105.66 56819.27 88888.00 2018-11-16 22:49:46.409 320 11491.49 105.64 56819.34 88888.00 2018-11-16 22:49:46.909 320 11491.42 105.63 56819.38 88888.00 2018-11-16 22:49:47.409 320 11491.43 105.67 56819.37 88888.00 2018-11-16 22:49:47.909 320 11491.45 105.69 56819.41 88888.00 2018-11-16 22:49:48.409 320 11491.39 105.65 56819.40 88888.00 2018-11-16 22:49:48.909 320 11491.36 105.67 56819.42 88888.00 2018-11-16 22:49:49.409 320 11491.40 105.72 56819.46 88888.00 2018-11-16 22:49:49.909 320 11491.33 105.69 56819.50 88888.00 2018-11-16 22:49:50.409 320 11491.31 105.76 56819.54 88888.00 2018-11-16 22:49:50.909 320 11491.33 105.79 56819.57 88888.00 2018-11-16 22:49:51.409 320 11491.25 105.84 56819.62 88888.00 2018-11-16 22:49:51.909 320 11491.29 105.85 56819.74 88888.00 2018-11-16 22:49:52.409 320 11491.30 105.80 56819.80 88888.00 2018-11-16 22:49:52.909 320 11491.23 105.86 56819.85 88888.00 2018-11-16 22:49:53.409 320 11491.24 105.91 56819.92 88888.00 2018-11-16 22:49:53.909 320 11491.24 105.85 56819.95 88888.00 2018-11-16 22:49:54.409 320 11491.24 105.89 56819.97 88888.00 2018-11-16 22:49:54.909 320 11491.32 105.92 56819.99 88888.00 2018-11-16 22:49:55.409 320 11491.28 105.96 56820.02 88888.00 2018-11-16 22:49:55.909 320 11491.19 105.98 56820.05 88888.00 2018-11-16 22:49:56.409 320 11491.24 106.00 56820.07 88888.00 2018-11-16 22:49:56.909 320 11491.19 105.97 56820.10 88888.00 2018-11-16 22:49:57.409 320 11491.10 106.01 56820.14 88888.00 2018-11-16 22:49:57.909 320 11491.12 105.99 56820.25 88888.00 2018-11-16 22:49:58.409 320 11491.12 105.99 56820.26 88888.00 2018-11-16 22:49:58.909 320 11491.11 106.04 56820.31 88888.00 2018-11-16 22:49:59.409 320 11491.14 106.07 56820.38 88888.00 2018-11-16 22:49:59.909 320 11491.04 106.04 56820.39 88888.00 2018-11-16 22:50:00.409 320 11491.02 106.10 56820.39 88888.00 2018-11-16 22:50:00.909 320 11491.10 106.10 56820.44 88888.00 2018-11-16 22:50:01.409 320 11491.02 106.10 56820.53 88888.00 2018-11-16 22:50:01.909 320 11490.95 106.15 56820.60 88888.00 2018-11-16 22:50:02.409 320 11490.94 106.15 56820.68 88888.00 2018-11-16 22:50:02.909 320 11490.89 106.15 56820.74 88888.00 2018-11-16 22:50:03.409 320 11490.96 106.21 56820.72 88888.00 2018-11-16 22:50:03.909 320 11491.01 106.24 56820.78 88888.00 2018-11-16 22:50:04.409 320 11490.95 106.18 56820.79 88888.00 2018-11-16 22:50:04.909 320 11490.91 106.23 56820.85 88888.00 2018-11-16 22:50:05.409 320 11490.96 106.27 56820.91 88888.00 2018-11-16 22:50:05.909 320 11490.87 106.27 56820.92 88888.00 2018-11-16 22:50:06.409 320 11490.91 106.30 56820.95 88888.00 2018-11-16 22:50:06.909 320 11490.97 106.30 56820.98 88888.00 2018-11-16 22:50:07.409 320 11490.84 106.31 56820.98 88888.00 2018-11-16 22:50:07.909 320 11490.93 106.37 56821.06 88888.00 2018-11-16 22:50:08.409 320 11490.95 106.31 56821.00 88888.00 2018-11-16 22:50:08.909 320 11490.90 106.34 56821.08 88888.00 2018-11-16 22:50:09.409 320 11490.94 106.41 56821.16 88888.00 2018-11-16 22:50:09.909 320 11490.89 106.42 56821.17 88888.00 2018-11-16 22:50:10.409 320 11490.89 106.41 56821.19 88888.00 2018-11-16 22:50:10.909 320 11490.94 106.40 56821.22 88888.00 2018-11-16 22:50:11.409 320 11490.90 106.40 56821.22 88888.00 2018-11-16 22:50:11.909 320 11490.90 106.44 56821.22 88888.00 2018-11-16 22:50:12.409 320 11490.94 106.45 56821.21 88888.00 2018-11-16 22:50:12.909 320 11490.88 106.46 56821.23 88888.00 2018-11-16 22:50:13.409 320 11490.94 106.49 56821.26 88888.00 2018-11-16 22:50:13.909 320 11490.94 106.52 56821.29 88888.00 2018-11-16 22:50:14.409 320 11490.87 106.47 56821.34 88888.00 2018-11-16 22:50:14.909 320 11490.83 106.46 56821.40 88888.00 2018-11-16 22:50:15.409 320 11490.90 106.53 56821.40 88888.00 2018-11-16 22:50:15.909 320 11490.90 106.54 56821.45 88888.00 2018-11-16 22:50:16.409 320 11490.86 106.58 56821.53 88888.00 2018-11-16 22:50:16.909 320 11490.89 106.55 56821.55 88888.00 2018-11-16 22:50:17.409 320 11490.83 106.52 56821.56 88888.00 2018-11-16 22:50:17.909 320 11490.83 106.58 56821.58 88888.00 2018-11-16 22:50:18.409 320 11490.79 106.59 56821.61 88888.00 2018-11-16 22:50:18.909 320 11490.74 106.53 56821.67 88888.00 2018-11-16 22:50:19.409 320 11490.77 106.55 56821.71 88888.00 2018-11-16 22:50:19.909 320 11490.81 106.57 56821.69 88888.00 2018-11-16 22:50:20.409 320 11490.73 106.61 56821.71 88888.00 2018-11-16 22:50:20.909 320 11490.73 106.64 56821.74 88888.00 2018-11-16 22:50:21.909 320 11490.69 106.64 56821.86 88888.00 2018-11-16 22:50:22.409 320 11490.73 106.65 56821.90 88888.00 2018-11-16 22:50:22.909 320 11490.68 106.61 56821.97 88888.00 2018-11-16 22:50:23.409 320 11490.65 106.62 56822.01 88888.00 2018-11-16 22:50:23.909 320 11490.67 106.64 56822.09 88888.00 2018-11-16 22:50:24.409 320 11490.72 106.62 56822.05 88888.00 2018-11-16 22:50:24.909 320 11490.65 106.66 56822.09 88888.00 2018-11-16 22:50:25.409 320 11490.69 106.65 56822.16 88888.00 2018-11-16 22:50:25.909 320 11490.65 106.59 56822.12 88888.00 2018-11-16 22:50:26.409 320 11490.56 106.66 56822.23 88888.00 2018-11-16 22:50:26.909 320 11490.60 106.75 56822.28 88888.00 2018-11-16 22:50:27.409 320 11490.54 106.69 56822.24 88888.00 2018-11-16 22:50:27.909 320 11490.49 106.72 56822.28 88888.00 2018-11-16 22:50:28.409 320 11490.54 106.69 56822.30 88888.00 2018-11-16 22:50:28.909 320 11490.48 106.66 56822.37 88888.00 2018-11-16 22:50:29.409 320 11490.43 106.66 56822.45 88888.00 2018-11-16 22:50:29.909 320 11490.45 106.64 56822.50 88888.00 2018-11-16 22:50:30.409 320 11490.47 106.67 56822.57 88888.00 2018-11-16 22:50:30.909 320 11490.42 106.72 56822.57 88888.00 2018-11-16 22:50:31.409 320 11490.46 106.68 56822.54 88888.00 2018-11-16 22:50:31.910 320 11490.42 106.67 56822.54 88888.00 2018-11-16 22:50:32.410 320 11490.38 106.69 56822.63 88888.00 2018-11-16 22:50:32.910 320 11490.36 106.71 56822.65 88888.00 2018-11-16 22:50:33.410 320 11490.28 106.74 56822.68 88888.00 2018-11-16 22:50:33.910 320 11490.33 106.69 56822.73 88888.00 2018-11-16 22:50:34.410 320 11490.38 106.69 56822.77 88888.00 2018-11-16 22:50:34.910 320 11490.33 106.82 56822.81 88888.00 2018-11-16 22:50:35.410 320 11490.28 106.87 56822.84 88888.00 2018-11-16 22:50:35.910 320 11490.33 106.79 56822.81 88888.00 2018-11-16 22:50:36.410 320 11490.27 106.75 56822.75 88888.00 2018-11-16 22:50:36.910 320 11490.18 106.73 56822.73 88888.00 2018-11-16 22:50:37.410 320 11490.20 106.75 56822.71 88888.00 2018-11-16 22:50:37.910 320 11490.13 106.73 56822.71 88888.00 2018-11-16 22:50:38.410 320 11490.17 106.76 56822.81 88888.00 2018-11-16 22:50:38.910 320 11490.17 106.80 56822.80 88888.00 2018-11-16 22:50:39.410 320 11490.13 106.78 56822.76 88888.00 2018-11-16 22:50:39.910 320 11490.12 106.75 56822.80 88888.00 2018-11-16 22:50:40.410 320 11490.12 106.74 56822.84 88888.00 2018-11-16 22:50:40.910 320 11490.03 106.78 56822.93 88888.00 2018-11-16 22:50:41.410 320 11490.08 106.78 56822.88 88888.00 2018-11-16 22:50:41.910 320 11490.05 106.75 56822.88 88888.00 2018-11-16 22:50:42.410 320 11489.99 106.76 56822.88 88888.00 2018-11-16 22:50:42.910 320 11490.01 106.79 56822.89 88888.00 2018-11-16 22:50:43.410 320 11489.98 106.78 56822.96 88888.00 2018-11-16 22:50:43.910 320 11489.93 106.76 56822.93 88888.00 2018-11-16 22:50:44.410 320 11489.93 106.75 56822.95 88888.00 2018-11-16 22:50:44.910 320 11489.92 106.71 56823.00 88888.00 2018-11-16 22:50:45.410 320 11489.90 106.72 56822.95 88888.00 2018-11-16 22:50:45.910 320 11489.94 106.76 56822.91 88888.00 2018-11-16 22:50:46.410 320 11489.92 106.72 56822.89 88888.00 2018-11-16 22:50:46.910 320 11489.86 106.75 56822.90 88888.00 2018-11-16 22:50:47.410 320 11489.89 106.79 56822.99 88888.00 2018-11-16 22:50:47.910 320 11489.84 106.74 56823.02 88888.00 2018-11-16 22:50:48.410 320 11489.82 106.74 56823.01 88888.00 2018-11-16 22:50:48.910 320 11489.87 106.75 56823.05 88888.00 2018-11-16 22:50:49.410 320 11489.87 106.65 56823.03 88888.00 2018-11-16 22:50:49.910 320 11489.83 106.60 56823.08 88888.00 2018-11-16 22:50:50.410 320 11489.90 106.60 56823.10 88888.00 2018-11-16 22:50:50.910 320 11489.85 106.59 56823.09 88888.00 2018-11-16 22:50:51.410 320 11489.83 106.58 56823.14 88888.00 2018-11-16 22:50:51.910 320 11489.85 106.58 56823.12 88888.00 2018-11-16 22:50:52.410 320 11489.78 106.59 56823.13 88888.00 2018-11-16 22:50:52.910 320 11489.76 106.65 56823.13 88888.00 2018-11-16 22:50:53.410 320 11489.83 106.65 56823.19 88888.00 2018-11-16 22:50:53.910 320 11489.80 106.60 56823.23 88888.00 2018-11-16 22:50:54.410 320 11489.82 106.66 56823.31 88888.00 2018-11-16 22:50:54.910 320 11489.82 106.74 56823.31 88888.00 2018-11-16 22:50:55.410 320 11489.73 106.72 56823.26 88888.00 2018-11-16 22:50:55.910 320 11489.68 106.66 56823.31 88888.00 2018-11-16 22:50:56.410 320 11489.72 106.64 56823.32 88888.00 2018-11-16 22:50:56.910 320 11489.66 106.65 56823.32 88888.00 2018-11-16 22:50:57.410 320 11489.68 106.65 56823.33 88888.00 2018-11-16 22:50:57.910 320 11489.68 106.64 56823.33 88888.00 2018-11-16 22:50:58.410 320 11489.65 106.65 56823.38 88888.00 2018-11-16 22:50:58.910 320 11489.70 106.64 56823.44 88888.00 2018-11-16 22:50:59.410 320 11489.70 106.67 56823.48 88888.00 2018-11-16 22:50:59.910 320 11489.61 106.65 56823.50 88888.00 2018-11-16 22:51:00.410 320 11489.71 106.57 56823.51 88888.00 2018-11-16 22:51:00.910 320 11489.65 106.62 56823.46 88888.00 2018-11-16 22:51:01.410 320 11489.56 106.65 56823.48 88888.00 2018-11-16 22:51:01.910 320 11489.61 106.59 56823.52 88888.00 2018-11-16 22:51:02.410 320 11489.55 106.49 56823.54 88888.00 2018-11-16 22:51:03.410 320 11489.51 106.49 56823.64 88888.00 2018-11-16 22:51:03.910 320 11489.45 106.54 56823.61 88888.00 2018-11-16 22:51:04.410 320 11489.49 106.53 56823.68 88888.00 2018-11-16 22:51:04.910 320 11489.56 106.52 56823.72 88888.00 2018-11-16 22:51:05.410 320 11489.47 106.48 56823.71 88888.00 2018-11-16 22:51:05.910 320 11489.41 106.45 56823.74 88888.00 2018-11-16 22:51:06.410 320 11489.42 106.42 56823.79 88888.00 2018-11-16 22:51:06.910 320 11489.34 106.41 56823.83 88888.00 2018-11-16 22:51:07.410 320 11489.29 106.42 56823.85 88888.00 2018-11-16 22:51:07.910 320 11489.30 106.40 56823.84 88888.00 2018-11-16 22:51:08.410 320 11489.26 106.34 56823.83 88888.00 2018-11-16 22:51:08.910 320 11489.27 106.37 56823.86 88888.00 2018-11-16 22:51:09.410 320 11489.33 106.42 56823.83 88888.00 2018-11-16 22:51:09.910 320 11489.24 106.42 56823.86 88888.00 2018-11-16 22:51:10.410 320 11489.31 106.41 56823.89 88888.00 2018-11-16 22:51:10.910 320 11489.36 106.37 56823.89 88888.00 2018-11-16 22:51:11.410 320 11489.24 106.38 56823.86 88888.00 2018-11-16 22:51:11.910 320 11489.24 106.38 56823.85 88888.00 2018-11-16 22:51:12.410 320 11489.27 106.37 56823.91 88888.00 2018-11-16 22:51:12.910 320 11489.23 106.31 56823.86 88888.00 2018-11-16 22:51:13.410 320 11489.18 106.32 56823.83 88888.00 2018-11-16 22:51:13.910 320 11489.17 106.28 56823.82 88888.00 2018-11-16 22:51:14.410 320 11489.13 106.25 56823.84 88888.00 2018-11-16 22:51:14.910 320 11489.15 106.21 56823.86 88888.00 2018-11-16 22:51:15.410 320 11489.21 106.19 56823.86 88888.00 2018-11-16 22:51:15.910 320 11489.11 106.23 56823.80 88888.00 2018-11-16 22:51:16.410 320 11489.16 106.20 56823.80 88888.00 2018-11-16 22:51:16.910 320 11489.16 106.17 56823.86 88888.00 2018-11-16 22:51:17.410 320 11489.15 106.13 56823.89 88888.00 2018-11-16 22:51:17.910 320 11489.22 106.11 56823.85 88888.00 2018-11-16 22:51:18.410 320 11489.21 106.11 56823.83 88888.00 2018-11-16 22:51:18.910 320 11489.18 106.15 56823.89 88888.00 2018-11-16 22:51:19.410 320 11489.18 106.17 56823.89 88888.00 2018-11-16 22:51:19.910 320 11489.10 106.07 56823.89 88888.00 2018-11-16 22:51:20.410 320 11489.09 106.11 56823.91 88888.00 2018-11-16 22:51:20.910 320 11489.11 106.01 56823.85 88888.00 2018-11-16 22:51:21.410 320 11489.09 105.99 56823.84 88888.00 2018-11-16 22:51:21.910 320 11489.10 106.03 56823.79 88888.00 2018-11-16 22:51:22.410 320 11489.15 106.07 56823.77 88888.00 2018-11-16 22:51:22.910 320 11489.08 106.04 56823.77 88888.00 2018-11-16 22:51:23.410 320 11489.10 106.03 56823.76 88888.00 2018-11-16 22:51:23.910 320 11489.10 106.03 56823.82 88888.00 2018-11-16 22:51:24.410 320 11489.06 105.99 56823.85 88888.00 2018-11-16 22:51:24.910 320 11489.07 105.99 56823.77 88888.00 2018-11-16 22:51:25.410 320 11489.11 105.98 56823.76 88888.00 2018-11-16 22:51:25.910 320 11489.11 105.94 56823.70 88888.00 2018-11-16 22:51:26.410 320 11489.18 105.92 56823.71 88888.00 2018-11-16 22:51:26.910 320 11489.23 105.86 56823.67 88888.00 2018-11-16 22:51:27.410 320 11489.18 105.83 56823.61 88888.00 2018-11-16 22:51:27.910 320 11489.20 105.85 56823.64 88888.00 2018-11-16 22:51:28.410 320 11489.23 105.84 56823.61 88888.00 2018-11-16 22:51:28.910 320 11489.23 105.84 56823.61 88888.00 2018-11-16 22:51:29.410 320 11489.23 105.84 56823.66 88888.00 2018-11-16 22:51:29.910 320 11489.24 105.81 56823.60 88888.00 2018-11-16 22:51:30.410 320 11489.18 105.77 56823.51 88888.00 2018-11-16 22:51:30.910 320 11489.23 105.77 56823.45 88888.00 2018-11-16 22:51:31.410 320 11489.26 105.73 56823.36 88888.00 2018-11-16 22:51:31.910 320 11489.21 105.70 56823.34 88888.00 2018-11-16 22:51:32.410 320 11489.23 105.74 56823.39 88888.00 2018-11-16 22:51:32.910 320 11489.20 105.66 56823.40 88888.00 2018-11-16 22:51:33.410 320 11489.07 105.64 56823.32 88888.00 2018-11-16 22:51:33.910 320 11489.17 105.64 56823.32 88888.00 2018-11-16 22:51:34.910 320 11489.10 105.56 56823.29 88888.00 2018-11-16 22:51:35.410 320 11489.23 105.57 56823.27 88888.00 2018-11-16 22:51:35.910 320 11489.20 105.57 56823.23 88888.00 2018-11-16 22:51:36.410 320 11489.13 105.56 56823.21 88888.00 2018-11-16 22:51:36.910 320 11489.16 105.55 56823.20 88888.00 2018-11-16 22:51:37.410 320 11489.10 105.46 56823.18 88888.00 2018-11-16 22:51:37.910 320 11489.06 105.47 56823.18 88888.00 2018-11-16 22:51:38.410 320 11489.14 105.45 56823.19 88888.00 2018-11-16 22:51:38.910 320 11489.10 105.44 56823.23 88888.00 2018-11-16 22:51:39.410 320 11489.10 105.43 56823.18 88888.00 2018-11-16 22:51:39.910 320 11489.15 105.38 56823.15 88888.00 2018-11-16 22:51:40.410 320 11489.06 105.36 56823.08 88888.00 2018-11-16 22:51:40.910 320 11489.00 105.40 56823.05 88888.00 2018-11-16 22:51:41.410 320 11489.08 105.39 56823.07 88888.00 2018-11-16 22:51:41.910 320 11489.07 105.35 56823.02 88888.00 2018-11-16 22:51:42.410 320 11489.10 105.35 56822.93 88888.00 2018-11-16 22:51:42.910 320 11489.14 105.37 56822.91 88888.00 2018-11-16 22:51:43.410 320 11489.03 105.37 56822.93 88888.00 2018-11-16 22:51:43.910 320 11488.99 105.38 56822.96 88888.00 2018-11-16 22:51:44.410 320 11489.02 105.35 56822.91 88888.00 2018-11-16 22:51:44.910 320 11489.02 105.32 56822.90 88888.00 2018-11-16 22:51:45.410 320 11489.02 105.35 56822.94 88888.00 2018-11-16 22:51:45.910 320 11489.02 105.31 56822.91 88888.00 2018-11-16 22:51:46.410 320 11489.01 105.30 56822.91 88888.00 2018-11-16 22:51:46.910 320 11488.96 105.29 56822.95 88888.00 2018-11-16 22:51:47.410 320 11489.00 105.28 56822.90 88888.00 2018-11-16 22:51:47.910 320 11488.95 105.29 56822.88 88888.00 2018-11-16 22:51:48.410 320 11488.96 105.28 56822.94 88888.00 2018-11-16 22:51:48.910 320 11488.95 105.25 56822.94 88888.00 2018-11-16 22:51:49.410 320 11488.83 105.28 56822.94 88888.00 2018-11-16 22:51:49.910 320 11488.89 105.26 56822.94 88888.00 2018-11-16 22:51:50.410 320 11488.89 105.26 56822.99 88888.00 2018-11-16 22:51:50.910 320 11488.87 105.28 56822.97 88888.00 2018-11-16 22:51:51.410 320 11488.88 105.29 56822.97 88888.00 2018-11-16 22:51:51.910 320 11488.82 105.24 56822.93 88888.00 2018-11-16 22:51:52.410 320 11488.82 105.24 56822.90 88888.00 2018-11-16 22:51:52.910 320 11488.85 105.25 56822.95 88888.00 2018-11-16 22:51:53.410 320 11488.81 105.22 56822.97 88888.00 2018-11-16 22:51:53.910 320 11488.78 105.24 56822.95 88888.00 2018-11-16 22:51:54.410 320 11488.81 105.25 56822.87 88888.00 2018-11-16 22:51:54.910 320 11488.79 105.18 56822.87 88888.00 2018-11-16 22:51:55.410 320 11488.78 105.22 56822.86 88888.00 2018-11-16 22:51:55.910 320 11488.80 105.23 56822.87 88888.00 2018-11-16 22:51:56.410 320 11488.78 105.25 56822.90 88888.00 2018-11-16 22:51:56.910 320 11488.79 105.26 56822.90 88888.00 2018-11-16 22:51:57.410 320 11488.81 105.23 56822.83 88888.00 2018-11-16 22:51:57.910 320 11488.73 105.22 56822.81 88888.00 2018-11-16 22:51:58.410 320 11488.69 105.23 56822.83 88888.00 2018-11-16 22:51:58.910 320 11488.74 105.23 56822.83 88888.00 2018-11-16 22:51:59.410 320 11488.69 105.18 56822.81 88888.00 2018-11-16 22:51:59.910 320 11488.73 105.19 56822.83 88888.00 2018-11-16 22:52:00.410 320 11488.79 105.19 56822.86 88888.00 2018-11-16 22:52:00.910 320 11488.72 105.21 56822.83 88888.00 2018-11-16 22:52:01.410 320 11488.72 105.21 56822.81 88888.00 2018-11-16 22:52:01.910 320 11488.69 105.18 56822.77 88888.00 2018-11-16 22:52:02.410 320 11488.66 105.19 56822.78 88888.00 2018-11-16 22:52:02.910 320 11488.72 105.22 56822.77 88888.00 2018-11-16 22:52:03.410 320 11488.68 105.26 56822.82 88888.00 2018-11-16 22:52:03.910 320 11488.65 105.25 56822.76 88888.00 2018-11-16 22:52:04.410 320 11488.74 105.21 56822.73 88888.00 2018-11-16 22:52:04.910 320 11488.75 105.18 56822.65 88888.00 2018-11-16 22:52:05.410 320 11488.68 105.17 56822.58 88888.00 2018-11-16 22:52:06.410 320 11488.75 105.17 56822.61 88888.00 2018-11-16 22:52:06.910 320 11488.71 105.15 56822.55 88888.00 2018-11-16 22:52:07.410 320 11488.75 105.16 56822.52 88888.00 2018-11-16 22:52:07.910 320 11488.76 105.09 56822.52 88888.00 2018-11-16 22:52:08.410 320 11488.73 105.13 56822.51 88888.00 2018-11-16 22:52:08.910 320 11488.80 105.10 56822.49 88888.00 2018-11-16 22:52:09.410 320 11488.74 105.05 56822.50 88888.00 2018-11-16 22:52:09.910 320 11488.73 105.12 56822.49 88888.00 2018-11-16 22:52:10.410 320 11488.80 105.11 56822.43 88888.00 2018-11-16 22:52:10.910 320 11488.73 105.06 56822.42 88888.00 2018-11-16 22:52:11.410 320 11488.72 105.10 56822.39 88888.00 2018-11-16 22:52:11.910 320 11488.78 105.06 56822.42 88888.00 2018-11-16 22:52:12.410 320 11488.72 105.03 56822.46 88888.00 2018-11-16 22:52:12.910 320 11488.67 105.04 56822.45 88888.00 2018-11-16 22:52:13.410 320 11488.72 105.05 56822.42 88888.00 2018-11-16 22:52:13.910 320 11488.65 104.99 56822.39 88888.00 2018-11-16 22:52:14.410 320 11488.66 105.01 56822.35 88888.00 2018-11-16 22:52:14.910 320 11488.69 104.99 56822.37 88888.00 2018-11-16 22:52:15.410 320 11488.66 104.96 56822.37 88888.00 2018-11-16 22:52:15.910 320 11488.69 104.97 56822.36 88888.00 2018-11-16 22:52:16.410 320 11488.73 104.97 56822.37 88888.00 2018-11-16 22:52:16.910 320 11488.67 104.91 56822.32 88888.00 2018-11-16 22:52:17.410 320 11488.71 104.90 56822.32 88888.00 2018-11-16 22:52:17.910 320 11488.69 104.88 56822.35 88888.00 2018-11-16 22:52:18.410 320 11488.60 104.85 56822.41 88888.00 2018-11-16 22:52:18.910 320 11488.67 104.83 56822.42 88888.00 2018-11-16 22:52:19.410 320 11488.68 104.78 56822.38 88888.00 2018-11-16 22:52:19.910 320 11488.65 104.77 56822.43 88888.00 2018-11-16 22:52:20.410 320 11488.69 104.76 56822.46 88888.00 2018-11-16 22:52:20.910 320 11488.75 104.72 56822.54 88888.00 2018-11-16 22:52:21.410 320 11488.72 104.67 56822.46 88888.00 2018-11-16 22:52:21.910 320 11488.74 104.68 56822.46 88888.00 2018-11-16 22:52:22.410 320 11488.67 104.65 56822.37 88888.00 2018-11-16 22:52:22.910 320 11488.59 104.65 56822.33 88888.00 2018-11-16 22:52:23.410 320 11488.64 104.64 56822.35 88888.00 2018-11-16 22:52:23.910 320 11488.64 104.63 56822.25 88888.00 2018-11-16 22:52:24.410 320 11488.59 104.63 56822.26 88888.00 2018-11-16 22:52:24.910 320 11488.66 104.56 56822.30 88888.00 2018-11-16 22:52:25.410 320 11488.68 104.49 56822.22 88888.00 2018-11-16 22:52:25.910 320 11488.65 104.50 56822.16 88888.00 2018-11-16 22:52:26.410 320 11488.69 104.54 56822.14 88888.00 2018-11-16 22:52:26.910 320 11488.69 104.48 56822.19 88888.00 2018-11-16 22:52:27.410 320 11488.68 104.49 56822.20 88888.00 2018-11-16 22:52:27.910 320 11488.68 104.45 56822.22 88888.00 2018-11-16 22:52:28.410 320 11488.61 104.42 56822.22 88888.00 2018-11-16 22:52:28.910 320 11488.64 104.42 56822.14 88888.00 2018-11-16 22:52:29.410 320 11488.69 104.38 56822.11 88888.00 2018-11-16 22:52:29.910 320 11488.64 104.36 56822.07 88888.00 2018-11-16 22:52:30.410 320 11488.62 104.33 56822.03 88888.00 2018-11-16 22:52:30.910 320 11488.68 104.28 56822.05 88888.00 2018-11-16 22:52:31.411 320 11488.61 104.26 56822.00 88888.00 2018-11-16 22:52:31.911 320 11488.64 104.28 56821.98 88888.00 2018-11-16 22:52:32.411 320 11488.68 104.28 56821.96 88888.00 2018-11-16 22:52:32.911 320 11488.64 104.20 56821.96 88888.00 2018-11-16 22:52:33.411 320 11488.69 104.17 56821.92 88888.00 2018-11-16 22:52:33.911 320 11488.76 104.15 56821.86 88888.00 2018-11-16 22:52:34.411 320 11488.68 104.15 56821.87 88888.00 2018-11-16 22:52:34.911 320 11488.71 104.10 56821.87 88888.00 2018-11-16 22:52:35.411 320 11488.68 104.06 56821.87 88888.00 2018-11-16 22:52:35.911 320 11488.68 104.04 56821.87 88888.00 2018-11-16 22:52:36.411 320 11488.73 104.00 56821.84 88888.00 2018-11-16 22:52:36.911 320 11488.74 104.02 56821.81 88888.00 2018-11-16 22:52:37.911 320 11488.79 104.01 56821.79 88888.00 2018-11-16 22:52:38.411 320 11488.78 103.97 56821.75 88888.00 2018-11-16 22:52:38.911 320 11488.74 104.00 56821.69 88888.00 2018-11-16 22:52:39.411 320 11488.83 104.03 56821.71 88888.00 2018-11-16 22:52:39.911 320 11488.76 103.95 56821.72 88888.00 2018-11-16 22:52:40.411 320 11488.73 103.88 56821.75 88888.00 2018-11-16 22:52:40.911 320 11488.87 103.83 56821.78 88888.00 2018-11-16 22:52:41.411 320 11488.88 103.76 56821.72 88888.00 2018-11-16 22:52:41.911 320 11488.86 103.72 56821.68 88888.00 2018-11-16 22:52:42.411 320 11488.89 103.75 56821.67 88888.00 2018-11-16 22:52:42.911 320 11488.81 103.76 56821.67 88888.00 2018-11-16 22:52:43.411 320 11488.86 103.76 56821.65 88888.00 2018-11-16 22:52:43.911 320 11488.92 103.72 56821.69 88888.00 2018-11-16 22:52:44.411 320 11488.85 103.70 56821.65 88888.00 2018-11-16 22:52:44.911 320 11488.87 103.75 56821.60 88888.00 2018-11-16 22:52:45.411 320 11488.87 103.73 56821.56 88888.00 2018-11-16 22:52:45.911 320 11488.86 103.70 56821.55 88888.00 2018-11-16 22:52:46.411 320 11488.88 103.68 56821.54 88888.00 2018-11-16 22:52:46.911 320 11488.89 103.61 56821.52 88888.00 2018-11-16 22:52:47.911 320 11488.90 103.61 56821.42 88888.00 2018-11-16 22:52:48.411 320 11488.90 103.54 56821.43 88888.00 2018-11-16 22:52:48.911 320 11488.86 103.54 56821.46 88888.00 2018-11-16 22:52:49.411 320 11488.90 103.54 56821.41 88888.00 2018-11-16 22:52:49.911 320 11488.94 103.52 56821.39 88888.00 2018-11-16 22:52:50.411 320 11488.88 103.52 56821.42 88888.00 2018-11-16 22:52:50.911 320 11488.93 103.49 56821.42 88888.00 2018-11-16 22:52:51.411 320 11488.95 103.46 56821.36 88888.00 2018-11-16 22:52:51.911 320 11488.90 103.42 56821.35 88888.00 2018-11-16 22:52:52.411 320 11488.96 103.42 56821.33 88888.00 2018-11-16 22:52:52.911 320 11488.94 103.38 56821.34 88888.00 2018-11-16 22:52:53.411 320 11488.87 103.33 56821.32 88888.00 2018-11-16 22:52:53.911 320 11488.95 103.29 56821.29 88888.00 2018-11-16 22:52:54.411 320 11488.93 103.29 56821.32 88888.00 2018-11-16 22:52:54.911 320 11488.88 103.26 56821.29 88888.00 2018-11-16 22:52:55.411 320 11488.90 103.28 56821.22 88888.00 2018-11-16 22:52:55.911 320 11488.88 103.22 56821.22 88888.00 2018-11-16 22:52:56.411 320 11488.87 103.20 56821.19 88888.00 2018-11-16 22:52:56.911 320 11488.90 103.22 56821.20 88888.00 2018-11-16 22:52:57.411 320 11488.86 103.19 56821.14 88888.00 2018-11-16 22:52:57.911 320 11488.85 103.14 56821.04 88888.00 2018-11-16 22:52:58.411 320 11488.90 103.14 56821.03 88888.00 2018-11-16 22:52:58.911 320 11488.82 103.11 56821.13 88888.00 2018-11-16 22:52:59.411 320 11488.88 103.13 56821.11 88888.00 2018-11-16 22:52:59.911 320 11488.89 103.11 56821.07 88888.00 2018-11-16 22:53:00.411 320 11488.85 103.09 56821.07 88888.00 2018-11-16 22:53:00.911 320 11488.87 103.06 56821.08 88888.00 2018-11-16 22:53:01.411 320 11488.86 103.00 56821.00 88888.00 2018-11-16 22:53:01.911 320 11488.82 102.97 56821.03 88888.00 2018-11-16 22:53:02.411 320 11488.86 103.02 56821.00 88888.00 2018-11-16 22:53:02.911 320 11488.83 102.95 56821.03 88888.00 2018-11-16 22:53:03.411 320 11488.83 102.94 56821.04 88888.00 2018-11-16 22:53:03.911 320 11488.80 103.01 56821.10 88888.00 2018-11-16 22:53:04.411 320 11488.80 102.98 56821.07 88888.00 2018-11-16 22:53:04.911 320 11488.79 102.98 56821.07 88888.00 2018-11-16 22:53:05.411 320 11488.86 102.95 56821.06 88888.00 2018-11-16 22:53:05.911 320 11488.83 102.95 56821.00 88888.00 2018-11-16 22:53:06.411 320 11488.82 102.98 56821.03 88888.00 2018-11-16 22:53:06.911 320 11488.88 102.97 56821.02 88888.00 2018-11-16 22:53:07.411 320 11488.83 102.90 56821.02 88888.00 2018-11-16 22:53:07.911 320 11488.74 102.88 56821.07 88888.00 2018-11-16 22:53:08.411 320 11488.85 102.85 56821.08 88888.00 2018-11-16 22:53:08.911 320 11488.86 102.85 56821.09 88888.00 2018-11-16 22:53:09.411 320 11488.82 102.90 56821.03 88888.00 2018-11-16 22:53:09.911 320 11488.90 102.85 56820.96 88888.00 2018-11-16 22:53:10.411 320 11488.82 102.86 56821.01 88888.00 2018-11-16 22:53:10.911 320 11488.78 102.85 56820.95 88888.00 2018-11-16 22:53:11.411 320 11488.85 102.80 56820.98 88888.00 2018-11-16 22:53:11.911 320 11488.82 102.79 56820.97 88888.00 2018-11-16 22:53:12.411 320 11488.85 102.81 56821.01 88888.00 2018-11-16 22:53:12.911 320 11488.87 102.78 56820.96 88888.00 2018-11-16 22:53:13.411 320 11488.87 102.78 56820.96 88888.00 2018-11-16 22:53:13.911 320 11488.93 102.80 56820.98 88888.00 2018-11-16 22:53:14.411 320 11488.93 102.78 56820.94 88888.00 2018-11-16 22:53:14.911 320 11488.88 102.77 56820.87 88888.00 2018-11-16 22:53:15.411 320 11488.92 102.77 56820.89 88888.00 2018-11-16 22:53:15.911 320 11488.93 102.80 56820.92 88888.00 2018-11-16 22:53:16.411 320 11488.79 102.81 56820.89 88888.00 2018-11-16 22:53:16.911 320 11488.89 102.80 56820.89 88888.00 2018-11-16 22:53:17.411 320 11488.96 102.75 56820.90 88888.00 2018-11-16 22:53:17.911 320 11488.92 102.81 56820.94 88888.00 2018-11-16 22:53:18.411 320 11488.96 102.81 56820.88 88888.00 2018-11-16 22:53:19.411 320 11488.99 102.78 56820.83 88888.00 2018-11-16 22:53:19.911 320 11489.06 102.81 56820.88 88888.00 2018-11-16 22:53:20.411 320 11489.02 102.74 56820.85 88888.00 2018-11-16 22:53:20.911 320 11489.00 102.71 56820.79 88888.00 2018-11-16 22:53:21.411 320 11489.07 102.72 56820.78 88888.00 2018-11-16 22:53:21.911 320 11489.03 102.71 56820.71 88888.00 2018-11-16 22:53:22.411 320 11488.99 102.65 56820.66 88888.00 2018-11-16 22:53:22.911 320 11489.08 102.63 56820.70 88888.00 2018-11-16 22:53:23.411 320 11489.10 102.63 56820.68 88888.00 2018-11-16 22:53:23.911 320 11489.09 102.71 56820.70 88888.00 2018-11-16 22:53:24.411 320 11489.17 102.73 56820.65 88888.00 2018-11-16 22:53:24.911 320 11489.18 102.68 56820.60 88888.00 2018-11-16 22:53:25.411 320 11489.11 102.72 56820.63 88888.00 2018-11-16 22:53:25.911 320 11489.18 102.74 56820.71 88888.00 2018-11-16 22:53:26.411 320 11489.16 102.72 56820.66 88888.00 2018-11-16 22:53:26.911 320 11489.16 102.71 56820.66 88888.00 2018-11-16 22:53:27.411 320 11489.18 102.75 56820.64 88888.00 2018-11-16 22:53:27.911 320 11489.16 102.74 56820.60 88888.00 2018-11-16 22:53:28.411 320 11489.16 102.73 56820.60 88888.00 2018-11-16 22:53:29.411 320 11489.09 102.71 56820.64 88888.00 2018-11-16 22:53:29.911 320 11489.17 102.72 56820.57 88888.00 2018-11-16 22:53:30.411 320 11489.17 102.72 56820.51 88888.00 2018-11-16 22:53:30.911 320 11489.10 102.68 56820.51 88888.00 2018-11-16 22:53:31.411 320 11489.16 102.71 56820.52 88888.00 2018-11-16 22:53:31.911 320 11489.22 102.73 56820.56 88888.00 2018-11-16 22:53:32.411 320 11489.15 102.72 56820.50 88888.00 2018-11-16 22:53:32.911 320 11489.20 102.75 56820.40 88888.00 2018-11-16 22:53:33.411 320 11489.22 102.72 56820.29 88888.00 2018-11-16 22:53:33.911 320 11489.14 102.71 56820.30 88888.00 2018-11-16 22:53:34.411 320 11489.18 102.71 56820.33 88888.00 2018-11-16 22:53:34.911 320 11489.21 102.67 56820.31 88888.00 2018-11-16 22:53:35.411 320 11489.16 102.68 56820.31 88888.00 2018-11-16 22:53:35.911 320 11489.24 102.70 56820.27 88888.00 2018-11-16 22:53:36.411 320 11489.18 102.68 56820.24 88888.00 2018-11-16 22:53:36.911 320 11489.14 102.70 56820.23 88888.00 2018-11-16 22:53:37.411 320 11489.21 102.70 56820.21 88888.00 2018-11-16 22:53:37.911 320 11489.22 102.67 56820.26 88888.00 2018-11-16 22:53:38.411 320 11489.16 102.66 56820.29 88888.00 2018-11-16 22:53:38.911 320 11489.20 102.66 56820.36 88888.00 2018-11-16 22:53:39.411 320 11489.20 102.65 56820.29 88888.00 2018-11-16 22:53:39.911 320 11489.20 102.58 56820.21 88888.00 2018-11-16 22:53:40.411 320 11489.22 102.61 56820.15 88888.00 2018-11-16 22:53:40.911 320 11489.17 102.59 56820.14 88888.00 2018-11-16 22:53:41.411 320 11489.20 102.63 56820.13 88888.00 2018-11-16 22:53:41.911 320 11489.24 102.63 56820.08 88888.00 2018-11-16 22:53:42.411 320 11489.22 102.59 56820.04 88888.00 2018-11-16 22:53:42.911 320 11489.21 102.57 56820.02 88888.00 2018-11-16 22:53:43.411 320 11489.33 102.56 56820.00 88888.00 2018-11-16 22:53:43.911 320 11489.21 102.53 56819.99 88888.00 2018-11-16 22:53:44.411 320 11489.22 102.60 56820.00 88888.00 2018-11-16 22:53:44.911 320 11489.26 102.59 56819.99 88888.00 2018-11-16 22:53:45.411 320 11489.20 102.56 56819.98 88888.00 2018-11-16 22:53:45.911 320 11489.24 102.59 56819.98 88888.00 2018-11-16 22:53:46.411 320 11489.27 102.56 56819.99 88888.00 2018-11-16 22:53:46.911 320 11489.18 102.53 56819.94 88888.00 2018-11-16 22:53:47.411 320 11489.22 102.54 56819.99 88888.00 2018-11-16 22:53:47.911 320 11489.26 102.56 56819.94 88888.00 2018-11-16 22:53:48.411 320 11489.23 102.59 56819.91 88888.00 2018-11-16 22:53:48.911 320 11489.24 102.59 56819.85 88888.00 2018-11-16 22:53:49.411 320 11489.28 102.53 56819.82 88888.00 2018-11-16 22:53:49.911 320 11489.24 102.53 56819.72 88888.00 2018-11-16 22:53:51.411 320 11489.22 102.52 56819.72 88888.00 2018-11-16 22:53:51.911 320 11489.36 102.49 56819.69 88888.00 2018-11-16 22:53:52.411 320 11489.33 102.47 56819.70 88888.00 2018-11-16 22:53:52.911 320 11489.29 102.51 56819.69 88888.00 2018-11-16 22:53:53.411 320 11489.36 102.53 56819.73 88888.00 2018-11-16 22:53:53.911 320 11489.31 102.47 56819.61 88888.00 2018-11-16 22:53:54.411 320 11489.30 102.47 56819.62 88888.00 2018-11-16 22:53:54.911 320 11489.40 102.46 56819.61 88888.00 2018-11-16 22:53:55.411 320 11489.40 102.44 56819.55 88888.00 2018-11-16 22:53:55.911 320 11489.42 102.47 56819.47 88888.00 2018-11-16 22:53:56.411 320 11489.47 102.50 56819.48 88888.00 2018-11-16 22:53:56.911 320 11489.41 102.46 56819.56 88888.00 2018-11-16 22:53:57.411 320 11489.43 102.50 56819.50 88888.00 2018-11-16 22:53:57.911 320 11489.54 102.43 56819.52 88888.00 2018-11-16 22:53:58.411 320 11489.42 102.42 56819.50 88888.00 2018-11-16 22:53:58.911 320 11489.49 102.40 56819.53 88888.00 2018-11-16 22:53:59.411 320 11489.54 102.43 56819.48 88888.00 2018-11-16 22:53:59.911 320 11489.47 102.46 56819.42 88888.00 2018-11-16 22:54:00.911 320 11489.56 102.42 56819.37 88888.00 2018-11-16 22:54:01.411 320 11489.55 102.40 56819.35 88888.00 2018-11-16 22:54:01.911 320 11489.61 102.42 56819.41 88888.00 2018-11-16 22:54:02.411 320 11489.57 102.39 56819.37 88888.00 2018-11-16 22:54:02.911 320 11489.51 102.44 56819.30 88888.00 2018-11-16 22:54:03.411 320 11489.57 102.40 56819.27 88888.00 2018-11-16 22:54:03.911 320 11489.61 102.37 56819.30 88888.00 2018-11-16 22:54:04.411 320 11489.50 102.39 56819.33 88888.00 2018-11-16 22:54:04.911 320 11489.57 102.45 56819.30 88888.00 2018-11-16 22:54:05.411 320 11489.59 102.44 56819.28 88888.00 2018-11-16 22:54:05.911 320 11489.57 102.44 56819.25 88888.00 2018-11-16 22:54:06.411 320 11489.63 102.44 56819.22 88888.00 2018-11-16 22:54:06.911 320 11489.62 102.42 56819.23 88888.00 2018-11-16 22:54:07.411 320 11489.61 102.45 56819.18 88888.00 2018-11-16 22:54:07.911 320 11489.70 102.39 56819.17 88888.00 2018-11-16 22:54:08.411 320 11489.63 102.37 56819.15 88888.00 2018-11-16 22:54:08.911 320 11489.52 102.38 56819.20 88888.00 2018-11-16 22:54:09.411 320 11489.63 102.40 56819.22 88888.00 2018-11-16 22:54:09.911 320 11489.65 102.38 56819.16 88888.00 2018-11-16 22:54:10.411 320 11489.63 102.37 56819.16 88888.00 2018-11-16 22:54:10.911 320 11489.71 102.37 56819.12 88888.00 2018-11-16 22:54:11.411 320 11489.68 102.37 56819.15 88888.00 2018-11-16 22:54:11.911 320 11489.70 102.38 56819.10 88888.00 2018-11-16 22:54:12.411 320 11489.76 102.39 56819.10 88888.00 2018-11-16 22:54:12.911 320 11489.65 102.34 56819.12 88888.00 2018-11-16 22:54:13.411 320 11489.65 102.36 56819.15 88888.00 2018-11-16 22:54:13.911 320 11489.73 102.39 56819.10 88888.00 2018-11-16 22:54:14.411 320 11489.65 102.36 56819.06 88888.00 2018-11-16 22:54:14.911 320 11489.71 102.38 56819.04 88888.00 2018-11-16 22:54:15.411 320 11489.78 102.36 56819.03 88888.00 2018-11-16 22:54:15.911 320 11489.70 102.30 56819.01 88888.00 2018-11-16 22:54:16.411 320 11489.76 102.32 56818.90 88888.00 2018-11-16 22:54:16.911 320 11489.77 102.31 56818.88 88888.00 2018-11-16 22:54:17.411 320 11489.71 102.33 56818.92 88888.00 2018-11-16 22:54:17.911 320 11489.79 102.32 56818.91 88888.00 2018-11-16 22:54:18.411 320 11489.82 102.26 56818.96 88888.00 2018-11-16 22:54:18.911 320 11489.77 102.25 56818.95 88888.00 2018-11-16 22:54:19.411 320 11489.83 102.29 56818.88 88888.00 2018-11-16 22:54:19.911 320 11489.79 102.26 56818.90 88888.00 2018-11-16 22:54:20.411 320 11489.72 102.26 56818.91 88888.00 2018-11-16 22:54:20.911 320 11489.75 102.27 56818.85 88888.00 2018-11-16 22:54:21.911 320 11489.76 102.20 56818.75 88888.00 2018-11-16 22:54:22.411 320 11489.77 102.20 56818.77 88888.00 2018-11-16 22:54:22.911 320 11489.72 102.23 56818.75 88888.00 2018-11-16 22:54:23.411 320 11489.68 102.24 56818.71 88888.00 2018-11-16 22:54:23.911 320 11489.76 102.27 56818.70 88888.00 2018-11-16 22:54:24.411 320 11489.72 102.25 56818.63 88888.00 2018-11-16 22:54:24.911 320 11489.75 102.27 56818.65 88888.00 2018-11-16 22:54:25.411 320 11489.82 102.27 56818.66 88888.00 2018-11-16 22:54:25.911 320 11489.80 102.25 56818.58 88888.00 2018-11-16 22:54:26.411 320 11489.77 102.24 56818.59 88888.00 2018-11-16 22:54:26.911 320 11489.83 102.25 56818.69 88888.00 2018-11-16 22:54:27.411 320 11489.79 102.26 56818.59 88888.00 2018-11-16 22:54:27.911 320 11489.76 102.27 56818.56 88888.00 2018-11-16 22:54:28.411 320 11489.80 102.25 56818.53 88888.00 2018-11-16 22:54:28.911 320 11489.71 102.27 56818.51 88888.00 2018-11-16 22:54:29.411 320 11489.73 102.29 56818.47 88888.00 2018-11-16 22:54:29.911 320 11489.80 102.25 56818.40 88888.00 2018-11-16 22:54:30.411 320 11489.83 102.29 56818.39 88888.00 2018-11-16 22:54:30.911 320 11489.87 102.33 56818.46 88888.00 2018-11-16 22:54:31.411 320 11489.97 102.33 56818.45 88888.00 2018-11-16 22:54:32.411 320 11489.99 102.39 56818.41 88888.00 2018-11-16 22:54:32.911 320 11489.97 102.43 56818.37 88888.00 2018-11-16 22:54:33.411 320 11489.83 102.39 56818.27 88888.00 2018-11-16 22:54:33.911 320 11489.93 102.45 56818.26 88888.00 2018-11-16 22:54:34.411 320 11489.98 102.46 56818.20 88888.00 2018-11-16 22:54:34.911 320 11489.97 102.42 56818.20 88888.00 2018-11-16 22:54:35.411 320 11490.00 102.42 56818.21 88888.00 2018-11-16 22:54:35.911 320 11490.03 102.45 56818.31 88888.00 2018-11-16 22:54:36.411 320 11489.99 102.44 56818.28 88888.00 2018-11-16 22:54:36.911 320 11490.03 102.44 56818.24 88888.00 2018-11-16 22:54:37.412 320 11490.04 102.45 56818.20 88888.00 2018-11-16 22:54:37.912 320 11490.03 102.46 56818.20 88888.00 2018-11-16 22:54:38.412 320 11490.12 102.47 56818.24 88888.00 2018-11-16 22:54:38.912 320 11490.12 102.52 56818.20 88888.00 2018-11-16 22:54:39.412 320 11490.06 102.56 56818.15 88888.00 2018-11-16 22:54:39.912 320 11490.12 102.53 56818.11 88888.00 2018-11-16 22:54:40.412 320 11490.11 102.51 56818.08 88888.00 2018-11-16 22:54:40.912 320 11490.17 102.56 56818.03 88888.00 2018-11-16 22:54:41.412 320 11490.22 102.58 56818.01 88888.00 2018-11-16 22:54:41.912 320 11490.19 102.54 56818.07 88888.00 2018-11-16 22:54:42.412 320 11490.18 102.51 56818.09 88888.00 2018-11-16 22:54:42.912 320 11490.21 102.52 56818.16 88888.00 2018-11-16 22:54:43.412 320 11490.14 102.58 56818.15 88888.00 2018-11-16 22:54:43.912 320 11490.18 102.61 56818.15 88888.00 2018-11-16 22:54:44.412 320 11490.22 102.61 56818.15 88888.00 2018-11-16 22:54:44.912 320 11490.17 102.59 56818.08 88888.00 2018-11-16 22:54:45.412 320 11490.11 102.58 56818.02 88888.00 2018-11-16 22:54:45.912 320 11490.18 102.59 56818.08 88888.00 2018-11-16 22:54:46.412 320 11490.10 102.64 56818.07 88888.00 2018-11-16 22:54:46.912 320 11490.12 102.67 56818.09 88888.00 2018-11-16 22:54:47.412 320 11490.14 102.66 56818.12 88888.00 2018-11-16 22:54:47.912 320 11490.04 102.64 56818.09 88888.00 2018-11-16 22:54:48.412 320 11490.01 102.71 56818.13 88888.00 2018-11-16 22:54:48.912 320 11490.07 102.73 56818.20 88888.00 2018-11-16 22:54:49.412 320 11489.99 102.71 56818.12 88888.00 2018-11-16 22:54:49.912 320 11489.98 102.74 56818.14 88888.00 2018-11-16 22:54:50.412 320 11490.03 102.75 56818.13 88888.00 2018-11-16 22:54:50.912 320 11489.91 102.78 56818.12 88888.00 2018-11-16 22:54:51.412 320 11489.96 102.79 56818.22 88888.00 2018-11-16 22:54:51.912 320 11489.94 102.77 56818.21 88888.00 2018-11-16 22:54:52.412 320 11489.89 102.74 56818.15 88888.00 2018-11-16 22:54:52.912 320 11489.89 102.79 56818.12 88888.00 2018-11-16 22:54:53.412 320 11489.92 102.79 56818.14 88888.00 2018-11-16 22:54:53.912 320 11489.85 102.77 56818.13 88888.00 2018-11-16 22:54:54.412 320 11489.89 102.84 56818.19 88888.00 2018-11-16 22:54:54.912 320 11489.93 102.87 56818.18 88888.00 2018-11-16 22:54:55.412 320 11489.86 102.87 56818.16 88888.00 2018-11-16 22:54:55.912 320 11489.87 102.85 56818.13 88888.00 2018-11-16 22:54:56.412 320 11489.85 102.88 56818.14 88888.00 2018-11-16 22:54:56.912 320 11489.75 102.92 56818.16 88888.00 2018-11-16 22:54:57.412 320 11489.77 102.97 56818.12 88888.00 2018-11-16 22:54:57.912 320 11489.80 102.95 56818.11 88888.00 2018-11-16 22:54:58.412 320 11489.79 102.95 56818.09 88888.00 2018-11-16 22:54:58.912 320 11489.78 102.99 56818.12 88888.00 2018-11-16 22:54:59.412 320 11489.75 102.99 56818.12 88888.00 2018-11-16 22:54:59.912 320 11489.70 102.95 56818.14 88888.00 2018-11-16 22:55:00.412 320 11489.77 103.04 56818.13 88888.00 2018-11-16 22:55:00.912 320 11489.73 103.06 56818.14 88888.00 2018-11-16 22:55:01.412 320 11489.75 103.04 56818.11 88888.00 2018-11-16 22:55:01.912 320 11489.80 103.02 56818.08 88888.00 2018-11-16 22:55:02.412 320 11489.75 103.02 56818.08 88888.00 2018-11-16 22:55:02.912 320 11489.70 103.06 56818.02 88888.00 2018-11-16 22:55:03.912 320 11489.72 103.09 56818.02 88888.00 2018-11-16 22:55:04.412 320 11489.75 103.12 56818.07 88888.00 2018-11-16 22:55:04.912 320 11489.79 103.11 56818.09 88888.00 2018-11-16 22:55:05.412 320 11489.70 103.12 56818.01 88888.00 2018-11-16 22:55:05.912 320 11489.70 103.17 56817.99 88888.00 2018-11-16 22:55:06.412 320 11489.72 103.17 56817.96 88888.00 2018-11-16 22:55:06.912 320 11489.68 103.17 56817.95 88888.00 2018-11-16 22:55:07.412 320 11489.68 103.18 56818.00 88888.00 2018-11-16 22:55:07.912 320 11489.73 103.18 56818.00 88888.00 2018-11-16 22:55:08.412 320 11489.66 103.15 56818.08 88888.00 2018-11-16 22:55:08.912 320 11489.68 103.22 56818.14 88888.00 2018-11-16 22:55:09.412 320 11489.75 103.21 56818.13 88888.00 2018-11-16 22:55:09.912 320 11489.65 103.21 56818.03 88888.00 2018-11-16 22:55:10.412 320 11489.66 103.18 56818.02 88888.00 2018-11-16 22:55:10.912 320 11489.63 103.14 56818.02 88888.00 2018-11-16 22:55:11.412 320 11489.57 103.21 56818.01 88888.00 2018-11-16 22:55:11.912 320 11489.66 103.29 56818.05 88888.00 2018-11-16 22:55:12.412 320 11489.64 103.27 56818.05 88888.00 2018-11-16 22:55:12.912 320 11489.62 103.29 56818.09 88888.00 2018-11-16 22:55:13.412 320 11489.62 103.28 56818.05 88888.00 2018-11-16 22:55:13.912 320 11489.64 103.28 56818.03 88888.00 2018-11-16 22:55:14.412 320 11489.57 103.27 56818.07 88888.00 2018-11-16 22:55:14.912 320 11489.58 103.33 56818.02 88888.00 2018-11-16 22:55:15.412 320 11489.59 103.33 56818.01 88888.00 2018-11-16 22:55:15.912 320 11489.51 103.36 56818.03 88888.00 2018-11-16 22:55:16.412 320 11489.55 103.36 56818.06 88888.00 2018-11-16 22:55:16.912 320 11489.56 103.31 56817.98 88888.00 2018-11-16 22:55:17.412 320 11489.55 103.33 56817.96 88888.00 2018-11-16 22:55:17.912 320 11489.56 103.34 56818.00 88888.00 2018-11-16 22:55:18.412 320 11489.56 103.33 56818.00 88888.00 2018-11-16 22:55:18.912 320 11489.55 103.34 56817.94 88888.00 2018-11-16 22:55:19.412 320 11489.57 103.36 56817.92 88888.00 2018-11-16 22:55:19.912 320 11489.51 103.38 56818.00 88888.00 2018-11-16 22:55:20.412 320 11489.49 103.38 56818.05 88888.00 2018-11-16 22:55:20.912 320 11489.58 103.40 56818.07 88888.00 2018-11-16 22:55:21.412 320 11489.51 103.39 56818.03 88888.00 2018-11-16 22:55:21.912 320 11489.49 103.40 56818.08 88888.00 2018-11-16 22:55:22.412 320 11489.49 103.45 56818.07 88888.00 2018-11-16 22:55:22.912 320 11489.43 103.45 56818.11 88888.00 2018-11-16 22:55:23.412 320 11489.35 103.47 56818.06 88888.00 2018-11-16 22:55:23.912 320 11489.41 103.45 56818.06 88888.00 2018-11-16 22:55:24.412 320 11489.38 103.40 56818.05 88888.00 2018-11-16 22:55:24.912 320 11489.38 103.46 56818.00 88888.00 2018-11-16 22:55:25.412 320 11489.41 103.45 56818.07 88888.00 2018-11-16 22:55:25.912 320 11489.34 103.46 56818.06 88888.00 2018-11-16 22:55:26.412 320 11489.36 103.51 56818.11 88888.00 2018-11-16 22:55:26.912 320 11489.35 103.49 56818.09 88888.00 2018-11-16 22:55:27.412 320 11489.28 103.51 56818.12 88888.00 2018-11-16 22:55:27.912 320 11489.29 103.53 56818.11 88888.00 2018-11-16 22:55:28.412 320 11489.35 103.51 56818.15 88888.00 2018-11-16 22:55:28.912 320 11489.33 103.48 56818.24 88888.00 2018-11-16 22:55:29.412 320 11489.34 103.49 56818.24 88888.00 2018-11-16 22:55:29.912 320 11489.36 103.51 56818.30 88888.00 2018-11-16 22:55:30.412 320 11489.35 103.59 56818.31 88888.00 2018-11-16 22:55:30.912 320 11489.41 103.52 56818.27 88888.00 2018-11-16 22:55:31.412 320 11489.38 103.49 56818.25 88888.00 2018-11-16 22:55:31.912 320 11489.26 103.46 56818.22 88888.00 2018-11-16 22:55:32.412 320 11489.33 103.48 56818.30 88888.00 2018-11-16 22:55:32.912 320 11489.34 103.53 56818.41 88888.00 2018-11-16 22:55:33.412 320 11489.23 103.54 56818.40 88888.00 2018-11-16 22:55:33.912 320 11489.30 103.58 56818.34 88888.00 2018-11-16 22:55:34.412 320 11489.30 103.53 56818.28 88888.00 2018-11-16 22:55:35.412 320 11489.30 103.53 56818.32 88888.00 2018-11-16 22:55:35.912 320 11489.34 103.51 56818.31 88888.00 2018-11-16 22:55:36.412 320 11489.34 103.51 56818.26 88888.00 2018-11-16 22:55:36.912 320 11489.35 103.58 56818.31 88888.00 2018-11-16 22:55:37.412 320 11489.35 103.61 56818.30 88888.00 2018-11-16 22:55:37.912 320 11489.29 103.65 56818.31 88888.00 2018-11-16 22:55:38.412 320 11489.31 103.69 56818.31 88888.00 2018-11-16 22:55:38.912 320 11489.30 103.69 56818.30 88888.00 2018-11-16 22:55:39.412 320 11489.31 103.68 56818.28 88888.00 2018-11-16 22:55:39.912 320 11489.42 103.70 56818.30 88888.00 2018-11-16 22:55:40.412 320 11489.36 103.66 56818.25 88888.00 2018-11-16 22:55:40.912 320 11489.33 103.70 56818.26 88888.00 2018-11-16 22:55:41.412 320 11489.38 103.75 56818.32 88888.00 2018-11-16 22:55:41.912 320 11489.38 103.72 56818.34 88888.00 2018-11-16 22:55:42.412 320 11489.40 103.79 56818.31 88888.00 2018-11-16 22:55:42.912 320 11489.43 103.80 56818.34 88888.00 2018-11-16 22:55:43.412 320 11489.38 103.82 56818.38 88888.00 2018-11-16 22:55:43.912 320 11489.37 103.81 56818.35 88888.00 2018-11-16 22:55:44.412 320 11489.37 103.75 56818.34 88888.00 2018-11-16 22:55:44.912 320 11489.29 103.74 56818.32 88888.00 2018-11-16 22:55:45.412 320 11489.30 103.74 56818.35 88888.00 2018-11-16 22:55:45.912 320 11489.35 103.72 56818.30 88888.00 2018-11-16 22:55:46.412 320 11489.34 103.74 56818.37 88888.00 2018-11-16 22:55:46.912 320 11489.34 103.77 56818.44 88888.00 2018-11-16 22:55:47.412 320 11489.33 103.81 56818.41 88888.00 2018-11-16 22:55:47.912 320 11489.26 103.80 56818.44 88888.00 2018-11-16 22:55:48.412 320 11489.27 103.81 56818.40 88888.00 2018-11-16 22:55:48.912 320 11489.34 103.85 56818.46 88888.00 2018-11-16 22:55:49.412 320 11489.31 103.85 56818.47 88888.00 2018-11-16 22:55:49.912 320 11489.34 103.83 56818.44 88888.00 2018-11-16 22:55:50.412 320 11489.35 103.83 56818.48 88888.00 2018-11-16 22:55:50.912 320 11489.22 103.85 56818.50 88888.00 2018-11-16 22:55:51.412 320 11489.26 103.85 56818.50 88888.00 2018-11-16 22:55:51.912 320 11489.24 103.83 56818.47 88888.00 2018-11-16 22:55:52.412 320 11489.22 103.87 56818.48 88888.00 2018-11-16 22:55:52.912 320 11489.24 103.83 56818.50 88888.00 2018-11-16 22:55:53.412 320 11489.26 103.81 56818.48 88888.00 2018-11-16 22:55:53.912 320 11489.20 103.77 56818.56 88888.00 2018-11-16 22:55:54.412 320 11489.22 103.77 56818.58 88888.00 2018-11-16 22:55:54.912 320 11489.22 103.77 56818.67 88888.00 2018-11-16 22:55:55.412 320 11489.15 103.81 56818.66 88888.00 2018-11-16 22:55:55.912 320 11489.21 103.88 56818.58 88888.00 2018-11-16 22:55:56.412 320 11489.18 103.87 56818.51 88888.00 2018-11-16 22:55:56.912 320 11489.15 103.86 56818.58 88888.00 2018-11-16 22:55:57.412 320 11489.23 103.87 56818.59 88888.00 2018-11-16 22:55:57.912 320 11489.18 103.88 56818.60 88888.00 2018-11-16 22:55:58.412 320 11489.15 103.89 56818.58 88888.00 2018-11-16 22:55:58.912 320 11489.24 103.82 56818.57 88888.00 2018-11-16 22:55:59.412 320 11489.20 103.85 56818.59 88888.00 2018-11-16 22:55:59.912 320 11489.16 103.87 56818.63 88888.00 2018-11-16 22:56:00.412 320 11489.27 103.83 56818.66 88888.00 2018-11-16 22:56:00.912 320 11489.15 103.80 56818.71 88888.00 2018-11-16 22:56:01.412 320 11489.15 103.83 56818.77 88888.00 2018-11-16 22:56:01.912 320 11489.18 103.88 56818.72 88888.00 2018-11-16 22:56:02.412 320 11489.13 103.87 56818.65 88888.00 2018-11-16 22:56:02.912 320 11489.15 103.86 56818.69 88888.00 2018-11-16 22:56:03.412 320 11489.24 103.85 56818.64 88888.00 2018-11-16 22:56:03.912 320 11489.22 103.88 56818.66 88888.00 2018-11-16 22:56:04.412 320 11489.28 103.90 56818.76 88888.00 2018-11-16 22:56:04.912 320 11489.28 103.93 56818.78 88888.00 2018-11-16 22:56:05.412 320 11489.21 103.96 56818.78 88888.00 2018-11-16 22:56:05.912 320 11489.24 104.00 56818.80 88888.00 2018-11-16 22:56:06.412 320 11489.24 104.02 56818.77 88888.00 2018-11-16 22:56:06.912 320 11489.18 104.06 56818.73 88888.00 2018-11-16 22:56:07.412 320 11489.20 104.08 56818.75 88888.00 2018-11-16 22:56:07.912 320 11489.20 104.08 56818.77 88888.00 2018-11-16 22:56:08.412 320 11489.20 104.10 56818.73 88888.00 2018-11-16 22:56:08.912 320 11489.27 104.08 56818.77 88888.00 2018-11-16 22:56:09.412 320 11489.27 104.02 56818.71 88888.00 2018-11-16 22:56:09.912 320 11489.24 104.03 56818.75 88888.00 2018-11-16 22:56:10.412 320 11489.29 104.07 56818.73 88888.00 2018-11-16 22:56:10.912 320 11489.26 104.10 56818.78 88888.00 2018-11-16 22:56:11.412 320 11489.23 104.15 56818.83 88888.00 2018-11-16 22:56:11.912 320 11489.30 104.17 56818.79 88888.00 2018-11-16 22:56:12.412 320 11489.30 104.10 56818.82 88888.00 2018-11-16 22:56:12.912 320 11489.23 104.10 56818.77 88888.00 2018-11-16 22:56:13.412 320 11489.33 104.15 56818.79 88888.00 2018-11-16 22:56:13.912 320 11489.30 104.20 56818.85 88888.00 2018-11-16 22:56:14.412 320 11489.26 104.21 56818.83 88888.00 2018-11-16 22:56:14.912 320 11489.31 104.19 56818.79 88888.00 2018-11-16 22:56:15.412 320 11489.23 104.14 56818.75 88888.00 2018-11-16 22:56:15.912 320 11489.18 104.16 56818.78 88888.00 2018-11-16 22:56:16.412 320 11489.23 104.22 56818.82 88888.00 2018-11-16 22:56:16.912 320 11489.15 104.16 56818.76 88888.00 2018-11-16 22:56:17.412 320 11489.17 104.16 56818.76 88888.00 2018-11-16 22:56:17.912 320 11489.18 104.16 56818.80 88888.00 2018-11-16 22:56:18.412 320 11489.09 104.17 56818.85 88888.00 2018-11-16 22:56:18.912 320 11489.10 104.23 56818.89 88888.00 2018-11-16 22:56:19.412 320 11489.10 104.21 56818.89 88888.00 2018-11-16 22:56:19.912 320 11489.10 104.24 56818.91 88888.00 2018-11-16 22:56:20.412 320 11489.15 104.30 56818.93 88888.00 2018-11-16 22:56:20.912 320 11489.20 104.29 56818.89 88888.00 2018-11-16 22:56:21.412 320 11489.15 104.29 56818.88 88888.00 2018-11-16 22:56:21.912 320 11489.16 104.36 56818.92 88888.00 2018-11-16 22:56:22.412 320 11489.16 104.38 56818.91 88888.00 2018-11-16 22:56:22.912 320 11489.09 104.34 56818.86 88888.00 2018-11-16 22:56:23.412 320 11489.13 104.35 56818.86 88888.00 2018-11-16 22:56:23.912 320 11489.09 104.35 56818.83 88888.00 2018-11-16 22:56:24.412 320 11489.03 104.31 56818.84 88888.00 2018-11-16 22:56:24.912 320 11489.09 104.36 56818.86 88888.00 2018-11-16 22:56:25.412 320 11489.11 104.36 56818.91 88888.00 2018-11-16 22:56:25.912 320 11489.06 104.38 56818.90 88888.00 2018-11-16 22:56:26.912 320 11489.06 104.38 56818.85 88888.00 2018-11-16 22:56:27.412 320 11489.03 104.42 56818.88 88888.00 2018-11-16 22:56:27.912 320 11489.13 104.47 56818.92 88888.00 2018-11-16 22:56:28.412 320 11489.06 104.44 56818.93 88888.00 2018-11-16 22:56:28.912 320 11489.04 104.47 56818.96 88888.00 2018-11-16 22:56:29.412 320 11489.04 104.51 56818.91 88888.00 2018-11-16 22:56:29.912 320 11488.97 104.50 56818.92 88888.00 2018-11-16 22:56:30.412 320 11489.02 104.49 56818.96 88888.00 2018-11-16 22:56:30.912 320 11489.09 104.42 56818.97 88888.00 2018-11-16 22:56:31.412 320 11488.99 104.42 56819.02 88888.00 2018-11-16 22:56:31.912 320 11488.99 104.49 56819.04 88888.00 2018-11-16 22:56:32.412 320 11489.09 104.50 56819.02 88888.00 2018-11-16 22:56:32.912 320 11489.03 104.53 56819.01 88888.00 2018-11-16 22:56:33.412 320 11488.95 104.56 56819.04 88888.00 2018-11-16 22:56:33.912 320 11489.06 104.64 56819.11 88888.00 2018-11-16 22:56:34.412 320 11488.96 104.67 56819.15 88888.00 2018-11-16 22:56:34.912 320 11488.99 104.68 56819.10 88888.00 2018-11-16 22:56:35.412 320 11489.04 104.65 56819.08 88888.00 2018-11-16 22:56:35.912 320 11489.00 104.63 56819.11 88888.00 2018-11-16 22:56:36.412 320 11489.06 104.67 56819.14 88888.00 2018-11-16 22:56:36.912 320 11488.99 104.64 56819.14 88888.00 2018-11-16 22:56:37.412 320 11488.90 104.60 56819.17 88888.00 2018-11-16 22:56:37.912 320 11488.95 104.64 56819.14 88888.00 2018-11-16 22:56:38.412 320 11488.97 104.67 56819.16 88888.00 2018-11-16 22:56:38.912 320 11488.95 104.69 56819.18 88888.00 2018-11-16 22:56:39.412 320 11488.99 104.76 56819.22 88888.00 2018-11-16 22:56:39.912 320 11488.90 104.76 56819.27 88888.00 2018-11-16 22:56:40.412 320 11488.85 104.72 56819.28 88888.00 2018-11-16 22:56:40.912 320 11488.89 104.72 56819.21 88888.00 2018-11-16 22:56:41.412 320 11488.87 104.65 56819.28 88888.00 2018-11-16 22:56:41.912 320 11488.78 104.74 56819.35 88888.00 2018-11-16 22:56:42.412 320 11488.86 104.75 56819.42 88888.00 2018-11-16 22:56:42.912 320 11488.88 104.72 56819.44 88888.00 2018-11-16 22:56:43.412 320 11488.78 104.75 56819.40 88888.00 2018-11-16 22:56:43.912 320 11488.85 104.76 56819.41 88888.00 2018-11-16 22:56:44.412 320 11488.87 104.70 56819.40 88888.00 2018-11-16 22:56:44.912 320 11488.86 104.67 56819.44 88888.00 2018-11-16 22:56:45.412 320 11488.92 104.65 56819.43 88888.00 2018-11-16 22:56:45.912 320 11488.88 104.63 56819.43 88888.00 2018-11-16 22:56:46.412 320 11488.86 104.62 56819.46 88888.00 2018-11-16 22:56:46.912 320 11488.94 104.65 56819.44 88888.00 2018-11-16 22:56:47.412 320 11488.87 104.67 56819.46 88888.00 2018-11-16 22:56:47.912 320 11488.85 104.69 56819.48 88888.00 2018-11-16 22:56:48.412 320 11488.87 104.74 56819.53 88888.00 2018-11-16 22:56:48.912 320 11488.80 104.72 56819.43 88888.00 2018-11-16 22:56:49.412 320 11488.79 104.72 56819.53 88888.00 2018-11-16 22:56:49.912 320 11488.81 104.69 56819.48 88888.00 2018-11-16 22:56:50.412 320 11488.76 104.64 56819.49 88888.00 2018-11-16 22:56:50.912 320 11488.80 104.70 56819.54 88888.00 2018-11-16 22:56:51.412 320 11488.90 104.69 56819.56 88888.00 2018-11-16 22:56:51.913 320 11488.85 104.68 56819.54 88888.00 2018-11-16 22:56:52.413 320 11488.87 104.70 56819.56 88888.00 2018-11-16 22:56:52.913 320 11488.88 104.75 56819.59 88888.00 2018-11-16 22:56:53.413 320 11488.86 104.74 56819.60 88888.00 2018-11-16 22:56:53.913 320 11488.90 104.76 56819.60 88888.00 2018-11-16 22:56:54.413 320 11488.88 104.69 56819.59 88888.00 2018-11-16 22:56:54.913 320 11488.87 104.74 56819.60 88888.00 2018-11-16 22:56:55.413 320 11488.93 104.72 56819.63 88888.00 2018-11-16 22:56:55.913 320 11488.92 104.68 56819.60 88888.00 2018-11-16 22:56:56.413 320 11488.89 104.71 56819.60 88888.00 2018-11-16 22:56:56.913 320 11488.93 104.75 56819.57 88888.00 2018-11-16 22:56:57.413 320 11488.92 104.74 56819.53 88888.00 2018-11-16 22:56:58.413 320 11488.95 104.63 56819.54 88888.00 2018-11-16 22:56:58.913 320 11488.92 104.62 56819.57 88888.00 2018-11-16 22:56:59.413 320 11488.87 104.71 56819.60 88888.00 2018-11-16 22:56:59.913 320 11488.96 104.79 56819.63 88888.00 2018-11-16 22:57:00.413 320 11488.89 104.74 56819.59 88888.00 2018-11-16 22:57:00.913 320 11488.78 104.69 56819.57 88888.00 2018-11-16 22:57:01.413 320 11488.81 104.71 56819.59 88888.00 2018-11-16 22:57:01.913 320 11488.74 104.65 56819.56 88888.00 2018-11-16 22:57:02.413 320 11488.78 104.68 56819.54 88888.00 2018-11-16 22:57:02.913 320 11488.85 104.75 56819.50 88888.00 2018-11-16 22:57:03.413 320 11488.75 104.69 56819.52 88888.00 2018-11-16 22:57:03.913 320 11488.71 104.67 56819.47 88888.00 2018-11-16 22:57:04.413 320 11488.78 104.65 56819.44 88888.00 2018-11-16 22:57:04.913 320 11488.73 104.63 56819.50 88888.00 2018-11-16 22:57:05.413 320 11488.72 104.64 56819.49 88888.00 2018-11-16 22:57:05.913 320 11488.72 104.62 56819.49 88888.00 2018-11-16 22:57:06.413 320 11488.68 104.62 56819.49 88888.00 2018-11-16 22:57:06.913 320 11488.68 104.64 56819.46 88888.00 2018-11-16 22:57:07.413 320 11488.72 104.61 56819.47 88888.00 2018-11-16 22:57:07.913 320 11488.64 104.58 56819.46 88888.00 2018-11-16 22:57:08.413 320 11488.62 104.64 56819.46 88888.00 2018-11-16 22:57:08.913 320 11488.65 104.70 56819.47 88888.00 2018-11-16 22:57:09.413 320 11488.61 104.71 56819.50 88888.00 2018-11-16 22:57:09.913 320 11488.68 104.68 56819.50 88888.00 2018-11-16 22:57:10.413 320 11488.71 104.63 56819.42 88888.00 2018-11-16 22:57:10.913 320 11488.68 104.58 56819.44 88888.00 2018-11-16 22:57:11.413 320 11488.68 104.60 56819.44 88888.00 2018-11-16 22:57:11.913 320 11488.64 104.60 56819.47 88888.00 2018-11-16 22:57:12.413 320 11488.61 104.55 56819.49 88888.00 2018-11-16 22:57:12.913 320 11488.67 104.57 56819.50 88888.00 2018-11-16 22:57:13.413 320 11488.73 104.54 56819.48 88888.00 2018-11-16 22:57:13.913 320 11488.64 104.55 56819.48 88888.00 2018-11-16 22:57:14.413 320 11488.66 104.54 56819.48 88888.00 2018-11-16 22:57:14.913 320 11488.65 104.50 56819.46 88888.00 2018-11-16 22:57:15.413 320 11488.58 104.53 56819.44 88888.00 2018-11-16 22:57:15.913 320 11488.54 104.57 56819.54 88888.00 2018-11-16 22:57:16.413 320 11488.60 104.56 56819.53 88888.00 2018-11-16 22:57:16.913 320 11488.54 104.61 56819.52 88888.00 2018-11-16 22:57:17.413 320 11488.60 104.61 56819.61 88888.00 2018-11-16 22:57:17.913 320 11488.64 104.60 56819.55 88888.00 2018-11-16 22:57:18.413 320 11488.58 104.56 56819.60 88888.00 2018-11-16 22:57:18.913 320 11488.62 104.53 56819.62 88888.00 2018-11-16 22:57:19.413 320 11488.64 104.53 56819.57 88888.00 2018-11-16 22:57:19.913 320 11488.60 104.54 56819.60 88888.00 2018-11-16 22:57:20.413 320 11488.61 104.57 56819.65 88888.00 2018-11-16 22:57:20.913 320 11488.54 104.57 56819.61 88888.00 2018-11-16 22:57:21.413 320 11488.55 104.57 56819.56 88888.00 2018-11-16 22:57:21.913 320 11488.64 104.54 56819.54 88888.00 2018-11-16 22:57:22.413 320 11488.57 104.50 56819.59 88888.00 2018-11-16 22:57:22.913 320 11488.57 104.48 56819.62 88888.00 2018-11-16 22:57:23.413 320 11488.64 104.45 56819.62 88888.00 2018-11-16 22:57:23.913 320 11488.60 104.43 56819.63 88888.00 2018-11-16 22:57:24.413 320 11488.55 104.45 56819.54 88888.00 2018-11-16 22:57:24.913 320 11488.65 104.45 56819.59 88888.00 2018-11-16 22:57:25.413 320 11488.62 104.45 56819.67 88888.00 2018-11-16 22:57:25.913 320 11488.59 104.48 56819.65 88888.00 2018-11-16 22:57:26.413 320 11488.62 104.51 56819.59 88888.00 2018-11-16 22:57:26.913 320 11488.62 104.42 56819.56 88888.00 2018-11-16 22:57:27.413 320 11488.58 104.45 56819.60 88888.00 2018-11-16 22:57:27.913 320 11488.61 104.47 56819.62 88888.00 2018-11-16 22:57:28.413 320 11488.61 104.42 56819.63 88888.00 2018-11-16 22:57:28.913 320 11488.59 104.45 56819.66 88888.00 2018-11-16 22:57:30.413 320 11488.59 104.51 56819.69 88888.00 2018-11-16 22:57:30.913 320 11488.68 104.44 56819.72 88888.00 2018-11-16 22:57:31.413 320 11488.58 104.42 56819.70 88888.00 2018-11-16 22:57:31.913 320 11488.62 104.44 56819.70 88888.00 2018-11-16 22:57:32.413 320 11488.68 104.41 56819.72 88888.00 2018-11-16 22:57:32.913 320 11488.60 104.41 56819.70 88888.00 2018-11-16 22:57:33.413 320 11488.64 104.45 56819.74 88888.00 2018-11-16 22:57:33.913 320 11488.69 104.42 56819.73 88888.00 2018-11-16 22:57:34.413 320 11488.59 104.37 56819.78 88888.00 2018-11-16 22:57:34.913 320 11488.62 104.43 56819.76 88888.00 2018-11-16 22:57:35.413 320 11488.64 104.43 56819.76 88888.00 2018-11-16 22:57:35.913 320 11488.61 104.47 56819.87 88888.00 2018-11-16 22:57:36.413 320 11488.65 104.48 56819.88 88888.00 2018-11-16 22:57:36.913 320 11488.64 104.48 56819.85 88888.00 2018-11-16 22:57:37.413 320 11488.64 104.45 56819.88 88888.00 2018-11-16 22:57:37.913 320 11488.67 104.48 56819.89 88888.00 2018-11-16 22:57:38.413 320 11488.65 104.42 56819.94 88888.00 2018-11-16 22:57:38.913 320 11488.57 104.43 56819.94 88888.00 2018-11-16 22:57:39.413 320 11488.62 104.49 56819.93 88888.00 2018-11-16 22:57:39.913 320 11488.61 104.49 56819.93 88888.00 2018-11-16 22:57:40.413 320 11488.53 104.53 56819.98 88888.00 2018-11-16 22:57:40.913 320 11488.61 104.53 56819.97 88888.00 2018-11-16 22:57:41.413 320 11488.61 104.53 56819.92 88888.00 2018-11-16 22:57:41.913 320 11488.54 104.55 56819.94 88888.00 2018-11-16 22:57:42.413 320 11488.60 104.61 56820.00 88888.00 2018-11-16 22:57:42.913 320 11488.57 104.61 56820.11 88888.00 2018-11-16 22:57:43.413 320 11488.54 104.65 56820.19 88888.00 2018-11-16 22:57:43.913 320 11488.61 104.63 56820.12 88888.00 2018-11-16 22:57:44.413 320 11488.62 104.60 56820.13 88888.00 2018-11-16 22:57:44.913 320 11488.59 104.57 56820.20 88888.00 2018-11-16 22:57:45.413 320 11488.65 104.55 56820.26 88888.00 2018-11-16 22:57:45.913 320 11488.59 104.60 56820.31 88888.00 2018-11-16 22:57:46.413 320 11488.59 104.62 56820.34 88888.00 2018-11-16 22:57:46.913 320 11488.64 104.61 56820.34 88888.00 2018-11-16 22:57:47.913 320 11488.66 104.67 56820.37 88888.00 2018-11-16 22:57:48.413 320 11488.69 104.67 56820.33 88888.00 2018-11-16 22:57:48.913 320 11488.66 104.64 56820.40 88888.00 2018-11-16 22:57:49.413 320 11488.69 104.62 56820.39 88888.00 2018-11-16 22:57:49.913 320 11488.71 104.62 56820.44 88888.00 2018-11-16 22:57:50.413 320 11488.64 104.65 56820.43 88888.00 2018-11-16 22:57:50.913 320 11488.68 104.63 56820.45 88888.00 2018-11-16 22:57:51.413 320 11488.68 104.58 56820.44 88888.00 2018-11-16 22:57:51.913 320 11488.65 104.60 56820.49 88888.00 2018-11-16 22:57:52.413 320 11488.74 104.62 56820.50 88888.00 2018-11-16 22:57:52.913 320 11488.75 104.62 56820.47 88888.00 2018-11-16 22:57:53.413 320 11488.72 104.62 56820.49 88888.00 2018-11-16 22:57:53.913 320 11488.73 104.57 56820.50 88888.00 2018-11-16 22:57:54.413 320 11488.67 104.57 56820.49 88888.00 2018-11-16 22:57:54.913 320 11488.67 104.60 56820.46 88888.00 2018-11-16 22:57:55.413 320 11488.68 104.61 56820.52 88888.00 2018-11-16 22:57:55.913 320 11488.61 104.57 56820.53 88888.00 2018-11-16 22:57:56.413 320 11488.64 104.53 56820.38 88888.00 2018-11-16 22:57:56.913 320 11488.66 104.54 56820.34 88888.00 2018-11-16 22:57:57.413 320 11488.62 104.53 56820.36 88888.00 2018-11-16 22:57:57.913 320 11488.59 104.50 56820.42 88888.00 2018-11-16 22:57:58.413 320 11488.64 104.54 56820.38 88888.00 2018-11-16 22:57:58.913 320 11488.58 104.42 56820.32 88888.00 2018-11-16 22:57:59.413 320 11488.58 104.35 56820.38 88888.00 2018-11-16 22:57:59.913 320 11488.62 104.34 56820.39 88888.00 2018-11-16 22:58:00.413 320 11488.61 104.35 56820.39 88888.00 2018-11-16 22:58:00.913 320 11488.59 104.41 56820.38 88888.00 2018-11-16 22:58:01.413 320 11488.67 104.44 56820.39 88888.00 2018-11-16 22:58:01.913 320 11488.65 104.43 56820.43 88888.00 2018-11-16 22:58:02.413 320 11488.59 104.43 56820.40 88888.00 2018-11-16 22:58:02.913 320 11488.62 104.38 56820.40 88888.00 2018-11-16 22:58:03.413 320 11488.57 104.34 56820.42 88888.00 2018-11-16 22:58:03.913 320 11488.53 104.33 56820.40 88888.00 2018-11-16 22:58:04.413 320 11488.57 104.35 56820.40 88888.00 2018-11-16 22:58:04.913 320 11488.50 104.33 56820.40 88888.00 2018-11-16 22:58:05.413 320 11488.55 104.31 56820.38 88888.00 2018-11-16 22:58:05.913 320 11488.54 104.29 56820.36 88888.00 2018-11-16 22:58:06.413 320 11488.43 104.26 56820.42 88888.00 2018-11-16 22:58:06.913 320 11488.44 104.22 56820.46 88888.00 2018-11-16 22:58:07.413 320 11488.50 104.21 56820.42 88888.00 2018-11-16 22:58:07.913 320 11488.47 104.19 56820.43 88888.00 2018-11-16 22:58:08.413 320 11488.50 104.17 56820.42 88888.00 2018-11-16 22:58:08.913 320 11488.52 104.17 56820.40 88888.00 2018-11-16 22:58:09.413 320 11488.45 104.15 56820.44 88888.00 2018-11-16 22:58:09.913 320 11488.41 104.16 56820.50 88888.00 2018-11-16 22:58:10.413 320 11488.41 104.11 56820.40 88888.00 2018-11-16 22:58:11.413 320 11488.44 104.14 56820.32 88888.00 2018-11-16 22:58:11.913 320 11488.39 104.10 56820.26 88888.00 2018-11-16 22:58:12.413 320 11488.37 104.07 56820.30 88888.00 2018-11-16 22:58:12.913 320 11488.38 104.07 56820.31 88888.00 2018-11-16 22:58:13.413 320 11488.33 104.04 56820.32 88888.00 2018-11-16 22:58:13.913 320 11488.30 104.04 56820.38 88888.00 2018-11-16 22:58:14.413 320 11488.32 104.03 56820.31 88888.00 2018-11-16 22:58:14.913 320 11488.23 104.00 56820.25 88888.00 2018-11-16 22:58:15.413 320 11488.19 104.01 56820.27 88888.00 2018-11-16 22:58:15.913 320 11488.29 104.01 56820.31 88888.00 2018-11-16 22:58:16.413 320 11488.19 104.00 56820.33 88888.00 2018-11-16 22:58:16.913 320 11488.11 104.00 56820.39 88888.00 2018-11-16 22:58:17.413 320 11488.16 104.04 56820.46 88888.00 2018-11-16 22:58:17.913 320 11488.10 104.01 56820.46 88888.00 2018-11-16 22:58:18.413 320 11488.11 104.03 56820.40 88888.00 2018-11-16 22:58:18.913 320 11488.15 104.02 56820.42 88888.00 2018-11-16 22:58:19.413 320 11488.06 104.00 56820.44 88888.00 2018-11-16 22:58:19.913 320 11487.99 104.01 56820.40 88888.00 2018-11-16 22:58:20.413 320 11488.03 103.97 56820.40 88888.00 2018-11-16 22:58:20.913 320 11488.01 103.97 56820.39 88888.00 2018-11-16 22:58:21.413 320 11487.99 104.00 56820.44 88888.00 2018-11-16 22:58:21.913 320 11487.97 104.02 56820.44 88888.00 2018-11-16 22:58:22.413 320 11487.96 104.02 56820.46 88888.00 2018-11-16 22:58:22.913 320 11487.89 104.08 56820.49 88888.00 2018-11-16 22:58:23.413 320 11487.96 104.09 56820.45 88888.00 2018-11-16 22:58:23.913 320 11487.90 104.10 56820.46 88888.00 2018-11-16 22:58:24.413 320 11487.92 104.08 56820.51 88888.00 2018-11-16 22:58:24.913 320 11487.95 104.08 56820.51 88888.00 2018-11-16 22:58:25.413 320 11487.89 104.10 56820.55 88888.00 2018-11-16 22:58:25.913 320 11487.92 104.10 56820.56 88888.00 2018-11-16 22:58:26.413 320 11487.95 104.10 56820.57 88888.00 2018-11-16 22:58:26.913 320 11487.88 104.09 56820.59 88888.00 2018-11-16 22:58:27.413 320 11487.89 104.07 56820.64 88888.00 2018-11-16 22:58:27.913 320 11487.84 104.04 56820.68 88888.00 2018-11-16 22:58:28.413 320 11487.83 104.13 56820.69 88888.00 2018-11-16 22:58:28.913 320 11487.91 104.15 56820.72 88888.00 2018-11-16 22:58:29.413 320 11487.90 104.13 56820.75 88888.00 2018-11-16 22:58:29.913 320 11487.88 104.17 56820.75 88888.00 2018-11-16 22:58:30.413 320 11487.90 104.15 56820.71 88888.00 2018-11-16 22:58:30.913 320 11487.91 104.13 56820.71 88888.00 2018-11-16 22:58:31.413 320 11487.90 104.16 56820.77 88888.00 2018-11-16 22:58:31.913 320 11487.84 104.20 56820.74 88888.00 2018-11-16 22:58:32.413 320 11487.87 104.15 56820.76 88888.00 2018-11-16 22:58:32.913 320 11487.84 104.15 56820.83 88888.00 2018-11-16 22:58:33.413 320 11487.91 104.14 56820.82 88888.00 2018-11-16 22:58:33.913 320 11487.92 104.11 56820.84 88888.00 2018-11-16 22:58:34.413 320 11487.91 104.14 56820.85 88888.00 2018-11-16 22:58:34.913 320 11487.96 104.16 56820.84 88888.00 2018-11-16 22:58:35.413 320 11487.88 104.13 56820.85 88888.00 2018-11-16 22:58:35.913 320 11487.84 104.15 56820.87 88888.00 2018-11-16 22:58:36.413 320 11487.90 104.13 56820.90 88888.00 2018-11-16 22:58:36.913 320 11487.85 104.08 56820.85 88888.00 2018-11-16 22:58:37.413 320 11487.92 104.10 56820.87 88888.00 2018-11-16 22:58:37.913 320 11487.94 104.10 56820.87 88888.00 2018-11-16 22:58:38.413 320 11487.90 104.06 56820.81 88888.00 2018-11-16 22:58:38.913 320 11487.94 104.06 56820.77 88888.00 2018-11-16 22:58:39.413 320 11487.96 104.00 56820.83 88888.00 2018-11-16 22:58:39.913 320 11487.89 104.03 56820.81 88888.00 2018-11-16 22:58:40.413 320 11487.97 104.02 56820.81 88888.00 2018-11-16 22:58:40.913 320 11488.02 104.04 56820.78 88888.00 2018-11-16 22:58:41.413 320 11487.95 104.06 56820.77 88888.00 2018-11-16 22:58:41.913 320 11487.96 104.08 56820.85 88888.00 2018-11-16 22:58:42.404 320 11488.03 104.03 56820.87 88888.00 2018-11-16 22:58:42.904 320 11488.01 104.02 56820.81 88888.00 2018-11-16 22:58:43.404 320 11488.02 104.03 56820.85 88888.00 2018-11-16 22:58:43.904 320 11488.03 103.99 56820.74 88888.00 2018-11-16 22:58:44.404 320 11488.01 103.94 56820.68 88888.00 2018-11-16 22:58:44.904 320 11488.03 103.95 56820.69 88888.00 2018-11-16 22:58:45.404 320 11488.06 103.89 56820.65 88888.00 2018-11-16 22:58:45.904 320 11488.10 103.89 56820.63 88888.00 2018-11-16 22:58:46.404 320 11488.16 103.88 56820.66 88888.00 2018-11-16 22:58:46.904 320 11488.13 103.90 56820.62 88888.00 2018-11-16 22:58:47.404 320 11488.10 103.89 56820.59 88888.00 2018-11-16 22:58:47.904 320 11488.11 103.87 56820.57 88888.00 2018-11-16 22:58:48.404 320 11488.15 103.85 56820.56 88888.00 2018-11-16 22:58:48.904 320 11488.09 103.82 56820.52 88888.00 2018-11-16 22:58:49.404 320 11488.06 103.81 56820.49 88888.00 2018-11-16 22:58:49.904 320 11488.06 103.77 56820.43 88888.00 2018-11-16 22:58:50.404 320 11488.09 103.82 56820.47 88888.00 2018-11-16 22:58:50.904 320 11488.15 103.80 56820.45 88888.00 2018-11-16 22:58:51.404 320 11488.11 103.79 56820.40 88888.00 2018-11-16 22:58:51.904 320 11488.09 103.83 56820.36 88888.00 2018-11-16 22:58:52.404 320 11488.22 103.79 56820.37 88888.00 2018-11-16 22:58:52.904 320 11488.17 103.74 56820.37 88888.00 2018-11-16 22:58:53.404 320 11488.11 103.70 56820.38 88888.00 2018-11-16 22:58:53.904 320 11488.15 103.68 56820.38 88888.00 2018-11-16 22:58:54.404 320 11488.09 103.70 56820.38 88888.00 2018-11-16 22:58:54.904 320 11488.12 103.74 56820.40 88888.00 2018-11-16 22:58:55.404 320 11488.18 103.70 56820.40 88888.00 2018-11-16 22:58:55.904 320 11488.10 103.68 56820.37 88888.00 2018-11-16 22:58:56.404 320 11488.11 103.75 56820.40 88888.00 2018-11-16 22:58:56.904 320 11488.22 103.75 56820.40 88888.00 2018-11-16 22:58:57.404 320 11488.22 103.74 56820.46 88888.00 2018-11-16 22:58:57.904 320 11488.19 103.76 56820.44 88888.00 2018-11-16 22:58:58.404 320 11488.25 103.73 56820.50 88888.00 2018-11-16 22:58:58.904 320 11488.20 103.76 56820.47 88888.00 2018-11-16 22:58:59.404 320 11488.18 103.75 56820.45 88888.00 2018-11-16 22:58:59.904 320 11488.25 103.68 56820.37 88888.00 2018-11-16 22:59:00.404 320 11488.26 103.69 56820.38 88888.00 2018-11-16 22:59:00.904 320 11488.25 103.72 56820.43 88888.00 2018-11-16 22:59:01.404 320 11488.30 103.70 56820.40 88888.00 2018-11-16 22:59:01.904 320 11488.24 103.68 56820.37 88888.00 2018-11-16 22:59:02.404 320 11488.31 103.70 56820.40 88888.00 2018-11-16 22:59:02.904 320 11488.34 103.69 56820.38 88888.00 2018-11-16 22:59:03.404 320 11488.27 103.73 56820.40 88888.00 2018-11-16 22:59:03.904 320 11488.32 103.75 56820.47 88888.00 2018-11-16 22:59:04.404 320 11488.33 103.75 56820.44 88888.00 2018-11-16 22:59:04.904 320 11488.32 103.75 56820.33 88888.00 2018-11-16 22:59:05.404 320 11488.32 103.73 56820.31 88888.00 2018-11-16 22:59:05.904 320 11488.31 103.68 56820.30 88888.00 2018-11-16 22:59:06.404 320 11488.31 103.70 56820.34 88888.00 2018-11-16 22:59:06.904 320 11488.38 103.69 56820.37 88888.00 2018-11-16 22:59:07.404 320 11488.39 103.68 56820.42 88888.00 2018-11-16 22:59:07.904 320 11488.33 103.73 56820.39 88888.00 2018-11-16 22:59:08.404 320 11488.41 103.74 56820.38 88888.00 2018-11-16 22:59:08.904 320 11488.44 103.68 56820.42 88888.00 2018-11-16 22:59:09.404 320 11488.40 103.67 56820.46 88888.00 2018-11-16 22:59:09.904 320 11488.50 103.63 56820.47 88888.00 2018-11-16 22:59:10.404 320 11488.45 103.61 56820.45 88888.00 2018-11-16 22:59:10.904 320 11488.40 103.65 56820.45 88888.00 2018-11-16 22:59:11.404 320 11488.50 103.62 56820.44 88888.00 2018-11-16 22:59:11.904 320 11488.45 103.61 56820.49 88888.00 2018-11-16 22:59:12.404 320 11488.50 103.62 56820.58 88888.00 2018-11-16 22:59:12.904 320 11488.59 103.60 56820.57 88888.00 2018-11-16 22:59:13.404 320 11488.52 103.60 56820.59 88888.00 2018-11-16 22:59:13.904 320 11488.50 103.65 56820.60 88888.00 2018-11-16 22:59:14.404 320 11488.53 103.60 56820.62 88888.00 2018-11-16 22:59:14.904 320 11488.52 103.60 56820.58 88888.00 2018-11-16 22:59:15.404 320 11488.52 103.63 56820.56 88888.00 2018-11-16 22:59:15.904 320 11488.51 103.65 56820.57 88888.00 2018-11-16 22:59:16.404 320 11488.50 103.68 56820.58 88888.00 2018-11-16 22:59:16.904 320 11488.57 103.67 56820.65 88888.00 2018-11-16 22:59:17.404 320 11488.60 103.65 56820.65 88888.00 2018-11-16 22:59:17.904 320 11488.53 103.60 56820.68 88888.00 2018-11-16 22:59:18.404 320 11488.55 103.58 56820.65 88888.00 2018-11-16 22:59:18.904 320 11488.60 103.59 56820.72 88888.00 2018-11-16 22:59:19.404 320 11488.53 103.58 56820.72 88888.00 2018-11-16 22:59:19.904 320 11488.62 103.56 56820.72 88888.00 2018-11-16 22:59:20.904 320 11488.65 103.60 56820.69 88888.00 2018-11-16 22:59:21.404 320 11488.67 103.61 56820.65 88888.00 2018-11-16 22:59:21.904 320 11488.65 103.53 56820.62 88888.00 2018-11-16 22:59:22.404 320 11488.59 103.52 56820.64 88888.00 2018-11-16 22:59:22.904 320 11488.67 103.59 56820.69 88888.00 2018-11-16 22:59:23.404 320 11488.68 103.60 56820.70 88888.00 2018-11-16 22:59:23.904 320 11488.67 103.58 56820.75 88888.00 2018-11-16 22:59:24.404 320 11488.78 103.53 56820.76 88888.00 2018-11-16 22:59:24.904 320 11488.76 103.54 56820.76 88888.00 2018-11-16 22:59:25.404 320 11488.67 103.59 56820.79 88888.00 2018-11-16 22:59:25.904 320 11488.74 103.58 56820.77 88888.00 2018-11-16 22:59:26.404 320 11488.64 103.49 56820.76 88888.00 2018-11-16 22:59:26.904 320 11488.69 103.47 56820.83 88888.00 2018-11-16 22:59:27.404 320 11488.73 103.48 56820.84 88888.00 2018-11-16 22:59:27.904 320 11488.65 103.46 56820.83 88888.00 2018-11-16 22:59:28.404 320 11488.68 103.46 56820.82 88888.00 2018-11-16 22:59:28.904 320 11488.75 103.51 56820.82 88888.00 2018-11-16 22:59:29.404 320 11488.78 103.54 56820.84 88888.00 2018-11-16 22:59:29.904 320 11488.80 103.54 56820.85 88888.00 2018-11-16 22:59:30.404 320 11488.82 103.45 56820.90 88888.00 2018-11-16 22:59:30.904 320 11488.76 103.47 56820.91 88888.00 2018-11-16 22:59:31.404 320 11488.75 103.48 56820.90 88888.00 2018-11-16 22:59:31.904 320 11488.76 103.48 56820.96 88888.00 2018-11-16 22:59:32.404 320 11488.72 103.48 56820.94 88888.00 2018-11-16 22:59:32.904 320 11488.82 103.48 56820.92 88888.00 2018-11-16 22:59:33.404 320 11488.86 103.46 56820.92 88888.00 2018-11-16 22:59:34.404 320 11488.83 103.48 56820.97 88888.00 2018-11-16 22:59:34.904 320 11488.80 103.45 56820.95 88888.00 2018-11-16 22:59:35.404 320 11488.74 103.45 56820.97 88888.00 2018-11-16 22:59:35.904 320 11488.78 103.47 56821.02 88888.00 2018-11-16 22:59:36.404 320 11488.66 103.46 56821.00 88888.00 2018-11-16 22:59:36.904 320 11488.61 103.51 56820.98 88888.00 2018-11-16 22:59:37.404 320 11488.68 103.53 56821.03 88888.00 2018-11-16 22:59:37.904 320 11488.66 103.49 56821.02 88888.00 2018-11-16 22:59:38.404 320 11488.59 103.52 56821.04 88888.00 2018-11-16 22:59:38.904 320 11488.68 103.56 56821.09 88888.00 2018-11-16 22:59:39.404 320 11488.64 103.54 56821.15 88888.00 2018-11-16 22:59:39.904 320 11488.60 103.58 56821.15 88888.00 2018-11-16 22:59:40.404 320 11488.67 103.60 56821.14 88888.00 2018-11-16 22:59:40.904 320 11488.69 103.55 56821.17 88888.00 2018-11-16 22:59:41.404 320 11488.69 103.55 56821.20 88888.00 2018-11-16 22:59:41.904 320 11488.69 103.51 56821.19 88888.00 2018-11-16 22:59:42.404 320 11488.62 103.45 56821.20 88888.00 2018-11-16 22:59:42.904 320 11488.60 103.47 56821.23 88888.00 2018-11-16 22:59:43.404 320 11488.65 103.52 56821.17 88888.00 2018-11-16 22:59:43.904 320 11488.61 103.52 56821.16 88888.00 2018-11-16 22:59:44.404 320 11488.67 103.58 56821.19 88888.00 2018-11-16 22:59:44.904 320 11488.72 103.59 56821.19 88888.00 2018-11-16 22:59:45.404 320 11488.59 103.56 56821.17 88888.00 2018-11-16 22:59:45.904 320 11488.60 103.59 56821.22 88888.00 2018-11-16 22:59:46.404 320 11488.66 103.60 56821.22 88888.00 2018-11-16 22:59:46.904 320 11488.61 103.55 56821.22 88888.00 2018-11-16 22:59:47.404 320 11488.65 103.58 56821.27 88888.00 2018-11-16 22:59:47.904 320 11488.64 103.58 56821.29 88888.00 2018-11-16 22:59:48.404 320 11488.57 103.56 56821.26 88888.00 2018-11-16 22:59:48.904 320 11488.58 103.59 56821.27 88888.00 2018-11-16 22:59:49.404 320 11488.61 103.59 56821.26 88888.00 2018-11-16 22:59:49.904 320 11488.57 103.66 56821.23 88888.00 2018-11-16 22:59:50.404 320 11488.58 103.67 56821.33 88888.00 2018-11-16 22:59:50.904 320 11488.54 103.68 56821.35 88888.00 2018-11-16 22:59:51.404 320 11488.54 103.65 56821.37 88888.00 2018-11-16 22:59:51.904 320 11488.59 103.63 56821.45 88888.00 2018-11-16 22:59:52.404 320 11488.59 103.61 56821.39 88888.00 2018-11-16 22:59:52.904 320 11488.57 103.66 56821.36 88888.00 2018-11-16 22:59:53.404 320 11488.65 103.63 56821.39 88888.00 2018-11-16 22:59:54.404 320 11488.55 103.60 56821.40 88888.00 2018-11-16 22:59:54.904 320 11488.62 103.61 56821.41 88888.00 2018-11-16 22:59:55.404 320 11488.60 103.61 56821.35 88888.00 2018-11-16 22:59:55.904 320 11488.55 103.67 56821.40 88888.00 2018-11-16 22:59:56.404 320 11488.59 103.60 56821.43 88888.00 2018-11-16 22:59:56.904 320 11488.52 103.60 56821.42 88888.00 2018-11-16 22:59:57.404 320 11488.54 103.68 56821.35 88888.00 2018-11-16 22:59:57.904 320 11488.61 103.69 56821.35 88888.00 2018-11-16 22:59:58.404 320 11488.59 103.68 56821.36 88888.00 2018-11-16 22:59:58.904 320 11488.53 103.70 56821.36 88888.00 2018-11-16 22:59:59.404 320 11488.61 103.68 56821.37 88888.00 2018-11-16 22:59:59.904 320 11488.57 103.68 56821.39 88888.00 2018-11-16 23:00:00.404 320 11488.53 103.70 56821.40 88888.00 2018-11-16 23:00:00.904 320 11488.59 103.67 56821.33 88888.00 2018-11-16 23:00:01.404 320 11488.59 103.60 56821.30 88888.00 2018-11-16 23:00:01.904 320 11488.62 103.60 56821.29 88888.00 2018-11-16 23:00:02.404 320 11488.66 103.61 56821.28 88888.00 2018-11-16 23:00:02.904 320 11488.54 103.61 56821.27 88888.00 2018-11-16 23:00:03.404 320 11488.57 103.62 56821.27 88888.00 2018-11-16 23:00:03.904 320 11488.62 103.60 56821.28 88888.00 2018-11-16 23:00:04.404 320 11488.60 103.61 56821.30 88888.00 2018-11-16 23:00:04.904 320 11488.65 103.62 56821.33 88888.00 2018-11-16 23:00:05.404 320 11488.64 103.62 56821.35 88888.00 2018-11-16 23:00:05.904 320 11488.64 103.61 56821.33 88888.00 2018-11-16 23:00:06.404 320 11488.68 103.68 56821.36 88888.00 2018-11-16 23:00:06.904 320 11488.68 103.69 56821.39 88888.00 2018-11-16 23:00:07.404 320 11488.64 103.70 56821.37 88888.00 2018-11-16 23:00:07.904 320 11488.69 103.70 56821.30 88888.00 2018-11-16 23:00:08.404 320 11488.69 103.61 56821.32 88888.00 2018-11-16 23:00:08.904 320 11488.69 103.67 56821.28 88888.00 2018-11-16 23:00:09.404 320 11488.73 103.75 56821.29 88888.00 2018-11-16 23:00:09.904 320 11488.71 103.68 56821.30 88888.00 2018-11-16 23:00:10.404 320 11488.75 103.67 56821.32 88888.00 2018-11-16 23:00:10.904 320 11488.80 103.65 56821.27 88888.00 2018-11-16 23:00:11.404 320 11488.73 103.61 56821.34 88888.00 2018-11-16 23:00:11.904 320 11488.71 103.68 56821.29 88888.00 2018-11-16 23:00:12.404 320 11488.78 103.62 56821.27 88888.00 2018-11-16 23:00:12.904 320 11488.72 103.55 56821.34 88888.00 2018-11-16 23:00:13.404 320 11488.78 103.63 56821.32 88888.00 2018-11-16 23:00:13.904 320 11488.85 103.62 56821.32 88888.00 2018-11-16 23:00:14.404 320 11488.81 103.62 56821.35 88888.00 2018-11-16 23:00:14.904 320 11488.81 103.67 56821.33 88888.00 2018-11-16 23:00:15.404 320 11488.87 103.70 56821.27 88888.00 2018-11-16 23:00:15.904 320 11488.85 103.69 56821.28 88888.00 2018-11-16 23:00:16.404 320 11488.87 103.73 56821.34 88888.00 2018-11-16 23:00:16.904 320 11488.93 103.70 56821.29 88888.00 2018-11-16 23:00:17.404 320 11488.88 103.68 56821.28 88888.00 2018-11-16 23:00:17.904 320 11488.87 103.72 56821.29 88888.00 2018-11-16 23:00:18.404 320 11488.89 103.74 56821.35 88888.00 2018-11-16 23:00:18.904 320 11488.81 103.73 56821.30 88888.00 2018-11-16 23:00:19.404 320 11488.89 103.69 56821.23 88888.00 2018-11-16 23:00:19.904 320 11488.93 103.73 56821.29 88888.00 2018-11-16 23:00:20.404 320 11488.83 103.76 56821.33 88888.00 2018-11-16 23:00:20.904 320 11488.90 103.77 56821.34 88888.00 2018-11-16 23:00:21.404 320 11488.90 103.76 56821.40 88888.00 2018-11-16 23:00:21.904 320 11488.87 103.68 56821.40 88888.00 2018-11-16 23:00:22.404 320 11488.97 103.70 56821.36 88888.00 2018-11-16 23:00:22.904 320 11488.95 103.70 56821.39 88888.00 2018-11-16 23:00:23.404 320 11488.88 103.70 56821.40 88888.00 2018-11-16 23:00:23.904 320 11488.90 103.73 56821.34 88888.00 2018-11-16 23:00:24.404 320 11488.92 103.80 56821.37 88888.00 2018-11-16 23:00:24.904 320 11488.92 103.79 56821.41 88888.00 2018-11-16 23:00:25.404 320 11488.95 103.76 56821.36 88888.00 2018-11-16 23:00:25.904 320 11488.93 103.75 56821.39 88888.00 2018-11-16 23:00:26.404 320 11488.90 103.85 56821.40 88888.00 2018-11-16 23:00:26.904 320 11488.97 103.87 56821.40 88888.00 2018-11-16 23:00:27.404 320 11488.88 103.80 56821.42 88888.00 2018-11-16 23:00:27.904 320 11488.87 103.83 56821.42 88888.00 2018-11-16 23:00:28.404 320 11488.96 103.81 56821.43 88888.00 2018-11-16 23:00:28.904 320 11488.87 103.79 56821.48 88888.00 2018-11-16 23:00:29.404 320 11488.88 103.82 56821.48 88888.00 2018-11-16 23:00:29.904 320 11488.92 103.77 56821.49 88888.00 2018-11-16 23:00:30.404 320 11488.86 103.81 56821.51 88888.00 2018-11-16 23:00:30.904 320 11488.87 103.88 56821.52 88888.00 2018-11-16 23:00:31.404 320 11488.89 103.81 56821.51 88888.00 2018-11-16 23:00:31.904 320 11488.82 103.77 56821.48 88888.00 2018-11-16 23:00:32.404 320 11488.79 103.86 56821.53 88888.00 2018-11-16 23:00:32.904 320 11488.86 103.86 56821.52 88888.00 2018-11-16 23:00:33.404 320 11488.81 103.82 56821.55 88888.00 2018-11-16 23:00:33.904 320 11488.87 103.85 56821.58 88888.00 2018-11-16 23:00:34.404 320 11488.89 103.87 56821.56 88888.00 2018-11-16 23:00:34.904 320 11488.81 103.96 56821.59 88888.00 2018-11-16 23:00:35.404 320 11488.76 103.96 56821.64 88888.00 2018-11-16 23:00:35.904 320 11488.75 103.92 56821.62 88888.00 2018-11-16 23:00:36.404 320 11488.73 103.93 56821.62 88888.00 2018-11-16 23:00:36.904 320 11488.81 103.93 56821.65 88888.00 2018-11-16 23:00:37.404 320 11488.80 103.89 56821.64 88888.00 2018-11-16 23:00:37.904 320 11488.68 103.90 56821.55 88888.00 2018-11-16 23:00:38.404 320 11488.74 103.93 56821.54 88888.00 2018-11-16 23:00:38.904 320 11488.71 103.90 56821.58 88888.00 2018-11-16 23:00:39.404 320 11488.64 103.92 56821.58 88888.00 2018-11-16 23:00:39.904 320 11488.67 103.93 56821.61 88888.00 2018-11-16 23:00:40.404 320 11488.65 103.89 56821.59 88888.00 2018-11-16 23:00:40.904 320 11488.67 103.90 56821.55 88888.00 2018-11-16 23:00:41.404 320 11488.68 103.89 56821.58 88888.00 2018-11-16 23:00:41.904 320 11488.62 103.87 56821.58 88888.00 2018-11-16 23:00:42.404 320 11488.60 103.87 56821.59 88888.00 2018-11-16 23:00:42.904 320 11488.69 103.93 56821.56 88888.00 2018-11-16 23:00:43.404 320 11488.64 103.89 56821.52 88888.00 2018-11-16 23:00:43.904 320 11488.58 103.88 56821.55 88888.00 2018-11-16 23:00:44.404 320 11488.64 103.90 56821.55 88888.00 2018-11-16 23:00:44.904 320 11488.59 103.86 56821.52 88888.00 2018-11-16 23:00:45.404 320 11488.59 103.87 56821.53 88888.00 2018-11-16 23:00:45.904 320 11488.65 103.88 56821.52 88888.00 2018-11-16 23:00:46.404 320 11488.57 103.85 56821.45 88888.00 2018-11-16 23:00:46.904 320 11488.64 103.86 56821.51 88888.00 2018-11-16 23:00:47.404 320 11488.68 103.87 56821.48 88888.00 2018-11-16 23:00:47.904 320 11488.67 103.93 56821.51 88888.00 2018-11-16 23:00:48.404 320 11488.65 103.93 56821.49 88888.00 2018-11-16 23:00:48.904 320 11488.65 103.85 56821.46 88888.00 2018-11-16 23:00:49.404 320 11488.64 103.87 56821.42 88888.00 2018-11-16 23:00:49.904 320 11488.66 103.92 56821.48 88888.00 2018-11-16 23:00:50.405 320 11488.69 103.88 56821.52 88888.00 2018-11-16 23:00:50.905 320 11488.67 103.87 56821.45 88888.00 2018-11-16 23:00:51.405 320 11488.72 103.88 56821.46 88888.00 2018-11-16 23:00:51.905 320 11488.76 103.87 56821.46 88888.00 2018-11-16 23:00:52.405 320 11488.68 103.87 56821.43 88888.00 2018-11-16 23:00:52.905 320 11488.73 103.88 56821.47 88888.00 2018-11-16 23:00:53.405 320 11488.78 103.88 56821.55 88888.00 2018-11-16 23:00:53.905 320 11488.69 103.95 56821.64 88888.00 2018-11-16 23:00:54.405 320 11488.76 103.92 56821.69 88888.00 2018-11-16 23:00:54.905 320 11488.75 103.89 56821.68 88888.00 2018-11-16 23:00:55.405 320 11488.71 103.92 56821.64 88888.00 2018-11-16 23:00:55.905 320 11488.69 103.97 56821.62 88888.00 2018-11-16 23:00:56.405 320 11488.66 103.94 56821.59 88888.00 2018-11-16 23:00:57.405 320 11488.78 103.97 56821.59 88888.00 2018-11-16 23:00:57.905 320 11488.79 103.94 56821.56 88888.00 2018-11-16 23:00:58.405 320 11488.78 103.96 56821.56 88888.00 2018-11-16 23:00:58.905 320 11488.83 104.00 56821.53 88888.00 2018-11-16 23:00:59.405 320 11488.80 104.02 56821.56 88888.00 2018-11-16 23:00:59.905 320 11488.81 103.94 56821.59 88888.00 2018-11-16 23:01:00.405 320 11488.86 103.94 56821.60 88888.00 2018-11-16 23:01:00.905 320 11488.75 103.90 56821.61 88888.00 2018-11-16 23:01:01.405 320 11488.85 103.95 56821.65 88888.00 2018-11-16 23:01:01.905 320 11488.85 103.96 56821.62 88888.00 2018-11-16 23:01:02.405 320 11488.81 103.93 56821.62 88888.00 2018-11-16 23:01:02.905 320 11488.79 103.96 56821.62 88888.00 2018-11-16 23:01:03.405 320 11488.82 104.00 56821.62 88888.00 2018-11-16 23:01:03.905 320 11488.79 104.01 56821.62 88888.00 2018-11-16 23:01:04.405 320 11488.87 104.06 56821.66 88888.00 2018-11-16 23:01:04.905 320 11488.89 104.01 56821.67 88888.00 2018-11-16 23:01:05.405 320 11488.80 104.02 56821.66 88888.00 2018-11-16 23:01:05.905 320 11488.81 103.96 56821.65 88888.00 2018-11-16 23:01:06.405 320 11488.83 103.97 56821.66 88888.00 2018-11-16 23:01:06.905 320 11488.80 103.99 56821.72 88888.00 2018-11-16 23:01:07.405 320 11488.79 103.92 56821.72 88888.00 2018-11-16 23:01:07.905 320 11488.83 103.90 56821.67 88888.00 2018-11-16 23:01:08.405 320 11488.83 103.93 56821.68 88888.00 2018-11-16 23:01:08.905 320 11488.89 103.95 56821.69 88888.00 2018-11-16 23:01:09.405 320 11488.86 103.96 56821.66 88888.00 2018-11-16 23:01:09.905 320 11488.79 104.00 56821.69 88888.00 2018-11-16 23:01:10.405 320 11488.81 104.01 56821.71 88888.00 2018-11-16 23:01:10.905 320 11488.82 104.01 56821.61 88888.00 2018-11-16 23:01:11.405 320 11488.80 103.96 56821.65 88888.00 2018-11-16 23:01:11.905 320 11488.85 103.93 56821.62 88888.00 2018-11-16 23:01:12.405 320 11488.78 103.90 56821.60 88888.00 2018-11-16 23:01:12.905 320 11488.76 103.95 56821.62 88888.00 2018-11-16 23:01:13.405 320 11488.81 103.96 56821.67 88888.00 2018-11-16 23:01:13.905 320 11488.75 103.93 56821.62 88888.00 2018-11-16 23:01:14.405 320 11488.78 103.94 56821.65 88888.00 2018-11-16 23:01:14.905 320 11488.87 103.94 56821.66 88888.00 2018-11-16 23:01:15.405 320 11488.80 103.94 56821.69 88888.00 2018-11-16 23:01:15.905 320 11488.79 104.00 56821.66 88888.00 2018-11-16 23:01:16.405 320 11488.87 103.96 56821.67 88888.00 2018-11-16 23:01:16.905 320 11488.86 103.93 56821.67 88888.00 2018-11-16 23:01:17.405 320 11488.83 103.95 56821.71 88888.00 2018-11-16 23:01:17.905 320 11488.89 104.00 56821.73 88888.00 2018-11-16 23:01:18.405 320 11488.86 103.97 56821.67 88888.00 2018-11-16 23:01:18.905 320 11488.85 104.07 56821.65 88888.00 2018-11-16 23:01:19.405 320 11488.87 104.07 56821.61 88888.00 2018-11-16 23:01:19.905 320 11488.80 104.01 56821.62 88888.00 2018-11-16 23:01:20.405 320 11488.79 103.96 56821.61 88888.00 2018-11-16 23:01:20.905 320 11488.87 104.00 56821.62 88888.00 2018-11-16 23:01:21.405 320 11488.81 104.01 56821.60 88888.00 2018-11-16 23:01:21.905 320 11488.80 104.01 56821.60 88888.00 2018-11-16 23:01:22.405 320 11488.83 103.97 56821.58 88888.00 2018-11-16 23:01:22.905 320 11488.75 103.96 56821.60 88888.00 2018-11-16 23:01:23.405 320 11488.88 103.97 56821.55 88888.00 2018-11-16 23:01:23.905 320 11488.90 104.00 56821.49 88888.00 2018-11-16 23:01:24.405 320 11488.87 103.97 56821.51 88888.00 2018-11-16 23:01:24.905 320 11488.90 103.93 56821.49 88888.00 2018-11-16 23:01:25.405 320 11488.93 103.93 56821.45 88888.00 2018-11-16 23:01:25.905 320 11488.85 103.95 56821.48 88888.00 2018-11-16 23:01:26.405 320 11488.89 103.96 56821.45 88888.00 2018-11-16 23:01:26.905 320 11488.89 103.92 56821.39 88888.00 2018-11-16 23:01:27.405 320 11488.82 103.88 56821.35 88888.00 2018-11-16 23:01:27.905 320 11488.88 103.92 56821.33 88888.00 2018-11-16 23:01:28.405 320 11488.86 103.86 56821.28 88888.00 2018-11-16 23:01:28.905 320 11488.81 103.83 56821.24 88888.00 2018-11-16 23:01:29.405 320 11488.85 103.93 56821.20 88888.00 2018-11-16 23:01:29.905 320 11488.81 103.89 56821.23 88888.00 2018-11-16 23:01:30.405 320 11488.82 103.88 56821.26 88888.00 2018-11-16 23:01:30.905 320 11488.81 103.92 56821.26 88888.00 2018-11-16 23:01:31.405 320 11488.76 103.87 56821.22 88888.00 2018-11-16 23:01:31.905 320 11488.76 103.82 56821.19 88888.00 2018-11-16 23:01:32.405 320 11488.78 103.79 56821.20 88888.00 2018-11-16 23:01:32.905 320 11488.74 103.79 56821.20 88888.00 2018-11-16 23:01:33.405 320 11488.68 103.83 56821.19 88888.00 2018-11-16 23:01:33.905 320 11488.76 103.85 56821.20 88888.00 2018-11-16 23:01:34.405 320 11488.71 103.77 56821.20 88888.00 2018-11-16 23:01:34.905 320 11488.71 103.82 56821.23 88888.00 2018-11-16 23:01:35.405 320 11488.78 103.83 56821.24 88888.00 2018-11-16 23:01:35.905 320 11488.68 103.82 56821.23 88888.00 2018-11-16 23:01:36.405 320 11488.72 103.88 56821.23 88888.00 2018-11-16 23:01:36.905 320 11488.76 103.88 56821.22 88888.00 2018-11-16 23:01:37.405 320 11488.72 103.81 56821.16 88888.00 2018-11-16 23:01:37.905 320 11488.67 103.85 56821.20 88888.00 2018-11-16 23:01:38.905 320 11488.64 103.89 56821.22 88888.00 2018-11-16 23:01:39.405 320 11488.71 103.87 56821.23 88888.00 2018-11-16 23:01:39.905 320 11488.72 103.86 56821.27 88888.00 2018-11-16 23:01:40.405 320 11488.66 103.88 56821.26 88888.00 2018-11-16 23:01:40.905 320 11488.64 103.92 56821.27 88888.00 2018-11-16 23:01:41.405 320 11488.62 103.88 56821.29 88888.00 2018-11-16 23:01:41.905 320 11488.60 103.86 56821.27 88888.00 2018-11-16 23:01:42.405 320 11488.57 103.88 56821.28 88888.00 2018-11-16 23:01:42.905 320 11488.60 103.89 56821.32 88888.00 2018-11-16 23:01:43.405 320 11488.60 103.89 56821.30 88888.00 2018-11-16 23:01:43.905 320 11488.60 103.92 56821.37 88888.00 2018-11-16 23:01:44.405 320 11488.65 103.88 56821.43 88888.00 2018-11-16 23:01:44.905 320 11488.51 103.88 56821.42 88888.00 2018-11-16 23:01:45.405 320 11488.55 103.93 56821.42 88888.00 2018-11-16 23:01:45.905 320 11488.54 103.94 56821.43 88888.00 2018-11-16 23:01:46.905 320 11488.61 103.90 56821.47 88888.00 2018-11-16 23:01:47.405 320 11488.60 103.90 56821.48 88888.00 2018-11-16 23:01:47.905 320 11488.58 103.92 56821.54 88888.00 2018-11-16 23:01:48.405 320 11488.66 103.93 56821.58 88888.00 2018-11-16 23:01:48.905 320 11488.61 103.90 56821.56 88888.00 2018-11-16 23:01:49.905 320 11488.59 103.97 56821.61 88888.00 2018-11-16 23:01:50.405 320 11488.61 103.97 56821.64 88888.00 2018-11-16 23:01:50.905 320 11488.60 103.99 56821.66 88888.00 2018-11-16 23:01:51.405 320 11488.68 104.01 56821.61 88888.00 2018-11-16 23:01:51.905 320 11488.59 103.95 56821.64 88888.00 2018-11-16 23:01:52.405 320 11488.50 104.03 56821.61 88888.00 2018-11-16 23:01:52.905 320 11488.62 104.04 56821.58 88888.00 2018-11-16 23:01:53.405 320 11488.61 104.01 56821.59 88888.00 2018-11-16 23:01:53.905 320 11488.59 104.00 56821.65 88888.00 2018-11-16 23:01:54.405 320 11488.60 103.96 56821.66 88888.00 2018-11-16 23:01:54.905 320 11488.57 103.94 56821.67 88888.00 2018-11-16 23:01:55.405 320 11488.53 103.97 56821.71 88888.00 2018-11-16 23:01:55.905 320 11488.53 103.96 56821.67 88888.00 2018-11-16 23:01:56.905 320 11488.52 103.94 56821.67 88888.00 2018-11-16 23:01:57.405 320 11488.53 103.92 56821.68 88888.00 2018-11-16 23:01:57.905 320 11488.52 103.92 56821.71 88888.00 2018-11-16 23:01:58.405 320 11488.52 103.94 56821.68 88888.00 2018-11-16 23:01:58.905 320 11488.52 103.86 56821.71 88888.00 2018-11-16 23:01:59.405 320 11488.48 103.86 56821.74 88888.00 2018-11-16 23:01:59.905 320 11488.57 103.85 56821.65 88888.00 2018-11-16 23:02:00.405 320 11488.54 103.86 56821.72 88888.00 2018-11-16 23:02:00.905 320 11488.52 103.88 56821.75 88888.00 2018-11-16 23:02:01.405 320 11488.53 103.92 56821.75 88888.00 2018-11-16 23:02:01.905 320 11488.47 103.96 56821.74 88888.00 2018-11-16 23:02:02.405 320 11488.39 103.96 56821.77 88888.00 2018-11-16 23:02:02.905 320 11488.47 103.89 56821.75 88888.00 2018-11-16 23:02:03.405 320 11488.43 103.87 56821.74 88888.00 2018-11-16 23:02:03.905 320 11488.39 103.92 56821.73 88888.00 2018-11-16 23:02:04.405 320 11488.45 103.90 56821.78 88888.00 2018-11-16 23:02:04.905 320 11488.45 103.86 56821.85 88888.00 2018-11-16 23:02:05.405 320 11488.41 103.86 56821.82 88888.00 2018-11-16 23:02:05.905 320 11488.33 103.88 56821.81 88888.00 2018-11-16 23:02:06.405 320 11488.29 103.85 56821.85 88888.00 2018-11-16 23:02:06.905 320 11488.33 103.87 56821.88 88888.00 2018-11-16 23:02:07.405 320 11488.37 103.89 56821.87 88888.00 2018-11-16 23:02:07.905 320 11488.31 103.86 56821.88 88888.00 2018-11-16 23:02:08.405 320 11488.27 103.83 56821.84 88888.00 2018-11-16 23:02:08.905 320 11488.33 103.85 56821.85 88888.00 2018-11-16 23:02:09.405 320 11488.29 103.86 56821.84 88888.00 2018-11-16 23:02:10.405 320 11488.23 103.87 56821.84 88888.00 2018-11-16 23:02:10.905 320 11488.18 103.82 56821.87 88888.00 2018-11-16 23:02:11.405 320 11488.22 103.87 56821.88 88888.00 2018-11-16 23:02:11.905 320 11488.17 103.88 56821.92 88888.00 2018-11-16 23:02:12.405 320 11488.11 103.85 56821.96 88888.00 2018-11-16 23:02:12.905 320 11488.19 103.87 56821.96 88888.00 2018-11-16 23:02:13.405 320 11488.18 103.83 56821.91 88888.00 2018-11-16 23:02:13.905 320 11488.09 103.82 56821.92 88888.00 2018-11-16 23:02:14.405 320 11488.16 103.90 56821.87 88888.00 2018-11-16 23:02:14.905 320 11488.17 103.96 56821.85 88888.00 2018-11-16 23:02:15.405 320 11488.11 103.94 56821.93 88888.00 2018-11-16 23:02:15.905 320 11488.16 103.90 56821.86 88888.00 2018-11-16 23:02:16.405 320 11488.15 103.79 56821.78 88888.00 2018-11-16 23:02:16.905 320 11488.06 103.76 56821.78 88888.00 2018-11-16 23:02:17.405 320 11488.12 103.80 56821.72 88888.00 2018-11-16 23:02:17.905 320 11488.12 103.83 56821.72 88888.00 2018-11-16 23:02:18.405 320 11488.04 103.80 56821.72 88888.00 2018-11-16 23:02:18.905 320 11488.04 103.75 56821.62 88888.00 2018-11-16 23:02:19.405 320 11488.06 103.75 56821.67 88888.00 2018-11-16 23:02:20.405 320 11488.11 103.74 56821.67 88888.00 2018-11-16 23:02:20.905 320 11488.02 103.77 56821.65 88888.00 2018-11-16 23:02:21.405 320 11487.94 103.81 56821.59 88888.00 2018-11-16 23:02:21.905 320 11488.03 103.76 56821.56 88888.00 2018-11-16 23:02:22.405 320 11487.99 103.74 56821.54 88888.00 2018-11-16 23:02:22.905 320 11487.96 103.81 56821.53 88888.00 2018-11-16 23:02:23.405 320 11487.98 103.80 56821.52 88888.00 2018-11-16 23:02:23.905 320 11487.92 103.77 56821.51 88888.00 2018-11-16 23:02:24.405 320 11487.90 103.80 56821.47 88888.00 2018-11-16 23:02:24.905 320 11487.97 103.77 56821.52 88888.00 2018-11-16 23:02:25.405 320 11487.94 103.79 56821.52 88888.00 2018-11-16 23:02:25.905 320 11487.92 103.74 56821.47 88888.00 2018-11-16 23:02:26.405 320 11487.92 103.73 56821.42 88888.00 2018-11-16 23:02:26.905 320 11487.87 103.80 56821.41 88888.00 2018-11-16 23:02:27.405 320 11487.83 103.87 56821.42 88888.00 2018-11-16 23:02:27.905 320 11487.87 103.79 56821.39 88888.00 2018-11-16 23:02:28.405 320 11487.78 103.74 56821.34 88888.00 2018-11-16 23:02:28.905 320 11487.81 103.69 56821.35 88888.00 2018-11-16 23:02:29.405 320 11487.82 103.69 56821.33 88888.00 2018-11-16 23:02:29.905 320 11487.72 103.77 56821.24 88888.00 2018-11-16 23:02:30.405 320 11487.78 103.72 56821.22 88888.00 2018-11-16 23:02:30.905 320 11487.83 103.61 56821.26 88888.00 2018-11-16 23:02:31.405 320 11487.76 103.65 56821.33 88888.00 2018-11-16 23:02:31.905 320 11487.76 103.75 56821.33 88888.00 2018-11-16 23:02:32.405 320 11487.81 103.75 56821.32 88888.00 2018-11-16 23:02:32.905 320 11487.72 103.74 56821.30 88888.00 2018-11-16 23:02:33.405 320 11487.76 103.70 56821.35 88888.00 2018-11-16 23:02:33.905 320 11487.76 103.68 56821.36 88888.00 2018-11-16 23:02:34.405 320 11487.70 103.68 56821.34 88888.00 2018-11-16 23:02:34.905 320 11487.75 103.70 56821.33 88888.00 2018-11-16 23:02:35.405 320 11487.72 103.73 56821.39 88888.00 2018-11-16 23:02:35.905 320 11487.70 103.74 56821.37 88888.00 2018-11-16 23:02:36.405 320 11487.72 103.75 56821.33 88888.00 2018-11-16 23:02:36.905 320 11487.62 103.76 56821.34 88888.00 2018-11-16 23:02:37.405 320 11487.57 103.82 56821.35 88888.00 2018-11-16 23:02:37.905 320 11487.61 103.82 56821.33 88888.00 2018-11-16 23:02:38.405 320 11487.56 103.80 56821.41 88888.00 2018-11-16 23:02:38.905 320 11487.57 103.81 56821.43 88888.00 2018-11-16 23:02:39.405 320 11487.64 103.75 56821.41 88888.00 2018-11-16 23:02:39.905 320 11487.67 103.81 56821.41 88888.00 2018-11-16 23:02:40.405 320 11487.65 103.82 56821.42 88888.00 2018-11-16 23:02:40.905 320 11487.61 103.87 56821.46 88888.00 2018-11-16 23:02:41.905 320 11487.61 103.86 56821.43 88888.00 2018-11-16 23:02:42.405 320 11487.57 103.87 56821.48 88888.00 2018-11-16 23:02:42.905 320 11487.51 103.86 56821.51 88888.00 2018-11-16 23:02:43.405 320 11487.55 103.86 56821.46 88888.00 2018-11-16 23:02:43.905 320 11487.55 103.83 56821.43 88888.00 2018-11-16 23:02:44.405 320 11487.47 103.79 56821.46 88888.00 2018-11-16 23:02:44.905 320 11487.56 103.85 56821.47 88888.00 2018-11-16 23:02:45.405 320 11487.61 103.90 56821.51 88888.00 2018-11-16 23:02:45.905 320 11487.50 103.90 56821.48 88888.00 2018-11-16 23:02:46.405 320 11487.51 103.92 56821.42 88888.00 2018-11-16 23:02:46.905 320 11487.49 103.89 56821.46 88888.00 2018-11-16 23:02:47.405 320 11487.49 103.90 56821.51 88888.00 2018-11-16 23:02:47.905 320 11487.48 103.90 56821.51 88888.00 2018-11-16 23:02:48.405 320 11487.50 103.90 56821.46 88888.00 2018-11-16 23:02:48.905 320 11487.49 103.93 56821.41 88888.00 2018-11-16 23:02:49.405 320 11487.51 103.92 56821.48 88888.00 2018-11-16 23:02:49.905 320 11487.50 103.87 56821.49 88888.00 2018-11-16 23:02:50.405 320 11487.44 103.82 56821.45 88888.00 2018-11-16 23:02:50.905 320 11487.50 103.82 56821.48 88888.00 2018-11-16 23:02:51.405 320 11487.53 103.85 56821.46 88888.00 2018-11-16 23:02:51.905 320 11487.47 103.82 56821.47 88888.00 2018-11-16 23:02:52.405 320 11487.50 103.80 56821.51 88888.00 2018-11-16 23:02:52.905 320 11487.47 103.80 56821.51 88888.00 2018-11-16 23:02:53.405 320 11487.43 103.81 56821.51 88888.00 2018-11-16 23:02:53.905 320 11487.53 103.87 56821.43 88888.00 2018-11-16 23:02:54.405 320 11487.50 103.85 56821.40 88888.00 2018-11-16 23:02:54.905 320 11487.51 103.83 56821.33 88888.00 2018-11-16 23:02:55.405 320 11487.58 103.86 56821.34 88888.00 2018-11-16 23:02:55.905 320 11487.55 103.81 56821.36 88888.00 2018-11-16 23:02:56.405 320 11487.50 103.82 56821.35 88888.00 2018-11-16 23:02:56.906 320 11487.58 103.83 56821.30 88888.00 2018-11-16 23:02:57.406 320 11487.54 103.76 56821.29 88888.00 2018-11-16 23:02:57.906 320 11487.56 103.73 56821.32 88888.00 2018-11-16 23:02:58.406 320 11487.61 103.73 56821.29 88888.00 2018-11-16 23:02:58.906 320 11487.54 103.74 56821.30 88888.00 2018-11-16 23:02:59.406 320 11487.60 103.79 56821.28 88888.00 2018-11-16 23:02:59.906 320 11487.64 103.83 56821.36 88888.00 2018-11-16 23:03:00.406 320 11487.58 103.85 56821.36 88888.00 2018-11-16 23:03:00.906 320 11487.60 103.87 56821.32 88888.00 2018-11-16 23:03:01.406 320 11487.60 103.88 56821.29 88888.00 2018-11-16 23:03:01.906 320 11487.50 103.75 56821.24 88888.00 2018-11-16 23:03:02.406 320 11487.54 103.73 56821.30 88888.00 2018-11-16 23:03:02.906 320 11487.61 103.76 56821.24 88888.00 2018-11-16 23:03:03.406 320 11487.53 103.72 56821.21 88888.00 2018-11-16 23:03:03.906 320 11487.62 103.75 56821.23 88888.00 2018-11-16 23:03:04.406 320 11487.63 103.73 56821.26 88888.00 2018-11-16 23:03:04.906 320 11487.57 103.72 56821.23 88888.00 2018-11-16 23:03:05.406 320 11487.61 103.75 56821.19 88888.00 2018-11-16 23:03:05.906 320 11487.56 103.72 56821.19 88888.00 2018-11-16 23:03:06.406 320 11487.55 103.70 56821.11 88888.00 2018-11-16 23:03:06.906 320 11487.62 103.72 56821.16 88888.00 2018-11-16 23:03:07.406 320 11487.62 103.70 56821.21 88888.00 2018-11-16 23:03:07.906 320 11487.55 103.72 56821.10 88888.00 2018-11-16 23:03:08.406 320 11487.60 103.72 56821.10 88888.00 2018-11-16 23:03:08.906 320 11487.60 103.76 56821.14 88888.00 2018-11-16 23:03:09.406 320 11487.51 103.81 56821.16 88888.00 2018-11-16 23:03:09.906 320 11487.56 103.80 56821.14 88888.00 2018-11-16 23:03:10.406 320 11487.57 103.70 56821.10 88888.00 2018-11-16 23:03:10.906 320 11487.56 103.69 56821.13 88888.00 2018-11-16 23:03:11.406 320 11487.64 103.66 56821.16 88888.00 2018-11-16 23:03:11.906 320 11487.62 103.61 56821.15 88888.00 2018-11-16 23:03:12.406 320 11487.55 103.68 56821.16 88888.00 2018-11-16 23:03:12.906 320 11487.57 103.67 56821.16 88888.00 2018-11-16 23:03:13.406 320 11487.50 103.66 56821.15 88888.00 2018-11-16 23:03:13.906 320 11487.46 103.69 56821.13 88888.00 2018-11-16 23:03:14.406 320 11487.55 103.68 56821.14 88888.00 2018-11-16 23:03:14.906 320 11487.46 103.66 56821.14 88888.00 2018-11-16 23:03:15.406 320 11487.48 103.69 56821.15 88888.00 2018-11-16 23:03:15.906 320 11487.49 103.67 56821.14 88888.00 2018-11-16 23:03:16.406 320 11487.47 103.68 56821.10 88888.00 2018-11-16 23:03:16.906 320 11487.43 103.73 56821.08 88888.00 2018-11-16 23:03:17.406 320 11487.41 103.72 56821.06 88888.00 2018-11-16 23:03:17.906 320 11487.40 103.74 56821.04 88888.00 2018-11-16 23:03:18.406 320 11487.40 103.73 56821.10 88888.00 2018-11-16 23:03:18.906 320 11487.44 103.69 56821.08 88888.00 2018-11-16 23:03:19.406 320 11487.37 103.63 56821.08 88888.00 2018-11-16 23:03:19.906 320 11487.37 103.70 56821.09 88888.00 2018-11-16 23:03:20.406 320 11487.41 103.73 56821.04 88888.00 2018-11-16 23:03:20.906 320 11487.43 103.75 56821.06 88888.00 2018-11-16 23:03:21.406 320 11487.46 103.75 56821.04 88888.00 2018-11-16 23:03:21.906 320 11487.48 103.73 56821.06 88888.00 2018-11-16 23:03:22.406 320 11487.40 103.70 56821.07 88888.00 2018-11-16 23:03:23.406 320 11487.47 103.72 56821.04 88888.00 2018-11-16 23:03:23.906 320 11487.41 103.62 56821.00 88888.00 2018-11-16 23:03:24.406 320 11487.47 103.67 56821.02 88888.00 2018-11-16 23:03:24.906 320 11487.50 103.69 56821.01 88888.00 2018-11-16 23:03:25.406 320 11487.46 103.62 56821.01 88888.00 2018-11-16 23:03:25.906 320 11487.46 103.61 56821.03 88888.00 2018-11-16 23:03:26.406 320 11487.42 103.60 56821.03 88888.00 2018-11-16 23:03:26.906 320 11487.37 103.62 56821.03 88888.00 2018-11-16 23:03:27.406 320 11487.44 103.62 56821.08 88888.00 2018-11-16 23:03:27.906 320 11487.40 103.62 56821.07 88888.00 2018-11-16 23:03:28.406 320 11487.37 103.60 56821.03 88888.00 2018-11-16 23:03:28.906 320 11487.42 103.58 56821.01 88888.00 2018-11-16 23:03:29.406 320 11487.41 103.59 56821.01 88888.00 2018-11-16 23:03:29.906 320 11487.35 103.61 56821.02 88888.00 2018-11-16 23:03:30.406 320 11487.41 103.58 56821.04 88888.00 2018-11-16 23:03:30.906 320 11487.41 103.52 56821.06 88888.00 2018-11-16 23:03:31.406 320 11487.37 103.55 56821.04 88888.00 2018-11-16 23:03:31.906 320 11487.43 103.56 56821.02 88888.00 2018-11-16 23:03:32.406 320 11487.32 103.59 56820.96 88888.00 2018-11-16 23:03:33.406 320 11487.37 103.55 56820.97 88888.00 2018-11-16 23:03:33.906 320 11487.37 103.54 56821.03 88888.00 2018-11-16 23:03:34.406 320 11487.39 103.59 56821.04 88888.00 2018-11-16 23:03:34.906 320 11487.37 103.58 56821.04 88888.00 2018-11-16 23:03:35.406 320 11487.28 103.55 56821.03 88888.00 2018-11-16 23:03:35.906 320 11487.28 103.59 56821.04 88888.00 2018-11-16 23:03:36.406 320 11487.36 103.56 56821.03 88888.00 2018-11-16 23:03:36.906 320 11487.34 103.58 56820.96 88888.00 2018-11-16 23:03:37.406 320 11487.28 103.58 56820.96 88888.00 2018-11-16 23:03:37.906 320 11487.30 103.60 56820.96 88888.00 2018-11-16 23:03:38.406 320 11487.27 103.56 56820.95 88888.00 2018-11-16 23:03:38.906 320 11487.27 103.55 56820.95 88888.00 2018-11-16 23:03:39.406 320 11487.33 103.48 56820.96 88888.00 2018-11-16 23:03:39.906 320 11487.25 103.47 56820.97 88888.00 2018-11-16 23:03:40.406 320 11487.28 103.46 56820.96 88888.00 2018-11-16 23:03:40.906 320 11487.26 103.41 56821.00 88888.00 2018-11-16 23:03:41.406 320 11487.22 103.41 56820.98 88888.00 2018-11-16 23:03:41.906 320 11487.22 103.40 56821.01 88888.00 2018-11-16 23:03:42.406 320 11487.25 103.35 56820.97 88888.00 2018-11-16 23:03:42.906 320 11487.19 103.39 56820.92 88888.00 2018-11-16 23:03:43.406 320 11487.19 103.40 56820.95 88888.00 2018-11-16 23:03:43.906 320 11487.20 103.41 56820.94 88888.00 2018-11-16 23:03:44.406 320 11487.13 103.41 56820.90 88888.00 2018-11-16 23:03:44.906 320 11487.16 103.38 56820.92 88888.00 2018-11-16 23:03:45.406 320 11487.19 103.40 56820.92 88888.00 2018-11-16 23:03:45.906 320 11487.14 103.38 56820.89 88888.00 2018-11-16 23:03:46.406 320 11487.20 103.38 56820.84 88888.00 2018-11-16 23:03:46.906 320 11487.15 103.34 56820.74 88888.00 2018-11-16 23:03:47.406 320 11487.05 103.31 56820.70 88888.00 2018-11-16 23:03:47.906 320 11487.13 103.29 56820.70 88888.00 2018-11-16 23:03:48.406 320 11487.19 103.28 56820.65 88888.00 2018-11-16 23:03:48.906 320 11487.09 103.26 56820.63 88888.00 2018-11-16 23:03:49.406 320 11487.15 103.21 56820.66 88888.00 2018-11-16 23:03:49.906 320 11487.09 103.26 56820.63 88888.00 2018-11-16 23:03:50.406 320 11487.00 103.26 56820.55 88888.00 2018-11-16 23:03:50.906 320 11487.12 103.24 56820.51 88888.00 2018-11-16 23:03:51.406 320 11487.11 103.26 56820.47 88888.00 2018-11-16 23:03:51.906 320 11487.00 103.28 56820.49 88888.00 2018-11-16 23:03:52.406 320 11487.05 103.21 56820.42 88888.00 2018-11-16 23:03:52.906 320 11487.05 103.19 56820.39 88888.00 2018-11-16 23:03:53.406 320 11487.05 103.17 56820.38 88888.00 2018-11-16 23:03:53.906 320 11487.09 103.15 56820.43 88888.00 2018-11-16 23:03:54.406 320 11487.06 103.13 56820.42 88888.00 2018-11-16 23:03:54.906 320 11487.04 103.17 56820.38 88888.00 2018-11-16 23:03:55.406 320 11487.09 103.19 56820.38 88888.00 2018-11-16 23:03:55.906 320 11487.00 103.14 56820.37 88888.00 2018-11-16 23:03:56.406 320 11487.01 103.12 56820.33 88888.00 2018-11-16 23:03:56.906 320 11487.09 103.11 56820.30 88888.00 2018-11-16 23:03:57.406 320 11487.06 103.12 56820.29 88888.00 2018-11-16 23:03:57.906 320 11487.05 103.18 56820.30 88888.00 2018-11-16 23:03:58.406 320 11487.05 103.13 56820.25 88888.00 2018-11-16 23:03:58.906 320 11487.02 103.11 56820.24 88888.00 2018-11-16 23:03:59.406 320 11487.02 103.12 56820.24 88888.00 2018-11-16 23:03:59.906 320 11487.01 103.08 56820.23 88888.00 2018-11-16 23:04:00.406 320 11486.99 103.12 56820.19 88888.00 2018-11-16 23:04:00.906 320 11487.07 103.09 56820.19 88888.00 2018-11-16 23:04:01.406 320 11487.08 103.07 56820.25 88888.00 2018-11-16 23:04:01.906 320 11487.01 103.07 56820.19 88888.00 2018-11-16 23:04:02.406 320 11487.05 103.09 56820.19 88888.00 2018-11-16 23:04:02.906 320 11487.11 103.07 56820.17 88888.00 2018-11-16 23:04:03.406 320 11487.02 103.02 56820.17 88888.00 2018-11-16 23:04:03.906 320 11487.09 103.06 56820.17 88888.00 2018-11-16 23:04:04.906 320 11487.00 103.08 56820.15 88888.00 2018-11-16 23:04:05.406 320 11487.05 103.12 56820.18 88888.00 2018-11-16 23:04:05.906 320 11487.05 103.04 56820.18 88888.00 2018-11-16 23:04:06.406 320 11486.97 103.05 56820.18 88888.00 2018-11-16 23:04:06.906 320 11487.05 103.07 56820.17 88888.00 2018-11-16 23:04:07.406 320 11487.04 103.13 56820.19 88888.00 2018-11-16 23:04:07.906 320 11486.94 103.20 56820.21 88888.00 2018-11-16 23:04:08.406 320 11487.00 103.17 56820.20 88888.00 2018-11-16 23:04:08.906 320 11486.98 103.05 56820.13 88888.00 2018-11-16 23:04:09.406 320 11486.93 103.04 56820.21 88888.00 2018-11-16 23:04:09.906 320 11486.97 103.06 56820.26 88888.00 2018-11-16 23:04:10.406 320 11487.00 103.06 56820.26 88888.00 2018-11-16 23:04:10.906 320 11487.00 103.05 56820.26 88888.00 2018-11-16 23:04:11.406 320 11487.00 103.11 56820.30 88888.00 2018-11-16 23:04:11.906 320 11486.97 103.09 56820.32 88888.00 2018-11-16 23:04:12.906 320 11487.00 103.13 56820.31 88888.00 2018-11-16 23:04:13.406 320 11486.94 103.11 56820.33 88888.00 2018-11-16 23:04:13.906 320 11486.93 103.09 56820.43 88888.00 2018-11-16 23:04:14.906 320 11486.97 103.12 56820.29 88888.00 2018-11-16 23:04:15.406 320 11486.99 103.17 56820.32 88888.00 2018-11-16 23:04:15.906 320 11487.00 103.14 56820.29 88888.00 2018-11-16 23:04:16.406 320 11486.99 103.12 56820.26 88888.00 2018-11-16 23:04:16.906 320 11487.00 103.12 56820.34 88888.00 2018-11-16 23:04:17.406 320 11487.04 103.12 56820.33 88888.00 2018-11-16 23:04:17.906 320 11486.90 103.11 56820.32 88888.00 2018-11-16 23:04:18.406 320 11486.95 103.08 56820.38 88888.00 2018-11-16 23:04:18.906 320 11487.01 103.08 56820.33 88888.00 2018-11-16 23:04:19.406 320 11486.95 103.11 56820.31 88888.00 2018-11-16 23:04:19.906 320 11486.99 103.07 56820.29 88888.00 2018-11-16 23:04:20.406 320 11487.04 103.09 56820.29 88888.00 2018-11-16 23:04:20.906 320 11486.93 103.02 56820.24 88888.00 2018-11-16 23:04:21.406 320 11486.98 103.06 56820.26 88888.00 2018-11-16 23:04:21.906 320 11487.01 103.04 56820.26 88888.00 2018-11-16 23:04:22.406 320 11486.93 103.04 56820.26 88888.00 2018-11-16 23:04:22.906 320 11486.94 103.07 56820.27 88888.00 2018-11-16 23:04:23.406 320 11486.92 103.02 56820.23 88888.00 2018-11-16 23:04:23.906 320 11486.95 103.02 56820.23 88888.00 2018-11-16 23:04:24.406 320 11487.02 103.02 56820.20 88888.00 2018-11-16 23:04:24.906 320 11487.00 103.02 56820.19 88888.00 2018-11-16 23:04:25.406 320 11486.91 103.09 56820.29 88888.00 2018-11-16 23:04:25.906 320 11486.93 103.07 56820.30 88888.00 2018-11-16 23:04:26.406 320 11486.91 103.05 56820.21 88888.00 2018-11-16 23:04:26.906 320 11486.87 103.11 56820.18 88888.00 2018-11-16 23:04:27.406 320 11486.99 103.12 56820.18 88888.00 2018-11-16 23:04:27.906 320 11487.05 103.11 56820.19 88888.00 2018-11-16 23:04:28.406 320 11486.95 103.00 56820.19 88888.00 2018-11-16 23:04:28.906 320 11487.00 103.00 56820.15 88888.00 2018-11-16 23:04:29.406 320 11486.97 103.01 56820.11 88888.00 2018-11-16 23:04:29.906 320 11486.88 102.99 56820.14 88888.00 2018-11-16 23:04:30.406 320 11486.94 102.98 56820.13 88888.00 2018-11-16 23:04:30.906 320 11486.92 102.94 56820.10 88888.00 2018-11-16 23:04:31.406 320 11486.90 102.92 56820.08 88888.00 2018-11-16 23:04:31.906 320 11486.99 102.93 56820.10 88888.00 2018-11-16 23:04:32.406 320 11486.91 102.93 56820.08 88888.00 2018-11-16 23:04:32.906 320 11486.91 103.01 56820.10 88888.00 2018-11-16 23:04:33.406 320 11486.95 103.00 56820.06 88888.00 2018-11-16 23:04:33.906 320 11486.94 102.95 56820.04 88888.00 2018-11-16 23:04:34.406 320 11486.90 102.98 56820.02 88888.00 2018-11-16 23:04:34.906 320 11486.93 102.94 56819.99 88888.00 2018-11-16 23:04:35.406 320 11486.94 102.87 56820.02 88888.00 2018-11-16 23:04:35.906 320 11486.98 102.86 56819.98 88888.00 2018-11-16 23:04:36.406 320 11487.00 102.83 56819.95 88888.00 2018-11-16 23:04:36.906 320 11486.97 102.84 56819.93 88888.00 2018-11-16 23:04:37.406 320 11486.86 102.85 56819.97 88888.00 2018-11-16 23:04:37.906 320 11486.88 102.86 56819.92 88888.00 2018-11-16 23:04:38.406 320 11486.83 102.90 56819.87 88888.00 2018-11-16 23:04:38.906 320 11486.81 102.93 56819.82 88888.00 2018-11-16 23:04:39.406 320 11486.88 102.88 56819.85 88888.00 2018-11-16 23:04:39.906 320 11486.90 102.84 56819.88 88888.00 2018-11-16 23:04:40.406 320 11486.86 102.83 56819.86 88888.00 2018-11-16 23:04:40.906 320 11486.87 102.80 56819.87 88888.00 2018-11-16 23:04:41.406 320 11486.84 102.87 56819.85 88888.00 2018-11-16 23:04:41.906 320 11486.94 102.94 56819.81 88888.00 2018-11-16 23:04:42.406 320 11487.01 102.92 56819.85 88888.00 2018-11-16 23:04:42.906 320 11486.94 102.87 56819.89 88888.00 2018-11-16 23:04:43.406 320 11486.99 102.88 56819.81 88888.00 2018-11-16 23:04:43.906 320 11487.02 102.84 56819.81 88888.00 2018-11-16 23:04:44.406 320 11486.95 102.80 56819.81 88888.00 2018-11-16 23:04:44.906 320 11487.02 102.80 56819.85 88888.00 2018-11-16 23:04:45.406 320 11487.00 102.77 56819.89 88888.00 2018-11-16 23:04:46.406 320 11487.09 102.84 56819.94 88888.00 2018-11-16 23:04:46.906 320 11487.07 102.84 56819.89 88888.00 2018-11-16 23:04:47.406 320 11486.98 102.83 56819.91 88888.00 2018-11-16 23:04:47.906 320 11487.05 102.81 56819.87 88888.00 2018-11-16 23:04:48.406 320 11487.11 102.84 56819.91 88888.00 2018-11-16 23:04:48.906 320 11487.02 102.79 56819.93 88888.00 2018-11-16 23:04:49.406 320 11487.11 102.79 56819.93 88888.00 2018-11-16 23:04:49.906 320 11487.02 102.77 56819.87 88888.00 2018-11-16 23:04:50.406 320 11487.07 102.83 56819.85 88888.00 2018-11-16 23:04:50.906 320 11487.12 102.81 56819.85 88888.00 2018-11-16 23:04:51.407 320 11487.09 102.80 56819.85 88888.00 2018-11-16 23:04:51.907 320 11487.08 102.84 56819.92 88888.00 2018-11-16 23:04:52.407 320 11487.11 102.77 56819.93 88888.00 2018-11-16 23:04:52.907 320 11487.04 102.73 56819.91 88888.00 2018-11-16 23:04:53.407 320 11487.12 102.79 56819.87 88888.00 2018-11-16 23:04:53.907 320 11487.16 102.83 56819.89 88888.00 2018-11-16 23:04:54.407 320 11487.09 102.79 56819.93 88888.00 2018-11-16 23:04:54.907 320 11487.07 102.83 56819.91 88888.00 2018-11-16 23:04:55.407 320 11487.13 102.86 56819.83 88888.00 2018-11-16 23:04:55.907 320 11487.13 102.83 56819.85 88888.00 2018-11-16 23:04:56.407 320 11487.09 102.80 56819.91 88888.00 2018-11-16 23:04:56.907 320 11487.19 102.79 56819.93 88888.00 2018-11-16 23:04:57.407 320 11487.14 102.78 56819.89 88888.00 2018-11-16 23:04:57.907 320 11487.19 102.77 56819.86 88888.00 2018-11-16 23:04:58.407 320 11487.20 102.71 56819.80 88888.00 2018-11-16 23:04:58.907 320 11487.14 102.74 56819.80 88888.00 2018-11-16 23:04:59.407 320 11487.22 102.74 56819.80 88888.00 2018-11-16 23:04:59.907 320 11487.32 102.72 56819.78 88888.00 2018-11-16 23:05:00.407 320 11487.27 102.72 56819.78 88888.00 2018-11-16 23:05:00.907 320 11487.28 102.74 56819.78 88888.00 2018-11-16 23:05:01.407 320 11487.32 102.72 56819.74 88888.00 2018-11-16 23:05:01.907 320 11487.29 102.72 56819.73 88888.00 2018-11-16 23:05:02.407 320 11487.29 102.73 56819.74 88888.00 2018-11-16 23:05:02.907 320 11487.29 102.71 56819.72 88888.00 2018-11-16 23:05:03.407 320 11487.22 102.73 56819.66 88888.00 2018-11-16 23:05:03.907 320 11487.25 102.72 56819.69 88888.00 2018-11-16 23:05:04.407 320 11487.30 102.70 56819.62 88888.00 2018-11-16 23:05:04.907 320 11487.33 102.64 56819.53 88888.00 2018-11-16 23:05:05.407 320 11487.39 102.57 56819.47 88888.00 2018-11-16 23:05:05.907 320 11487.35 102.59 56819.46 88888.00 2018-11-16 23:05:06.407 320 11487.29 102.64 56819.43 88888.00 2018-11-16 23:05:06.907 320 11487.37 102.67 56819.40 88888.00 2018-11-16 23:05:07.407 320 11487.40 102.66 56819.37 88888.00 2018-11-16 23:05:07.907 320 11487.34 102.67 56819.30 88888.00 2018-11-16 23:05:08.407 320 11487.36 102.68 56819.29 88888.00 2018-11-16 23:05:08.907 320 11487.30 102.65 56819.30 88888.00 2018-11-16 23:05:09.407 320 11487.30 102.65 56819.28 88888.00 2018-11-16 23:05:09.907 320 11487.36 102.67 56819.24 88888.00 2018-11-16 23:05:10.407 320 11487.40 102.66 56819.24 88888.00 2018-11-16 23:05:10.907 320 11487.40 102.65 56819.21 88888.00 2018-11-16 23:05:11.407 320 11487.42 102.60 56819.17 88888.00 2018-11-16 23:05:11.907 320 11487.34 102.59 56819.12 88888.00 2018-11-16 23:05:12.407 320 11487.37 102.63 56819.10 88888.00 2018-11-16 23:05:12.907 320 11487.43 102.64 56819.11 88888.00 2018-11-16 23:05:13.407 320 11487.37 102.63 56819.05 88888.00 2018-11-16 23:05:13.907 320 11487.33 102.58 56819.01 88888.00 2018-11-16 23:05:14.407 320 11487.40 102.57 56819.03 88888.00 2018-11-16 23:05:14.907 320 11487.44 102.53 56819.01 88888.00 2018-11-16 23:05:15.407 320 11487.40 102.53 56818.95 88888.00 2018-11-16 23:05:15.907 320 11487.43 102.54 56818.96 88888.00 2018-11-16 23:05:16.407 320 11487.43 102.54 56818.95 88888.00 2018-11-16 23:05:16.907 320 11487.39 102.59 56818.95 88888.00 2018-11-16 23:05:17.407 320 11487.39 102.58 56818.93 88888.00 2018-11-16 23:05:17.907 320 11487.33 102.50 56818.96 88888.00 2018-11-16 23:05:18.407 320 11487.36 102.52 56818.95 88888.00 2018-11-16 23:05:18.907 320 11487.40 102.46 56818.92 88888.00 2018-11-16 23:05:19.407 320 11487.35 102.44 56818.91 88888.00 2018-11-16 23:05:19.907 320 11487.37 102.49 56818.86 88888.00 2018-11-16 23:05:20.407 320 11487.37 102.47 56818.79 88888.00 2018-11-16 23:05:20.907 320 11487.28 102.45 56818.77 88888.00 2018-11-16 23:05:21.407 320 11487.33 102.43 56818.84 88888.00 2018-11-16 23:05:21.907 320 11487.39 102.42 56818.85 88888.00 2018-11-16 23:05:22.407 320 11487.39 102.43 56818.78 88888.00 2018-11-16 23:05:22.907 320 11487.35 102.44 56818.78 88888.00 2018-11-16 23:05:23.407 320 11487.39 102.39 56818.73 88888.00 2018-11-16 23:05:23.907 320 11487.39 102.38 56818.76 88888.00 2018-11-16 23:05:24.407 320 11487.37 102.39 56818.77 88888.00 2018-11-16 23:05:24.907 320 11487.33 102.37 56818.78 88888.00 2018-11-16 23:05:25.407 320 11487.29 102.34 56818.78 88888.00 2018-11-16 23:05:25.907 320 11487.36 102.33 56818.72 88888.00 2018-11-16 23:05:26.407 320 11487.40 102.30 56818.70 88888.00 2018-11-16 23:05:26.907 320 11487.37 102.33 56818.73 88888.00 2018-11-16 23:05:27.907 320 11487.39 102.29 56818.66 88888.00 2018-11-16 23:05:28.407 320 11487.39 102.27 56818.65 88888.00 2018-11-16 23:05:28.907 320 11487.43 102.26 56818.59 88888.00 2018-11-16 23:05:29.407 320 11487.37 102.23 56818.57 88888.00 2018-11-16 23:05:29.907 320 11487.37 102.24 56818.56 88888.00 2018-11-16 23:05:30.407 320 11487.44 102.27 56818.59 88888.00 2018-11-16 23:05:30.907 320 11487.47 102.18 56818.58 88888.00 2018-11-16 23:05:31.407 320 11487.42 102.18 56818.53 88888.00 2018-11-16 23:05:31.907 320 11487.44 102.18 56818.52 88888.00 2018-11-16 23:05:32.407 320 11487.35 102.19 56818.56 88888.00 2018-11-16 23:05:32.907 320 11487.33 102.24 56818.58 88888.00 2018-11-16 23:05:33.407 320 11487.41 102.23 56818.48 88888.00 2018-11-16 23:05:33.907 320 11487.36 102.26 56818.47 88888.00 2018-11-16 23:05:34.407 320 11487.40 102.25 56818.44 88888.00 2018-11-16 23:05:34.907 320 11487.46 102.27 56818.40 88888.00 2018-11-16 23:05:35.907 320 11487.36 102.23 56818.44 88888.00 2018-11-16 23:05:36.407 320 11487.41 102.20 56818.35 88888.00 2018-11-16 23:05:36.907 320 11487.43 102.18 56818.33 88888.00 2018-11-16 23:05:37.407 320 11487.40 102.24 56818.30 88888.00 2018-11-16 23:05:37.907 320 11487.49 102.23 56818.39 88888.00 2018-11-16 23:05:38.407 320 11487.43 102.22 56818.33 88888.00 2018-11-16 23:05:38.907 320 11487.43 102.24 56818.30 88888.00 2018-11-16 23:05:39.407 320 11487.46 102.15 56818.30 88888.00 2018-11-16 23:05:39.907 320 11487.43 102.10 56818.27 88888.00 2018-11-16 23:05:40.407 320 11487.47 102.18 56818.27 88888.00 2018-11-16 23:05:40.907 320 11487.53 102.19 56818.26 88888.00 2018-11-16 23:05:41.407 320 11487.47 102.12 56818.25 88888.00 2018-11-16 23:05:41.907 320 11487.47 102.04 56818.20 88888.00 2018-11-16 23:05:42.407 320 11487.53 102.08 56818.19 88888.00 2018-11-16 23:05:42.907 320 11487.55 102.10 56818.18 88888.00 2018-11-16 23:05:43.407 320 11487.58 102.08 56818.18 88888.00 2018-11-16 23:05:43.907 320 11487.58 102.02 56818.16 88888.00 2018-11-16 23:05:44.407 320 11487.49 102.03 56818.11 88888.00 2018-11-16 23:05:44.907 320 11487.49 102.10 56818.09 88888.00 2018-11-16 23:05:45.407 320 11487.53 102.09 56818.05 88888.00 2018-11-16 23:05:45.907 320 11487.44 102.06 56818.03 88888.00 2018-11-16 23:05:46.407 320 11487.51 102.09 56818.05 88888.00 2018-11-16 23:05:46.907 320 11487.56 102.08 56818.01 88888.00 2018-11-16 23:05:47.407 320 11487.57 102.02 56817.95 88888.00 2018-11-16 23:05:47.907 320 11487.62 102.03 56817.94 88888.00 2018-11-16 23:05:48.407 320 11487.61 102.00 56817.92 88888.00 2018-11-16 23:05:48.907 320 11487.53 101.99 56817.96 88888.00 2018-11-16 23:05:49.407 320 11487.61 102.00 56817.96 88888.00 2018-11-16 23:05:49.907 320 11487.63 101.97 56817.94 88888.00 2018-11-16 23:05:50.407 320 11487.58 102.02 56817.89 88888.00 2018-11-16 23:05:50.907 320 11487.60 102.08 56817.92 88888.00 2018-11-16 23:05:51.407 320 11487.56 102.00 56817.90 88888.00 2018-11-16 23:05:51.907 320 11487.57 101.99 56817.90 88888.00 2018-11-16 23:05:52.407 320 11487.67 102.02 56817.89 88888.00 2018-11-16 23:05:52.907 320 11487.61 101.98 56817.90 88888.00 2018-11-16 23:05:53.407 320 11487.57 101.95 56817.84 88888.00 2018-11-16 23:05:53.907 320 11487.63 101.93 56817.83 88888.00 2018-11-16 23:05:54.407 320 11487.65 101.91 56817.84 88888.00 2018-11-16 23:05:54.907 320 11487.67 101.93 56817.86 88888.00 2018-11-16 23:05:55.407 320 11487.71 101.92 56817.92 88888.00 2018-11-16 23:05:55.907 320 11487.67 101.90 56817.88 88888.00 2018-11-16 23:05:56.407 320 11487.64 101.95 56817.88 88888.00 2018-11-16 23:05:56.907 320 11487.69 101.92 56817.88 88888.00 2018-11-16 23:05:57.407 320 11487.67 101.90 56817.84 88888.00 2018-11-16 23:05:57.907 320 11487.65 101.90 56817.83 88888.00 2018-11-16 23:05:58.407 320 11487.71 101.93 56817.80 88888.00 2018-11-16 23:05:59.407 320 11487.67 101.88 56817.74 88888.00 2018-11-16 23:05:59.907 320 11487.72 101.89 56817.76 88888.00 2018-11-16 23:06:00.407 320 11487.64 101.88 56817.73 88888.00 2018-11-16 23:06:00.907 320 11487.64 101.88 56817.73 88888.00 2018-11-16 23:06:01.407 320 11487.69 101.84 56817.73 88888.00 2018-11-16 23:06:01.907 320 11487.69 101.82 56817.74 88888.00 2018-11-16 23:06:02.407 320 11487.69 101.84 56817.73 88888.00 2018-11-16 23:06:02.907 320 11487.69 101.83 56817.71 88888.00 2018-11-16 23:06:03.407 320 11487.67 101.79 56817.73 88888.00 2018-11-16 23:06:03.907 320 11487.68 101.81 56817.70 88888.00 2018-11-16 23:06:04.407 320 11487.68 101.77 56817.69 88888.00 2018-11-16 23:06:04.907 320 11487.65 101.75 56817.63 88888.00 2018-11-16 23:06:05.407 320 11487.69 101.78 56817.58 88888.00 2018-11-16 23:06:05.907 320 11487.72 101.77 56817.55 88888.00 2018-11-16 23:06:06.407 320 11487.64 101.75 56817.50 88888.00 2018-11-16 23:06:06.907 320 11487.68 101.76 56817.54 88888.00 2018-11-16 23:06:07.407 320 11487.68 101.78 56817.56 88888.00 2018-11-16 23:06:07.907 320 11487.65 101.78 56817.53 88888.00 2018-11-16 23:06:08.407 320 11487.68 101.81 56817.53 88888.00 2018-11-16 23:06:09.407 320 11487.67 101.79 56817.50 88888.00 2018-11-16 23:06:09.907 320 11487.77 101.78 56817.48 88888.00 2018-11-16 23:06:10.407 320 11487.77 101.75 56817.50 88888.00 2018-11-16 23:06:10.907 320 11487.75 101.74 56817.45 88888.00 2018-11-16 23:06:11.407 320 11487.82 101.72 56817.44 88888.00 2018-11-16 23:06:11.907 320 11487.82 101.72 56817.45 88888.00 2018-11-16 23:06:12.407 320 11487.77 101.69 56817.45 88888.00 2018-11-16 23:06:12.907 320 11487.76 101.68 56817.43 88888.00 2018-11-16 23:06:13.407 320 11487.79 101.65 56817.42 88888.00 2018-11-16 23:06:13.907 320 11487.78 101.69 56817.44 88888.00 2018-11-16 23:06:14.407 320 11487.83 101.69 56817.47 88888.00 2018-11-16 23:06:14.907 320 11487.82 101.68 56817.45 88888.00 2018-11-16 23:06:15.407 320 11487.78 101.70 56817.43 88888.00 2018-11-16 23:06:15.907 320 11487.84 101.70 56817.42 88888.00 2018-11-16 23:06:16.407 320 11487.85 101.69 56817.36 88888.00 2018-11-16 23:06:16.907 320 11487.79 101.69 56817.34 88888.00 2018-11-16 23:06:17.407 320 11487.83 101.69 56817.34 88888.00 2018-11-16 23:06:17.907 320 11487.85 101.63 56817.32 88888.00 2018-11-16 23:06:18.407 320 11487.91 101.64 56817.32 88888.00 2018-11-16 23:06:18.907 320 11487.92 101.65 56817.30 88888.00 2018-11-16 23:06:19.407 320 11487.82 101.66 56817.30 88888.00 2018-11-16 23:06:19.907 320 11487.85 101.65 56817.29 88888.00 2018-11-16 23:06:20.407 320 11487.94 101.66 56817.28 88888.00 2018-11-16 23:06:20.907 320 11487.84 101.62 56817.26 88888.00 2018-11-16 23:06:21.407 320 11487.85 101.61 56817.30 88888.00 2018-11-16 23:06:21.907 320 11487.91 101.62 56817.28 88888.00 2018-11-16 23:06:22.407 320 11487.87 101.57 56817.24 88888.00 2018-11-16 23:06:22.907 320 11487.92 101.58 56817.26 88888.00 2018-11-16 23:06:23.407 320 11487.96 101.57 56817.25 88888.00 2018-11-16 23:06:23.907 320 11487.85 101.56 56817.22 88888.00 2018-11-16 23:06:24.407 320 11487.98 101.56 56817.15 88888.00 2018-11-16 23:06:24.907 320 11488.08 101.57 56817.07 88888.00 2018-11-16 23:06:25.407 320 11488.03 101.61 56817.12 88888.00 2018-11-16 23:06:25.907 320 11488.03 101.61 56817.07 88888.00 2018-11-16 23:06:26.407 320 11488.03 101.56 56817.03 88888.00 2018-11-16 23:06:26.907 320 11488.01 101.52 56817.05 88888.00 2018-11-16 23:06:27.407 320 11488.06 101.49 56817.09 88888.00 2018-11-16 23:06:27.907 320 11488.04 101.48 56817.00 88888.00 2018-11-16 23:06:28.407 320 11487.97 101.47 56816.98 88888.00 2018-11-16 23:06:28.907 320 11487.98 101.49 56817.02 88888.00 2018-11-16 23:06:29.407 320 11488.02 101.43 56817.02 88888.00 2018-11-16 23:06:29.907 320 11487.99 101.48 56816.97 88888.00 2018-11-16 23:06:30.407 320 11488.04 101.48 56816.98 88888.00 2018-11-16 23:06:30.907 320 11488.03 101.43 56817.00 88888.00 2018-11-16 23:06:31.407 320 11487.97 101.47 56816.96 88888.00 2018-11-16 23:06:31.907 320 11488.04 101.55 56816.92 88888.00 2018-11-16 23:06:32.407 320 11488.03 101.57 56816.90 88888.00 2018-11-16 23:06:32.907 320 11488.03 101.52 56816.91 88888.00 2018-11-16 23:06:33.407 320 11488.03 101.55 56816.93 88888.00 2018-11-16 23:06:33.907 320 11488.02 101.55 56816.87 88888.00 2018-11-16 23:06:34.407 320 11487.95 101.52 56816.89 88888.00 2018-11-16 23:06:34.907 320 11488.08 101.55 56816.97 88888.00 2018-11-16 23:06:35.407 320 11488.09 101.57 56816.97 88888.00 2018-11-16 23:06:35.907 320 11488.05 101.57 56816.97 88888.00 2018-11-16 23:06:36.407 320 11488.10 101.52 56816.99 88888.00 2018-11-16 23:06:36.907 320 11488.08 101.49 56816.96 88888.00 2018-11-16 23:06:37.407 320 11488.02 101.43 56816.99 88888.00 2018-11-16 23:06:37.907 320 11488.06 101.47 56817.00 88888.00 2018-11-16 23:06:38.407 320 11488.05 101.48 56817.02 88888.00 2018-11-16 23:06:38.907 320 11488.03 101.50 56816.97 88888.00 2018-11-16 23:06:39.407 320 11488.10 101.54 56817.02 88888.00 2018-11-16 23:06:39.907 320 11488.05 101.52 56817.05 88888.00 2018-11-16 23:06:40.407 320 11488.04 101.56 56817.12 88888.00 2018-11-16 23:06:40.907 320 11488.12 101.55 56817.13 88888.00 2018-11-16 23:06:41.407 320 11488.08 101.57 56817.12 88888.00 2018-11-16 23:06:41.907 320 11488.04 101.57 56817.16 88888.00 2018-11-16 23:06:42.407 320 11488.09 101.61 56817.22 88888.00 2018-11-16 23:06:42.907 320 11488.09 101.58 56817.21 88888.00 2018-11-16 23:06:43.407 320 11488.11 101.57 56817.21 88888.00 2018-11-16 23:06:43.907 320 11488.12 101.58 56817.23 88888.00 2018-11-16 23:06:44.407 320 11488.05 101.57 56817.18 88888.00 2018-11-16 23:06:44.907 320 11488.06 101.61 56817.17 88888.00 2018-11-16 23:06:45.407 320 11488.10 101.56 56817.21 88888.00 2018-11-16 23:06:45.907 320 11488.04 101.51 56817.17 88888.00 2018-11-16 23:06:46.407 320 11488.06 101.57 56817.15 88888.00 2018-11-16 23:06:46.907 320 11488.12 101.61 56817.17 88888.00 2018-11-16 23:06:47.407 320 11488.10 101.58 56817.22 88888.00 2018-11-16 23:06:47.907 320 11488.11 101.55 56817.29 88888.00 2018-11-16 23:06:48.907 320 11488.04 101.50 56817.31 88888.00 2018-11-16 23:06:49.407 320 11488.10 101.57 56817.29 88888.00 2018-11-16 23:06:49.907 320 11488.16 101.55 56817.31 88888.00 2018-11-16 23:06:50.907 320 11488.11 101.61 56817.45 88888.00 2018-11-16 23:06:51.407 320 11488.11 101.57 56817.42 88888.00 2018-11-16 23:06:51.907 320 11488.03 101.56 56817.36 88888.00 2018-11-16 23:06:52.407 320 11488.10 101.56 56817.37 88888.00 2018-11-16 23:06:52.907 320 11488.10 101.57 56817.41 88888.00 2018-11-16 23:06:53.407 320 11488.09 101.63 56817.44 88888.00 2018-11-16 23:06:53.907 320 11488.16 101.63 56817.51 88888.00 2018-11-16 23:06:54.407 320 11488.09 101.62 56817.47 88888.00 2018-11-16 23:06:54.907 320 11488.13 101.62 56817.42 88888.00 2018-11-16 23:06:55.407 320 11488.20 101.65 56817.44 88888.00 2018-11-16 23:06:55.908 320 11488.17 101.64 56817.43 88888.00 2018-11-16 23:06:56.408 320 11488.16 101.63 56817.42 88888.00 2018-11-16 23:06:56.908 320 11488.26 101.69 56817.44 88888.00 2018-11-16 23:06:57.408 320 11488.26 101.62 56817.41 88888.00 2018-11-16 23:06:57.908 320 11488.24 101.61 56817.32 88888.00 2018-11-16 23:06:58.408 320 11488.27 101.61 56817.30 88888.00 2018-11-16 23:06:58.908 320 11488.23 101.65 56817.30 88888.00 2018-11-16 23:06:59.408 320 11488.22 101.69 56817.38 88888.00 2018-11-16 23:06:59.908 320 11488.31 101.65 56817.45 88888.00 2018-11-16 23:07:00.408 320 11488.26 101.69 56817.43 88888.00 2018-11-16 23:07:00.908 320 11488.29 101.63 56817.43 88888.00 2018-11-16 23:07:01.408 320 11488.34 101.57 56817.44 88888.00 2018-11-16 23:07:01.908 320 11488.29 101.58 56817.47 88888.00 2018-11-16 23:07:02.408 320 11488.31 101.62 56817.48 88888.00 2018-11-16 23:07:02.908 320 11488.37 101.66 56817.48 88888.00 2018-11-16 23:07:03.408 320 11488.39 101.66 56817.47 88888.00 2018-11-16 23:07:03.908 320 11488.40 101.64 56817.43 88888.00 2018-11-16 23:07:04.408 320 11488.38 101.61 56817.45 88888.00 2018-11-16 23:07:04.908 320 11488.37 101.61 56817.47 88888.00 2018-11-16 23:07:05.408 320 11488.41 101.63 56817.51 88888.00 2018-11-16 23:07:05.908 320 11488.44 101.66 56817.49 88888.00 2018-11-16 23:07:06.408 320 11488.39 101.65 56817.48 88888.00 2018-11-16 23:07:06.908 320 11488.40 101.65 56817.42 88888.00 2018-11-16 23:07:07.408 320 11488.45 101.61 56817.44 88888.00 2018-11-16 23:07:07.908 320 11488.44 101.62 56817.48 88888.00 2018-11-16 23:07:08.408 320 11488.47 101.62 56817.50 88888.00 2018-11-16 23:07:08.908 320 11488.50 101.63 56817.55 88888.00 2018-11-16 23:07:09.408 320 11488.43 101.62 56817.55 88888.00 2018-11-16 23:07:09.908 320 11488.46 101.64 56817.55 88888.00 2018-11-16 23:07:10.408 320 11488.46 101.64 56817.56 88888.00 2018-11-16 23:07:10.908 320 11488.39 101.51 56817.51 88888.00 2018-11-16 23:07:11.408 320 11488.47 101.52 56817.53 88888.00 2018-11-16 23:07:12.408 320 11488.37 101.56 56817.57 88888.00 2018-11-16 23:07:12.908 320 11488.47 101.55 56817.61 88888.00 2018-11-16 23:07:13.408 320 11488.41 101.55 56817.57 88888.00 2018-11-16 23:07:13.908 320 11488.41 101.54 56817.54 88888.00 2018-11-16 23:07:14.408 320 11488.43 101.57 56817.51 88888.00 2018-11-16 23:07:14.908 320 11488.34 101.59 56817.53 88888.00 2018-11-16 23:07:15.408 320 11488.36 101.57 56817.57 88888.00 2018-11-16 23:07:15.908 320 11488.44 101.55 56817.57 88888.00 2018-11-16 23:07:16.408 320 11488.41 101.52 56817.57 88888.00 2018-11-16 23:07:16.908 320 11488.37 101.51 56817.67 88888.00 2018-11-16 23:07:17.408 320 11488.51 101.52 56817.64 88888.00 2018-11-16 23:07:17.908 320 11488.43 101.49 56817.66 88888.00 2018-11-16 23:07:18.408 320 11488.39 101.48 56817.70 88888.00 2018-11-16 23:07:18.908 320 11488.46 101.52 56817.69 88888.00 2018-11-16 23:07:19.408 320 11488.44 101.50 56817.69 88888.00 2018-11-16 23:07:19.908 320 11488.43 101.54 56817.76 88888.00 2018-11-16 23:07:20.408 320 11488.47 101.54 56817.70 88888.00 2018-11-16 23:07:20.908 320 11488.40 101.57 56817.74 88888.00 2018-11-16 23:07:21.408 320 11488.38 101.57 56817.81 88888.00 2018-11-16 23:07:22.408 320 11488.40 101.56 56817.76 88888.00 2018-11-16 23:07:22.908 320 11488.40 101.57 56817.81 88888.00 2018-11-16 23:07:23.408 320 11488.45 101.50 56817.76 88888.00 2018-11-16 23:07:23.908 320 11488.40 101.42 56817.71 88888.00 2018-11-16 23:07:24.408 320 11488.40 101.48 56817.73 88888.00 2018-11-16 23:07:24.908 320 11488.44 101.56 56817.80 88888.00 2018-11-16 23:07:25.408 320 11488.39 101.55 56817.87 88888.00 2018-11-16 23:07:25.908 320 11488.40 101.57 56817.90 88888.00 2018-11-16 23:07:26.408 320 11488.43 101.54 56817.89 88888.00 2018-11-16 23:07:26.908 320 11488.33 101.36 56817.92 88888.00 2018-11-16 23:07:27.408 320 11488.36 101.35 56817.93 88888.00 2018-11-16 23:07:27.908 320 11488.39 101.41 56817.95 88888.00 2018-11-16 23:07:28.408 320 11488.37 101.43 56818.01 88888.00 2018-11-16 23:07:28.908 320 11488.44 101.43 56818.06 88888.00 2018-11-16 23:07:29.408 320 11488.44 101.47 56818.02 88888.00 2018-11-16 23:07:29.908 320 11488.40 101.57 56818.02 88888.00 2018-11-16 23:07:30.408 320 11488.47 101.62 56818.03 88888.00 2018-11-16 23:07:30.908 320 11488.43 101.51 56818.03 88888.00 2018-11-16 23:07:31.408 320 11488.38 101.42 56818.05 88888.00 2018-11-16 23:07:31.908 320 11488.43 101.42 56818.09 88888.00 2018-11-16 23:07:32.408 320 11488.40 101.52 56818.14 88888.00 2018-11-16 23:07:32.908 320 11488.34 101.52 56818.15 88888.00 2018-11-16 23:07:33.408 320 11488.37 101.55 56818.16 88888.00 2018-11-16 23:07:33.908 320 11488.36 101.49 56818.13 88888.00 2018-11-16 23:07:34.408 320 11488.36 101.54 56818.11 88888.00 2018-11-16 23:07:34.908 320 11488.45 101.57 56818.16 88888.00 2018-11-16 23:07:35.408 320 11488.40 101.55 56818.18 88888.00 2018-11-16 23:07:35.908 320 11488.33 101.56 56818.16 88888.00 2018-11-16 23:07:36.408 320 11488.43 101.59 56818.18 88888.00 2018-11-16 23:07:36.908 320 11488.39 101.66 56818.20 88888.00 2018-11-16 23:07:37.408 320 11488.36 101.69 56818.13 88888.00 2018-11-16 23:07:37.908 320 11488.36 101.68 56818.08 88888.00 2018-11-16 23:07:38.408 320 11488.30 101.65 56818.12 88888.00 2018-11-16 23:07:38.908 320 11488.32 101.68 56818.25 88888.00 2018-11-16 23:07:39.408 320 11488.36 101.69 56818.26 88888.00 2018-11-16 23:07:39.908 320 11488.25 101.66 56818.26 88888.00 2018-11-16 23:07:40.408 320 11488.32 101.70 56818.24 88888.00 2018-11-16 23:07:40.908 320 11488.44 101.74 56818.24 88888.00 2018-11-16 23:07:41.408 320 11488.40 101.74 56818.19 88888.00 2018-11-16 23:07:41.908 320 11488.38 101.75 56818.21 88888.00 2018-11-16 23:07:42.408 320 11488.39 101.75 56818.27 88888.00 2018-11-16 23:07:42.908 320 11488.32 101.68 56818.30 88888.00 2018-11-16 23:07:43.408 320 11488.34 101.74 56818.28 88888.00 2018-11-16 23:07:43.908 320 11488.39 101.75 56818.21 88888.00 2018-11-16 23:07:44.408 320 11488.30 101.74 56818.18 88888.00 2018-11-16 23:07:44.908 320 11488.32 101.76 56818.24 88888.00 2018-11-16 23:07:45.408 320 11488.41 101.77 56818.25 88888.00 2018-11-16 23:07:45.908 320 11488.44 101.78 56818.24 88888.00 2018-11-16 23:07:46.408 320 11488.37 101.82 56818.27 88888.00 2018-11-16 23:07:46.908 320 11488.31 101.76 56818.26 88888.00 2018-11-16 23:07:47.408 320 11488.26 101.77 56818.25 88888.00 2018-11-16 23:07:47.908 320 11488.37 101.78 56818.27 88888.00 2018-11-16 23:07:48.408 320 11488.37 101.78 56818.33 88888.00 2018-11-16 23:07:48.908 320 11488.29 101.85 56818.25 88888.00 2018-11-16 23:07:49.408 320 11488.34 101.82 56818.21 88888.00 2018-11-16 23:07:49.908 320 11488.34 101.81 56818.30 88888.00 2018-11-16 23:07:50.408 320 11488.29 101.83 56818.32 88888.00 2018-11-16 23:07:50.908 320 11488.34 101.84 56818.30 88888.00 2018-11-16 23:07:51.408 320 11488.31 101.79 56818.31 88888.00 2018-11-16 23:07:51.908 320 11488.30 101.82 56818.30 88888.00 2018-11-16 23:07:52.408 320 11488.36 101.85 56818.28 88888.00 2018-11-16 23:07:52.908 320 11488.31 101.84 56818.31 88888.00 2018-11-16 23:07:53.908 320 11488.31 101.86 56818.32 88888.00 2018-11-16 23:07:54.408 320 11488.27 101.86 56818.32 88888.00 2018-11-16 23:07:54.908 320 11488.26 101.88 56818.33 88888.00 2018-11-16 23:07:55.408 320 11488.31 101.86 56818.26 88888.00 2018-11-16 23:07:55.908 320 11488.24 101.83 56818.26 88888.00 2018-11-16 23:07:56.408 320 11488.20 101.89 56818.28 88888.00 2018-11-16 23:07:56.908 320 11488.32 101.92 56818.30 88888.00 2018-11-16 23:07:57.408 320 11488.31 101.91 56818.34 88888.00 2018-11-16 23:07:57.908 320 11488.25 101.91 56818.32 88888.00 2018-11-16 23:07:58.408 320 11488.36 101.91 56818.37 88888.00 2018-11-16 23:07:58.908 320 11488.27 101.89 56818.39 88888.00 2018-11-16 23:07:59.408 320 11488.30 101.90 56818.35 88888.00 2018-11-16 23:07:59.908 320 11488.33 101.98 56818.32 88888.00 2018-11-16 23:08:00.408 320 11488.34 102.00 56818.34 88888.00 2018-11-16 23:08:00.908 320 11488.33 102.03 56818.40 88888.00 2018-11-16 23:08:01.408 320 11488.33 101.93 56818.38 88888.00 2018-11-16 23:08:01.908 320 11488.30 101.95 56818.39 88888.00 2018-11-16 23:08:02.408 320 11488.31 101.95 56818.44 88888.00 2018-11-16 23:08:02.908 320 11488.39 101.86 56818.44 88888.00 2018-11-16 23:08:03.908 320 11488.38 101.89 56818.40 88888.00 2018-11-16 23:08:04.408 320 11488.39 101.97 56818.43 88888.00 2018-11-16 23:08:04.908 320 11488.38 101.96 56818.43 88888.00 2018-11-16 23:08:05.408 320 11488.47 101.98 56818.37 88888.00 2018-11-16 23:08:05.908 320 11488.45 102.06 56818.30 88888.00 2018-11-16 23:08:06.408 320 11488.32 102.10 56818.37 88888.00 2018-11-16 23:08:06.908 320 11488.33 102.08 56818.40 88888.00 2018-11-16 23:08:07.408 320 11488.32 102.09 56818.38 88888.00 2018-11-16 23:08:07.908 320 11488.30 102.04 56818.37 88888.00 2018-11-16 23:08:08.408 320 11488.30 102.06 56818.38 88888.00 2018-11-16 23:08:08.908 320 11488.27 102.06 56818.39 88888.00 2018-11-16 23:08:09.408 320 11488.25 102.02 56818.44 88888.00 2018-11-16 23:08:09.908 320 11488.31 102.12 56818.39 88888.00 2018-11-16 23:08:10.408 320 11488.27 102.10 56818.35 88888.00 2018-11-16 23:08:10.908 320 11488.25 102.13 56818.40 88888.00 2018-11-16 23:08:11.408 320 11488.34 102.18 56818.51 88888.00 2018-11-16 23:08:11.908 320 11488.34 102.10 56818.50 88888.00 2018-11-16 23:08:12.408 320 11488.30 102.05 56818.52 88888.00 2018-11-16 23:08:12.908 320 11488.41 102.15 56818.51 88888.00 2018-11-16 23:08:13.408 320 11488.41 102.16 56818.45 88888.00 2018-11-16 23:08:13.908 320 11488.45 102.24 56818.48 88888.00 2018-11-16 23:08:14.408 320 11488.52 102.24 56818.53 88888.00 2018-11-16 23:08:14.908 320 11488.43 102.18 56818.56 88888.00 2018-11-16 23:08:15.408 320 11488.37 102.11 56818.60 88888.00 2018-11-16 23:08:15.908 320 11488.45 102.06 56818.58 88888.00 2018-11-16 23:08:16.408 320 11488.45 102.08 56818.61 88888.00 2018-11-16 23:08:16.908 320 11488.41 102.16 56818.64 88888.00 2018-11-16 23:08:17.408 320 11488.54 102.13 56818.61 88888.00 2018-11-16 23:08:17.908 320 11488.48 102.12 56818.67 88888.00 2018-11-16 23:08:18.408 320 11488.47 102.12 56818.71 88888.00 2018-11-16 23:08:18.908 320 11488.51 102.20 56818.70 88888.00 2018-11-16 23:08:19.408 320 11488.47 102.18 56818.71 88888.00 2018-11-16 23:08:19.908 320 11488.45 102.27 56818.77 88888.00 2018-11-16 23:08:20.408 320 11488.48 102.22 56818.75 88888.00 2018-11-16 23:08:20.908 320 11488.45 102.22 56818.73 88888.00 2018-11-16 23:08:21.408 320 11488.46 102.25 56818.73 88888.00 2018-11-16 23:08:21.908 320 11488.52 102.27 56818.72 88888.00 2018-11-16 23:08:22.408 320 11488.45 102.27 56818.65 88888.00 2018-11-16 23:08:22.908 320 11488.46 102.31 56818.64 88888.00 2018-11-16 23:08:23.408 320 11488.48 102.34 56818.63 88888.00 2018-11-16 23:08:23.908 320 11488.39 102.38 56818.63 88888.00 2018-11-16 23:08:24.408 320 11488.43 102.39 56818.61 88888.00 2018-11-16 23:08:25.408 320 11488.39 102.38 56818.48 88888.00 2018-11-16 23:08:25.908 320 11488.40 102.38 56818.47 88888.00 2018-11-16 23:08:26.408 320 11488.37 102.34 56818.47 88888.00 2018-11-16 23:08:26.908 320 11488.26 102.33 56818.37 88888.00 2018-11-16 23:08:27.408 320 11488.29 102.30 56818.31 88888.00 2018-11-16 23:08:27.908 320 11488.32 102.29 56818.24 88888.00 2018-11-16 23:08:28.408 320 11488.22 102.31 56818.14 88888.00 2018-11-16 23:08:28.908 320 11488.30 102.30 56818.18 88888.00 2018-11-16 23:08:29.408 320 11488.25 102.32 56818.19 88888.00 2018-11-16 23:08:29.908 320 11488.22 102.36 56818.13 88888.00 2018-11-16 23:08:30.408 320 11488.31 102.38 56818.13 88888.00 2018-11-16 23:08:30.908 320 11488.25 102.33 56818.15 88888.00 2018-11-16 23:08:31.408 320 11488.26 102.31 56818.18 88888.00 2018-11-16 23:08:31.908 320 11488.33 102.32 56818.22 88888.00 2018-11-16 23:08:32.408 320 11488.33 102.32 56818.26 88888.00 2018-11-16 23:08:32.908 320 11488.24 102.34 56818.26 88888.00 2018-11-16 23:08:33.408 320 11488.33 102.32 56818.31 88888.00 2018-11-16 23:08:33.908 320 11488.32 102.33 56818.30 88888.00 2018-11-16 23:08:34.408 320 11488.29 102.33 56818.24 88888.00 2018-11-16 23:08:35.408 320 11488.34 102.36 56818.22 88888.00 2018-11-16 23:08:35.908 320 11488.31 102.40 56818.24 88888.00 2018-11-16 23:08:36.408 320 11488.37 102.33 56818.20 88888.00 2018-11-16 23:08:36.908 320 11488.27 102.30 56818.18 88888.00 2018-11-16 23:08:37.408 320 11488.32 102.39 56818.19 88888.00 2018-11-16 23:08:37.908 320 11488.34 102.42 56818.14 88888.00 2018-11-16 23:08:38.408 320 11488.32 102.40 56818.16 88888.00 2018-11-16 23:08:38.908 320 11488.34 102.37 56818.18 88888.00 2018-11-16 23:08:39.408 320 11488.44 102.36 56818.16 88888.00 2018-11-16 23:08:39.908 320 11488.37 102.33 56818.18 88888.00 2018-11-16 23:08:40.408 320 11488.34 102.37 56818.15 88888.00 2018-11-16 23:08:40.908 320 11488.38 102.36 56818.16 88888.00 2018-11-16 23:08:41.408 320 11488.40 102.32 56818.16 88888.00 2018-11-16 23:08:41.908 320 11488.44 102.38 56818.19 88888.00 2018-11-16 23:08:42.408 320 11488.44 102.37 56818.16 88888.00 2018-11-16 23:08:42.908 320 11488.40 102.39 56818.14 88888.00 2018-11-16 23:08:43.408 320 11488.39 102.43 56818.12 88888.00 2018-11-16 23:08:43.908 320 11488.50 102.40 56818.09 88888.00 2018-11-16 23:08:44.408 320 11488.39 102.43 56818.13 88888.00 2018-11-16 23:08:44.908 320 11488.41 102.44 56818.15 88888.00 2018-11-16 23:08:45.408 320 11488.51 102.44 56818.11 88888.00 2018-11-16 23:08:45.908 320 11488.45 102.43 56818.11 88888.00 2018-11-16 23:08:46.408 320 11488.51 102.46 56818.13 88888.00 2018-11-16 23:08:46.908 320 11488.51 102.45 56818.14 88888.00 2018-11-16 23:08:47.408 320 11488.50 102.43 56818.18 88888.00 2018-11-16 23:08:47.908 320 11488.53 102.42 56818.14 88888.00 2018-11-16 23:08:48.408 320 11488.50 102.42 56818.09 88888.00 2018-11-16 23:08:48.908 320 11488.44 102.46 56818.09 88888.00 2018-11-16 23:08:49.408 320 11488.47 102.50 56818.11 88888.00 2018-11-16 23:08:49.908 320 11488.47 102.42 56818.11 88888.00 2018-11-16 23:08:50.409 320 11488.44 102.42 56818.09 88888.00 2018-11-16 23:08:50.909 320 11488.51 102.46 56818.05 88888.00 2018-11-16 23:08:51.409 320 11488.48 102.46 56818.11 88888.00 2018-11-16 23:08:51.909 320 11488.47 102.50 56818.12 88888.00 2018-11-16 23:08:52.409 320 11488.50 102.49 56818.14 88888.00 2018-11-16 23:08:52.909 320 11488.50 102.45 56818.14 88888.00 2018-11-16 23:08:53.409 320 11488.44 102.47 56818.15 88888.00 2018-11-16 23:08:53.909 320 11488.53 102.52 56818.16 88888.00 2018-11-16 23:08:54.409 320 11488.47 102.47 56818.14 88888.00 2018-11-16 23:08:54.909 320 11488.41 102.47 56818.16 88888.00 2018-11-16 23:08:55.409 320 11488.48 102.53 56818.20 88888.00 2018-11-16 23:08:55.909 320 11488.41 102.46 56818.21 88888.00 2018-11-16 23:08:56.409 320 11488.43 102.45 56818.24 88888.00 2018-11-16 23:08:56.909 320 11488.53 102.46 56818.24 88888.00 2018-11-16 23:08:57.409 320 11488.40 102.43 56818.20 88888.00 2018-11-16 23:08:57.909 320 11488.38 102.46 56818.21 88888.00 2018-11-16 23:08:58.409 320 11488.41 102.47 56818.25 88888.00 2018-11-16 23:08:58.909 320 11488.40 102.44 56818.21 88888.00 2018-11-16 23:08:59.409 320 11488.45 102.43 56818.24 88888.00 2018-11-16 23:08:59.909 320 11488.45 102.40 56818.27 88888.00 2018-11-16 23:09:00.409 320 11488.39 102.43 56818.26 88888.00 2018-11-16 23:09:00.909 320 11488.44 102.49 56818.32 88888.00 2018-11-16 23:09:01.409 320 11488.46 102.46 56818.32 88888.00 2018-11-16 23:09:01.909 320 11488.40 102.49 56818.30 88888.00 2018-11-16 23:09:02.409 320 11488.41 102.59 56818.34 88888.00 2018-11-16 23:09:02.909 320 11488.45 102.59 56818.39 88888.00 2018-11-16 23:09:03.409 320 11488.33 102.59 56818.34 88888.00 2018-11-16 23:09:03.909 320 11488.39 102.57 56818.34 88888.00 2018-11-16 23:09:04.409 320 11488.40 102.59 56818.39 88888.00 2018-11-16 23:09:04.909 320 11488.37 102.53 56818.41 88888.00 2018-11-16 23:09:05.409 320 11488.40 102.52 56818.41 88888.00 2018-11-16 23:09:05.909 320 11488.40 102.52 56818.40 88888.00 2018-11-16 23:09:06.909 320 11488.37 102.61 56818.43 88888.00 2018-11-16 23:09:07.409 320 11488.37 102.63 56818.40 88888.00 2018-11-16 23:09:07.909 320 11488.39 102.66 56818.34 88888.00 2018-11-16 23:09:08.409 320 11488.43 102.61 56818.40 88888.00 2018-11-16 23:09:08.909 320 11488.38 102.58 56818.46 88888.00 2018-11-16 23:09:09.409 320 11488.33 102.63 56818.45 88888.00 2018-11-16 23:09:09.909 320 11488.38 102.67 56818.47 88888.00 2018-11-16 23:09:10.409 320 11488.34 102.66 56818.50 88888.00 2018-11-16 23:09:10.909 320 11488.33 102.68 56818.48 88888.00 2018-11-16 23:09:11.409 320 11488.44 102.72 56818.50 88888.00 2018-11-16 23:09:11.909 320 11488.33 102.66 56818.48 88888.00 2018-11-16 23:09:12.409 320 11488.29 102.68 56818.50 88888.00 2018-11-16 23:09:12.909 320 11488.39 102.70 56818.52 88888.00 2018-11-16 23:09:13.409 320 11488.36 102.70 56818.53 88888.00 2018-11-16 23:09:13.909 320 11488.36 102.74 56818.53 88888.00 2018-11-16 23:09:14.409 320 11488.39 102.73 56818.56 88888.00 2018-11-16 23:09:14.909 320 11488.32 102.70 56818.48 88888.00 2018-11-16 23:09:15.409 320 11488.31 102.71 56818.50 88888.00 2018-11-16 23:09:15.909 320 11488.38 102.72 56818.44 88888.00 2018-11-16 23:09:16.409 320 11488.26 102.74 56818.50 88888.00 2018-11-16 23:09:16.909 320 11488.30 102.81 56818.57 88888.00 2018-11-16 23:09:17.409 320 11488.34 102.79 56818.59 88888.00 2018-11-16 23:09:17.909 320 11488.30 102.78 56818.59 88888.00 2018-11-16 23:09:18.409 320 11488.30 102.81 56818.53 88888.00 2018-11-16 23:09:18.909 320 11488.37 102.83 56818.53 88888.00 2018-11-16 23:09:19.409 320 11488.31 102.79 56818.52 88888.00 2018-11-16 23:09:19.909 320 11488.32 102.81 56818.53 88888.00 2018-11-16 23:09:20.409 320 11488.37 102.83 56818.53 88888.00 2018-11-16 23:09:20.909 320 11488.30 102.84 56818.53 88888.00 2018-11-16 23:09:21.409 320 11488.34 102.85 56818.48 88888.00 2018-11-16 23:09:21.909 320 11488.34 102.83 56818.48 88888.00 2018-11-16 23:09:22.409 320 11488.31 102.80 56818.50 88888.00 2018-11-16 23:09:22.909 320 11488.38 102.85 56818.52 88888.00 2018-11-16 23:09:23.409 320 11488.31 102.83 56818.54 88888.00 2018-11-16 23:09:23.909 320 11488.29 102.88 56818.58 88888.00 2018-11-16 23:09:24.909 320 11488.36 102.92 56818.57 88888.00 2018-11-16 23:09:25.409 320 11488.33 102.90 56818.58 88888.00 2018-11-16 23:09:25.909 320 11488.38 102.94 56818.64 88888.00 2018-11-16 23:09:26.409 320 11488.36 102.93 56818.66 88888.00 2018-11-16 23:09:26.909 320 11488.31 102.91 56818.63 88888.00 2018-11-16 23:09:27.409 320 11488.36 102.90 56818.65 88888.00 2018-11-16 23:09:27.909 320 11488.39 102.94 56818.63 88888.00 2018-11-16 23:09:28.409 320 11488.37 102.98 56818.59 88888.00 2018-11-16 23:09:28.909 320 11488.39 103.02 56818.57 88888.00 2018-11-16 23:09:29.409 320 11488.36 103.04 56818.51 88888.00 2018-11-16 23:09:29.909 320 11488.30 103.07 56818.58 88888.00 2018-11-16 23:09:30.409 320 11488.45 103.05 56818.67 88888.00 2018-11-16 23:09:30.909 320 11488.43 103.11 56818.64 88888.00 2018-11-16 23:09:31.409 320 11488.38 103.09 56818.64 88888.00 2018-11-16 23:09:31.909 320 11488.40 103.12 56818.70 88888.00 2018-11-16 23:09:32.409 320 11488.38 103.11 56818.71 88888.00 2018-11-16 23:09:32.909 320 11488.38 103.05 56818.70 88888.00 2018-11-16 23:09:33.409 320 11488.46 103.05 56818.71 88888.00 2018-11-16 23:09:33.909 320 11488.44 103.00 56818.71 88888.00 2018-11-16 23:09:34.409 320 11488.41 103.02 56818.70 88888.00 2018-11-16 23:09:34.909 320 11488.48 103.04 56818.69 88888.00 2018-11-16 23:09:35.409 320 11488.46 103.07 56818.66 88888.00 2018-11-16 23:09:35.909 320 11488.45 103.09 56818.67 88888.00 2018-11-16 23:09:36.409 320 11488.52 103.11 56818.75 88888.00 2018-11-16 23:09:36.909 320 11488.51 103.15 56818.70 88888.00 2018-11-16 23:09:37.409 320 11488.47 103.13 56818.64 88888.00 2018-11-16 23:09:37.909 320 11488.53 103.17 56818.65 88888.00 2018-11-16 23:09:38.409 320 11488.50 103.12 56818.67 88888.00 2018-11-16 23:09:38.909 320 11488.48 103.12 56818.66 88888.00 2018-11-16 23:09:39.409 320 11488.53 103.14 56818.69 88888.00 2018-11-16 23:09:39.909 320 11488.47 103.15 56818.67 88888.00 2018-11-16 23:09:40.409 320 11488.50 103.18 56818.75 88888.00 2018-11-16 23:09:40.909 320 11488.54 103.15 56818.75 88888.00 2018-11-16 23:09:41.409 320 11488.50 103.11 56818.69 88888.00 2018-11-16 23:09:41.909 320 11488.59 103.07 56818.69 88888.00 2018-11-16 23:09:42.409 320 11488.60 103.05 56818.67 88888.00 2018-11-16 23:09:42.909 320 11488.50 103.04 56818.71 88888.00 2018-11-16 23:09:43.409 320 11488.55 103.07 56818.70 88888.00 2018-11-16 23:09:43.909 320 11488.66 103.06 56818.69 88888.00 2018-11-16 23:09:44.409 320 11488.54 103.02 56818.61 88888.00 2018-11-16 23:09:44.909 320 11488.60 103.06 56818.60 88888.00 2018-11-16 23:09:45.409 320 11488.61 103.04 56818.60 88888.00 2018-11-16 23:09:45.909 320 11488.54 103.04 56818.63 88888.00 2018-11-16 23:09:46.409 320 11488.58 103.05 56818.59 88888.00 2018-11-16 23:09:46.909 320 11488.62 103.02 56818.61 88888.00 2018-11-16 23:09:47.409 320 11488.66 103.05 56818.66 88888.00 2018-11-16 23:09:47.909 320 11488.73 103.05 56818.64 88888.00 2018-11-16 23:09:48.409 320 11488.72 102.99 56818.58 88888.00 2018-11-16 23:09:48.909 320 11488.61 102.99 56818.57 88888.00 2018-11-16 23:09:49.409 320 11488.71 102.99 56818.53 88888.00 2018-11-16 23:09:49.909 320 11488.68 103.01 56818.52 88888.00 2018-11-16 23:09:50.409 320 11488.58 102.98 56818.54 88888.00 2018-11-16 23:09:50.909 320 11488.67 102.98 56818.47 88888.00 2018-11-16 23:09:51.409 320 11488.67 103.00 56818.47 88888.00 2018-11-16 23:09:51.909 320 11488.61 103.02 56818.46 88888.00 2018-11-16 23:09:52.409 320 11488.62 102.94 56818.45 88888.00 2018-11-16 23:09:52.909 320 11488.62 102.88 56818.47 88888.00 2018-11-16 23:09:53.409 320 11488.61 102.94 56818.46 88888.00 2018-11-16 23:09:53.909 320 11488.64 103.00 56818.47 88888.00 2018-11-16 23:09:54.409 320 11488.57 102.94 56818.41 88888.00 2018-11-16 23:09:54.909 320 11488.59 102.94 56818.39 88888.00 2018-11-16 23:09:55.409 320 11488.66 102.99 56818.45 88888.00 2018-11-16 23:09:55.909 320 11488.60 102.97 56818.47 88888.00 2018-11-16 23:09:56.409 320 11488.61 102.93 56818.39 88888.00 2018-11-16 23:09:56.909 320 11488.69 102.93 56818.37 88888.00 2018-11-16 23:09:57.409 320 11488.59 102.92 56818.38 88888.00 2018-11-16 23:09:57.909 320 11488.54 102.92 56818.37 88888.00 2018-11-16 23:09:58.409 320 11488.64 102.94 56818.32 88888.00 2018-11-16 23:09:58.909 320 11488.62 102.94 56818.33 88888.00 2018-11-16 23:09:59.409 320 11488.61 102.97 56818.35 88888.00 2018-11-16 23:09:59.909 320 11488.62 102.93 56818.31 88888.00 2018-11-16 23:10:00.409 320 11488.58 102.88 56818.30 88888.00 2018-11-16 23:10:00.909 320 11488.58 102.87 56818.33 88888.00 2018-11-16 23:10:01.409 320 11488.60 102.87 56818.34 88888.00 2018-11-16 23:10:01.909 320 11488.55 102.91 56818.32 88888.00 2018-11-16 23:10:02.409 320 11488.61 102.95 56818.32 88888.00 2018-11-16 23:10:02.909 320 11488.61 102.90 56818.38 88888.00 2018-11-16 23:10:03.409 320 11488.60 102.90 56818.37 88888.00 2018-11-16 23:10:03.909 320 11488.54 102.87 56818.33 88888.00 2018-11-16 23:10:04.409 320 11488.51 102.88 56818.37 88888.00 2018-11-16 23:10:04.909 320 11488.46 102.88 56818.35 88888.00 2018-11-16 23:10:05.409 320 11488.48 102.90 56818.33 88888.00 2018-11-16 23:10:05.909 320 11488.57 102.88 56818.37 88888.00 2018-11-16 23:10:06.409 320 11488.50 102.88 56818.38 88888.00 2018-11-16 23:10:06.909 320 11488.50 102.94 56818.44 88888.00 2018-11-16 23:10:07.409 320 11488.54 102.93 56818.41 88888.00 2018-11-16 23:10:07.909 320 11488.54 102.93 56818.35 88888.00 2018-11-16 23:10:08.409 320 11488.54 102.86 56818.38 88888.00 2018-11-16 23:10:08.909 320 11488.52 102.87 56818.45 88888.00 2018-11-16 23:10:09.409 320 11488.51 102.93 56818.44 88888.00 2018-11-16 23:10:09.909 320 11488.55 102.92 56818.41 88888.00 2018-11-16 23:10:10.409 320 11488.51 102.87 56818.40 88888.00 2018-11-16 23:10:10.909 320 11488.44 102.85 56818.46 88888.00 2018-11-16 23:10:11.409 320 11488.50 102.87 56818.50 88888.00 2018-11-16 23:10:11.909 320 11488.47 102.86 56818.48 88888.00 2018-11-16 23:10:12.409 320 11488.45 102.88 56818.48 88888.00 2018-11-16 23:10:12.909 320 11488.53 102.91 56818.54 88888.00 2018-11-16 23:10:13.409 320 11488.54 102.88 56818.54 88888.00 2018-11-16 23:10:13.909 320 11488.52 102.88 56818.48 88888.00 2018-11-16 23:10:14.409 320 11488.55 102.88 56818.53 88888.00 2018-11-16 23:10:14.909 320 11488.51 102.87 56818.58 88888.00 2018-11-16 23:10:15.409 320 11488.45 102.90 56818.59 88888.00 2018-11-16 23:10:15.909 320 11488.50 102.88 56818.64 88888.00 2018-11-16 23:10:16.409 320 11488.45 102.87 56818.66 88888.00 2018-11-16 23:10:16.909 320 11488.47 102.88 56818.67 88888.00 2018-11-16 23:10:17.409 320 11488.53 102.86 56818.65 88888.00 2018-11-16 23:10:17.909 320 11488.52 102.84 56818.67 88888.00 2018-11-16 23:10:18.409 320 11488.53 102.83 56818.69 88888.00 2018-11-16 23:10:18.909 320 11488.57 102.83 56818.71 88888.00 2018-11-16 23:10:19.409 320 11488.48 102.81 56818.69 88888.00 2018-11-16 23:10:19.909 320 11488.50 102.83 56818.71 88888.00 2018-11-16 23:10:20.409 320 11488.52 102.81 56818.79 88888.00 2018-11-16 23:10:20.909 320 11488.48 102.80 56818.80 88888.00 2018-11-16 23:10:21.409 320 11488.50 102.79 56818.82 88888.00 2018-11-16 23:10:21.909 320 11488.47 102.77 56818.84 88888.00 2018-11-16 23:10:22.409 320 11488.47 102.72 56818.85 88888.00 2018-11-16 23:10:22.909 320 11488.48 102.73 56818.84 88888.00 2018-11-16 23:10:23.409 320 11488.46 102.72 56818.88 88888.00 2018-11-16 23:10:23.909 320 11488.40 102.73 56818.86 88888.00 2018-11-16 23:10:24.409 320 11488.46 102.74 56818.86 88888.00 2018-11-16 23:10:24.909 320 11488.47 102.70 56818.91 88888.00 2018-11-16 23:10:25.409 320 11488.39 102.70 56818.91 88888.00 2018-11-16 23:10:25.909 320 11488.39 102.70 56818.93 88888.00 2018-11-16 23:10:26.409 320 11488.43 102.66 56818.91 88888.00 2018-11-16 23:10:26.909 320 11488.44 102.63 56818.92 88888.00 2018-11-16 23:10:27.409 320 11488.46 102.60 56818.96 88888.00 2018-11-16 23:10:27.909 320 11488.43 102.58 56818.92 88888.00 2018-11-16 23:10:28.409 320 11488.38 102.63 56818.99 88888.00 2018-11-16 23:10:28.909 320 11488.52 102.65 56818.98 88888.00 2018-11-16 23:10:29.409 320 11488.50 102.59 56818.96 88888.00 2018-11-16 23:10:29.909 320 11488.41 102.56 56819.05 88888.00 2018-11-16 23:10:30.409 320 11488.47 102.53 56819.06 88888.00 2018-11-16 23:10:30.909 320 11488.45 102.47 56819.11 88888.00 2018-11-16 23:10:31.409 320 11488.41 102.46 56819.14 88888.00 2018-11-16 23:10:31.909 320 11488.45 102.45 56819.15 88888.00 2018-11-16 23:10:32.409 320 11488.39 102.44 56819.16 88888.00 2018-11-16 23:10:32.909 320 11488.41 102.44 56819.18 88888.00 2018-11-16 23:10:33.409 320 11488.50 102.46 56819.22 88888.00 2018-11-16 23:10:33.909 320 11488.37 102.46 56819.20 88888.00 2018-11-16 23:10:34.409 320 11488.36 102.47 56819.27 88888.00 2018-11-16 23:10:34.909 320 11488.36 102.46 56819.31 88888.00 2018-11-16 23:10:35.409 320 11488.24 102.42 56819.30 88888.00 2018-11-16 23:10:35.909 320 11488.26 102.40 56819.31 88888.00 2018-11-16 23:10:36.409 320 11488.32 102.40 56819.38 88888.00 2018-11-16 23:10:36.909 320 11488.27 102.40 56819.35 88888.00 2018-11-16 23:10:37.409 320 11488.26 102.39 56819.43 88888.00 2018-11-16 23:10:37.909 320 11488.27 102.37 56819.48 88888.00 2018-11-16 23:10:38.409 320 11488.19 102.37 56819.43 88888.00 2018-11-16 23:10:38.909 320 11488.19 102.36 56819.48 88888.00 2018-11-16 23:10:39.409 320 11488.29 102.36 56819.48 88888.00 2018-11-16 23:10:39.909 320 11488.22 102.32 56819.49 88888.00 2018-11-16 23:10:40.409 320 11488.20 102.29 56819.48 88888.00 2018-11-16 23:10:40.909 320 11488.25 102.26 56819.52 88888.00 2018-11-16 23:10:41.409 320 11488.12 102.23 56819.54 88888.00 2018-11-16 23:10:41.909 320 11488.12 102.23 56819.55 88888.00 2018-11-16 23:10:42.409 320 11488.15 102.19 56819.57 88888.00 2018-11-16 23:10:42.909 320 11488.08 102.20 56819.61 88888.00 2018-11-16 23:10:43.409 320 11488.13 102.24 56819.66 88888.00 2018-11-16 23:10:43.909 320 11488.12 102.20 56819.68 88888.00 2018-11-16 23:10:44.409 320 11488.03 102.23 56819.72 88888.00 2018-11-16 23:10:44.909 320 11488.06 102.23 56819.72 88888.00 2018-11-16 23:10:45.409 320 11488.03 102.23 56819.69 88888.00 2018-11-16 23:10:45.909 320 11487.98 102.24 56819.78 88888.00 2018-11-16 23:10:46.409 320 11487.98 102.22 56819.81 88888.00 2018-11-16 23:10:46.909 320 11487.94 102.17 56819.83 88888.00 2018-11-16 23:10:47.409 320 11487.94 102.15 56819.88 88888.00 2018-11-16 23:10:47.909 320 11487.96 102.15 56819.92 88888.00 2018-11-16 23:10:48.409 320 11487.92 102.11 56819.91 88888.00 2018-11-16 23:10:48.909 320 11487.83 102.13 56820.01 88888.00 2018-11-16 23:10:49.409 320 11487.91 102.12 56820.10 88888.00 2018-11-16 23:10:49.909 320 11487.84 102.10 56820.13 88888.00 2018-11-16 23:10:50.409 320 11487.78 102.11 56820.19 88888.00 2018-11-16 23:10:50.909 320 11487.83 102.09 56820.23 88888.00 2018-11-16 23:10:51.409 320 11487.76 102.08 56820.25 88888.00 2018-11-16 23:10:51.909 320 11487.78 102.13 56820.30 88888.00 2018-11-16 23:10:52.409 320 11487.77 102.15 56820.30 88888.00 2018-11-16 23:10:52.909 320 11487.67 102.11 56820.36 88888.00 2018-11-16 23:10:53.409 320 11487.65 102.11 56820.43 88888.00 2018-11-16 23:10:53.909 320 11487.63 102.04 56820.38 88888.00 2018-11-16 23:10:54.409 320 11487.55 102.03 56820.36 88888.00 2018-11-16 23:10:54.910 320 11487.58 102.05 56820.43 88888.00 2018-11-16 23:10:55.410 320 11487.60 102.05 56820.46 88888.00 2018-11-16 23:10:55.910 320 11487.48 102.04 56820.51 88888.00 2018-11-16 23:10:56.410 320 11487.51 102.09 56820.55 88888.00 2018-11-16 23:10:56.910 320 11487.50 102.09 56820.65 88888.00 2018-11-16 23:10:57.410 320 11487.43 102.09 56820.66 88888.00 2018-11-16 23:10:57.910 320 11487.42 102.10 56820.68 88888.00 2018-11-16 23:10:58.410 320 11487.42 102.06 56820.72 88888.00 2018-11-16 23:10:58.910 320 11487.33 102.06 56820.78 88888.00 2018-11-16 23:10:59.410 320 11487.33 102.08 56820.83 88888.00 2018-11-16 23:10:59.910 320 11487.33 102.03 56820.89 88888.00 2018-11-16 23:11:00.410 320 11487.22 102.05 56820.96 88888.00 2018-11-16 23:11:01.410 320 11487.21 101.99 56821.01 88888.00 2018-11-16 23:11:01.910 320 11487.22 102.03 56821.04 88888.00 2018-11-16 23:11:02.410 320 11487.26 102.04 56821.03 88888.00 2018-11-16 23:11:02.910 320 11487.22 102.03 56821.06 88888.00 2018-11-16 23:11:03.410 320 11487.18 102.04 56821.07 88888.00 2018-11-16 23:11:03.910 320 11487.19 102.02 56821.08 88888.00 2018-11-16 23:11:04.410 320 11487.09 101.97 56821.13 88888.00 2018-11-16 23:11:04.910 320 11487.06 101.99 56821.14 88888.00 2018-11-16 23:11:05.410 320 11487.09 101.98 56821.09 88888.00 2018-11-16 23:11:05.910 320 11487.06 101.91 56821.15 88888.00 2018-11-16 23:11:06.410 320 11487.07 101.95 56821.28 88888.00 2018-11-16 23:11:06.910 320 11487.05 102.03 56821.29 88888.00 2018-11-16 23:11:07.410 320 11487.01 102.03 56821.30 88888.00 2018-11-16 23:11:07.910 320 11486.99 101.98 56821.29 88888.00 2018-11-16 23:11:08.410 320 11487.05 101.96 56821.28 88888.00 2018-11-16 23:11:08.910 320 11486.99 101.95 56821.27 88888.00 2018-11-16 23:11:09.410 320 11486.90 102.04 56821.32 88888.00 2018-11-16 23:11:09.910 320 11486.94 102.02 56821.29 88888.00 2018-11-16 23:11:10.410 320 11486.88 102.00 56821.33 88888.00 2018-11-16 23:11:10.910 320 11486.85 102.00 56821.42 88888.00 2018-11-16 23:11:11.410 320 11486.87 102.00 56821.46 88888.00 2018-11-16 23:11:11.910 320 11486.86 102.09 56821.43 88888.00 2018-11-16 23:11:12.410 320 11486.86 102.13 56821.46 88888.00 2018-11-16 23:11:12.910 320 11486.86 102.06 56821.37 88888.00 2018-11-16 23:11:13.410 320 11486.78 102.03 56821.45 88888.00 2018-11-16 23:11:13.910 320 11486.76 102.09 56821.53 88888.00 2018-11-16 23:11:14.410 320 11486.78 102.13 56821.54 88888.00 2018-11-16 23:11:14.910 320 11486.72 102.10 56821.56 88888.00 2018-11-16 23:11:15.410 320 11486.72 102.11 56821.60 88888.00 2018-11-16 23:11:15.910 320 11486.74 102.09 56821.56 88888.00 2018-11-16 23:11:16.410 320 11486.71 102.05 56821.52 88888.00 2018-11-16 23:11:16.910 320 11486.76 102.11 56821.47 88888.00 2018-11-16 23:11:17.410 320 11486.76 102.10 56821.52 88888.00 2018-11-16 23:11:17.910 320 11486.69 102.17 56821.47 88888.00 2018-11-16 23:11:18.410 320 11486.69 102.23 56821.45 88888.00 2018-11-16 23:11:18.910 320 11486.71 102.17 56821.48 88888.00 2018-11-16 23:11:19.410 320 11486.58 102.19 56821.51 88888.00 2018-11-16 23:11:19.910 320 11486.64 102.18 56821.53 88888.00 2018-11-16 23:11:20.410 320 11486.66 102.08 56821.49 88888.00 2018-11-16 23:11:20.910 320 11486.65 102.08 56821.51 88888.00 2018-11-16 23:11:21.410 320 11486.71 102.10 56821.55 88888.00 2018-11-16 23:11:21.910 320 11486.69 102.06 56821.55 88888.00 2018-11-16 23:11:22.410 320 11486.60 102.06 56821.60 88888.00 2018-11-16 23:11:22.910 320 11486.63 102.08 56821.54 88888.00 2018-11-16 23:11:23.410 320 11486.60 102.08 56821.59 88888.00 2018-11-16 23:11:23.910 320 11486.59 102.10 56821.55 88888.00 2018-11-16 23:11:24.410 320 11486.64 102.09 56821.52 88888.00 2018-11-16 23:11:24.910 320 11486.62 102.00 56821.56 88888.00 2018-11-16 23:11:25.410 320 11486.60 102.03 56821.56 88888.00 2018-11-16 23:11:25.910 320 11486.64 102.04 56821.58 88888.00 2018-11-16 23:11:26.410 320 11486.56 102.00 56821.59 88888.00 2018-11-16 23:11:26.910 320 11486.50 102.04 56821.54 88888.00 2018-11-16 23:11:27.410 320 11486.59 102.08 56821.55 88888.00 2018-11-16 23:11:27.910 320 11486.56 102.05 56821.60 88888.00 2018-11-16 23:11:28.410 320 11486.53 102.05 56821.56 88888.00 2018-11-16 23:11:28.910 320 11486.59 102.04 56821.53 88888.00 2018-11-16 23:11:29.410 320 11486.55 102.03 56821.51 88888.00 2018-11-16 23:11:29.910 320 11486.51 102.08 56821.49 88888.00 2018-11-16 23:11:30.410 320 11486.55 102.05 56821.51 88888.00 2018-11-16 23:11:30.910 320 11486.51 102.00 56821.55 88888.00 2018-11-16 23:11:31.410 320 11486.50 102.00 56821.49 88888.00 2018-11-16 23:11:31.910 320 11486.52 102.04 56821.49 88888.00 2018-11-16 23:11:32.410 320 11486.42 102.05 56821.52 88888.00 2018-11-16 23:11:32.910 320 11486.40 102.05 56821.51 88888.00 2018-11-16 23:11:33.410 320 11486.46 102.03 56821.48 88888.00 2018-11-16 23:11:33.910 320 11486.39 102.04 56821.46 88888.00 2018-11-16 23:11:34.410 320 11486.37 102.05 56821.46 88888.00 2018-11-16 23:11:34.910 320 11486.46 102.04 56821.42 88888.00 2018-11-16 23:11:35.410 320 11486.40 102.03 56821.43 88888.00 2018-11-16 23:11:35.910 320 11486.42 102.09 56821.35 88888.00 2018-11-16 23:11:36.410 320 11486.43 102.10 56821.34 88888.00 2018-11-16 23:11:36.910 320 11486.33 102.11 56821.40 88888.00 2018-11-16 23:11:37.410 320 11486.42 102.12 56821.45 88888.00 2018-11-16 23:11:37.910 320 11486.43 102.04 56821.39 88888.00 2018-11-16 23:11:38.410 320 11486.39 102.03 56821.34 88888.00 2018-11-16 23:11:38.910 320 11486.36 102.12 56821.32 88888.00 2018-11-16 23:11:39.410 320 11486.30 102.10 56821.29 88888.00 2018-11-16 23:11:39.910 320 11486.32 102.09 56821.27 88888.00 2018-11-16 23:11:40.410 320 11486.32 102.08 56821.32 88888.00 2018-11-16 23:11:40.910 320 11486.30 102.05 56821.24 88888.00 2018-11-16 23:11:41.410 320 11486.29 102.05 56821.22 88888.00 2018-11-16 23:11:41.910 320 11486.40 102.04 56821.20 88888.00 2018-11-16 23:11:42.910 320 11486.29 102.02 56821.11 88888.00 2018-11-16 23:11:43.410 320 11486.30 101.96 56821.15 88888.00 2018-11-16 23:11:43.910 320 11486.29 101.96 56821.14 88888.00 2018-11-16 23:11:44.410 320 11486.24 101.97 56821.16 88888.00 2018-11-16 23:11:44.910 320 11486.30 101.96 56821.13 88888.00 2018-11-16 23:11:45.410 320 11486.26 101.92 56821.03 88888.00 2018-11-16 23:11:45.910 320 11486.24 101.95 56821.06 88888.00 2018-11-16 23:11:46.410 320 11486.26 101.99 56821.09 88888.00 2018-11-16 23:11:46.910 320 11486.24 101.96 56821.02 88888.00 2018-11-16 23:11:47.410 320 11486.22 101.95 56821.01 88888.00 2018-11-16 23:11:47.910 320 11486.26 101.91 56821.01 88888.00 2018-11-16 23:11:48.410 320 11486.26 101.88 56821.03 88888.00 2018-11-16 23:11:48.910 320 11486.29 101.85 56821.01 88888.00 2018-11-16 23:11:49.410 320 11486.29 101.88 56820.95 88888.00 2018-11-16 23:11:49.910 320 11486.22 101.88 56820.87 88888.00 2018-11-16 23:11:50.410 320 11486.25 101.95 56820.87 88888.00 2018-11-16 23:11:50.910 320 11486.35 101.95 56820.85 88888.00 2018-11-16 23:11:51.410 320 11486.24 101.90 56820.79 88888.00 2018-11-16 23:11:51.910 320 11486.24 101.96 56820.78 88888.00 2018-11-16 23:11:52.910 320 11486.29 101.95 56820.72 88888.00 2018-11-16 23:11:53.410 320 11486.29 101.98 56820.74 88888.00 2018-11-16 23:11:53.910 320 11486.28 101.96 56820.71 88888.00 2018-11-16 23:11:54.410 320 11486.25 101.98 56820.68 88888.00 2018-11-16 23:11:54.910 320 11486.31 101.98 56820.63 88888.00 2018-11-16 23:11:55.410 320 11486.35 101.95 56820.58 88888.00 2018-11-16 23:11:55.910 320 11486.24 101.99 56820.60 88888.00 2018-11-16 23:11:56.410 320 11486.32 102.06 56820.55 88888.00 2018-11-16 23:11:56.910 320 11486.33 101.99 56820.52 88888.00 2018-11-16 23:11:57.410 320 11486.29 102.02 56820.53 88888.00 2018-11-16 23:11:57.910 320 11486.37 102.04 56820.51 88888.00 2018-11-16 23:11:58.410 320 11486.37 102.04 56820.49 88888.00 2018-11-16 23:11:58.910 320 11486.29 102.04 56820.43 88888.00 2018-11-16 23:11:59.410 320 11486.33 102.08 56820.38 88888.00 2018-11-16 23:11:59.910 320 11486.36 102.05 56820.44 88888.00 2018-11-16 23:12:00.910 320 11486.39 102.04 56820.30 88888.00 2018-11-16 23:12:01.410 320 11486.42 101.99 56820.30 88888.00 2018-11-16 23:12:01.910 320 11486.38 101.99 56820.29 88888.00 2018-11-16 23:12:02.410 320 11486.45 102.08 56820.26 88888.00 2018-11-16 23:12:02.910 320 11486.42 102.06 56820.25 88888.00 2018-11-16 23:12:03.410 320 11486.43 102.08 56820.19 88888.00 2018-11-16 23:12:03.910 320 11486.48 102.05 56820.19 88888.00 2018-11-16 23:12:04.410 320 11486.43 101.99 56820.21 88888.00 2018-11-16 23:12:04.910 320 11486.49 102.05 56820.20 88888.00 2018-11-16 23:12:05.410 320 11486.57 102.04 56820.15 88888.00 2018-11-16 23:12:05.910 320 11486.46 102.05 56820.10 88888.00 2018-11-16 23:12:06.410 320 11486.48 102.08 56820.08 88888.00 2018-11-16 23:12:06.910 320 11486.56 102.04 56820.04 88888.00 2018-11-16 23:12:07.410 320 11486.51 102.00 56819.98 88888.00 2018-11-16 23:12:07.910 320 11486.55 102.04 56819.94 88888.00 2018-11-16 23:12:08.410 320 11486.62 102.05 56819.92 88888.00 2018-11-16 23:12:08.910 320 11486.55 102.00 56819.92 88888.00 2018-11-16 23:12:09.410 320 11486.57 102.05 56819.94 88888.00 2018-11-16 23:12:09.910 320 11486.64 102.08 56819.92 88888.00 2018-11-16 23:12:10.410 320 11486.59 102.02 56819.94 88888.00 2018-11-16 23:12:10.910 320 11486.56 102.04 56819.95 88888.00 2018-11-16 23:12:11.410 320 11486.63 102.05 56819.97 88888.00 2018-11-16 23:12:11.910 320 11486.59 102.04 56819.92 88888.00 2018-11-16 23:12:12.410 320 11486.62 102.04 56819.93 88888.00 2018-11-16 23:12:12.910 320 11486.64 102.03 56819.93 88888.00 2018-11-16 23:12:13.410 320 11486.58 102.08 56819.89 88888.00 2018-11-16 23:12:13.910 320 11486.66 102.15 56819.88 88888.00 2018-11-16 23:12:14.410 320 11486.65 102.09 56819.81 88888.00 2018-11-16 23:12:14.910 320 11486.64 102.05 56819.82 88888.00 2018-11-16 23:12:15.410 320 11486.71 102.04 56819.82 88888.00 2018-11-16 23:12:15.910 320 11486.71 102.04 56819.79 88888.00 2018-11-16 23:12:16.410 320 11486.64 102.04 56819.75 88888.00 2018-11-16 23:12:16.910 320 11486.69 102.04 56819.69 88888.00 2018-11-16 23:12:17.410 320 11486.64 102.08 56819.66 88888.00 2018-11-16 23:12:17.910 320 11486.65 102.11 56819.67 88888.00 2018-11-16 23:12:18.410 320 11486.72 102.09 56819.69 88888.00 2018-11-16 23:12:18.910 320 11486.72 102.05 56819.67 88888.00 2018-11-16 23:12:19.410 320 11486.67 102.11 56819.62 88888.00 2018-11-16 23:12:19.910 320 11486.74 102.05 56819.60 88888.00 2018-11-16 23:12:20.410 320 11486.76 102.00 56819.55 88888.00 2018-11-16 23:12:20.910 320 11486.73 102.04 56819.60 88888.00 2018-11-16 23:12:21.410 320 11486.78 102.03 56819.59 88888.00 2018-11-16 23:12:21.910 320 11486.77 102.02 56819.55 88888.00 2018-11-16 23:12:22.410 320 11486.74 102.04 56819.55 88888.00 2018-11-16 23:12:22.910 320 11486.83 102.00 56819.57 88888.00 2018-11-16 23:12:23.410 320 11486.76 101.97 56819.63 88888.00 2018-11-16 23:12:24.410 320 11486.87 101.98 56819.54 88888.00 2018-11-16 23:12:24.910 320 11486.86 101.96 56819.46 88888.00 2018-11-16 23:12:25.410 320 11486.85 101.96 56819.43 88888.00 2018-11-16 23:12:25.910 320 11486.86 101.91 56819.41 88888.00 2018-11-16 23:12:26.410 320 11486.86 101.92 56819.42 88888.00 2018-11-16 23:12:26.910 320 11486.87 101.95 56819.38 88888.00 2018-11-16 23:12:27.410 320 11486.93 101.90 56819.30 88888.00 2018-11-16 23:12:27.910 320 11486.91 101.91 56819.28 88888.00 2018-11-16 23:12:28.410 320 11486.98 101.95 56819.27 88888.00 2018-11-16 23:12:28.910 320 11486.99 101.89 56819.24 88888.00 2018-11-16 23:12:29.410 320 11486.91 101.86 56819.29 88888.00 2018-11-16 23:12:29.910 320 11487.04 101.88 56819.27 88888.00 2018-11-16 23:12:30.410 320 11487.07 101.86 56819.21 88888.00 2018-11-16 23:12:30.910 320 11487.02 101.86 56819.17 88888.00 2018-11-16 23:12:31.410 320 11487.08 101.85 56819.16 88888.00 2018-11-16 23:12:31.910 320 11487.05 101.79 56819.12 88888.00 2018-11-16 23:12:32.410 320 11487.00 101.85 56819.09 88888.00 2018-11-16 23:12:32.910 320 11487.09 101.88 56819.11 88888.00 2018-11-16 23:12:33.410 320 11487.09 101.90 56819.05 88888.00 2018-11-16 23:12:34.410 320 11487.14 101.85 56818.99 88888.00 2018-11-16 23:12:34.910 320 11487.15 101.82 56818.93 88888.00 2018-11-16 23:12:35.410 320 11487.12 101.83 56818.91 88888.00 2018-11-16 23:12:35.910 320 11487.20 101.84 56818.90 88888.00 2018-11-16 23:12:36.410 320 11487.19 101.84 56818.86 88888.00 2018-11-16 23:12:36.910 320 11487.22 101.84 56818.84 88888.00 2018-11-16 23:12:37.410 320 11487.30 101.82 56818.79 88888.00 2018-11-16 23:12:37.910 320 11487.29 101.79 56818.73 88888.00 2018-11-16 23:12:38.410 320 11487.27 101.83 56818.71 88888.00 2018-11-16 23:12:38.910 320 11487.33 101.81 56818.70 88888.00 2018-11-16 23:12:39.410 320 11487.28 101.77 56818.64 88888.00 2018-11-16 23:12:39.910 320 11487.39 101.72 56818.56 88888.00 2018-11-16 23:12:40.410 320 11487.46 101.71 56818.47 88888.00 2018-11-16 23:12:40.910 320 11487.37 101.69 56818.46 88888.00 2018-11-16 23:12:41.410 320 11487.50 101.65 56818.41 88888.00 2018-11-16 23:12:41.910 320 11487.54 101.65 56818.35 88888.00 2018-11-16 23:12:42.410 320 11487.46 101.69 56818.37 88888.00 2018-11-16 23:12:42.910 320 11487.49 101.72 56818.40 88888.00 2018-11-16 23:12:43.410 320 11487.54 101.70 56818.33 88888.00 2018-11-16 23:12:43.910 320 11487.49 101.62 56818.27 88888.00 2018-11-16 23:12:44.410 320 11487.55 101.58 56818.25 88888.00 2018-11-16 23:12:44.910 320 11487.56 101.59 56818.22 88888.00 2018-11-16 23:12:45.410 320 11487.54 101.62 56818.16 88888.00 2018-11-16 23:12:45.910 320 11487.63 101.65 56818.11 88888.00 2018-11-16 23:12:46.410 320 11487.68 101.70 56818.07 88888.00 2018-11-16 23:12:46.910 320 11487.68 101.69 56818.05 88888.00 2018-11-16 23:12:47.410 320 11487.68 101.70 56818.03 88888.00 2018-11-16 23:12:47.910 320 11487.69 101.66 56817.98 88888.00 2018-11-16 23:12:48.410 320 11487.64 101.63 56818.02 88888.00 2018-11-16 23:12:48.910 320 11487.69 101.62 56817.98 88888.00 2018-11-16 23:12:49.410 320 11487.72 101.57 56817.93 88888.00 2018-11-16 23:12:49.910 320 11487.68 101.56 56817.86 88888.00 2018-11-16 23:12:50.410 320 11487.76 101.56 56817.82 88888.00 2018-11-16 23:12:50.910 320 11487.74 101.59 56817.86 88888.00 2018-11-16 23:12:51.410 320 11487.72 101.57 56817.80 88888.00 2018-11-16 23:12:51.910 320 11487.83 101.51 56817.71 88888.00 2018-11-16 23:12:52.410 320 11487.82 101.52 56817.70 88888.00 2018-11-16 23:12:52.910 320 11487.84 101.56 56817.73 88888.00 2018-11-16 23:12:53.410 320 11487.91 101.55 56817.67 88888.00 2018-11-16 23:12:53.910 320 11487.84 101.51 56817.71 88888.00 2018-11-16 23:12:54.410 320 11487.79 101.51 56817.68 88888.00 2018-11-16 23:12:54.910 320 11487.89 101.52 56817.64 88888.00 2018-11-16 23:12:55.410 320 11487.90 101.49 56817.66 88888.00 2018-11-16 23:12:55.910 320 11487.91 101.51 56817.57 88888.00 2018-11-16 23:12:56.410 320 11488.03 101.51 56817.50 88888.00 2018-11-16 23:12:56.910 320 11487.99 101.51 56817.50 88888.00 2018-11-16 23:12:57.410 320 11487.97 101.52 56817.50 88888.00 2018-11-16 23:12:57.910 320 11488.01 101.49 56817.49 88888.00 2018-11-16 23:12:58.410 320 11487.94 101.45 56817.47 88888.00 2018-11-16 23:12:58.910 320 11487.99 101.45 56817.44 88888.00 2018-11-16 23:12:59.410 320 11488.08 101.45 56817.37 88888.00 2018-11-16 23:12:59.910 320 11488.02 101.45 56817.32 88888.00 2018-11-16 23:13:00.410 320 11488.01 101.41 56817.29 88888.00 2018-11-16 23:13:00.910 320 11488.13 101.43 56817.28 88888.00 2018-11-16 23:13:01.410 320 11488.12 101.43 56817.24 88888.00 2018-11-16 23:13:01.910 320 11488.12 101.45 56817.23 88888.00 2018-11-16 23:13:02.410 320 11488.19 101.43 56817.19 88888.00 2018-11-16 23:13:02.910 320 11488.15 101.38 56817.17 88888.00 2018-11-16 23:13:03.410 320 11488.22 101.42 56817.19 88888.00 2018-11-16 23:13:03.910 320 11488.22 101.41 56817.17 88888.00 2018-11-16 23:13:04.411 320 11488.17 101.36 56817.13 88888.00 2018-11-16 23:13:04.911 320 11488.18 101.35 56817.09 88888.00 2018-11-16 23:13:05.911 320 11488.18 101.37 56817.12 88888.00 2018-11-16 23:13:06.411 320 11488.24 101.34 56817.07 88888.00 2018-11-16 23:13:06.911 320 11488.27 101.29 56816.93 88888.00 2018-11-16 23:13:07.411 320 11488.27 101.29 56816.97 88888.00 2018-11-16 23:13:07.911 320 11488.37 101.28 56816.93 88888.00 2018-11-16 23:13:08.411 320 11488.38 101.25 56816.90 88888.00 2018-11-16 23:13:08.911 320 11488.36 101.28 56816.93 88888.00 2018-11-16 23:13:09.411 320 11488.44 101.27 56816.93 88888.00 2018-11-16 23:13:09.911 320 11488.39 101.23 56816.89 88888.00 2018-11-16 23:13:10.411 320 11488.39 101.25 56816.87 88888.00 2018-11-16 23:13:10.911 320 11488.39 101.28 56816.84 88888.00 2018-11-16 23:13:11.411 320 11488.34 101.27 56816.80 88888.00 2018-11-16 23:13:11.911 320 11488.33 101.24 56816.86 88888.00 2018-11-16 23:13:12.411 320 11488.39 101.20 56816.84 88888.00 2018-11-16 23:13:12.911 320 11488.37 101.17 56816.80 88888.00 2018-11-16 23:13:13.411 320 11488.39 101.20 56816.78 88888.00 2018-11-16 23:13:13.911 320 11488.44 101.21 56816.78 88888.00 2018-11-16 23:13:14.411 320 11488.43 101.24 56816.73 88888.00 2018-11-16 23:13:14.911 320 11488.48 101.20 56816.76 88888.00 2018-11-16 23:13:15.411 320 11488.54 101.16 56816.77 88888.00 2018-11-16 23:13:15.911 320 11488.53 101.14 56816.73 88888.00 2018-11-16 23:13:16.411 320 11488.51 101.17 56816.66 88888.00 2018-11-16 23:13:16.911 320 11488.59 101.17 56816.66 88888.00 2018-11-16 23:13:17.411 320 11488.59 101.16 56816.66 88888.00 2018-11-16 23:13:17.911 320 11488.59 101.20 56816.62 88888.00 2018-11-16 23:13:18.411 320 11488.62 101.22 56816.59 88888.00 2018-11-16 23:13:18.911 320 11488.54 101.15 56816.57 88888.00 2018-11-16 23:13:19.411 320 11488.61 101.13 56816.58 88888.00 2018-11-16 23:13:19.911 320 11488.65 101.11 56816.55 88888.00 2018-11-16 23:13:20.411 320 11488.57 101.11 56816.59 88888.00 2018-11-16 23:13:20.911 320 11488.59 101.10 56816.54 88888.00 2018-11-16 23:13:21.411 320 11488.61 101.08 56816.49 88888.00 2018-11-16 23:13:21.911 320 11488.57 101.07 56816.52 88888.00 2018-11-16 23:13:22.411 320 11488.62 101.13 56816.47 88888.00 2018-11-16 23:13:22.911 320 11488.61 101.06 56816.46 88888.00 2018-11-16 23:13:23.911 320 11488.65 101.02 56816.45 88888.00 2018-11-16 23:13:24.411 320 11488.76 100.98 56816.40 88888.00 2018-11-16 23:13:24.911 320 11488.76 101.01 56816.33 88888.00 2018-11-16 23:13:25.411 320 11488.71 101.04 56816.27 88888.00 2018-11-16 23:13:25.911 320 11488.71 101.01 56816.23 88888.00 2018-11-16 23:13:26.411 320 11488.69 101.02 56816.26 88888.00 2018-11-16 23:13:26.911 320 11488.76 101.01 56816.28 88888.00 2018-11-16 23:13:27.411 320 11488.74 100.96 56816.25 88888.00 2018-11-16 23:13:27.911 320 11488.72 100.97 56816.26 88888.00 2018-11-16 23:13:28.411 320 11488.82 100.97 56816.27 88888.00 2018-11-16 23:13:28.911 320 11488.75 100.95 56816.23 88888.00 2018-11-16 23:13:29.411 320 11488.73 100.95 56816.21 88888.00 2018-11-16 23:13:29.911 320 11488.79 100.93 56816.17 88888.00 2018-11-16 23:13:30.411 320 11488.78 100.88 56816.21 88888.00 2018-11-16 23:13:30.911 320 11488.75 100.94 56816.20 88888.00 2018-11-16 23:13:31.411 320 11488.75 100.96 56816.20 88888.00 2018-11-16 23:13:31.911 320 11488.68 100.94 56816.17 88888.00 2018-11-16 23:13:32.411 320 11488.74 100.93 56816.19 88888.00 2018-11-16 23:13:32.911 320 11488.76 101.00 56816.19 88888.00 2018-11-16 23:13:33.411 320 11488.69 101.00 56816.20 88888.00 2018-11-16 23:13:33.911 320 11488.73 100.94 56816.19 88888.00 2018-11-16 23:13:34.411 320 11488.80 100.91 56816.21 88888.00 2018-11-16 23:13:34.911 320 11488.78 100.91 56816.20 88888.00 2018-11-16 23:13:35.411 320 11488.73 100.97 56816.21 88888.00 2018-11-16 23:13:35.911 320 11488.81 100.95 56816.16 88888.00 2018-11-16 23:13:36.411 320 11488.78 100.94 56816.14 88888.00 2018-11-16 23:13:36.911 320 11488.80 100.97 56816.15 88888.00 2018-11-16 23:13:37.411 320 11488.83 100.93 56816.15 88888.00 2018-11-16 23:13:37.911 320 11488.75 100.90 56816.12 88888.00 2018-11-16 23:13:38.411 320 11488.78 100.93 56816.13 88888.00 2018-11-16 23:13:38.911 320 11488.83 100.93 56816.10 88888.00 2018-11-16 23:13:39.411 320 11488.76 100.88 56816.16 88888.00 2018-11-16 23:13:39.911 320 11488.85 100.87 56816.15 88888.00 2018-11-16 23:13:40.411 320 11488.83 100.86 56816.17 88888.00 2018-11-16 23:13:40.911 320 11488.75 100.87 56816.16 88888.00 2018-11-16 23:13:41.411 320 11488.87 100.87 56816.21 88888.00 2018-11-16 23:13:41.911 320 11488.83 100.86 56816.22 88888.00 2018-11-16 23:13:42.411 320 11488.79 100.82 56816.17 88888.00 2018-11-16 23:13:42.911 320 11488.85 100.90 56816.19 88888.00 2018-11-16 23:13:43.411 320 11488.87 100.91 56816.21 88888.00 2018-11-16 23:13:43.911 320 11488.78 100.91 56816.17 88888.00 2018-11-16 23:13:44.411 320 11488.82 100.95 56816.19 88888.00 2018-11-16 23:13:44.911 320 11488.86 100.91 56816.22 88888.00 2018-11-16 23:13:45.411 320 11488.88 100.94 56816.23 88888.00 2018-11-16 23:13:45.911 320 11488.93 100.89 56816.26 88888.00 2018-11-16 23:13:46.411 320 11488.86 100.91 56816.25 88888.00 2018-11-16 23:13:47.411 320 11488.94 100.90 56816.21 88888.00 2018-11-16 23:13:47.911 320 11488.87 100.83 56816.21 88888.00 2018-11-16 23:13:48.411 320 11488.81 100.82 56816.25 88888.00 2018-11-16 23:13:48.911 320 11488.87 100.83 56816.26 88888.00 2018-11-16 23:13:49.411 320 11488.81 100.88 56816.26 88888.00 2018-11-16 23:13:49.911 320 11488.79 100.86 56816.29 88888.00 2018-11-16 23:13:50.411 320 11488.87 100.83 56816.27 88888.00 2018-11-16 23:13:50.911 320 11488.80 100.81 56816.25 88888.00 2018-11-16 23:13:51.411 320 11488.78 100.86 56816.27 88888.00 2018-11-16 23:13:51.911 320 11488.88 100.84 56816.22 88888.00 2018-11-16 23:13:52.411 320 11488.87 100.81 56816.19 88888.00 2018-11-16 23:13:52.911 320 11488.89 100.83 56816.20 88888.00 2018-11-16 23:13:53.411 320 11488.93 100.83 56816.22 88888.00 2018-11-16 23:13:53.911 320 11488.89 100.80 56816.23 88888.00 2018-11-16 23:13:54.411 320 11488.93 100.77 56816.23 88888.00 2018-11-16 23:13:54.911 320 11488.92 100.73 56816.21 88888.00 2018-11-16 23:13:55.411 320 11488.89 100.72 56816.22 88888.00 2018-11-16 23:13:55.911 320 11488.95 100.72 56816.20 88888.00 2018-11-16 23:13:56.411 320 11488.88 100.72 56816.16 88888.00 2018-11-16 23:13:57.411 320 11488.92 100.74 56816.17 88888.00 2018-11-16 23:13:57.911 320 11488.97 100.73 56816.19 88888.00 2018-11-16 23:13:58.411 320 11488.93 100.72 56816.17 88888.00 2018-11-16 23:13:58.911 320 11488.95 100.72 56816.20 88888.00 2018-11-16 23:13:59.411 320 11488.99 100.68 56816.23 88888.00 2018-11-16 23:13:59.911 320 11488.95 100.60 56816.27 88888.00 2018-11-16 23:14:00.411 320 11488.99 100.61 56816.22 88888.00 2018-11-16 23:14:00.911 320 11489.02 100.62 56816.14 88888.00 2018-11-16 23:14:01.411 320 11488.99 100.63 56816.20 88888.00 2018-11-16 23:14:01.911 320 11489.00 100.62 56816.17 88888.00 2018-11-16 23:14:02.411 320 11488.96 100.61 56816.13 88888.00 2018-11-16 23:14:02.911 320 11488.95 100.63 56816.07 88888.00 2018-11-16 23:14:03.411 320 11488.97 100.67 56816.10 88888.00 2018-11-16 23:14:03.911 320 11488.95 100.63 56816.02 88888.00 2018-11-16 23:14:04.411 320 11488.97 100.61 56816.03 88888.00 2018-11-16 23:14:04.911 320 11488.99 100.66 56816.03 88888.00 2018-11-16 23:14:05.411 320 11488.94 100.63 56816.07 88888.00 2018-11-16 23:14:05.911 320 11488.95 100.63 56816.03 88888.00 2018-11-16 23:14:06.411 320 11488.99 100.63 56816.00 88888.00 2018-11-16 23:14:06.911 320 11488.96 100.59 56815.95 88888.00 2018-11-16 23:14:07.411 320 11488.93 100.53 56815.96 88888.00 2018-11-16 23:14:07.911 320 11488.99 100.59 56815.96 88888.00 2018-11-16 23:14:08.411 320 11488.97 100.57 56815.93 88888.00 2018-11-16 23:14:08.911 320 11488.94 100.56 56815.97 88888.00 2018-11-16 23:14:09.411 320 11489.00 100.54 56815.97 88888.00 2018-11-16 23:14:09.911 320 11488.99 100.53 56815.91 88888.00 2018-11-16 23:14:10.411 320 11488.95 100.57 56815.95 88888.00 2018-11-16 23:14:10.911 320 11488.97 100.57 56815.99 88888.00 2018-11-16 23:14:11.411 320 11488.96 100.57 56815.90 88888.00 2018-11-16 23:14:11.911 320 11489.01 100.60 56815.85 88888.00 2018-11-16 23:14:12.411 320 11489.08 100.59 56815.85 88888.00 2018-11-16 23:14:12.911 320 11488.95 100.56 56815.85 88888.00 2018-11-16 23:14:13.411 320 11489.06 100.57 56815.83 88888.00 2018-11-16 23:14:13.911 320 11489.09 100.59 56815.84 88888.00 2018-11-16 23:14:14.411 320 11489.01 100.56 56815.83 88888.00 2018-11-16 23:14:14.911 320 11489.04 100.60 56815.82 88888.00 2018-11-16 23:14:15.411 320 11489.08 100.66 56815.82 88888.00 2018-11-16 23:14:15.911 320 11489.06 100.69 56815.81 88888.00 2018-11-16 23:14:16.411 320 11489.04 100.73 56815.80 88888.00 2018-11-16 23:14:16.911 320 11489.03 100.64 56815.76 88888.00 2018-11-16 23:14:17.411 320 11488.96 100.57 56815.81 88888.00 2018-11-16 23:14:17.911 320 11489.02 100.59 56815.83 88888.00 2018-11-16 23:14:18.411 320 11489.08 100.62 56815.81 88888.00 2018-11-16 23:14:18.911 320 11489.02 100.64 56815.77 88888.00 2018-11-16 23:14:19.411 320 11489.08 100.63 56815.76 88888.00 2018-11-16 23:14:19.911 320 11489.09 100.66 56815.75 88888.00 2018-11-16 23:14:20.411 320 11489.04 100.63 56815.80 88888.00 2018-11-16 23:14:20.911 320 11489.10 100.67 56815.75 88888.00 2018-11-16 23:14:21.411 320 11489.10 100.62 56815.70 88888.00 2018-11-16 23:14:21.911 320 11489.07 100.67 56815.69 88888.00 2018-11-16 23:14:22.411 320 11489.13 100.69 56815.69 88888.00 2018-11-16 23:14:22.911 320 11489.09 100.67 56815.68 88888.00 2018-11-16 23:14:23.411 320 11489.10 100.68 56815.69 88888.00 2018-11-16 23:14:23.911 320 11489.13 100.70 56815.74 88888.00 2018-11-16 23:14:24.411 320 11489.08 100.67 56815.76 88888.00 2018-11-16 23:14:24.911 320 11489.03 100.68 56815.75 88888.00 2018-11-16 23:14:25.411 320 11489.16 100.68 56815.74 88888.00 2018-11-16 23:14:25.911 320 11489.15 100.64 56815.70 88888.00 2018-11-16 23:14:26.411 320 11489.13 100.70 56815.76 88888.00 2018-11-16 23:14:26.911 320 11489.16 100.74 56815.83 88888.00 2018-11-16 23:14:27.411 320 11489.08 100.72 56815.90 88888.00 2018-11-16 23:14:27.911 320 11489.04 100.69 56815.87 88888.00 2018-11-16 23:14:28.911 320 11489.15 100.69 56815.94 88888.00 2018-11-16 23:14:29.411 320 11489.10 100.70 56815.93 88888.00 2018-11-16 23:14:29.911 320 11489.16 100.68 56815.90 88888.00 2018-11-16 23:14:30.411 320 11489.14 100.67 56815.85 88888.00 2018-11-16 23:14:30.911 320 11489.18 100.70 56815.91 88888.00 2018-11-16 23:14:31.411 320 11489.26 100.68 56815.90 88888.00 2018-11-16 23:14:31.911 320 11489.17 100.67 56815.87 88888.00 2018-11-16 23:14:32.411 320 11489.14 100.70 56815.89 88888.00 2018-11-16 23:14:32.911 320 11489.24 100.73 56815.93 88888.00 2018-11-16 23:14:33.411 320 11489.20 100.70 56815.91 88888.00 2018-11-16 23:14:33.911 320 11489.24 100.69 56815.95 88888.00 2018-11-16 23:14:34.411 320 11489.26 100.73 56815.93 88888.00 2018-11-16 23:14:34.911 320 11489.14 100.79 56815.93 88888.00 2018-11-16 23:14:35.411 320 11489.18 100.82 56815.96 88888.00 2018-11-16 23:14:35.911 320 11489.27 100.77 56815.99 88888.00 2018-11-16 23:14:36.411 320 11489.23 100.79 56815.96 88888.00 2018-11-16 23:14:36.911 320 11489.22 100.80 56815.97 88888.00 2018-11-16 23:14:37.411 320 11489.28 100.79 56816.01 88888.00 2018-11-16 23:14:37.911 320 11489.17 100.76 56815.99 88888.00 2018-11-16 23:14:38.411 320 11489.20 100.77 56816.02 88888.00 2018-11-16 23:14:38.911 320 11489.24 100.72 56816.06 88888.00 2018-11-16 23:14:39.411 320 11489.14 100.77 56816.09 88888.00 2018-11-16 23:14:39.911 320 11489.15 100.79 56816.09 88888.00 2018-11-16 23:14:40.411 320 11489.15 100.76 56816.09 88888.00 2018-11-16 23:14:40.911 320 11489.09 100.77 56816.08 88888.00 2018-11-16 23:14:41.411 320 11489.13 100.76 56816.12 88888.00 2018-11-16 23:14:41.911 320 11489.15 100.75 56816.09 88888.00 2018-11-16 23:14:42.411 320 11489.16 100.76 56816.10 88888.00 2018-11-16 23:14:42.911 320 11489.24 100.70 56816.20 88888.00 2018-11-16 23:14:43.411 320 11489.18 100.69 56816.21 88888.00 2018-11-16 23:14:43.911 320 11489.13 100.72 56816.26 88888.00 2018-11-16 23:14:44.411 320 11489.18 100.76 56816.22 88888.00 2018-11-16 23:14:44.911 320 11489.18 100.80 56816.22 88888.00 2018-11-16 23:14:45.411 320 11489.14 100.80 56816.30 88888.00 2018-11-16 23:14:45.911 320 11489.17 100.77 56816.36 88888.00 2018-11-16 23:14:46.911 320 11489.10 100.80 56816.36 88888.00 2018-11-16 23:14:47.411 320 11489.18 100.82 56816.44 88888.00 2018-11-16 23:14:47.911 320 11489.16 100.75 56816.46 88888.00 2018-11-16 23:14:48.411 320 11489.16 100.80 56816.49 88888.00 2018-11-16 23:14:48.911 320 11489.23 100.79 56816.51 88888.00 2018-11-16 23:14:49.411 320 11489.20 100.73 56816.54 88888.00 2018-11-16 23:14:49.911 320 11489.14 100.76 56816.57 88888.00 2018-11-16 23:14:50.411 320 11489.20 100.76 56816.53 88888.00 2018-11-16 23:14:50.911 320 11489.15 100.76 56816.54 88888.00 2018-11-16 23:14:51.411 320 11489.10 100.76 56816.51 88888.00 2018-11-16 23:14:51.911 320 11489.15 100.76 56816.51 88888.00 2018-11-16 23:14:52.411 320 11489.15 100.80 56816.57 88888.00 2018-11-16 23:14:52.911 320 11489.14 100.82 56816.60 88888.00 2018-11-16 23:14:53.411 320 11489.21 100.80 56816.61 88888.00 2018-11-16 23:14:53.911 320 11489.08 100.80 56816.60 88888.00 2018-11-16 23:14:54.411 320 11489.06 100.82 56816.71 88888.00 2018-11-16 23:14:54.911 320 11489.14 100.82 56816.77 88888.00 2018-11-16 23:14:55.411 320 11489.16 100.81 56816.81 88888.00 2018-11-16 23:14:55.911 320 11489.13 100.82 56816.83 88888.00 2018-11-16 23:14:56.411 320 11489.14 100.82 56816.86 88888.00 2018-11-16 23:14:56.911 320 11489.13 100.82 56816.90 88888.00 2018-11-16 23:14:57.411 320 11489.11 100.86 56816.91 88888.00 2018-11-16 23:14:57.911 320 11489.15 100.86 56816.96 88888.00 2018-11-16 23:14:58.411 320 11489.09 100.83 56817.00 88888.00 2018-11-16 23:14:58.911 320 11489.16 100.87 56817.04 88888.00 2018-11-16 23:14:59.411 320 11489.18 100.87 56817.03 88888.00 2018-11-16 23:14:59.911 320 11489.14 100.89 56817.06 88888.00 2018-11-16 23:15:00.411 320 11489.18 100.93 56817.10 88888.00 2018-11-16 23:15:00.911 320 11489.21 100.87 56817.16 88888.00 2018-11-16 23:15:01.411 320 11489.20 100.89 56817.15 88888.00 2018-11-16 23:15:01.912 320 11489.24 100.96 56817.11 88888.00 2018-11-16 23:15:02.412 320 11489.21 100.91 56817.07 88888.00 2018-11-16 23:15:02.912 320 11489.14 100.94 56817.13 88888.00 2018-11-16 23:15:03.412 320 11489.10 100.93 56817.18 88888.00 2018-11-16 23:15:03.912 320 11489.17 100.89 56817.19 88888.00 2018-11-16 23:15:04.412 320 11489.14 100.89 56817.21 88888.00 2018-11-16 23:15:04.912 320 11489.15 100.91 56817.28 88888.00 2018-11-16 23:15:05.412 320 11489.15 100.90 56817.34 88888.00 2018-11-16 23:15:05.912 320 11489.14 100.95 56817.36 88888.00 2018-11-16 23:15:06.412 320 11489.24 100.95 56817.34 88888.00 2018-11-16 23:15:06.912 320 11489.26 100.95 56817.32 88888.00 2018-11-16 23:15:07.412 320 11489.21 100.96 56817.39 88888.00 2018-11-16 23:15:07.912 320 11489.24 100.97 56817.39 88888.00 2018-11-16 23:15:08.412 320 11489.21 100.96 56817.39 88888.00 2018-11-16 23:15:08.912 320 11489.16 100.97 56817.41 88888.00 2018-11-16 23:15:09.412 320 11489.24 100.95 56817.37 88888.00 2018-11-16 23:15:10.412 320 11489.24 100.87 56817.45 88888.00 2018-11-16 23:15:10.912 320 11489.30 100.88 56817.47 88888.00 2018-11-16 23:15:11.412 320 11489.22 100.89 56817.48 88888.00 2018-11-16 23:15:11.912 320 11489.17 100.90 56817.47 88888.00 2018-11-16 23:15:12.412 320 11489.21 100.91 56817.49 88888.00 2018-11-16 23:15:12.912 320 11489.18 100.89 56817.54 88888.00 2018-11-16 23:15:13.412 320 11489.20 100.93 56817.60 88888.00 2018-11-16 23:15:13.912 320 11489.24 101.02 56817.66 88888.00 2018-11-16 23:15:14.412 320 11489.18 101.02 56817.68 88888.00 2018-11-16 23:15:14.912 320 11489.14 101.03 56817.69 88888.00 2018-11-16 23:15:15.412 320 11489.18 101.01 56817.71 88888.00 2018-11-16 23:15:15.912 320 11489.11 101.06 56817.74 88888.00 2018-11-16 23:15:16.412 320 11489.11 101.08 56817.81 88888.00 2018-11-16 23:15:16.912 320 11489.16 101.01 56817.81 88888.00 2018-11-16 23:15:17.412 320 11489.14 100.96 56817.80 88888.00 2018-11-16 23:15:17.912 320 11489.13 101.01 56817.81 88888.00 2018-11-16 23:15:18.412 320 11489.13 100.97 56817.79 88888.00 2018-11-16 23:15:18.912 320 11489.10 100.97 56817.82 88888.00 2018-11-16 23:15:19.412 320 11489.07 101.02 56817.84 88888.00 2018-11-16 23:15:19.912 320 11489.14 100.97 56817.87 88888.00 2018-11-16 23:15:20.412 320 11489.10 100.96 56817.90 88888.00 2018-11-16 23:15:20.912 320 11489.06 101.01 56817.92 88888.00 2018-11-16 23:15:21.412 320 11489.13 101.03 56817.90 88888.00 2018-11-16 23:15:21.912 320 11489.08 101.06 56817.92 88888.00 2018-11-16 23:15:22.412 320 11489.13 101.04 56817.87 88888.00 2018-11-16 23:15:22.912 320 11489.14 101.04 56817.87 88888.00 2018-11-16 23:15:23.412 320 11489.04 101.03 56817.88 88888.00 2018-11-16 23:15:23.912 320 11489.04 101.03 56817.92 88888.00 2018-11-16 23:15:24.412 320 11489.02 101.03 56817.90 88888.00 2018-11-16 23:15:24.912 320 11488.96 101.00 56817.88 88888.00 2018-11-16 23:15:25.412 320 11489.03 101.01 56817.92 88888.00 2018-11-16 23:15:25.912 320 11488.99 101.06 56817.89 88888.00 2018-11-16 23:15:26.412 320 11488.93 101.10 56817.90 88888.00 2018-11-16 23:15:26.912 320 11489.00 101.17 56817.90 88888.00 2018-11-16 23:15:27.412 320 11488.99 101.13 56817.94 88888.00 2018-11-16 23:15:27.912 320 11488.93 101.14 56818.05 88888.00 2018-11-16 23:15:28.412 320 11488.95 101.17 56818.11 88888.00 2018-11-16 23:15:28.912 320 11488.99 101.18 56818.14 88888.00 2018-11-16 23:15:29.412 320 11488.88 101.22 56818.14 88888.00 2018-11-16 23:15:29.912 320 11488.93 101.25 56818.19 88888.00 2018-11-16 23:15:30.412 320 11488.93 101.28 56818.22 88888.00 2018-11-16 23:15:30.912 320 11488.87 101.27 56818.26 88888.00 2018-11-16 23:15:31.412 320 11488.93 101.25 56818.33 88888.00 2018-11-16 23:15:31.912 320 11488.87 101.25 56818.32 88888.00 2018-11-16 23:15:32.412 320 11488.85 101.27 56818.33 88888.00 2018-11-16 23:15:32.912 320 11488.89 101.27 56818.33 88888.00 2018-11-16 23:15:33.412 320 11488.81 101.28 56818.32 88888.00 2018-11-16 23:15:33.912 320 11488.75 101.25 56818.37 88888.00 2018-11-16 23:15:34.412 320 11488.86 101.34 56818.39 88888.00 2018-11-16 23:15:34.912 320 11488.82 101.35 56818.46 88888.00 2018-11-16 23:15:35.412 320 11488.76 101.38 56818.56 88888.00 2018-11-16 23:15:35.912 320 11488.86 101.40 56818.47 88888.00 2018-11-16 23:15:36.412 320 11488.79 101.34 56818.47 88888.00 2018-11-16 23:15:36.912 320 11488.68 101.42 56818.50 88888.00 2018-11-16 23:15:37.412 320 11488.75 101.38 56818.50 88888.00 2018-11-16 23:15:37.912 320 11488.76 101.40 56818.50 88888.00 2018-11-16 23:15:38.412 320 11488.75 101.41 56818.51 88888.00 2018-11-16 23:15:38.912 320 11488.78 101.44 56818.57 88888.00 2018-11-16 23:15:39.412 320 11488.68 101.45 56818.64 88888.00 2018-11-16 23:15:39.912 320 11488.66 101.54 56818.70 88888.00 2018-11-16 23:15:40.412 320 11488.73 101.48 56818.71 88888.00 2018-11-16 23:15:40.912 320 11488.67 101.44 56818.71 88888.00 2018-11-16 23:15:41.412 320 11488.67 101.51 56818.71 88888.00 2018-11-16 23:15:41.912 320 11488.73 101.52 56818.71 88888.00 2018-11-16 23:15:42.412 320 11488.64 101.45 56818.72 88888.00 2018-11-16 23:15:42.912 320 11488.68 101.50 56818.75 88888.00 2018-11-16 23:15:43.412 320 11488.76 101.56 56818.79 88888.00 2018-11-16 23:15:43.912 320 11488.66 101.52 56818.77 88888.00 2018-11-16 23:15:44.412 320 11488.65 101.55 56818.80 88888.00 2018-11-16 23:15:44.912 320 11488.68 101.52 56818.83 88888.00 2018-11-16 23:15:45.412 320 11488.66 101.57 56818.84 88888.00 2018-11-16 23:15:45.912 320 11488.65 101.63 56818.88 88888.00 2018-11-16 23:15:46.412 320 11488.68 101.61 56818.90 88888.00 2018-11-16 23:15:46.912 320 11488.65 101.61 56818.89 88888.00 2018-11-16 23:15:47.412 320 11488.64 101.66 56818.90 88888.00 2018-11-16 23:15:47.912 320 11488.61 101.70 56818.95 88888.00 2018-11-16 23:15:48.412 320 11488.54 101.69 56818.99 88888.00 2018-11-16 23:15:48.912 320 11488.61 101.71 56819.01 88888.00 2018-11-16 23:15:49.412 320 11488.54 101.74 56819.01 88888.00 2018-11-16 23:15:49.912 320 11488.48 101.77 56818.98 88888.00 2018-11-16 23:15:50.412 320 11488.57 101.85 56818.95 88888.00 2018-11-16 23:15:50.912 320 11488.59 101.84 56819.01 88888.00 2018-11-16 23:15:51.912 320 11488.59 101.76 56819.11 88888.00 2018-11-16 23:15:52.412 320 11488.55 101.77 56819.14 88888.00 2018-11-16 23:15:52.912 320 11488.48 101.81 56819.14 88888.00 2018-11-16 23:15:53.412 320 11488.51 101.82 56819.18 88888.00 2018-11-16 23:15:53.912 320 11488.48 101.83 56819.22 88888.00 2018-11-16 23:15:54.412 320 11488.48 101.85 56819.23 88888.00 2018-11-16 23:15:54.912 320 11488.53 101.90 56819.22 88888.00 2018-11-16 23:15:55.412 320 11488.52 101.90 56819.15 88888.00 2018-11-16 23:15:55.912 320 11488.50 101.92 56819.20 88888.00 2018-11-16 23:15:56.412 320 11488.54 101.96 56819.24 88888.00 2018-11-16 23:15:56.912 320 11488.51 101.99 56819.27 88888.00 2018-11-16 23:15:57.412 320 11488.53 102.03 56819.28 88888.00 2018-11-16 23:15:57.912 320 11488.57 102.00 56819.29 88888.00 2018-11-16 23:15:58.412 320 11488.52 102.02 56819.28 88888.00 2018-11-16 23:15:58.912 320 11488.50 102.08 56819.27 88888.00 2018-11-16 23:15:59.412 320 11488.57 102.12 56819.25 88888.00 2018-11-16 23:15:59.912 320 11488.51 102.13 56819.24 88888.00 2018-11-16 23:16:00.412 320 11488.51 102.10 56819.29 88888.00 2018-11-16 23:16:00.912 320 11488.54 102.06 56819.30 88888.00 2018-11-16 23:16:01.912 320 11488.52 102.12 56819.28 88888.00 2018-11-16 23:16:02.412 320 11488.57 102.00 56819.29 88888.00 2018-11-16 23:16:02.912 320 11488.48 102.02 56819.34 88888.00 2018-11-16 23:16:03.412 320 11488.47 102.12 56819.31 88888.00 2018-11-16 23:16:03.912 320 11488.51 102.13 56819.31 88888.00 2018-11-16 23:16:04.412 320 11488.50 102.10 56819.29 88888.00 2018-11-16 23:16:04.912 320 11488.54 102.18 56819.35 88888.00 2018-11-16 23:16:05.412 320 11488.57 102.18 56819.34 88888.00 2018-11-16 23:16:05.912 320 11488.51 102.15 56819.37 88888.00 2018-11-16 23:16:06.412 320 11488.54 102.26 56819.38 88888.00 2018-11-16 23:16:06.912 320 11488.57 102.17 56819.38 88888.00 2018-11-16 23:16:07.412 320 11488.50 102.17 56819.33 88888.00 2018-11-16 23:16:07.912 320 11488.50 102.23 56819.34 88888.00 2018-11-16 23:16:08.412 320 11488.58 102.20 56819.34 88888.00 2018-11-16 23:16:08.912 320 11488.61 102.09 56819.28 88888.00 2018-11-16 23:16:09.412 320 11488.59 102.16 56819.30 88888.00 2018-11-16 23:16:09.912 320 11488.57 102.18 56819.27 88888.00 2018-11-16 23:16:10.412 320 11488.52 102.24 56819.30 88888.00 2018-11-16 23:16:10.912 320 11488.55 102.16 56819.33 88888.00 2018-11-16 23:16:11.412 320 11488.55 102.25 56819.35 88888.00 2018-11-16 23:16:11.912 320 11488.47 102.34 56819.34 88888.00 2018-11-16 23:16:12.412 320 11488.52 102.29 56819.30 88888.00 2018-11-16 23:16:12.912 320 11488.51 102.33 56819.35 88888.00 2018-11-16 23:16:13.412 320 11488.47 102.37 56819.37 88888.00 2018-11-16 23:16:13.912 320 11488.53 102.36 56819.34 88888.00 2018-11-16 23:16:14.412 320 11488.52 102.34 56819.30 88888.00 2018-11-16 23:16:14.912 320 11488.51 102.37 56819.28 88888.00 2018-11-16 23:16:15.412 320 11488.54 102.40 56819.24 88888.00 2018-11-16 23:16:15.912 320 11488.53 102.40 56819.27 88888.00 2018-11-16 23:16:16.412 320 11488.47 102.40 56819.31 88888.00 2018-11-16 23:16:16.912 320 11488.50 102.43 56819.29 88888.00 2018-11-16 23:16:17.412 320 11488.45 102.44 56819.35 88888.00 2018-11-16 23:16:17.912 320 11488.40 102.51 56819.35 88888.00 2018-11-16 23:16:18.412 320 11488.45 102.47 56819.34 88888.00 2018-11-16 23:16:18.912 320 11488.43 102.45 56819.34 88888.00 2018-11-16 23:16:19.412 320 11488.44 102.43 56819.28 88888.00 2018-11-16 23:16:19.912 320 11488.51 102.43 56819.31 88888.00 2018-11-16 23:16:20.412 320 11488.44 102.46 56819.30 88888.00 2018-11-16 23:16:20.912 320 11488.45 102.50 56819.31 88888.00 2018-11-16 23:16:21.412 320 11488.46 102.47 56819.30 88888.00 2018-11-16 23:16:21.912 320 11488.40 102.45 56819.33 88888.00 2018-11-16 23:16:22.412 320 11488.43 102.45 56819.37 88888.00 2018-11-16 23:16:22.912 320 11488.43 102.53 56819.37 88888.00 2018-11-16 23:16:23.412 320 11488.39 102.54 56819.34 88888.00 2018-11-16 23:16:23.912 320 11488.41 102.52 56819.36 88888.00 2018-11-16 23:16:24.412 320 11488.45 102.46 56819.36 88888.00 2018-11-16 23:16:24.912 320 11488.41 102.50 56819.30 88888.00 2018-11-16 23:16:25.412 320 11488.36 102.57 56819.31 88888.00 2018-11-16 23:16:25.912 320 11488.43 102.57 56819.36 88888.00 2018-11-16 23:16:26.412 320 11488.39 102.57 56819.36 88888.00 2018-11-16 23:16:26.912 320 11488.37 102.53 56819.40 88888.00 2018-11-16 23:16:27.412 320 11488.34 102.51 56819.40 88888.00 2018-11-16 23:16:27.912 320 11488.31 102.57 56819.41 88888.00 2018-11-16 23:16:28.412 320 11488.33 102.59 56819.38 88888.00 2018-11-16 23:16:28.912 320 11488.32 102.59 56819.35 88888.00 2018-11-16 23:16:29.412 320 11488.25 102.59 56819.36 88888.00 2018-11-16 23:16:29.912 320 11488.27 102.60 56819.35 88888.00 2018-11-16 23:16:30.412 320 11488.31 102.58 56819.36 88888.00 2018-11-16 23:16:30.912 320 11488.26 102.63 56819.37 88888.00 2018-11-16 23:16:31.412 320 11488.37 102.65 56819.36 88888.00 2018-11-16 23:16:31.912 320 11488.31 102.64 56819.30 88888.00 2018-11-16 23:16:32.412 320 11488.23 102.65 56819.34 88888.00 2018-11-16 23:16:32.912 320 11488.34 102.65 56819.41 88888.00 2018-11-16 23:16:33.412 320 11488.30 102.57 56819.41 88888.00 2018-11-16 23:16:33.912 320 11488.22 102.56 56819.36 88888.00 2018-11-16 23:16:34.412 320 11488.29 102.58 56819.33 88888.00 2018-11-16 23:16:34.912 320 11488.27 102.59 56819.33 88888.00 2018-11-16 23:16:35.412 320 11488.23 102.63 56819.28 88888.00 2018-11-16 23:16:35.912 320 11488.23 102.65 56819.29 88888.00 2018-11-16 23:16:36.412 320 11488.20 102.64 56819.29 88888.00 2018-11-16 23:16:36.912 320 11488.19 102.67 56819.30 88888.00 2018-11-16 23:16:37.412 320 11488.24 102.70 56819.31 88888.00 2018-11-16 23:16:37.912 320 11488.19 102.71 56819.25 88888.00 2018-11-16 23:16:38.412 320 11488.17 102.72 56819.29 88888.00 2018-11-16 23:16:38.912 320 11488.25 102.66 56819.33 88888.00 2018-11-16 23:16:39.412 320 11488.24 102.61 56819.33 88888.00 2018-11-16 23:16:39.912 320 11488.18 102.65 56819.31 88888.00 2018-11-16 23:16:40.412 320 11488.19 102.66 56819.33 88888.00 2018-11-16 23:16:40.912 320 11488.13 102.65 56819.34 88888.00 2018-11-16 23:16:41.412 320 11488.10 102.66 56819.34 88888.00 2018-11-16 23:16:41.912 320 11488.19 102.68 56819.34 88888.00 2018-11-16 23:16:42.412 320 11488.18 102.66 56819.35 88888.00 2018-11-16 23:16:42.912 320 11488.19 102.70 56819.36 88888.00 2018-11-16 23:16:43.412 320 11488.20 102.70 56819.37 88888.00 2018-11-16 23:16:43.912 320 11488.16 102.68 56819.38 88888.00 2018-11-16 23:16:44.412 320 11488.19 102.72 56819.40 88888.00 2018-11-16 23:16:44.912 320 11488.12 102.68 56819.38 88888.00 2018-11-16 23:16:45.412 320 11488.05 102.66 56819.38 88888.00 2018-11-16 23:16:45.912 320 11488.11 102.74 56819.36 88888.00 2018-11-16 23:16:46.412 320 11488.12 102.77 56819.42 88888.00 2018-11-16 23:16:46.912 320 11488.05 102.77 56819.41 88888.00 2018-11-16 23:16:47.412 320 11488.05 102.72 56819.38 88888.00 2018-11-16 23:16:47.912 320 11488.05 102.70 56819.41 88888.00 2018-11-16 23:16:48.412 320 11488.03 102.73 56819.36 88888.00 2018-11-16 23:16:48.912 320 11488.09 102.77 56819.38 88888.00 2018-11-16 23:16:49.412 320 11488.06 102.83 56819.38 88888.00 2018-11-16 23:16:49.912 320 11488.01 102.83 56819.36 88888.00 2018-11-16 23:16:50.412 320 11488.08 102.81 56819.41 88888.00 2018-11-16 23:16:50.912 320 11488.01 102.80 56819.40 88888.00 2018-11-16 23:16:51.412 320 11487.99 102.91 56819.46 88888.00 2018-11-16 23:16:51.912 320 11488.09 102.91 56819.46 88888.00 2018-11-16 23:16:52.412 320 11488.03 102.93 56819.52 88888.00 2018-11-16 23:16:52.912 320 11487.94 102.99 56819.54 88888.00 2018-11-16 23:16:53.412 320 11487.96 102.97 56819.54 88888.00 2018-11-16 23:16:53.912 320 11487.96 102.94 56819.49 88888.00 2018-11-16 23:16:54.412 320 11487.98 103.01 56819.53 88888.00 2018-11-16 23:16:54.912 320 11487.99 103.06 56819.57 88888.00 2018-11-16 23:16:55.412 320 11487.95 103.05 56819.59 88888.00 2018-11-16 23:16:55.912 320 11487.95 103.02 56819.62 88888.00 2018-11-16 23:16:56.412 320 11487.99 103.00 56819.57 88888.00 2018-11-16 23:16:56.912 320 11487.98 102.98 56819.62 88888.00 2018-11-16 23:16:57.412 320 11487.97 103.06 56819.69 88888.00 2018-11-16 23:16:57.912 320 11487.99 103.11 56819.74 88888.00 2018-11-16 23:16:58.412 320 11487.97 103.09 56819.78 88888.00 2018-11-16 23:16:58.912 320 11488.03 103.07 56819.81 88888.00 2018-11-16 23:16:59.412 320 11488.10 103.07 56819.81 88888.00 2018-11-16 23:16:59.912 320 11488.01 103.07 56819.80 88888.00 2018-11-16 23:17:00.412 320 11488.03 103.17 56819.86 88888.00 2018-11-16 23:17:00.912 320 11488.05 103.18 56819.91 88888.00 2018-11-16 23:17:01.412 320 11487.95 103.20 56819.98 88888.00 2018-11-16 23:17:01.913 320 11487.99 103.21 56820.01 88888.00 2018-11-16 23:17:02.413 320 11488.02 103.21 56820.07 88888.00 2018-11-16 23:17:02.913 320 11487.98 103.22 56820.10 88888.00 2018-11-16 23:17:03.413 320 11487.97 103.28 56820.13 88888.00 2018-11-16 23:17:03.913 320 11487.94 103.27 56820.15 88888.00 2018-11-16 23:17:05.413 320 11488.03 103.29 56820.26 88888.00 2018-11-16 23:17:05.913 320 11487.97 103.32 56820.26 88888.00 2018-11-16 23:17:06.413 320 11488.06 103.28 56820.27 88888.00 2018-11-16 23:17:06.913 320 11488.06 103.27 56820.31 88888.00 2018-11-16 23:17:07.413 320 11488.01 103.26 56820.37 88888.00 2018-11-16 23:17:07.913 320 11488.02 103.33 56820.43 88888.00 2018-11-16 23:17:08.413 320 11487.99 103.35 56820.46 88888.00 2018-11-16 23:17:08.913 320 11487.97 103.34 56820.42 88888.00 2018-11-16 23:17:09.413 320 11488.06 103.35 56820.43 88888.00 2018-11-16 23:17:09.913 320 11488.10 103.29 56820.42 88888.00 2018-11-16 23:17:10.413 320 11488.06 103.25 56820.36 88888.00 2018-11-16 23:17:10.913 320 11488.05 103.31 56820.43 88888.00 2018-11-16 23:17:11.413 320 11488.06 103.28 56820.46 88888.00 2018-11-16 23:17:11.913 320 11488.04 103.29 56820.47 88888.00 2018-11-16 23:17:12.413 320 11488.09 103.34 56820.45 88888.00 2018-11-16 23:17:12.913 320 11488.02 103.32 56820.42 88888.00 2018-11-16 23:17:13.413 320 11488.03 103.33 56820.43 88888.00 2018-11-16 23:17:13.913 320 11488.10 103.41 56820.42 88888.00 2018-11-16 23:17:14.913 320 11488.06 103.36 56820.43 88888.00 2018-11-16 23:17:15.413 320 11488.09 103.38 56820.50 88888.00 2018-11-16 23:17:15.913 320 11488.06 103.33 56820.51 88888.00 2018-11-16 23:17:16.413 320 11488.11 103.36 56820.51 88888.00 2018-11-16 23:17:16.913 320 11488.13 103.39 56820.53 88888.00 2018-11-16 23:17:17.413 320 11488.03 103.36 56820.56 88888.00 2018-11-16 23:17:17.913 320 11488.01 103.40 56820.55 88888.00 2018-11-16 23:17:18.413 320 11488.08 103.40 56820.53 88888.00 2018-11-16 23:17:18.913 320 11487.99 103.40 56820.55 88888.00 2018-11-16 23:17:19.413 320 11487.96 103.39 56820.53 88888.00 2018-11-16 23:17:19.913 320 11488.02 103.35 56820.53 88888.00 2018-11-16 23:17:20.413 320 11487.97 103.38 56820.47 88888.00 2018-11-16 23:17:20.913 320 11487.99 103.40 56820.46 88888.00 2018-11-16 23:17:21.413 320 11488.10 103.35 56820.47 88888.00 2018-11-16 23:17:21.913 320 11487.99 103.33 56820.46 88888.00 2018-11-16 23:17:22.413 320 11487.98 103.32 56820.57 88888.00 2018-11-16 23:17:22.913 320 11488.03 103.29 56820.57 88888.00 2018-11-16 23:17:23.413 320 11487.98 103.29 56820.51 88888.00 2018-11-16 23:17:23.913 320 11488.03 103.29 56820.53 88888.00 2018-11-16 23:17:24.413 320 11488.03 103.32 56820.55 88888.00 2018-11-16 23:17:24.913 320 11487.99 103.31 56820.57 88888.00 2018-11-16 23:17:25.913 320 11488.04 103.35 56820.56 88888.00 2018-11-16 23:17:26.413 320 11488.02 103.36 56820.59 88888.00 2018-11-16 23:17:26.913 320 11488.08 103.36 56820.56 88888.00 2018-11-16 23:17:27.413 320 11488.11 103.31 56820.53 88888.00 2018-11-16 23:17:27.913 320 11488.02 103.29 56820.52 88888.00 2018-11-16 23:17:28.413 320 11488.06 103.33 56820.55 88888.00 2018-11-16 23:17:28.913 320 11488.03 103.36 56820.57 88888.00 2018-11-16 23:17:29.413 320 11487.98 103.47 56820.57 88888.00 2018-11-16 23:17:29.913 320 11488.11 103.47 56820.53 88888.00 2018-11-16 23:17:30.413 320 11488.08 103.40 56820.51 88888.00 2018-11-16 23:17:30.913 320 11488.02 103.40 56820.47 88888.00 2018-11-16 23:17:31.413 320 11488.10 103.38 56820.45 88888.00 2018-11-16 23:17:31.913 320 11488.08 103.36 56820.50 88888.00 2018-11-16 23:17:32.413 320 11488.06 103.39 56820.56 88888.00 2018-11-16 23:17:32.913 320 11488.12 103.35 56820.56 88888.00 2018-11-16 23:17:33.413 320 11488.09 103.38 56820.57 88888.00 2018-11-16 23:17:33.913 320 11488.06 103.40 56820.57 88888.00 2018-11-16 23:17:34.413 320 11488.04 103.38 56820.56 88888.00 2018-11-16 23:17:34.913 320 11487.95 103.34 56820.55 88888.00 2018-11-16 23:17:35.413 320 11487.89 103.39 56820.58 88888.00 2018-11-16 23:17:35.913 320 11487.95 103.41 56820.57 88888.00 2018-11-16 23:17:36.413 320 11487.94 103.34 56820.52 88888.00 2018-11-16 23:17:36.913 320 11487.94 103.35 56820.50 88888.00 2018-11-16 23:17:37.413 320 11488.01 103.40 56820.53 88888.00 2018-11-16 23:17:37.913 320 11487.92 103.39 56820.57 88888.00 2018-11-16 23:17:38.413 320 11487.89 103.42 56820.59 88888.00 2018-11-16 23:17:38.913 320 11487.90 103.43 56820.60 88888.00 2018-11-16 23:17:39.413 320 11487.85 103.39 56820.62 88888.00 2018-11-16 23:17:39.913 320 11487.85 103.41 56820.63 88888.00 2018-11-16 23:17:40.413 320 11487.84 103.42 56820.65 88888.00 2018-11-16 23:17:40.913 320 11487.78 103.43 56820.66 88888.00 2018-11-16 23:17:41.413 320 11487.83 103.48 56820.66 88888.00 2018-11-16 23:17:41.913 320 11487.88 103.48 56820.62 88888.00 2018-11-16 23:17:42.413 320 11487.83 103.46 56820.58 88888.00 2018-11-16 23:17:42.913 320 11487.88 103.51 56820.62 88888.00 2018-11-16 23:17:43.413 320 11487.85 103.53 56820.64 88888.00 2018-11-16 23:17:43.913 320 11487.82 103.51 56820.64 88888.00 2018-11-16 23:17:44.413 320 11487.81 103.53 56820.68 88888.00 2018-11-16 23:17:44.913 320 11487.78 103.48 56820.68 88888.00 2018-11-16 23:17:45.413 320 11487.78 103.51 56820.68 88888.00 2018-11-16 23:17:45.913 320 11487.83 103.56 56820.71 88888.00 2018-11-16 23:17:46.413 320 11487.84 103.54 56820.69 88888.00 2018-11-16 23:17:46.913 320 11487.79 103.56 56820.71 88888.00 2018-11-16 23:17:47.413 320 11487.77 103.61 56820.76 88888.00 2018-11-16 23:17:47.913 320 11487.71 103.59 56820.75 88888.00 2018-11-16 23:17:48.413 320 11487.70 103.63 56820.75 88888.00 2018-11-16 23:17:48.913 320 11487.78 103.60 56820.78 88888.00 2018-11-16 23:17:49.413 320 11487.81 103.61 56820.79 88888.00 2018-11-16 23:17:49.913 320 11487.76 103.66 56820.78 88888.00 2018-11-16 23:17:50.413 320 11487.84 103.60 56820.85 88888.00 2018-11-16 23:17:50.913 320 11487.75 103.53 56820.89 88888.00 2018-11-16 23:17:51.413 320 11487.70 103.56 56820.84 88888.00 2018-11-16 23:17:51.913 320 11487.81 103.61 56820.87 88888.00 2018-11-16 23:17:52.413 320 11487.81 103.59 56820.90 88888.00 2018-11-16 23:17:52.913 320 11487.78 103.62 56820.94 88888.00 2018-11-16 23:17:53.413 320 11487.84 103.63 56820.97 88888.00 2018-11-16 23:17:53.913 320 11487.82 103.65 56820.97 88888.00 2018-11-16 23:17:54.413 320 11487.79 103.67 56821.00 88888.00 2018-11-16 23:17:54.913 320 11487.88 103.73 56820.95 88888.00 2018-11-16 23:17:55.413 320 11487.78 103.72 56820.95 88888.00 2018-11-16 23:17:55.913 320 11487.81 103.79 56821.02 88888.00 2018-11-16 23:17:56.413 320 11487.87 103.75 56821.03 88888.00 2018-11-16 23:17:56.913 320 11487.82 103.68 56821.09 88888.00 2018-11-16 23:17:57.413 320 11487.82 103.68 56821.15 88888.00 2018-11-16 23:17:57.913 320 11487.84 103.70 56821.15 88888.00 2018-11-16 23:17:58.413 320 11487.81 103.69 56821.19 88888.00 2018-11-16 23:17:58.913 320 11487.83 103.70 56821.16 88888.00 2018-11-16 23:17:59.413 320 11487.89 103.70 56821.17 88888.00 2018-11-16 23:17:59.913 320 11487.87 103.69 56821.20 88888.00 2018-11-16 23:18:00.413 320 11487.91 103.77 56821.23 88888.00 2018-11-16 23:18:00.913 320 11487.91 103.77 56821.20 88888.00 2018-11-16 23:18:01.413 320 11487.91 103.72 56821.22 88888.00 2018-11-16 23:18:01.913 320 11488.04 103.72 56821.26 88888.00 2018-11-16 23:18:02.413 320 11488.08 103.70 56821.29 88888.00 2018-11-16 23:18:02.913 320 11487.97 103.72 56821.30 88888.00 2018-11-16 23:18:03.413 320 11487.97 103.75 56821.30 88888.00 2018-11-16 23:18:03.913 320 11487.95 103.74 56821.35 88888.00 2018-11-16 23:18:04.413 320 11487.88 103.76 56821.37 88888.00 2018-11-16 23:18:04.913 320 11487.91 103.74 56821.33 88888.00 2018-11-16 23:18:05.413 320 11487.92 103.68 56821.35 88888.00 2018-11-16 23:18:05.913 320 11487.92 103.73 56821.39 88888.00 2018-11-16 23:18:06.413 320 11487.98 103.67 56821.42 88888.00 2018-11-16 23:18:06.913 320 11487.98 103.62 56821.36 88888.00 2018-11-16 23:18:07.413 320 11487.95 103.67 56821.36 88888.00 2018-11-16 23:18:07.913 320 11487.95 103.68 56821.41 88888.00 2018-11-16 23:18:08.413 320 11487.95 103.63 56821.42 88888.00 2018-11-16 23:18:08.913 320 11487.91 103.66 56821.42 88888.00 2018-11-16 23:18:09.413 320 11487.89 103.67 56821.42 88888.00 2018-11-16 23:18:09.913 320 11487.89 103.61 56821.46 88888.00 2018-11-16 23:18:10.413 320 11487.85 103.60 56821.45 88888.00 2018-11-16 23:18:10.913 320 11487.89 103.59 56821.43 88888.00 2018-11-16 23:18:11.413 320 11487.90 103.55 56821.45 88888.00 2018-11-16 23:18:11.913 320 11487.89 103.55 56821.42 88888.00 2018-11-16 23:18:12.413 320 11487.90 103.52 56821.42 88888.00 2018-11-16 23:18:12.913 320 11487.84 103.45 56821.42 88888.00 2018-11-16 23:18:13.413 320 11487.77 103.49 56821.43 88888.00 2018-11-16 23:18:13.913 320 11487.83 103.49 56821.41 88888.00 2018-11-16 23:18:14.413 320 11487.75 103.41 56821.43 88888.00 2018-11-16 23:18:14.913 320 11487.76 103.47 56821.48 88888.00 2018-11-16 23:18:15.413 320 11487.79 103.54 56821.46 88888.00 2018-11-16 23:18:15.913 320 11487.71 103.54 56821.42 88888.00 2018-11-16 23:18:16.413 320 11487.69 103.51 56821.46 88888.00 2018-11-16 23:18:16.913 320 11487.76 103.52 56821.43 88888.00 2018-11-16 23:18:17.413 320 11487.74 103.46 56821.42 88888.00 2018-11-16 23:18:17.913 320 11487.70 103.45 56821.48 88888.00 2018-11-16 23:18:18.413 320 11487.76 103.43 56821.51 88888.00 2018-11-16 23:18:18.913 320 11487.65 103.41 56821.47 88888.00 2018-11-16 23:18:19.413 320 11487.63 103.41 56821.51 88888.00 2018-11-16 23:18:19.913 320 11487.67 103.40 56821.51 88888.00 2018-11-16 23:18:20.413 320 11487.60 103.40 56821.47 88888.00 2018-11-16 23:18:20.913 320 11487.58 103.42 56821.48 88888.00 2018-11-16 23:18:21.413 320 11487.64 103.45 56821.52 88888.00 2018-11-16 23:18:21.913 320 11487.56 103.46 56821.53 88888.00 2018-11-16 23:18:22.413 320 11487.57 103.38 56821.49 88888.00 2018-11-16 23:18:22.913 320 11487.57 103.38 56821.55 88888.00 2018-11-16 23:18:23.413 320 11487.55 103.38 56821.62 88888.00 2018-11-16 23:18:23.913 320 11487.57 103.40 56821.64 88888.00 2018-11-16 23:18:24.413 320 11487.56 103.45 56821.62 88888.00 2018-11-16 23:18:24.913 320 11487.50 103.41 56821.66 88888.00 2018-11-16 23:18:25.413 320 11487.51 103.41 56821.68 88888.00 2018-11-16 23:18:25.913 320 11487.53 103.42 56821.69 88888.00 2018-11-16 23:18:26.413 320 11487.48 103.43 56821.66 88888.00 2018-11-16 23:18:26.913 320 11487.50 103.46 56821.61 88888.00 2018-11-16 23:18:27.913 320 11487.47 103.45 56821.54 88888.00 2018-11-16 23:18:28.413 320 11487.50 103.46 56821.53 88888.00 2018-11-16 23:18:28.913 320 11487.50 103.40 56821.60 88888.00 2018-11-16 23:18:29.413 320 11487.46 103.40 56821.59 88888.00 2018-11-16 23:18:29.913 320 11487.49 103.41 56821.60 88888.00 2018-11-16 23:18:30.413 320 11487.49 103.36 56821.64 88888.00 2018-11-16 23:18:30.913 320 11487.42 103.39 56821.61 88888.00 2018-11-16 23:18:31.413 320 11487.44 103.40 56821.66 88888.00 2018-11-16 23:18:31.913 320 11487.42 103.38 56821.68 88888.00 2018-11-16 23:18:32.413 320 11487.40 103.36 56821.68 88888.00 2018-11-16 23:18:32.913 320 11487.43 103.38 56821.71 88888.00 2018-11-16 23:18:33.413 320 11487.39 103.40 56821.73 88888.00 2018-11-16 23:18:33.913 320 11487.33 103.43 56821.74 88888.00 2018-11-16 23:18:34.413 320 11487.40 103.43 56821.77 88888.00 2018-11-16 23:18:34.913 320 11487.37 103.38 56821.74 88888.00 2018-11-16 23:18:35.413 320 11487.34 103.40 56821.78 88888.00 2018-11-16 23:18:35.913 320 11487.36 103.41 56821.79 88888.00 2018-11-16 23:18:36.413 320 11487.37 103.41 56821.79 88888.00 2018-11-16 23:18:36.913 320 11487.35 103.47 56821.85 88888.00 2018-11-16 23:18:37.913 320 11487.32 103.46 56821.81 88888.00 2018-11-16 23:18:38.413 320 11487.33 103.45 56821.85 88888.00 2018-11-16 23:18:38.913 320 11487.35 103.43 56821.86 88888.00 2018-11-16 23:18:39.413 320 11487.27 103.39 56821.88 88888.00 2018-11-16 23:18:39.913 320 11487.29 103.42 56821.86 88888.00 2018-11-16 23:18:40.413 320 11487.34 103.39 56821.86 88888.00 2018-11-16 23:18:40.913 320 11487.28 103.45 56821.82 88888.00 2018-11-16 23:18:41.413 320 11487.25 103.53 56821.90 88888.00 2018-11-16 23:18:41.913 320 11487.28 103.55 56821.90 88888.00 2018-11-16 23:18:42.413 320 11487.26 103.54 56821.92 88888.00 2018-11-16 23:18:42.913 320 11487.29 103.56 56821.90 88888.00 2018-11-16 23:18:43.413 320 11487.30 103.51 56821.90 88888.00 2018-11-16 23:18:43.913 320 11487.28 103.49 56821.96 88888.00 2018-11-16 23:18:44.413 320 11487.30 103.48 56821.96 88888.00 2018-11-16 23:18:44.913 320 11487.32 103.47 56821.99 88888.00 2018-11-16 23:18:45.413 320 11487.28 103.48 56822.00 88888.00 2018-11-16 23:18:45.913 320 11487.32 103.49 56822.06 88888.00 2018-11-16 23:18:46.413 320 11487.37 103.52 56822.01 88888.00 2018-11-16 23:18:46.913 320 11487.34 103.52 56821.96 88888.00 2018-11-16 23:18:47.413 320 11487.40 103.51 56822.05 88888.00 2018-11-16 23:18:47.913 320 11487.43 103.49 56822.11 88888.00 2018-11-16 23:18:48.413 320 11487.34 103.48 56822.11 88888.00 2018-11-16 23:18:48.913 320 11487.40 103.51 56822.12 88888.00 2018-11-16 23:18:49.413 320 11487.43 103.43 56822.16 88888.00 2018-11-16 23:18:49.913 320 11487.37 103.43 56822.17 88888.00 2018-11-16 23:18:50.413 320 11487.47 103.48 56822.22 88888.00 2018-11-16 23:18:50.913 320 11487.51 103.48 56822.23 88888.00 2018-11-16 23:18:51.413 320 11487.47 103.47 56822.26 88888.00 2018-11-16 23:18:51.913 320 11487.55 103.47 56822.37 88888.00 2018-11-16 23:18:52.413 320 11487.56 103.41 56822.38 88888.00 2018-11-16 23:18:52.913 320 11487.51 103.42 56822.37 88888.00 2018-11-16 23:18:53.413 320 11487.60 103.45 56822.37 88888.00 2018-11-16 23:18:53.913 320 11487.57 103.36 56822.38 88888.00 2018-11-16 23:18:54.413 320 11487.55 103.33 56822.41 88888.00 2018-11-16 23:18:54.913 320 11487.61 103.31 56822.36 88888.00 2018-11-16 23:18:55.413 320 11487.56 103.34 56822.33 88888.00 2018-11-16 23:18:55.913 320 11487.55 103.38 56822.37 88888.00 2018-11-16 23:18:56.413 320 11487.62 103.39 56822.37 88888.00 2018-11-16 23:18:56.913 320 11487.58 103.36 56822.37 88888.00 2018-11-16 23:18:57.413 320 11487.55 103.29 56822.37 88888.00 2018-11-16 23:18:57.913 320 11487.63 103.28 56822.45 88888.00 2018-11-16 23:18:58.413 320 11487.60 103.22 56822.43 88888.00 2018-11-16 23:18:58.913 320 11487.61 103.20 56822.48 88888.00 2018-11-16 23:18:59.413 320 11487.65 103.15 56822.56 88888.00 2018-11-16 23:18:59.913 320 11487.64 103.08 56822.56 88888.00 2018-11-16 23:19:00.413 320 11487.58 103.12 56822.57 88888.00 2018-11-16 23:19:00.913 320 11487.61 103.15 56822.54 88888.00 2018-11-16 23:19:01.404 320 11487.64 103.08 56822.54 88888.00 2018-11-16 23:19:01.904 320 11487.65 103.11 56822.56 88888.00 2018-11-16 23:19:02.404 320 11487.67 103.08 56822.58 88888.00 2018-11-16 23:19:02.904 320 11487.61 103.06 56822.55 88888.00 2018-11-16 23:19:03.404 320 11487.65 103.13 56822.50 88888.00 2018-11-16 23:19:03.904 320 11487.70 103.08 56822.49 88888.00 2018-11-16 23:19:04.404 320 11487.64 103.05 56822.46 88888.00 2018-11-16 23:19:04.904 320 11487.71 103.02 56822.45 88888.00 2018-11-16 23:19:05.404 320 11487.75 103.00 56822.36 88888.00 2018-11-16 23:19:05.904 320 11487.62 103.01 56822.32 88888.00 2018-11-16 23:19:06.404 320 11487.61 103.05 56822.36 88888.00 2018-11-16 23:19:06.904 320 11487.69 102.98 56822.39 88888.00 2018-11-16 23:19:07.404 320 11487.65 102.97 56822.33 88888.00 2018-11-16 23:19:07.904 320 11487.68 102.92 56822.36 88888.00 2018-11-16 23:19:08.404 320 11487.63 102.91 56822.31 88888.00 2018-11-16 23:19:08.904 320 11487.57 102.88 56822.31 88888.00 2018-11-16 23:19:09.404 320 11487.62 102.87 56822.31 88888.00 2018-11-16 23:19:09.904 320 11487.68 102.80 56822.30 88888.00 2018-11-16 23:19:10.404 320 11487.58 102.81 56822.37 88888.00 2018-11-16 23:19:10.904 320 11487.61 102.83 56822.32 88888.00 2018-11-16 23:19:11.404 320 11487.61 102.75 56822.28 88888.00 2018-11-16 23:19:11.904 320 11487.55 102.70 56822.22 88888.00 2018-11-16 23:19:12.404 320 11487.56 102.68 56822.24 88888.00 2018-11-16 23:19:12.904 320 11487.55 102.66 56822.24 88888.00 2018-11-16 23:19:13.404 320 11487.49 102.66 56822.18 88888.00 2018-11-16 23:19:13.904 320 11487.62 102.68 56822.17 88888.00 2018-11-16 23:19:14.404 320 11487.56 102.66 56822.16 88888.00 2018-11-16 23:19:14.904 320 11487.51 102.63 56822.17 88888.00 2018-11-16 23:19:15.404 320 11487.56 102.60 56822.22 88888.00 2018-11-16 23:19:15.904 320 11487.53 102.52 56822.23 88888.00 2018-11-16 23:19:16.404 320 11487.42 102.56 56822.26 88888.00 2018-11-16 23:19:16.904 320 11487.46 102.57 56822.20 88888.00 2018-11-16 23:19:17.404 320 11487.42 102.57 56822.16 88888.00 2018-11-16 23:19:17.904 320 11487.37 102.53 56822.18 88888.00 2018-11-16 23:19:18.404 320 11487.43 102.45 56822.18 88888.00 2018-11-16 23:19:19.404 320 11487.28 102.52 56822.14 88888.00 2018-11-16 23:19:19.904 320 11487.36 102.49 56822.12 88888.00 2018-11-16 23:19:20.404 320 11487.37 102.45 56822.10 88888.00 2018-11-16 23:19:20.904 320 11487.37 102.46 56822.11 88888.00 2018-11-16 23:19:21.404 320 11487.36 102.47 56822.14 88888.00 2018-11-16 23:19:21.904 320 11487.34 102.45 56822.06 88888.00 2018-11-16 23:19:22.404 320 11487.34 102.47 56822.06 88888.00 2018-11-16 23:19:22.904 320 11487.37 102.43 56822.09 88888.00 2018-11-16 23:19:23.404 320 11487.28 102.37 56822.13 88888.00 2018-11-16 23:19:23.904 320 11487.26 102.34 56822.12 88888.00 2018-11-16 23:19:24.404 320 11487.28 102.30 56822.13 88888.00 2018-11-16 23:19:24.904 320 11487.21 102.37 56822.11 88888.00 2018-11-16 23:19:25.404 320 11487.26 102.43 56822.12 88888.00 2018-11-16 23:19:25.904 320 11487.28 102.40 56822.13 88888.00 2018-11-16 23:19:26.404 320 11487.19 102.37 56822.16 88888.00 2018-11-16 23:19:26.904 320 11487.22 102.42 56822.20 88888.00 2018-11-16 23:19:27.404 320 11487.25 102.42 56822.22 88888.00 2018-11-16 23:19:27.904 320 11487.20 102.30 56822.23 88888.00 2018-11-16 23:19:28.404 320 11487.29 102.25 56822.19 88888.00 2018-11-16 23:19:28.904 320 11487.32 102.29 56822.13 88888.00 2018-11-16 23:19:29.404 320 11487.23 102.27 56822.12 88888.00 2018-11-16 23:19:29.904 320 11487.23 102.24 56822.14 88888.00 2018-11-16 23:19:30.404 320 11487.30 102.22 56822.18 88888.00 2018-11-16 23:19:30.904 320 11487.27 102.22 56822.20 88888.00 2018-11-16 23:19:31.404 320 11487.21 102.29 56822.18 88888.00 2018-11-16 23:19:31.904 320 11487.26 102.26 56822.18 88888.00 2018-11-16 23:19:32.404 320 11487.19 102.27 56822.19 88888.00 2018-11-16 23:19:32.904 320 11487.26 102.31 56822.18 88888.00 2018-11-16 23:19:33.404 320 11487.23 102.22 56822.18 88888.00 2018-11-16 23:19:33.904 320 11487.20 102.23 56822.18 88888.00 2018-11-16 23:19:34.404 320 11487.27 102.19 56822.13 88888.00 2018-11-16 23:19:34.904 320 11487.25 102.20 56822.12 88888.00 2018-11-16 23:19:35.404 320 11487.22 102.17 56822.16 88888.00 2018-11-16 23:19:35.904 320 11487.27 102.13 56822.07 88888.00 2018-11-16 23:19:36.404 320 11487.25 102.16 56822.04 88888.00 2018-11-16 23:19:36.904 320 11487.19 102.20 56822.01 88888.00 2018-11-16 23:19:37.404 320 11487.36 102.12 56822.04 88888.00 2018-11-16 23:19:37.904 320 11487.36 102.09 56822.01 88888.00 2018-11-16 23:19:38.404 320 11487.28 102.06 56822.05 88888.00 2018-11-16 23:19:38.904 320 11487.29 102.05 56822.07 88888.00 2018-11-16 23:19:39.404 320 11487.26 101.97 56822.03 88888.00 2018-11-16 23:19:39.904 320 11487.20 102.00 56822.03 88888.00 2018-11-16 23:19:40.404 320 11487.26 102.05 56822.01 88888.00 2018-11-16 23:19:40.904 320 11487.22 102.02 56821.99 88888.00 2018-11-16 23:19:41.404 320 11487.19 102.00 56821.97 88888.00 2018-11-16 23:19:41.904 320 11487.28 102.00 56821.94 88888.00 2018-11-16 23:19:42.404 320 11487.28 102.03 56821.88 88888.00 2018-11-16 23:19:42.904 320 11487.25 102.05 56821.90 88888.00 2018-11-16 23:19:43.404 320 11487.26 102.04 56821.87 88888.00 2018-11-16 23:19:43.904 320 11487.21 101.99 56821.82 88888.00 2018-11-16 23:19:44.404 320 11487.20 102.03 56821.80 88888.00 2018-11-16 23:19:44.904 320 11487.23 101.96 56821.79 88888.00 2018-11-16 23:19:45.404 320 11487.21 101.90 56821.72 88888.00 2018-11-16 23:19:45.904 320 11487.21 101.90 56821.69 88888.00 2018-11-16 23:19:46.404 320 11487.27 101.84 56821.71 88888.00 2018-11-16 23:19:46.904 320 11487.21 101.81 56821.69 88888.00 2018-11-16 23:19:47.404 320 11487.19 101.86 56821.71 88888.00 2018-11-16 23:19:47.904 320 11487.25 101.84 56821.68 88888.00 2018-11-16 23:19:48.404 320 11487.20 101.79 56821.67 88888.00 2018-11-16 23:19:48.904 320 11487.21 101.78 56821.72 88888.00 2018-11-16 23:19:49.404 320 11487.27 101.74 56821.69 88888.00 2018-11-16 23:19:49.904 320 11487.19 101.72 56821.67 88888.00 2018-11-16 23:19:50.404 320 11487.14 101.72 56821.67 88888.00 2018-11-16 23:19:50.904 320 11487.23 101.70 56821.67 88888.00 2018-11-16 23:19:51.404 320 11487.22 101.71 56821.61 88888.00 2018-11-16 23:19:51.904 320 11487.16 101.71 56821.59 88888.00 2018-11-16 23:19:52.404 320 11487.19 101.68 56821.60 88888.00 2018-11-16 23:19:52.904 320 11487.14 101.62 56821.55 88888.00 2018-11-16 23:19:53.404 320 11487.14 101.59 56821.51 88888.00 2018-11-16 23:19:53.904 320 11487.21 101.57 56821.43 88888.00 2018-11-16 23:19:54.404 320 11487.18 101.55 56821.45 88888.00 2018-11-16 23:19:54.904 320 11487.13 101.58 56821.52 88888.00 2018-11-16 23:19:55.404 320 11487.09 101.61 56821.48 88888.00 2018-11-16 23:19:55.904 320 11487.05 101.56 56821.47 88888.00 2018-11-16 23:19:56.404 320 11487.11 101.59 56821.42 88888.00 2018-11-16 23:19:56.904 320 11487.13 101.55 56821.35 88888.00 2018-11-16 23:19:57.404 320 11487.05 101.51 56821.36 88888.00 2018-11-16 23:19:57.904 320 11487.13 101.47 56821.45 88888.00 2018-11-16 23:19:58.404 320 11487.22 101.48 56821.45 88888.00 2018-11-16 23:19:58.904 320 11487.19 101.48 56821.37 88888.00 2018-11-16 23:19:59.404 320 11487.13 101.43 56821.34 88888.00 2018-11-16 23:19:59.904 320 11487.12 101.40 56821.32 88888.00 2018-11-16 23:20:00.904 320 11487.13 101.38 56821.35 88888.00 2018-11-16 23:20:01.404 320 11487.14 101.35 56821.35 88888.00 2018-11-16 23:20:01.904 320 11487.11 101.30 56821.34 88888.00 2018-11-16 23:20:02.404 320 11487.14 101.32 56821.27 88888.00 2018-11-16 23:20:02.904 320 11487.19 101.30 56821.23 88888.00 2018-11-16 23:20:03.404 320 11487.07 101.27 56821.20 88888.00 2018-11-16 23:20:03.904 320 11487.11 101.29 56821.16 88888.00 2018-11-16 23:20:04.404 320 11487.06 101.32 56821.11 88888.00 2018-11-16 23:20:04.904 320 11487.00 101.29 56821.09 88888.00 2018-11-16 23:20:05.404 320 11487.09 101.24 56821.09 88888.00 2018-11-16 23:20:05.904 320 11487.06 101.21 56821.13 88888.00 2018-11-16 23:20:06.404 320 11486.95 101.20 56821.08 88888.00 2018-11-16 23:20:06.904 320 11487.04 101.21 56821.02 88888.00 2018-11-16 23:20:07.404 320 11487.06 101.23 56821.13 88888.00 2018-11-16 23:20:07.904 320 11486.99 101.18 56821.13 88888.00 2018-11-16 23:20:08.404 320 11487.05 101.21 56821.10 88888.00 2018-11-16 23:20:08.904 320 11486.99 101.13 56821.03 88888.00 2018-11-16 23:20:09.404 320 11486.95 101.15 56821.03 88888.00 2018-11-16 23:20:09.904 320 11487.05 101.16 56821.07 88888.00 2018-11-16 23:20:10.904 320 11486.98 101.18 56821.02 88888.00 2018-11-16 23:20:11.404 320 11487.04 101.17 56821.01 88888.00 2018-11-16 23:20:11.904 320 11487.01 101.11 56820.97 88888.00 2018-11-16 23:20:12.404 320 11487.01 101.09 56820.97 88888.00 2018-11-16 23:20:12.904 320 11487.06 101.09 56821.03 88888.00 2018-11-16 23:20:13.404 320 11487.04 101.07 56821.01 88888.00 2018-11-16 23:20:13.904 320 11487.05 101.08 56820.98 88888.00 2018-11-16 23:20:14.404 320 11487.01 101.04 56821.04 88888.00 2018-11-16 23:20:14.904 320 11486.98 100.98 56821.02 88888.00 2018-11-16 23:20:15.404 320 11486.99 101.00 56820.98 88888.00 2018-11-16 23:20:15.904 320 11487.04 100.94 56820.94 88888.00 2018-11-16 23:20:16.404 320 11486.97 100.97 56820.98 88888.00 2018-11-16 23:20:16.904 320 11486.98 101.02 56821.02 88888.00 2018-11-16 23:20:17.404 320 11487.00 101.00 56821.02 88888.00 2018-11-16 23:20:17.904 320 11486.94 100.96 56821.06 88888.00 2018-11-16 23:20:18.404 320 11486.99 100.96 56821.08 88888.00 2018-11-16 23:20:18.904 320 11487.01 100.90 56821.01 88888.00 2018-11-16 23:20:19.404 320 11486.99 100.88 56821.06 88888.00 2018-11-16 23:20:19.904 320 11487.06 100.94 56821.14 88888.00 2018-11-16 23:20:20.404 320 11487.07 100.93 56821.06 88888.00 2018-11-16 23:20:20.904 320 11486.99 100.94 56821.04 88888.00 2018-11-16 23:20:21.404 320 11487.01 100.93 56821.02 88888.00 2018-11-16 23:20:21.904 320 11487.09 100.91 56820.98 88888.00 2018-11-16 23:20:22.404 320 11487.04 100.84 56820.97 88888.00 2018-11-16 23:20:22.904 320 11487.05 100.91 56821.00 88888.00 2018-11-16 23:20:23.404 320 11487.06 100.91 56821.01 88888.00 2018-11-16 23:20:23.904 320 11487.01 100.86 56821.00 88888.00 2018-11-16 23:20:24.404 320 11487.12 100.81 56820.98 88888.00 2018-11-16 23:20:24.904 320 11487.13 100.77 56820.96 88888.00 2018-11-16 23:20:25.404 320 11487.09 100.77 56820.94 88888.00 2018-11-16 23:20:25.904 320 11487.09 100.82 56820.94 88888.00 2018-11-16 23:20:26.404 320 11487.09 100.79 56820.91 88888.00 2018-11-16 23:20:26.904 320 11487.14 100.82 56820.91 88888.00 2018-11-16 23:20:27.404 320 11487.15 100.80 56820.85 88888.00 2018-11-16 23:20:27.904 320 11487.06 100.74 56820.84 88888.00 2018-11-16 23:20:28.404 320 11487.08 100.72 56820.82 88888.00 2018-11-16 23:20:28.904 320 11487.14 100.75 56820.76 88888.00 2018-11-16 23:20:29.404 320 11487.15 100.75 56820.71 88888.00 2018-11-16 23:20:29.904 320 11487.06 100.77 56820.70 88888.00 2018-11-16 23:20:30.404 320 11487.19 100.75 56820.66 88888.00 2018-11-16 23:20:30.904 320 11487.18 100.77 56820.59 88888.00 2018-11-16 23:20:31.404 320 11487.12 100.80 56820.58 88888.00 2018-11-16 23:20:32.404 320 11487.07 100.74 56820.59 88888.00 2018-11-16 23:20:32.904 320 11487.07 100.73 56820.52 88888.00 2018-11-16 23:20:33.404 320 11487.12 100.76 56820.39 88888.00 2018-11-16 23:20:33.904 320 11487.08 100.75 56820.37 88888.00 2018-11-16 23:20:34.404 320 11487.06 100.74 56820.38 88888.00 2018-11-16 23:20:34.904 320 11487.11 100.68 56820.30 88888.00 2018-11-16 23:20:35.404 320 11487.01 100.66 56820.23 88888.00 2018-11-16 23:20:35.904 320 11487.00 100.66 56820.17 88888.00 2018-11-16 23:20:36.404 320 11487.04 100.62 56820.11 88888.00 2018-11-16 23:20:36.904 320 11487.01 100.59 56820.17 88888.00 2018-11-16 23:20:37.404 320 11487.00 100.68 56820.12 88888.00 2018-11-16 23:20:37.904 320 11487.04 100.68 56820.05 88888.00 2018-11-16 23:20:38.404 320 11486.97 100.66 56820.00 88888.00 2018-11-16 23:20:38.904 320 11486.98 100.68 56819.92 88888.00 2018-11-16 23:20:39.404 320 11487.05 100.66 56819.82 88888.00 2018-11-16 23:20:39.904 320 11487.00 100.61 56819.78 88888.00 2018-11-16 23:20:40.404 320 11487.00 100.69 56819.75 88888.00 2018-11-16 23:20:40.904 320 11487.00 100.77 56819.67 88888.00 2018-11-16 23:20:41.404 320 11486.95 100.77 56819.60 88888.00 2018-11-16 23:20:42.404 320 11486.99 100.75 56819.62 88888.00 2018-11-16 23:20:42.904 320 11486.95 100.68 56819.65 88888.00 2018-11-16 23:20:43.404 320 11487.12 100.67 56819.57 88888.00 2018-11-16 23:20:43.904 320 11487.09 100.62 56819.53 88888.00 2018-11-16 23:20:44.404 320 11486.98 100.68 56819.49 88888.00 2018-11-16 23:20:44.904 320 11487.00 100.74 56819.53 88888.00 2018-11-16 23:20:45.404 320 11486.98 100.69 56819.46 88888.00 2018-11-16 23:20:45.904 320 11486.97 100.69 56819.44 88888.00 2018-11-16 23:20:46.404 320 11487.02 100.68 56819.47 88888.00 2018-11-16 23:20:46.904 320 11487.05 100.63 56819.42 88888.00 2018-11-16 23:20:47.404 320 11487.02 100.60 56819.37 88888.00 2018-11-16 23:20:47.904 320 11487.04 100.62 56819.41 88888.00 2018-11-16 23:20:48.404 320 11487.06 100.60 56819.36 88888.00 2018-11-16 23:20:48.904 320 11487.04 100.61 56819.31 88888.00 2018-11-16 23:20:49.404 320 11487.09 100.57 56819.33 88888.00 2018-11-16 23:20:49.904 320 11487.07 100.54 56819.36 88888.00 2018-11-16 23:20:50.404 320 11487.00 100.59 56819.35 88888.00 2018-11-16 23:20:50.904 320 11487.07 100.59 56819.30 88888.00 2018-11-16 23:20:51.404 320 11487.04 100.63 56819.23 88888.00 2018-11-16 23:20:51.904 320 11487.01 100.62 56819.24 88888.00 2018-11-16 23:20:52.404 320 11487.07 100.56 56819.29 88888.00 2018-11-16 23:20:52.904 320 11487.08 100.55 56819.25 88888.00 2018-11-16 23:20:53.404 320 11487.05 100.57 56819.24 88888.00 2018-11-16 23:20:53.904 320 11487.12 100.56 56819.22 88888.00 2018-11-16 23:20:54.404 320 11487.02 100.57 56819.20 88888.00 2018-11-16 23:20:54.904 320 11487.02 100.61 56819.11 88888.00 2018-11-16 23:20:55.404 320 11487.08 100.59 56819.16 88888.00 2018-11-16 23:20:55.904 320 11487.02 100.57 56819.18 88888.00 2018-11-16 23:20:56.404 320 11487.01 100.59 56819.22 88888.00 2018-11-16 23:20:56.904 320 11487.09 100.55 56819.16 88888.00 2018-11-16 23:20:57.404 320 11487.01 100.48 56819.16 88888.00 2018-11-16 23:20:57.904 320 11487.01 100.47 56819.16 88888.00 2018-11-16 23:20:58.404 320 11487.08 100.47 56819.17 88888.00 2018-11-16 23:20:58.904 320 11487.06 100.45 56819.23 88888.00 2018-11-16 23:20:59.404 320 11487.07 100.48 56819.21 88888.00 2018-11-16 23:20:59.904 320 11487.11 100.49 56819.17 88888.00 2018-11-16 23:21:00.404 320 11487.07 100.46 56819.17 88888.00 2018-11-16 23:21:00.904 320 11487.05 100.47 56819.21 88888.00 2018-11-16 23:21:01.404 320 11487.14 100.43 56819.20 88888.00 2018-11-16 23:21:01.904 320 11487.08 100.39 56819.11 88888.00 2018-11-16 23:21:02.404 320 11487.09 100.45 56819.09 88888.00 2018-11-16 23:21:02.904 320 11487.11 100.41 56819.09 88888.00 2018-11-16 23:21:03.404 320 11487.05 100.40 56819.10 88888.00 2018-11-16 23:21:03.904 320 11487.12 100.43 56819.16 88888.00 2018-11-16 23:21:04.404 320 11487.19 100.42 56819.15 88888.00 2018-11-16 23:21:04.904 320 11487.06 100.47 56819.15 88888.00 2018-11-16 23:21:05.404 320 11487.07 100.49 56819.15 88888.00 2018-11-16 23:21:05.904 320 11487.13 100.39 56819.15 88888.00 2018-11-16 23:21:06.404 320 11487.06 100.35 56819.15 88888.00 2018-11-16 23:21:06.904 320 11487.08 100.42 56819.15 88888.00 2018-11-16 23:21:07.405 320 11487.05 100.38 56819.06 88888.00 2018-11-16 23:21:07.905 320 11487.02 100.39 56819.08 88888.00 2018-11-16 23:21:08.405 320 11487.09 100.42 56819.15 88888.00 2018-11-16 23:21:08.905 320 11487.06 100.41 56819.16 88888.00 2018-11-16 23:21:09.405 320 11487.07 100.43 56819.15 88888.00 2018-11-16 23:21:09.905 320 11487.06 100.46 56819.21 88888.00 2018-11-16 23:21:10.405 320 11487.01 100.40 56819.18 88888.00 2018-11-16 23:21:10.905 320 11486.97 100.41 56819.11 88888.00 2018-11-16 23:21:11.405 320 11487.06 100.43 56819.05 88888.00 2018-11-16 23:21:11.905 320 11487.09 100.43 56819.08 88888.00 2018-11-16 23:21:12.405 320 11487.01 100.46 56819.05 88888.00 2018-11-16 23:21:12.905 320 11487.05 100.47 56819.05 88888.00 2018-11-16 23:21:13.905 320 11486.98 100.40 56818.98 88888.00 2018-11-16 23:21:14.405 320 11487.05 100.43 56818.98 88888.00 2018-11-16 23:21:14.905 320 11487.06 100.38 56819.01 88888.00 2018-11-16 23:21:15.405 320 11487.08 100.38 56819.02 88888.00 2018-11-16 23:21:15.905 320 11487.12 100.39 56819.04 88888.00 2018-11-16 23:21:16.405 320 11487.05 100.38 56819.05 88888.00 2018-11-16 23:21:16.905 320 11487.09 100.42 56819.03 88888.00 2018-11-16 23:21:17.405 320 11487.19 100.42 56818.98 88888.00 2018-11-16 23:21:17.905 320 11487.14 100.39 56818.96 88888.00 2018-11-16 23:21:18.405 320 11487.12 100.41 56818.96 88888.00 2018-11-16 23:21:18.905 320 11487.18 100.42 56818.96 88888.00 2018-11-16 23:21:19.405 320 11487.14 100.39 56818.97 88888.00 2018-11-16 23:21:19.905 320 11487.15 100.34 56819.03 88888.00 2018-11-16 23:21:20.405 320 11487.27 100.34 56819.04 88888.00 2018-11-16 23:21:20.905 320 11487.20 100.34 56818.99 88888.00 2018-11-16 23:21:21.405 320 11487.20 100.40 56818.91 88888.00 2018-11-16 23:21:21.905 320 11487.30 100.38 56818.92 88888.00 2018-11-16 23:21:22.405 320 11487.25 100.32 56818.93 88888.00 2018-11-16 23:21:22.905 320 11487.23 100.34 56818.92 88888.00 2018-11-16 23:21:23.905 320 11487.29 100.33 56818.88 88888.00 2018-11-16 23:21:24.405 320 11487.20 100.34 56818.86 88888.00 2018-11-16 23:21:24.905 320 11487.26 100.35 56818.86 88888.00 2018-11-16 23:21:25.405 320 11487.28 100.38 56818.85 88888.00 2018-11-16 23:21:25.905 320 11487.33 100.35 56818.86 88888.00 2018-11-16 23:21:26.405 320 11487.37 100.26 56818.82 88888.00 2018-11-16 23:21:26.905 320 11487.29 100.23 56818.88 88888.00 2018-11-16 23:21:27.405 320 11487.33 100.30 56818.88 88888.00 2018-11-16 23:21:27.905 320 11487.33 100.25 56818.85 88888.00 2018-11-16 23:21:28.405 320 11487.30 100.20 56818.84 88888.00 2018-11-16 23:21:28.905 320 11487.34 100.23 56818.83 88888.00 2018-11-16 23:21:29.405 320 11487.37 100.22 56818.82 88888.00 2018-11-16 23:21:29.905 320 11487.33 100.22 56818.83 88888.00 2018-11-16 23:21:30.405 320 11487.37 100.25 56818.77 88888.00 2018-11-16 23:21:30.905 320 11487.44 100.19 56818.76 88888.00 2018-11-16 23:21:31.405 320 11487.39 100.16 56818.73 88888.00 2018-11-16 23:21:31.905 320 11487.44 100.18 56818.71 88888.00 2018-11-16 23:21:32.405 320 11487.47 100.15 56818.71 88888.00 2018-11-16 23:21:32.905 320 11487.41 100.21 56818.65 88888.00 2018-11-16 23:21:33.405 320 11487.50 100.21 56818.63 88888.00 2018-11-16 23:21:33.905 320 11487.47 100.16 56818.54 88888.00 2018-11-16 23:21:34.405 320 11487.41 100.19 56818.47 88888.00 2018-11-16 23:21:34.905 320 11487.50 100.18 56818.51 88888.00 2018-11-16 23:21:35.405 320 11487.55 100.20 56818.53 88888.00 2018-11-16 23:21:35.905 320 11487.55 100.22 56818.53 88888.00 2018-11-16 23:21:36.405 320 11487.62 100.19 56818.57 88888.00 2018-11-16 23:21:36.905 320 11487.62 100.11 56818.51 88888.00 2018-11-16 23:21:37.405 320 11487.62 100.12 56818.48 88888.00 2018-11-16 23:21:37.905 320 11487.65 100.12 56818.48 88888.00 2018-11-16 23:21:38.405 320 11487.64 100.12 56818.50 88888.00 2018-11-16 23:21:38.905 320 11487.65 100.11 56818.47 88888.00 2018-11-16 23:21:39.405 320 11487.71 100.12 56818.41 88888.00 2018-11-16 23:21:39.905 320 11487.69 100.11 56818.37 88888.00 2018-11-16 23:21:40.405 320 11487.69 100.16 56818.41 88888.00 2018-11-16 23:21:40.905 320 11487.78 100.14 56818.35 88888.00 2018-11-16 23:21:41.405 320 11487.71 100.11 56818.32 88888.00 2018-11-16 23:21:41.905 320 11487.74 100.15 56818.41 88888.00 2018-11-16 23:21:42.405 320 11487.83 100.21 56818.39 88888.00 2018-11-16 23:21:42.905 320 11487.84 100.23 56818.32 88888.00 2018-11-16 23:21:43.405 320 11487.75 100.23 56818.31 88888.00 2018-11-16 23:21:43.905 320 11487.81 100.26 56818.34 88888.00 2018-11-16 23:21:44.405 320 11487.79 100.23 56818.27 88888.00 2018-11-16 23:21:44.905 320 11487.78 100.20 56818.25 88888.00 2018-11-16 23:21:45.405 320 11487.84 100.22 56818.25 88888.00 2018-11-16 23:21:45.905 320 11487.79 100.20 56818.31 88888.00 2018-11-16 23:21:46.405 320 11487.78 100.29 56818.34 88888.00 2018-11-16 23:21:46.905 320 11487.84 100.30 56818.34 88888.00 2018-11-16 23:21:47.405 320 11487.78 100.30 56818.33 88888.00 2018-11-16 23:21:47.905 320 11487.83 100.38 56818.30 88888.00 2018-11-16 23:21:48.405 320 11487.90 100.40 56818.30 88888.00 2018-11-16 23:21:48.905 320 11487.83 100.38 56818.31 88888.00 2018-11-16 23:21:49.405 320 11487.77 100.36 56818.32 88888.00 2018-11-16 23:21:49.905 320 11487.83 100.33 56818.33 88888.00 2018-11-16 23:21:50.405 320 11487.76 100.32 56818.35 88888.00 2018-11-16 23:21:50.905 320 11487.77 100.34 56818.33 88888.00 2018-11-16 23:21:51.405 320 11487.82 100.32 56818.35 88888.00 2018-11-16 23:21:51.905 320 11487.81 100.33 56818.35 88888.00 2018-11-16 23:21:52.405 320 11487.83 100.36 56818.35 88888.00 2018-11-16 23:21:52.905 320 11487.84 100.33 56818.38 88888.00 2018-11-16 23:21:53.405 320 11487.84 100.30 56818.35 88888.00 2018-11-16 23:21:53.905 320 11487.85 100.39 56818.34 88888.00 2018-11-16 23:21:54.405 320 11487.92 100.42 56818.33 88888.00 2018-11-16 23:21:55.405 320 11487.89 100.48 56818.26 88888.00 2018-11-16 23:21:55.905 320 11487.91 100.49 56818.24 88888.00 2018-11-16 23:21:56.405 320 11487.87 100.41 56818.26 88888.00 2018-11-16 23:21:56.905 320 11487.87 100.45 56818.30 88888.00 2018-11-16 23:21:57.405 320 11487.89 100.46 56818.26 88888.00 2018-11-16 23:21:57.905 320 11487.82 100.41 56818.25 88888.00 2018-11-16 23:21:58.405 320 11487.83 100.47 56818.28 88888.00 2018-11-16 23:21:58.905 320 11487.90 100.48 56818.32 88888.00 2018-11-16 23:21:59.405 320 11487.83 100.45 56818.28 88888.00 2018-11-16 23:21:59.905 320 11487.82 100.47 56818.25 88888.00 2018-11-16 23:22:00.405 320 11487.85 100.48 56818.26 88888.00 2018-11-16 23:22:00.905 320 11487.83 100.49 56818.24 88888.00 2018-11-16 23:22:01.405 320 11487.85 100.56 56818.20 88888.00 2018-11-16 23:22:01.905 320 11487.88 100.55 56818.16 88888.00 2018-11-16 23:22:02.405 320 11487.82 100.52 56818.22 88888.00 2018-11-16 23:22:02.905 320 11487.84 100.56 56818.16 88888.00 2018-11-16 23:22:03.405 320 11487.90 100.56 56818.14 88888.00 2018-11-16 23:22:03.905 320 11487.84 100.53 56818.18 88888.00 2018-11-16 23:22:04.405 320 11487.88 100.59 56818.21 88888.00 2018-11-16 23:22:04.905 320 11487.89 100.61 56818.18 88888.00 2018-11-16 23:22:05.405 320 11487.88 100.62 56818.13 88888.00 2018-11-16 23:22:05.905 320 11487.91 100.59 56818.20 88888.00 2018-11-16 23:22:06.405 320 11487.90 100.60 56818.24 88888.00 2018-11-16 23:22:06.905 320 11487.85 100.57 56818.18 88888.00 2018-11-16 23:22:07.405 320 11487.92 100.57 56818.18 88888.00 2018-11-16 23:22:07.905 320 11487.91 100.53 56818.24 88888.00 2018-11-16 23:22:08.405 320 11487.90 100.49 56818.21 88888.00 2018-11-16 23:22:08.905 320 11487.97 100.56 56818.19 88888.00 2018-11-16 23:22:09.405 320 11487.94 100.59 56818.20 88888.00 2018-11-16 23:22:09.905 320 11487.90 100.57 56818.24 88888.00 2018-11-16 23:22:10.405 320 11487.96 100.62 56818.20 88888.00 2018-11-16 23:22:10.905 320 11487.95 100.57 56818.18 88888.00 2018-11-16 23:22:11.405 320 11487.84 100.56 56818.20 88888.00 2018-11-16 23:22:11.905 320 11487.95 100.57 56818.16 88888.00 2018-11-16 23:22:12.405 320 11487.94 100.62 56818.20 88888.00 2018-11-16 23:22:12.905 320 11487.87 100.64 56818.27 88888.00 2018-11-16 23:22:13.405 320 11487.94 100.62 56818.30 88888.00 2018-11-16 23:22:13.905 320 11487.92 100.59 56818.27 88888.00 2018-11-16 23:22:14.405 320 11487.85 100.66 56818.26 88888.00 2018-11-16 23:22:14.905 320 11487.96 100.63 56818.22 88888.00 2018-11-16 23:22:15.405 320 11487.91 100.57 56818.22 88888.00 2018-11-16 23:22:15.905 320 11487.88 100.59 56818.18 88888.00 2018-11-16 23:22:16.405 320 11487.91 100.57 56818.16 88888.00 2018-11-16 23:22:16.905 320 11487.87 100.57 56818.18 88888.00 2018-11-16 23:22:17.405 320 11487.84 100.62 56818.24 88888.00 2018-11-16 23:22:17.905 320 11487.94 100.62 56818.15 88888.00 2018-11-16 23:22:18.405 320 11487.96 100.68 56818.11 88888.00 2018-11-16 23:22:18.905 320 11487.92 100.74 56818.11 88888.00 2018-11-16 23:22:19.405 320 11487.95 100.68 56818.11 88888.00 2018-11-16 23:22:19.905 320 11487.94 100.62 56818.06 88888.00 2018-11-16 23:22:20.405 320 11487.91 100.60 56818.00 88888.00 2018-11-16 23:22:20.905 320 11487.95 100.55 56817.99 88888.00 2018-11-16 23:22:21.405 320 11487.94 100.56 56818.02 88888.00 2018-11-16 23:22:21.905 320 11487.96 100.63 56818.02 88888.00 2018-11-16 23:22:22.405 320 11487.98 100.61 56818.01 88888.00 2018-11-16 23:22:22.905 320 11487.87 100.56 56817.95 88888.00 2018-11-16 23:22:23.405 320 11487.90 100.61 56817.89 88888.00 2018-11-16 23:22:23.905 320 11487.94 100.64 56817.86 88888.00 2018-11-16 23:22:24.905 320 11487.92 100.62 56817.86 88888.00 2018-11-16 23:22:25.405 320 11488.03 100.62 56817.83 88888.00 2018-11-16 23:22:25.905 320 11487.95 100.63 56817.81 88888.00 2018-11-16 23:22:26.905 320 11488.03 100.62 56817.76 88888.00 2018-11-16 23:22:27.405 320 11487.97 100.62 56817.71 88888.00 2018-11-16 23:22:27.905 320 11487.95 100.69 56817.74 88888.00 2018-11-16 23:22:28.405 320 11487.96 100.67 56817.74 88888.00 2018-11-16 23:22:28.905 320 11487.94 100.68 56817.73 88888.00 2018-11-16 23:22:29.405 320 11487.95 100.72 56817.75 88888.00 2018-11-16 23:22:29.905 320 11487.97 100.70 56817.69 88888.00 2018-11-16 23:22:30.405 320 11487.89 100.66 56817.73 88888.00 2018-11-16 23:22:30.905 320 11487.99 100.67 56817.76 88888.00 2018-11-16 23:22:31.405 320 11488.01 100.72 56817.71 88888.00 2018-11-16 23:22:31.905 320 11487.91 100.69 56817.67 88888.00 2018-11-16 23:22:32.405 320 11487.91 100.72 56817.66 88888.00 2018-11-16 23:22:32.905 320 11487.91 100.72 56817.68 88888.00 2018-11-16 23:22:33.405 320 11487.85 100.69 56817.68 88888.00 2018-11-16 23:22:33.905 320 11487.95 100.74 56817.70 88888.00 2018-11-16 23:22:34.905 320 11487.89 100.75 56817.71 88888.00 2018-11-16 23:22:35.405 320 11488.03 100.77 56817.70 88888.00 2018-11-16 23:22:35.905 320 11488.02 100.79 56817.70 88888.00 2018-11-16 23:22:36.405 320 11487.90 100.76 56817.64 88888.00 2018-11-16 23:22:36.905 320 11487.96 100.80 56817.63 88888.00 2018-11-16 23:22:37.405 320 11487.91 100.81 56817.62 88888.00 2018-11-16 23:22:37.905 320 11487.90 100.82 56817.61 88888.00 2018-11-16 23:22:38.405 320 11488.04 100.82 56817.57 88888.00 2018-11-16 23:22:38.905 320 11488.05 100.88 56817.56 88888.00 2018-11-16 23:22:39.405 320 11488.05 100.87 56817.54 88888.00 2018-11-16 23:22:39.905 320 11488.06 100.87 56817.56 88888.00 2018-11-16 23:22:40.405 320 11488.04 100.87 56817.60 88888.00 2018-11-16 23:22:40.905 320 11488.04 100.88 56817.67 88888.00 2018-11-16 23:22:41.405 320 11488.02 100.94 56817.75 88888.00 2018-11-16 23:22:41.905 320 11487.98 100.94 56817.73 88888.00 2018-11-16 23:22:42.405 320 11487.96 100.94 56817.70 88888.00 2018-11-16 23:22:42.905 320 11488.08 100.94 56817.69 88888.00 2018-11-16 23:22:43.405 320 11488.09 100.96 56817.69 88888.00 2018-11-16 23:22:43.905 320 11488.04 100.96 56817.76 88888.00 2018-11-16 23:22:44.405 320 11488.09 100.98 56817.81 88888.00 2018-11-16 23:22:44.905 320 11488.10 100.96 56817.79 88888.00 2018-11-16 23:22:45.405 320 11488.03 100.98 56817.74 88888.00 2018-11-16 23:22:45.905 320 11488.12 101.11 56817.76 88888.00 2018-11-16 23:22:46.405 320 11488.10 101.10 56817.77 88888.00 2018-11-16 23:22:46.905 320 11488.04 101.11 56817.75 88888.00 2018-11-16 23:22:47.405 320 11488.11 101.08 56817.74 88888.00 2018-11-16 23:22:47.905 320 11488.12 101.13 56817.75 88888.00 2018-11-16 23:22:48.405 320 11488.15 101.20 56817.79 88888.00 2018-11-16 23:22:48.905 320 11488.19 101.20 56817.81 88888.00 2018-11-16 23:22:49.405 320 11488.12 101.13 56817.76 88888.00 2018-11-16 23:22:49.905 320 11488.11 101.15 56817.82 88888.00 2018-11-16 23:22:50.405 320 11488.15 101.25 56817.76 88888.00 2018-11-16 23:22:50.905 320 11488.13 101.27 56817.75 88888.00 2018-11-16 23:22:51.405 320 11488.15 101.20 56817.76 88888.00 2018-11-16 23:22:51.905 320 11488.16 101.25 56817.77 88888.00 2018-11-16 23:22:52.405 320 11488.11 101.25 56817.81 88888.00 2018-11-16 23:22:52.905 320 11488.12 101.28 56817.83 88888.00 2018-11-16 23:22:53.405 320 11488.17 101.29 56817.86 88888.00 2018-11-16 23:22:53.905 320 11488.17 101.31 56817.83 88888.00 2018-11-16 23:22:54.405 320 11488.22 101.34 56817.92 88888.00 2018-11-16 23:22:54.905 320 11488.26 101.40 56817.90 88888.00 2018-11-16 23:22:55.405 320 11488.20 101.41 56817.86 88888.00 2018-11-16 23:22:55.905 320 11488.19 101.35 56817.94 88888.00 2018-11-16 23:22:56.405 320 11488.19 101.32 56817.96 88888.00 2018-11-16 23:22:56.905 320 11488.19 101.35 56818.00 88888.00 2018-11-16 23:22:57.405 320 11488.23 101.44 56817.98 88888.00 2018-11-16 23:22:57.905 320 11488.22 101.43 56817.98 88888.00 2018-11-16 23:22:58.405 320 11488.17 101.44 56818.01 88888.00 2018-11-16 23:22:58.905 320 11488.18 101.45 56818.07 88888.00 2018-11-16 23:22:59.405 320 11488.22 101.43 56818.06 88888.00 2018-11-16 23:22:59.905 320 11488.18 101.43 56818.06 88888.00 2018-11-16 23:23:00.405 320 11488.18 101.47 56818.09 88888.00 2018-11-16 23:23:00.905 320 11488.26 101.47 56818.18 88888.00 2018-11-16 23:23:01.405 320 11488.19 101.44 56818.20 88888.00 2018-11-16 23:23:01.905 320 11488.24 101.48 56818.14 88888.00 2018-11-16 23:23:02.405 320 11488.31 101.42 56818.14 88888.00 2018-11-16 23:23:02.905 320 11488.25 101.40 56818.16 88888.00 2018-11-16 23:23:03.405 320 11488.27 101.42 56818.19 88888.00 2018-11-16 23:23:03.905 320 11488.37 101.45 56818.21 88888.00 2018-11-16 23:23:04.405 320 11488.25 101.50 56818.24 88888.00 2018-11-16 23:23:04.906 320 11488.26 101.49 56818.21 88888.00 2018-11-16 23:23:05.406 320 11488.30 101.48 56818.25 88888.00 2018-11-16 23:23:05.906 320 11488.23 101.50 56818.26 88888.00 2018-11-16 23:23:06.406 320 11488.27 101.52 56818.22 88888.00 2018-11-16 23:23:06.906 320 11488.29 101.47 56818.26 88888.00 2018-11-16 23:23:07.406 320 11488.25 101.47 56818.26 88888.00 2018-11-16 23:23:08.406 320 11488.31 101.54 56818.22 88888.00 2018-11-16 23:23:08.906 320 11488.29 101.52 56818.28 88888.00 2018-11-16 23:23:09.406 320 11488.32 101.55 56818.34 88888.00 2018-11-16 23:23:09.906 320 11488.34 101.54 56818.30 88888.00 2018-11-16 23:23:10.406 320 11488.22 101.54 56818.30 88888.00 2018-11-16 23:23:10.906 320 11488.30 101.52 56818.30 88888.00 2018-11-16 23:23:11.406 320 11488.31 101.48 56818.30 88888.00 2018-11-16 23:23:11.906 320 11488.23 101.45 56818.21 88888.00 2018-11-16 23:23:12.406 320 11488.31 101.52 56818.21 88888.00 2018-11-16 23:23:12.906 320 11488.32 101.57 56818.15 88888.00 2018-11-16 23:23:13.406 320 11488.27 101.55 56818.15 88888.00 2018-11-16 23:23:13.906 320 11488.30 101.54 56818.15 88888.00 2018-11-16 23:23:14.406 320 11488.34 101.52 56818.11 88888.00 2018-11-16 23:23:14.906 320 11488.31 101.52 56818.12 88888.00 2018-11-16 23:23:15.406 320 11488.34 101.56 56818.15 88888.00 2018-11-16 23:23:15.906 320 11488.31 101.51 56818.14 88888.00 2018-11-16 23:23:16.406 320 11488.23 101.51 56818.14 88888.00 2018-11-16 23:23:16.906 320 11488.31 101.57 56818.11 88888.00 2018-11-16 23:23:17.406 320 11488.31 101.56 56818.09 88888.00 2018-11-16 23:23:17.906 320 11488.30 101.58 56818.13 88888.00 2018-11-16 23:23:18.406 320 11488.30 101.56 56818.13 88888.00 2018-11-16 23:23:18.906 320 11488.25 101.52 56818.06 88888.00 2018-11-16 23:23:19.406 320 11488.25 101.54 56818.03 88888.00 2018-11-16 23:23:19.906 320 11488.36 101.56 56818.05 88888.00 2018-11-16 23:23:20.406 320 11488.31 101.54 56817.96 88888.00 2018-11-16 23:23:20.906 320 11488.25 101.52 56817.96 88888.00 2018-11-16 23:23:21.406 320 11488.32 101.61 56817.96 88888.00 2018-11-16 23:23:21.906 320 11488.31 101.58 56817.93 88888.00 2018-11-16 23:23:22.406 320 11488.26 101.51 56817.92 88888.00 2018-11-16 23:23:22.906 320 11488.32 101.50 56817.92 88888.00 2018-11-16 23:23:23.406 320 11488.29 101.54 56817.88 88888.00 2018-11-16 23:23:23.906 320 11488.26 101.59 56817.84 88888.00 2018-11-16 23:23:24.406 320 11488.32 101.55 56817.82 88888.00 2018-11-16 23:23:24.906 320 11488.27 101.52 56817.79 88888.00 2018-11-16 23:23:25.406 320 11488.23 101.59 56817.79 88888.00 2018-11-16 23:23:25.906 320 11488.31 101.63 56817.82 88888.00 2018-11-16 23:23:26.406 320 11488.24 101.57 56817.82 88888.00 2018-11-16 23:23:26.906 320 11488.25 101.55 56817.86 88888.00 2018-11-16 23:23:27.406 320 11488.31 101.52 56817.80 88888.00 2018-11-16 23:23:27.906 320 11488.25 101.51 56817.81 88888.00 2018-11-16 23:23:28.406 320 11488.24 101.54 56817.83 88888.00 2018-11-16 23:23:28.906 320 11488.23 101.55 56817.81 88888.00 2018-11-16 23:23:29.406 320 11488.22 101.51 56817.81 88888.00 2018-11-16 23:23:29.906 320 11488.23 101.55 56817.81 88888.00 2018-11-16 23:23:30.406 320 11488.23 101.56 56817.77 88888.00 2018-11-16 23:23:30.906 320 11488.18 101.58 56817.73 88888.00 2018-11-16 23:23:31.406 320 11488.15 101.63 56817.71 88888.00 2018-11-16 23:23:31.906 320 11488.27 101.63 56817.73 88888.00 2018-11-16 23:23:32.406 320 11488.23 101.59 56817.73 88888.00 2018-11-16 23:23:32.906 320 11488.18 101.58 56817.70 88888.00 2018-11-16 23:23:33.406 320 11488.24 101.63 56817.66 88888.00 2018-11-16 23:23:33.906 320 11488.12 101.65 56817.71 88888.00 2018-11-16 23:23:34.406 320 11488.22 101.68 56817.63 88888.00 2018-11-16 23:23:34.906 320 11488.25 101.70 56817.63 88888.00 2018-11-16 23:23:35.406 320 11488.20 101.69 56817.67 88888.00 2018-11-16 23:23:35.906 320 11488.19 101.72 56817.67 88888.00 2018-11-16 23:23:36.406 320 11488.20 101.76 56817.69 88888.00 2018-11-16 23:23:36.906 320 11488.17 101.78 56817.74 88888.00 2018-11-16 23:23:37.406 320 11488.18 101.79 56817.73 88888.00 2018-11-16 23:23:37.906 320 11488.18 101.75 56817.76 88888.00 2018-11-16 23:23:38.406 320 11488.04 101.81 56817.74 88888.00 2018-11-16 23:23:38.906 320 11488.11 101.83 56817.73 88888.00 2018-11-16 23:23:40.406 320 11488.19 101.81 56817.81 88888.00 2018-11-16 23:23:40.906 320 11488.23 101.79 56817.86 88888.00 2018-11-16 23:23:41.406 320 11488.15 101.78 56817.81 88888.00 2018-11-16 23:23:41.906 320 11488.12 101.83 56817.80 88888.00 2018-11-16 23:23:42.406 320 11488.17 101.83 56817.80 88888.00 2018-11-16 23:23:42.906 320 11488.12 101.81 56817.84 88888.00 2018-11-16 23:23:43.406 320 11488.16 101.88 56817.86 88888.00 2018-11-16 23:23:43.906 320 11488.22 101.89 56817.88 88888.00 2018-11-16 23:23:44.406 320 11488.12 101.88 56817.89 88888.00 2018-11-16 23:23:44.906 320 11488.16 101.91 56817.90 88888.00 2018-11-16 23:23:45.406 320 11488.16 101.91 56817.90 88888.00 2018-11-16 23:23:45.906 320 11488.12 101.91 56817.90 88888.00 2018-11-16 23:23:46.406 320 11488.15 101.91 56817.94 88888.00 2018-11-16 23:23:46.906 320 11488.16 101.91 56817.96 88888.00 2018-11-16 23:23:47.406 320 11488.12 101.91 56817.92 88888.00 2018-11-16 23:23:47.906 320 11488.12 101.96 56817.92 88888.00 2018-11-16 23:23:48.406 320 11488.12 101.92 56817.93 88888.00 2018-11-16 23:23:48.906 320 11488.09 101.95 56817.99 88888.00 2018-11-16 23:23:49.406 320 11488.16 101.99 56818.03 88888.00 2018-11-16 23:23:49.906 320 11488.12 101.98 56818.03 88888.00 2018-11-16 23:23:50.406 320 11488.05 102.00 56818.03 88888.00 2018-11-16 23:23:50.906 320 11488.15 102.08 56818.03 88888.00 2018-11-16 23:23:51.406 320 11488.17 102.08 56818.06 88888.00 2018-11-16 23:23:51.906 320 11488.12 102.09 56818.07 88888.00 2018-11-16 23:23:52.406 320 11488.16 102.15 56818.12 88888.00 2018-11-16 23:23:52.906 320 11488.11 102.09 56818.14 88888.00 2018-11-16 23:23:53.406 320 11488.08 102.08 56818.15 88888.00 2018-11-16 23:23:53.906 320 11488.11 102.12 56818.25 88888.00 2018-11-16 23:23:54.406 320 11488.03 102.15 56818.24 88888.00 2018-11-16 23:23:54.906 320 11488.02 102.16 56818.26 88888.00 2018-11-16 23:23:55.406 320 11488.12 102.17 56818.25 88888.00 2018-11-16 23:23:55.906 320 11488.10 102.11 56818.24 88888.00 2018-11-16 23:23:56.406 320 11488.04 102.11 56818.26 88888.00 2018-11-16 23:23:56.906 320 11488.09 102.11 56818.28 88888.00 2018-11-16 23:23:57.406 320 11488.03 102.11 56818.28 88888.00 2018-11-16 23:23:57.906 320 11488.05 102.17 56818.32 88888.00 2018-11-16 23:23:58.406 320 11488.08 102.17 56818.27 88888.00 2018-11-16 23:23:58.906 320 11488.04 102.10 56818.25 88888.00 2018-11-16 23:23:59.406 320 11488.05 102.11 56818.25 88888.00 2018-11-16 23:23:59.906 320 11488.12 102.08 56818.24 88888.00 2018-11-16 23:24:00.406 320 11488.08 102.00 56818.27 88888.00 2018-11-16 23:24:00.906 320 11488.01 102.10 56818.33 88888.00 2018-11-16 23:24:01.406 320 11488.05 102.19 56818.35 88888.00 2018-11-16 23:24:01.906 320 11488.02 102.18 56818.39 88888.00 2018-11-16 23:24:02.406 320 11488.03 102.15 56818.43 88888.00 2018-11-16 23:24:02.906 320 11488.05 102.19 56818.44 88888.00 2018-11-16 23:24:03.406 320 11488.01 102.22 56818.43 88888.00 2018-11-16 23:24:03.906 320 11488.01 102.22 56818.47 88888.00 2018-11-16 23:24:04.406 320 11488.08 102.20 56818.48 88888.00 2018-11-16 23:24:04.906 320 11487.99 102.23 56818.51 88888.00 2018-11-16 23:24:05.406 320 11487.99 102.27 56818.54 88888.00 2018-11-16 23:24:05.906 320 11488.03 102.30 56818.57 88888.00 2018-11-16 23:24:06.406 320 11487.95 102.26 56818.52 88888.00 2018-11-16 23:24:06.906 320 11487.91 102.27 56818.52 88888.00 2018-11-16 23:24:07.406 320 11487.95 102.25 56818.47 88888.00 2018-11-16 23:24:07.906 320 11487.90 102.30 56818.48 88888.00 2018-11-16 23:24:08.406 320 11487.89 102.32 56818.58 88888.00 2018-11-16 23:24:08.906 320 11487.92 102.29 56818.65 88888.00 2018-11-16 23:24:09.406 320 11487.84 102.30 56818.69 88888.00 2018-11-16 23:24:09.906 320 11487.88 102.33 56818.60 88888.00 2018-11-16 23:24:10.406 320 11487.88 102.30 56818.58 88888.00 2018-11-16 23:24:10.906 320 11487.88 102.27 56818.61 88888.00 2018-11-16 23:24:11.406 320 11487.91 102.30 56818.67 88888.00 2018-11-16 23:24:11.906 320 11487.92 102.31 56818.66 88888.00 2018-11-16 23:24:12.406 320 11487.83 102.30 56818.70 88888.00 2018-11-16 23:24:12.906 320 11487.84 102.36 56818.69 88888.00 2018-11-16 23:24:13.406 320 11487.87 102.36 56818.66 88888.00 2018-11-16 23:24:13.906 320 11487.79 102.38 56818.67 88888.00 2018-11-16 23:24:14.406 320 11487.83 102.44 56818.69 88888.00 2018-11-16 23:24:14.906 320 11487.88 102.49 56818.71 88888.00 2018-11-16 23:24:15.406 320 11487.77 102.56 56818.71 88888.00 2018-11-16 23:24:15.906 320 11487.85 102.56 56818.75 88888.00 2018-11-16 23:24:16.406 320 11487.87 102.52 56818.79 88888.00 2018-11-16 23:24:16.906 320 11487.76 102.53 56818.83 88888.00 2018-11-16 23:24:17.406 320 11487.83 102.49 56818.84 88888.00 2018-11-16 23:24:17.906 320 11487.83 102.49 56818.86 88888.00 2018-11-16 23:24:18.406 320 11487.82 102.53 56818.83 88888.00 2018-11-16 23:24:18.906 320 11487.88 102.54 56818.80 88888.00 2018-11-16 23:24:19.406 320 11487.78 102.54 56818.86 88888.00 2018-11-16 23:24:19.906 320 11487.75 102.53 56818.83 88888.00 2018-11-16 23:24:20.406 320 11487.84 102.58 56818.83 88888.00 2018-11-16 23:24:20.906 320 11487.84 102.56 56818.84 88888.00 2018-11-16 23:24:21.406 320 11487.71 102.53 56818.88 88888.00 2018-11-16 23:24:21.906 320 11487.77 102.57 56818.84 88888.00 2018-11-16 23:24:22.406 320 11487.76 102.57 56818.78 88888.00 2018-11-16 23:24:22.906 320 11487.75 102.58 56818.77 88888.00 2018-11-16 23:24:23.406 320 11487.82 102.56 56818.83 88888.00 2018-11-16 23:24:23.906 320 11487.83 102.58 56818.86 88888.00 2018-11-16 23:24:24.406 320 11487.79 102.63 56818.89 88888.00 2018-11-16 23:24:24.906 320 11487.83 102.66 56818.93 88888.00 2018-11-16 23:24:25.406 320 11487.82 102.71 56818.96 88888.00 2018-11-16 23:24:25.906 320 11487.78 102.71 56818.96 88888.00 2018-11-16 23:24:26.406 320 11487.84 102.74 56818.98 88888.00 2018-11-16 23:24:26.906 320 11487.81 102.74 56818.92 88888.00 2018-11-16 23:24:27.406 320 11487.79 102.72 56818.95 88888.00 2018-11-16 23:24:27.906 320 11487.82 102.67 56818.96 88888.00 2018-11-16 23:24:28.406 320 11487.76 102.67 56819.05 88888.00 2018-11-16 23:24:28.906 320 11487.77 102.74 56819.01 88888.00 2018-11-16 23:24:29.406 320 11487.83 102.72 56819.05 88888.00 2018-11-16 23:24:29.906 320 11487.79 102.68 56819.05 88888.00 2018-11-16 23:24:30.406 320 11487.77 102.75 56819.06 88888.00 2018-11-16 23:24:30.906 320 11487.83 102.75 56819.09 88888.00 2018-11-16 23:24:31.406 320 11487.81 102.74 56819.08 88888.00 2018-11-16 23:24:31.906 320 11487.79 102.79 56819.08 88888.00 2018-11-16 23:24:32.406 320 11487.79 102.74 56819.12 88888.00 2018-11-16 23:24:32.906 320 11487.79 102.73 56819.14 88888.00 2018-11-16 23:24:33.406 320 11487.82 102.74 56819.15 88888.00 2018-11-16 23:24:33.906 320 11487.82 102.78 56819.21 88888.00 2018-11-16 23:24:34.406 320 11487.74 102.79 56819.22 88888.00 2018-11-16 23:24:34.906 320 11487.75 102.74 56819.22 88888.00 2018-11-16 23:24:35.406 320 11487.83 102.79 56819.27 88888.00 2018-11-16 23:24:35.906 320 11487.79 102.78 56819.30 88888.00 2018-11-16 23:24:36.406 320 11487.81 102.84 56819.29 88888.00 2018-11-16 23:24:36.906 320 11487.81 102.84 56819.25 88888.00 2018-11-16 23:24:37.406 320 11487.76 102.78 56819.28 88888.00 2018-11-16 23:24:37.906 320 11487.76 102.85 56819.36 88888.00 2018-11-16 23:24:38.406 320 11487.79 102.80 56819.34 88888.00 2018-11-16 23:24:38.906 320 11487.78 102.81 56819.40 88888.00 2018-11-16 23:24:39.406 320 11487.82 102.83 56819.43 88888.00 2018-11-16 23:24:39.906 320 11487.78 102.81 56819.46 88888.00 2018-11-16 23:24:40.406 320 11487.69 102.85 56819.48 88888.00 2018-11-16 23:24:40.906 320 11487.72 102.87 56819.42 88888.00 2018-11-16 23:24:41.406 320 11487.78 102.81 56819.40 88888.00 2018-11-16 23:24:41.906 320 11487.74 102.77 56819.40 88888.00 2018-11-16 23:24:42.406 320 11487.77 102.79 56819.37 88888.00 2018-11-16 23:24:42.906 320 11487.74 102.84 56819.42 88888.00 2018-11-16 23:24:43.406 320 11487.75 102.90 56819.48 88888.00 2018-11-16 23:24:43.906 320 11487.77 102.95 56819.46 88888.00 2018-11-16 23:24:44.406 320 11487.78 102.90 56819.41 88888.00 2018-11-16 23:24:44.906 320 11487.71 102.88 56819.44 88888.00 2018-11-16 23:24:45.406 320 11487.72 102.94 56819.44 88888.00 2018-11-16 23:24:45.906 320 11487.70 102.91 56819.47 88888.00 2018-11-16 23:24:46.406 320 11487.62 102.90 56819.57 88888.00 2018-11-16 23:24:46.906 320 11487.71 102.91 56819.59 88888.00 2018-11-16 23:24:47.406 320 11487.74 102.93 56819.57 88888.00 2018-11-16 23:24:47.906 320 11487.67 102.93 56819.59 88888.00 2018-11-16 23:24:48.406 320 11487.71 102.91 56819.57 88888.00 2018-11-16 23:24:48.906 320 11487.68 102.87 56819.55 88888.00 2018-11-16 23:24:49.406 320 11487.60 102.91 56819.56 88888.00 2018-11-16 23:24:49.906 320 11487.62 102.88 56819.57 88888.00 2018-11-16 23:24:50.406 320 11487.63 102.91 56819.54 88888.00 2018-11-16 23:24:50.906 320 11487.62 102.91 56819.53 88888.00 2018-11-16 23:24:51.406 320 11487.71 102.91 56819.52 88888.00 2018-11-16 23:24:51.906 320 11487.71 102.86 56819.53 88888.00 2018-11-16 23:24:52.406 320 11487.65 102.90 56819.54 88888.00 2018-11-16 23:24:52.906 320 11487.70 102.91 56819.55 88888.00 2018-11-16 23:24:53.406 320 11487.65 102.78 56819.57 88888.00 2018-11-16 23:24:53.906 320 11487.58 102.79 56819.59 88888.00 2018-11-16 23:24:54.406 320 11487.64 102.92 56819.65 88888.00 2018-11-16 23:24:54.906 320 11487.67 102.92 56819.68 88888.00 2018-11-16 23:24:55.406 320 11487.60 102.93 56819.66 88888.00 2018-11-16 23:24:55.906 320 11487.62 102.92 56819.63 88888.00 2018-11-16 23:24:56.406 320 11487.62 102.91 56819.60 88888.00 2018-11-16 23:24:56.906 320 11487.61 102.94 56819.54 88888.00 2018-11-16 23:24:57.406 320 11487.69 102.94 56819.56 88888.00 2018-11-16 23:24:57.906 320 11487.60 102.98 56819.60 88888.00 2018-11-16 23:24:58.406 320 11487.55 102.98 56819.61 88888.00 2018-11-16 23:24:58.906 320 11487.61 102.95 56819.61 88888.00 2018-11-16 23:24:59.406 320 11487.55 102.94 56819.62 88888.00 2018-11-16 23:24:59.906 320 11487.60 102.95 56819.65 88888.00 2018-11-16 23:25:00.406 320 11487.64 102.94 56819.66 88888.00 2018-11-16 23:25:00.906 320 11487.57 102.95 56819.63 88888.00 2018-11-16 23:25:01.406 320 11487.57 102.95 56819.62 88888.00 2018-11-16 23:25:01.906 320 11487.61 102.93 56819.65 88888.00 2018-11-16 23:25:03.406 320 11487.63 102.94 56819.60 88888.00 2018-11-16 23:25:03.906 320 11487.58 102.92 56819.61 88888.00 2018-11-16 23:25:04.406 320 11487.61 102.98 56819.67 88888.00 2018-11-16 23:25:04.906 320 11487.67 102.98 56819.66 88888.00 2018-11-16 23:25:05.406 320 11487.58 102.97 56819.62 88888.00 2018-11-16 23:25:05.906 320 11487.62 102.93 56819.63 88888.00 2018-11-16 23:25:06.406 320 11487.68 102.88 56819.66 88888.00 2018-11-16 23:25:06.906 320 11487.61 102.87 56819.62 88888.00 2018-11-16 23:25:07.406 320 11487.63 102.93 56819.62 88888.00 2018-11-16 23:25:07.906 320 11487.68 102.91 56819.67 88888.00 2018-11-16 23:25:08.407 320 11487.60 102.88 56819.62 88888.00 2018-11-16 23:25:08.907 320 11487.64 102.92 56819.63 88888.00 2018-11-16 23:25:09.407 320 11487.68 102.90 56819.66 88888.00 2018-11-16 23:25:09.907 320 11487.63 102.93 56819.63 88888.00 2018-11-16 23:25:10.907 320 11487.69 102.88 56819.57 88888.00 2018-11-16 23:25:11.407 320 11487.60 102.88 56819.59 88888.00 2018-11-16 23:25:11.907 320 11487.56 102.88 56819.57 88888.00 2018-11-16 23:25:12.907 320 11487.54 102.87 56819.57 88888.00 2018-11-16 23:25:13.407 320 11487.60 102.92 56819.56 88888.00 2018-11-16 23:25:13.907 320 11487.61 102.88 56819.56 88888.00 2018-11-16 23:25:14.407 320 11487.54 102.88 56819.55 88888.00 2018-11-16 23:25:14.907 320 11487.57 102.86 56819.53 88888.00 2018-11-16 23:25:15.407 320 11487.61 102.86 56819.53 88888.00 2018-11-16 23:25:15.907 320 11487.62 102.86 56819.54 88888.00 2018-11-16 23:25:16.407 320 11487.63 102.88 56819.52 88888.00 2018-11-16 23:25:16.907 320 11487.67 102.87 56819.54 88888.00 2018-11-16 23:25:17.407 320 11487.58 102.88 56819.49 88888.00 2018-11-16 23:25:17.907 320 11487.61 102.91 56819.53 88888.00 2018-11-16 23:25:18.407 320 11487.58 102.91 56819.53 88888.00 2018-11-16 23:25:18.907 320 11487.49 102.94 56819.53 88888.00 2018-11-16 23:25:19.407 320 11487.54 102.97 56819.54 88888.00 2018-11-16 23:25:19.907 320 11487.55 102.98 56819.54 88888.00 2018-11-16 23:25:20.407 320 11487.50 102.94 56819.50 88888.00 2018-11-16 23:25:20.907 320 11487.64 102.94 56819.46 88888.00 2018-11-16 23:25:21.407 320 11487.61 102.95 56819.49 88888.00 2018-11-16 23:25:21.907 320 11487.50 102.94 56819.52 88888.00 2018-11-16 23:25:22.407 320 11487.51 102.93 56819.53 88888.00 2018-11-16 23:25:22.907 320 11487.51 102.92 56819.53 88888.00 2018-11-16 23:25:23.407 320 11487.54 102.93 56819.54 88888.00 2018-11-16 23:25:23.907 320 11487.56 102.98 56819.56 88888.00 2018-11-16 23:25:24.407 320 11487.54 102.94 56819.56 88888.00 2018-11-16 23:25:24.907 320 11487.51 102.93 56819.49 88888.00 2018-11-16 23:25:25.407 320 11487.56 102.94 56819.46 88888.00 2018-11-16 23:25:25.907 320 11487.56 102.90 56819.43 88888.00 2018-11-16 23:25:26.407 320 11487.50 102.92 56819.49 88888.00 2018-11-16 23:25:26.907 320 11487.50 102.93 56819.49 88888.00 2018-11-16 23:25:27.407 320 11487.47 102.93 56819.50 88888.00 2018-11-16 23:25:27.907 320 11487.41 102.94 56819.55 88888.00 2018-11-16 23:25:28.407 320 11487.48 102.93 56819.61 88888.00 2018-11-16 23:25:28.907 320 11487.47 102.98 56819.63 88888.00 2018-11-16 23:25:29.407 320 11487.47 102.95 56819.63 88888.00 2018-11-16 23:25:29.907 320 11487.50 102.92 56819.61 88888.00 2018-11-16 23:25:30.407 320 11487.49 102.90 56819.54 88888.00 2018-11-16 23:25:30.907 320 11487.49 102.92 56819.59 88888.00 2018-11-16 23:25:31.407 320 11487.54 102.93 56819.63 88888.00 2018-11-16 23:25:31.907 320 11487.50 102.92 56819.66 88888.00 2018-11-16 23:25:32.407 320 11487.47 102.95 56819.63 88888.00 2018-11-16 23:25:32.907 320 11487.56 103.00 56819.67 88888.00 2018-11-16 23:25:33.407 320 11487.57 102.97 56819.69 88888.00 2018-11-16 23:25:33.907 320 11487.53 102.94 56819.72 88888.00 2018-11-16 23:25:34.407 320 11487.55 102.98 56819.69 88888.00 2018-11-16 23:25:34.907 320 11487.51 102.92 56819.68 88888.00 2018-11-16 23:25:35.407 320 11487.54 102.88 56819.67 88888.00 2018-11-16 23:25:35.907 320 11487.57 102.87 56819.70 88888.00 2018-11-16 23:25:36.407 320 11487.50 102.86 56819.73 88888.00 2018-11-16 23:25:36.907 320 11487.49 102.92 56819.75 88888.00 2018-11-16 23:25:37.407 320 11487.50 102.91 56819.79 88888.00 2018-11-16 23:25:37.907 320 11487.46 102.88 56819.76 88888.00 2018-11-16 23:25:38.407 320 11487.47 102.85 56819.75 88888.00 2018-11-16 23:25:38.907 320 11487.53 102.85 56819.85 88888.00 2018-11-16 23:25:39.407 320 11487.56 102.86 56819.85 88888.00 2018-11-16 23:25:39.907 320 11487.58 102.93 56819.83 88888.00 2018-11-16 23:25:40.407 320 11487.60 102.92 56819.83 88888.00 2018-11-16 23:25:40.907 320 11487.55 102.90 56819.82 88888.00 2018-11-16 23:25:41.407 320 11487.56 102.87 56819.87 88888.00 2018-11-16 23:25:41.907 320 11487.56 102.87 56819.87 88888.00 2018-11-16 23:25:42.407 320 11487.56 102.88 56819.87 88888.00 2018-11-16 23:25:42.907 320 11487.53 102.92 56819.85 88888.00 2018-11-16 23:25:43.407 320 11487.50 102.95 56819.91 88888.00 2018-11-16 23:25:44.407 320 11487.50 102.94 56819.92 88888.00 2018-11-16 23:25:44.907 320 11487.51 102.99 56819.91 88888.00 2018-11-16 23:25:45.407 320 11487.44 102.97 56819.92 88888.00 2018-11-16 23:25:45.907 320 11487.43 102.93 56819.93 88888.00 2018-11-16 23:25:46.407 320 11487.44 102.91 56819.91 88888.00 2018-11-16 23:25:46.907 320 11487.42 103.00 56819.91 88888.00 2018-11-16 23:25:47.407 320 11487.47 103.02 56819.86 88888.00 2018-11-16 23:25:47.907 320 11487.48 102.95 56819.91 88888.00 2018-11-16 23:25:48.407 320 11487.44 102.93 56820.00 88888.00 2018-11-16 23:25:48.907 320 11487.48 102.92 56819.99 88888.00 2018-11-16 23:25:49.407 320 11487.47 102.88 56819.95 88888.00 2018-11-16 23:25:49.907 320 11487.43 102.85 56819.97 88888.00 2018-11-16 23:25:50.407 320 11487.51 102.85 56819.97 88888.00 2018-11-16 23:25:50.907 320 11487.51 102.91 56820.02 88888.00 2018-11-16 23:25:51.407 320 11487.39 102.90 56820.05 88888.00 2018-11-16 23:25:51.907 320 11487.42 102.94 56820.00 88888.00 2018-11-16 23:25:52.407 320 11487.39 102.93 56819.97 88888.00 2018-11-16 23:25:52.907 320 11487.32 102.93 56820.02 88888.00 2018-11-16 23:25:53.407 320 11487.39 102.88 56820.08 88888.00 2018-11-16 23:25:54.407 320 11487.37 102.88 56820.04 88888.00 2018-11-16 23:25:54.907 320 11487.46 102.95 56820.10 88888.00 2018-11-16 23:25:55.407 320 11487.49 102.94 56820.04 88888.00 2018-11-16 23:25:55.907 320 11487.41 102.95 56820.07 88888.00 2018-11-16 23:25:56.407 320 11487.41 102.95 56820.05 88888.00 2018-11-16 23:25:56.907 320 11487.42 102.87 56820.05 88888.00 2018-11-16 23:25:57.407 320 11487.46 102.93 56820.10 88888.00 2018-11-16 23:25:57.907 320 11487.51 103.05 56820.12 88888.00 2018-11-16 23:25:58.407 320 11487.41 103.07 56820.08 88888.00 2018-11-16 23:25:58.907 320 11487.41 103.06 56820.05 88888.00 2018-11-16 23:25:59.407 320 11487.53 103.01 56820.04 88888.00 2018-11-16 23:25:59.907 320 11487.43 103.00 56820.04 88888.00 2018-11-16 23:26:00.407 320 11487.42 103.00 56820.04 88888.00 2018-11-16 23:26:00.907 320 11487.53 102.99 56820.04 88888.00 2018-11-16 23:26:01.407 320 11487.48 102.95 56820.06 88888.00 2018-11-16 23:26:01.907 320 11487.48 102.97 56820.08 88888.00 2018-11-16 23:26:02.407 320 11487.49 102.97 56820.06 88888.00 2018-11-16 23:26:02.907 320 11487.44 103.00 56820.08 88888.00 2018-11-16 23:26:03.407 320 11487.41 103.00 56820.17 88888.00 2018-11-16 23:26:03.907 320 11487.43 102.99 56820.19 88888.00 2018-11-16 23:26:04.407 320 11487.39 103.00 56820.20 88888.00 2018-11-16 23:26:04.907 320 11487.42 102.99 56820.19 88888.00 2018-11-16 23:26:05.407 320 11487.48 102.95 56820.13 88888.00 2018-11-16 23:26:05.907 320 11487.43 102.99 56820.12 88888.00 2018-11-16 23:26:06.407 320 11487.46 103.05 56820.20 88888.00 2018-11-16 23:26:06.907 320 11487.49 103.06 56820.21 88888.00 2018-11-16 23:26:07.407 320 11487.46 103.04 56820.23 88888.00 2018-11-16 23:26:07.907 320 11487.48 103.01 56820.19 88888.00 2018-11-16 23:26:08.407 320 11487.47 103.00 56820.23 88888.00 2018-11-16 23:26:08.907 320 11487.47 103.00 56820.26 88888.00 2018-11-16 23:26:09.407 320 11487.50 103.02 56820.29 88888.00 2018-11-16 23:26:09.907 320 11487.48 103.01 56820.29 88888.00 2018-11-16 23:26:10.407 320 11487.41 102.98 56820.31 88888.00 2018-11-16 23:26:10.907 320 11487.48 103.00 56820.37 88888.00 2018-11-16 23:26:11.407 320 11487.50 102.98 56820.38 88888.00 2018-11-16 23:26:11.907 320 11487.43 102.98 56820.37 88888.00 2018-11-16 23:26:12.407 320 11487.49 103.00 56820.42 88888.00 2018-11-16 23:26:12.907 320 11487.48 102.98 56820.46 88888.00 2018-11-16 23:26:13.407 320 11487.42 102.93 56820.49 88888.00 2018-11-16 23:26:13.907 320 11487.43 103.00 56820.51 88888.00 2018-11-16 23:26:14.407 320 11487.39 102.99 56820.49 88888.00 2018-11-16 23:26:14.907 320 11487.36 103.00 56820.52 88888.00 2018-11-16 23:26:15.407 320 11487.44 103.02 56820.57 88888.00 2018-11-16 23:26:15.907 320 11487.42 102.98 56820.50 88888.00 2018-11-16 23:26:16.407 320 11487.35 102.98 56820.51 88888.00 2018-11-16 23:26:16.907 320 11487.37 102.99 56820.57 88888.00 2018-11-16 23:26:17.407 320 11487.33 102.99 56820.65 88888.00 2018-11-16 23:26:17.907 320 11487.32 102.99 56820.60 88888.00 2018-11-16 23:26:18.407 320 11487.34 102.97 56820.62 88888.00 2018-11-16 23:26:18.907 320 11487.34 102.97 56820.69 88888.00 2018-11-16 23:26:19.407 320 11487.34 102.93 56820.70 88888.00 2018-11-16 23:26:19.907 320 11487.33 102.95 56820.75 88888.00 2018-11-16 23:26:20.407 320 11487.27 102.90 56820.81 88888.00 2018-11-16 23:26:20.907 320 11487.23 102.90 56820.84 88888.00 2018-11-16 23:26:21.407 320 11487.27 102.90 56820.85 88888.00 2018-11-16 23:26:21.907 320 11487.21 102.87 56820.77 88888.00 2018-11-16 23:26:22.407 320 11487.18 102.86 56820.81 88888.00 2018-11-16 23:26:22.907 320 11487.22 102.86 56820.79 88888.00 2018-11-16 23:26:23.407 320 11487.12 102.87 56820.75 88888.00 2018-11-16 23:26:23.907 320 11487.15 102.92 56820.81 88888.00 2018-11-16 23:26:24.407 320 11487.18 102.86 56820.88 88888.00 2018-11-16 23:26:24.907 320 11487.13 102.81 56820.82 88888.00 2018-11-16 23:26:25.907 320 11487.14 102.79 56820.70 88888.00 2018-11-16 23:26:26.407 320 11487.06 102.74 56820.69 88888.00 2018-11-16 23:26:26.907 320 11487.00 102.80 56820.76 88888.00 2018-11-16 23:26:27.407 320 11487.06 102.79 56820.81 88888.00 2018-11-16 23:26:27.907 320 11487.07 102.77 56820.84 88888.00 2018-11-16 23:26:28.407 320 11487.06 102.81 56820.87 88888.00 2018-11-16 23:26:28.907 320 11487.06 102.83 56820.87 88888.00 2018-11-16 23:26:29.407 320 11486.97 102.83 56820.90 88888.00 2018-11-16 23:26:29.907 320 11487.00 102.79 56820.91 88888.00 2018-11-16 23:26:30.407 320 11487.02 102.79 56820.85 88888.00 2018-11-16 23:26:30.907 320 11486.94 102.79 56820.81 88888.00 2018-11-16 23:26:31.407 320 11486.93 102.81 56820.81 88888.00 2018-11-16 23:26:31.907 320 11486.94 102.77 56820.77 88888.00 2018-11-16 23:26:32.407 320 11486.92 102.75 56820.79 88888.00 2018-11-16 23:26:32.907 320 11487.01 102.74 56820.81 88888.00 2018-11-16 23:26:33.407 320 11487.00 102.77 56820.77 88888.00 2018-11-16 23:26:33.907 320 11486.91 102.75 56820.82 88888.00 2018-11-16 23:26:34.407 320 11486.93 102.77 56820.87 88888.00 2018-11-16 23:26:34.907 320 11487.00 102.78 56820.87 88888.00 2018-11-16 23:26:35.407 320 11486.94 102.78 56820.89 88888.00 2018-11-16 23:26:35.907 320 11486.91 102.83 56820.94 88888.00 2018-11-16 23:26:36.407 320 11486.88 102.79 56820.95 88888.00 2018-11-16 23:26:36.907 320 11486.81 102.75 56820.90 88888.00 2018-11-16 23:26:37.407 320 11486.87 102.79 56820.87 88888.00 2018-11-16 23:26:37.907 320 11486.81 102.79 56820.83 88888.00 2018-11-16 23:26:38.407 320 11486.73 102.78 56820.83 88888.00 2018-11-16 23:26:38.907 320 11486.85 102.79 56820.84 88888.00 2018-11-16 23:26:39.407 320 11486.78 102.78 56820.87 88888.00 2018-11-16 23:26:39.907 320 11486.72 102.75 56820.83 88888.00 2018-11-16 23:26:40.407 320 11486.79 102.74 56820.83 88888.00 2018-11-16 23:26:40.907 320 11486.77 102.71 56820.85 88888.00 2018-11-16 23:26:41.407 320 11486.73 102.74 56820.91 88888.00 2018-11-16 23:26:41.907 320 11486.80 102.71 56820.95 88888.00 2018-11-16 23:26:42.407 320 11486.78 102.68 56820.92 88888.00 2018-11-16 23:26:42.907 320 11486.77 102.67 56820.91 88888.00 2018-11-16 23:26:43.407 320 11486.79 102.68 56820.88 88888.00 2018-11-16 23:26:43.907 320 11486.78 102.71 56820.90 88888.00 2018-11-16 23:26:44.407 320 11486.77 102.70 56820.92 88888.00 2018-11-16 23:26:44.907 320 11486.84 102.66 56820.90 88888.00 2018-11-16 23:26:45.407 320 11486.84 102.66 56820.88 88888.00 2018-11-16 23:26:45.907 320 11486.81 102.72 56820.92 88888.00 2018-11-16 23:26:46.407 320 11486.90 102.71 56820.92 88888.00 2018-11-16 23:26:46.907 320 11486.87 102.67 56820.95 88888.00 2018-11-16 23:26:47.407 320 11486.92 102.72 56820.89 88888.00 2018-11-16 23:26:47.907 320 11487.00 102.71 56820.92 88888.00 2018-11-16 23:26:48.407 320 11486.95 102.74 56820.95 88888.00 2018-11-16 23:26:48.907 320 11487.00 102.78 56820.95 88888.00 2018-11-16 23:26:49.407 320 11487.05 102.73 56820.88 88888.00 2018-11-16 23:26:49.907 320 11486.94 102.70 56820.87 88888.00 2018-11-16 23:26:50.407 320 11486.90 102.71 56820.90 88888.00 2018-11-16 23:26:50.907 320 11486.97 102.66 56820.85 88888.00 2018-11-16 23:26:51.407 320 11486.92 102.66 56820.83 88888.00 2018-11-16 23:26:51.907 320 11486.99 102.74 56820.85 88888.00 2018-11-16 23:26:52.407 320 11487.04 102.66 56820.88 88888.00 2018-11-16 23:26:52.907 320 11487.00 102.67 56820.85 88888.00 2018-11-16 23:26:53.407 320 11487.04 102.68 56820.92 88888.00 2018-11-16 23:26:53.907 320 11487.04 102.70 56820.87 88888.00 2018-11-16 23:26:54.407 320 11486.92 102.67 56820.83 88888.00 2018-11-16 23:26:54.907 320 11486.92 102.68 56820.78 88888.00 2018-11-16 23:26:55.407 320 11487.01 102.67 56820.76 88888.00 2018-11-16 23:26:55.907 320 11487.04 102.68 56820.77 88888.00 2018-11-16 23:26:56.407 320 11487.02 102.67 56820.79 88888.00 2018-11-16 23:26:56.907 320 11487.09 102.63 56820.88 88888.00 2018-11-16 23:26:57.407 320 11487.02 102.67 56820.94 88888.00 2018-11-16 23:26:57.907 320 11487.02 102.71 56820.92 88888.00 2018-11-16 23:26:58.407 320 11487.07 102.67 56820.95 88888.00 2018-11-16 23:26:58.907 320 11487.01 102.64 56820.96 88888.00 2018-11-16 23:26:59.407 320 11487.11 102.67 56821.00 88888.00 2018-11-16 23:26:59.907 320 11487.09 102.65 56820.98 88888.00 2018-11-16 23:27:00.407 320 11487.07 102.61 56820.97 88888.00 2018-11-16 23:27:00.907 320 11487.16 102.66 56820.95 88888.00 2018-11-16 23:27:01.407 320 11487.19 102.60 56820.89 88888.00 2018-11-16 23:27:01.907 320 11487.18 102.58 56820.95 88888.00 2018-11-16 23:27:02.407 320 11487.14 102.65 56820.97 88888.00 2018-11-16 23:27:02.907 320 11487.13 102.63 56820.97 88888.00 2018-11-16 23:27:03.407 320 11487.08 102.63 56820.97 88888.00 2018-11-16 23:27:03.907 320 11487.11 102.67 56820.96 88888.00 2018-11-16 23:27:04.407 320 11487.16 102.71 56820.94 88888.00 2018-11-16 23:27:04.907 320 11487.08 102.66 56820.89 88888.00 2018-11-16 23:27:05.407 320 11487.13 102.67 56820.91 88888.00 2018-11-16 23:27:05.908 320 11487.13 102.66 56821.00 88888.00 2018-11-16 23:27:06.408 320 11487.11 102.64 56821.04 88888.00 2018-11-16 23:27:07.408 320 11487.08 102.60 56820.96 88888.00 2018-11-16 23:27:07.908 320 11487.06 102.63 56821.00 88888.00 2018-11-16 23:27:08.408 320 11487.12 102.61 56821.03 88888.00 2018-11-16 23:27:08.908 320 11487.08 102.60 56821.07 88888.00 2018-11-16 23:27:09.408 320 11487.08 102.58 56821.04 88888.00 2018-11-16 23:27:09.908 320 11487.13 102.60 56820.95 88888.00 2018-11-16 23:27:10.408 320 11487.13 102.61 56820.98 88888.00 2018-11-16 23:27:10.908 320 11487.16 102.61 56821.03 88888.00 2018-11-16 23:27:11.408 320 11487.20 102.59 56821.04 88888.00 2018-11-16 23:27:11.908 320 11487.15 102.59 56821.01 88888.00 2018-11-16 23:27:12.408 320 11487.09 102.59 56821.02 88888.00 2018-11-16 23:27:12.908 320 11487.16 102.58 56821.01 88888.00 2018-11-16 23:27:13.408 320 11487.13 102.54 56821.03 88888.00 2018-11-16 23:27:13.908 320 11487.09 102.52 56821.06 88888.00 2018-11-16 23:27:14.408 320 11487.16 102.52 56821.07 88888.00 2018-11-16 23:27:14.908 320 11487.12 102.51 56821.03 88888.00 2018-11-16 23:27:15.408 320 11487.08 102.56 56821.03 88888.00 2018-11-16 23:27:15.908 320 11487.12 102.51 56821.09 88888.00 2018-11-16 23:27:16.408 320 11487.07 102.46 56821.11 88888.00 2018-11-16 23:27:17.408 320 11487.20 102.46 56821.13 88888.00 2018-11-16 23:27:17.908 320 11487.12 102.44 56821.11 88888.00 2018-11-16 23:27:18.408 320 11487.12 102.46 56821.15 88888.00 2018-11-16 23:27:18.908 320 11487.19 102.45 56821.19 88888.00 2018-11-16 23:27:19.408 320 11487.08 102.46 56821.14 88888.00 2018-11-16 23:27:19.908 320 11487.05 102.50 56821.08 88888.00 2018-11-16 23:27:20.408 320 11487.05 102.49 56821.14 88888.00 2018-11-16 23:27:20.908 320 11486.99 102.45 56821.19 88888.00 2018-11-16 23:27:21.408 320 11487.00 102.52 56821.23 88888.00 2018-11-16 23:27:21.908 320 11487.08 102.51 56821.23 88888.00 2018-11-16 23:27:22.408 320 11486.99 102.46 56821.17 88888.00 2018-11-16 23:27:22.908 320 11486.93 102.46 56821.20 88888.00 2018-11-16 23:27:23.408 320 11487.00 102.45 56821.24 88888.00 2018-11-16 23:27:23.908 320 11486.93 102.43 56821.27 88888.00 2018-11-16 23:27:24.408 320 11486.94 102.40 56821.24 88888.00 2018-11-16 23:27:24.908 320 11487.00 102.42 56821.21 88888.00 2018-11-16 23:27:25.408 320 11486.87 102.46 56821.22 88888.00 2018-11-16 23:27:25.908 320 11486.90 102.44 56821.26 88888.00 2018-11-16 23:27:26.408 320 11486.94 102.38 56821.21 88888.00 2018-11-16 23:27:26.908 320 11486.86 102.36 56821.21 88888.00 2018-11-16 23:27:27.408 320 11486.91 102.38 56821.29 88888.00 2018-11-16 23:27:27.908 320 11486.93 102.42 56821.26 88888.00 2018-11-16 23:27:28.408 320 11486.90 102.42 56821.32 88888.00 2018-11-16 23:27:28.908 320 11486.90 102.40 56821.30 88888.00 2018-11-16 23:27:29.408 320 11486.88 102.42 56821.36 88888.00 2018-11-16 23:27:29.908 320 11486.80 102.43 56821.39 88888.00 2018-11-16 23:27:30.408 320 11486.83 102.42 56821.34 88888.00 2018-11-16 23:27:30.908 320 11486.83 102.34 56821.33 88888.00 2018-11-16 23:27:31.408 320 11486.73 102.27 56821.36 88888.00 2018-11-16 23:27:31.908 320 11486.76 102.27 56821.36 88888.00 2018-11-16 23:27:32.408 320 11486.83 102.31 56821.36 88888.00 2018-11-16 23:27:32.908 320 11486.72 102.34 56821.37 88888.00 2018-11-16 23:27:33.408 320 11486.83 102.34 56821.39 88888.00 2018-11-16 23:27:33.908 320 11486.84 102.33 56821.36 88888.00 2018-11-16 23:27:34.408 320 11486.80 102.32 56821.36 88888.00 2018-11-16 23:27:34.908 320 11486.80 102.34 56821.34 88888.00 2018-11-16 23:27:35.408 320 11486.74 102.29 56821.30 88888.00 2018-11-16 23:27:35.908 320 11486.71 102.26 56821.33 88888.00 2018-11-16 23:27:36.408 320 11486.76 102.29 56821.36 88888.00 2018-11-16 23:27:36.908 320 11486.73 102.24 56821.36 88888.00 2018-11-16 23:27:37.408 320 11486.70 102.24 56821.32 88888.00 2018-11-16 23:27:37.908 320 11486.77 102.22 56821.30 88888.00 2018-11-16 23:27:38.408 320 11486.73 102.31 56821.33 88888.00 2018-11-16 23:27:38.908 320 11486.64 102.27 56821.29 88888.00 2018-11-16 23:27:39.408 320 11486.72 102.29 56821.27 88888.00 2018-11-16 23:27:39.908 320 11486.70 102.26 56821.32 88888.00 2018-11-16 23:27:40.408 320 11486.66 102.24 56821.33 88888.00 2018-11-16 23:27:40.908 320 11486.73 102.24 56821.30 88888.00 2018-11-16 23:27:41.408 320 11486.71 102.19 56821.33 88888.00 2018-11-16 23:27:41.908 320 11486.73 102.23 56821.33 88888.00 2018-11-16 23:27:42.408 320 11486.79 102.25 56821.28 88888.00 2018-11-16 23:27:42.908 320 11486.71 102.25 56821.30 88888.00 2018-11-16 23:27:43.408 320 11486.71 102.22 56821.28 88888.00 2018-11-16 23:27:43.908 320 11486.72 102.22 56821.30 88888.00 2018-11-16 23:27:44.408 320 11486.64 102.18 56821.35 88888.00 2018-11-16 23:27:44.908 320 11486.65 102.24 56821.39 88888.00 2018-11-16 23:27:45.408 320 11486.72 102.22 56821.36 88888.00 2018-11-16 23:27:45.908 320 11486.66 102.25 56821.35 88888.00 2018-11-16 23:27:46.408 320 11486.66 102.26 56821.30 88888.00 2018-11-16 23:27:46.908 320 11486.69 102.26 56821.26 88888.00 2018-11-16 23:27:47.408 320 11486.62 102.29 56821.27 88888.00 2018-11-16 23:27:47.908 320 11486.63 102.31 56821.28 88888.00 2018-11-16 23:27:48.908 320 11486.77 102.27 56821.29 88888.00 2018-11-16 23:27:49.408 320 11486.77 102.27 56821.27 88888.00 2018-11-16 23:27:49.908 320 11486.79 102.26 56821.23 88888.00 2018-11-16 23:27:50.408 320 11486.67 102.23 56821.27 88888.00 2018-11-16 23:27:50.908 320 11486.66 102.24 56821.27 88888.00 2018-11-16 23:27:51.408 320 11486.71 102.19 56821.30 88888.00 2018-11-16 23:27:51.908 320 11486.72 102.18 56821.32 88888.00 2018-11-16 23:27:52.408 320 11486.72 102.18 56821.27 88888.00 2018-11-16 23:27:52.908 320 11486.74 102.23 56821.27 88888.00 2018-11-16 23:27:53.408 320 11486.70 102.19 56821.17 88888.00 2018-11-16 23:27:53.908 320 11486.71 102.22 56821.15 88888.00 2018-11-16 23:27:54.408 320 11486.73 102.19 56821.13 88888.00 2018-11-16 23:27:54.908 320 11486.70 102.17 56821.13 88888.00 2018-11-16 23:27:55.408 320 11486.66 102.15 56821.14 88888.00 2018-11-16 23:27:55.908 320 11486.74 102.12 56821.17 88888.00 2018-11-16 23:27:56.908 320 11486.80 102.13 56821.13 88888.00 2018-11-16 23:27:57.408 320 11486.85 102.13 56821.19 88888.00 2018-11-16 23:27:57.908 320 11486.73 102.09 56821.14 88888.00 2018-11-16 23:27:58.408 320 11486.83 102.06 56821.14 88888.00 2018-11-16 23:27:58.908 320 11486.85 102.09 56821.13 88888.00 2018-11-16 23:27:59.408 320 11486.78 102.08 56821.15 88888.00 2018-11-16 23:27:59.908 320 11486.80 102.08 56821.09 88888.00 2018-11-16 23:28:00.408 320 11486.84 102.04 56821.06 88888.00 2018-11-16 23:28:00.908 320 11486.76 102.05 56821.07 88888.00 2018-11-16 23:28:01.408 320 11486.78 102.09 56821.08 88888.00 2018-11-16 23:28:01.908 320 11486.81 102.05 56821.04 88888.00 2018-11-16 23:28:02.408 320 11486.76 102.03 56821.03 88888.00 2018-11-16 23:28:02.908 320 11486.80 102.02 56821.01 88888.00 2018-11-16 23:28:03.408 320 11486.78 101.98 56820.96 88888.00 2018-11-16 23:28:03.908 320 11486.77 101.99 56820.95 88888.00 2018-11-16 23:28:04.408 320 11486.79 102.05 56820.96 88888.00 2018-11-16 23:28:04.908 320 11486.78 102.04 56820.94 88888.00 2018-11-16 23:28:05.408 320 11486.78 101.99 56820.85 88888.00 2018-11-16 23:28:05.908 320 11486.87 101.96 56820.89 88888.00 2018-11-16 23:28:06.408 320 11486.87 101.98 56820.90 88888.00 2018-11-16 23:28:06.908 320 11486.80 102.00 56820.87 88888.00 2018-11-16 23:28:07.408 320 11486.85 102.08 56820.85 88888.00 2018-11-16 23:28:07.908 320 11486.85 102.03 56820.81 88888.00 2018-11-16 23:28:08.408 320 11486.84 102.10 56820.78 88888.00 2018-11-16 23:28:08.908 320 11486.93 102.08 56820.76 88888.00 2018-11-16 23:28:09.408 320 11486.87 102.04 56820.77 88888.00 2018-11-16 23:28:09.908 320 11486.81 102.02 56820.77 88888.00 2018-11-16 23:28:10.408 320 11486.87 101.98 56820.70 88888.00 2018-11-16 23:28:10.908 320 11486.84 101.97 56820.68 88888.00 2018-11-16 23:28:11.408 320 11486.81 101.98 56820.78 88888.00 2018-11-16 23:28:11.908 320 11486.88 101.96 56820.77 88888.00 2018-11-16 23:28:12.408 320 11486.86 101.93 56820.72 88888.00 2018-11-16 23:28:12.908 320 11486.91 101.96 56820.70 88888.00 2018-11-16 23:28:13.408 320 11487.00 101.95 56820.66 88888.00 2018-11-16 23:28:13.908 320 11486.94 101.98 56820.60 88888.00 2018-11-16 23:28:14.408 320 11486.90 102.02 56820.60 88888.00 2018-11-16 23:28:14.908 320 11486.94 101.99 56820.62 88888.00 2018-11-16 23:28:15.408 320 11486.90 101.92 56820.59 88888.00 2018-11-16 23:28:15.908 320 11486.86 101.92 56820.55 88888.00 2018-11-16 23:28:16.408 320 11486.92 101.90 56820.51 88888.00 2018-11-16 23:28:16.908 320 11486.91 101.90 56820.49 88888.00 2018-11-16 23:28:17.408 320 11486.90 101.91 56820.50 88888.00 2018-11-16 23:28:17.908 320 11486.98 101.93 56820.49 88888.00 2018-11-16 23:28:18.408 320 11486.91 101.92 56820.42 88888.00 2018-11-16 23:28:18.908 320 11486.88 101.96 56820.39 88888.00 2018-11-16 23:28:19.408 320 11486.98 101.86 56820.37 88888.00 2018-11-16 23:28:20.408 320 11487.00 101.99 56820.38 88888.00 2018-11-16 23:28:20.908 320 11487.05 101.98 56820.30 88888.00 2018-11-16 23:28:21.408 320 11486.99 101.92 56820.26 88888.00 2018-11-16 23:28:21.908 320 11487.04 101.93 56820.31 88888.00 2018-11-16 23:28:22.408 320 11487.06 101.92 56820.31 88888.00 2018-11-16 23:28:22.908 320 11487.08 101.88 56820.29 88888.00 2018-11-16 23:28:23.408 320 11487.09 101.89 56820.24 88888.00 2018-11-16 23:28:23.908 320 11487.12 101.92 56820.25 88888.00 2018-11-16 23:28:24.408 320 11487.07 101.86 56820.20 88888.00 2018-11-16 23:28:24.908 320 11487.07 101.86 56820.20 88888.00 2018-11-16 23:28:25.408 320 11487.14 101.88 56820.15 88888.00 2018-11-16 23:28:25.908 320 11487.09 101.90 56820.08 88888.00 2018-11-16 23:28:26.408 320 11487.12 101.88 56820.12 88888.00 2018-11-16 23:28:26.908 320 11487.18 101.90 56820.12 88888.00 2018-11-16 23:28:27.408 320 11487.15 101.86 56820.12 88888.00 2018-11-16 23:28:27.908 320 11487.15 101.85 56820.10 88888.00 2018-11-16 23:28:28.408 320 11487.23 101.84 56820.13 88888.00 2018-11-16 23:28:28.908 320 11487.21 101.83 56820.08 88888.00 2018-11-16 23:28:29.408 320 11487.26 101.83 56820.05 88888.00 2018-11-16 23:28:30.408 320 11487.19 101.82 56820.01 88888.00 2018-11-16 23:28:30.908 320 11487.22 101.82 56820.07 88888.00 2018-11-16 23:28:31.408 320 11487.32 101.79 56820.10 88888.00 2018-11-16 23:28:31.908 320 11487.33 101.70 56820.08 88888.00 2018-11-16 23:28:32.408 320 11487.29 101.69 56819.99 88888.00 2018-11-16 23:28:32.908 320 11487.33 101.75 56819.91 88888.00 2018-11-16 23:28:33.408 320 11487.32 101.79 56819.87 88888.00 2018-11-16 23:28:33.908 320 11487.36 101.79 56819.82 88888.00 2018-11-16 23:28:34.408 320 11487.41 101.75 56819.76 88888.00 2018-11-16 23:28:34.908 320 11487.33 101.75 56819.69 88888.00 2018-11-16 23:28:35.408 320 11487.29 101.79 56819.78 88888.00 2018-11-16 23:28:35.908 320 11487.36 101.81 56819.74 88888.00 2018-11-16 23:28:36.408 320 11487.35 101.78 56819.72 88888.00 2018-11-16 23:28:36.908 320 11487.39 101.81 56819.69 88888.00 2018-11-16 23:28:37.408 320 11487.39 101.74 56819.75 88888.00 2018-11-16 23:28:37.908 320 11487.36 101.72 56819.74 88888.00 2018-11-16 23:28:38.408 320 11487.44 101.78 56819.68 88888.00 2018-11-16 23:28:38.908 320 11487.50 101.74 56819.62 88888.00 2018-11-16 23:28:39.408 320 11487.43 101.71 56819.68 88888.00 2018-11-16 23:28:39.908 320 11487.48 101.75 56819.65 88888.00 2018-11-16 23:28:40.408 320 11487.43 101.66 56819.61 88888.00 2018-11-16 23:28:40.908 320 11487.42 101.69 56819.57 88888.00 2018-11-16 23:28:41.408 320 11487.48 101.69 56819.57 88888.00 2018-11-16 23:28:41.908 320 11487.48 101.65 56819.61 88888.00 2018-11-16 23:28:42.408 320 11487.43 101.69 56819.68 88888.00 2018-11-16 23:28:42.908 320 11487.53 101.64 56819.65 88888.00 2018-11-16 23:28:43.408 320 11487.53 101.63 56819.61 88888.00 2018-11-16 23:28:43.908 320 11487.48 101.62 56819.60 88888.00 2018-11-16 23:28:44.408 320 11487.50 101.50 56819.62 88888.00 2018-11-16 23:28:44.908 320 11487.50 101.40 56819.68 88888.00 2018-11-16 23:28:45.408 320 11487.49 101.49 56819.65 88888.00 2018-11-16 23:28:45.908 320 11487.56 101.54 56819.60 88888.00 2018-11-16 23:28:46.408 320 11487.54 101.47 56819.57 88888.00 2018-11-16 23:28:46.908 320 11487.44 101.50 56819.59 88888.00 2018-11-16 23:28:47.408 320 11487.54 101.43 56819.56 88888.00 2018-11-16 23:28:47.908 320 11487.58 101.34 56819.50 88888.00 2018-11-16 23:28:48.408 320 11487.57 101.51 56819.43 88888.00 2018-11-16 23:28:48.908 320 11487.61 101.54 56819.38 88888.00 2018-11-16 23:28:49.408 320 11487.51 101.45 56819.43 88888.00 2018-11-16 23:28:49.908 320 11487.53 101.45 56819.43 88888.00 2018-11-16 23:28:50.408 320 11487.58 101.49 56819.48 88888.00 2018-11-16 23:28:50.908 320 11487.48 101.45 56819.55 88888.00 2018-11-16 23:28:52.408 320 11487.53 101.42 56819.47 88888.00 2018-11-16 23:28:52.908 320 11487.53 101.44 56819.48 88888.00 2018-11-16 23:28:53.408 320 11487.57 101.40 56819.46 88888.00 2018-11-16 23:28:53.908 320 11487.56 101.44 56819.43 88888.00 2018-11-16 23:28:54.408 320 11487.58 101.51 56819.38 88888.00 2018-11-16 23:28:54.908 320 11487.56 101.57 56819.36 88888.00 2018-11-16 23:28:55.408 320 11487.49 101.58 56819.34 88888.00 2018-11-16 23:28:55.908 320 11487.55 101.59 56819.35 88888.00 2018-11-16 23:28:56.408 320 11487.60 101.57 56819.36 88888.00 2018-11-16 23:28:56.908 320 11487.53 101.55 56819.34 88888.00 2018-11-16 23:28:57.408 320 11487.54 101.55 56819.34 88888.00 2018-11-16 23:28:57.908 320 11487.60 101.55 56819.38 88888.00 2018-11-16 23:28:58.408 320 11487.54 101.58 56819.35 88888.00 2018-11-16 23:28:58.908 320 11487.57 101.62 56819.34 88888.00 2018-11-16 23:28:59.908 320 11487.54 101.57 56819.27 88888.00 2018-11-16 23:29:00.408 320 11487.56 101.57 56819.34 88888.00 2018-11-16 23:29:00.908 320 11487.60 101.55 56819.35 88888.00 2018-11-16 23:29:01.408 320 11487.53 101.56 56819.30 88888.00 2018-11-16 23:29:01.908 320 11487.56 101.56 56819.25 88888.00 2018-11-16 23:29:02.408 320 11487.60 101.54 56819.25 88888.00 2018-11-16 23:29:02.908 320 11487.56 101.55 56819.29 88888.00 2018-11-16 23:29:03.408 320 11487.55 101.57 56819.33 88888.00 2018-11-16 23:29:03.908 320 11487.62 101.52 56819.30 88888.00 2018-11-16 23:29:04.408 320 11487.56 101.50 56819.22 88888.00 2018-11-16 23:29:04.909 320 11487.63 101.52 56819.16 88888.00 2018-11-16 23:29:05.409 320 11487.74 101.51 56819.20 88888.00 2018-11-16 23:29:05.909 320 11487.69 101.54 56819.23 88888.00 2018-11-16 23:29:06.409 320 11487.69 101.56 56819.25 88888.00 2018-11-16 23:29:06.909 320 11487.72 101.54 56819.24 88888.00 2018-11-16 23:29:07.409 320 11487.65 101.47 56819.24 88888.00 2018-11-16 23:29:07.909 320 11487.68 101.51 56819.22 88888.00 2018-11-16 23:29:08.409 320 11487.71 101.54 56819.23 88888.00 2018-11-16 23:29:08.909 320 11487.71 101.56 56819.20 88888.00 2018-11-16 23:29:09.409 320 11487.76 101.54 56819.22 88888.00 2018-11-16 23:29:09.909 320 11487.77 101.48 56819.17 88888.00 2018-11-16 23:29:10.409 320 11487.74 101.48 56819.15 88888.00 2018-11-16 23:29:10.909 320 11487.82 101.50 56819.11 88888.00 2018-11-16 23:29:11.409 320 11487.78 101.48 56819.08 88888.00 2018-11-16 23:29:11.909 320 11487.75 101.47 56819.08 88888.00 2018-11-16 23:29:12.409 320 11487.83 101.48 56819.09 88888.00 2018-11-16 23:29:12.909 320 11487.87 101.43 56819.04 88888.00 2018-11-16 23:29:13.409 320 11487.79 101.43 56819.03 88888.00 2018-11-16 23:29:13.909 320 11487.81 101.47 56819.05 88888.00 2018-11-16 23:29:14.409 320 11487.84 101.47 56819.05 88888.00 2018-11-16 23:29:14.909 320 11487.84 101.48 56819.01 88888.00 2018-11-16 23:29:15.409 320 11487.94 101.49 56819.01 88888.00 2018-11-16 23:29:15.909 320 11487.90 101.45 56818.95 88888.00 2018-11-16 23:29:16.409 320 11487.88 101.45 56818.91 88888.00 2018-11-16 23:29:16.909 320 11487.98 101.45 56818.90 88888.00 2018-11-16 23:29:17.409 320 11487.96 101.40 56818.86 88888.00 2018-11-16 23:29:17.909 320 11487.92 101.37 56818.80 88888.00 2018-11-16 23:29:18.409 320 11488.04 101.41 56818.75 88888.00 2018-11-16 23:29:18.909 320 11487.95 101.38 56818.69 88888.00 2018-11-16 23:29:19.409 320 11487.92 101.38 56818.67 88888.00 2018-11-16 23:29:19.909 320 11487.96 101.38 56818.61 88888.00 2018-11-16 23:29:20.409 320 11487.95 101.37 56818.60 88888.00 2018-11-16 23:29:20.909 320 11487.94 101.41 56818.50 88888.00 2018-11-16 23:29:21.409 320 11487.98 101.36 56818.35 88888.00 2018-11-16 23:29:21.909 320 11487.95 101.32 56818.35 88888.00 2018-11-16 23:29:22.409 320 11487.99 101.34 56818.34 88888.00 2018-11-16 23:29:23.409 320 11488.05 101.34 56818.44 88888.00 2018-11-16 23:29:23.909 320 11488.03 101.34 56818.38 88888.00 2018-11-16 23:29:24.409 320 11488.13 101.29 56818.32 88888.00 2018-11-16 23:29:24.909 320 11488.08 101.28 56818.28 88888.00 2018-11-16 23:29:25.409 320 11487.98 101.34 56818.30 88888.00 2018-11-16 23:29:25.909 320 11488.05 101.32 56818.33 88888.00 2018-11-16 23:29:26.409 320 11488.08 101.30 56818.30 88888.00 2018-11-16 23:29:26.909 320 11488.09 101.31 56818.25 88888.00 2018-11-16 23:29:27.409 320 11488.15 101.25 56818.22 88888.00 2018-11-16 23:29:27.909 320 11488.08 101.25 56818.22 88888.00 2018-11-16 23:29:28.409 320 11488.04 101.30 56818.21 88888.00 2018-11-16 23:29:28.909 320 11488.17 101.27 56818.16 88888.00 2018-11-16 23:29:29.409 320 11488.22 101.23 56818.09 88888.00 2018-11-16 23:29:29.909 320 11488.19 101.29 56818.06 88888.00 2018-11-16 23:29:30.409 320 11488.20 101.28 56818.05 88888.00 2018-11-16 23:29:30.909 320 11488.13 101.25 56818.03 88888.00 2018-11-16 23:29:31.409 320 11488.25 101.25 56818.05 88888.00 2018-11-16 23:29:31.909 320 11488.29 101.23 56818.02 88888.00 2018-11-16 23:29:32.409 320 11488.19 101.16 56818.06 88888.00 2018-11-16 23:29:33.409 320 11488.31 101.18 56817.99 88888.00 2018-11-16 23:29:33.909 320 11488.25 101.17 56817.92 88888.00 2018-11-16 23:29:34.409 320 11488.29 101.18 56817.92 88888.00 2018-11-16 23:29:34.909 320 11488.33 101.17 56817.96 88888.00 2018-11-16 23:29:35.409 320 11488.23 101.16 56817.95 88888.00 2018-11-16 23:29:35.909 320 11488.29 101.16 56817.89 88888.00 2018-11-16 23:29:36.409 320 11488.31 101.16 56817.90 88888.00 2018-11-16 23:29:36.909 320 11488.24 101.17 56817.94 88888.00 2018-11-16 23:29:37.409 320 11488.31 101.18 56817.89 88888.00 2018-11-16 23:29:37.909 320 11488.34 101.15 56817.87 88888.00 2018-11-16 23:29:38.409 320 11488.27 101.17 56817.84 88888.00 2018-11-16 23:29:38.909 320 11488.29 101.15 56817.86 88888.00 2018-11-16 23:29:39.409 320 11488.29 101.15 56817.84 88888.00 2018-11-16 23:29:39.909 320 11488.31 101.14 56817.79 88888.00 2018-11-16 23:29:40.409 320 11488.36 101.14 56817.82 88888.00 2018-11-16 23:29:40.909 320 11488.40 101.11 56817.77 88888.00 2018-11-16 23:29:41.409 320 11488.36 101.17 56817.69 88888.00 2018-11-16 23:29:41.909 320 11488.36 101.16 56817.75 88888.00 2018-11-16 23:29:42.409 320 11488.40 101.13 56817.76 88888.00 2018-11-16 23:29:42.909 320 11488.31 101.13 56817.75 88888.00 2018-11-16 23:29:43.409 320 11488.34 101.10 56817.75 88888.00 2018-11-16 23:29:43.909 320 11488.43 101.08 56817.74 88888.00 2018-11-16 23:29:44.409 320 11488.39 101.08 56817.71 88888.00 2018-11-16 23:29:44.909 320 11488.40 101.11 56817.70 88888.00 2018-11-16 23:29:45.409 320 11488.40 101.09 56817.68 88888.00 2018-11-16 23:29:45.909 320 11488.34 101.11 56817.70 88888.00 2018-11-16 23:29:46.409 320 11488.36 101.09 56817.71 88888.00 2018-11-16 23:29:46.909 320 11488.40 101.13 56817.69 88888.00 2018-11-16 23:29:47.409 320 11488.38 101.20 56817.71 88888.00 2018-11-16 23:29:47.909 320 11488.44 101.21 56817.73 88888.00 2018-11-16 23:29:48.409 320 11488.45 101.17 56817.74 88888.00 2018-11-16 23:29:48.909 320 11488.37 101.16 56817.82 88888.00 2018-11-16 23:29:49.409 320 11488.38 101.15 56817.75 88888.00 2018-11-16 23:29:49.909 320 11488.40 101.14 56817.77 88888.00 2018-11-16 23:29:50.409 320 11488.34 101.14 56817.76 88888.00 2018-11-16 23:29:50.909 320 11488.47 101.11 56817.75 88888.00 2018-11-16 23:29:51.409 320 11488.44 101.15 56817.71 88888.00 2018-11-16 23:29:51.909 320 11488.40 101.16 56817.71 88888.00 2018-11-16 23:29:52.409 320 11488.43 101.18 56817.75 88888.00 2018-11-16 23:29:52.909 320 11488.37 101.15 56817.76 88888.00 2018-11-16 23:29:53.409 320 11488.32 101.16 56817.75 88888.00 2018-11-16 23:29:53.909 320 11488.38 101.16 56817.71 88888.00 2018-11-16 23:29:54.409 320 11488.41 101.15 56817.73 88888.00 2018-11-16 23:29:54.909 320 11488.37 101.08 56817.76 88888.00 2018-11-16 23:29:55.409 320 11488.40 101.07 56817.76 88888.00 2018-11-16 23:29:55.909 320 11488.40 101.09 56817.81 88888.00 2018-11-16 23:29:56.409 320 11488.41 101.10 56817.83 88888.00 2018-11-16 23:29:56.909 320 11488.43 101.06 56817.84 88888.00 2018-11-16 23:29:57.409 320 11488.44 101.06 56817.82 88888.00 2018-11-16 23:29:57.909 320 11488.38 101.08 56817.79 88888.00 2018-11-16 23:29:58.409 320 11488.38 101.07 56817.80 88888.00 2018-11-16 23:29:58.909 320 11488.34 101.07 56817.79 88888.00 2018-11-16 23:29:59.409 320 11488.31 101.13 56817.84 88888.00 2018-11-16 23:29:59.909 320 11488.40 101.17 56817.90 88888.00 2018-11-16 23:30:00.409 320 11488.44 101.11 56817.89 88888.00 2018-11-16 23:30:00.909 320 11488.41 101.10 56817.88 88888.00 2018-11-16 23:30:01.409 320 11488.41 101.10 56817.84 88888.00 2018-11-16 23:30:01.909 320 11488.40 101.14 56817.82 88888.00 2018-11-16 23:30:02.409 320 11488.38 101.16 56817.83 88888.00 2018-11-16 23:30:02.909 320 11488.46 101.16 56817.86 88888.00 2018-11-16 23:30:03.409 320 11488.43 101.15 56817.90 88888.00 2018-11-16 23:30:03.909 320 11488.36 101.16 56817.88 88888.00 2018-11-16 23:30:05.909 320 11488.44 101.15 56817.90 88888.00 2018-11-16 23:30:06.409 320 11488.44 101.14 56817.88 88888.00 2018-11-16 23:30:06.909 320 11488.37 101.11 56817.93 88888.00 2018-11-16 23:30:07.409 320 11488.45 101.13 56817.90 88888.00 2018-11-16 23:30:07.909 320 11488.38 101.13 56817.86 88888.00 2018-11-16 23:30:08.409 320 11488.37 101.15 56817.82 88888.00 2018-11-16 23:30:08.909 320 11488.45 101.21 56817.86 88888.00 2018-11-16 23:30:09.409 320 11488.37 101.22 56817.81 88888.00 2018-11-16 23:30:09.909 320 11488.39 101.22 56817.76 88888.00 2018-11-16 23:30:10.409 320 11488.43 101.24 56817.80 88888.00 2018-11-16 23:30:10.909 320 11488.38 101.23 56817.81 88888.00 2018-11-16 23:30:11.409 320 11488.37 101.17 56817.81 88888.00 2018-11-16 23:30:11.909 320 11488.40 101.15 56817.81 88888.00 2018-11-16 23:30:12.909 320 11488.40 101.18 56817.83 88888.00 2018-11-16 23:30:13.409 320 11488.47 101.13 56817.76 88888.00 2018-11-16 23:30:13.909 320 11488.47 101.10 56817.77 88888.00 2018-11-16 23:30:14.409 320 11488.51 101.16 56817.70 88888.00 2018-11-16 23:30:14.909 320 11488.58 101.17 56817.75 88888.00 2018-11-16 23:30:15.409 320 11488.47 101.09 56817.69 88888.00 2018-11-16 23:30:15.909 320 11488.45 101.10 56817.70 88888.00 2018-11-16 23:30:16.409 320 11488.47 101.15 56817.71 88888.00 2018-11-16 23:30:16.909 320 11488.40 101.09 56817.70 88888.00 2018-11-16 23:30:17.409 320 11488.45 101.13 56817.69 88888.00 2018-11-16 23:30:17.909 320 11488.50 101.17 56817.76 88888.00 2018-11-16 23:30:18.409 320 11488.46 101.13 56817.76 88888.00 2018-11-16 23:30:18.909 320 11488.41 101.18 56817.67 88888.00 2018-11-16 23:30:19.409 320 11488.52 101.15 56817.61 88888.00 2018-11-16 23:30:19.909 320 11488.48 101.15 56817.61 88888.00 2018-11-16 23:30:20.409 320 11488.44 101.27 56817.67 88888.00 2018-11-16 23:30:20.909 320 11488.52 101.22 56817.69 88888.00 2018-11-16 23:30:21.409 320 11488.50 101.17 56817.64 88888.00 2018-11-16 23:30:21.909 320 11488.51 101.16 56817.67 88888.00 2018-11-16 23:30:22.409 320 11488.53 101.16 56817.64 88888.00 2018-11-16 23:30:22.909 320 11488.53 101.16 56817.64 88888.00 2018-11-16 23:30:23.409 320 11488.54 101.18 56817.64 88888.00 2018-11-16 23:30:23.909 320 11488.60 101.21 56817.62 88888.00 2018-11-16 23:30:24.409 320 11488.54 101.17 56817.67 88888.00 2018-11-16 23:30:24.909 320 11488.57 101.20 56817.66 88888.00 2018-11-16 23:30:25.409 320 11488.58 101.23 56817.58 88888.00 2018-11-16 23:30:25.909 320 11488.46 101.22 56817.58 88888.00 2018-11-16 23:30:26.409 320 11488.53 101.22 56817.63 88888.00 2018-11-16 23:30:26.909 320 11488.57 101.24 56817.61 88888.00 2018-11-16 23:30:27.409 320 11488.54 101.23 56817.55 88888.00 2018-11-16 23:30:27.909 320 11488.55 101.27 56817.51 88888.00 2018-11-16 23:30:28.409 320 11488.60 101.28 56817.49 88888.00 2018-11-16 23:30:28.909 320 11488.55 101.28 56817.53 88888.00 2018-11-16 23:30:29.409 320 11488.55 101.28 56817.51 88888.00 2018-11-16 23:30:29.909 320 11488.61 101.29 56817.51 88888.00 2018-11-16 23:30:30.409 320 11488.60 101.31 56817.44 88888.00 2018-11-16 23:30:30.909 320 11488.67 101.35 56817.44 88888.00 2018-11-16 23:30:31.409 320 11488.69 101.35 56817.44 88888.00 2018-11-16 23:30:31.909 320 11488.59 101.30 56817.45 88888.00 2018-11-16 23:30:32.409 320 11488.59 101.25 56817.42 88888.00 2018-11-16 23:30:32.909 320 11488.66 101.23 56817.37 88888.00 2018-11-16 23:30:33.409 320 11488.60 101.27 56817.44 88888.00 2018-11-16 23:30:33.909 320 11488.64 101.23 56817.44 88888.00 2018-11-16 23:30:34.409 320 11488.62 101.23 56817.39 88888.00 2018-11-16 23:30:34.909 320 11488.58 101.22 56817.37 88888.00 2018-11-16 23:30:35.409 320 11488.57 101.24 56817.34 88888.00 2018-11-16 23:30:36.409 320 11488.54 101.23 56817.32 88888.00 2018-11-16 23:30:36.909 320 11488.53 101.24 56817.35 88888.00 2018-11-16 23:30:37.409 320 11488.64 101.28 56817.34 88888.00 2018-11-16 23:30:37.909 320 11488.60 101.29 56817.34 88888.00 2018-11-16 23:30:38.409 320 11488.62 101.29 56817.32 88888.00 2018-11-16 23:30:38.909 320 11488.60 101.31 56817.30 88888.00 2018-11-16 23:30:39.409 320 11488.58 101.32 56817.25 88888.00 2018-11-16 23:30:39.909 320 11488.61 101.32 56817.29 88888.00 2018-11-16 23:30:40.409 320 11488.59 101.34 56817.26 88888.00 2018-11-16 23:30:40.909 320 11488.54 101.36 56817.22 88888.00 2018-11-16 23:30:41.409 320 11488.60 101.37 56817.31 88888.00 2018-11-16 23:30:41.909 320 11488.58 101.37 56817.34 88888.00 2018-11-16 23:30:42.409 320 11488.55 101.36 56817.34 88888.00 2018-11-16 23:30:42.909 320 11488.65 101.35 56817.31 88888.00 2018-11-16 23:30:43.409 320 11488.64 101.32 56817.26 88888.00 2018-11-16 23:30:43.909 320 11488.54 101.34 56817.24 88888.00 2018-11-16 23:30:44.409 320 11488.57 101.36 56817.29 88888.00 2018-11-16 23:30:44.909 320 11488.54 101.40 56817.31 88888.00 2018-11-16 23:30:45.409 320 11488.52 101.40 56817.39 88888.00 2018-11-16 23:30:45.909 320 11488.58 101.42 56817.35 88888.00 2018-11-16 23:30:46.409 320 11488.61 101.43 56817.28 88888.00 2018-11-16 23:30:46.909 320 11488.50 101.43 56817.26 88888.00 2018-11-16 23:30:47.409 320 11488.52 101.44 56817.29 88888.00 2018-11-16 23:30:47.909 320 11488.55 101.45 56817.23 88888.00 2018-11-16 23:30:48.409 320 11488.53 101.44 56817.21 88888.00 2018-11-16 23:30:48.909 320 11488.57 101.47 56817.22 88888.00 2018-11-16 23:30:49.409 320 11488.57 101.52 56817.29 88888.00 2018-11-16 23:30:49.909 320 11488.54 101.55 56817.32 88888.00 2018-11-16 23:30:50.409 320 11488.65 101.48 56817.34 88888.00 2018-11-16 23:30:50.909 320 11488.53 101.48 56817.30 88888.00 2018-11-16 23:30:51.409 320 11488.52 101.57 56817.26 88888.00 2018-11-16 23:30:51.909 320 11488.62 101.55 56817.31 88888.00 2018-11-16 23:30:52.409 320 11488.59 101.55 56817.36 88888.00 2018-11-16 23:30:52.909 320 11488.58 101.55 56817.35 88888.00 2018-11-16 23:30:53.409 320 11488.66 101.54 56817.41 88888.00 2018-11-16 23:30:53.909 320 11488.62 101.51 56817.39 88888.00 2018-11-16 23:30:54.409 320 11488.64 101.52 56817.43 88888.00 2018-11-16 23:30:54.909 320 11488.66 101.54 56817.44 88888.00 2018-11-16 23:30:55.409 320 11488.62 101.49 56817.38 88888.00 2018-11-16 23:30:55.909 320 11488.64 101.56 56817.42 88888.00 2018-11-16 23:30:56.409 320 11488.68 101.55 56817.39 88888.00 2018-11-16 23:30:56.909 320 11488.61 101.55 56817.41 88888.00 2018-11-16 23:30:57.409 320 11488.60 101.61 56817.43 88888.00 2018-11-16 23:30:57.909 320 11488.62 101.57 56817.44 88888.00 2018-11-16 23:30:58.409 320 11488.61 101.51 56817.38 88888.00 2018-11-16 23:30:58.909 320 11488.64 101.56 56817.37 88888.00 2018-11-16 23:30:59.409 320 11488.62 101.64 56817.38 88888.00 2018-11-16 23:30:59.909 320 11488.57 101.70 56817.42 88888.00 2018-11-16 23:31:00.409 320 11488.59 101.68 56817.43 88888.00 2018-11-16 23:31:00.909 320 11488.67 101.68 56817.38 88888.00 2018-11-16 23:31:01.410 320 11488.61 101.64 56817.36 88888.00 2018-11-16 23:31:01.910 320 11488.54 101.69 56817.39 88888.00 2018-11-16 23:31:02.410 320 11488.59 101.71 56817.43 88888.00 2018-11-16 23:31:02.910 320 11488.51 101.71 56817.48 88888.00 2018-11-16 23:31:03.410 320 11488.55 101.74 56817.49 88888.00 2018-11-16 23:31:03.910 320 11488.61 101.75 56817.51 88888.00 2018-11-16 23:31:04.410 320 11488.55 101.77 56817.50 88888.00 2018-11-16 23:31:04.910 320 11488.58 101.82 56817.55 88888.00 2018-11-16 23:31:05.410 320 11488.58 101.84 56817.62 88888.00 2018-11-16 23:31:05.910 320 11488.58 101.84 56817.60 88888.00 2018-11-16 23:31:06.410 320 11488.52 101.88 56817.67 88888.00 2018-11-16 23:31:06.910 320 11488.57 101.88 56817.63 88888.00 2018-11-16 23:31:08.410 320 11488.59 101.92 56817.69 88888.00 2018-11-16 23:31:08.910 320 11488.52 101.90 56817.68 88888.00 2018-11-16 23:31:09.410 320 11488.53 101.92 56817.73 88888.00 2018-11-16 23:31:09.910 320 11488.53 101.92 56817.71 88888.00 2018-11-16 23:31:10.410 320 11488.44 101.91 56817.69 88888.00 2018-11-16 23:31:10.910 320 11488.52 101.97 56817.73 88888.00 2018-11-16 23:31:11.410 320 11488.60 101.95 56817.74 88888.00 2018-11-16 23:31:11.910 320 11488.55 101.95 56817.74 88888.00 2018-11-16 23:31:12.410 320 11488.52 101.95 56817.79 88888.00 2018-11-16 23:31:12.910 320 11488.52 102.04 56817.81 88888.00 2018-11-16 23:31:13.410 320 11488.48 102.06 56817.77 88888.00 2018-11-16 23:31:13.910 320 11488.48 102.04 56817.68 88888.00 2018-11-16 23:31:14.410 320 11488.53 102.09 56817.66 88888.00 2018-11-16 23:31:14.910 320 11488.50 102.10 56817.68 88888.00 2018-11-16 23:31:15.410 320 11488.50 102.08 56817.70 88888.00 2018-11-16 23:31:15.910 320 11488.51 102.02 56817.67 88888.00 2018-11-16 23:31:16.410 320 11488.46 102.03 56817.63 88888.00 2018-11-16 23:31:16.910 320 11488.47 102.05 56817.70 88888.00 2018-11-16 23:31:17.410 320 11488.48 102.10 56817.74 88888.00 2018-11-16 23:31:17.910 320 11488.46 102.11 56817.74 88888.00 2018-11-16 23:31:18.410 320 11488.52 102.09 56817.80 88888.00 2018-11-16 23:31:18.910 320 11488.54 102.09 56817.80 88888.00 2018-11-16 23:31:19.410 320 11488.52 102.12 56817.76 88888.00 2018-11-16 23:31:19.910 320 11488.53 102.15 56817.77 88888.00 2018-11-16 23:31:20.410 320 11488.55 102.10 56817.75 88888.00 2018-11-16 23:31:20.910 320 11488.50 102.09 56817.73 88888.00 2018-11-16 23:31:21.410 320 11488.57 102.13 56817.74 88888.00 2018-11-16 23:31:21.910 320 11488.58 102.13 56817.75 88888.00 2018-11-16 23:31:22.410 320 11488.51 102.11 56817.76 88888.00 2018-11-16 23:31:22.910 320 11488.57 102.18 56817.82 88888.00 2018-11-16 23:31:23.410 320 11488.60 102.16 56817.84 88888.00 2018-11-16 23:31:23.910 320 11488.57 102.19 56817.84 88888.00 2018-11-16 23:31:24.410 320 11488.61 102.26 56817.83 88888.00 2018-11-16 23:31:24.910 320 11488.58 102.25 56817.81 88888.00 2018-11-16 23:31:25.410 320 11488.54 102.25 56817.83 88888.00 2018-11-16 23:31:25.910 320 11488.61 102.26 56817.88 88888.00 2018-11-16 23:31:26.410 320 11488.60 102.22 56817.81 88888.00 2018-11-16 23:31:26.910 320 11488.57 102.26 56817.83 88888.00 2018-11-16 23:31:27.410 320 11488.62 102.25 56817.86 88888.00 2018-11-16 23:31:27.910 320 11488.60 102.27 56817.86 88888.00 2018-11-16 23:31:28.410 320 11488.50 102.26 56817.83 88888.00 2018-11-16 23:31:28.910 320 11488.57 102.29 56817.87 88888.00 2018-11-16 23:31:29.410 320 11488.54 102.29 56817.86 88888.00 2018-11-16 23:31:29.910 320 11488.46 102.29 56817.86 88888.00 2018-11-16 23:31:30.410 320 11488.50 102.31 56817.86 88888.00 2018-11-16 23:31:30.910 320 11488.53 102.29 56817.92 88888.00 2018-11-16 23:31:31.410 320 11488.52 102.27 56818.00 88888.00 2018-11-16 23:31:31.910 320 11488.53 102.27 56818.02 88888.00 2018-11-16 23:31:32.410 320 11488.54 102.26 56818.02 88888.00 2018-11-16 23:31:32.910 320 11488.48 102.26 56818.01 88888.00 2018-11-16 23:31:33.410 320 11488.57 102.26 56818.02 88888.00 2018-11-16 23:31:33.910 320 11488.54 102.27 56818.07 88888.00 2018-11-16 23:31:34.410 320 11488.48 102.29 56818.08 88888.00 2018-11-16 23:31:34.910 320 11488.59 102.32 56818.08 88888.00 2018-11-16 23:31:35.410 320 11488.55 102.32 56818.09 88888.00 2018-11-16 23:31:35.910 320 11488.47 102.30 56818.12 88888.00 2018-11-16 23:31:36.410 320 11488.53 102.31 56818.14 88888.00 2018-11-16 23:31:36.910 320 11488.57 102.30 56818.12 88888.00 2018-11-16 23:31:37.410 320 11488.44 102.27 56818.09 88888.00 2018-11-16 23:31:37.910 320 11488.50 102.30 56818.12 88888.00 2018-11-16 23:31:38.410 320 11488.50 102.31 56818.14 88888.00 2018-11-16 23:31:38.910 320 11488.44 102.33 56818.19 88888.00 2018-11-16 23:31:39.410 320 11488.53 102.27 56818.19 88888.00 2018-11-16 23:31:39.910 320 11488.52 102.29 56818.20 88888.00 2018-11-16 23:31:40.410 320 11488.45 102.33 56818.25 88888.00 2018-11-16 23:31:40.910 320 11488.54 102.37 56818.27 88888.00 2018-11-16 23:31:41.410 320 11488.47 102.31 56818.21 88888.00 2018-11-16 23:31:41.910 320 11488.41 102.36 56818.24 88888.00 2018-11-16 23:31:42.410 320 11488.46 102.33 56818.27 88888.00 2018-11-16 23:31:42.910 320 11488.48 102.31 56818.28 88888.00 2018-11-16 23:31:43.410 320 11488.46 102.31 56818.27 88888.00 2018-11-16 23:31:43.910 320 11488.50 102.34 56818.28 88888.00 2018-11-16 23:31:44.410 320 11488.46 102.31 56818.28 88888.00 2018-11-16 23:31:44.910 320 11488.44 102.36 56818.34 88888.00 2018-11-16 23:31:45.410 320 11488.48 102.34 56818.32 88888.00 2018-11-16 23:31:45.910 320 11488.44 102.32 56818.30 88888.00 2018-11-16 23:31:46.410 320 11488.47 102.32 56818.33 88888.00 2018-11-16 23:31:46.910 320 11488.55 102.32 56818.30 88888.00 2018-11-16 23:31:47.410 320 11488.46 102.34 56818.28 88888.00 2018-11-16 23:31:47.910 320 11488.45 102.37 56818.30 88888.00 2018-11-16 23:31:48.410 320 11488.52 102.31 56818.33 88888.00 2018-11-16 23:31:49.410 320 11488.51 102.34 56818.27 88888.00 2018-11-16 23:31:49.910 320 11488.54 102.31 56818.28 88888.00 2018-11-16 23:31:50.410 320 11488.48 102.33 56818.33 88888.00 2018-11-16 23:31:50.910 320 11488.46 102.36 56818.37 88888.00 2018-11-16 23:31:51.410 320 11488.54 102.31 56818.39 88888.00 2018-11-16 23:31:51.910 320 11488.52 102.32 56818.35 88888.00 2018-11-16 23:31:52.410 320 11488.51 102.37 56818.37 88888.00 2018-11-16 23:31:52.910 320 11488.53 102.34 56818.38 88888.00 2018-11-16 23:31:53.410 320 11488.46 102.33 56818.38 88888.00 2018-11-16 23:31:53.910 320 11488.50 102.36 56818.39 88888.00 2018-11-16 23:31:54.410 320 11488.50 102.36 56818.39 88888.00 2018-11-16 23:31:54.910 320 11488.44 102.39 56818.40 88888.00 2018-11-16 23:31:55.410 320 11488.48 102.44 56818.37 88888.00 2018-11-16 23:31:55.910 320 11488.48 102.46 56818.38 88888.00 2018-11-16 23:31:56.410 320 11488.48 102.45 56818.40 88888.00 2018-11-16 23:31:56.910 320 11488.45 102.46 56818.38 88888.00 2018-11-16 23:31:57.410 320 11488.46 102.46 56818.45 88888.00 2018-11-16 23:31:57.910 320 11488.41 102.45 56818.51 88888.00 2018-11-16 23:31:58.410 320 11488.47 102.47 56818.48 88888.00 2018-11-16 23:31:58.910 320 11488.53 102.51 56818.51 88888.00 2018-11-16 23:31:59.410 320 11488.50 102.52 56818.58 88888.00 2018-11-16 23:31:59.910 320 11488.51 102.54 56818.60 88888.00 2018-11-16 23:32:00.410 320 11488.48 102.51 56818.56 88888.00 2018-11-16 23:32:00.910 320 11488.43 102.52 56818.54 88888.00 2018-11-16 23:32:01.410 320 11488.44 102.53 56818.58 88888.00 2018-11-16 23:32:01.910 320 11488.44 102.52 56818.58 88888.00 2018-11-16 23:32:02.410 320 11488.43 102.50 56818.58 88888.00 2018-11-16 23:32:02.910 320 11488.41 102.51 56818.58 88888.00 2018-11-16 23:32:03.410 320 11488.41 102.51 56818.60 88888.00 2018-11-16 23:32:03.910 320 11488.34 102.49 56818.66 88888.00 2018-11-16 23:32:04.410 320 11488.40 102.56 56818.72 88888.00 2018-11-16 23:32:04.910 320 11488.36 102.53 56818.70 88888.00 2018-11-16 23:32:05.410 320 11488.30 102.49 56818.70 88888.00 2018-11-16 23:32:05.910 320 11488.38 102.50 56818.73 88888.00 2018-11-16 23:32:06.410 320 11488.36 102.50 56818.72 88888.00 2018-11-16 23:32:06.910 320 11488.25 102.54 56818.73 88888.00 2018-11-16 23:32:07.410 320 11488.30 102.58 56818.77 88888.00 2018-11-16 23:32:07.910 320 11488.30 102.57 56818.78 88888.00 2018-11-16 23:32:08.410 320 11488.23 102.58 56818.79 88888.00 2018-11-16 23:32:08.910 320 11488.27 102.53 56818.78 88888.00 2018-11-16 23:32:09.410 320 11488.29 102.51 56818.77 88888.00 2018-11-16 23:32:09.910 320 11488.27 102.56 56818.76 88888.00 2018-11-16 23:32:10.410 320 11488.30 102.59 56818.82 88888.00 2018-11-16 23:32:10.910 320 11488.25 102.59 56818.84 88888.00 2018-11-16 23:32:11.410 320 11488.22 102.59 56818.85 88888.00 2018-11-16 23:32:11.910 320 11488.24 102.63 56818.84 88888.00 2018-11-16 23:32:12.410 320 11488.22 102.65 56818.88 88888.00 2018-11-16 23:32:12.910 320 11488.16 102.65 56818.93 88888.00 2018-11-16 23:32:13.410 320 11488.19 102.66 56819.02 88888.00 2018-11-16 23:32:13.910 320 11488.17 102.68 56818.98 88888.00 2018-11-16 23:32:14.410 320 11488.17 102.66 56818.98 88888.00 2018-11-16 23:32:14.910 320 11488.22 102.68 56819.02 88888.00 2018-11-16 23:32:15.410 320 11488.23 102.70 56819.06 88888.00 2018-11-16 23:32:15.910 320 11488.22 102.73 56819.08 88888.00 2018-11-16 23:32:16.410 320 11488.20 102.73 56819.05 88888.00 2018-11-16 23:32:16.910 320 11488.16 102.74 56819.04 88888.00 2018-11-16 23:32:17.410 320 11488.12 102.78 56819.06 88888.00 2018-11-16 23:32:17.910 320 11488.19 102.79 56819.14 88888.00 2018-11-16 23:32:18.410 320 11488.17 102.75 56819.16 88888.00 2018-11-16 23:32:18.910 320 11488.13 102.75 56819.20 88888.00 2018-11-16 23:32:19.410 320 11488.16 102.74 56819.24 88888.00 2018-11-16 23:32:19.910 320 11488.08 102.78 56819.25 88888.00 2018-11-16 23:32:21.410 320 11488.11 102.81 56819.41 88888.00 2018-11-16 23:32:21.910 320 11488.09 102.85 56819.40 88888.00 2018-11-16 23:32:22.410 320 11488.12 102.85 56819.40 88888.00 2018-11-16 23:32:22.910 320 11488.11 102.83 56819.41 88888.00 2018-11-16 23:32:23.410 320 11488.10 102.85 56819.48 88888.00 2018-11-16 23:32:23.910 320 11488.13 102.86 56819.48 88888.00 2018-11-16 23:32:24.410 320 11488.09 102.84 56819.54 88888.00 2018-11-16 23:32:24.910 320 11488.10 102.84 56819.57 88888.00 2018-11-16 23:32:25.410 320 11488.13 102.87 56819.59 88888.00 2018-11-16 23:32:25.910 320 11488.06 102.88 56819.63 88888.00 2018-11-16 23:32:26.410 320 11488.05 102.90 56819.68 88888.00 2018-11-16 23:32:26.910 320 11488.12 102.92 56819.70 88888.00 2018-11-16 23:32:27.410 320 11488.05 102.94 56819.68 88888.00 2018-11-16 23:32:27.910 320 11488.05 102.95 56819.74 88888.00 2018-11-16 23:32:28.410 320 11488.09 102.95 56819.73 88888.00 2018-11-16 23:32:28.910 320 11488.05 102.94 56819.74 88888.00 2018-11-16 23:32:29.410 320 11488.03 102.98 56819.74 88888.00 2018-11-16 23:32:29.910 320 11488.08 102.95 56819.72 88888.00 2018-11-16 23:32:30.410 320 11488.05 102.98 56819.79 88888.00 2018-11-16 23:32:30.910 320 11488.03 103.01 56819.80 88888.00 2018-11-16 23:32:31.410 320 11488.05 103.04 56819.80 88888.00 2018-11-16 23:32:31.910 320 11488.02 103.01 56819.82 88888.00 2018-11-16 23:32:32.410 320 11488.01 103.09 56819.85 88888.00 2018-11-16 23:32:32.910 320 11488.05 103.08 56819.85 88888.00 2018-11-16 23:32:33.410 320 11488.02 103.00 56819.81 88888.00 2018-11-16 23:32:33.910 320 11488.01 103.02 56819.79 88888.00 2018-11-16 23:32:34.410 320 11488.02 103.05 56819.80 88888.00 2018-11-16 23:32:34.910 320 11487.99 103.05 56819.81 88888.00 2018-11-16 23:32:35.410 320 11488.09 103.04 56819.83 88888.00 2018-11-16 23:32:35.910 320 11488.10 103.05 56819.93 88888.00 2018-11-16 23:32:36.410 320 11487.98 103.06 56819.92 88888.00 2018-11-16 23:32:36.910 320 11487.99 103.09 56819.93 88888.00 2018-11-16 23:32:37.410 320 11488.03 103.08 56819.93 88888.00 2018-11-16 23:32:37.910 320 11487.97 103.07 56819.91 88888.00 2018-11-16 23:32:38.410 320 11487.97 103.17 56819.97 88888.00 2018-11-16 23:32:38.910 320 11487.99 103.17 56820.01 88888.00 2018-11-16 23:32:39.410 320 11487.94 103.17 56820.06 88888.00 2018-11-16 23:32:39.910 320 11488.02 103.15 56820.10 88888.00 2018-11-16 23:32:40.410 320 11488.02 103.20 56820.06 88888.00 2018-11-16 23:32:40.910 320 11487.92 103.19 56820.08 88888.00 2018-11-16 23:32:41.410 320 11487.91 103.20 56820.10 88888.00 2018-11-16 23:32:41.910 320 11487.89 103.17 56820.10 88888.00 2018-11-16 23:32:42.410 320 11487.87 103.19 56820.10 88888.00 2018-11-16 23:32:42.910 320 11487.91 103.19 56820.18 88888.00 2018-11-16 23:32:43.410 320 11487.88 103.17 56820.12 88888.00 2018-11-16 23:32:43.910 320 11487.79 103.15 56820.18 88888.00 2018-11-16 23:32:44.410 320 11487.83 103.17 56820.21 88888.00 2018-11-16 23:32:44.910 320 11487.82 103.18 56820.24 88888.00 2018-11-16 23:32:45.410 320 11487.81 103.22 56820.23 88888.00 2018-11-16 23:32:45.910 320 11487.83 103.27 56820.19 88888.00 2018-11-16 23:32:46.410 320 11487.79 103.20 56820.25 88888.00 2018-11-16 23:32:46.910 320 11487.75 103.26 56820.32 88888.00 2018-11-16 23:32:47.410 320 11487.79 103.28 56820.38 88888.00 2018-11-16 23:32:47.910 320 11487.84 103.29 56820.38 88888.00 2018-11-16 23:32:48.410 320 11487.79 103.26 56820.37 88888.00 2018-11-16 23:32:48.910 320 11487.85 103.21 56820.38 88888.00 2018-11-16 23:32:49.410 320 11487.87 103.22 56820.46 88888.00 2018-11-16 23:32:49.910 320 11487.84 103.28 56820.47 88888.00 2018-11-16 23:32:50.410 320 11487.87 103.33 56820.49 88888.00 2018-11-16 23:32:50.910 320 11487.82 103.28 56820.45 88888.00 2018-11-16 23:32:51.410 320 11487.75 103.21 56820.42 88888.00 2018-11-16 23:32:52.410 320 11487.78 103.27 56820.51 88888.00 2018-11-16 23:32:52.910 320 11487.79 103.29 56820.49 88888.00 2018-11-16 23:32:53.410 320 11487.84 103.33 56820.50 88888.00 2018-11-16 23:32:53.910 320 11487.77 103.26 56820.50 88888.00 2018-11-16 23:32:54.410 320 11487.71 103.22 56820.47 88888.00 2018-11-16 23:32:54.910 320 11487.78 103.25 56820.49 88888.00 2018-11-16 23:32:55.410 320 11487.71 103.22 56820.49 88888.00 2018-11-16 23:32:55.910 320 11487.70 103.27 56820.50 88888.00 2018-11-16 23:32:56.410 320 11487.79 103.29 56820.52 88888.00 2018-11-16 23:32:56.910 320 11487.82 103.29 56820.49 88888.00 2018-11-16 23:32:57.410 320 11487.75 103.29 56820.45 88888.00 2018-11-16 23:32:57.910 320 11487.75 103.29 56820.43 88888.00 2018-11-16 23:32:58.410 320 11487.72 103.29 56820.46 88888.00 2018-11-16 23:32:58.910 320 11487.71 103.35 56820.45 88888.00 2018-11-16 23:32:59.410 320 11487.75 103.35 56820.49 88888.00 2018-11-16 23:32:59.910 320 11487.69 103.29 56820.53 88888.00 2018-11-16 23:33:00.410 320 11487.68 103.32 56820.56 88888.00 2018-11-16 23:33:00.910 320 11487.70 103.31 56820.60 88888.00 2018-11-16 23:33:01.410 320 11487.64 103.33 56820.62 88888.00 2018-11-16 23:33:01.910 320 11487.68 103.34 56820.58 88888.00 2018-11-16 23:33:02.410 320 11487.74 103.38 56820.69 88888.00 2018-11-16 23:33:02.910 320 11487.69 103.36 56820.66 88888.00 2018-11-16 23:33:03.410 320 11487.71 103.41 56820.62 88888.00 2018-11-16 23:33:03.910 320 11487.71 103.40 56820.59 88888.00 2018-11-16 23:33:04.410 320 11487.69 103.39 56820.63 88888.00 2018-11-16 23:33:04.910 320 11487.70 103.39 56820.64 88888.00 2018-11-16 23:33:05.410 320 11487.74 103.40 56820.64 88888.00 2018-11-16 23:33:05.910 320 11487.70 103.46 56820.66 88888.00 2018-11-16 23:33:06.410 320 11487.68 103.45 56820.66 88888.00 2018-11-16 23:33:06.910 320 11487.70 103.41 56820.66 88888.00 2018-11-16 23:33:07.410 320 11487.68 103.41 56820.69 88888.00 2018-11-16 23:33:07.910 320 11487.67 103.45 56820.69 88888.00 2018-11-16 23:33:08.410 320 11487.70 103.42 56820.72 88888.00 2018-11-16 23:33:08.910 320 11487.67 103.33 56820.75 88888.00 2018-11-16 23:33:09.410 320 11487.65 103.38 56820.77 88888.00 2018-11-16 23:33:09.910 320 11487.72 103.40 56820.79 88888.00 2018-11-16 23:33:10.410 320 11487.68 103.40 56820.77 88888.00 2018-11-16 23:33:10.910 320 11487.71 103.39 56820.83 88888.00 2018-11-16 23:33:11.410 320 11487.79 103.39 56820.81 88888.00 2018-11-16 23:33:11.910 320 11487.74 103.39 56820.75 88888.00 2018-11-16 23:33:12.411 320 11487.79 103.36 56820.72 88888.00 2018-11-16 23:33:12.911 320 11487.82 103.38 56820.76 88888.00 2018-11-16 23:33:13.411 320 11487.74 103.36 56820.82 88888.00 2018-11-16 23:33:13.911 320 11487.79 103.36 56820.85 88888.00 2018-11-16 23:33:14.411 320 11487.82 103.34 56820.84 88888.00 2018-11-16 23:33:14.911 320 11487.72 103.41 56820.88 88888.00 2018-11-16 23:33:15.411 320 11487.74 103.43 56820.94 88888.00 2018-11-16 23:33:15.911 320 11487.78 103.33 56820.94 88888.00 2018-11-16 23:33:16.411 320 11487.74 103.33 56820.97 88888.00 2018-11-16 23:33:16.911 320 11487.76 103.36 56820.92 88888.00 2018-11-16 23:33:17.411 320 11487.82 103.38 56820.95 88888.00 2018-11-16 23:33:17.911 320 11487.75 103.34 56820.97 88888.00 2018-11-16 23:33:18.411 320 11487.72 103.34 56821.02 88888.00 2018-11-16 23:33:18.911 320 11487.75 103.34 56821.09 88888.00 2018-11-16 23:33:19.411 320 11487.70 103.33 56821.03 88888.00 2018-11-16 23:33:19.911 320 11487.77 103.34 56820.98 88888.00 2018-11-16 23:33:20.411 320 11487.76 103.31 56820.91 88888.00 2018-11-16 23:33:20.911 320 11487.68 103.28 56820.91 88888.00 2018-11-16 23:33:21.411 320 11487.67 103.29 56820.96 88888.00 2018-11-16 23:33:21.911 320 11487.65 103.27 56821.02 88888.00 2018-11-16 23:33:22.411 320 11487.62 103.31 56821.02 88888.00 2018-11-16 23:33:22.911 320 11487.74 103.35 56821.09 88888.00 2018-11-16 23:33:23.911 320 11487.67 103.33 56821.09 88888.00 2018-11-16 23:33:24.411 320 11487.75 103.29 56821.09 88888.00 2018-11-16 23:33:24.911 320 11487.71 103.28 56821.07 88888.00 2018-11-16 23:33:25.411 320 11487.65 103.32 56821.07 88888.00 2018-11-16 23:33:25.911 320 11487.72 103.29 56821.08 88888.00 2018-11-16 23:33:26.411 320 11487.76 103.21 56821.02 88888.00 2018-11-16 23:33:26.911 320 11487.76 103.20 56821.04 88888.00 2018-11-16 23:33:27.411 320 11487.74 103.24 56821.10 88888.00 2018-11-16 23:33:27.911 320 11487.71 103.32 56821.06 88888.00 2018-11-16 23:33:28.411 320 11487.65 103.35 56821.11 88888.00 2018-11-16 23:33:28.911 320 11487.72 103.38 56821.15 88888.00 2018-11-16 23:33:29.411 320 11487.75 103.38 56821.19 88888.00 2018-11-16 23:33:29.911 320 11487.65 103.36 56821.17 88888.00 2018-11-16 23:33:30.411 320 11487.74 103.34 56821.15 88888.00 2018-11-16 23:33:30.911 320 11487.76 103.32 56821.13 88888.00 2018-11-16 23:33:31.411 320 11487.71 103.33 56821.13 88888.00 2018-11-16 23:33:31.911 320 11487.75 103.31 56821.15 88888.00 2018-11-16 23:33:32.411 320 11487.71 103.28 56821.14 88888.00 2018-11-16 23:33:32.911 320 11487.68 103.29 56821.17 88888.00 2018-11-16 23:33:33.911 320 11487.68 103.27 56821.19 88888.00 2018-11-16 23:33:34.411 320 11487.64 103.27 56821.17 88888.00 2018-11-16 23:33:34.911 320 11487.68 103.25 56821.21 88888.00 2018-11-16 23:33:35.411 320 11487.67 103.22 56821.22 88888.00 2018-11-16 23:33:35.911 320 11487.65 103.17 56821.23 88888.00 2018-11-16 23:33:36.411 320 11487.65 103.12 56821.24 88888.00 2018-11-16 23:33:36.911 320 11487.55 103.13 56821.32 88888.00 2018-11-16 23:33:37.411 320 11487.54 103.19 56821.27 88888.00 2018-11-16 23:33:37.911 320 11487.60 103.19 56821.27 88888.00 2018-11-16 23:33:38.411 320 11487.60 103.18 56821.29 88888.00 2018-11-16 23:33:38.911 320 11487.63 103.15 56821.27 88888.00 2018-11-16 23:33:39.411 320 11487.64 103.12 56821.33 88888.00 2018-11-16 23:33:39.911 320 11487.57 103.09 56821.33 88888.00 2018-11-16 23:33:40.411 320 11487.57 103.13 56821.35 88888.00 2018-11-16 23:33:40.911 320 11487.62 103.15 56821.35 88888.00 2018-11-16 23:33:41.411 320 11487.58 103.14 56821.41 88888.00 2018-11-16 23:33:41.911 320 11487.53 103.18 56821.41 88888.00 2018-11-16 23:33:42.411 320 11487.55 103.20 56821.42 88888.00 2018-11-16 23:33:42.911 320 11487.53 103.17 56821.43 88888.00 2018-11-16 23:33:43.411 320 11487.53 103.14 56821.41 88888.00 2018-11-16 23:33:43.911 320 11487.55 103.21 56821.42 88888.00 2018-11-16 23:33:44.411 320 11487.51 103.22 56821.41 88888.00 2018-11-16 23:33:44.911 320 11487.48 103.20 56821.40 88888.00 2018-11-16 23:33:45.411 320 11487.50 103.21 56821.51 88888.00 2018-11-16 23:33:45.911 320 11487.50 103.18 56821.52 88888.00 2018-11-16 23:33:46.411 320 11487.49 103.18 56821.52 88888.00 2018-11-16 23:33:46.911 320 11487.53 103.17 56821.53 88888.00 2018-11-16 23:33:47.411 320 11487.47 103.11 56821.52 88888.00 2018-11-16 23:33:47.911 320 11487.44 103.15 56821.61 88888.00 2018-11-16 23:33:48.411 320 11487.47 103.18 56821.62 88888.00 2018-11-16 23:33:48.911 320 11487.43 103.13 56821.58 88888.00 2018-11-16 23:33:49.411 320 11487.40 103.12 56821.58 88888.00 2018-11-16 23:33:49.911 320 11487.46 103.09 56821.59 88888.00 2018-11-16 23:33:50.411 320 11487.40 103.11 56821.60 88888.00 2018-11-16 23:33:50.911 320 11487.35 103.14 56821.61 88888.00 2018-11-16 23:33:51.411 320 11487.40 103.17 56821.52 88888.00 2018-11-16 23:33:51.911 320 11487.36 103.13 56821.53 88888.00 2018-11-16 23:33:52.411 320 11487.36 103.12 56821.54 88888.00 2018-11-16 23:33:52.911 320 11487.41 103.13 56821.54 88888.00 2018-11-16 23:33:53.411 320 11487.34 103.09 56821.58 88888.00 2018-11-16 23:33:53.911 320 11487.34 103.13 56821.64 88888.00 2018-11-16 23:33:54.411 320 11487.35 103.14 56821.62 88888.00 2018-11-16 23:33:55.411 320 11487.28 103.09 56821.56 88888.00 2018-11-16 23:33:55.911 320 11487.36 103.05 56821.62 88888.00 2018-11-16 23:33:56.411 320 11487.34 103.08 56821.64 88888.00 2018-11-16 23:33:56.911 320 11487.34 103.13 56821.56 88888.00 2018-11-16 23:33:57.411 320 11487.37 103.15 56821.55 88888.00 2018-11-16 23:33:57.911 320 11487.35 103.11 56821.59 88888.00 2018-11-16 23:33:58.411 320 11487.34 103.09 56821.62 88888.00 2018-11-16 23:33:58.911 320 11487.40 103.18 56821.62 88888.00 2018-11-16 23:33:59.411 320 11487.33 103.18 56821.68 88888.00 2018-11-16 23:33:59.911 320 11487.37 103.09 56821.71 88888.00 2018-11-16 23:34:00.411 320 11487.43 103.05 56821.67 88888.00 2018-11-16 23:34:00.911 320 11487.33 103.11 56821.61 88888.00 2018-11-16 23:34:01.411 320 11487.30 103.11 56821.55 88888.00 2018-11-16 23:34:01.911 320 11487.36 103.11 56821.53 88888.00 2018-11-16 23:34:02.411 320 11487.30 103.12 56821.48 88888.00 2018-11-16 23:34:02.911 320 11487.35 103.13 56821.45 88888.00 2018-11-16 23:34:03.411 320 11487.37 103.09 56821.47 88888.00 2018-11-16 23:34:03.911 320 11487.36 103.07 56821.52 88888.00 2018-11-16 23:34:04.411 320 11487.42 103.08 56821.49 88888.00 2018-11-16 23:34:04.911 320 11487.41 103.07 56821.48 88888.00 2018-11-16 23:34:05.411 320 11487.29 103.02 56821.54 88888.00 2018-11-16 23:34:05.911 320 11487.33 103.01 56821.56 88888.00 2018-11-16 23:34:06.411 320 11487.40 103.01 56821.61 88888.00 2018-11-16 23:34:06.911 320 11487.40 103.01 56821.60 88888.00 2018-11-16 23:34:07.411 320 11487.40 103.02 56821.59 88888.00 2018-11-16 23:34:07.911 320 11487.41 103.04 56821.58 88888.00 2018-11-16 23:34:08.411 320 11487.30 103.05 56821.56 88888.00 2018-11-16 23:34:08.911 320 11487.37 103.08 56821.51 88888.00 2018-11-16 23:34:09.411 320 11487.41 103.02 56821.52 88888.00 2018-11-16 23:34:09.911 320 11487.34 103.02 56821.53 88888.00 2018-11-16 23:34:10.411 320 11487.37 103.07 56821.52 88888.00 2018-11-16 23:34:10.911 320 11487.37 103.02 56821.48 88888.00 2018-11-16 23:34:11.411 320 11487.29 102.98 56821.47 88888.00 2018-11-16 23:34:11.911 320 11487.47 102.94 56821.47 88888.00 2018-11-16 23:34:12.411 320 11487.46 102.98 56821.40 88888.00 2018-11-16 23:34:12.911 320 11487.37 102.99 56821.42 88888.00 2018-11-16 23:34:13.411 320 11487.43 102.95 56821.42 88888.00 2018-11-16 23:34:13.911 320 11487.40 102.94 56821.39 88888.00 2018-11-16 23:34:14.411 320 11487.32 102.98 56821.39 88888.00 2018-11-16 23:34:14.911 320 11487.36 102.98 56821.35 88888.00 2018-11-16 23:34:15.411 320 11487.35 102.95 56821.37 88888.00 2018-11-16 23:34:15.911 320 11487.30 102.97 56821.36 88888.00 2018-11-16 23:34:16.411 320 11487.40 102.92 56821.34 88888.00 2018-11-16 23:34:16.911 320 11487.43 102.85 56821.36 88888.00 2018-11-16 23:34:17.411 320 11487.35 102.90 56821.35 88888.00 2018-11-16 23:34:17.911 320 11487.37 102.85 56821.37 88888.00 2018-11-16 23:34:18.411 320 11487.37 102.81 56821.32 88888.00 2018-11-16 23:34:18.911 320 11487.25 102.75 56821.26 88888.00 2018-11-16 23:34:19.411 320 11487.33 102.80 56821.29 88888.00 2018-11-16 23:34:19.911 320 11487.39 102.84 56821.29 88888.00 2018-11-16 23:34:20.411 320 11487.35 102.80 56821.28 88888.00 2018-11-16 23:34:20.911 320 11487.42 102.84 56821.32 88888.00 2018-11-16 23:34:21.411 320 11487.39 102.78 56821.24 88888.00 2018-11-16 23:34:21.911 320 11487.35 102.81 56821.23 88888.00 2018-11-16 23:34:22.411 320 11487.43 102.84 56821.27 88888.00 2018-11-16 23:34:22.911 320 11487.37 102.86 56821.24 88888.00 2018-11-16 23:34:23.411 320 11487.34 102.87 56821.23 88888.00 2018-11-16 23:34:23.911 320 11487.37 102.92 56821.20 88888.00 2018-11-16 23:34:24.411 320 11487.36 102.84 56821.13 88888.00 2018-11-16 23:34:24.911 320 11487.34 102.78 56821.15 88888.00 2018-11-16 23:34:25.411 320 11487.33 102.80 56821.17 88888.00 2018-11-16 23:34:25.911 320 11487.30 102.81 56821.20 88888.00 2018-11-16 23:34:26.411 320 11487.32 102.84 56821.23 88888.00 2018-11-16 23:34:26.911 320 11487.36 102.84 56821.22 88888.00 2018-11-16 23:34:27.411 320 11487.32 102.77 56821.15 88888.00 2018-11-16 23:34:27.911 320 11487.28 102.75 56821.15 88888.00 2018-11-16 23:34:28.411 320 11487.35 102.78 56821.17 88888.00 2018-11-16 23:34:28.911 320 11487.36 102.75 56821.14 88888.00 2018-11-16 23:34:29.411 320 11487.33 102.77 56821.14 88888.00 2018-11-16 23:34:29.911 320 11487.37 102.79 56821.19 88888.00 2018-11-16 23:34:30.411 320 11487.35 102.75 56821.16 88888.00 2018-11-16 23:34:30.911 320 11487.37 102.74 56821.21 88888.00 2018-11-16 23:34:31.411 320 11487.44 102.77 56821.21 88888.00 2018-11-16 23:34:31.911 320 11487.36 102.77 56821.22 88888.00 2018-11-16 23:34:32.411 320 11487.34 102.74 56821.17 88888.00 2018-11-16 23:34:32.911 320 11487.37 102.72 56821.19 88888.00 2018-11-16 23:34:33.411 320 11487.32 102.72 56821.15 88888.00 2018-11-16 23:34:33.911 320 11487.36 102.72 56821.10 88888.00 2018-11-16 23:34:34.411 320 11487.39 102.72 56821.06 88888.00 2018-11-16 23:34:34.911 320 11487.32 102.68 56821.08 88888.00 2018-11-16 23:34:35.411 320 11487.28 102.73 56821.07 88888.00 2018-11-16 23:34:35.911 320 11487.36 102.79 56821.07 88888.00 2018-11-16 23:34:36.411 320 11487.32 102.78 56821.03 88888.00 2018-11-16 23:34:36.911 320 11487.32 102.77 56821.00 88888.00 2018-11-16 23:34:37.411 320 11487.35 102.77 56820.97 88888.00 2018-11-16 23:34:37.911 320 11487.33 102.71 56820.97 88888.00 2018-11-16 23:34:38.411 320 11487.40 102.72 56821.02 88888.00 2018-11-16 23:34:38.911 320 11487.41 102.72 56820.94 88888.00 2018-11-16 23:34:39.411 320 11487.30 102.65 56820.94 88888.00 2018-11-16 23:34:39.911 320 11487.34 102.63 56820.92 88888.00 2018-11-16 23:34:40.411 320 11487.35 102.61 56820.92 88888.00 2018-11-16 23:34:40.911 320 11487.27 102.63 56820.91 88888.00 2018-11-16 23:34:41.411 320 11487.29 102.66 56820.89 88888.00 2018-11-16 23:34:41.911 320 11487.36 102.63 56820.84 88888.00 2018-11-16 23:34:42.411 320 11487.27 102.60 56820.87 88888.00 2018-11-16 23:34:42.911 320 11487.33 102.65 56820.88 88888.00 2018-11-16 23:34:43.411 320 11487.39 102.60 56820.89 88888.00 2018-11-16 23:34:43.911 320 11487.29 102.58 56820.83 88888.00 2018-11-16 23:34:44.411 320 11487.36 102.59 56820.85 88888.00 2018-11-16 23:34:44.911 320 11487.43 102.56 56820.87 88888.00 2018-11-16 23:34:45.411 320 11487.41 102.54 56820.91 88888.00 2018-11-16 23:34:45.911 320 11487.46 102.59 56821.01 88888.00 2018-11-16 23:34:46.411 320 11487.50 102.58 56821.00 88888.00 2018-11-16 23:34:46.911 320 11487.47 102.56 56820.96 88888.00 2018-11-16 23:34:47.411 320 11487.46 102.52 56820.90 88888.00 2018-11-16 23:34:47.911 320 11487.41 102.52 56820.85 88888.00 2018-11-16 23:34:48.411 320 11487.35 102.51 56820.81 88888.00 2018-11-16 23:34:48.911 320 11487.41 102.50 56820.77 88888.00 2018-11-16 23:34:49.411 320 11487.46 102.49 56820.78 88888.00 2018-11-16 23:34:49.911 320 11487.44 102.47 56820.78 88888.00 2018-11-16 23:34:50.411 320 11487.43 102.49 56820.78 88888.00 2018-11-16 23:34:50.911 320 11487.49 102.46 56820.74 88888.00 2018-11-16 23:34:51.411 320 11487.43 102.46 56820.74 88888.00 2018-11-16 23:34:51.911 320 11487.41 102.49 56820.74 88888.00 2018-11-16 23:34:52.411 320 11487.41 102.47 56820.68 88888.00 2018-11-16 23:34:52.911 320 11487.37 102.47 56820.71 88888.00 2018-11-16 23:34:53.411 320 11487.42 102.45 56820.75 88888.00 2018-11-16 23:34:53.911 320 11487.43 102.43 56820.65 88888.00 2018-11-16 23:34:54.411 320 11487.44 102.43 56820.69 88888.00 2018-11-16 23:34:54.911 320 11487.44 102.42 56820.68 88888.00 2018-11-16 23:34:55.411 320 11487.41 102.38 56820.65 88888.00 2018-11-16 23:34:55.911 320 11487.39 102.37 56820.62 88888.00 2018-11-16 23:34:56.411 320 11487.40 102.39 56820.52 88888.00 2018-11-16 23:34:56.911 320 11487.37 102.33 56820.52 88888.00 2018-11-16 23:34:57.411 320 11487.39 102.33 56820.56 88888.00 2018-11-16 23:34:57.911 320 11487.50 102.33 56820.55 88888.00 2018-11-16 23:34:58.411 320 11487.55 102.25 56820.46 88888.00 2018-11-16 23:34:58.911 320 11487.39 102.27 56820.47 88888.00 2018-11-16 23:34:59.411 320 11487.41 102.29 56820.49 88888.00 2018-11-16 23:34:59.911 320 11487.41 102.25 56820.47 88888.00 2018-11-16 23:35:00.412 320 11487.41 102.27 56820.49 88888.00 2018-11-16 23:35:00.912 320 11487.43 102.34 56820.45 88888.00 2018-11-16 23:35:01.412 320 11487.46 102.32 56820.42 88888.00 2018-11-16 23:35:01.912 320 11487.44 102.33 56820.49 88888.00 2018-11-16 23:35:02.412 320 11487.53 102.33 56820.46 88888.00 2018-11-16 23:35:02.912 320 11487.47 102.30 56820.45 88888.00 2018-11-16 23:35:03.412 320 11487.43 102.27 56820.42 88888.00 2018-11-16 23:35:03.912 320 11487.48 102.24 56820.33 88888.00 2018-11-16 23:35:04.412 320 11487.43 102.20 56820.30 88888.00 2018-11-16 23:35:04.912 320 11487.42 102.17 56820.27 88888.00 2018-11-16 23:35:05.412 320 11487.49 102.12 56820.25 88888.00 2018-11-16 23:35:05.912 320 11487.47 102.13 56820.30 88888.00 2018-11-16 23:35:06.412 320 11487.44 102.17 56820.30 88888.00 2018-11-16 23:35:06.912 320 11487.48 102.16 56820.24 88888.00 2018-11-16 23:35:07.412 320 11487.54 102.09 56820.21 88888.00 2018-11-16 23:35:07.912 320 11487.55 102.12 56820.27 88888.00 2018-11-16 23:35:08.412 320 11487.55 102.15 56820.19 88888.00 2018-11-16 23:35:08.912 320 11487.48 102.13 56820.14 88888.00 2018-11-16 23:35:09.412 320 11487.44 102.05 56820.14 88888.00 2018-11-16 23:35:09.912 320 11487.53 102.04 56820.10 88888.00 2018-11-16 23:35:10.412 320 11487.48 102.08 56820.02 88888.00 2018-11-16 23:35:10.912 320 11487.47 102.09 56820.00 88888.00 2018-11-16 23:35:11.412 320 11487.54 102.09 56819.95 88888.00 2018-11-16 23:35:11.912 320 11487.54 102.08 56819.92 88888.00 2018-11-16 23:35:12.412 320 11487.56 102.11 56819.87 88888.00 2018-11-16 23:35:12.912 320 11487.61 102.11 56819.91 88888.00 2018-11-16 23:35:13.412 320 11487.54 102.09 56819.88 88888.00 2018-11-16 23:35:13.912 320 11487.54 102.13 56819.87 88888.00 2018-11-16 23:35:14.412 320 11487.67 102.10 56819.83 88888.00 2018-11-16 23:35:14.912 320 11487.63 102.04 56819.85 88888.00 2018-11-16 23:35:15.412 320 11487.64 102.04 56819.85 88888.00 2018-11-16 23:35:15.912 320 11487.72 102.02 56819.81 88888.00 2018-11-16 23:35:16.412 320 11487.70 102.00 56819.75 88888.00 2018-11-16 23:35:16.912 320 11487.70 102.00 56819.74 88888.00 2018-11-16 23:35:17.412 320 11487.77 102.03 56819.72 88888.00 2018-11-16 23:35:17.912 320 11487.75 101.96 56819.69 88888.00 2018-11-16 23:35:18.412 320 11487.75 101.99 56819.72 88888.00 2018-11-16 23:35:18.912 320 11487.78 102.03 56819.69 88888.00 2018-11-16 23:35:19.412 320 11487.75 102.00 56819.66 88888.00 2018-11-16 23:35:19.912 320 11487.79 102.00 56819.60 88888.00 2018-11-16 23:35:20.412 320 11487.83 102.00 56819.52 88888.00 2018-11-16 23:35:20.912 320 11487.79 101.92 56819.49 88888.00 2018-11-16 23:35:21.412 320 11487.83 101.95 56819.48 88888.00 2018-11-16 23:35:21.912 320 11487.90 101.99 56819.52 88888.00 2018-11-16 23:35:22.412 320 11487.88 101.97 56819.48 88888.00 2018-11-16 23:35:22.912 320 11487.88 101.95 56819.46 88888.00 2018-11-16 23:35:23.412 320 11487.91 101.91 56819.43 88888.00 2018-11-16 23:35:23.912 320 11487.89 101.89 56819.41 88888.00 2018-11-16 23:35:24.412 320 11487.94 101.90 56819.41 88888.00 2018-11-16 23:35:24.912 320 11487.99 101.92 56819.41 88888.00 2018-11-16 23:35:25.412 320 11487.92 101.90 56819.36 88888.00 2018-11-16 23:35:25.912 320 11487.94 101.93 56819.33 88888.00 2018-11-16 23:35:26.412 320 11487.96 101.90 56819.27 88888.00 2018-11-16 23:35:26.912 320 11487.96 101.81 56819.29 88888.00 2018-11-16 23:35:27.412 320 11487.92 101.81 56819.23 88888.00 2018-11-16 23:35:27.912 320 11487.97 101.81 56819.18 88888.00 2018-11-16 23:35:28.412 320 11487.94 101.81 56819.17 88888.00 2018-11-16 23:35:28.912 320 11487.95 101.83 56819.12 88888.00 2018-11-16 23:35:29.412 320 11487.99 101.86 56819.05 88888.00 2018-11-16 23:35:29.912 320 11488.01 101.85 56819.01 88888.00 2018-11-16 23:35:30.412 320 11488.03 101.81 56818.96 88888.00 2018-11-16 23:35:30.912 320 11487.99 101.83 56818.97 88888.00 2018-11-16 23:35:31.412 320 11487.99 101.84 56818.90 88888.00 2018-11-16 23:35:31.912 320 11488.05 101.83 56818.86 88888.00 2018-11-16 23:35:32.412 320 11488.06 101.78 56818.88 88888.00 2018-11-16 23:35:32.912 320 11487.96 101.76 56818.85 88888.00 2018-11-16 23:35:33.412 320 11488.03 101.72 56818.80 88888.00 2018-11-16 23:35:33.912 320 11488.06 101.71 56818.78 88888.00 2018-11-16 23:35:34.412 320 11488.01 101.71 56818.71 88888.00 2018-11-16 23:35:34.912 320 11488.04 101.70 56818.73 88888.00 2018-11-16 23:35:35.412 320 11488.08 101.64 56818.66 88888.00 2018-11-16 23:35:35.912 320 11488.08 101.70 56818.71 88888.00 2018-11-16 23:35:36.412 320 11488.13 101.74 56818.71 88888.00 2018-11-16 23:35:36.912 320 11488.12 101.70 56818.67 88888.00 2018-11-16 23:35:37.412 320 11488.08 101.68 56818.59 88888.00 2018-11-16 23:35:37.912 320 11488.11 101.62 56818.59 88888.00 2018-11-16 23:35:38.412 320 11488.11 101.64 56818.56 88888.00 2018-11-16 23:35:38.912 320 11488.09 101.69 56818.51 88888.00 2018-11-16 23:35:39.412 320 11488.17 101.74 56818.51 88888.00 2018-11-16 23:35:39.912 320 11488.18 101.63 56818.44 88888.00 2018-11-16 23:35:40.412 320 11488.12 101.59 56818.40 88888.00 2018-11-16 23:35:40.912 320 11488.15 101.62 56818.41 88888.00 2018-11-16 23:35:41.412 320 11488.11 101.59 56818.45 88888.00 2018-11-16 23:35:41.912 320 11488.08 101.59 56818.43 88888.00 2018-11-16 23:35:42.412 320 11488.13 101.62 56818.39 88888.00 2018-11-16 23:35:42.912 320 11488.15 101.66 56818.37 88888.00 2018-11-16 23:35:43.412 320 11488.10 101.62 56818.32 88888.00 2018-11-16 23:35:43.912 320 11488.16 101.64 56818.30 88888.00 2018-11-16 23:35:44.412 320 11488.13 101.63 56818.27 88888.00 2018-11-16 23:35:44.912 320 11488.12 101.66 56818.22 88888.00 2018-11-16 23:35:45.412 320 11488.23 101.65 56818.20 88888.00 2018-11-16 23:35:45.912 320 11488.20 101.64 56818.20 88888.00 2018-11-16 23:35:46.412 320 11488.18 101.68 56818.18 88888.00 2018-11-16 23:35:46.912 320 11488.26 101.68 56818.15 88888.00 2018-11-16 23:35:47.412 320 11488.29 101.55 56818.14 88888.00 2018-11-16 23:35:47.912 320 11488.29 101.57 56818.08 88888.00 2018-11-16 23:35:48.412 320 11488.29 101.61 56818.05 88888.00 2018-11-16 23:35:48.912 320 11488.26 101.57 56818.03 88888.00 2018-11-16 23:35:49.912 320 11488.31 101.63 56818.00 88888.00 2018-11-16 23:35:50.412 320 11488.29 101.65 56818.05 88888.00 2018-11-16 23:35:50.912 320 11488.19 101.66 56818.03 88888.00 2018-11-16 23:35:51.412 320 11488.23 101.66 56817.95 88888.00 2018-11-16 23:35:51.912 320 11488.23 101.59 56817.93 88888.00 2018-11-16 23:35:52.412 320 11488.22 101.61 56817.88 88888.00 2018-11-16 23:35:52.912 320 11488.32 101.58 56817.88 88888.00 2018-11-16 23:35:53.412 320 11488.23 101.63 56817.90 88888.00 2018-11-16 23:35:53.912 320 11488.20 101.63 56817.84 88888.00 2018-11-16 23:35:54.412 320 11488.22 101.52 56817.82 88888.00 2018-11-16 23:35:54.912 320 11488.24 101.51 56817.76 88888.00 2018-11-16 23:35:55.412 320 11488.20 101.57 56817.74 88888.00 2018-11-16 23:35:55.912 320 11488.20 101.61 56817.70 88888.00 2018-11-16 23:35:56.412 320 11488.22 101.57 56817.73 88888.00 2018-11-16 23:35:56.912 320 11488.20 101.59 56817.69 88888.00 2018-11-16 23:35:57.412 320 11488.26 101.62 56817.64 88888.00 2018-11-16 23:35:57.912 320 11488.19 101.56 56817.63 88888.00 2018-11-16 23:35:58.412 320 11488.20 101.52 56817.68 88888.00 2018-11-16 23:35:58.912 320 11488.18 101.59 56817.69 88888.00 2018-11-16 23:35:59.912 320 11488.16 101.54 56817.67 88888.00 2018-11-16 23:36:00.412 320 11488.23 101.54 56817.66 88888.00 2018-11-16 23:36:00.912 320 11488.19 101.56 56817.58 88888.00 2018-11-16 23:36:01.412 320 11488.12 101.59 56817.58 88888.00 2018-11-16 23:36:01.912 320 11488.18 101.58 56817.64 88888.00 2018-11-16 23:36:02.412 320 11488.18 101.50 56817.61 88888.00 2018-11-16 23:36:02.912 320 11488.23 101.56 56817.62 88888.00 2018-11-16 23:36:03.412 320 11488.25 101.62 56817.61 88888.00 2018-11-16 23:36:03.912 320 11488.15 101.58 56817.56 88888.00 2018-11-16 23:36:04.412 320 11488.16 101.63 56817.57 88888.00 2018-11-16 23:36:04.912 320 11488.19 101.58 56817.54 88888.00 2018-11-16 23:36:05.412 320 11488.15 101.52 56817.51 88888.00 2018-11-16 23:36:05.912 320 11488.20 101.68 56817.53 88888.00 2018-11-16 23:36:06.412 320 11488.26 101.66 56817.56 88888.00 2018-11-16 23:36:06.912 320 11488.18 101.70 56817.56 88888.00 2018-11-16 23:36:07.912 320 11488.20 101.62 56817.43 88888.00 2018-11-16 23:36:08.412 320 11488.15 101.69 56817.48 88888.00 2018-11-16 23:36:08.912 320 11488.19 101.70 56817.45 88888.00 2018-11-16 23:36:09.412 320 11488.25 101.71 56817.41 88888.00 2018-11-16 23:36:09.912 320 11488.22 101.71 56817.42 88888.00 2018-11-16 23:36:10.412 320 11488.22 101.74 56817.41 88888.00 2018-11-16 23:36:10.912 320 11488.25 101.69 56817.41 88888.00 2018-11-16 23:36:11.412 320 11488.18 101.66 56817.39 88888.00 2018-11-16 23:36:11.912 320 11488.22 101.72 56817.41 88888.00 2018-11-16 23:36:12.412 320 11488.27 101.71 56817.41 88888.00 2018-11-16 23:36:12.912 320 11488.20 101.71 56817.43 88888.00 2018-11-16 23:36:13.412 320 11488.24 101.78 56817.48 88888.00 2018-11-16 23:36:13.912 320 11488.32 101.85 56817.39 88888.00 2018-11-16 23:36:14.412 320 11488.31 101.81 56817.41 88888.00 2018-11-16 23:36:14.912 320 11488.34 101.81 56817.48 88888.00 2018-11-16 23:36:15.412 320 11488.36 101.72 56817.44 88888.00 2018-11-16 23:36:15.912 320 11488.33 101.75 56817.38 88888.00 2018-11-16 23:36:16.412 320 11488.38 101.77 56817.42 88888.00 2018-11-16 23:36:16.912 320 11488.40 101.82 56817.41 88888.00 2018-11-16 23:36:17.412 320 11488.37 101.83 56817.39 88888.00 2018-11-16 23:36:17.912 320 11488.37 101.86 56817.36 88888.00 2018-11-16 23:36:18.412 320 11488.43 101.86 56817.35 88888.00 2018-11-16 23:36:18.912 320 11488.41 101.83 56817.32 88888.00 2018-11-16 23:36:19.412 320 11488.43 101.85 56817.42 88888.00 2018-11-16 23:36:19.912 320 11488.50 101.86 56817.48 88888.00 2018-11-16 23:36:20.412 320 11488.41 101.90 56817.42 88888.00 2018-11-16 23:36:20.912 320 11488.45 101.95 56817.47 88888.00 2018-11-16 23:36:21.412 320 11488.51 101.90 56817.44 88888.00 2018-11-16 23:36:21.912 320 11488.45 101.90 56817.44 88888.00 2018-11-16 23:36:22.412 320 11488.48 101.93 56817.47 88888.00 2018-11-16 23:36:22.912 320 11488.52 101.92 56817.38 88888.00 2018-11-16 23:36:23.412 320 11488.45 101.92 56817.37 88888.00 2018-11-16 23:36:23.912 320 11488.53 101.93 56817.37 88888.00 2018-11-16 23:36:24.412 320 11488.60 101.90 56817.34 88888.00 2018-11-16 23:36:24.912 320 11488.53 101.91 56817.37 88888.00 2018-11-16 23:36:25.412 320 11488.53 101.98 56817.35 88888.00 2018-11-16 23:36:25.912 320 11488.59 101.99 56817.30 88888.00 2018-11-16 23:36:26.412 320 11488.57 101.93 56817.35 88888.00 2018-11-16 23:36:26.912 320 11488.66 101.93 56817.39 88888.00 2018-11-16 23:36:27.412 320 11488.71 101.92 56817.35 88888.00 2018-11-16 23:36:27.912 320 11488.60 101.92 56817.35 88888.00 2018-11-16 23:36:28.412 320 11488.59 101.92 56817.31 88888.00 2018-11-16 23:36:28.912 320 11488.60 101.92 56817.42 88888.00 2018-11-16 23:36:29.412 320 11488.59 101.93 56817.41 88888.00 2018-11-16 23:36:29.912 320 11488.66 101.89 56817.38 88888.00 2018-11-16 23:36:30.412 320 11488.68 101.81 56817.31 88888.00 2018-11-16 23:36:31.412 320 11488.65 101.88 56817.21 88888.00 2018-11-16 23:36:31.912 320 11488.68 101.85 56817.24 88888.00 2018-11-16 23:36:32.412 320 11488.65 101.84 56817.28 88888.00 2018-11-16 23:36:32.912 320 11488.72 101.84 56817.28 88888.00 2018-11-16 23:36:33.412 320 11488.71 101.77 56817.26 88888.00 2018-11-16 23:36:33.912 320 11488.67 101.79 56817.26 88888.00 2018-11-16 23:36:34.412 320 11488.71 101.79 56817.25 88888.00 2018-11-16 23:36:34.912 320 11488.69 101.75 56817.22 88888.00 2018-11-16 23:36:35.412 320 11488.69 101.79 56817.22 88888.00 2018-11-16 23:36:35.912 320 11488.74 101.83 56817.21 88888.00 2018-11-16 23:36:36.412 320 11488.74 101.81 56817.22 88888.00 2018-11-16 23:36:36.912 320 11488.68 101.78 56817.21 88888.00 2018-11-16 23:36:37.412 320 11488.75 101.79 56817.22 88888.00 2018-11-16 23:36:37.912 320 11488.75 101.77 56817.16 88888.00 2018-11-16 23:36:38.412 320 11488.68 101.71 56817.17 88888.00 2018-11-16 23:36:38.912 320 11488.72 101.74 56817.22 88888.00 2018-11-16 23:36:39.412 320 11488.69 101.77 56817.19 88888.00 2018-11-16 23:36:39.912 320 11488.72 101.77 56817.18 88888.00 2018-11-16 23:36:40.412 320 11488.75 101.84 56817.21 88888.00 2018-11-16 23:36:40.912 320 11488.76 101.81 56817.26 88888.00 2018-11-16 23:36:41.412 320 11488.71 101.76 56817.28 88888.00 2018-11-16 23:36:41.912 320 11488.76 101.82 56817.23 88888.00 2018-11-16 23:36:42.412 320 11488.73 101.71 56817.17 88888.00 2018-11-16 23:36:42.912 320 11488.75 101.72 56817.15 88888.00 2018-11-16 23:36:43.412 320 11488.78 101.74 56817.06 88888.00 2018-11-16 23:36:43.912 320 11488.76 101.77 56816.96 88888.00 2018-11-16 23:36:44.412 320 11488.68 101.78 56817.00 88888.00 2018-11-16 23:36:44.912 320 11488.73 101.83 56816.99 88888.00 2018-11-16 23:36:45.412 320 11488.74 101.79 56816.96 88888.00 2018-11-16 23:36:45.912 320 11488.81 101.82 56817.03 88888.00 2018-11-16 23:36:46.412 320 11488.82 101.71 56817.06 88888.00 2018-11-16 23:36:46.912 320 11488.73 101.74 56817.07 88888.00 2018-11-16 23:36:47.412 320 11488.75 101.82 56817.09 88888.00 2018-11-16 23:36:47.912 320 11488.79 101.74 56817.12 88888.00 2018-11-16 23:36:48.412 320 11488.73 101.77 56817.10 88888.00 2018-11-16 23:36:48.912 320 11488.68 101.84 56817.09 88888.00 2018-11-16 23:36:49.412 320 11488.78 101.82 56817.10 88888.00 2018-11-16 23:36:49.912 320 11488.74 101.79 56817.09 88888.00 2018-11-16 23:36:50.412 320 11488.73 101.84 56817.04 88888.00 2018-11-16 23:36:50.912 320 11488.78 101.84 56816.96 88888.00 2018-11-16 23:36:51.412 320 11488.76 101.82 56816.91 88888.00 2018-11-16 23:36:51.912 320 11488.74 101.78 56816.93 88888.00 2018-11-16 23:36:52.412 320 11488.80 101.75 56817.00 88888.00 2018-11-16 23:36:52.912 320 11488.81 101.69 56817.00 88888.00 2018-11-16 23:36:53.412 320 11488.78 101.81 56817.02 88888.00 2018-11-16 23:36:53.912 320 11488.87 101.85 56816.98 88888.00 2018-11-16 23:36:54.412 320 11488.87 101.85 56816.94 88888.00 2018-11-16 23:36:54.912 320 11488.83 101.86 56816.91 88888.00 2018-11-16 23:36:55.412 320 11488.87 101.83 56816.92 88888.00 2018-11-16 23:36:55.912 320 11488.86 101.82 56816.92 88888.00 2018-11-16 23:36:56.412 320 11488.85 101.86 56816.86 88888.00 2018-11-16 23:36:56.912 320 11488.82 101.88 56816.87 88888.00 2018-11-16 23:36:57.412 320 11488.81 101.90 56816.89 88888.00 2018-11-16 23:36:57.912 320 11488.76 101.91 56816.87 88888.00 2018-11-16 23:36:58.412 320 11488.87 101.90 56816.84 88888.00 2018-11-16 23:36:58.912 320 11488.85 101.89 56816.85 88888.00 2018-11-16 23:36:59.412 320 11488.81 101.86 56816.83 88888.00 2018-11-16 23:36:59.912 320 11488.87 101.88 56816.83 88888.00 2018-11-16 23:37:00.412 320 11488.88 101.86 56816.81 88888.00 2018-11-16 23:37:00.912 320 11488.86 101.90 56816.83 88888.00 2018-11-16 23:37:01.412 320 11488.93 101.96 56816.81 88888.00 2018-11-16 23:37:01.912 320 11488.87 101.93 56816.78 88888.00 2018-11-16 23:37:02.912 320 11488.88 101.88 56816.78 88888.00 2018-11-16 23:37:03.412 320 11488.87 101.85 56816.73 88888.00 2018-11-16 23:37:03.912 320 11488.87 101.88 56816.77 88888.00 2018-11-16 23:37:04.412 320 11488.94 101.89 56816.79 88888.00 2018-11-16 23:37:04.912 320 11488.90 101.88 56816.80 88888.00 2018-11-16 23:37:05.412 320 11488.87 101.91 56816.81 88888.00 2018-11-16 23:37:05.912 320 11488.93 101.85 56816.77 88888.00 2018-11-16 23:37:06.412 320 11488.85 101.79 56816.77 88888.00 2018-11-16 23:37:06.912 320 11488.88 101.81 56816.77 88888.00 2018-11-16 23:37:07.412 320 11488.92 101.85 56816.79 88888.00 2018-11-16 23:37:07.913 320 11488.87 101.83 56816.77 88888.00 2018-11-16 23:37:08.413 320 11488.86 101.88 56816.78 88888.00 2018-11-16 23:37:08.913 320 11488.93 101.86 56816.80 88888.00 2018-11-16 23:37:09.413 320 11488.87 101.82 56816.76 88888.00 2018-11-16 23:37:09.913 320 11488.89 101.79 56816.70 88888.00 2018-11-16 23:37:10.413 320 11488.93 101.86 56816.70 88888.00 2018-11-16 23:37:10.913 320 11488.83 101.90 56816.66 88888.00 2018-11-16 23:37:11.413 320 11488.86 101.90 56816.66 88888.00 2018-11-16 23:37:11.913 320 11488.92 101.95 56816.66 88888.00 2018-11-16 23:37:12.413 320 11488.87 101.92 56816.64 88888.00 2018-11-16 23:37:12.913 320 11488.89 101.89 56816.68 88888.00 2018-11-16 23:37:13.413 320 11488.89 101.84 56816.71 88888.00 2018-11-16 23:37:13.913 320 11488.89 101.85 56816.67 88888.00 2018-11-16 23:37:14.413 320 11488.88 101.88 56816.64 88888.00 2018-11-16 23:37:14.913 320 11488.96 101.86 56816.62 88888.00 2018-11-16 23:37:15.413 320 11488.94 101.78 56816.67 88888.00 2018-11-16 23:37:15.913 320 11489.00 101.81 56816.70 88888.00 2018-11-16 23:37:16.413 320 11488.99 101.82 56816.71 88888.00 2018-11-16 23:37:16.913 320 11488.93 101.81 56816.68 88888.00 2018-11-16 23:37:17.413 320 11489.02 101.89 56816.62 88888.00 2018-11-16 23:37:17.913 320 11489.06 101.89 56816.66 88888.00 2018-11-16 23:37:18.413 320 11488.96 101.85 56816.64 88888.00 2018-11-16 23:37:18.913 320 11488.96 101.85 56816.59 88888.00 2018-11-16 23:37:19.413 320 11488.99 101.86 56816.57 88888.00 2018-11-16 23:37:19.913 320 11488.93 101.90 56816.55 88888.00 2018-11-16 23:37:20.413 320 11488.99 101.86 56816.54 88888.00 2018-11-16 23:37:20.913 320 11489.01 101.85 56816.57 88888.00 2018-11-16 23:37:21.413 320 11489.01 101.86 56816.58 88888.00 2018-11-16 23:37:21.913 320 11489.02 101.91 56816.57 88888.00 2018-11-16 23:37:22.413 320 11489.00 101.89 56816.52 88888.00 2018-11-16 23:37:22.913 320 11488.96 101.90 56816.57 88888.00 2018-11-16 23:37:23.413 320 11489.02 101.91 56816.59 88888.00 2018-11-16 23:37:23.913 320 11489.07 101.92 56816.59 88888.00 2018-11-16 23:37:24.413 320 11489.02 101.96 56816.59 88888.00 2018-11-16 23:37:24.913 320 11489.07 101.96 56816.57 88888.00 2018-11-16 23:37:25.413 320 11489.06 101.92 56816.60 88888.00 2018-11-16 23:37:25.913 320 11489.06 101.96 56816.61 88888.00 2018-11-16 23:37:26.413 320 11489.10 101.97 56816.62 88888.00 2018-11-16 23:37:26.913 320 11489.06 101.96 56816.66 88888.00 2018-11-16 23:37:27.413 320 11489.03 101.95 56816.64 88888.00 2018-11-16 23:37:27.913 320 11489.07 101.99 56816.66 88888.00 2018-11-16 23:37:28.413 320 11489.06 101.97 56816.66 88888.00 2018-11-16 23:37:28.913 320 11488.97 101.96 56816.65 88888.00 2018-11-16 23:37:29.413 320 11489.03 101.98 56816.71 88888.00 2018-11-16 23:37:29.913 320 11489.03 101.99 56816.76 88888.00 2018-11-16 23:37:30.413 320 11488.94 101.97 56816.76 88888.00 2018-11-16 23:37:30.913 320 11488.88 102.00 56816.77 88888.00 2018-11-16 23:37:31.413 320 11488.95 102.03 56816.81 88888.00 2018-11-16 23:37:31.913 320 11488.90 102.03 56816.83 88888.00 2018-11-16 23:37:32.413 320 11488.96 102.00 56816.79 88888.00 2018-11-16 23:37:32.913 320 11488.95 102.03 56816.80 88888.00 2018-11-16 23:37:33.413 320 11488.92 102.06 56816.79 88888.00 2018-11-16 23:37:33.913 320 11488.95 102.08 56816.81 88888.00 2018-11-16 23:37:34.413 320 11488.96 102.05 56816.83 88888.00 2018-11-16 23:37:34.913 320 11488.90 102.03 56816.86 88888.00 2018-11-16 23:37:35.413 320 11488.92 101.99 56816.86 88888.00 2018-11-16 23:37:35.913 320 11488.94 101.98 56816.86 88888.00 2018-11-16 23:37:36.413 320 11488.88 102.00 56816.90 88888.00 2018-11-16 23:37:36.913 320 11488.89 102.02 56816.93 88888.00 2018-11-16 23:37:37.413 320 11488.93 101.99 56816.94 88888.00 2018-11-16 23:37:37.913 320 11488.80 102.02 56817.00 88888.00 2018-11-16 23:37:38.413 320 11488.86 101.98 56817.02 88888.00 2018-11-16 23:37:38.913 320 11488.90 101.98 56816.96 88888.00 2018-11-16 23:37:39.413 320 11488.87 102.00 56816.94 88888.00 2018-11-16 23:37:39.913 320 11488.86 102.02 56817.00 88888.00 2018-11-16 23:37:40.413 320 11488.85 102.05 56817.04 88888.00 2018-11-16 23:37:40.913 320 11488.80 102.06 56817.02 88888.00 2018-11-16 23:37:41.413 320 11488.86 102.12 56817.00 88888.00 2018-11-16 23:37:41.913 320 11488.87 102.11 56817.03 88888.00 2018-11-16 23:37:42.413 320 11488.80 102.08 56817.05 88888.00 2018-11-16 23:37:42.913 320 11488.80 102.09 56817.12 88888.00 2018-11-16 23:37:43.413 320 11488.85 102.09 56817.16 88888.00 2018-11-16 23:37:44.413 320 11488.80 102.19 56817.23 88888.00 2018-11-16 23:37:44.913 320 11488.81 102.13 56817.25 88888.00 2018-11-16 23:37:45.413 320 11488.74 102.18 56817.30 88888.00 2018-11-16 23:37:45.913 320 11488.78 102.24 56817.31 88888.00 2018-11-16 23:37:46.413 320 11488.82 102.20 56817.31 88888.00 2018-11-16 23:37:46.913 320 11488.78 102.23 56817.37 88888.00 2018-11-16 23:37:47.413 320 11488.80 102.26 56817.45 88888.00 2018-11-16 23:37:47.913 320 11488.78 102.24 56817.45 88888.00 2018-11-16 23:37:48.413 320 11488.76 102.29 56817.49 88888.00 2018-11-16 23:37:48.913 320 11488.82 102.33 56817.49 88888.00 2018-11-16 23:37:49.413 320 11488.79 102.27 56817.51 88888.00 2018-11-16 23:37:49.913 320 11488.75 102.30 56817.53 88888.00 2018-11-16 23:37:50.413 320 11488.81 102.34 56817.50 88888.00 2018-11-16 23:37:50.913 320 11488.80 102.37 56817.54 88888.00 2018-11-16 23:37:51.413 320 11488.73 102.37 56817.54 88888.00 2018-11-16 23:37:51.913 320 11488.80 102.40 56817.54 88888.00 2018-11-16 23:37:52.413 320 11488.80 102.39 56817.57 88888.00 2018-11-16 23:37:52.913 320 11488.75 102.42 56817.63 88888.00 2018-11-16 23:37:53.413 320 11488.78 102.45 56817.64 88888.00 2018-11-16 23:37:53.913 320 11488.76 102.42 56817.57 88888.00 2018-11-16 23:37:54.413 320 11488.75 102.46 56817.58 88888.00 2018-11-16 23:37:54.913 320 11488.79 102.46 56817.64 88888.00 2018-11-16 23:37:55.413 320 11488.72 102.45 56817.67 88888.00 2018-11-16 23:37:55.913 320 11488.72 102.50 56817.67 88888.00 2018-11-16 23:37:56.413 320 11488.80 102.46 56817.66 88888.00 2018-11-16 23:37:56.913 320 11488.78 102.46 56817.64 88888.00 2018-11-16 23:37:57.413 320 11488.74 102.51 56817.66 88888.00 2018-11-16 23:37:57.913 320 11488.80 102.53 56817.73 88888.00 2018-11-16 23:37:58.413 320 11488.87 102.52 56817.75 88888.00 2018-11-16 23:37:58.913 320 11488.80 102.51 56817.74 88888.00 2018-11-16 23:37:59.413 320 11488.89 102.56 56817.73 88888.00 2018-11-16 23:37:59.913 320 11488.89 102.54 56817.73 88888.00 2018-11-16 23:38:00.413 320 11488.86 102.60 56817.73 88888.00 2018-11-16 23:38:00.913 320 11488.88 102.60 56817.76 88888.00 2018-11-16 23:38:01.413 320 11488.78 102.56 56817.77 88888.00 2018-11-16 23:38:01.913 320 11488.75 102.61 56817.82 88888.00 2018-11-16 23:38:02.413 320 11488.81 102.60 56817.83 88888.00 2018-11-16 23:38:02.913 320 11488.74 102.54 56817.82 88888.00 2018-11-16 23:38:03.413 320 11488.72 102.57 56817.80 88888.00 2018-11-16 23:38:03.913 320 11488.81 102.57 56817.75 88888.00 2018-11-16 23:38:04.413 320 11488.76 102.56 56817.77 88888.00 2018-11-16 23:38:04.913 320 11488.72 102.59 56817.84 88888.00 2018-11-16 23:38:05.413 320 11488.80 102.57 56817.86 88888.00 2018-11-16 23:38:05.913 320 11488.75 102.56 56817.93 88888.00 2018-11-16 23:38:06.413 320 11488.74 102.54 56817.93 88888.00 2018-11-16 23:38:06.913 320 11488.81 102.53 56817.96 88888.00 2018-11-16 23:38:07.413 320 11488.78 102.56 56817.99 88888.00 2018-11-16 23:38:07.913 320 11488.80 102.52 56818.02 88888.00 2018-11-16 23:38:08.413 320 11488.80 102.56 56818.03 88888.00 2018-11-16 23:38:08.913 320 11488.79 102.56 56818.03 88888.00 2018-11-16 23:38:09.413 320 11488.73 102.59 56818.01 88888.00 2018-11-16 23:38:09.913 320 11488.74 102.58 56817.99 88888.00 2018-11-16 23:38:10.413 320 11488.75 102.59 56818.00 88888.00 2018-11-16 23:38:10.913 320 11488.73 102.58 56818.06 88888.00 2018-11-16 23:38:11.413 320 11488.80 102.58 56818.09 88888.00 2018-11-16 23:38:11.913 320 11488.76 102.60 56818.12 88888.00 2018-11-16 23:38:12.413 320 11488.72 102.58 56818.20 88888.00 2018-11-16 23:38:12.913 320 11488.75 102.59 56818.18 88888.00 2018-11-16 23:38:13.413 320 11488.67 102.63 56818.14 88888.00 2018-11-16 23:38:13.913 320 11488.60 102.65 56818.13 88888.00 2018-11-16 23:38:14.413 320 11488.69 102.65 56818.13 88888.00 2018-11-16 23:38:14.913 320 11488.64 102.64 56818.20 88888.00 2018-11-16 23:38:15.413 320 11488.67 102.68 56818.22 88888.00 2018-11-16 23:38:15.913 320 11488.69 102.67 56818.24 88888.00 2018-11-16 23:38:16.413 320 11488.64 102.68 56818.27 88888.00 2018-11-16 23:38:16.913 320 11488.66 102.71 56818.30 88888.00 2018-11-16 23:38:17.413 320 11488.68 102.72 56818.33 88888.00 2018-11-16 23:38:17.913 320 11488.62 102.72 56818.35 88888.00 2018-11-16 23:38:18.413 320 11488.61 102.73 56818.34 88888.00 2018-11-16 23:38:18.913 320 11488.67 102.74 56818.41 88888.00 2018-11-16 23:38:19.413 320 11488.61 102.75 56818.50 88888.00 2018-11-16 23:38:19.913 320 11488.61 102.74 56818.54 88888.00 2018-11-16 23:38:20.413 320 11488.65 102.72 56818.53 88888.00 2018-11-16 23:38:20.913 320 11488.55 102.73 56818.50 88888.00 2018-11-16 23:38:21.413 320 11488.50 102.78 56818.51 88888.00 2018-11-16 23:38:21.913 320 11488.55 102.78 56818.54 88888.00 2018-11-16 23:38:22.413 320 11488.52 102.72 56818.53 88888.00 2018-11-16 23:38:22.913 320 11488.57 102.78 56818.56 88888.00 2018-11-16 23:38:23.413 320 11488.60 102.74 56818.58 88888.00 2018-11-16 23:38:23.913 320 11488.51 102.73 56818.58 88888.00 2018-11-16 23:38:24.413 320 11488.50 102.77 56818.61 88888.00 2018-11-16 23:38:24.913 320 11488.53 102.77 56818.63 88888.00 2018-11-16 23:38:25.913 320 11488.50 102.77 56818.69 88888.00 2018-11-16 23:38:26.413 320 11488.53 102.78 56818.72 88888.00 2018-11-16 23:38:26.913 320 11488.50 102.80 56818.73 88888.00 2018-11-16 23:38:27.413 320 11488.52 102.87 56818.80 88888.00 2018-11-16 23:38:27.913 320 11488.54 102.87 56818.86 88888.00 2018-11-16 23:38:28.413 320 11488.51 102.85 56818.83 88888.00 2018-11-16 23:38:28.913 320 11488.53 102.80 56818.88 88888.00 2018-11-16 23:38:29.413 320 11488.53 102.86 56818.97 88888.00 2018-11-16 23:38:29.913 320 11488.46 102.83 56818.97 88888.00 2018-11-16 23:38:30.413 320 11488.50 102.85 56818.97 88888.00 2018-11-16 23:38:30.913 320 11488.50 102.90 56818.98 88888.00 2018-11-16 23:38:31.413 320 11488.43 102.92 56818.98 88888.00 2018-11-16 23:38:31.913 320 11488.44 102.93 56819.02 88888.00 2018-11-16 23:38:32.413 320 11488.47 102.91 56819.04 88888.00 2018-11-16 23:38:32.913 320 11488.44 102.92 56819.04 88888.00 2018-11-16 23:38:33.413 320 11488.40 102.93 56819.09 88888.00 2018-11-16 23:38:33.913 320 11488.41 102.93 56819.06 88888.00 2018-11-16 23:38:34.413 320 11488.40 102.90 56819.08 88888.00 2018-11-16 23:38:34.913 320 11488.45 102.87 56819.09 88888.00 2018-11-16 23:38:35.413 320 11488.44 102.88 56819.11 88888.00 2018-11-16 23:38:35.913 320 11488.40 102.86 56819.20 88888.00 2018-11-16 23:38:36.413 320 11488.45 102.86 56819.24 88888.00 2018-11-16 23:38:36.913 320 11488.43 102.81 56819.24 88888.00 2018-11-16 23:38:37.413 320 11488.37 102.83 56819.27 88888.00 2018-11-16 23:38:37.913 320 11488.38 102.85 56819.27 88888.00 2018-11-16 23:38:38.413 320 11488.44 102.84 56819.24 88888.00 2018-11-16 23:38:38.913 320 11488.40 102.81 56819.24 88888.00 2018-11-16 23:38:39.413 320 11488.37 102.84 56819.24 88888.00 2018-11-16 23:38:39.913 320 11488.32 102.80 56819.25 88888.00 2018-11-16 23:38:40.413 320 11488.34 102.79 56819.31 88888.00 2018-11-16 23:38:40.913 320 11488.33 102.80 56819.37 88888.00 2018-11-16 23:38:41.413 320 11488.34 102.80 56819.36 88888.00 2018-11-16 23:38:41.913 320 11488.24 102.78 56819.34 88888.00 2018-11-16 23:38:42.413 320 11488.25 102.83 56819.36 88888.00 2018-11-16 23:38:42.913 320 11488.30 102.83 56819.40 88888.00 2018-11-16 23:38:43.413 320 11488.25 102.78 56819.37 88888.00 2018-11-16 23:38:43.913 320 11488.26 102.78 56819.36 88888.00 2018-11-16 23:38:44.413 320 11488.22 102.74 56819.38 88888.00 2018-11-16 23:38:44.913 320 11488.19 102.74 56819.42 88888.00 2018-11-16 23:38:45.413 320 11488.27 102.74 56819.44 88888.00 2018-11-16 23:38:45.913 320 11488.29 102.68 56819.43 88888.00 2018-11-16 23:38:46.413 320 11488.25 102.74 56819.42 88888.00 2018-11-16 23:38:46.913 320 11488.25 102.72 56819.43 88888.00 2018-11-16 23:38:47.413 320 11488.22 102.72 56819.46 88888.00 2018-11-16 23:38:47.913 320 11488.18 102.74 56819.55 88888.00 2018-11-16 23:38:48.413 320 11488.22 102.73 56819.53 88888.00 2018-11-16 23:38:48.913 320 11488.20 102.71 56819.53 88888.00 2018-11-16 23:38:49.413 320 11488.17 102.72 56819.52 88888.00 2018-11-16 23:38:49.913 320 11488.13 102.75 56819.54 88888.00 2018-11-16 23:38:50.413 320 11488.13 102.71 56819.53 88888.00 2018-11-16 23:38:50.913 320 11488.10 102.71 56819.61 88888.00 2018-11-16 23:38:51.413 320 11488.13 102.73 56819.63 88888.00 2018-11-16 23:38:51.913 320 11488.12 102.72 56819.60 88888.00 2018-11-16 23:38:52.413 320 11488.08 102.75 56819.60 88888.00 2018-11-16 23:38:52.913 320 11488.09 102.75 56819.57 88888.00 2018-11-16 23:38:53.413 320 11488.06 102.65 56819.61 88888.00 2018-11-16 23:38:53.913 320 11488.06 102.65 56819.73 88888.00 2018-11-16 23:38:54.413 320 11488.09 102.72 56819.74 88888.00 2018-11-16 23:38:54.913 320 11488.06 102.70 56819.72 88888.00 2018-11-16 23:38:55.413 320 11488.02 102.70 56819.76 88888.00 2018-11-16 23:38:55.913 320 11488.10 102.74 56819.74 88888.00 2018-11-16 23:38:56.413 320 11488.08 102.71 56819.79 88888.00 2018-11-16 23:38:57.413 320 11488.02 102.83 56819.87 88888.00 2018-11-16 23:38:57.913 320 11488.01 102.79 56819.86 88888.00 2018-11-16 23:38:58.413 320 11487.99 102.78 56819.79 88888.00 2018-11-16 23:38:58.913 320 11488.01 102.83 56819.79 88888.00 2018-11-16 23:38:59.413 320 11487.95 102.81 56819.91 88888.00 2018-11-16 23:38:59.913 320 11487.94 102.78 56819.93 88888.00 2018-11-16 23:39:00.413 320 11487.97 102.77 56819.94 88888.00 2018-11-16 23:39:00.913 320 11487.97 102.77 56819.95 88888.00 2018-11-16 23:39:01.404 320 11487.94 102.79 56819.95 88888.00 2018-11-16 23:39:01.904 320 11487.96 102.81 56820.01 88888.00 2018-11-16 23:39:02.404 320 11487.92 102.78 56820.07 88888.00 2018-11-16 23:39:02.904 320 11487.94 102.79 56820.06 88888.00 2018-11-16 23:39:03.404 320 11487.94 102.79 56820.07 88888.00 2018-11-16 23:39:03.904 320 11487.92 102.78 56820.12 88888.00 2018-11-16 23:39:04.404 320 11487.92 102.79 56820.10 88888.00 2018-11-16 23:39:04.904 320 11487.97 102.77 56820.02 88888.00 2018-11-16 23:39:05.404 320 11487.90 102.77 56820.10 88888.00 2018-11-16 23:39:05.904 320 11487.87 102.84 56820.15 88888.00 2018-11-16 23:39:06.404 320 11487.94 102.84 56820.14 88888.00 2018-11-16 23:39:07.404 320 11487.88 102.81 56820.15 88888.00 2018-11-16 23:39:07.904 320 11487.92 102.77 56820.19 88888.00 2018-11-16 23:39:08.404 320 11487.88 102.77 56820.25 88888.00 2018-11-16 23:39:08.904 320 11487.83 102.80 56820.23 88888.00 2018-11-16 23:39:09.404 320 11487.90 102.79 56820.18 88888.00 2018-11-16 23:39:09.904 320 11487.87 102.77 56820.19 88888.00 2018-11-16 23:39:10.404 320 11487.81 102.78 56820.18 88888.00 2018-11-16 23:39:10.904 320 11487.84 102.74 56820.20 88888.00 2018-11-16 23:39:11.404 320 11487.84 102.72 56820.21 88888.00 2018-11-16 23:39:11.904 320 11487.83 102.78 56820.27 88888.00 2018-11-16 23:39:12.404 320 11487.87 102.78 56820.27 88888.00 2018-11-16 23:39:12.904 320 11487.84 102.72 56820.24 88888.00 2018-11-16 23:39:13.404 320 11487.78 102.77 56820.26 88888.00 2018-11-16 23:39:13.904 320 11487.81 102.79 56820.29 88888.00 2018-11-16 23:39:14.404 320 11487.79 102.74 56820.34 88888.00 2018-11-16 23:39:14.904 320 11487.79 102.78 56820.34 88888.00 2018-11-16 23:39:15.404 320 11487.89 102.78 56820.34 88888.00 2018-11-16 23:39:15.904 320 11487.82 102.70 56820.36 88888.00 2018-11-16 23:39:16.404 320 11487.77 102.71 56820.30 88888.00 2018-11-16 23:39:16.904 320 11487.84 102.72 56820.37 88888.00 2018-11-16 23:39:17.404 320 11487.81 102.71 56820.42 88888.00 2018-11-16 23:39:17.904 320 11487.81 102.70 56820.45 88888.00 2018-11-16 23:39:18.404 320 11487.82 102.68 56820.49 88888.00 2018-11-16 23:39:18.904 320 11487.75 102.68 56820.49 88888.00 2018-11-16 23:39:19.404 320 11487.70 102.66 56820.46 88888.00 2018-11-16 23:39:19.904 320 11487.77 102.68 56820.44 88888.00 2018-11-16 23:39:20.404 320 11487.72 102.66 56820.44 88888.00 2018-11-16 23:39:20.904 320 11487.65 102.65 56820.44 88888.00 2018-11-16 23:39:21.404 320 11487.71 102.63 56820.50 88888.00 2018-11-16 23:39:21.904 320 11487.68 102.63 56820.49 88888.00 2018-11-16 23:39:22.404 320 11487.67 102.66 56820.50 88888.00 2018-11-16 23:39:22.904 320 11487.71 102.67 56820.55 88888.00 2018-11-16 23:39:23.404 320 11487.69 102.65 56820.55 88888.00 2018-11-16 23:39:23.904 320 11487.64 102.67 56820.58 88888.00 2018-11-16 23:39:24.404 320 11487.68 102.67 56820.56 88888.00 2018-11-16 23:39:24.904 320 11487.63 102.66 56820.55 88888.00 2018-11-16 23:39:25.404 320 11487.61 102.68 56820.60 88888.00 2018-11-16 23:39:25.904 320 11487.68 102.70 56820.60 88888.00 2018-11-16 23:39:26.404 320 11487.67 102.67 56820.58 88888.00 2018-11-16 23:39:26.904 320 11487.67 102.65 56820.57 88888.00 2018-11-16 23:39:27.404 320 11487.72 102.65 56820.53 88888.00 2018-11-16 23:39:27.904 320 11487.65 102.64 56820.63 88888.00 2018-11-16 23:39:28.404 320 11487.56 102.60 56820.66 88888.00 2018-11-16 23:39:28.904 320 11487.62 102.56 56820.64 88888.00 2018-11-16 23:39:29.404 320 11487.63 102.58 56820.64 88888.00 2018-11-16 23:39:29.904 320 11487.61 102.61 56820.68 88888.00 2018-11-16 23:39:30.404 320 11487.65 102.63 56820.76 88888.00 2018-11-16 23:39:30.904 320 11487.58 102.64 56820.76 88888.00 2018-11-16 23:39:31.404 320 11487.58 102.66 56820.76 88888.00 2018-11-16 23:39:31.904 320 11487.61 102.67 56820.75 88888.00 2018-11-16 23:39:32.404 320 11487.54 102.66 56820.74 88888.00 2018-11-16 23:39:32.904 320 11487.53 102.65 56820.76 88888.00 2018-11-16 23:39:33.404 320 11487.60 102.65 56820.77 88888.00 2018-11-16 23:39:33.904 320 11487.60 102.66 56820.77 88888.00 2018-11-16 23:39:34.404 320 11487.56 102.64 56820.83 88888.00 2018-11-16 23:39:34.904 320 11487.61 102.61 56820.84 88888.00 2018-11-16 23:39:35.404 320 11487.50 102.63 56820.89 88888.00 2018-11-16 23:39:35.904 320 11487.47 102.60 56820.90 88888.00 2018-11-16 23:39:36.404 320 11487.56 102.57 56820.90 88888.00 2018-11-16 23:39:36.904 320 11487.50 102.58 56820.89 88888.00 2018-11-16 23:39:37.404 320 11487.46 102.65 56820.88 88888.00 2018-11-16 23:39:37.904 320 11487.49 102.60 56820.91 88888.00 2018-11-16 23:39:38.404 320 11487.43 102.56 56820.95 88888.00 2018-11-16 23:39:38.904 320 11487.55 102.58 56820.98 88888.00 2018-11-16 23:39:39.404 320 11487.54 102.56 56820.96 88888.00 2018-11-16 23:39:39.904 320 11487.43 102.52 56821.02 88888.00 2018-11-16 23:39:40.404 320 11487.46 102.53 56821.06 88888.00 2018-11-16 23:39:40.904 320 11487.53 102.56 56821.04 88888.00 2018-11-16 23:39:41.404 320 11487.48 102.54 56821.08 88888.00 2018-11-16 23:39:41.904 320 11487.40 102.59 56821.04 88888.00 2018-11-16 23:39:42.404 320 11487.48 102.60 56821.04 88888.00 2018-11-16 23:39:42.904 320 11487.44 102.59 56821.10 88888.00 2018-11-16 23:39:43.404 320 11487.41 102.56 56821.14 88888.00 2018-11-16 23:39:43.904 320 11487.46 102.58 56821.16 88888.00 2018-11-16 23:39:44.404 320 11487.44 102.57 56821.15 88888.00 2018-11-16 23:39:44.904 320 11487.41 102.54 56821.15 88888.00 2018-11-16 23:39:45.404 320 11487.48 102.56 56821.22 88888.00 2018-11-16 23:39:45.904 320 11487.37 102.47 56821.21 88888.00 2018-11-16 23:39:46.904 320 11487.47 102.53 56821.23 88888.00 2018-11-16 23:39:47.404 320 11487.39 102.54 56821.23 88888.00 2018-11-16 23:39:47.904 320 11487.35 102.54 56821.28 88888.00 2018-11-16 23:39:48.904 320 11487.29 102.47 56821.34 88888.00 2018-11-16 23:39:49.404 320 11487.33 102.49 56821.39 88888.00 2018-11-16 23:39:49.904 320 11487.37 102.52 56821.41 88888.00 2018-11-16 23:39:50.404 320 11487.29 102.52 56821.41 88888.00 2018-11-16 23:39:50.904 320 11487.28 102.53 56821.41 88888.00 2018-11-16 23:39:51.404 320 11487.33 102.58 56821.43 88888.00 2018-11-16 23:39:51.904 320 11487.22 102.59 56821.51 88888.00 2018-11-16 23:39:52.404 320 11487.25 102.58 56821.48 88888.00 2018-11-16 23:39:52.904 320 11487.28 102.57 56821.46 88888.00 2018-11-16 23:39:53.404 320 11487.19 102.56 56821.46 88888.00 2018-11-16 23:39:53.904 320 11487.21 102.60 56821.49 88888.00 2018-11-16 23:39:54.404 320 11487.22 102.58 56821.49 88888.00 2018-11-16 23:39:54.904 320 11487.15 102.49 56821.51 88888.00 2018-11-16 23:39:55.404 320 11487.20 102.49 56821.59 88888.00 2018-11-16 23:39:55.904 320 11487.21 102.54 56821.59 88888.00 2018-11-16 23:39:56.904 320 11487.12 102.50 56821.66 88888.00 2018-11-16 23:39:57.404 320 11487.13 102.46 56821.68 88888.00 2018-11-16 23:39:57.904 320 11487.06 102.47 56821.69 88888.00 2018-11-16 23:39:58.404 320 11487.09 102.50 56821.73 88888.00 2018-11-16 23:39:58.904 320 11487.12 102.49 56821.79 88888.00 2018-11-16 23:39:59.404 320 11487.07 102.49 56821.81 88888.00 2018-11-16 23:39:59.904 320 11487.08 102.53 56821.80 88888.00 2018-11-16 23:40:00.404 320 11487.09 102.52 56821.84 88888.00 2018-11-16 23:40:00.904 320 11487.04 102.54 56821.87 88888.00 2018-11-16 23:40:01.404 320 11487.06 102.63 56821.94 88888.00 2018-11-16 23:40:01.904 320 11487.08 102.59 56821.98 88888.00 2018-11-16 23:40:02.404 320 11487.02 102.54 56821.96 88888.00 2018-11-16 23:40:02.904 320 11487.04 102.59 56821.99 88888.00 2018-11-16 23:40:03.404 320 11487.02 102.56 56822.03 88888.00 2018-11-16 23:40:03.904 320 11487.04 102.53 56822.09 88888.00 2018-11-16 23:40:04.404 320 11487.07 102.54 56822.14 88888.00 2018-11-16 23:40:04.904 320 11487.13 102.51 56822.14 88888.00 2018-11-16 23:40:05.404 320 11487.04 102.54 56822.19 88888.00 2018-11-16 23:40:05.904 320 11487.02 102.58 56822.20 88888.00 2018-11-16 23:40:06.404 320 11486.97 102.54 56822.25 88888.00 2018-11-16 23:40:06.904 320 11486.92 102.56 56822.25 88888.00 2018-11-16 23:40:07.404 320 11486.98 102.58 56822.28 88888.00 2018-11-16 23:40:07.904 320 11486.97 102.60 56822.26 88888.00 2018-11-16 23:40:08.404 320 11486.95 102.59 56822.28 88888.00 2018-11-16 23:40:08.904 320 11486.99 102.63 56822.35 88888.00 2018-11-16 23:40:09.404 320 11486.93 102.61 56822.37 88888.00 2018-11-16 23:40:09.904 320 11486.94 102.66 56822.37 88888.00 2018-11-16 23:40:10.404 320 11486.99 102.66 56822.38 88888.00 2018-11-16 23:40:10.904 320 11486.95 102.59 56822.37 88888.00 2018-11-16 23:40:11.404 320 11486.93 102.58 56822.46 88888.00 2018-11-16 23:40:11.904 320 11486.97 102.59 56822.45 88888.00 2018-11-16 23:40:12.404 320 11486.93 102.59 56822.45 88888.00 2018-11-16 23:40:12.904 320 11486.87 102.60 56822.50 88888.00 2018-11-16 23:40:13.404 320 11486.99 102.65 56822.56 88888.00 2018-11-16 23:40:13.904 320 11486.92 102.63 56822.56 88888.00 2018-11-16 23:40:14.404 320 11486.85 102.64 56822.63 88888.00 2018-11-16 23:40:14.904 320 11486.91 102.64 56822.64 88888.00 2018-11-16 23:40:15.404 320 11486.84 102.63 56822.69 88888.00 2018-11-16 23:40:15.904 320 11486.86 102.64 56822.71 88888.00 2018-11-16 23:40:16.404 320 11486.90 102.64 56822.75 88888.00 2018-11-16 23:40:16.904 320 11486.87 102.63 56822.77 88888.00 2018-11-16 23:40:17.404 320 11486.83 102.71 56822.76 88888.00 2018-11-16 23:40:17.904 320 11486.83 102.75 56822.83 88888.00 2018-11-16 23:40:18.404 320 11486.80 102.73 56822.90 88888.00 2018-11-16 23:40:18.904 320 11486.87 102.72 56822.88 88888.00 2018-11-16 23:40:19.404 320 11486.90 102.71 56822.90 88888.00 2018-11-16 23:40:20.404 320 11486.87 102.66 56822.97 88888.00 2018-11-16 23:40:20.904 320 11486.91 102.70 56823.00 88888.00 2018-11-16 23:40:21.404 320 11486.85 102.66 56822.99 88888.00 2018-11-16 23:40:21.904 320 11486.85 102.65 56823.01 88888.00 2018-11-16 23:40:22.404 320 11486.90 102.65 56823.02 88888.00 2018-11-16 23:40:22.904 320 11486.88 102.67 56823.07 88888.00 2018-11-16 23:40:23.404 320 11486.91 102.71 56823.08 88888.00 2018-11-16 23:40:23.904 320 11486.87 102.71 56823.09 88888.00 2018-11-16 23:40:24.404 320 11486.81 102.65 56823.13 88888.00 2018-11-16 23:40:24.904 320 11486.86 102.65 56823.12 88888.00 2018-11-16 23:40:25.404 320 11486.95 102.67 56823.08 88888.00 2018-11-16 23:40:25.904 320 11486.91 102.68 56823.07 88888.00 2018-11-16 23:40:26.404 320 11486.85 102.67 56823.14 88888.00 2018-11-16 23:40:26.904 320 11486.91 102.65 56823.15 88888.00 2018-11-16 23:40:27.404 320 11486.83 102.64 56823.20 88888.00 2018-11-16 23:40:27.904 320 11486.79 102.66 56823.16 88888.00 2018-11-16 23:40:28.404 320 11486.83 102.68 56823.14 88888.00 2018-11-16 23:40:28.904 320 11486.78 102.61 56823.12 88888.00 2018-11-16 23:40:29.404 320 11486.80 102.63 56823.08 88888.00 2018-11-16 23:40:29.904 320 11486.84 102.65 56823.08 88888.00 2018-11-16 23:40:30.404 320 11486.81 102.68 56823.08 88888.00 2018-11-16 23:40:30.904 320 11486.83 102.67 56823.14 88888.00 2018-11-16 23:40:31.404 320 11486.83 102.65 56823.18 88888.00 2018-11-16 23:40:31.904 320 11486.85 102.66 56823.20 88888.00 2018-11-16 23:40:32.404 320 11486.87 102.65 56823.20 88888.00 2018-11-16 23:40:32.904 320 11486.85 102.66 56823.21 88888.00 2018-11-16 23:40:33.404 320 11486.78 102.64 56823.15 88888.00 2018-11-16 23:40:33.904 320 11486.80 102.66 56823.18 88888.00 2018-11-16 23:40:34.404 320 11486.83 102.65 56823.21 88888.00 2018-11-16 23:40:34.904 320 11486.76 102.64 56823.21 88888.00 2018-11-16 23:40:35.404 320 11486.76 102.67 56823.22 88888.00 2018-11-16 23:40:35.904 320 11486.83 102.65 56823.23 88888.00 2018-11-16 23:40:36.404 320 11486.78 102.65 56823.26 88888.00 2018-11-16 23:40:36.904 320 11486.79 102.68 56823.23 88888.00 2018-11-16 23:40:37.404 320 11486.80 102.66 56823.21 88888.00 2018-11-16 23:40:37.904 320 11486.71 102.68 56823.23 88888.00 2018-11-16 23:40:38.404 320 11486.76 102.67 56823.22 88888.00 2018-11-16 23:40:38.904 320 11486.76 102.65 56823.22 88888.00 2018-11-16 23:40:39.404 320 11486.69 102.64 56823.23 88888.00 2018-11-16 23:40:39.904 320 11486.73 102.63 56823.29 88888.00 2018-11-16 23:40:40.404 320 11486.70 102.61 56823.28 88888.00 2018-11-16 23:40:40.904 320 11486.59 102.64 56823.28 88888.00 2018-11-16 23:40:41.404 320 11486.57 102.63 56823.32 88888.00 2018-11-16 23:40:41.904 320 11486.60 102.56 56823.35 88888.00 2018-11-16 23:40:42.404 320 11486.60 102.57 56823.39 88888.00 2018-11-16 23:40:42.904 320 11486.58 102.58 56823.35 88888.00 2018-11-16 23:40:43.404 320 11486.62 102.56 56823.31 88888.00 2018-11-16 23:40:43.904 320 11486.59 102.58 56823.28 88888.00 2018-11-16 23:40:44.404 320 11486.64 102.61 56823.35 88888.00 2018-11-16 23:40:44.904 320 11486.65 102.59 56823.41 88888.00 2018-11-16 23:40:45.404 320 11486.56 102.59 56823.45 88888.00 2018-11-16 23:40:45.904 320 11486.60 102.61 56823.50 88888.00 2018-11-16 23:40:46.404 320 11486.62 102.57 56823.47 88888.00 2018-11-16 23:40:46.904 320 11486.59 102.60 56823.45 88888.00 2018-11-16 23:40:47.404 320 11486.66 102.65 56823.45 88888.00 2018-11-16 23:40:47.904 320 11486.64 102.63 56823.46 88888.00 2018-11-16 23:40:48.404 320 11486.55 102.63 56823.42 88888.00 2018-11-16 23:40:48.904 320 11486.60 102.59 56823.48 88888.00 2018-11-16 23:40:49.404 320 11486.58 102.57 56823.51 88888.00 2018-11-16 23:40:49.904 320 11486.51 102.63 56823.50 88888.00 2018-11-16 23:40:50.404 320 11486.53 102.63 56823.51 88888.00 2018-11-16 23:40:50.904 320 11486.52 102.58 56823.42 88888.00 2018-11-16 23:40:51.404 320 11486.49 102.59 56823.41 88888.00 2018-11-16 23:40:51.904 320 11486.57 102.63 56823.45 88888.00 2018-11-16 23:40:52.404 320 11486.53 102.56 56823.46 88888.00 2018-11-16 23:40:52.904 320 11486.51 102.53 56823.50 88888.00 2018-11-16 23:40:53.404 320 11486.57 102.57 56823.46 88888.00 2018-11-16 23:40:53.904 320 11486.58 102.53 56823.46 88888.00 2018-11-16 23:40:54.404 320 11486.50 102.54 56823.39 88888.00 2018-11-16 23:40:54.904 320 11486.55 102.49 56823.45 88888.00 2018-11-16 23:40:55.404 320 11486.58 102.46 56823.45 88888.00 2018-11-16 23:40:55.904 320 11486.51 102.56 56823.40 88888.00 2018-11-16 23:40:56.404 320 11486.58 102.54 56823.42 88888.00 2018-11-16 23:40:56.904 320 11486.52 102.52 56823.39 88888.00 2018-11-16 23:40:57.404 320 11486.45 102.49 56823.36 88888.00 2018-11-16 23:40:57.904 320 11486.51 102.52 56823.36 88888.00 2018-11-16 23:40:58.404 320 11486.48 102.52 56823.42 88888.00 2018-11-16 23:40:58.904 320 11486.45 102.52 56823.44 88888.00 2018-11-16 23:40:59.404 320 11486.52 102.52 56823.40 88888.00 2018-11-16 23:40:59.904 320 11486.46 102.50 56823.38 88888.00 2018-11-16 23:41:00.404 320 11486.50 102.52 56823.42 88888.00 2018-11-16 23:41:00.904 320 11486.53 102.57 56823.45 88888.00 2018-11-16 23:41:01.904 320 11486.42 102.51 56823.45 88888.00 2018-11-16 23:41:02.404 320 11486.52 102.53 56823.40 88888.00 2018-11-16 23:41:02.904 320 11486.50 102.54 56823.38 88888.00 2018-11-16 23:41:03.404 320 11486.53 102.58 56823.32 88888.00 2018-11-16 23:41:03.904 320 11486.58 102.56 56823.32 88888.00 2018-11-16 23:41:04.404 320 11486.52 102.50 56823.34 88888.00 2018-11-16 23:41:04.904 320 11486.52 102.44 56823.33 88888.00 2018-11-16 23:41:05.404 320 11486.57 102.45 56823.29 88888.00 2018-11-16 23:41:05.904 320 11486.50 102.46 56823.31 88888.00 2018-11-16 23:41:06.404 320 11486.46 102.49 56823.34 88888.00 2018-11-16 23:41:06.905 320 11486.56 102.51 56823.33 88888.00 2018-11-16 23:41:07.405 320 11486.46 102.42 56823.40 88888.00 2018-11-16 23:41:07.905 320 11486.46 102.42 56823.41 88888.00 2018-11-16 23:41:08.405 320 11486.53 102.37 56823.39 88888.00 2018-11-16 23:41:08.905 320 11486.52 102.40 56823.36 88888.00 2018-11-16 23:41:09.405 320 11486.53 102.49 56823.34 88888.00 2018-11-16 23:41:09.905 320 11486.53 102.44 56823.35 88888.00 2018-11-16 23:41:10.405 320 11486.44 102.40 56823.32 88888.00 2018-11-16 23:41:10.905 320 11486.43 102.43 56823.32 88888.00 2018-11-16 23:41:11.405 320 11486.51 102.39 56823.38 88888.00 2018-11-16 23:41:11.905 320 11486.42 102.34 56823.44 88888.00 2018-11-16 23:41:12.405 320 11486.44 102.34 56823.41 88888.00 2018-11-16 23:41:12.905 320 11486.43 102.37 56823.38 88888.00 2018-11-16 23:41:13.405 320 11486.39 102.37 56823.36 88888.00 2018-11-16 23:41:13.905 320 11486.40 102.40 56823.36 88888.00 2018-11-16 23:41:14.405 320 11486.45 102.37 56823.32 88888.00 2018-11-16 23:41:14.905 320 11486.38 102.38 56823.31 88888.00 2018-11-16 23:41:15.405 320 11486.42 102.37 56823.33 88888.00 2018-11-16 23:41:15.905 320 11486.43 102.37 56823.33 88888.00 2018-11-16 23:41:16.405 320 11486.35 102.37 56823.33 88888.00 2018-11-16 23:41:16.905 320 11486.38 102.38 56823.36 88888.00 2018-11-16 23:41:17.405 320 11486.43 102.39 56823.32 88888.00 2018-11-16 23:41:17.905 320 11486.37 102.42 56823.34 88888.00 2018-11-16 23:41:18.405 320 11486.38 102.42 56823.41 88888.00 2018-11-16 23:41:18.905 320 11486.36 102.36 56823.35 88888.00 2018-11-16 23:41:19.405 320 11486.33 102.37 56823.36 88888.00 2018-11-16 23:41:19.905 320 11486.38 102.39 56823.38 88888.00 2018-11-16 23:41:20.405 320 11486.38 102.32 56823.32 88888.00 2018-11-16 23:41:20.905 320 11486.31 102.33 56823.28 88888.00 2018-11-16 23:41:21.405 320 11486.35 102.34 56823.28 88888.00 2018-11-16 23:41:21.905 320 11486.39 102.34 56823.27 88888.00 2018-11-16 23:41:22.405 320 11486.32 102.31 56823.29 88888.00 2018-11-16 23:41:22.905 320 11486.31 102.26 56823.32 88888.00 2018-11-16 23:41:23.405 320 11486.33 102.27 56823.27 88888.00 2018-11-16 23:41:23.905 320 11486.28 102.33 56823.32 88888.00 2018-11-16 23:41:24.405 320 11486.32 102.32 56823.33 88888.00 2018-11-16 23:41:24.905 320 11486.35 102.31 56823.27 88888.00 2018-11-16 23:41:25.405 320 11486.21 102.26 56823.21 88888.00 2018-11-16 23:41:25.905 320 11486.25 102.31 56823.21 88888.00 2018-11-16 23:41:26.405 320 11486.32 102.30 56823.23 88888.00 2018-11-16 23:41:26.905 320 11486.25 102.26 56823.22 88888.00 2018-11-16 23:41:27.405 320 11486.25 102.30 56823.22 88888.00 2018-11-16 23:41:27.905 320 11486.23 102.24 56823.21 88888.00 2018-11-16 23:41:28.405 320 11486.23 102.24 56823.21 88888.00 2018-11-16 23:41:28.905 320 11486.29 102.20 56823.15 88888.00 2018-11-16 23:41:29.405 320 11486.26 102.15 56823.14 88888.00 2018-11-16 23:41:29.905 320 11486.23 102.16 56823.16 88888.00 2018-11-16 23:41:30.405 320 11486.24 102.16 56823.13 88888.00 2018-11-16 23:41:30.905 320 11486.24 102.16 56823.12 88888.00 2018-11-16 23:41:31.405 320 11486.24 102.13 56823.08 88888.00 2018-11-16 23:41:31.905 320 11486.24 102.17 56823.05 88888.00 2018-11-16 23:41:32.405 320 11486.22 102.17 56823.09 88888.00 2018-11-16 23:41:32.905 320 11486.10 102.11 56823.07 88888.00 2018-11-16 23:41:33.405 320 11486.18 102.15 56823.06 88888.00 2018-11-16 23:41:33.905 320 11486.21 102.16 56823.10 88888.00 2018-11-16 23:41:34.405 320 11486.16 102.12 56823.07 88888.00 2018-11-16 23:41:34.905 320 11486.21 102.10 56823.06 88888.00 2018-11-16 23:41:35.405 320 11486.24 102.08 56823.02 88888.00 2018-11-16 23:41:35.905 320 11486.15 102.11 56823.02 88888.00 2018-11-16 23:41:36.405 320 11486.14 102.11 56823.03 88888.00 2018-11-16 23:41:36.905 320 11486.12 102.04 56823.09 88888.00 2018-11-16 23:41:37.405 320 11486.10 102.06 56823.09 88888.00 2018-11-16 23:41:37.905 320 11486.18 102.06 56823.10 88888.00 2018-11-16 23:41:38.405 320 11486.11 102.05 56823.10 88888.00 2018-11-16 23:41:38.905 320 11486.07 102.02 56823.07 88888.00 2018-11-16 23:41:39.405 320 11486.14 102.08 56823.05 88888.00 2018-11-16 23:41:39.905 320 11486.15 102.06 56823.05 88888.00 2018-11-16 23:41:40.405 320 11486.18 102.05 56823.03 88888.00 2018-11-16 23:41:40.905 320 11486.22 102.15 56823.06 88888.00 2018-11-16 23:41:41.405 320 11486.17 102.06 56823.07 88888.00 2018-11-16 23:41:41.905 320 11486.16 102.06 56823.08 88888.00 2018-11-16 23:41:42.405 320 11486.18 102.08 56823.03 88888.00 2018-11-16 23:41:43.405 320 11486.16 102.05 56823.08 88888.00 2018-11-16 23:41:43.905 320 11486.21 102.05 56823.08 88888.00 2018-11-16 23:41:44.405 320 11486.14 102.02 56823.05 88888.00 2018-11-16 23:41:44.905 320 11486.08 102.06 56823.02 88888.00 2018-11-16 23:41:45.405 320 11486.14 101.99 56823.05 88888.00 2018-11-16 23:41:45.905 320 11486.10 102.02 56823.06 88888.00 2018-11-16 23:41:46.405 320 11486.09 102.11 56823.01 88888.00 2018-11-16 23:41:46.905 320 11486.17 102.11 56822.94 88888.00 2018-11-16 23:41:47.405 320 11486.11 102.13 56822.96 88888.00 2018-11-16 23:41:47.905 320 11486.14 102.15 56822.96 88888.00 2018-11-16 23:41:48.405 320 11486.17 102.17 56823.00 88888.00 2018-11-16 23:41:48.905 320 11486.09 102.09 56823.00 88888.00 2018-11-16 23:41:49.405 320 11486.09 102.06 56822.93 88888.00 2018-11-16 23:41:49.905 320 11486.16 102.04 56822.88 88888.00 2018-11-16 23:41:50.405 320 11486.16 102.02 56822.87 88888.00 2018-11-16 23:41:50.905 320 11486.14 102.03 56822.87 88888.00 2018-11-16 23:41:51.405 320 11486.16 102.05 56822.84 88888.00 2018-11-16 23:41:51.905 320 11486.11 102.10 56822.81 88888.00 2018-11-16 23:41:52.405 320 11486.10 102.11 56822.75 88888.00 2018-11-16 23:41:53.405 320 11486.16 102.04 56822.77 88888.00 2018-11-16 23:41:53.905 320 11486.19 102.02 56822.82 88888.00 2018-11-16 23:41:54.405 320 11486.24 102.04 56822.82 88888.00 2018-11-16 23:41:54.905 320 11486.22 102.00 56822.75 88888.00 2018-11-16 23:41:55.405 320 11486.19 102.02 56822.74 88888.00 2018-11-16 23:41:55.905 320 11486.25 102.00 56822.80 88888.00 2018-11-16 23:41:56.405 320 11486.19 102.00 56822.74 88888.00 2018-11-16 23:41:56.905 320 11486.21 102.02 56822.73 88888.00 2018-11-16 23:41:57.405 320 11486.25 102.05 56822.67 88888.00 2018-11-16 23:41:57.905 320 11486.21 102.03 56822.67 88888.00 2018-11-16 23:41:58.405 320 11486.19 102.06 56822.68 88888.00 2018-11-16 23:41:58.905 320 11486.25 102.03 56822.62 88888.00 2018-11-16 23:41:59.405 320 11486.17 102.05 56822.61 88888.00 2018-11-16 23:41:59.905 320 11486.17 102.09 56822.64 88888.00 2018-11-16 23:42:00.405 320 11486.21 102.03 56822.58 88888.00 2018-11-16 23:42:00.905 320 11486.17 101.96 56822.54 88888.00 2018-11-16 23:42:01.405 320 11486.19 101.97 56822.61 88888.00 2018-11-16 23:42:01.905 320 11486.25 101.98 56822.67 88888.00 2018-11-16 23:42:02.405 320 11486.21 101.97 56822.63 88888.00 2018-11-16 23:42:02.905 320 11486.21 101.98 56822.57 88888.00 2018-11-16 23:42:03.405 320 11486.29 101.93 56822.59 88888.00 2018-11-16 23:42:03.905 320 11486.25 101.93 56822.59 88888.00 2018-11-16 23:42:04.405 320 11486.25 101.97 56822.55 88888.00 2018-11-16 23:42:04.905 320 11486.33 101.97 56822.56 88888.00 2018-11-16 23:42:05.405 320 11486.31 101.90 56822.56 88888.00 2018-11-16 23:42:05.905 320 11486.35 101.90 56822.59 88888.00 2018-11-16 23:42:06.405 320 11486.35 101.86 56822.58 88888.00 2018-11-16 23:42:06.905 320 11486.23 101.84 56822.57 88888.00 2018-11-16 23:42:07.405 320 11486.23 101.86 56822.56 88888.00 2018-11-16 23:42:07.905 320 11486.31 101.90 56822.56 88888.00 2018-11-16 23:42:08.405 320 11486.28 101.93 56822.51 88888.00 2018-11-16 23:42:08.905 320 11486.26 101.91 56822.52 88888.00 2018-11-16 23:42:09.405 320 11486.26 101.86 56822.54 88888.00 2018-11-16 23:42:09.905 320 11486.26 101.83 56822.54 88888.00 2018-11-16 23:42:10.405 320 11486.28 101.88 56822.57 88888.00 2018-11-16 23:42:10.905 320 11486.33 101.90 56822.55 88888.00 2018-11-16 23:42:11.405 320 11486.28 101.86 56822.46 88888.00 2018-11-16 23:42:11.905 320 11486.26 101.91 56822.46 88888.00 2018-11-16 23:42:12.405 320 11486.30 101.90 56822.52 88888.00 2018-11-16 23:42:12.905 320 11486.28 101.88 56822.55 88888.00 2018-11-16 23:42:13.405 320 11486.25 101.85 56822.54 88888.00 2018-11-16 23:42:13.905 320 11486.24 101.85 56822.54 88888.00 2018-11-16 23:42:14.405 320 11486.16 101.91 56822.57 88888.00 2018-11-16 23:42:14.905 320 11486.18 101.90 56822.52 88888.00 2018-11-16 23:42:15.405 320 11486.23 101.86 56822.51 88888.00 2018-11-16 23:42:15.905 320 11486.22 101.88 56822.49 88888.00 2018-11-16 23:42:16.405 320 11486.32 101.91 56822.49 88888.00 2018-11-16 23:42:16.905 320 11486.32 101.91 56822.50 88888.00 2018-11-16 23:42:17.405 320 11486.21 101.90 56822.46 88888.00 2018-11-16 23:42:17.905 320 11486.26 101.92 56822.45 88888.00 2018-11-16 23:42:18.405 320 11486.33 101.96 56822.48 88888.00 2018-11-16 23:42:18.905 320 11486.22 101.85 56822.56 88888.00 2018-11-16 23:42:19.405 320 11486.23 101.83 56822.56 88888.00 2018-11-16 23:42:19.905 320 11486.25 101.82 56822.57 88888.00 2018-11-16 23:42:20.405 320 11486.23 101.79 56822.59 88888.00 2018-11-16 23:42:20.905 320 11486.21 101.83 56822.54 88888.00 2018-11-16 23:42:21.405 320 11486.23 101.79 56822.49 88888.00 2018-11-16 23:42:21.905 320 11486.18 101.79 56822.41 88888.00 2018-11-16 23:42:22.905 320 11486.29 101.74 56822.43 88888.00 2018-11-16 23:42:23.405 320 11486.19 101.72 56822.48 88888.00 2018-11-16 23:42:23.905 320 11486.16 101.76 56822.45 88888.00 2018-11-16 23:42:24.405 320 11486.23 101.77 56822.43 88888.00 2018-11-16 23:42:24.905 320 11486.16 101.76 56822.43 88888.00 2018-11-16 23:42:25.405 320 11486.17 101.72 56822.43 88888.00 2018-11-16 23:42:25.905 320 11486.21 101.74 56822.44 88888.00 2018-11-16 23:42:26.405 320 11486.18 101.76 56822.43 88888.00 2018-11-16 23:42:26.905 320 11486.19 101.79 56822.46 88888.00 2018-11-16 23:42:27.405 320 11486.21 101.81 56822.42 88888.00 2018-11-16 23:42:27.905 320 11486.16 101.78 56822.39 88888.00 2018-11-16 23:42:28.405 320 11486.21 101.79 56822.45 88888.00 2018-11-16 23:42:28.905 320 11486.18 101.77 56822.37 88888.00 2018-11-16 23:42:29.405 320 11486.12 101.77 56822.42 88888.00 2018-11-16 23:42:29.905 320 11486.15 101.78 56822.46 88888.00 2018-11-16 23:42:30.405 320 11486.24 101.77 56822.39 88888.00 2018-11-16 23:42:30.905 320 11486.11 101.76 56822.42 88888.00 2018-11-16 23:42:31.405 320 11486.10 101.77 56822.43 88888.00 2018-11-16 23:42:31.905 320 11486.16 101.81 56822.43 88888.00 2018-11-16 23:42:32.405 320 11486.10 101.78 56822.39 88888.00 2018-11-16 23:42:32.905 320 11486.11 101.79 56822.43 88888.00 2018-11-16 23:42:33.405 320 11486.15 101.74 56822.43 88888.00 2018-11-16 23:42:33.905 320 11486.10 101.75 56822.39 88888.00 2018-11-16 23:42:34.905 320 11486.19 101.74 56822.44 88888.00 2018-11-16 23:42:35.405 320 11486.12 101.70 56822.37 88888.00 2018-11-16 23:42:35.905 320 11486.15 101.75 56822.33 88888.00 2018-11-16 23:42:36.405 320 11486.21 101.71 56822.35 88888.00 2018-11-16 23:42:36.905 320 11486.16 101.71 56822.29 88888.00 2018-11-16 23:42:37.405 320 11486.21 101.74 56822.25 88888.00 2018-11-16 23:42:37.905 320 11486.16 101.70 56822.24 88888.00 2018-11-16 23:42:38.405 320 11486.10 101.75 56822.20 88888.00 2018-11-16 23:42:38.905 320 11486.12 101.74 56822.25 88888.00 2018-11-16 23:42:39.405 320 11486.10 101.69 56822.28 88888.00 2018-11-16 23:42:39.905 320 11486.05 101.68 56822.29 88888.00 2018-11-16 23:42:40.405 320 11486.10 101.66 56822.25 88888.00 2018-11-16 23:42:40.905 320 11486.09 101.64 56822.22 88888.00 2018-11-16 23:42:41.405 320 11486.03 101.69 56822.22 88888.00 2018-11-16 23:42:41.905 320 11486.08 101.74 56822.20 88888.00 2018-11-16 23:42:42.405 320 11486.07 101.72 56822.14 88888.00 2018-11-16 23:42:42.905 320 11486.02 101.72 56822.14 88888.00 2018-11-16 23:42:43.405 320 11486.07 101.75 56822.20 88888.00 2018-11-16 23:42:43.905 320 11486.11 101.71 56822.17 88888.00 2018-11-16 23:42:44.405 320 11486.08 101.71 56822.16 88888.00 2018-11-16 23:42:44.905 320 11486.08 101.71 56822.16 88888.00 2018-11-16 23:42:45.405 320 11486.03 101.70 56822.13 88888.00 2018-11-16 23:42:45.905 320 11486.01 101.71 56822.16 88888.00 2018-11-16 23:42:46.405 320 11486.10 101.66 56822.11 88888.00 2018-11-16 23:42:46.905 320 11486.11 101.68 56822.09 88888.00 2018-11-16 23:42:47.405 320 11486.07 101.68 56822.07 88888.00 2018-11-16 23:42:47.905 320 11486.07 101.69 56822.07 88888.00 2018-11-16 23:42:48.405 320 11486.08 101.71 56822.07 88888.00 2018-11-16 23:42:48.905 320 11486.03 101.71 56822.16 88888.00 2018-11-16 23:42:49.405 320 11486.07 101.68 56822.10 88888.00 2018-11-16 23:42:49.905 320 11486.07 101.66 56822.10 88888.00 2018-11-16 23:42:50.405 320 11486.02 101.75 56822.09 88888.00 2018-11-16 23:42:50.905 320 11486.08 101.77 56822.11 88888.00 2018-11-16 23:42:51.405 320 11486.03 101.72 56822.17 88888.00 2018-11-16 23:42:51.905 320 11486.03 101.74 56822.19 88888.00 2018-11-16 23:42:52.405 320 11486.10 101.74 56822.20 88888.00 2018-11-16 23:42:52.905 320 11486.08 101.69 56822.18 88888.00 2018-11-16 23:42:53.405 320 11486.07 101.74 56822.16 88888.00 2018-11-16 23:42:53.905 320 11486.12 101.77 56822.12 88888.00 2018-11-16 23:42:54.405 320 11486.05 101.75 56822.09 88888.00 2018-11-16 23:42:54.905 320 11485.98 101.77 56822.11 88888.00 2018-11-16 23:42:55.405 320 11486.08 101.72 56822.10 88888.00 2018-11-16 23:42:56.405 320 11486.08 101.77 56822.07 88888.00 2018-11-16 23:42:56.905 320 11486.11 101.81 56822.05 88888.00 2018-11-16 23:42:57.405 320 11486.05 101.77 56822.01 88888.00 2018-11-16 23:42:57.905 320 11486.09 101.79 56822.01 88888.00 2018-11-16 23:42:58.405 320 11486.14 101.76 56822.05 88888.00 2018-11-16 23:42:58.905 320 11486.09 101.70 56822.06 88888.00 2018-11-16 23:42:59.405 320 11486.09 101.71 56822.09 88888.00 2018-11-16 23:42:59.905 320 11486.17 101.66 56822.05 88888.00 2018-11-16 23:43:00.405 320 11486.15 101.66 56822.01 88888.00 2018-11-16 23:43:00.905 320 11486.17 101.81 56822.00 88888.00 2018-11-16 23:43:01.405 320 11486.24 101.82 56822.01 88888.00 2018-11-16 23:43:01.905 320 11486.12 101.71 56822.06 88888.00 2018-11-16 23:43:02.405 320 11486.11 101.69 56822.05 88888.00 2018-11-16 23:43:02.905 320 11486.14 101.69 56822.01 88888.00 2018-11-16 23:43:03.405 320 11486.07 101.70 56822.04 88888.00 2018-11-16 23:43:03.905 320 11486.07 101.75 56822.05 88888.00 2018-11-16 23:43:04.405 320 11486.18 101.72 56822.03 88888.00 2018-11-16 23:43:04.905 320 11486.14 101.75 56821.98 88888.00 2018-11-16 23:43:05.405 320 11486.11 101.72 56822.04 88888.00 2018-11-16 23:43:06.406 320 11486.07 101.69 56821.98 88888.00 2018-11-16 23:43:06.906 320 11486.10 101.71 56822.01 88888.00 2018-11-16 23:43:07.406 320 11486.17 101.71 56822.09 88888.00 2018-11-16 23:43:07.906 320 11486.07 101.70 56822.04 88888.00 2018-11-16 23:43:08.406 320 11486.07 101.71 56822.05 88888.00 2018-11-16 23:43:08.906 320 11486.14 101.69 56822.05 88888.00 2018-11-16 23:43:09.406 320 11486.05 101.70 56822.04 88888.00 2018-11-16 23:43:09.906 320 11486.07 101.75 56822.07 88888.00 2018-11-16 23:43:10.406 320 11486.14 101.77 56822.09 88888.00 2018-11-16 23:43:10.906 320 11486.07 101.76 56822.13 88888.00 2018-11-16 23:43:11.406 320 11486.04 101.74 56822.16 88888.00 2018-11-16 23:43:11.906 320 11486.08 101.71 56822.12 88888.00 2018-11-16 23:43:12.406 320 11486.07 101.72 56822.07 88888.00 2018-11-16 23:43:12.906 320 11486.05 101.81 56822.05 88888.00 2018-11-16 23:43:13.406 320 11486.08 101.77 56822.03 88888.00 2018-11-16 23:43:13.906 320 11486.05 101.75 56822.03 88888.00 2018-11-16 23:43:14.406 320 11486.05 101.71 56822.04 88888.00 2018-11-16 23:43:14.906 320 11486.08 101.69 56822.01 88888.00 2018-11-16 23:43:15.406 320 11486.03 101.70 56822.03 88888.00 2018-11-16 23:43:15.906 320 11486.01 101.70 56822.00 88888.00 2018-11-16 23:43:16.406 320 11486.01 101.71 56821.97 88888.00 2018-11-16 23:43:16.906 320 11486.00 101.75 56821.99 88888.00 2018-11-16 23:43:17.406 320 11486.04 101.72 56822.03 88888.00 2018-11-16 23:43:17.906 320 11486.10 101.68 56821.99 88888.00 2018-11-16 23:43:18.406 320 11486.08 101.63 56821.98 88888.00 2018-11-16 23:43:18.906 320 11486.08 101.69 56822.03 88888.00 2018-11-16 23:43:19.406 320 11486.09 101.66 56822.01 88888.00 2018-11-16 23:43:19.906 320 11486.05 101.65 56821.96 88888.00 2018-11-16 23:43:20.406 320 11486.08 101.69 56821.96 88888.00 2018-11-16 23:43:20.906 320 11486.03 101.65 56821.97 88888.00 2018-11-16 23:43:21.406 320 11486.04 101.70 56821.96 88888.00 2018-11-16 23:43:21.906 320 11486.07 101.68 56821.99 88888.00 2018-11-16 23:43:22.406 320 11486.07 101.63 56821.97 88888.00 2018-11-16 23:43:22.906 320 11486.04 101.70 56821.94 88888.00 2018-11-16 23:43:23.406 320 11486.02 101.78 56821.99 88888.00 2018-11-16 23:43:23.906 320 11485.97 101.72 56822.01 88888.00 2018-11-16 23:43:24.406 320 11485.95 101.72 56821.93 88888.00 2018-11-16 23:43:24.906 320 11486.04 101.78 56821.90 88888.00 2018-11-16 23:43:25.406 320 11486.07 101.72 56821.90 88888.00 2018-11-16 23:43:25.906 320 11486.03 101.71 56821.88 88888.00 2018-11-16 23:43:26.406 320 11486.07 101.72 56821.87 88888.00 2018-11-16 23:43:26.906 320 11486.01 101.70 56821.91 88888.00 2018-11-16 23:43:27.406 320 11485.88 101.69 56821.91 88888.00 2018-11-16 23:43:27.906 320 11485.89 101.71 56821.86 88888.00 2018-11-16 23:43:28.406 320 11485.97 101.72 56821.84 88888.00 2018-11-16 23:43:28.906 320 11485.94 101.71 56821.90 88888.00 2018-11-16 23:43:29.406 320 11486.00 101.72 56821.93 88888.00 2018-11-16 23:43:29.906 320 11485.97 101.71 56821.87 88888.00 2018-11-16 23:43:30.406 320 11485.93 101.72 56821.90 88888.00 2018-11-16 23:43:30.906 320 11485.98 101.76 56821.88 88888.00 2018-11-16 23:43:31.406 320 11485.98 101.72 56821.80 88888.00 2018-11-16 23:43:31.906 320 11485.89 101.68 56821.79 88888.00 2018-11-16 23:43:32.406 320 11485.97 101.72 56821.86 88888.00 2018-11-16 23:43:32.906 320 11485.93 101.72 56821.90 88888.00 2018-11-16 23:43:33.406 320 11485.83 101.70 56821.85 88888.00 2018-11-16 23:43:33.906 320 11485.93 101.70 56821.78 88888.00 2018-11-16 23:43:34.406 320 11485.94 101.70 56821.81 88888.00 2018-11-16 23:43:34.906 320 11485.90 101.77 56821.84 88888.00 2018-11-16 23:43:35.406 320 11485.97 101.77 56821.80 88888.00 2018-11-16 23:43:35.906 320 11485.94 101.71 56821.85 88888.00 2018-11-16 23:43:36.406 320 11485.81 101.77 56821.86 88888.00 2018-11-16 23:43:36.906 320 11485.90 101.83 56821.79 88888.00 2018-11-16 23:43:37.906 320 11485.84 101.76 56821.75 88888.00 2018-11-16 23:43:38.406 320 11485.88 101.76 56821.73 88888.00 2018-11-16 23:43:38.906 320 11485.89 101.72 56821.78 88888.00 2018-11-16 23:43:39.406 320 11485.84 101.76 56821.84 88888.00 2018-11-16 23:43:39.906 320 11485.81 101.75 56821.82 88888.00 2018-11-16 23:43:40.406 320 11485.82 101.74 56821.79 88888.00 2018-11-16 23:43:40.906 320 11485.84 101.71 56821.85 88888.00 2018-11-16 23:43:41.406 320 11485.87 101.77 56821.86 88888.00 2018-11-16 23:43:41.906 320 11485.82 101.78 56821.75 88888.00 2018-11-16 23:43:42.406 320 11485.79 101.74 56821.71 88888.00 2018-11-16 23:43:42.906 320 11485.84 101.79 56821.78 88888.00 2018-11-16 23:43:43.406 320 11485.83 101.83 56821.78 88888.00 2018-11-16 23:43:43.906 320 11485.79 101.83 56821.80 88888.00 2018-11-16 23:43:44.406 320 11485.89 101.83 56821.80 88888.00 2018-11-16 23:43:44.906 320 11485.86 101.82 56821.82 88888.00 2018-11-16 23:43:45.406 320 11485.82 101.84 56821.80 88888.00 2018-11-16 23:43:45.906 320 11485.90 101.88 56821.73 88888.00 2018-11-16 23:43:46.406 320 11485.84 101.85 56821.74 88888.00 2018-11-16 23:43:46.906 320 11485.79 101.88 56821.75 88888.00 2018-11-16 23:43:47.906 320 11485.88 101.82 56821.74 88888.00 2018-11-16 23:43:48.406 320 11485.81 101.89 56821.72 88888.00 2018-11-16 23:43:48.906 320 11485.87 101.89 56821.71 88888.00 2018-11-16 23:43:49.406 320 11485.84 101.84 56821.67 88888.00 2018-11-16 23:43:49.906 320 11485.79 101.84 56821.67 88888.00 2018-11-16 23:43:50.406 320 11485.88 101.86 56821.61 88888.00 2018-11-16 23:43:50.906 320 11485.91 101.90 56821.64 88888.00 2018-11-16 23:43:51.406 320 11485.87 101.91 56821.61 88888.00 2018-11-16 23:43:51.906 320 11485.86 101.91 56821.61 88888.00 2018-11-16 23:43:52.406 320 11485.80 101.88 56821.62 88888.00 2018-11-16 23:43:52.906 320 11485.81 101.85 56821.61 88888.00 2018-11-16 23:43:53.406 320 11485.86 101.88 56821.64 88888.00 2018-11-16 23:43:53.906 320 11485.82 101.88 56821.64 88888.00 2018-11-16 23:43:54.406 320 11485.79 101.89 56821.60 88888.00 2018-11-16 23:43:54.906 320 11485.86 101.90 56821.67 88888.00 2018-11-16 23:43:55.406 320 11485.84 101.90 56821.69 88888.00 2018-11-16 23:43:55.906 320 11485.83 101.93 56821.69 88888.00 2018-11-16 23:43:56.406 320 11485.86 101.91 56821.71 88888.00 2018-11-16 23:43:56.906 320 11485.83 101.96 56821.64 88888.00 2018-11-16 23:43:57.406 320 11485.81 101.96 56821.59 88888.00 2018-11-16 23:43:57.906 320 11485.88 101.99 56821.60 88888.00 2018-11-16 23:43:58.406 320 11485.83 101.99 56821.61 88888.00 2018-11-16 23:43:58.906 320 11485.82 101.98 56821.60 88888.00 2018-11-16 23:43:59.406 320 11485.88 101.99 56821.56 88888.00 2018-11-16 23:43:59.906 320 11485.82 101.97 56821.60 88888.00 2018-11-16 23:44:00.406 320 11485.88 101.97 56821.58 88888.00 2018-11-16 23:44:00.906 320 11485.89 101.95 56821.59 88888.00 2018-11-16 23:44:01.406 320 11485.79 101.96 56821.56 88888.00 2018-11-16 23:44:01.906 320 11485.79 101.95 56821.51 88888.00 2018-11-16 23:44:02.406 320 11485.81 101.92 56821.46 88888.00 2018-11-16 23:44:02.906 320 11485.79 101.93 56821.47 88888.00 2018-11-16 23:44:03.406 320 11485.79 101.99 56821.52 88888.00 2018-11-16 23:44:03.906 320 11485.86 102.00 56821.45 88888.00 2018-11-16 23:44:04.406 320 11485.79 101.97 56821.39 88888.00 2018-11-16 23:44:04.906 320 11485.73 101.93 56821.41 88888.00 2018-11-16 23:44:05.406 320 11485.79 101.97 56821.42 88888.00 2018-11-16 23:44:05.906 320 11485.76 101.98 56821.41 88888.00 2018-11-16 23:44:06.406 320 11485.77 102.00 56821.40 88888.00 2018-11-16 23:44:06.906 320 11485.87 102.04 56821.39 88888.00 2018-11-16 23:44:07.406 320 11485.81 102.03 56821.32 88888.00 2018-11-16 23:44:07.906 320 11485.77 102.02 56821.32 88888.00 2018-11-16 23:44:08.406 320 11485.79 101.97 56821.30 88888.00 2018-11-16 23:44:09.406 320 11485.81 101.96 56821.30 88888.00 2018-11-16 23:44:09.906 320 11485.83 101.96 56821.29 88888.00 2018-11-16 23:44:10.406 320 11485.76 101.95 56821.33 88888.00 2018-11-16 23:44:10.906 320 11485.75 102.03 56821.35 88888.00 2018-11-16 23:44:11.406 320 11485.83 102.03 56821.32 88888.00 2018-11-16 23:44:11.906 320 11485.77 101.98 56821.32 88888.00 2018-11-16 23:44:12.406 320 11485.76 101.99 56821.26 88888.00 2018-11-16 23:44:12.906 320 11485.83 102.02 56821.20 88888.00 2018-11-16 23:44:13.406 320 11485.77 102.04 56821.22 88888.00 2018-11-16 23:44:13.906 320 11485.81 102.04 56821.20 88888.00 2018-11-16 23:44:14.406 320 11485.86 102.03 56821.14 88888.00 2018-11-16 23:44:14.906 320 11485.83 102.02 56821.16 88888.00 2018-11-16 23:44:15.406 320 11485.80 102.03 56821.19 88888.00 2018-11-16 23:44:15.906 320 11485.82 102.00 56821.21 88888.00 2018-11-16 23:44:16.406 320 11485.77 101.98 56821.15 88888.00 2018-11-16 23:44:16.906 320 11485.82 102.03 56821.16 88888.00 2018-11-16 23:44:17.406 320 11485.89 102.02 56821.14 88888.00 2018-11-16 23:44:17.906 320 11485.76 101.99 56821.14 88888.00 2018-11-16 23:44:18.406 320 11485.77 102.03 56821.16 88888.00 2018-11-16 23:44:18.906 320 11485.84 102.05 56821.20 88888.00 2018-11-16 23:44:19.406 320 11485.80 102.05 56821.17 88888.00 2018-11-16 23:44:19.906 320 11485.81 102.05 56821.17 88888.00 2018-11-16 23:44:20.406 320 11485.83 102.02 56821.14 88888.00 2018-11-16 23:44:20.906 320 11485.79 102.00 56821.13 88888.00 2018-11-16 23:44:21.406 320 11485.84 102.05 56821.14 88888.00 2018-11-16 23:44:21.906 320 11485.88 102.08 56821.00 88888.00 2018-11-16 23:44:22.406 320 11485.83 102.06 56821.02 88888.00 2018-11-16 23:44:22.906 320 11485.86 102.03 56821.04 88888.00 2018-11-16 23:44:23.406 320 11485.91 102.00 56821.10 88888.00 2018-11-16 23:44:23.906 320 11485.81 101.99 56821.14 88888.00 2018-11-16 23:44:24.406 320 11485.76 101.98 56821.14 88888.00 2018-11-16 23:44:24.906 320 11485.83 101.96 56821.09 88888.00 2018-11-16 23:44:25.406 320 11485.79 101.95 56821.01 88888.00 2018-11-16 23:44:25.906 320 11485.81 102.02 56821.02 88888.00 2018-11-16 23:44:26.406 320 11485.83 102.04 56821.13 88888.00 2018-11-16 23:44:26.906 320 11485.79 102.08 56821.10 88888.00 2018-11-16 23:44:27.406 320 11485.81 102.06 56821.11 88888.00 2018-11-16 23:44:27.906 320 11485.88 102.02 56821.06 88888.00 2018-11-16 23:44:28.406 320 11485.81 102.02 56820.98 88888.00 2018-11-16 23:44:28.906 320 11485.82 102.06 56821.03 88888.00 2018-11-16 23:44:29.406 320 11485.82 102.08 56821.04 88888.00 2018-11-16 23:44:29.906 320 11485.73 102.09 56821.06 88888.00 2018-11-16 23:44:30.406 320 11485.77 102.06 56821.04 88888.00 2018-11-16 23:44:30.906 320 11485.74 102.06 56821.02 88888.00 2018-11-16 23:44:31.406 320 11485.68 102.09 56820.95 88888.00 2018-11-16 23:44:31.906 320 11485.80 102.10 56820.91 88888.00 2018-11-16 23:44:32.406 320 11485.82 102.10 56820.90 88888.00 2018-11-16 23:44:32.906 320 11485.77 102.04 56820.89 88888.00 2018-11-16 23:44:33.406 320 11485.76 102.08 56820.90 88888.00 2018-11-16 23:44:33.906 320 11485.80 102.06 56820.88 88888.00 2018-11-16 23:44:34.406 320 11485.72 102.06 56820.90 88888.00 2018-11-16 23:44:34.906 320 11485.74 102.10 56820.97 88888.00 2018-11-16 23:44:35.406 320 11485.72 102.03 56820.89 88888.00 2018-11-16 23:44:35.906 320 11485.66 101.98 56820.89 88888.00 2018-11-16 23:44:36.406 320 11485.76 102.04 56820.88 88888.00 2018-11-16 23:44:36.906 320 11485.77 102.03 56820.82 88888.00 2018-11-16 23:44:37.406 320 11485.70 102.00 56820.76 88888.00 2018-11-16 23:44:37.906 320 11485.70 102.04 56820.78 88888.00 2018-11-16 23:44:38.406 320 11485.70 102.05 56820.71 88888.00 2018-11-16 23:44:38.906 320 11485.70 102.08 56820.82 88888.00 2018-11-16 23:44:39.406 320 11485.72 102.08 56820.85 88888.00 2018-11-16 23:44:39.906 320 11485.75 102.05 56820.81 88888.00 2018-11-16 23:44:40.406 320 11485.69 102.04 56820.76 88888.00 2018-11-16 23:44:40.906 320 11485.76 102.04 56820.77 88888.00 2018-11-16 23:44:41.406 320 11485.74 102.05 56820.76 88888.00 2018-11-16 23:44:41.906 320 11485.66 102.06 56820.77 88888.00 2018-11-16 23:44:42.406 320 11485.70 102.10 56820.74 88888.00 2018-11-16 23:44:42.906 320 11485.73 102.10 56820.74 88888.00 2018-11-16 23:44:43.406 320 11485.70 102.11 56820.71 88888.00 2018-11-16 23:44:43.906 320 11485.73 102.09 56820.70 88888.00 2018-11-16 23:44:44.406 320 11485.74 102.15 56820.63 88888.00 2018-11-16 23:44:44.906 320 11485.65 102.20 56820.66 88888.00 2018-11-16 23:44:45.406 320 11485.68 102.17 56820.72 88888.00 2018-11-16 23:44:45.906 320 11485.68 102.09 56820.65 88888.00 2018-11-16 23:44:46.406 320 11485.65 102.09 56820.66 88888.00 2018-11-16 23:44:46.906 320 11485.74 102.12 56820.65 88888.00 2018-11-16 23:44:47.406 320 11485.82 102.09 56820.60 88888.00 2018-11-16 23:44:47.906 320 11485.77 102.08 56820.58 88888.00 2018-11-16 23:44:48.406 320 11485.79 102.08 56820.64 88888.00 2018-11-16 23:44:48.906 320 11485.76 102.09 56820.69 88888.00 2018-11-16 23:44:49.406 320 11485.79 102.11 56820.64 88888.00 2018-11-16 23:44:49.906 320 11485.88 102.17 56820.56 88888.00 2018-11-16 23:44:50.406 320 11485.79 102.10 56820.53 88888.00 2018-11-16 23:44:50.906 320 11485.75 102.08 56820.60 88888.00 2018-11-16 23:44:51.406 320 11485.80 102.12 56820.70 88888.00 2018-11-16 23:44:51.906 320 11485.77 102.15 56820.70 88888.00 2018-11-16 23:44:52.406 320 11485.70 102.13 56820.70 88888.00 2018-11-16 23:44:52.906 320 11485.81 102.15 56820.70 88888.00 2018-11-16 23:44:53.406 320 11485.79 102.15 56820.70 88888.00 2018-11-16 23:44:53.906 320 11485.79 102.11 56820.66 88888.00 2018-11-16 23:44:54.406 320 11485.91 102.11 56820.62 88888.00 2018-11-16 23:44:54.906 320 11485.89 102.10 56820.59 88888.00 2018-11-16 23:44:55.406 320 11485.83 102.13 56820.57 88888.00 2018-11-16 23:44:55.906 320 11485.84 102.09 56820.52 88888.00 2018-11-16 23:44:56.406 320 11485.81 102.10 56820.49 88888.00 2018-11-16 23:44:56.906 320 11485.80 102.13 56820.55 88888.00 2018-11-16 23:44:57.406 320 11485.82 102.08 56820.56 88888.00 2018-11-16 23:44:57.906 320 11485.74 102.09 56820.53 88888.00 2018-11-16 23:44:58.406 320 11485.77 102.08 56820.56 88888.00 2018-11-16 23:44:58.906 320 11485.83 102.10 56820.57 88888.00 2018-11-16 23:44:59.406 320 11485.77 102.09 56820.57 88888.00 2018-11-16 23:44:59.906 320 11485.77 102.11 56820.56 88888.00 2018-11-16 23:45:01.406 320 11485.73 102.09 56820.50 88888.00 2018-11-16 23:45:01.906 320 11485.77 102.09 56820.46 88888.00 2018-11-16 23:45:02.406 320 11485.77 102.06 56820.43 88888.00 2018-11-16 23:45:02.906 320 11485.81 102.06 56820.45 88888.00 2018-11-16 23:45:03.406 320 11485.88 102.06 56820.47 88888.00 2018-11-16 23:45:03.906 320 11485.89 102.05 56820.40 88888.00 2018-11-16 23:45:04.406 320 11485.82 102.06 56820.37 88888.00 2018-11-16 23:45:04.906 320 11485.86 102.09 56820.31 88888.00 2018-11-16 23:45:05.406 320 11485.84 102.05 56820.27 88888.00 2018-11-16 23:45:05.906 320 11485.80 102.04 56820.27 88888.00 2018-11-16 23:45:06.406 320 11485.87 102.04 56820.27 88888.00 2018-11-16 23:45:06.906 320 11485.84 101.99 56820.33 88888.00 2018-11-16 23:45:07.406 320 11485.83 102.02 56820.36 88888.00 2018-11-16 23:45:07.906 320 11485.89 102.03 56820.32 88888.00 2018-11-16 23:45:08.906 320 11485.79 102.02 56820.23 88888.00 2018-11-16 23:45:09.406 320 11485.82 101.98 56820.23 88888.00 2018-11-16 23:45:09.906 320 11485.81 101.97 56820.25 88888.00 2018-11-16 23:45:10.406 320 11485.77 102.06 56820.21 88888.00 2018-11-16 23:45:10.906 320 11485.82 102.11 56820.19 88888.00 2018-11-16 23:45:11.406 320 11485.81 102.08 56820.18 88888.00 2018-11-16 23:45:11.906 320 11485.76 102.04 56820.13 88888.00 2018-11-16 23:45:12.406 320 11485.83 102.08 56820.14 88888.00 2018-11-16 23:45:12.906 320 11485.74 102.02 56820.10 88888.00 2018-11-16 23:45:13.406 320 11485.76 101.99 56820.08 88888.00 2018-11-16 23:45:13.907 320 11485.86 102.00 56820.04 88888.00 2018-11-16 23:45:14.407 320 11485.80 101.96 56820.02 88888.00 2018-11-16 23:45:14.907 320 11485.79 101.93 56820.06 88888.00 2018-11-16 23:45:15.407 320 11485.81 101.98 56820.05 88888.00 2018-11-16 23:45:15.907 320 11485.76 101.90 56820.04 88888.00 2018-11-16 23:45:16.407 320 11485.68 101.91 56819.99 88888.00 2018-11-16 23:45:16.907 320 11485.74 101.91 56819.98 88888.00 2018-11-16 23:45:17.407 320 11485.73 101.90 56820.00 88888.00 2018-11-16 23:45:17.907 320 11485.74 101.90 56820.00 88888.00 2018-11-16 23:45:18.407 320 11485.77 101.88 56819.89 88888.00 2018-11-16 23:45:18.907 320 11485.73 101.83 56819.87 88888.00 2018-11-16 23:45:19.407 320 11485.75 101.83 56819.91 88888.00 2018-11-16 23:45:19.907 320 11485.83 101.84 56819.93 88888.00 2018-11-16 23:45:20.407 320 11485.74 101.84 56819.88 88888.00 2018-11-16 23:45:20.907 320 11485.74 101.88 56819.82 88888.00 2018-11-16 23:45:21.407 320 11485.74 101.88 56819.87 88888.00 2018-11-16 23:45:21.907 320 11485.69 101.88 56819.86 88888.00 2018-11-16 23:45:22.407 320 11485.72 101.85 56819.91 88888.00 2018-11-16 23:45:22.907 320 11485.75 101.86 56819.91 88888.00 2018-11-16 23:45:23.407 320 11485.68 101.86 56819.85 88888.00 2018-11-16 23:45:23.907 320 11485.68 101.90 56819.82 88888.00 2018-11-16 23:45:24.407 320 11485.72 101.86 56819.85 88888.00 2018-11-16 23:45:24.907 320 11485.61 101.85 56819.82 88888.00 2018-11-16 23:45:25.407 320 11485.63 101.85 56819.74 88888.00 2018-11-16 23:45:25.907 320 11485.67 101.84 56819.79 88888.00 2018-11-16 23:45:26.407 320 11485.63 101.83 56819.81 88888.00 2018-11-16 23:45:26.907 320 11485.68 101.88 56819.75 88888.00 2018-11-16 23:45:27.407 320 11485.73 101.90 56819.76 88888.00 2018-11-16 23:45:27.907 320 11485.70 101.85 56819.76 88888.00 2018-11-16 23:45:28.407 320 11485.69 101.84 56819.75 88888.00 2018-11-16 23:45:28.907 320 11485.69 101.89 56819.75 88888.00 2018-11-16 23:45:29.407 320 11485.67 101.90 56819.72 88888.00 2018-11-16 23:45:29.907 320 11485.68 101.90 56819.74 88888.00 2018-11-16 23:45:30.407 320 11485.69 101.88 56819.74 88888.00 2018-11-16 23:45:30.907 320 11485.65 101.83 56819.72 88888.00 2018-11-16 23:45:31.407 320 11485.69 101.86 56819.63 88888.00 2018-11-16 23:45:31.907 320 11485.67 101.90 56819.62 88888.00 2018-11-16 23:45:32.407 320 11485.60 101.85 56819.63 88888.00 2018-11-16 23:45:32.907 320 11485.67 101.86 56819.65 88888.00 2018-11-16 23:45:33.407 320 11485.72 101.91 56819.67 88888.00 2018-11-16 23:45:33.907 320 11485.60 101.91 56819.62 88888.00 2018-11-16 23:45:34.407 320 11485.63 101.93 56819.59 88888.00 2018-11-16 23:45:34.907 320 11485.65 101.90 56819.59 88888.00 2018-11-16 23:45:35.407 320 11485.62 101.92 56819.56 88888.00 2018-11-16 23:45:35.907 320 11485.66 101.90 56819.57 88888.00 2018-11-16 23:45:36.407 320 11485.67 101.88 56819.60 88888.00 2018-11-16 23:45:36.907 320 11485.58 101.89 56819.60 88888.00 2018-11-16 23:45:37.407 320 11485.60 101.85 56819.59 88888.00 2018-11-16 23:45:37.907 320 11485.63 101.86 56819.54 88888.00 2018-11-16 23:45:38.407 320 11485.56 101.88 56819.52 88888.00 2018-11-16 23:45:38.907 320 11485.60 101.90 56819.50 88888.00 2018-11-16 23:45:39.407 320 11485.56 101.89 56819.52 88888.00 2018-11-16 23:45:39.907 320 11485.51 101.89 56819.53 88888.00 2018-11-16 23:45:40.407 320 11485.58 101.93 56819.52 88888.00 2018-11-16 23:45:40.907 320 11485.58 101.92 56819.50 88888.00 2018-11-16 23:45:41.407 320 11485.48 101.90 56819.47 88888.00 2018-11-16 23:45:42.407 320 11485.51 101.90 56819.56 88888.00 2018-11-16 23:45:42.907 320 11485.51 101.97 56819.52 88888.00 2018-11-16 23:45:43.407 320 11485.61 101.93 56819.53 88888.00 2018-11-16 23:45:43.907 320 11485.59 101.91 56819.54 88888.00 2018-11-16 23:45:44.407 320 11485.56 101.93 56819.49 88888.00 2018-11-16 23:45:44.907 320 11485.56 101.96 56819.43 88888.00 2018-11-16 23:45:45.407 320 11485.54 101.95 56819.44 88888.00 2018-11-16 23:45:45.907 320 11485.51 101.97 56819.42 88888.00 2018-11-16 23:45:46.407 320 11485.59 101.97 56819.37 88888.00 2018-11-16 23:45:46.907 320 11485.53 101.96 56819.38 88888.00 2018-11-16 23:45:47.407 320 11485.54 101.97 56819.37 88888.00 2018-11-16 23:45:47.907 320 11485.52 101.99 56819.36 88888.00 2018-11-16 23:45:48.407 320 11485.46 102.00 56819.38 88888.00 2018-11-16 23:45:48.907 320 11485.52 102.03 56819.41 88888.00 2018-11-16 23:45:49.407 320 11485.55 102.04 56819.38 88888.00 2018-11-16 23:45:49.907 320 11485.51 102.02 56819.47 88888.00 2018-11-16 23:45:50.407 320 11485.51 102.02 56819.49 88888.00 2018-11-16 23:45:50.907 320 11485.49 101.96 56819.40 88888.00 2018-11-16 23:45:51.407 320 11485.47 101.93 56819.36 88888.00 2018-11-16 23:45:51.907 320 11485.48 101.98 56819.38 88888.00 2018-11-16 23:45:52.407 320 11485.53 102.00 56819.40 88888.00 2018-11-16 23:45:52.907 320 11485.51 101.96 56819.43 88888.00 2018-11-16 23:45:53.407 320 11485.49 101.96 56819.47 88888.00 2018-11-16 23:45:53.907 320 11485.52 101.96 56819.48 88888.00 2018-11-16 23:45:54.407 320 11485.49 101.90 56819.47 88888.00 2018-11-16 23:45:54.907 320 11485.42 101.98 56819.57 88888.00 2018-11-16 23:45:55.407 320 11485.52 102.00 56819.56 88888.00 2018-11-16 23:45:55.907 320 11485.46 101.98 56819.55 88888.00 2018-11-16 23:45:56.407 320 11485.44 101.99 56819.53 88888.00 2018-11-16 23:45:56.907 320 11485.52 101.98 56819.53 88888.00 2018-11-16 23:45:57.407 320 11485.49 101.97 56819.49 88888.00 2018-11-16 23:45:57.907 320 11485.47 102.00 56819.49 88888.00 2018-11-16 23:45:58.407 320 11485.53 102.00 56819.53 88888.00 2018-11-16 23:45:58.907 320 11485.52 101.99 56819.53 88888.00 2018-11-16 23:45:59.407 320 11485.52 101.99 56819.53 88888.00 2018-11-16 23:45:59.907 320 11485.52 101.97 56819.50 88888.00 2018-11-16 23:46:00.407 320 11485.51 101.97 56819.53 88888.00 2018-11-16 23:46:00.907 320 11485.53 101.98 56819.55 88888.00 2018-11-16 23:46:01.407 320 11485.54 101.99 56819.54 88888.00 2018-11-16 23:46:01.907 320 11485.54 101.99 56819.49 88888.00 2018-11-16 23:46:02.407 320 11485.52 101.99 56819.54 88888.00 2018-11-16 23:46:02.907 320 11485.54 101.96 56819.57 88888.00 2018-11-16 23:46:03.407 320 11485.51 101.95 56819.50 88888.00 2018-11-16 23:46:03.907 320 11485.46 101.97 56819.47 88888.00 2018-11-16 23:46:04.407 320 11485.46 101.91 56819.53 88888.00 2018-11-16 23:46:04.907 320 11485.48 101.95 56819.59 88888.00 2018-11-16 23:46:05.407 320 11485.51 101.98 56819.62 88888.00 2018-11-16 23:46:05.907 320 11485.49 101.95 56819.54 88888.00 2018-11-16 23:46:06.407 320 11485.41 101.96 56819.55 88888.00 2018-11-16 23:46:06.907 320 11485.45 101.99 56819.49 88888.00 2018-11-16 23:46:07.407 320 11485.42 101.96 56819.50 88888.00 2018-11-16 23:46:07.907 320 11485.38 101.97 56819.49 88888.00 2018-11-16 23:46:08.407 320 11485.52 101.90 56819.50 88888.00 2018-11-16 23:46:08.907 320 11485.49 101.91 56819.55 88888.00 2018-11-16 23:46:09.407 320 11485.45 101.92 56819.49 88888.00 2018-11-16 23:46:09.907 320 11485.48 101.95 56819.44 88888.00 2018-11-16 23:46:10.407 320 11485.47 101.90 56819.44 88888.00 2018-11-16 23:46:10.907 320 11485.38 101.92 56819.44 88888.00 2018-11-16 23:46:11.407 320 11485.39 101.95 56819.43 88888.00 2018-11-16 23:46:11.907 320 11485.40 101.93 56819.42 88888.00 2018-11-16 23:46:12.407 320 11485.40 101.92 56819.42 88888.00 2018-11-16 23:46:12.907 320 11485.47 101.93 56819.47 88888.00 2018-11-16 23:46:13.407 320 11485.47 101.90 56819.48 88888.00 2018-11-16 23:46:13.907 320 11485.39 101.90 56819.46 88888.00 2018-11-16 23:46:14.407 320 11485.38 101.95 56819.46 88888.00 2018-11-16 23:46:14.907 320 11485.35 101.92 56819.44 88888.00 2018-11-16 23:46:15.407 320 11485.28 101.95 56819.46 88888.00 2018-11-16 23:46:15.907 320 11485.32 101.96 56819.44 88888.00 2018-11-16 23:46:16.407 320 11485.31 101.93 56819.46 88888.00 2018-11-16 23:46:16.907 320 11485.21 101.91 56819.43 88888.00 2018-11-16 23:46:17.407 320 11485.27 101.92 56819.46 88888.00 2018-11-16 23:46:17.907 320 11485.26 101.92 56819.43 88888.00 2018-11-16 23:46:18.407 320 11485.21 101.93 56819.42 88888.00 2018-11-16 23:46:18.907 320 11485.28 101.90 56819.42 88888.00 2018-11-16 23:46:19.407 320 11485.24 101.88 56819.42 88888.00 2018-11-16 23:46:19.907 320 11485.27 101.90 56819.48 88888.00 2018-11-16 23:46:20.407 320 11485.25 101.92 56819.49 88888.00 2018-11-16 23:46:20.907 320 11485.14 101.89 56819.47 88888.00 2018-11-16 23:46:21.407 320 11485.16 101.93 56819.49 88888.00 2018-11-16 23:46:21.907 320 11485.24 101.95 56819.50 88888.00 2018-11-16 23:46:22.407 320 11485.18 101.91 56819.48 88888.00 2018-11-16 23:46:22.907 320 11485.18 101.93 56819.50 88888.00 2018-11-16 23:46:23.907 320 11485.10 101.92 56819.49 88888.00 2018-11-16 23:46:24.407 320 11485.12 101.96 56819.48 88888.00 2018-11-16 23:46:24.907 320 11485.14 101.96 56819.50 88888.00 2018-11-16 23:46:25.407 320 11485.07 101.96 56819.53 88888.00 2018-11-16 23:46:25.907 320 11485.00 101.95 56819.53 88888.00 2018-11-16 23:46:26.407 320 11485.05 101.96 56819.55 88888.00 2018-11-16 23:46:26.907 320 11485.03 101.98 56819.56 88888.00 2018-11-16 23:46:27.407 320 11485.03 101.99 56819.53 88888.00 2018-11-16 23:46:27.907 320 11485.06 102.02 56819.63 88888.00 2018-11-16 23:46:28.407 320 11485.05 102.03 56819.62 88888.00 2018-11-16 23:46:28.907 320 11485.05 102.00 56819.63 88888.00 2018-11-16 23:46:29.407 320 11485.07 102.00 56819.68 88888.00 2018-11-16 23:46:29.907 320 11484.98 102.00 56819.66 88888.00 2018-11-16 23:46:30.407 320 11485.01 102.05 56819.66 88888.00 2018-11-16 23:46:30.907 320 11485.04 102.02 56819.63 88888.00 2018-11-16 23:46:31.907 320 11484.98 102.06 56819.63 88888.00 2018-11-16 23:46:32.407 320 11484.97 102.05 56819.62 88888.00 2018-11-16 23:46:32.907 320 11484.97 102.03 56819.65 88888.00 2018-11-16 23:46:33.907 320 11484.99 102.12 56819.72 88888.00 2018-11-16 23:46:34.407 320 11484.96 102.10 56819.69 88888.00 2018-11-16 23:46:34.907 320 11485.00 102.04 56819.68 88888.00 2018-11-16 23:46:35.407 320 11485.04 102.02 56819.68 88888.00 2018-11-16 23:46:35.907 320 11484.94 102.04 56819.76 88888.00 2018-11-16 23:46:36.407 320 11484.85 102.10 56819.80 88888.00 2018-11-16 23:46:36.907 320 11484.98 102.12 56819.79 88888.00 2018-11-16 23:46:37.407 320 11484.86 102.15 56819.81 88888.00 2018-11-16 23:46:37.907 320 11484.91 102.17 56819.83 88888.00 2018-11-16 23:46:38.407 320 11484.92 102.18 56819.85 88888.00 2018-11-16 23:46:38.907 320 11484.84 102.12 56819.83 88888.00 2018-11-16 23:46:39.407 320 11484.91 102.11 56819.86 88888.00 2018-11-16 23:46:39.907 320 11484.93 102.09 56819.86 88888.00 2018-11-16 23:46:40.407 320 11484.91 102.10 56819.81 88888.00 2018-11-16 23:46:40.907 320 11484.91 102.17 56819.81 88888.00 2018-11-16 23:46:41.407 320 11484.93 102.19 56819.83 88888.00 2018-11-16 23:46:41.907 320 11484.89 102.17 56819.85 88888.00 2018-11-16 23:46:42.407 320 11484.89 102.19 56819.88 88888.00 2018-11-16 23:46:42.907 320 11484.87 102.18 56819.89 88888.00 2018-11-16 23:46:43.407 320 11484.83 102.17 56819.89 88888.00 2018-11-16 23:46:43.907 320 11484.87 102.18 56819.88 88888.00 2018-11-16 23:46:44.407 320 11484.87 102.18 56819.91 88888.00 2018-11-16 23:46:44.907 320 11484.84 102.20 56819.95 88888.00 2018-11-16 23:46:45.407 320 11484.91 102.20 56820.00 88888.00 2018-11-16 23:46:45.907 320 11484.97 102.22 56820.02 88888.00 2018-11-16 23:46:46.407 320 11484.87 102.13 56820.00 88888.00 2018-11-16 23:46:46.907 320 11484.92 102.19 56819.97 88888.00 2018-11-16 23:46:47.407 320 11484.93 102.18 56819.99 88888.00 2018-11-16 23:46:47.907 320 11484.85 102.22 56820.07 88888.00 2018-11-16 23:46:48.407 320 11484.96 102.23 56820.08 88888.00 2018-11-16 23:46:48.907 320 11484.96 102.23 56820.05 88888.00 2018-11-16 23:46:49.407 320 11484.97 102.26 56820.10 88888.00 2018-11-16 23:46:49.907 320 11484.98 102.29 56820.07 88888.00 2018-11-16 23:46:50.407 320 11484.99 102.27 56820.10 88888.00 2018-11-16 23:46:50.907 320 11484.96 102.25 56820.07 88888.00 2018-11-16 23:46:51.407 320 11484.93 102.26 56820.13 88888.00 2018-11-16 23:46:51.907 320 11484.91 102.26 56820.15 88888.00 2018-11-16 23:46:52.407 320 11484.92 102.30 56820.13 88888.00 2018-11-16 23:46:52.907 320 11484.93 102.33 56820.17 88888.00 2018-11-16 23:46:53.407 320 11484.92 102.27 56820.24 88888.00 2018-11-16 23:46:53.907 320 11484.87 102.22 56820.23 88888.00 2018-11-16 23:46:54.407 320 11484.97 102.30 56820.21 88888.00 2018-11-16 23:46:54.907 320 11484.93 102.30 56820.20 88888.00 2018-11-16 23:46:55.407 320 11484.87 102.27 56820.19 88888.00 2018-11-16 23:46:55.907 320 11484.92 102.27 56820.21 88888.00 2018-11-16 23:46:56.407 320 11484.94 102.27 56820.21 88888.00 2018-11-16 23:46:56.907 320 11484.87 102.30 56820.23 88888.00 2018-11-16 23:46:57.407 320 11484.93 102.34 56820.25 88888.00 2018-11-16 23:46:57.907 320 11484.92 102.33 56820.19 88888.00 2018-11-16 23:46:58.407 320 11484.87 102.27 56820.20 88888.00 2018-11-16 23:46:58.907 320 11484.94 102.26 56820.24 88888.00 2018-11-16 23:46:59.407 320 11484.99 102.32 56820.25 88888.00 2018-11-16 23:46:59.907 320 11484.97 102.33 56820.23 88888.00 2018-11-16 23:47:00.407 320 11485.03 102.30 56820.25 88888.00 2018-11-16 23:47:00.907 320 11484.98 102.33 56820.31 88888.00 2018-11-16 23:47:01.407 320 11484.92 102.34 56820.29 88888.00 2018-11-16 23:47:01.907 320 11484.96 102.36 56820.29 88888.00 2018-11-16 23:47:02.407 320 11484.96 102.31 56820.31 88888.00 2018-11-16 23:47:02.907 320 11484.94 102.30 56820.32 88888.00 2018-11-16 23:47:03.407 320 11484.97 102.32 56820.34 88888.00 2018-11-16 23:47:03.907 320 11484.91 102.27 56820.36 88888.00 2018-11-16 23:47:04.407 320 11484.86 102.27 56820.31 88888.00 2018-11-16 23:47:05.407 320 11484.97 102.29 56820.34 88888.00 2018-11-16 23:47:05.907 320 11484.87 102.32 56820.38 88888.00 2018-11-16 23:47:06.407 320 11484.93 102.33 56820.42 88888.00 2018-11-16 23:47:06.907 320 11484.93 102.29 56820.36 88888.00 2018-11-16 23:47:07.407 320 11484.94 102.33 56820.33 88888.00 2018-11-16 23:47:07.907 320 11484.98 102.38 56820.39 88888.00 2018-11-16 23:47:08.407 320 11484.94 102.33 56820.37 88888.00 2018-11-16 23:47:08.907 320 11484.93 102.34 56820.38 88888.00 2018-11-16 23:47:09.407 320 11485.00 102.34 56820.34 88888.00 2018-11-16 23:47:09.907 320 11484.96 102.31 56820.33 88888.00 2018-11-16 23:47:10.408 320 11484.94 102.38 56820.33 88888.00 2018-11-16 23:47:10.908 320 11484.98 102.44 56820.31 88888.00 2018-11-16 23:47:11.408 320 11484.93 102.39 56820.34 88888.00 2018-11-16 23:47:11.908 320 11485.01 102.37 56820.40 88888.00 2018-11-16 23:47:12.408 320 11485.10 102.39 56820.44 88888.00 2018-11-16 23:47:12.908 320 11485.07 102.43 56820.45 88888.00 2018-11-16 23:47:13.408 320 11485.03 102.49 56820.39 88888.00 2018-11-16 23:47:13.908 320 11485.11 102.51 56820.38 88888.00 2018-11-16 23:47:14.408 320 11485.03 102.47 56820.37 88888.00 2018-11-16 23:47:15.408 320 11485.13 102.56 56820.38 88888.00 2018-11-16 23:47:15.908 320 11485.04 102.56 56820.33 88888.00 2018-11-16 23:47:16.408 320 11484.99 102.60 56820.40 88888.00 2018-11-16 23:47:16.908 320 11485.08 102.56 56820.46 88888.00 2018-11-16 23:47:17.408 320 11485.01 102.45 56820.43 88888.00 2018-11-16 23:47:17.908 320 11484.98 102.57 56820.50 88888.00 2018-11-16 23:47:18.408 320 11484.99 102.60 56820.51 88888.00 2018-11-16 23:47:18.908 320 11484.96 102.60 56820.45 88888.00 2018-11-16 23:47:19.408 320 11484.97 102.61 56820.46 88888.00 2018-11-16 23:47:19.908 320 11485.01 102.54 56820.47 88888.00 2018-11-16 23:47:20.408 320 11484.98 102.52 56820.49 88888.00 2018-11-16 23:47:20.908 320 11485.04 102.56 56820.53 88888.00 2018-11-16 23:47:21.408 320 11485.05 102.58 56820.51 88888.00 2018-11-16 23:47:21.908 320 11484.97 102.57 56820.47 88888.00 2018-11-16 23:47:22.408 320 11484.99 102.61 56820.46 88888.00 2018-11-16 23:47:22.908 320 11485.06 102.60 56820.47 88888.00 2018-11-16 23:47:23.408 320 11485.03 102.61 56820.43 88888.00 2018-11-16 23:47:23.908 320 11484.98 102.66 56820.46 88888.00 2018-11-16 23:47:24.408 320 11485.04 102.64 56820.56 88888.00 2018-11-16 23:47:24.908 320 11485.00 102.58 56820.53 88888.00 2018-11-16 23:47:25.408 320 11485.05 102.60 56820.58 88888.00 2018-11-16 23:47:25.908 320 11485.01 102.63 56820.63 88888.00 2018-11-16 23:47:26.408 320 11484.92 102.61 56820.60 88888.00 2018-11-16 23:47:26.908 320 11484.91 102.57 56820.63 88888.00 2018-11-16 23:47:27.408 320 11485.00 102.49 56820.65 88888.00 2018-11-16 23:47:27.908 320 11484.94 102.60 56820.72 88888.00 2018-11-16 23:47:28.408 320 11484.99 102.71 56820.72 88888.00 2018-11-16 23:47:28.908 320 11485.08 102.67 56820.74 88888.00 2018-11-16 23:47:29.408 320 11484.97 102.64 56820.75 88888.00 2018-11-16 23:47:29.908 320 11484.99 102.71 56820.78 88888.00 2018-11-16 23:47:30.408 320 11485.07 102.74 56820.81 88888.00 2018-11-16 23:47:30.908 320 11485.05 102.77 56820.85 88888.00 2018-11-16 23:47:31.408 320 11485.05 102.80 56820.91 88888.00 2018-11-16 23:47:31.908 320 11485.12 102.71 56820.89 88888.00 2018-11-16 23:47:32.408 320 11485.04 102.67 56820.85 88888.00 2018-11-16 23:47:32.908 320 11485.04 102.68 56820.83 88888.00 2018-11-16 23:47:33.408 320 11485.06 102.70 56820.81 88888.00 2018-11-16 23:47:33.908 320 11484.98 102.68 56820.79 88888.00 2018-11-16 23:47:34.408 320 11485.04 102.71 56820.79 88888.00 2018-11-16 23:47:34.908 320 11485.08 102.68 56820.79 88888.00 2018-11-16 23:47:35.408 320 11485.07 102.68 56820.78 88888.00 2018-11-16 23:47:35.908 320 11485.13 102.72 56820.77 88888.00 2018-11-16 23:47:36.408 320 11485.13 102.71 56820.82 88888.00 2018-11-16 23:47:36.908 320 11485.04 102.73 56820.85 88888.00 2018-11-16 23:47:37.408 320 11485.07 102.75 56820.87 88888.00 2018-11-16 23:47:37.908 320 11485.14 102.74 56820.87 88888.00 2018-11-16 23:47:38.408 320 11485.14 102.75 56820.84 88888.00 2018-11-16 23:47:38.908 320 11485.18 102.78 56820.88 88888.00 2018-11-16 23:47:39.408 320 11485.20 102.75 56820.87 88888.00 2018-11-16 23:47:39.908 320 11485.18 102.74 56820.84 88888.00 2018-11-16 23:47:40.408 320 11485.17 102.77 56820.84 88888.00 2018-11-16 23:47:40.908 320 11485.10 102.74 56820.87 88888.00 2018-11-16 23:47:41.408 320 11485.08 102.75 56820.87 88888.00 2018-11-16 23:47:41.908 320 11485.20 102.74 56820.85 88888.00 2018-11-16 23:47:42.408 320 11485.23 102.68 56820.85 88888.00 2018-11-16 23:47:42.908 320 11485.17 102.71 56820.88 88888.00 2018-11-16 23:47:43.408 320 11485.20 102.74 56820.85 88888.00 2018-11-16 23:47:43.908 320 11485.14 102.74 56820.84 88888.00 2018-11-16 23:47:44.408 320 11485.14 102.77 56820.85 88888.00 2018-11-16 23:47:44.908 320 11485.20 102.72 56820.85 88888.00 2018-11-16 23:47:45.408 320 11485.17 102.74 56820.85 88888.00 2018-11-16 23:47:45.908 320 11485.12 102.79 56820.92 88888.00 2018-11-16 23:47:46.908 320 11485.25 102.80 56820.84 88888.00 2018-11-16 23:47:47.408 320 11485.19 102.80 56820.84 88888.00 2018-11-16 23:47:47.908 320 11485.19 102.77 56820.82 88888.00 2018-11-16 23:47:48.408 320 11485.18 102.77 56820.84 88888.00 2018-11-16 23:47:48.908 320 11485.21 102.80 56820.91 88888.00 2018-11-16 23:47:49.408 320 11485.23 102.83 56820.95 88888.00 2018-11-16 23:47:49.908 320 11485.14 102.83 56820.90 88888.00 2018-11-16 23:47:50.408 320 11485.14 102.90 56820.81 88888.00 2018-11-16 23:47:50.908 320 11485.19 102.88 56820.85 88888.00 2018-11-16 23:47:51.408 320 11485.18 102.85 56820.88 88888.00 2018-11-16 23:47:51.908 320 11485.19 102.90 56820.94 88888.00 2018-11-16 23:47:52.408 320 11485.23 102.85 56820.96 88888.00 2018-11-16 23:47:52.908 320 11485.17 102.83 56820.97 88888.00 2018-11-16 23:47:53.408 320 11485.11 102.88 56821.04 88888.00 2018-11-16 23:47:53.908 320 11485.21 102.90 56820.96 88888.00 2018-11-16 23:47:54.408 320 11485.26 102.87 56820.96 88888.00 2018-11-16 23:47:54.908 320 11485.24 102.92 56821.07 88888.00 2018-11-16 23:47:55.408 320 11485.27 102.93 56821.02 88888.00 2018-11-16 23:47:55.908 320 11485.21 102.95 56821.07 88888.00 2018-11-16 23:47:56.908 320 11485.27 102.94 56821.03 88888.00 2018-11-16 23:47:57.908 320 11485.21 102.91 56821.06 88888.00 2018-11-16 23:47:58.408 320 11485.25 102.91 56821.04 88888.00 2018-11-16 23:47:58.908 320 11485.16 102.92 56821.06 88888.00 2018-11-16 23:47:59.408 320 11485.12 102.95 56821.11 88888.00 2018-11-16 23:47:59.908 320 11485.11 102.95 56821.08 88888.00 2018-11-16 23:48:00.408 320 11485.11 102.98 56821.09 88888.00 2018-11-16 23:48:00.908 320 11485.11 103.04 56821.10 88888.00 2018-11-16 23:48:01.408 320 11485.10 103.01 56821.14 88888.00 2018-11-16 23:48:01.908 320 11485.05 102.95 56821.16 88888.00 2018-11-16 23:48:02.408 320 11485.12 102.97 56821.19 88888.00 2018-11-16 23:48:02.908 320 11485.17 103.01 56821.17 88888.00 2018-11-16 23:48:03.408 320 11485.13 103.06 56821.16 88888.00 2018-11-16 23:48:03.908 320 11485.12 103.05 56821.16 88888.00 2018-11-16 23:48:04.908 320 11484.96 103.07 56821.23 88888.00 2018-11-16 23:48:05.408 320 11485.00 103.04 56821.23 88888.00 2018-11-16 23:48:05.908 320 11485.08 102.99 56821.27 88888.00 2018-11-16 23:48:06.408 320 11485.04 103.02 56821.33 88888.00 2018-11-16 23:48:06.908 320 11485.06 103.05 56821.24 88888.00 2018-11-16 23:48:07.408 320 11485.08 103.00 56821.21 88888.00 2018-11-16 23:48:07.908 320 11485.04 103.05 56821.16 88888.00 2018-11-16 23:48:08.408 320 11485.06 103.09 56821.17 88888.00 2018-11-16 23:48:08.908 320 11485.06 103.09 56821.21 88888.00 2018-11-16 23:48:09.408 320 11484.98 103.06 56821.24 88888.00 2018-11-16 23:48:09.908 320 11485.01 103.13 56821.29 88888.00 2018-11-16 23:48:10.408 320 11485.00 103.13 56821.30 88888.00 2018-11-16 23:48:10.908 320 11484.99 103.13 56821.28 88888.00 2018-11-16 23:48:11.408 320 11485.08 103.15 56821.34 88888.00 2018-11-16 23:48:11.908 320 11485.06 103.15 56821.33 88888.00 2018-11-16 23:48:12.408 320 11484.99 103.19 56821.36 88888.00 2018-11-16 23:48:12.908 320 11485.01 103.22 56821.39 88888.00 2018-11-16 23:48:13.408 320 11485.05 103.22 56821.36 88888.00 2018-11-16 23:48:13.908 320 11485.04 103.20 56821.33 88888.00 2018-11-16 23:48:14.408 320 11485.07 103.21 56821.36 88888.00 2018-11-16 23:48:14.908 320 11485.00 103.18 56821.39 88888.00 2018-11-16 23:48:15.408 320 11484.99 103.21 56821.40 88888.00 2018-11-16 23:48:15.908 320 11485.06 103.24 56821.42 88888.00 2018-11-16 23:48:16.408 320 11485.07 103.26 56821.42 88888.00 2018-11-16 23:48:16.908 320 11485.05 103.29 56821.52 88888.00 2018-11-16 23:48:17.408 320 11485.06 103.31 56821.55 88888.00 2018-11-16 23:48:17.908 320 11485.04 103.33 56821.55 88888.00 2018-11-16 23:48:18.408 320 11484.99 103.31 56821.55 88888.00 2018-11-16 23:48:18.908 320 11485.08 103.33 56821.56 88888.00 2018-11-16 23:48:19.408 320 11485.04 103.32 56821.52 88888.00 2018-11-16 23:48:19.908 320 11484.99 103.35 56821.47 88888.00 2018-11-16 23:48:20.408 320 11485.03 103.34 56821.51 88888.00 2018-11-16 23:48:20.908 320 11484.98 103.31 56821.52 88888.00 2018-11-16 23:48:21.408 320 11484.92 103.35 56821.52 88888.00 2018-11-16 23:48:21.908 320 11484.98 103.36 56821.53 88888.00 2018-11-16 23:48:22.408 320 11484.98 103.39 56821.51 88888.00 2018-11-16 23:48:22.908 320 11484.98 103.41 56821.54 88888.00 2018-11-16 23:48:23.408 320 11485.05 103.40 56821.53 88888.00 2018-11-16 23:48:23.908 320 11485.01 103.38 56821.55 88888.00 2018-11-16 23:48:24.408 320 11485.01 103.42 56821.56 88888.00 2018-11-16 23:48:24.908 320 11485.05 103.52 56821.58 88888.00 2018-11-16 23:48:25.408 320 11485.00 103.52 56821.56 88888.00 2018-11-16 23:48:25.908 320 11485.03 103.52 56821.53 88888.00 2018-11-16 23:48:26.408 320 11485.11 103.49 56821.58 88888.00 2018-11-16 23:48:26.908 320 11485.10 103.49 56821.58 88888.00 2018-11-16 23:48:27.408 320 11485.07 103.49 56821.58 88888.00 2018-11-16 23:48:28.408 320 11485.11 103.51 56821.49 88888.00 2018-11-16 23:48:28.908 320 11485.06 103.51 56821.47 88888.00 2018-11-16 23:48:29.408 320 11485.13 103.54 56821.48 88888.00 2018-11-16 23:48:29.908 320 11485.10 103.60 56821.49 88888.00 2018-11-16 23:48:30.408 320 11485.14 103.63 56821.56 88888.00 2018-11-16 23:48:30.908 320 11485.21 103.65 56821.59 88888.00 2018-11-16 23:48:31.408 320 11485.17 103.62 56821.61 88888.00 2018-11-16 23:48:31.908 320 11485.10 103.67 56821.59 88888.00 2018-11-16 23:48:32.408 320 11485.12 103.62 56821.58 88888.00 2018-11-16 23:48:32.908 320 11485.18 103.60 56821.59 88888.00 2018-11-16 23:48:33.408 320 11485.19 103.62 56821.59 88888.00 2018-11-16 23:48:33.908 320 11485.25 103.56 56821.62 88888.00 2018-11-16 23:48:34.408 320 11485.20 103.54 56821.59 88888.00 2018-11-16 23:48:34.908 320 11485.17 103.62 56821.56 88888.00 2018-11-16 23:48:35.408 320 11485.30 103.63 56821.52 88888.00 2018-11-16 23:48:35.908 320 11485.30 103.63 56821.55 88888.00 2018-11-16 23:48:36.408 320 11485.24 103.67 56821.55 88888.00 2018-11-16 23:48:36.908 320 11485.26 103.68 56821.58 88888.00 2018-11-16 23:48:37.408 320 11485.23 103.69 56821.56 88888.00 2018-11-16 23:48:37.908 320 11485.27 103.68 56821.59 88888.00 2018-11-16 23:48:38.408 320 11485.34 103.67 56821.59 88888.00 2018-11-16 23:48:38.908 320 11485.27 103.67 56821.53 88888.00 2018-11-16 23:48:39.408 320 11485.33 103.70 56821.55 88888.00 2018-11-16 23:48:39.908 320 11485.38 103.73 56821.47 88888.00 2018-11-16 23:48:40.408 320 11485.30 103.66 56821.45 88888.00 2018-11-16 23:48:40.908 320 11485.34 103.65 56821.47 88888.00 2018-11-16 23:48:41.408 320 11485.40 103.63 56821.48 88888.00 2018-11-16 23:48:41.908 320 11485.37 103.59 56821.47 88888.00 2018-11-16 23:48:42.408 320 11485.41 103.63 56821.46 88888.00 2018-11-16 23:48:42.908 320 11485.45 103.61 56821.46 88888.00 2018-11-16 23:48:43.408 320 11485.38 103.62 56821.48 88888.00 2018-11-16 23:48:43.908 320 11485.41 103.62 56821.52 88888.00 2018-11-16 23:48:44.408 320 11485.41 103.60 56821.47 88888.00 2018-11-16 23:48:44.908 320 11485.39 103.58 56821.46 88888.00 2018-11-16 23:48:45.408 320 11485.41 103.60 56821.42 88888.00 2018-11-16 23:48:45.908 320 11485.46 103.62 56821.42 88888.00 2018-11-16 23:48:46.408 320 11485.47 103.67 56821.34 88888.00 2018-11-16 23:48:46.908 320 11485.52 103.69 56821.39 88888.00 2018-11-16 23:48:47.408 320 11485.51 103.67 56821.37 88888.00 2018-11-16 23:48:47.908 320 11485.46 103.60 56821.33 88888.00 2018-11-16 23:48:48.408 320 11485.48 103.61 56821.34 88888.00 2018-11-16 23:48:48.908 320 11485.52 103.58 56821.28 88888.00 2018-11-16 23:48:49.408 320 11485.51 103.61 56821.30 88888.00 2018-11-16 23:48:49.908 320 11485.53 103.65 56821.37 88888.00 2018-11-16 23:48:50.408 320 11485.56 103.61 56821.33 88888.00 2018-11-16 23:48:50.908 320 11485.52 103.59 56821.33 88888.00 2018-11-16 23:48:51.408 320 11485.58 103.65 56821.32 88888.00 2018-11-16 23:48:51.908 320 11485.54 103.65 56821.29 88888.00 2018-11-16 23:48:52.408 320 11485.48 103.63 56821.28 88888.00 2018-11-16 23:48:52.908 320 11485.53 103.68 56821.27 88888.00 2018-11-16 23:48:53.408 320 11485.52 103.67 56821.20 88888.00 2018-11-16 23:48:53.908 320 11485.48 103.67 56821.19 88888.00 2018-11-16 23:48:54.408 320 11485.55 103.68 56821.17 88888.00 2018-11-16 23:48:54.908 320 11485.51 103.65 56821.15 88888.00 2018-11-16 23:48:55.408 320 11485.48 103.60 56821.19 88888.00 2018-11-16 23:48:55.908 320 11485.51 103.61 56821.17 88888.00 2018-11-16 23:48:56.408 320 11485.52 103.60 56821.13 88888.00 2018-11-16 23:48:56.908 320 11485.49 103.66 56821.11 88888.00 2018-11-16 23:48:57.408 320 11485.48 103.74 56821.09 88888.00 2018-11-16 23:48:57.908 320 11485.52 103.68 56821.11 88888.00 2018-11-16 23:48:58.408 320 11485.59 103.67 56821.19 88888.00 2018-11-16 23:48:58.908 320 11485.62 103.69 56821.21 88888.00 2018-11-16 23:48:59.408 320 11485.55 103.65 56821.11 88888.00 2018-11-16 23:48:59.908 320 11485.51 103.68 56821.07 88888.00 2018-11-16 23:49:00.408 320 11485.55 103.70 56821.09 88888.00 2018-11-16 23:49:00.908 320 11485.54 103.72 56821.11 88888.00 2018-11-16 23:49:01.408 320 11485.53 103.77 56821.13 88888.00 2018-11-16 23:49:01.908 320 11485.65 103.79 56821.15 88888.00 2018-11-16 23:49:02.408 320 11485.58 103.73 56821.04 88888.00 2018-11-16 23:49:02.908 320 11485.51 103.73 56821.07 88888.00 2018-11-16 23:49:03.409 320 11485.61 103.74 56821.13 88888.00 2018-11-16 23:49:03.909 320 11485.59 103.68 56821.03 88888.00 2018-11-16 23:49:04.409 320 11485.55 103.66 56820.92 88888.00 2018-11-16 23:49:04.909 320 11485.60 103.70 56820.92 88888.00 2018-11-16 23:49:05.409 320 11485.59 103.69 56820.97 88888.00 2018-11-16 23:49:05.909 320 11485.56 103.74 56821.04 88888.00 2018-11-16 23:49:06.409 320 11485.65 103.73 56821.04 88888.00 2018-11-16 23:49:06.909 320 11485.60 103.72 56820.98 88888.00 2018-11-16 23:49:07.409 320 11485.59 103.74 56821.02 88888.00 2018-11-16 23:49:07.909 320 11485.65 103.75 56821.04 88888.00 2018-11-16 23:49:08.409 320 11485.60 103.69 56820.98 88888.00 2018-11-16 23:49:08.909 320 11485.55 103.68 56820.95 88888.00 2018-11-16 23:49:09.409 320 11485.69 103.67 56820.98 88888.00 2018-11-16 23:49:09.909 320 11485.69 103.68 56821.01 88888.00 2018-11-16 23:49:10.409 320 11485.62 103.68 56821.06 88888.00 2018-11-16 23:49:10.909 320 11485.70 103.70 56821.04 88888.00 2018-11-16 23:49:11.409 320 11485.62 103.70 56821.04 88888.00 2018-11-16 23:49:11.909 320 11485.68 103.73 56821.01 88888.00 2018-11-16 23:49:12.409 320 11485.74 103.76 56820.97 88888.00 2018-11-16 23:49:12.909 320 11485.67 103.77 56820.95 88888.00 2018-11-16 23:49:13.409 320 11485.70 103.81 56820.95 88888.00 2018-11-16 23:49:13.909 320 11485.80 103.81 56820.95 88888.00 2018-11-16 23:49:14.409 320 11485.73 103.79 56820.98 88888.00 2018-11-16 23:49:14.909 320 11485.73 103.75 56820.92 88888.00 2018-11-16 23:49:15.409 320 11485.77 103.75 56820.89 88888.00 2018-11-16 23:49:15.909 320 11485.76 103.81 56820.85 88888.00 2018-11-16 23:49:16.409 320 11485.73 103.81 56820.83 88888.00 2018-11-16 23:49:16.909 320 11485.77 103.80 56820.87 88888.00 2018-11-16 23:49:17.409 320 11485.72 103.75 56820.90 88888.00 2018-11-16 23:49:17.909 320 11485.73 103.79 56820.91 88888.00 2018-11-16 23:49:18.409 320 11485.80 103.81 56820.92 88888.00 2018-11-16 23:49:18.909 320 11485.77 103.79 56820.89 88888.00 2018-11-16 23:49:19.909 320 11485.88 103.85 56820.94 88888.00 2018-11-16 23:49:20.409 320 11485.83 103.86 56820.94 88888.00 2018-11-16 23:49:20.909 320 11485.87 103.83 56820.92 88888.00 2018-11-16 23:49:21.409 320 11485.88 103.80 56820.91 88888.00 2018-11-16 23:49:21.909 320 11485.81 103.77 56820.88 88888.00 2018-11-16 23:49:22.409 320 11485.79 103.76 56820.88 88888.00 2018-11-16 23:49:22.909 320 11485.79 103.76 56820.83 88888.00 2018-11-16 23:49:23.409 320 11485.80 103.76 56820.83 88888.00 2018-11-16 23:49:23.909 320 11485.84 103.77 56820.84 88888.00 2018-11-16 23:49:24.409 320 11485.89 103.75 56820.79 88888.00 2018-11-16 23:49:24.909 320 11485.86 103.73 56820.81 88888.00 2018-11-16 23:49:25.409 320 11485.87 103.76 56820.84 88888.00 2018-11-16 23:49:25.909 320 11485.94 103.77 56820.88 88888.00 2018-11-16 23:49:26.409 320 11485.82 103.77 56820.85 88888.00 2018-11-16 23:49:26.909 320 11485.82 103.80 56820.83 88888.00 2018-11-16 23:49:27.909 320 11485.88 103.80 56820.87 88888.00 2018-11-16 23:49:28.409 320 11485.87 103.82 56820.85 88888.00 2018-11-16 23:49:28.909 320 11485.90 103.85 56820.85 88888.00 2018-11-16 23:49:29.909 320 11485.97 103.92 56820.77 88888.00 2018-11-16 23:49:30.409 320 11486.04 103.92 56820.79 88888.00 2018-11-16 23:49:30.909 320 11486.02 103.86 56820.77 88888.00 2018-11-16 23:49:31.409 320 11486.04 103.82 56820.71 88888.00 2018-11-16 23:49:31.909 320 11486.05 103.82 56820.78 88888.00 2018-11-16 23:49:32.409 320 11485.98 103.82 56820.76 88888.00 2018-11-16 23:49:32.909 320 11486.07 103.82 56820.72 88888.00 2018-11-16 23:49:33.409 320 11486.11 103.75 56820.70 88888.00 2018-11-16 23:49:33.909 320 11486.04 103.75 56820.70 88888.00 2018-11-16 23:49:34.409 320 11486.09 103.73 56820.74 88888.00 2018-11-16 23:49:34.909 320 11486.14 103.74 56820.77 88888.00 2018-11-16 23:49:35.409 320 11486.09 103.79 56820.74 88888.00 2018-11-16 23:49:35.909 320 11486.12 103.77 56820.77 88888.00 2018-11-16 23:49:36.409 320 11486.17 103.72 56820.77 88888.00 2018-11-16 23:49:36.909 320 11486.14 103.74 56820.76 88888.00 2018-11-16 23:49:37.409 320 11486.16 103.77 56820.74 88888.00 2018-11-16 23:49:37.909 320 11486.18 103.74 56820.70 88888.00 2018-11-16 23:49:38.409 320 11486.14 103.69 56820.75 88888.00 2018-11-16 23:49:38.909 320 11486.14 103.70 56820.68 88888.00 2018-11-16 23:49:39.409 320 11486.17 103.70 56820.66 88888.00 2018-11-16 23:49:39.909 320 11486.15 103.67 56820.70 88888.00 2018-11-16 23:49:40.409 320 11486.17 103.74 56820.72 88888.00 2018-11-16 23:49:40.909 320 11486.12 103.75 56820.69 88888.00 2018-11-16 23:49:41.409 320 11486.14 103.70 56820.66 88888.00 2018-11-16 23:49:41.909 320 11486.23 103.75 56820.66 88888.00 2018-11-16 23:49:42.409 320 11486.22 103.67 56820.68 88888.00 2018-11-16 23:49:42.909 320 11486.17 103.65 56820.63 88888.00 2018-11-16 23:49:43.409 320 11486.22 103.69 56820.63 88888.00 2018-11-16 23:49:43.909 320 11486.24 103.74 56820.63 88888.00 2018-11-16 23:49:44.409 320 11486.19 103.72 56820.63 88888.00 2018-11-16 23:49:44.909 320 11486.23 103.74 56820.60 88888.00 2018-11-16 23:49:45.409 320 11486.25 103.69 56820.60 88888.00 2018-11-16 23:49:45.909 320 11486.19 103.68 56820.57 88888.00 2018-11-16 23:49:46.409 320 11486.25 103.68 56820.63 88888.00 2018-11-16 23:49:46.909 320 11486.25 103.69 56820.65 88888.00 2018-11-16 23:49:47.409 320 11486.17 103.68 56820.60 88888.00 2018-11-16 23:49:47.909 320 11486.29 103.66 56820.64 88888.00 2018-11-16 23:49:48.409 320 11486.26 103.65 56820.66 88888.00 2018-11-16 23:49:48.909 320 11486.22 103.67 56820.64 88888.00 2018-11-16 23:49:49.409 320 11486.28 103.67 56820.65 88888.00 2018-11-16 23:49:49.909 320 11486.24 103.56 56820.64 88888.00 2018-11-16 23:49:50.409 320 11486.17 103.56 56820.69 88888.00 2018-11-16 23:49:50.909 320 11486.23 103.59 56820.68 88888.00 2018-11-16 23:49:51.409 320 11486.24 103.55 56820.66 88888.00 2018-11-16 23:49:51.909 320 11486.22 103.55 56820.68 88888.00 2018-11-16 23:49:52.409 320 11486.29 103.58 56820.66 88888.00 2018-11-16 23:49:52.909 320 11486.26 103.56 56820.66 88888.00 2018-11-16 23:49:53.409 320 11486.29 103.58 56820.66 88888.00 2018-11-16 23:49:53.909 320 11486.30 103.56 56820.64 88888.00 2018-11-16 23:49:54.409 320 11486.28 103.54 56820.59 88888.00 2018-11-16 23:49:54.909 320 11486.25 103.53 56820.59 88888.00 2018-11-16 23:49:55.409 320 11486.32 103.53 56820.64 88888.00 2018-11-16 23:49:55.909 320 11486.38 103.58 56820.64 88888.00 2018-11-16 23:49:56.409 320 11486.33 103.58 56820.66 88888.00 2018-11-16 23:49:56.909 320 11486.36 103.62 56820.68 88888.00 2018-11-16 23:49:57.409 320 11486.25 103.54 56820.62 88888.00 2018-11-16 23:49:57.909 320 11486.23 103.54 56820.66 88888.00 2018-11-16 23:49:58.409 320 11486.32 103.55 56820.62 88888.00 2018-11-16 23:49:58.909 320 11486.33 103.53 56820.62 88888.00 2018-11-16 23:49:59.409 320 11486.25 103.51 56820.66 88888.00 2018-11-16 23:49:59.909 320 11486.33 103.52 56820.68 88888.00 2018-11-16 23:50:00.409 320 11486.31 103.60 56820.68 88888.00 2018-11-16 23:50:00.909 320 11486.25 103.60 56820.69 88888.00 2018-11-16 23:50:01.409 320 11486.36 103.54 56820.66 88888.00 2018-11-16 23:50:01.909 320 11486.44 103.49 56820.65 88888.00 2018-11-16 23:50:02.409 320 11486.36 103.48 56820.66 88888.00 2018-11-16 23:50:02.909 320 11486.40 103.48 56820.70 88888.00 2018-11-16 23:50:03.409 320 11486.40 103.48 56820.69 88888.00 2018-11-16 23:50:03.909 320 11486.31 103.47 56820.65 88888.00 2018-11-16 23:50:04.409 320 11486.36 103.46 56820.60 88888.00 2018-11-16 23:50:04.909 320 11486.32 103.47 56820.63 88888.00 2018-11-16 23:50:05.409 320 11486.33 103.47 56820.68 88888.00 2018-11-16 23:50:05.909 320 11486.40 103.48 56820.64 88888.00 2018-11-16 23:50:06.409 320 11486.36 103.49 56820.68 88888.00 2018-11-16 23:50:06.909 320 11486.36 103.47 56820.63 88888.00 2018-11-16 23:50:07.409 320 11486.45 103.46 56820.60 88888.00 2018-11-16 23:50:07.909 320 11486.35 103.41 56820.63 88888.00 2018-11-16 23:50:08.409 320 11486.35 103.51 56820.64 88888.00 2018-11-16 23:50:08.909 320 11486.39 103.52 56820.66 88888.00 2018-11-16 23:50:09.409 320 11486.32 103.48 56820.65 88888.00 2018-11-16 23:50:09.909 320 11486.32 103.49 56820.64 88888.00 2018-11-16 23:50:10.409 320 11486.38 103.48 56820.60 88888.00 2018-11-16 23:50:10.909 320 11486.35 103.43 56820.59 88888.00 2018-11-16 23:50:11.409 320 11486.40 103.39 56820.60 88888.00 2018-11-16 23:50:11.909 320 11486.46 103.34 56820.58 88888.00 2018-11-16 23:50:12.409 320 11486.37 103.34 56820.59 88888.00 2018-11-16 23:50:12.909 320 11486.36 103.38 56820.59 88888.00 2018-11-16 23:50:13.409 320 11486.44 103.38 56820.60 88888.00 2018-11-16 23:50:13.909 320 11486.42 103.38 56820.59 88888.00 2018-11-16 23:50:14.409 320 11486.40 103.38 56820.53 88888.00 2018-11-16 23:50:14.909 320 11486.50 103.35 56820.53 88888.00 2018-11-16 23:50:15.409 320 11486.45 103.38 56820.51 88888.00 2018-11-16 23:50:15.909 320 11486.43 103.36 56820.52 88888.00 2018-11-16 23:50:16.409 320 11486.44 103.31 56820.49 88888.00 2018-11-16 23:50:16.909 320 11486.44 103.36 56820.50 88888.00 2018-11-16 23:50:17.409 320 11486.43 103.35 56820.49 88888.00 2018-11-16 23:50:17.909 320 11486.45 103.38 56820.49 88888.00 2018-11-16 23:50:18.409 320 11486.39 103.32 56820.51 88888.00 2018-11-16 23:50:18.909 320 11486.37 103.31 56820.47 88888.00 2018-11-16 23:50:19.409 320 11486.43 103.31 56820.45 88888.00 2018-11-16 23:50:19.909 320 11486.39 103.34 56820.43 88888.00 2018-11-16 23:50:20.409 320 11486.39 103.41 56820.42 88888.00 2018-11-16 23:50:20.909 320 11486.39 103.34 56820.39 88888.00 2018-11-16 23:50:21.409 320 11486.32 103.29 56820.39 88888.00 2018-11-16 23:50:21.909 320 11486.35 103.31 56820.38 88888.00 2018-11-16 23:50:22.409 320 11486.39 103.22 56820.37 88888.00 2018-11-16 23:50:22.909 320 11486.35 103.24 56820.37 88888.00 2018-11-16 23:50:23.409 320 11486.32 103.20 56820.42 88888.00 2018-11-16 23:50:23.909 320 11486.30 103.17 56820.42 88888.00 2018-11-16 23:50:24.409 320 11486.26 103.15 56820.43 88888.00 2018-11-16 23:50:24.909 320 11486.26 103.20 56820.36 88888.00 2018-11-16 23:50:25.409 320 11486.33 103.19 56820.31 88888.00 2018-11-16 23:50:25.909 320 11486.25 103.20 56820.33 88888.00 2018-11-16 23:50:26.409 320 11486.23 103.22 56820.39 88888.00 2018-11-16 23:50:26.909 320 11486.28 103.20 56820.36 88888.00 2018-11-16 23:50:27.409 320 11486.25 103.18 56820.34 88888.00 2018-11-16 23:50:27.909 320 11486.26 103.17 56820.36 88888.00 2018-11-16 23:50:28.409 320 11486.26 103.19 56820.38 88888.00 2018-11-16 23:50:28.909 320 11486.17 103.18 56820.34 88888.00 2018-11-16 23:50:29.409 320 11486.21 103.29 56820.36 88888.00 2018-11-16 23:50:29.909 320 11486.28 103.31 56820.37 88888.00 2018-11-16 23:50:30.409 320 11486.19 103.31 56820.33 88888.00 2018-11-16 23:50:30.909 320 11486.15 103.47 56820.38 88888.00 2018-11-16 23:50:31.409 320 11486.16 103.39 56820.34 88888.00 2018-11-16 23:50:31.909 320 11486.15 103.21 56820.31 88888.00 2018-11-16 23:50:32.409 320 11486.23 103.15 56820.34 88888.00 2018-11-16 23:50:32.909 320 11486.25 103.17 56820.37 88888.00 2018-11-16 23:50:33.409 320 11486.12 103.11 56820.37 88888.00 2018-11-16 23:50:33.909 320 11486.21 103.13 56820.36 88888.00 2018-11-16 23:50:34.409 320 11486.25 103.11 56820.34 88888.00 2018-11-16 23:50:34.909 320 11486.17 103.13 56820.37 88888.00 2018-11-16 23:50:35.409 320 11486.19 103.17 56820.40 88888.00 2018-11-16 23:50:35.909 320 11486.15 103.14 56820.37 88888.00 2018-11-16 23:50:36.409 320 11486.10 103.21 56820.34 88888.00 2018-11-16 23:50:36.909 320 11486.11 103.26 56820.32 88888.00 2018-11-16 23:50:37.409 320 11486.11 103.25 56820.33 88888.00 2018-11-16 23:50:37.909 320 11486.10 103.22 56820.36 88888.00 2018-11-16 23:50:38.409 320 11486.11 103.14 56820.34 88888.00 2018-11-16 23:50:38.909 320 11486.16 103.08 56820.30 88888.00 2018-11-16 23:50:39.409 320 11486.14 103.14 56820.24 88888.00 2018-11-16 23:50:39.909 320 11486.17 103.21 56820.29 88888.00 2018-11-16 23:50:40.409 320 11486.19 103.19 56820.32 88888.00 2018-11-16 23:50:40.909 320 11486.17 103.15 56820.33 88888.00 2018-11-16 23:50:41.409 320 11486.22 103.14 56820.37 88888.00 2018-11-16 23:50:41.909 320 11486.18 103.11 56820.37 88888.00 2018-11-16 23:50:42.909 320 11486.22 103.17 56820.29 88888.00 2018-11-16 23:50:43.409 320 11486.18 103.13 56820.27 88888.00 2018-11-16 23:50:43.909 320 11486.12 103.12 56820.27 88888.00 2018-11-16 23:50:44.409 320 11486.19 103.12 56820.27 88888.00 2018-11-16 23:50:44.909 320 11486.24 103.14 56820.25 88888.00 2018-11-16 23:50:45.409 320 11486.18 103.12 56820.25 88888.00 2018-11-16 23:50:45.909 320 11486.22 103.09 56820.29 88888.00 2018-11-16 23:50:46.409 320 11486.22 103.08 56820.36 88888.00 2018-11-16 23:50:46.909 320 11486.18 103.11 56820.33 88888.00 2018-11-16 23:50:47.409 320 11486.17 103.15 56820.34 88888.00 2018-11-16 23:50:47.909 320 11486.21 103.11 56820.38 88888.00 2018-11-16 23:50:48.409 320 11486.19 103.15 56820.37 88888.00 2018-11-16 23:50:48.909 320 11486.22 103.19 56820.36 88888.00 2018-11-16 23:50:49.409 320 11486.21 103.15 56820.30 88888.00 2018-11-16 23:50:49.909 320 11486.17 103.15 56820.30 88888.00 2018-11-16 23:50:50.909 320 11486.18 103.21 56820.30 88888.00 2018-11-16 23:50:51.409 320 11486.21 103.18 56820.29 88888.00 2018-11-16 23:50:51.909 320 11486.29 103.20 56820.24 88888.00 2018-11-16 23:50:52.409 320 11486.25 103.18 56820.23 88888.00 2018-11-16 23:50:52.909 320 11486.22 103.21 56820.24 88888.00 2018-11-16 23:50:53.409 320 11486.28 103.21 56820.23 88888.00 2018-11-16 23:50:53.909 320 11486.25 103.19 56820.21 88888.00 2018-11-16 23:50:54.409 320 11486.23 103.27 56820.25 88888.00 2018-11-16 23:50:54.909 320 11486.25 103.24 56820.26 88888.00 2018-11-16 23:50:55.409 320 11486.22 103.20 56820.20 88888.00 2018-11-16 23:50:55.909 320 11486.24 103.25 56820.21 88888.00 2018-11-16 23:50:56.409 320 11486.26 103.24 56820.21 88888.00 2018-11-16 23:50:56.909 320 11486.22 103.20 56820.26 88888.00 2018-11-16 23:50:57.409 320 11486.24 103.17 56820.26 88888.00 2018-11-16 23:50:57.909 320 11486.36 103.25 56820.24 88888.00 2018-11-16 23:50:58.409 320 11486.35 103.21 56820.20 88888.00 2018-11-16 23:50:58.909 320 11486.36 103.20 56820.18 88888.00 2018-11-16 23:50:59.409 320 11486.45 103.25 56820.19 88888.00 2018-11-16 23:50:59.909 320 11486.42 103.22 56820.25 88888.00 2018-11-16 23:51:00.409 320 11486.45 103.22 56820.24 88888.00 2018-11-16 23:51:00.909 320 11486.52 103.26 56820.24 88888.00 2018-11-16 23:51:01.409 320 11486.44 103.31 56820.21 88888.00 2018-11-16 23:51:01.909 320 11486.50 103.29 56820.23 88888.00 2018-11-16 23:51:02.409 320 11486.55 103.25 56820.27 88888.00 2018-11-16 23:51:02.909 320 11486.51 103.24 56820.30 88888.00 2018-11-16 23:51:03.409 320 11486.53 103.19 56820.31 88888.00 2018-11-16 23:51:03.909 320 11486.62 103.15 56820.31 88888.00 2018-11-16 23:51:04.409 320 11486.55 103.14 56820.30 88888.00 2018-11-16 23:51:04.909 320 11486.55 103.25 56820.32 88888.00 2018-11-16 23:51:05.409 320 11486.64 103.21 56820.27 88888.00 2018-11-16 23:51:05.910 320 11486.60 103.15 56820.23 88888.00 2018-11-16 23:51:06.410 320 11486.62 103.17 56820.19 88888.00 2018-11-16 23:51:06.910 320 11486.70 103.15 56820.17 88888.00 2018-11-16 23:51:07.410 320 11486.56 103.13 56820.18 88888.00 2018-11-16 23:51:07.910 320 11486.57 103.19 56820.19 88888.00 2018-11-16 23:51:08.410 320 11486.63 103.13 56820.20 88888.00 2018-11-16 23:51:08.910 320 11486.57 103.09 56820.20 88888.00 2018-11-16 23:51:09.410 320 11486.57 103.07 56820.18 88888.00 2018-11-16 23:51:09.910 320 11486.65 103.06 56820.12 88888.00 2018-11-16 23:51:10.410 320 11486.58 103.05 56820.13 88888.00 2018-11-16 23:51:10.910 320 11486.60 103.08 56820.13 88888.00 2018-11-16 23:51:11.410 320 11486.63 103.14 56820.10 88888.00 2018-11-16 23:51:11.910 320 11486.55 103.17 56820.08 88888.00 2018-11-16 23:51:12.410 320 11486.63 103.12 56820.13 88888.00 2018-11-16 23:51:12.910 320 11486.64 103.05 56820.06 88888.00 2018-11-16 23:51:13.410 320 11486.63 103.05 56820.05 88888.00 2018-11-16 23:51:13.910 320 11486.63 103.05 56820.02 88888.00 2018-11-16 23:51:14.410 320 11486.64 103.06 56820.00 88888.00 2018-11-16 23:51:14.910 320 11486.62 102.99 56820.00 88888.00 2018-11-16 23:51:15.410 320 11486.66 102.99 56820.02 88888.00 2018-11-16 23:51:15.910 320 11486.66 102.98 56820.04 88888.00 2018-11-16 23:51:16.410 320 11486.58 102.97 56820.04 88888.00 2018-11-16 23:51:16.910 320 11486.65 102.99 56820.02 88888.00 2018-11-16 23:51:17.410 320 11486.70 102.98 56819.93 88888.00 2018-11-16 23:51:17.910 320 11486.62 102.94 56819.92 88888.00 2018-11-16 23:51:18.410 320 11486.67 102.98 56819.95 88888.00 2018-11-16 23:51:18.910 320 11486.71 102.95 56819.91 88888.00 2018-11-16 23:51:19.410 320 11486.70 102.94 56819.89 88888.00 2018-11-16 23:51:19.910 320 11486.72 102.98 56819.92 88888.00 2018-11-16 23:51:20.410 320 11486.74 102.94 56819.89 88888.00 2018-11-16 23:51:20.910 320 11486.70 102.94 56819.86 88888.00 2018-11-16 23:51:21.410 320 11486.74 102.94 56819.83 88888.00 2018-11-16 23:51:21.910 320 11486.74 102.93 56819.75 88888.00 2018-11-16 23:51:22.410 320 11486.70 102.98 56819.78 88888.00 2018-11-16 23:51:22.910 320 11486.77 102.95 56819.86 88888.00 2018-11-16 23:51:23.410 320 11486.77 102.93 56819.87 88888.00 2018-11-16 23:51:24.410 320 11486.81 102.97 56819.79 88888.00 2018-11-16 23:51:24.910 320 11486.81 102.97 56819.82 88888.00 2018-11-16 23:51:25.410 320 11486.79 102.97 56819.82 88888.00 2018-11-16 23:51:25.910 320 11486.84 102.92 56819.81 88888.00 2018-11-16 23:51:26.410 320 11486.81 102.92 56819.79 88888.00 2018-11-16 23:51:26.910 320 11486.79 102.93 56819.81 88888.00 2018-11-16 23:51:27.410 320 11486.87 102.92 56819.85 88888.00 2018-11-16 23:51:27.910 320 11486.84 102.93 56819.85 88888.00 2018-11-16 23:51:28.410 320 11486.84 102.95 56819.87 88888.00 2018-11-16 23:51:28.910 320 11486.92 102.94 56819.89 88888.00 2018-11-16 23:51:29.410 320 11486.85 102.93 56819.82 88888.00 2018-11-16 23:51:29.910 320 11486.83 102.93 56819.82 88888.00 2018-11-16 23:51:30.410 320 11486.90 102.93 56819.80 88888.00 2018-11-16 23:51:30.910 320 11486.81 102.88 56819.81 88888.00 2018-11-16 23:51:31.410 320 11486.81 102.91 56819.85 88888.00 2018-11-16 23:51:31.910 320 11486.93 102.91 56819.86 88888.00 2018-11-16 23:51:32.410 320 11486.90 102.86 56819.80 88888.00 2018-11-16 23:51:32.910 320 11486.84 102.90 56819.87 88888.00 2018-11-16 23:51:33.410 320 11486.92 102.87 56819.86 88888.00 2018-11-16 23:51:33.910 320 11486.86 102.87 56819.86 88888.00 2018-11-16 23:51:34.410 320 11486.86 102.87 56819.85 88888.00 2018-11-16 23:51:34.910 320 11486.86 102.87 56819.79 88888.00 2018-11-16 23:51:35.410 320 11486.76 102.86 56819.81 88888.00 2018-11-16 23:51:35.910 320 11486.79 102.83 56819.86 88888.00 2018-11-16 23:51:36.410 320 11486.87 102.79 56819.89 88888.00 2018-11-16 23:51:36.910 320 11486.84 102.80 56819.89 88888.00 2018-11-16 23:51:37.410 320 11486.84 102.85 56819.89 88888.00 2018-11-16 23:51:37.910 320 11486.86 102.84 56819.85 88888.00 2018-11-16 23:51:38.410 320 11486.81 102.83 56819.86 88888.00 2018-11-16 23:51:38.910 320 11486.78 102.84 56819.87 88888.00 2018-11-16 23:51:39.410 320 11486.84 102.79 56819.83 88888.00 2018-11-16 23:51:39.910 320 11486.81 102.79 56819.86 88888.00 2018-11-16 23:51:40.410 320 11486.81 102.83 56819.80 88888.00 2018-11-16 23:51:40.910 320 11486.88 102.81 56819.85 88888.00 2018-11-16 23:51:41.410 320 11486.84 102.80 56819.83 88888.00 2018-11-16 23:51:41.910 320 11486.83 102.78 56819.80 88888.00 2018-11-16 23:51:42.410 320 11486.84 102.74 56819.82 88888.00 2018-11-16 23:51:42.910 320 11486.78 102.74 56819.79 88888.00 2018-11-16 23:51:43.410 320 11486.81 102.79 56819.79 88888.00 2018-11-16 23:51:43.910 320 11486.87 102.79 56819.78 88888.00 2018-11-16 23:51:44.410 320 11486.85 102.78 56819.75 88888.00 2018-11-16 23:51:44.910 320 11486.90 102.78 56819.74 88888.00 2018-11-16 23:51:45.410 320 11486.97 102.78 56819.68 88888.00 2018-11-16 23:51:45.910 320 11486.95 102.75 56819.72 88888.00 2018-11-16 23:51:46.410 320 11486.90 102.80 56819.75 88888.00 2018-11-16 23:51:46.910 320 11486.92 102.79 56819.75 88888.00 2018-11-16 23:51:47.410 320 11486.87 102.78 56819.82 88888.00 2018-11-16 23:51:47.910 320 11486.94 102.75 56819.82 88888.00 2018-11-16 23:51:48.410 320 11486.98 102.74 56819.78 88888.00 2018-11-16 23:51:48.910 320 11486.93 102.81 56819.81 88888.00 2018-11-16 23:51:49.410 320 11487.01 102.78 56819.89 88888.00 2018-11-16 23:51:49.910 320 11486.95 102.79 56819.91 88888.00 2018-11-16 23:51:50.410 320 11486.87 102.79 56819.91 88888.00 2018-11-16 23:51:50.910 320 11486.92 102.80 56819.86 88888.00 2018-11-16 23:51:51.410 320 11486.99 102.77 56819.87 88888.00 2018-11-16 23:51:51.910 320 11486.95 102.78 56819.88 88888.00 2018-11-16 23:51:52.410 320 11486.98 102.77 56819.83 88888.00 2018-11-16 23:51:52.910 320 11486.99 102.73 56819.82 88888.00 2018-11-16 23:51:53.410 320 11486.92 102.75 56819.82 88888.00 2018-11-16 23:51:53.910 320 11487.04 102.81 56819.88 88888.00 2018-11-16 23:51:54.410 320 11486.94 102.78 56819.91 88888.00 2018-11-16 23:51:54.910 320 11486.83 102.74 56819.92 88888.00 2018-11-16 23:51:55.910 320 11486.91 102.71 56819.88 88888.00 2018-11-16 23:51:56.410 320 11486.83 102.74 56819.89 88888.00 2018-11-16 23:51:56.910 320 11486.88 102.74 56819.93 88888.00 2018-11-16 23:51:57.410 320 11486.90 102.74 56819.95 88888.00 2018-11-16 23:51:57.910 320 11486.91 102.78 56819.98 88888.00 2018-11-16 23:51:58.410 320 11487.01 102.74 56819.94 88888.00 2018-11-16 23:51:58.910 320 11487.00 102.73 56819.89 88888.00 2018-11-16 23:51:59.410 320 11486.91 102.73 56819.88 88888.00 2018-11-16 23:51:59.910 320 11486.95 102.73 56819.93 88888.00 2018-11-16 23:52:00.410 320 11486.91 102.72 56819.95 88888.00 2018-11-16 23:52:00.910 320 11486.87 102.72 56819.91 88888.00 2018-11-16 23:52:01.410 320 11486.97 102.68 56819.88 88888.00 2018-11-16 23:52:01.910 320 11486.95 102.65 56819.91 88888.00 2018-11-16 23:52:02.410 320 11486.95 102.70 56819.91 88888.00 2018-11-16 23:52:02.910 320 11486.94 102.68 56819.95 88888.00 2018-11-16 23:52:03.410 320 11486.95 102.70 56819.92 88888.00 2018-11-16 23:52:03.910 320 11486.94 102.73 56819.89 88888.00 2018-11-16 23:52:04.410 320 11486.98 102.70 56819.89 88888.00 2018-11-16 23:52:04.910 320 11486.92 102.63 56819.92 88888.00 2018-11-16 23:52:05.410 320 11486.97 102.66 56819.93 88888.00 2018-11-16 23:52:05.910 320 11487.02 102.67 56819.93 88888.00 2018-11-16 23:52:06.410 320 11487.00 102.65 56819.94 88888.00 2018-11-16 23:52:06.910 320 11487.00 102.70 56819.92 88888.00 2018-11-16 23:52:07.410 320 11487.06 102.74 56819.91 88888.00 2018-11-16 23:52:07.910 320 11487.05 102.72 56819.86 88888.00 2018-11-16 23:52:08.410 320 11487.04 102.72 56819.88 88888.00 2018-11-16 23:52:08.910 320 11487.07 102.72 56819.94 88888.00 2018-11-16 23:52:09.410 320 11487.04 102.70 56819.94 88888.00 2018-11-16 23:52:09.910 320 11487.06 102.68 56819.92 88888.00 2018-11-16 23:52:10.410 320 11487.11 102.65 56819.91 88888.00 2018-11-16 23:52:10.910 320 11487.09 102.61 56819.88 88888.00 2018-11-16 23:52:11.410 320 11487.07 102.68 56819.93 88888.00 2018-11-16 23:52:11.910 320 11487.06 102.65 56819.93 88888.00 2018-11-16 23:52:12.410 320 11486.99 102.63 56819.89 88888.00 2018-11-16 23:52:12.910 320 11487.08 102.61 56819.92 88888.00 2018-11-16 23:52:13.410 320 11487.11 102.59 56819.92 88888.00 2018-11-16 23:52:13.910 320 11487.00 102.53 56819.97 88888.00 2018-11-16 23:52:14.410 320 11486.99 102.57 56820.00 88888.00 2018-11-16 23:52:14.910 320 11487.04 102.59 56819.99 88888.00 2018-11-16 23:52:15.410 320 11487.00 102.60 56820.04 88888.00 2018-11-16 23:52:15.910 320 11487.07 102.65 56820.00 88888.00 2018-11-16 23:52:16.410 320 11487.08 102.64 56820.00 88888.00 2018-11-16 23:52:16.910 320 11487.04 102.60 56820.04 88888.00 2018-11-16 23:52:17.410 320 11487.01 102.67 56820.06 88888.00 2018-11-16 23:52:17.910 320 11487.06 102.60 56820.08 88888.00 2018-11-16 23:52:18.410 320 11487.02 102.58 56820.15 88888.00 2018-11-16 23:52:18.910 320 11487.01 102.61 56820.11 88888.00 2018-11-16 23:52:19.410 320 11486.99 102.57 56820.07 88888.00 2018-11-16 23:52:19.910 320 11486.94 102.57 56820.08 88888.00 2018-11-16 23:52:20.410 320 11487.09 102.59 56820.04 88888.00 2018-11-16 23:52:20.910 320 11487.09 102.54 56820.04 88888.00 2018-11-16 23:52:21.410 320 11487.01 102.54 56820.07 88888.00 2018-11-16 23:52:21.910 320 11487.05 102.58 56820.06 88888.00 2018-11-16 23:52:22.410 320 11487.05 102.54 56820.05 88888.00 2018-11-16 23:52:22.910 320 11486.95 102.52 56820.02 88888.00 2018-11-16 23:52:23.410 320 11487.01 102.54 56820.04 88888.00 2018-11-16 23:52:23.910 320 11487.05 102.52 56819.92 88888.00 2018-11-16 23:52:24.410 320 11487.02 102.54 56819.91 88888.00 2018-11-16 23:52:24.910 320 11487.04 102.52 56819.95 88888.00 2018-11-16 23:52:25.410 320 11487.00 102.50 56819.98 88888.00 2018-11-16 23:52:25.910 320 11486.97 102.51 56819.95 88888.00 2018-11-16 23:52:26.410 320 11487.00 102.50 56819.95 88888.00 2018-11-16 23:52:26.910 320 11487.01 102.47 56819.94 88888.00 2018-11-16 23:52:27.410 320 11486.97 102.52 56819.95 88888.00 2018-11-16 23:52:27.910 320 11487.06 102.52 56819.93 88888.00 2018-11-16 23:52:28.410 320 11486.94 102.51 56819.93 88888.00 2018-11-16 23:52:28.910 320 11486.91 102.53 56819.89 88888.00 2018-11-16 23:52:29.410 320 11486.95 102.50 56819.89 88888.00 2018-11-16 23:52:29.910 320 11486.91 102.49 56819.95 88888.00 2018-11-16 23:52:30.410 320 11486.90 102.50 56819.94 88888.00 2018-11-16 23:52:30.910 320 11486.91 102.52 56819.92 88888.00 2018-11-16 23:52:31.410 320 11486.91 102.50 56819.95 88888.00 2018-11-16 23:52:31.910 320 11486.93 102.50 56819.93 88888.00 2018-11-16 23:52:32.410 320 11487.00 102.50 56819.92 88888.00 2018-11-16 23:52:32.910 320 11486.93 102.49 56819.91 88888.00 2018-11-16 23:52:33.410 320 11486.91 102.47 56819.92 88888.00 2018-11-16 23:52:33.910 320 11486.93 102.47 56819.91 88888.00 2018-11-16 23:52:34.410 320 11486.90 102.50 56819.94 88888.00 2018-11-16 23:52:34.910 320 11486.91 102.52 56819.95 88888.00 2018-11-16 23:52:35.410 320 11486.97 102.47 56819.92 88888.00 2018-11-16 23:52:35.910 320 11486.94 102.45 56819.86 88888.00 2018-11-16 23:52:36.410 320 11486.95 102.51 56819.89 88888.00 2018-11-16 23:52:37.410 320 11486.93 102.49 56819.95 88888.00 2018-11-16 23:52:37.910 320 11486.90 102.53 56819.91 88888.00 2018-11-16 23:52:38.410 320 11486.93 102.56 56819.91 88888.00 2018-11-16 23:52:38.910 320 11486.86 102.56 56819.89 88888.00 2018-11-16 23:52:39.410 320 11486.83 102.59 56819.91 88888.00 2018-11-16 23:52:39.910 320 11486.87 102.56 56819.94 88888.00 2018-11-16 23:52:40.410 320 11486.86 102.54 56819.93 88888.00 2018-11-16 23:52:40.910 320 11486.93 102.59 56819.88 88888.00 2018-11-16 23:52:41.410 320 11486.98 102.58 56819.95 88888.00 2018-11-16 23:52:41.910 320 11486.87 102.60 56819.93 88888.00 2018-11-16 23:52:42.410 320 11486.87 102.60 56819.88 88888.00 2018-11-16 23:52:42.910 320 11486.90 102.56 56819.87 88888.00 2018-11-16 23:52:43.410 320 11486.83 102.57 56819.88 88888.00 2018-11-16 23:52:43.910 320 11486.85 102.59 56819.88 88888.00 2018-11-16 23:52:44.410 320 11486.88 102.58 56819.88 88888.00 2018-11-16 23:52:44.910 320 11486.80 102.57 56819.89 88888.00 2018-11-16 23:52:45.410 320 11486.88 102.64 56819.87 88888.00 2018-11-16 23:52:45.910 320 11486.87 102.61 56819.85 88888.00 2018-11-16 23:52:46.410 320 11486.79 102.58 56819.88 88888.00 2018-11-16 23:52:47.410 320 11486.76 102.60 56819.85 88888.00 2018-11-16 23:52:47.910 320 11486.79 102.63 56819.85 88888.00 2018-11-16 23:52:48.410 320 11486.81 102.65 56819.82 88888.00 2018-11-16 23:52:48.910 320 11486.79 102.64 56819.83 88888.00 2018-11-16 23:52:49.410 320 11486.79 102.68 56819.87 88888.00 2018-11-16 23:52:49.910 320 11486.79 102.71 56820.00 88888.00 2018-11-16 23:52:50.410 320 11486.88 102.68 56820.00 88888.00 2018-11-16 23:52:50.910 320 11486.81 102.71 56820.01 88888.00 2018-11-16 23:52:51.410 320 11486.83 102.74 56820.01 88888.00 2018-11-16 23:52:51.910 320 11486.80 102.70 56820.00 88888.00 2018-11-16 23:52:52.410 320 11486.74 102.74 56820.00 88888.00 2018-11-16 23:52:52.910 320 11486.77 102.71 56820.02 88888.00 2018-11-16 23:52:53.410 320 11486.76 102.74 56820.06 88888.00 2018-11-16 23:52:53.910 320 11486.66 102.77 56820.04 88888.00 2018-11-16 23:52:54.410 320 11486.77 102.73 56820.01 88888.00 2018-11-16 23:52:54.910 320 11486.80 102.72 56820.01 88888.00 2018-11-16 23:52:55.410 320 11486.80 102.74 56819.98 88888.00 2018-11-16 23:52:55.910 320 11486.84 102.73 56820.00 88888.00 2018-11-16 23:52:56.410 320 11486.76 102.71 56819.97 88888.00 2018-11-16 23:52:56.910 320 11486.73 102.70 56819.99 88888.00 2018-11-16 23:52:57.410 320 11486.81 102.68 56819.97 88888.00 2018-11-16 23:52:57.910 320 11486.81 102.71 56819.92 88888.00 2018-11-16 23:52:58.410 320 11486.78 102.70 56819.93 88888.00 2018-11-16 23:52:58.910 320 11486.83 102.71 56819.91 88888.00 2018-11-16 23:52:59.410 320 11486.84 102.74 56819.92 88888.00 2018-11-16 23:52:59.910 320 11486.77 102.73 56819.88 88888.00 2018-11-16 23:53:00.410 320 11486.81 102.73 56819.82 88888.00 2018-11-16 23:53:00.910 320 11486.78 102.72 56819.85 88888.00 2018-11-16 23:53:01.410 320 11486.81 102.74 56819.93 88888.00 2018-11-16 23:53:01.910 320 11486.87 102.77 56819.89 88888.00 2018-11-16 23:53:02.410 320 11486.79 102.73 56819.81 88888.00 2018-11-16 23:53:02.910 320 11486.80 102.79 56819.83 88888.00 2018-11-16 23:53:03.410 320 11486.83 102.79 56819.83 88888.00 2018-11-16 23:53:03.910 320 11486.78 102.74 56819.85 88888.00 2018-11-16 23:53:04.410 320 11486.85 102.74 56819.80 88888.00 2018-11-16 23:53:04.910 320 11486.88 102.73 56819.80 88888.00 2018-11-16 23:53:05.410 320 11486.87 102.74 56819.80 88888.00 2018-11-16 23:53:05.910 320 11486.84 102.75 56819.74 88888.00 2018-11-16 23:53:06.410 320 11486.90 102.79 56819.69 88888.00 2018-11-16 23:53:06.910 320 11486.81 102.78 56819.73 88888.00 2018-11-16 23:53:07.410 320 11486.85 102.78 56819.78 88888.00 2018-11-16 23:53:07.910 320 11486.88 102.83 56819.78 88888.00 2018-11-16 23:53:08.410 320 11486.83 102.78 56819.74 88888.00 2018-11-16 23:53:08.910 320 11486.86 102.78 56819.73 88888.00 2018-11-16 23:53:09.410 320 11486.86 102.79 56819.73 88888.00 2018-11-16 23:53:09.910 320 11486.80 102.78 56819.70 88888.00 2018-11-16 23:53:10.410 320 11486.87 102.78 56819.67 88888.00 2018-11-16 23:53:10.910 320 11486.91 102.78 56819.68 88888.00 2018-11-16 23:53:11.410 320 11486.91 102.75 56819.69 88888.00 2018-11-16 23:53:11.910 320 11486.97 102.78 56819.72 88888.00 2018-11-16 23:53:12.411 320 11486.94 102.79 56819.67 88888.00 2018-11-16 23:53:12.911 320 11486.91 102.75 56819.63 88888.00 2018-11-16 23:53:13.411 320 11486.97 102.77 56819.65 88888.00 2018-11-16 23:53:13.911 320 11487.02 102.75 56819.61 88888.00 2018-11-16 23:53:14.411 320 11486.95 102.72 56819.61 88888.00 2018-11-16 23:53:14.911 320 11486.98 102.74 56819.61 88888.00 2018-11-16 23:53:15.411 320 11487.01 102.74 56819.56 88888.00 2018-11-16 23:53:15.911 320 11486.97 102.79 56819.61 88888.00 2018-11-16 23:53:16.411 320 11486.95 102.79 56819.57 88888.00 2018-11-16 23:53:16.911 320 11487.01 102.77 56819.54 88888.00 2018-11-16 23:53:17.411 320 11487.01 102.80 56819.59 88888.00 2018-11-16 23:53:17.911 320 11487.04 102.83 56819.63 88888.00 2018-11-16 23:53:18.911 320 11486.95 102.73 56819.56 88888.00 2018-11-16 23:53:19.411 320 11487.05 102.74 56819.56 88888.00 2018-11-16 23:53:19.911 320 11487.06 102.75 56819.54 88888.00 2018-11-16 23:53:20.411 320 11487.00 102.73 56819.56 88888.00 2018-11-16 23:53:20.911 320 11487.04 102.72 56819.59 88888.00 2018-11-16 23:53:21.411 320 11487.01 102.72 56819.52 88888.00 2018-11-16 23:53:21.911 320 11486.98 102.71 56819.49 88888.00 2018-11-16 23:53:22.411 320 11487.02 102.72 56819.50 88888.00 2018-11-16 23:53:22.911 320 11486.99 102.68 56819.49 88888.00 2018-11-16 23:53:23.411 320 11487.00 102.71 56819.49 88888.00 2018-11-16 23:53:23.911 320 11487.08 102.74 56819.53 88888.00 2018-11-16 23:53:24.411 320 11487.02 102.72 56819.47 88888.00 2018-11-16 23:53:24.911 320 11486.99 102.77 56819.44 88888.00 2018-11-16 23:53:25.411 320 11487.06 102.80 56819.48 88888.00 2018-11-16 23:53:25.911 320 11487.08 102.78 56819.48 88888.00 2018-11-16 23:53:26.411 320 11487.06 102.74 56819.44 88888.00 2018-11-16 23:53:26.911 320 11487.09 102.80 56819.43 88888.00 2018-11-16 23:53:27.411 320 11487.06 102.78 56819.38 88888.00 2018-11-16 23:53:27.911 320 11487.05 102.77 56819.36 88888.00 2018-11-16 23:53:28.911 320 11487.02 102.71 56819.31 88888.00 2018-11-16 23:53:29.411 320 11486.98 102.72 56819.34 88888.00 2018-11-16 23:53:29.911 320 11487.07 102.72 56819.36 88888.00 2018-11-16 23:53:30.411 320 11487.08 102.72 56819.30 88888.00 2018-11-16 23:53:30.911 320 11487.06 102.75 56819.34 88888.00 2018-11-16 23:53:31.411 320 11487.13 102.72 56819.30 88888.00 2018-11-16 23:53:31.911 320 11487.01 102.68 56819.31 88888.00 2018-11-16 23:53:32.411 320 11487.00 102.71 56819.36 88888.00 2018-11-16 23:53:32.911 320 11487.08 102.73 56819.35 88888.00 2018-11-16 23:53:33.411 320 11487.06 102.74 56819.36 88888.00 2018-11-16 23:53:33.911 320 11487.07 102.78 56819.33 88888.00 2018-11-16 23:53:34.411 320 11487.13 102.79 56819.38 88888.00 2018-11-16 23:53:34.911 320 11487.02 102.77 56819.35 88888.00 2018-11-16 23:53:35.411 320 11487.01 102.81 56819.35 88888.00 2018-11-16 23:53:35.911 320 11487.07 102.80 56819.41 88888.00 2018-11-16 23:53:36.911 320 11487.05 102.72 56819.33 88888.00 2018-11-16 23:53:37.411 320 11487.11 102.74 56819.31 88888.00 2018-11-16 23:53:37.911 320 11487.07 102.67 56819.34 88888.00 2018-11-16 23:53:38.411 320 11487.06 102.71 56819.35 88888.00 2018-11-16 23:53:38.911 320 11487.08 102.71 56819.35 88888.00 2018-11-16 23:53:39.411 320 11487.05 102.67 56819.35 88888.00 2018-11-16 23:53:39.911 320 11487.01 102.73 56819.41 88888.00 2018-11-16 23:53:40.411 320 11487.08 102.79 56819.38 88888.00 2018-11-16 23:53:40.911 320 11487.02 102.77 56819.42 88888.00 2018-11-16 23:53:41.411 320 11487.04 102.72 56819.38 88888.00 2018-11-16 23:53:41.911 320 11487.02 102.70 56819.36 88888.00 2018-11-16 23:53:42.411 320 11487.02 102.72 56819.30 88888.00 2018-11-16 23:53:42.911 320 11487.05 102.80 56819.34 88888.00 2018-11-16 23:53:43.411 320 11487.04 102.81 56819.42 88888.00 2018-11-16 23:53:43.911 320 11486.98 102.80 56819.40 88888.00 2018-11-16 23:53:44.411 320 11487.01 102.77 56819.40 88888.00 2018-11-16 23:53:44.911 320 11486.97 102.79 56819.36 88888.00 2018-11-16 23:53:45.411 320 11486.94 102.81 56819.34 88888.00 2018-11-16 23:53:45.911 320 11486.98 102.80 56819.35 88888.00 2018-11-16 23:53:46.911 320 11486.98 102.79 56819.43 88888.00 2018-11-16 23:53:47.411 320 11486.98 102.77 56819.44 88888.00 2018-11-16 23:53:47.911 320 11487.00 102.83 56819.40 88888.00 2018-11-16 23:53:48.411 320 11486.95 102.81 56819.37 88888.00 2018-11-16 23:53:48.911 320 11486.99 102.85 56819.43 88888.00 2018-11-16 23:53:49.411 320 11487.04 102.84 56819.42 88888.00 2018-11-16 23:53:49.911 320 11486.98 102.81 56819.43 88888.00 2018-11-16 23:53:50.411 320 11487.01 102.75 56819.47 88888.00 2018-11-16 23:53:50.911 320 11487.01 102.74 56819.46 88888.00 2018-11-16 23:53:51.411 320 11486.95 102.80 56819.47 88888.00 2018-11-16 23:53:51.911 320 11486.97 102.79 56819.42 88888.00 2018-11-16 23:53:52.411 320 11486.98 102.81 56819.33 88888.00 2018-11-16 23:53:52.911 320 11486.98 102.84 56819.34 88888.00 2018-11-16 23:53:53.411 320 11487.04 102.81 56819.31 88888.00 2018-11-16 23:53:53.911 320 11486.94 102.81 56819.33 88888.00 2018-11-16 23:53:54.411 320 11486.92 102.81 56819.34 88888.00 2018-11-16 23:53:54.911 320 11486.99 102.80 56819.30 88888.00 2018-11-16 23:53:55.411 320 11486.99 102.85 56819.29 88888.00 2018-11-16 23:53:55.911 320 11487.00 102.87 56819.29 88888.00 2018-11-16 23:53:56.411 320 11487.04 102.87 56819.29 88888.00 2018-11-16 23:53:56.911 320 11486.97 102.85 56819.30 88888.00 2018-11-16 23:53:57.411 320 11486.94 102.92 56819.34 88888.00 2018-11-16 23:53:57.911 320 11486.99 102.95 56819.33 88888.00 2018-11-16 23:53:58.411 320 11486.97 102.88 56819.31 88888.00 2018-11-16 23:53:58.911 320 11486.97 102.84 56819.34 88888.00 2018-11-16 23:53:59.411 320 11487.04 102.86 56819.35 88888.00 2018-11-16 23:53:59.911 320 11487.00 102.86 56819.31 88888.00 2018-11-16 23:54:00.411 320 11487.02 102.87 56819.31 88888.00 2018-11-16 23:54:00.911 320 11487.09 102.86 56819.24 88888.00 2018-11-16 23:54:01.411 320 11486.99 102.83 56819.21 88888.00 2018-11-16 23:54:01.911 320 11487.04 102.83 56819.24 88888.00 2018-11-16 23:54:02.411 320 11487.07 102.91 56819.27 88888.00 2018-11-16 23:54:02.911 320 11487.06 102.87 56819.28 88888.00 2018-11-16 23:54:03.411 320 11487.06 102.81 56819.34 88888.00 2018-11-16 23:54:03.911 320 11487.14 102.84 56819.34 88888.00 2018-11-16 23:54:04.411 320 11487.05 102.84 56819.34 88888.00 2018-11-16 23:54:04.911 320 11486.99 102.85 56819.25 88888.00 2018-11-16 23:54:05.411 320 11487.05 102.84 56819.22 88888.00 2018-11-16 23:54:05.911 320 11487.02 102.81 56819.20 88888.00 2018-11-16 23:54:06.411 320 11487.04 102.80 56819.24 88888.00 2018-11-16 23:54:06.911 320 11487.08 102.86 56819.27 88888.00 2018-11-16 23:54:07.411 320 11487.07 102.88 56819.27 88888.00 2018-11-16 23:54:07.911 320 11487.05 102.87 56819.27 88888.00 2018-11-16 23:54:08.411 320 11487.09 102.85 56819.23 88888.00 2018-11-16 23:54:08.911 320 11487.08 102.85 56819.25 88888.00 2018-11-16 23:54:09.411 320 11487.01 102.86 56819.20 88888.00 2018-11-16 23:54:10.411 320 11487.00 102.85 56819.20 88888.00 2018-11-16 23:54:10.911 320 11487.01 102.85 56819.18 88888.00 2018-11-16 23:54:11.411 320 11487.18 102.90 56819.21 88888.00 2018-11-16 23:54:11.911 320 11487.09 102.88 56819.21 88888.00 2018-11-16 23:54:12.411 320 11487.06 102.87 56819.22 88888.00 2018-11-16 23:54:12.911 320 11487.08 102.85 56819.17 88888.00 2018-11-16 23:54:13.411 320 11487.04 102.86 56819.15 88888.00 2018-11-16 23:54:13.911 320 11487.01 102.88 56819.20 88888.00 2018-11-16 23:54:14.411 320 11487.05 102.88 56819.22 88888.00 2018-11-16 23:54:14.911 320 11486.98 102.87 56819.20 88888.00 2018-11-16 23:54:15.411 320 11486.98 102.88 56819.22 88888.00 2018-11-16 23:54:15.911 320 11487.01 102.85 56819.21 88888.00 2018-11-16 23:54:16.411 320 11487.01 102.90 56819.22 88888.00 2018-11-16 23:54:16.911 320 11487.07 102.92 56819.20 88888.00 2018-11-16 23:54:17.411 320 11487.09 102.91 56819.22 88888.00 2018-11-16 23:54:17.911 320 11487.04 102.93 56819.33 88888.00 2018-11-16 23:54:18.411 320 11487.02 102.94 56819.27 88888.00 2018-11-16 23:54:18.911 320 11487.11 102.90 56819.33 88888.00 2018-11-16 23:54:19.411 320 11487.05 102.92 56819.34 88888.00 2018-11-16 23:54:19.911 320 11487.05 102.91 56819.29 88888.00 2018-11-16 23:54:20.411 320 11487.07 102.88 56819.25 88888.00 2018-11-16 23:54:20.911 320 11487.00 102.86 56819.23 88888.00 2018-11-16 23:54:21.411 320 11487.07 102.90 56819.22 88888.00 2018-11-16 23:54:21.911 320 11487.04 102.90 56819.23 88888.00 2018-11-16 23:54:22.411 320 11487.06 102.90 56819.23 88888.00 2018-11-16 23:54:22.911 320 11487.08 102.91 56819.27 88888.00 2018-11-16 23:54:23.411 320 11487.08 102.90 56819.36 88888.00 2018-11-16 23:54:23.911 320 11487.01 102.93 56819.28 88888.00 2018-11-16 23:54:24.411 320 11487.13 102.92 56819.24 88888.00 2018-11-16 23:54:24.911 320 11487.12 102.87 56819.25 88888.00 2018-11-16 23:54:25.411 320 11487.08 102.86 56819.25 88888.00 2018-11-16 23:54:25.911 320 11487.14 102.91 56819.28 88888.00 2018-11-16 23:54:26.411 320 11487.09 102.88 56819.25 88888.00 2018-11-16 23:54:26.911 320 11487.05 102.90 56819.27 88888.00 2018-11-16 23:54:27.411 320 11487.21 103.01 56819.29 88888.00 2018-11-16 23:54:27.911 320 11487.13 102.98 56819.30 88888.00 2018-11-16 23:54:28.411 320 11487.01 102.95 56819.29 88888.00 2018-11-16 23:54:28.911 320 11487.11 102.99 56819.29 88888.00 2018-11-16 23:54:29.411 320 11487.08 102.93 56819.27 88888.00 2018-11-16 23:54:29.911 320 11487.07 102.92 56819.24 88888.00 2018-11-16 23:54:30.411 320 11487.13 102.98 56819.24 88888.00 2018-11-16 23:54:30.911 320 11487.11 102.97 56819.29 88888.00 2018-11-16 23:54:31.411 320 11487.04 102.94 56819.35 88888.00 2018-11-16 23:54:31.911 320 11487.09 102.98 56819.36 88888.00 2018-11-16 23:54:32.411 320 11487.13 102.98 56819.34 88888.00 2018-11-16 23:54:32.911 320 11487.08 102.99 56819.27 88888.00 2018-11-16 23:54:33.411 320 11487.15 102.94 56819.29 88888.00 2018-11-16 23:54:33.911 320 11487.11 102.87 56819.30 88888.00 2018-11-16 23:54:34.411 320 11487.11 102.91 56819.30 88888.00 2018-11-16 23:54:34.911 320 11487.13 102.93 56819.31 88888.00 2018-11-16 23:54:35.411 320 11487.11 102.88 56819.34 88888.00 2018-11-16 23:54:35.911 320 11487.08 102.93 56819.34 88888.00 2018-11-16 23:54:36.411 320 11487.15 102.99 56819.36 88888.00 2018-11-16 23:54:36.911 320 11487.11 102.99 56819.40 88888.00 2018-11-16 23:54:37.411 320 11487.09 102.98 56819.40 88888.00 2018-11-16 23:54:37.911 320 11487.12 102.98 56819.38 88888.00 2018-11-16 23:54:38.411 320 11487.04 102.97 56819.36 88888.00 2018-11-16 23:54:38.911 320 11487.00 102.95 56819.43 88888.00 2018-11-16 23:54:39.411 320 11487.06 102.99 56819.48 88888.00 2018-11-16 23:54:39.911 320 11487.07 103.01 56819.47 88888.00 2018-11-16 23:54:40.411 320 11487.08 103.01 56819.47 88888.00 2018-11-16 23:54:40.911 320 11487.18 103.04 56819.44 88888.00 2018-11-16 23:54:41.411 320 11487.05 103.01 56819.43 88888.00 2018-11-16 23:54:41.911 320 11487.02 103.07 56819.52 88888.00 2018-11-16 23:54:42.411 320 11487.07 103.06 56819.47 88888.00 2018-11-16 23:54:42.911 320 11487.02 103.04 56819.42 88888.00 2018-11-16 23:54:43.411 320 11487.06 103.02 56819.47 88888.00 2018-11-16 23:54:43.911 320 11487.07 102.97 56819.50 88888.00 2018-11-16 23:54:44.411 320 11487.13 102.98 56819.57 88888.00 2018-11-16 23:54:44.911 320 11487.18 103.01 56819.55 88888.00 2018-11-16 23:54:45.411 320 11487.14 102.98 56819.57 88888.00 2018-11-16 23:54:45.911 320 11487.09 102.93 56819.62 88888.00 2018-11-16 23:54:46.411 320 11487.19 102.97 56819.65 88888.00 2018-11-16 23:54:46.911 320 11487.27 103.06 56819.63 88888.00 2018-11-16 23:54:47.411 320 11487.23 103.01 56819.60 88888.00 2018-11-16 23:54:47.911 320 11487.20 103.08 56819.63 88888.00 2018-11-16 23:54:48.411 320 11487.18 103.06 56819.67 88888.00 2018-11-16 23:54:48.911 320 11487.11 103.01 56819.69 88888.00 2018-11-16 23:54:49.411 320 11487.09 103.01 56819.73 88888.00 2018-11-16 23:54:49.911 320 11487.11 102.95 56819.75 88888.00 2018-11-16 23:54:50.411 320 11487.05 102.91 56819.75 88888.00 2018-11-16 23:54:50.911 320 11487.06 102.91 56819.74 88888.00 2018-11-16 23:54:51.911 320 11487.02 102.97 56819.79 88888.00 2018-11-16 23:54:52.411 320 11487.07 102.92 56819.79 88888.00 2018-11-16 23:54:52.911 320 11487.12 102.95 56819.81 88888.00 2018-11-16 23:54:53.411 320 11487.05 102.98 56819.86 88888.00 2018-11-16 23:54:53.911 320 11487.13 102.94 56819.87 88888.00 2018-11-16 23:54:54.411 320 11487.09 102.87 56819.87 88888.00 2018-11-16 23:54:54.911 320 11487.06 102.88 56819.89 88888.00 2018-11-16 23:54:55.411 320 11487.05 102.91 56819.86 88888.00 2018-11-16 23:54:55.911 320 11487.04 102.93 56819.87 88888.00 2018-11-16 23:54:56.411 320 11487.00 103.02 56819.88 88888.00 2018-11-16 23:54:56.911 320 11487.04 103.02 56819.88 88888.00 2018-11-16 23:54:57.411 320 11487.06 102.99 56819.88 88888.00 2018-11-16 23:54:57.911 320 11487.00 102.93 56819.93 88888.00 2018-11-16 23:54:58.411 320 11487.01 102.93 56819.95 88888.00 2018-11-16 23:54:58.911 320 11487.02 102.94 56819.97 88888.00 2018-11-16 23:54:59.911 320 11487.04 103.04 56820.01 88888.00 2018-11-16 23:55:00.411 320 11487.01 103.05 56820.10 88888.00 2018-11-16 23:55:00.911 320 11486.99 103.02 56820.06 88888.00 2018-11-16 23:55:01.411 320 11487.04 102.99 56820.06 88888.00 2018-11-16 23:55:01.911 320 11487.04 102.97 56820.06 88888.00 2018-11-16 23:55:02.411 320 11486.98 103.06 56820.06 88888.00 2018-11-16 23:55:02.911 320 11487.05 103.02 56820.10 88888.00 2018-11-16 23:55:03.411 320 11487.01 102.93 56820.13 88888.00 2018-11-16 23:55:03.911 320 11487.02 102.92 56820.13 88888.00 2018-11-16 23:55:04.411 320 11487.05 102.97 56820.12 88888.00 2018-11-16 23:55:04.911 320 11487.05 102.95 56820.14 88888.00 2018-11-16 23:55:05.411 320 11487.01 102.94 56820.10 88888.00 2018-11-16 23:55:05.911 320 11487.05 102.97 56820.10 88888.00 2018-11-16 23:55:06.411 320 11487.04 102.93 56820.12 88888.00 2018-11-16 23:55:06.911 320 11486.98 102.97 56820.12 88888.00 2018-11-16 23:55:07.411 320 11487.11 102.95 56820.12 88888.00 2018-11-16 23:55:07.911 320 11487.00 102.94 56820.05 88888.00 2018-11-16 23:55:08.411 320 11486.98 103.04 56820.07 88888.00 2018-11-16 23:55:08.911 320 11487.02 103.08 56820.06 88888.00 2018-11-16 23:55:09.411 320 11487.00 103.02 56820.06 88888.00 2018-11-16 23:55:09.911 320 11487.01 103.00 56820.08 88888.00 2018-11-16 23:55:10.411 320 11487.07 103.01 56820.11 88888.00 2018-11-16 23:55:10.911 320 11487.02 102.99 56820.13 88888.00 2018-11-16 23:55:11.411 320 11487.02 103.02 56820.15 88888.00 2018-11-16 23:55:11.911 320 11487.04 102.98 56820.14 88888.00 2018-11-16 23:55:12.411 320 11486.94 102.93 56820.18 88888.00 2018-11-16 23:55:12.911 320 11486.98 102.99 56820.19 88888.00 2018-11-16 23:55:13.411 320 11487.07 103.02 56820.21 88888.00 2018-11-16 23:55:13.911 320 11487.04 103.05 56820.21 88888.00 2018-11-16 23:55:14.411 320 11487.16 103.04 56820.24 88888.00 2018-11-16 23:55:14.912 320 11487.18 103.02 56820.24 88888.00 2018-11-16 23:55:15.412 320 11487.09 102.99 56820.21 88888.00 2018-11-16 23:55:15.912 320 11487.12 102.98 56820.23 88888.00 2018-11-16 23:55:16.412 320 11487.12 103.01 56820.27 88888.00 2018-11-16 23:55:16.912 320 11487.05 103.00 56820.23 88888.00 2018-11-16 23:55:17.412 320 11487.05 103.01 56820.23 88888.00 2018-11-16 23:55:17.912 320 11487.11 103.01 56820.24 88888.00 2018-11-16 23:55:18.412 320 11487.06 103.02 56820.27 88888.00 2018-11-16 23:55:18.912 320 11487.05 103.02 56820.25 88888.00 2018-11-16 23:55:19.412 320 11487.12 102.98 56820.23 88888.00 2018-11-16 23:55:19.912 320 11487.08 102.93 56820.24 88888.00 2018-11-16 23:55:20.412 320 11487.11 102.97 56820.24 88888.00 2018-11-16 23:55:20.912 320 11487.16 102.99 56820.24 88888.00 2018-11-16 23:55:21.412 320 11487.06 103.00 56820.29 88888.00 2018-11-16 23:55:21.912 320 11487.13 102.99 56820.31 88888.00 2018-11-16 23:55:22.412 320 11487.09 103.01 56820.31 88888.00 2018-11-16 23:55:22.912 320 11487.05 103.02 56820.31 88888.00 2018-11-16 23:55:23.412 320 11487.12 103.02 56820.42 88888.00 2018-11-16 23:55:23.912 320 11487.08 102.98 56820.42 88888.00 2018-11-16 23:55:24.412 320 11487.05 102.95 56820.40 88888.00 2018-11-16 23:55:24.912 320 11487.05 102.93 56820.33 88888.00 2018-11-16 23:55:25.412 320 11487.08 102.88 56820.36 88888.00 2018-11-16 23:55:25.912 320 11487.04 102.93 56820.37 88888.00 2018-11-16 23:55:26.412 320 11487.06 102.95 56820.36 88888.00 2018-11-16 23:55:26.912 320 11487.12 102.94 56820.38 88888.00 2018-11-16 23:55:27.412 320 11487.06 102.90 56820.38 88888.00 2018-11-16 23:55:27.912 320 11487.07 102.90 56820.39 88888.00 2018-11-16 23:55:28.412 320 11487.07 102.87 56820.40 88888.00 2018-11-16 23:55:28.912 320 11487.05 102.91 56820.37 88888.00 2018-11-16 23:55:29.412 320 11487.07 102.92 56820.39 88888.00 2018-11-16 23:55:29.912 320 11487.07 102.91 56820.38 88888.00 2018-11-16 23:55:30.412 320 11487.02 102.86 56820.36 88888.00 2018-11-16 23:55:30.912 320 11487.09 102.95 56820.38 88888.00 2018-11-16 23:55:31.412 320 11487.09 102.94 56820.39 88888.00 2018-11-16 23:55:31.912 320 11487.05 102.92 56820.38 88888.00 2018-11-16 23:55:32.412 320 11487.07 102.93 56820.42 88888.00 2018-11-16 23:55:33.412 320 11487.04 102.86 56820.43 88888.00 2018-11-16 23:55:33.912 320 11487.14 102.88 56820.47 88888.00 2018-11-16 23:55:34.412 320 11487.11 102.86 56820.49 88888.00 2018-11-16 23:55:34.912 320 11487.04 102.92 56820.43 88888.00 2018-11-16 23:55:35.412 320 11487.07 103.02 56820.42 88888.00 2018-11-16 23:55:35.912 320 11487.08 103.00 56820.44 88888.00 2018-11-16 23:55:36.412 320 11487.09 102.99 56820.53 88888.00 2018-11-16 23:55:36.912 320 11487.13 103.07 56820.57 88888.00 2018-11-16 23:55:37.412 320 11487.06 103.12 56820.51 88888.00 2018-11-16 23:55:37.912 320 11487.07 103.06 56820.55 88888.00 2018-11-16 23:55:38.412 320 11487.09 103.04 56820.56 88888.00 2018-11-16 23:55:38.912 320 11487.04 103.00 56820.57 88888.00 2018-11-16 23:55:39.412 320 11487.01 103.00 56820.62 88888.00 2018-11-16 23:55:39.912 320 11487.08 103.04 56820.64 88888.00 2018-11-16 23:55:40.412 320 11487.01 103.02 56820.65 88888.00 2018-11-16 23:55:40.912 320 11487.05 103.14 56820.68 88888.00 2018-11-16 23:55:41.412 320 11487.14 103.08 56820.68 88888.00 2018-11-16 23:55:41.912 320 11487.04 103.11 56820.69 88888.00 2018-11-16 23:55:42.412 320 11487.08 103.12 56820.69 88888.00 2018-11-16 23:55:43.412 320 11487.05 103.12 56820.69 88888.00 2018-11-16 23:55:43.912 320 11487.07 103.15 56820.74 88888.00 2018-11-16 23:55:44.412 320 11487.05 103.12 56820.71 88888.00 2018-11-16 23:55:44.912 320 11486.99 103.11 56820.78 88888.00 2018-11-16 23:55:45.412 320 11486.99 103.13 56820.84 88888.00 2018-11-16 23:55:45.912 320 11487.05 103.14 56820.87 88888.00 2018-11-16 23:55:46.412 320 11487.00 103.12 56820.85 88888.00 2018-11-16 23:55:46.912 320 11487.05 103.14 56820.82 88888.00 2018-11-16 23:55:47.412 320 11487.05 103.17 56820.84 88888.00 2018-11-16 23:55:47.912 320 11486.94 103.18 56820.85 88888.00 2018-11-16 23:55:48.412 320 11486.92 103.22 56820.88 88888.00 2018-11-16 23:55:48.912 320 11487.02 103.20 56820.90 88888.00 2018-11-16 23:55:49.412 320 11486.97 103.19 56820.90 88888.00 2018-11-16 23:55:49.912 320 11487.00 103.21 56820.92 88888.00 2018-11-16 23:55:50.412 320 11487.04 103.27 56820.91 88888.00 2018-11-16 23:55:50.912 320 11486.97 103.22 56820.94 88888.00 2018-11-16 23:55:51.412 320 11486.95 103.19 56821.01 88888.00 2018-11-16 23:55:51.912 320 11486.99 103.21 56821.03 88888.00 2018-11-16 23:55:52.412 320 11486.90 103.28 56820.98 88888.00 2018-11-16 23:55:52.912 320 11486.86 103.32 56821.02 88888.00 2018-11-16 23:55:53.412 320 11486.95 103.26 56821.07 88888.00 2018-11-16 23:55:53.912 320 11486.92 103.21 56821.07 88888.00 2018-11-16 23:55:54.412 320 11486.93 103.19 56821.08 88888.00 2018-11-16 23:55:54.912 320 11486.94 103.21 56821.11 88888.00 2018-11-16 23:55:55.412 320 11486.83 103.22 56821.15 88888.00 2018-11-16 23:55:55.912 320 11486.90 103.31 56821.11 88888.00 2018-11-16 23:55:56.412 320 11486.92 103.27 56821.07 88888.00 2018-11-16 23:55:56.912 320 11486.90 103.20 56821.10 88888.00 2018-11-16 23:55:57.412 320 11486.95 103.24 56821.19 88888.00 2018-11-16 23:55:57.912 320 11486.94 103.25 56821.21 88888.00 2018-11-16 23:55:58.412 320 11486.84 103.25 56821.22 88888.00 2018-11-16 23:55:58.912 320 11486.91 103.28 56821.23 88888.00 2018-11-16 23:55:59.412 320 11486.88 103.33 56821.27 88888.00 2018-11-16 23:55:59.912 320 11486.83 103.39 56821.27 88888.00 2018-11-16 23:56:00.412 320 11486.86 103.33 56821.27 88888.00 2018-11-16 23:56:00.912 320 11486.90 103.26 56821.26 88888.00 2018-11-16 23:56:01.412 320 11486.85 103.25 56821.28 88888.00 2018-11-16 23:56:01.912 320 11486.90 103.26 56821.35 88888.00 2018-11-16 23:56:02.412 320 11486.86 103.27 56821.37 88888.00 2018-11-16 23:56:02.912 320 11486.81 103.31 56821.36 88888.00 2018-11-16 23:56:03.412 320 11486.91 103.40 56821.41 88888.00 2018-11-16 23:56:03.912 320 11486.90 103.38 56821.43 88888.00 2018-11-16 23:56:04.412 320 11486.90 103.35 56821.47 88888.00 2018-11-16 23:56:04.912 320 11486.91 103.39 56821.46 88888.00 2018-11-16 23:56:05.412 320 11486.92 103.41 56821.46 88888.00 2018-11-16 23:56:05.912 320 11486.85 103.42 56821.42 88888.00 2018-11-16 23:56:06.412 320 11486.93 103.47 56821.45 88888.00 2018-11-16 23:56:06.912 320 11486.91 103.40 56821.47 88888.00 2018-11-16 23:56:07.412 320 11486.83 103.38 56821.47 88888.00 2018-11-16 23:56:07.912 320 11486.83 103.42 56821.53 88888.00 2018-11-16 23:56:08.412 320 11486.81 103.39 56821.51 88888.00 2018-11-16 23:56:08.912 320 11486.79 103.34 56821.56 88888.00 2018-11-16 23:56:09.412 320 11486.90 103.38 56821.59 88888.00 2018-11-16 23:56:09.912 320 11486.91 103.40 56821.58 88888.00 2018-11-16 23:56:10.412 320 11486.84 103.40 56821.60 88888.00 2018-11-16 23:56:10.912 320 11486.86 103.34 56821.61 88888.00 2018-11-16 23:56:11.412 320 11486.87 103.34 56821.61 88888.00 2018-11-16 23:56:11.912 320 11486.81 103.41 56821.64 88888.00 2018-11-16 23:56:12.412 320 11486.91 103.49 56821.71 88888.00 2018-11-16 23:56:12.912 320 11486.92 103.41 56821.73 88888.00 2018-11-16 23:56:13.412 320 11486.81 103.41 56821.71 88888.00 2018-11-16 23:56:13.912 320 11486.92 103.42 56821.74 88888.00 2018-11-16 23:56:14.912 320 11486.83 103.46 56821.78 88888.00 2018-11-16 23:56:15.412 320 11486.80 103.45 56821.81 88888.00 2018-11-16 23:56:15.912 320 11486.77 103.42 56821.82 88888.00 2018-11-16 23:56:16.412 320 11486.77 103.43 56821.86 88888.00 2018-11-16 23:56:16.912 320 11486.84 103.46 56821.84 88888.00 2018-11-16 23:56:17.412 320 11486.76 103.48 56821.78 88888.00 2018-11-16 23:56:17.912 320 11486.70 103.46 56821.85 88888.00 2018-11-16 23:56:18.412 320 11486.76 103.47 56821.90 88888.00 2018-11-16 23:56:18.912 320 11486.72 103.47 56821.90 88888.00 2018-11-16 23:56:19.412 320 11486.70 103.45 56821.87 88888.00 2018-11-16 23:56:19.912 320 11486.73 103.48 56821.81 88888.00 2018-11-16 23:56:20.412 320 11486.71 103.49 56821.78 88888.00 2018-11-16 23:56:20.912 320 11486.70 103.47 56821.84 88888.00 2018-11-16 23:56:21.412 320 11486.77 103.48 56821.87 88888.00 2018-11-16 23:56:21.912 320 11486.71 103.53 56821.87 88888.00 2018-11-16 23:56:22.912 320 11486.73 103.48 56821.91 88888.00 2018-11-16 23:56:23.412 320 11486.70 103.42 56821.90 88888.00 2018-11-16 23:56:23.912 320 11486.67 103.41 56821.93 88888.00 2018-11-16 23:56:24.412 320 11486.73 103.39 56821.91 88888.00 2018-11-16 23:56:24.912 320 11486.64 103.46 56821.90 88888.00 2018-11-16 23:56:25.412 320 11486.69 103.42 56821.92 88888.00 2018-11-16 23:56:25.912 320 11486.73 103.47 56821.98 88888.00 2018-11-16 23:56:26.412 320 11486.69 103.47 56821.96 88888.00 2018-11-16 23:56:26.912 320 11486.67 103.49 56822.03 88888.00 2018-11-16 23:56:27.412 320 11486.76 103.45 56822.05 88888.00 2018-11-16 23:56:27.912 320 11486.70 103.46 56822.03 88888.00 2018-11-16 23:56:28.412 320 11486.71 103.51 56822.03 88888.00 2018-11-16 23:56:28.912 320 11486.78 103.54 56822.00 88888.00 2018-11-16 23:56:29.412 320 11486.73 103.49 56822.00 88888.00 2018-11-16 23:56:29.912 320 11486.63 103.45 56821.97 88888.00 2018-11-16 23:56:30.412 320 11486.67 103.42 56821.96 88888.00 2018-11-16 23:56:30.912 320 11486.67 103.40 56821.99 88888.00 2018-11-16 23:56:31.412 320 11486.69 103.45 56821.98 88888.00 2018-11-16 23:56:31.912 320 11486.76 103.48 56821.92 88888.00 2018-11-16 23:56:32.412 320 11486.67 103.47 56821.86 88888.00 2018-11-16 23:56:32.912 320 11486.72 103.48 56821.92 88888.00 2018-11-16 23:56:33.412 320 11486.74 103.46 56821.99 88888.00 2018-11-16 23:56:33.912 320 11486.70 103.42 56821.99 88888.00 2018-11-16 23:56:34.412 320 11486.73 103.45 56821.97 88888.00 2018-11-16 23:56:34.912 320 11486.80 103.43 56822.00 88888.00 2018-11-16 23:56:35.412 320 11486.77 103.41 56821.98 88888.00 2018-11-16 23:56:35.912 320 11486.72 103.45 56821.96 88888.00 2018-11-16 23:56:36.412 320 11486.72 103.40 56821.93 88888.00 2018-11-16 23:56:36.912 320 11486.67 103.38 56821.94 88888.00 2018-11-16 23:56:37.412 320 11486.73 103.40 56821.94 88888.00 2018-11-16 23:56:37.912 320 11486.77 103.40 56821.93 88888.00 2018-11-16 23:56:38.412 320 11486.72 103.34 56821.93 88888.00 2018-11-16 23:56:38.912 320 11486.76 103.45 56821.96 88888.00 2018-11-16 23:56:39.412 320 11486.77 103.46 56821.93 88888.00 2018-11-16 23:56:39.912 320 11486.71 103.39 56821.92 88888.00 2018-11-16 23:56:40.412 320 11486.72 103.40 56821.91 88888.00 2018-11-16 23:56:40.912 320 11486.74 103.39 56821.94 88888.00 2018-11-16 23:56:41.412 320 11486.72 103.32 56821.94 88888.00 2018-11-16 23:56:41.912 320 11486.73 103.36 56821.98 88888.00 2018-11-16 23:56:42.412 320 11486.76 103.35 56821.96 88888.00 2018-11-16 23:56:42.912 320 11486.74 103.35 56821.96 88888.00 2018-11-16 23:56:43.412 320 11486.78 103.41 56821.98 88888.00 2018-11-16 23:56:43.912 320 11486.73 103.34 56821.93 88888.00 2018-11-16 23:56:44.412 320 11486.70 103.29 56821.94 88888.00 2018-11-16 23:56:44.912 320 11486.76 103.28 56821.96 88888.00 2018-11-16 23:56:45.412 320 11486.80 103.25 56821.96 88888.00 2018-11-16 23:56:46.412 320 11486.83 103.33 56821.97 88888.00 2018-11-16 23:56:46.912 320 11486.81 103.31 56821.96 88888.00 2018-11-16 23:56:47.412 320 11486.77 103.33 56821.94 88888.00 2018-11-16 23:56:47.912 320 11486.83 103.34 56821.98 88888.00 2018-11-16 23:56:48.412 320 11486.84 103.28 56822.01 88888.00 2018-11-16 23:56:48.912 320 11486.76 103.21 56822.03 88888.00 2018-11-16 23:56:49.412 320 11486.81 103.24 56822.05 88888.00 2018-11-16 23:56:49.912 320 11486.81 103.27 56821.98 88888.00 2018-11-16 23:56:50.412 320 11486.78 103.25 56821.99 88888.00 2018-11-16 23:56:50.912 320 11486.81 103.19 56822.04 88888.00 2018-11-16 23:56:51.412 320 11486.83 103.15 56822.01 88888.00 2018-11-16 23:56:51.912 320 11486.76 103.15 56821.99 88888.00 2018-11-16 23:56:52.412 320 11486.83 103.18 56821.99 88888.00 2018-11-16 23:56:52.912 320 11486.80 103.18 56821.98 88888.00 2018-11-16 23:56:53.412 320 11486.79 103.14 56821.99 88888.00 2018-11-16 23:56:53.912 320 11486.83 103.18 56822.05 88888.00 2018-11-16 23:56:54.412 320 11486.87 103.19 56822.04 88888.00 2018-11-16 23:56:54.912 320 11486.79 103.15 56822.01 88888.00 2018-11-16 23:56:55.412 320 11486.81 103.13 56821.96 88888.00 2018-11-16 23:56:55.912 320 11486.81 103.15 56821.87 88888.00 2018-11-16 23:56:56.412 320 11486.76 103.18 56821.94 88888.00 2018-11-16 23:56:56.912 320 11486.78 103.13 56821.99 88888.00 2018-11-16 23:56:57.412 320 11486.81 103.04 56821.96 88888.00 2018-11-16 23:56:57.912 320 11486.76 103.01 56821.93 88888.00 2018-11-16 23:56:58.412 320 11486.84 103.01 56821.96 88888.00 2018-11-16 23:56:58.912 320 11486.83 103.00 56821.90 88888.00 2018-11-16 23:56:59.412 320 11486.77 103.02 56821.92 88888.00 2018-11-16 23:56:59.912 320 11486.85 103.07 56821.99 88888.00 2018-11-16 23:57:00.412 320 11486.80 103.01 56822.01 88888.00 2018-11-16 23:57:00.912 320 11486.78 103.01 56822.01 88888.00 2018-11-16 23:57:01.412 320 11486.81 103.02 56821.99 88888.00 2018-11-16 23:57:01.912 320 11486.81 103.02 56822.01 88888.00 2018-11-16 23:57:02.412 320 11486.77 103.07 56821.99 88888.00 2018-11-16 23:57:02.912 320 11486.80 103.14 56821.96 88888.00 2018-11-16 23:57:03.412 320 11486.76 103.08 56821.99 88888.00 2018-11-16 23:57:03.912 320 11486.72 103.06 56822.00 88888.00 2018-11-16 23:57:04.412 320 11486.80 103.05 56822.00 88888.00 2018-11-16 23:57:04.912 320 11486.73 103.08 56822.01 88888.00 2018-11-16 23:57:05.412 320 11486.72 103.06 56821.98 88888.00 2018-11-16 23:57:05.912 320 11486.84 103.05 56822.03 88888.00 2018-11-16 23:57:06.412 320 11486.81 103.02 56822.01 88888.00 2018-11-16 23:57:06.912 320 11486.78 103.02 56822.00 88888.00 2018-11-16 23:57:07.412 320 11486.79 102.98 56821.98 88888.00 2018-11-16 23:57:07.912 320 11486.78 102.95 56821.96 88888.00 2018-11-16 23:57:08.412 320 11486.74 102.95 56821.97 88888.00 2018-11-16 23:57:08.912 320 11486.83 103.01 56821.97 88888.00 2018-11-16 23:57:09.412 320 11486.80 103.02 56821.97 88888.00 2018-11-16 23:57:09.912 320 11486.80 103.01 56822.00 88888.00 2018-11-16 23:57:10.412 320 11486.81 102.99 56821.97 88888.00 2018-11-16 23:57:10.912 320 11486.73 102.93 56821.94 88888.00 2018-11-16 23:57:11.413 320 11486.72 102.90 56821.97 88888.00 2018-11-16 23:57:11.913 320 11486.79 102.93 56822.00 88888.00 2018-11-16 23:57:12.413 320 11486.77 102.86 56821.97 88888.00 2018-11-16 23:57:12.913 320 11486.74 102.87 56821.99 88888.00 2018-11-16 23:57:13.413 320 11486.77 102.87 56822.01 88888.00 2018-11-16 23:57:13.913 320 11486.66 102.84 56822.00 88888.00 2018-11-16 23:57:14.413 320 11486.65 102.87 56822.05 88888.00 2018-11-16 23:57:14.913 320 11486.72 102.87 56821.96 88888.00 2018-11-16 23:57:15.413 320 11486.69 102.85 56821.98 88888.00 2018-11-16 23:57:15.913 320 11486.66 102.81 56822.01 88888.00 2018-11-16 23:57:16.413 320 11486.69 102.74 56822.01 88888.00 2018-11-16 23:57:16.913 320 11486.66 102.74 56822.00 88888.00 2018-11-16 23:57:18.413 320 11486.69 102.79 56822.01 88888.00 2018-11-16 23:57:18.913 320 11486.72 102.79 56821.99 88888.00 2018-11-16 23:57:19.413 320 11486.73 102.75 56821.99 88888.00 2018-11-16 23:57:19.913 320 11486.66 102.74 56821.98 88888.00 2018-11-16 23:57:20.413 320 11486.70 102.77 56821.94 88888.00 2018-11-16 23:57:20.913 320 11486.71 102.75 56821.93 88888.00 2018-11-16 23:57:21.413 320 11486.65 102.74 56821.92 88888.00 2018-11-16 23:57:21.913 320 11486.65 102.74 56821.92 88888.00 2018-11-16 23:57:22.413 320 11486.64 102.72 56821.92 88888.00 2018-11-16 23:57:22.913 320 11486.60 102.67 56821.99 88888.00 2018-11-16 23:57:23.413 320 11486.65 102.68 56822.00 88888.00 2018-11-16 23:57:23.913 320 11486.72 102.67 56821.97 88888.00 2018-11-16 23:57:24.413 320 11486.63 102.64 56821.92 88888.00 2018-11-16 23:57:24.913 320 11486.58 102.64 56821.94 88888.00 2018-11-16 23:57:25.413 320 11486.60 102.65 56821.94 88888.00 2018-11-16 23:57:25.913 320 11486.59 102.65 56821.98 88888.00 2018-11-16 23:57:26.413 320 11486.57 102.65 56822.07 88888.00 2018-11-16 23:57:26.913 320 11486.55 102.65 56822.14 88888.00 2018-11-16 23:57:27.413 320 11486.52 102.65 56822.11 88888.00 2018-11-16 23:57:27.913 320 11486.53 102.68 56822.10 88888.00 2018-11-16 23:57:28.413 320 11486.58 102.65 56822.11 88888.00 2018-11-16 23:57:28.913 320 11486.49 102.61 56822.06 88888.00 2018-11-16 23:57:29.413 320 11486.52 102.65 56822.03 88888.00 2018-11-16 23:57:29.913 320 11486.57 102.66 56822.00 88888.00 2018-11-16 23:57:30.413 320 11486.52 102.65 56821.98 88888.00 2018-11-16 23:57:30.913 320 11486.53 102.65 56821.99 88888.00 2018-11-16 23:57:31.413 320 11486.57 102.60 56821.98 88888.00 2018-11-16 23:57:31.913 320 11486.48 102.61 56821.94 88888.00 2018-11-16 23:57:32.413 320 11486.48 102.64 56821.93 88888.00 2018-11-16 23:57:32.913 320 11486.52 102.56 56821.92 88888.00 2018-11-16 23:57:33.413 320 11486.52 102.59 56821.91 88888.00 2018-11-16 23:57:33.913 320 11486.52 102.60 56821.93 88888.00 2018-11-16 23:57:34.413 320 11486.53 102.63 56821.90 88888.00 2018-11-16 23:57:34.913 320 11486.43 102.57 56821.84 88888.00 2018-11-16 23:57:35.413 320 11486.50 102.56 56821.82 88888.00 2018-11-16 23:57:35.913 320 11486.52 102.54 56821.81 88888.00 2018-11-16 23:57:36.413 320 11486.43 102.52 56821.78 88888.00 2018-11-16 23:57:36.913 320 11486.43 102.54 56821.78 88888.00 2018-11-16 23:57:37.413 320 11486.44 102.57 56821.81 88888.00 2018-11-16 23:57:37.913 320 11486.37 102.57 56821.79 88888.00 2018-11-16 23:57:38.413 320 11486.39 102.58 56821.78 88888.00 2018-11-16 23:57:38.913 320 11486.46 102.54 56821.71 88888.00 2018-11-16 23:57:39.413 320 11486.43 102.52 56821.73 88888.00 2018-11-16 23:57:39.913 320 11486.44 102.50 56821.73 88888.00 2018-11-16 23:57:40.413 320 11486.44 102.49 56821.73 88888.00 2018-11-16 23:57:40.913 320 11486.38 102.51 56821.67 88888.00 2018-11-16 23:57:41.413 320 11486.43 102.52 56821.68 88888.00 2018-11-16 23:57:41.913 320 11486.44 102.47 56821.77 88888.00 2018-11-16 23:57:42.413 320 11486.43 102.46 56821.73 88888.00 2018-11-16 23:57:42.913 320 11486.44 102.53 56821.68 88888.00 2018-11-16 23:57:43.413 320 11486.37 102.51 56821.62 88888.00 2018-11-16 23:57:43.913 320 11486.35 102.50 56821.66 88888.00 2018-11-16 23:57:44.413 320 11486.44 102.52 56821.66 88888.00 2018-11-16 23:57:44.913 320 11486.45 102.51 56821.64 88888.00 2018-11-16 23:57:45.413 320 11486.37 102.46 56821.64 88888.00 2018-11-16 23:57:45.913 320 11486.42 102.46 56821.62 88888.00 2018-11-16 23:57:46.413 320 11486.39 102.45 56821.53 88888.00 2018-11-16 23:57:46.913 320 11486.38 102.42 56821.52 88888.00 2018-11-16 23:57:47.413 320 11486.44 102.42 56821.55 88888.00 2018-11-16 23:57:47.913 320 11486.42 102.43 56821.52 88888.00 2018-11-16 23:57:48.413 320 11486.39 102.46 56821.51 88888.00 2018-11-16 23:57:48.913 320 11486.45 102.42 56821.53 88888.00 2018-11-16 23:57:49.413 320 11486.42 102.40 56821.55 88888.00 2018-11-16 23:57:49.913 320 11486.39 102.42 56821.55 88888.00 2018-11-16 23:57:50.413 320 11486.42 102.44 56821.54 88888.00 2018-11-16 23:57:50.913 320 11486.39 102.39 56821.49 88888.00 2018-11-16 23:57:51.413 320 11486.35 102.42 56821.48 88888.00 2018-11-16 23:57:51.913 320 11486.38 102.43 56821.52 88888.00 2018-11-16 23:57:52.413 320 11486.37 102.39 56821.46 88888.00 2018-11-16 23:57:52.913 320 11486.33 102.37 56821.40 88888.00 2018-11-16 23:57:53.413 320 11486.39 102.34 56821.41 88888.00 2018-11-16 23:57:53.913 320 11486.37 102.33 56821.40 88888.00 2018-11-16 23:57:54.413 320 11486.36 102.40 56821.37 88888.00 2018-11-16 23:57:54.913 320 11486.44 102.44 56821.39 88888.00 2018-11-16 23:57:55.413 320 11486.37 102.43 56821.41 88888.00 2018-11-16 23:57:55.913 320 11486.35 102.43 56821.34 88888.00 2018-11-16 23:57:56.413 320 11486.40 102.42 56821.34 88888.00 2018-11-16 23:57:56.913 320 11486.42 102.39 56821.45 88888.00 2018-11-16 23:57:57.413 320 11486.38 102.39 56821.42 88888.00 2018-11-16 23:57:57.913 320 11486.45 102.38 56821.35 88888.00 2018-11-16 23:57:58.413 320 11486.39 102.37 56821.37 88888.00 2018-11-16 23:57:58.913 320 11486.33 102.40 56821.47 88888.00 2018-11-16 23:57:59.413 320 11486.35 102.39 56821.49 88888.00 2018-11-16 23:57:59.913 320 11486.37 102.36 56821.47 88888.00 2018-11-16 23:58:00.413 320 11486.32 102.34 56821.40 88888.00 2018-11-16 23:58:00.913 320 11486.33 102.34 56821.40 88888.00 2018-11-16 23:58:01.413 320 11486.33 102.37 56821.42 88888.00 2018-11-16 23:58:01.913 320 11486.31 102.44 56821.37 88888.00 2018-11-16 23:58:02.413 320 11486.35 102.45 56821.30 88888.00 2018-11-16 23:58:02.913 320 11486.29 102.45 56821.33 88888.00 2018-11-16 23:58:03.413 320 11486.35 102.38 56821.37 88888.00 2018-11-16 23:58:03.913 320 11486.42 102.36 56821.40 88888.00 2018-11-16 23:58:04.413 320 11486.33 102.34 56821.37 88888.00 2018-11-16 23:58:04.913 320 11486.35 102.43 56821.41 88888.00 2018-11-16 23:58:05.413 320 11486.39 102.47 56821.41 88888.00 2018-11-16 23:58:05.913 320 11486.37 102.44 56821.35 88888.00 2018-11-16 23:58:06.413 320 11486.32 102.44 56821.35 88888.00 2018-11-16 23:58:06.913 320 11486.30 102.45 56821.39 88888.00 2018-11-16 23:58:07.413 320 11486.28 102.44 56821.41 88888.00 2018-11-16 23:58:07.913 320 11486.30 102.47 56821.39 88888.00 2018-11-16 23:58:08.413 320 11486.35 102.42 56821.39 88888.00 2018-11-16 23:58:08.913 320 11486.26 102.42 56821.40 88888.00 2018-11-16 23:58:09.413 320 11486.25 102.44 56821.42 88888.00 2018-11-16 23:58:09.913 320 11486.30 102.44 56821.39 88888.00 2018-11-16 23:58:10.413 320 11486.28 102.45 56821.42 88888.00 2018-11-16 23:58:10.913 320 11486.26 102.46 56821.40 88888.00 2018-11-16 23:58:11.413 320 11486.33 102.51 56821.39 88888.00 2018-11-16 23:58:11.913 320 11486.29 102.52 56821.42 88888.00 2018-11-16 23:58:12.413 320 11486.33 102.51 56821.42 88888.00 2018-11-16 23:58:12.913 320 11486.39 102.43 56821.40 88888.00 2018-11-16 23:58:13.413 320 11486.36 102.40 56821.35 88888.00 2018-11-16 23:58:13.913 320 11486.33 102.44 56821.35 88888.00 2018-11-16 23:58:14.413 320 11486.30 102.42 56821.41 88888.00 2018-11-16 23:58:14.913 320 11486.22 102.38 56821.46 88888.00 2018-11-16 23:58:15.413 320 11486.28 102.44 56821.42 88888.00 2018-11-16 23:58:15.913 320 11486.32 102.44 56821.41 88888.00 2018-11-16 23:58:16.413 320 11486.21 102.45 56821.39 88888.00 2018-11-16 23:58:16.913 320 11486.25 102.46 56821.39 88888.00 2018-11-16 23:58:17.413 320 11486.31 102.43 56821.42 88888.00 2018-11-16 23:58:17.913 320 11486.32 102.38 56821.42 88888.00 2018-11-16 23:58:18.413 320 11486.28 102.42 56821.42 88888.00 2018-11-16 23:58:18.913 320 11486.32 102.43 56821.37 88888.00 2018-11-16 23:58:19.413 320 11486.25 102.44 56821.33 88888.00 2018-11-16 23:58:19.913 320 11486.31 102.44 56821.34 88888.00 2018-11-16 23:58:20.413 320 11486.26 102.39 56821.35 88888.00 2018-11-16 23:58:20.913 320 11486.18 102.43 56821.32 88888.00 2018-11-16 23:58:21.413 320 11486.23 102.46 56821.28 88888.00 2018-11-16 23:58:21.913 320 11486.28 102.46 56821.33 88888.00 2018-11-16 23:58:22.413 320 11486.24 102.49 56821.34 88888.00 2018-11-16 23:58:22.913 320 11486.28 102.50 56821.34 88888.00 2018-11-16 23:58:23.413 320 11486.26 102.47 56821.36 88888.00 2018-11-16 23:58:23.913 320 11486.21 102.44 56821.39 88888.00 2018-11-16 23:58:24.413 320 11486.26 102.46 56821.36 88888.00 2018-11-16 23:58:24.913 320 11486.29 102.50 56821.37 88888.00 2018-11-16 23:58:25.413 320 11486.26 102.52 56821.40 88888.00 2018-11-16 23:58:25.913 320 11486.28 102.53 56821.43 88888.00 2018-11-16 23:58:26.413 320 11486.26 102.56 56821.43 88888.00 2018-11-16 23:58:26.913 320 11486.24 102.58 56821.43 88888.00 2018-11-16 23:58:27.413 320 11486.22 102.61 56821.41 88888.00 2018-11-16 23:58:27.913 320 11486.22 102.56 56821.41 88888.00 2018-11-16 23:58:28.413 320 11486.19 102.53 56821.40 88888.00 2018-11-16 23:58:28.913 320 11486.23 102.54 56821.42 88888.00 2018-11-16 23:58:29.413 320 11486.24 102.56 56821.48 88888.00 2018-11-16 23:58:29.913 320 11486.19 102.57 56821.54 88888.00 2018-11-16 23:58:30.413 320 11486.23 102.53 56821.55 88888.00 2018-11-16 23:58:30.913 320 11486.22 102.51 56821.51 88888.00 2018-11-16 23:58:31.413 320 11486.16 102.51 56821.48 88888.00 2018-11-16 23:58:31.913 320 11486.23 102.58 56821.52 88888.00 2018-11-16 23:58:32.413 320 11486.25 102.59 56821.60 88888.00 2018-11-16 23:58:32.913 320 11486.21 102.54 56821.59 88888.00 2018-11-16 23:58:33.413 320 11486.29 102.58 56821.58 88888.00 2018-11-16 23:58:33.913 320 11486.23 102.63 56821.58 88888.00 2018-11-16 23:58:34.413 320 11486.16 102.71 56821.52 88888.00 2018-11-16 23:58:34.913 320 11486.25 102.71 56821.43 88888.00 2018-11-16 23:58:35.413 320 11486.24 102.65 56821.46 88888.00 2018-11-16 23:58:35.913 320 11486.21 102.67 56821.51 88888.00 2018-11-16 23:58:36.413 320 11486.25 102.67 56821.53 88888.00 2018-11-16 23:58:36.913 320 11486.28 102.65 56821.51 88888.00 2018-11-16 23:58:37.413 320 11486.26 102.66 56821.53 88888.00 2018-11-16 23:58:37.913 320 11486.32 102.63 56821.54 88888.00 2018-11-16 23:58:38.413 320 11486.31 102.65 56821.58 88888.00 2018-11-16 23:58:38.913 320 11486.30 102.66 56821.59 88888.00 2018-11-16 23:58:39.413 320 11486.30 102.64 56821.55 88888.00 2018-11-16 23:58:39.913 320 11486.30 102.64 56821.55 88888.00 2018-11-16 23:58:40.913 320 11486.30 102.65 56821.54 88888.00 2018-11-16 23:58:41.413 320 11486.23 102.66 56821.51 88888.00 2018-11-16 23:58:41.913 320 11486.24 102.71 56821.53 88888.00 2018-11-16 23:58:42.413 320 11486.38 102.70 56821.58 88888.00 2018-11-16 23:58:42.913 320 11486.36 102.60 56821.58 88888.00 2018-11-16 23:58:43.413 320 11486.36 102.65 56821.58 88888.00 2018-11-16 23:58:43.913 320 11486.36 102.70 56821.58 88888.00 2018-11-16 23:58:44.413 320 11486.29 102.65 56821.53 88888.00 2018-11-16 23:58:44.913 320 11486.32 102.64 56821.46 88888.00 2018-11-16 23:58:45.413 320 11486.36 102.65 56821.42 88888.00 2018-11-16 23:58:45.913 320 11486.30 102.63 56821.45 88888.00 2018-11-16 23:58:46.413 320 11486.26 102.67 56821.47 88888.00 2018-11-16 23:58:46.913 320 11486.33 102.68 56821.53 88888.00 2018-11-16 23:58:47.413 320 11486.30 102.65 56821.56 88888.00 2018-11-16 23:58:47.913 320 11486.32 102.63 56821.56 88888.00 2018-11-16 23:58:48.413 320 11486.40 102.63 56821.56 88888.00 2018-11-16 23:58:48.913 320 11486.39 102.63 56821.54 88888.00 2018-11-16 23:58:49.413 320 11486.32 102.64 56821.48 88888.00 2018-11-16 23:58:49.913 320 11486.44 102.66 56821.47 88888.00 2018-11-16 23:58:50.913 320 11486.43 102.67 56821.51 88888.00 2018-11-16 23:58:51.413 320 11486.45 102.74 56821.46 88888.00 2018-11-16 23:58:51.913 320 11486.39 102.73 56821.46 88888.00 2018-11-16 23:58:52.413 320 11486.44 102.77 56821.47 88888.00 2018-11-16 23:58:52.913 320 11486.48 102.75 56821.48 88888.00 2018-11-16 23:58:53.413 320 11486.42 102.74 56821.51 88888.00 2018-11-16 23:58:53.913 320 11486.45 102.73 56821.46 88888.00 2018-11-16 23:58:54.413 320 11486.44 102.73 56821.41 88888.00 2018-11-16 23:58:54.913 320 11486.37 102.79 56821.35 88888.00 2018-11-16 23:58:55.413 320 11486.38 102.80 56821.32 88888.00 2018-11-16 23:58:55.913 320 11486.44 102.78 56821.35 88888.00 2018-11-16 23:58:56.413 320 11486.38 102.73 56821.36 88888.00 2018-11-16 23:58:56.913 320 11486.45 102.80 56821.35 88888.00 2018-11-16 23:58:57.413 320 11486.51 102.73 56821.29 88888.00 2018-11-16 23:58:57.913 320 11486.42 102.71 56821.28 88888.00 2018-11-16 23:58:58.913 320 11486.49 102.65 56821.33 88888.00 2018-11-16 23:58:59.413 320 11486.44 102.65 56821.29 88888.00 2018-11-16 23:58:59.913 320 11486.50 102.72 56821.27 88888.00 2018-11-16 23:59:00.413 320 11486.52 102.71 56821.27 88888.00 2018-11-16 23:59:00.913 320 11486.55 102.65 56821.26 88888.00 2018-11-16 23:59:01.413 320 11486.55 102.63 56821.21 88888.00 2018-11-16 23:59:01.913 320 11486.58 102.61 56821.22 88888.00 2018-11-16 23:59:02.413 320 11486.52 102.64 56821.23 88888.00 2018-11-16 23:59:02.913 320 11486.53 102.67 56821.22 88888.00 2018-11-16 23:59:03.413 320 11486.55 102.70 56821.15 88888.00 2018-11-16 23:59:03.913 320 11486.53 102.65 56821.16 88888.00 2018-11-16 23:59:04.413 320 11486.64 102.67 56821.07 88888.00 2018-11-16 23:59:04.913 320 11486.66 102.61 56821.06 88888.00 2018-11-16 23:59:05.413 320 11486.59 102.64 56821.04 88888.00 2018-11-16 23:59:05.913 320 11486.63 102.67 56821.03 88888.00 2018-11-16 23:59:06.413 320 11486.63 102.65 56821.00 88888.00 2018-11-16 23:59:06.913 320 11486.56 102.64 56821.04 88888.00 2018-11-16 23:59:07.413 320 11486.60 102.64 56821.02 88888.00 2018-11-16 23:59:07.913 320 11486.67 102.57 56820.94 88888.00 2018-11-16 23:59:08.413 320 11486.60 102.57 56820.94 88888.00 2018-11-16 23:59:08.913 320 11486.60 102.59 56821.00 88888.00 2018-11-16 23:59:09.413 320 11486.57 102.57 56820.96 88888.00 2018-11-16 23:59:09.913 320 11486.55 102.57 56820.94 88888.00 2018-11-16 23:59:10.413 320 11486.59 102.60 56820.88 88888.00 2018-11-16 23:59:10.913 320 11486.64 102.58 56820.87 88888.00 2018-11-16 23:59:11.413 320 11486.60 102.61 56820.89 88888.00 2018-11-16 23:59:11.913 320 11486.60 102.65 56820.88 88888.00 2018-11-16 23:59:12.413 320 11486.59 102.65 56820.79 88888.00 2018-11-16 23:59:12.913 320 11486.53 102.57 56820.81 88888.00 2018-11-16 23:59:13.413 320 11486.62 102.56 56820.85 88888.00 2018-11-16 23:59:13.913 320 11486.58 102.53 56820.84 88888.00 2018-11-16 23:59:14.413 320 11486.58 102.53 56820.81 88888.00 2018-11-16 23:59:14.913 320 11486.64 102.59 56820.87 88888.00 2018-11-16 23:59:15.413 320 11486.62 102.61 56820.84 88888.00 2018-11-16 23:59:15.913 320 11486.58 102.60 56820.88 88888.00 2018-11-16 23:59:16.413 320 11486.64 102.57 56820.89 88888.00 2018-11-16 23:59:16.913 320 11486.62 102.51 56820.87 88888.00 2018-11-16 23:59:17.404 320 11486.62 102.57 56820.87 88888.00 2018-11-16 23:59:17.904 320 11486.64 102.54 56820.83 88888.00 2018-11-16 23:59:18.404 320 11486.64 102.50 56820.82 88888.00 2018-11-16 23:59:18.904 320 11486.63 102.53 56820.77 88888.00 2018-11-16 23:59:19.404 320 11486.65 102.52 56820.70 88888.00 2018-11-16 23:59:19.904 320 11486.60 102.47 56820.64 88888.00 2018-11-16 23:59:20.404 320 11486.53 102.50 56820.66 88888.00 2018-11-16 23:59:20.904 320 11486.56 102.51 56820.70 88888.00 2018-11-16 23:59:21.404 320 11486.51 102.46 56820.66 88888.00 2018-11-16 23:59:21.904 320 11486.53 102.46 56820.66 88888.00 2018-11-16 23:59:22.404 320 11486.65 102.49 56820.68 88888.00 2018-11-16 23:59:22.904 320 11486.60 102.47 56820.68 88888.00 2018-11-16 23:59:23.404 320 11486.57 102.50 56820.65 88888.00 2018-11-16 23:59:23.904 320 11486.62 102.50 56820.62 88888.00 2018-11-16 23:59:24.404 320 11486.62 102.47 56820.56 88888.00 2018-11-16 23:59:24.904 320 11486.60 102.51 56820.57 88888.00 2018-11-16 23:59:25.404 320 11486.63 102.49 56820.57 88888.00 2018-11-16 23:59:25.904 320 11486.58 102.56 56820.55 88888.00 2018-11-16 23:59:26.404 320 11486.58 102.58 56820.52 88888.00 2018-11-16 23:59:26.904 320 11486.66 102.52 56820.51 88888.00 2018-11-16 23:59:27.404 320 11486.58 102.50 56820.44 88888.00 2018-11-16 23:59:27.904 320 11486.56 102.50 56820.50 88888.00 2018-11-16 23:59:28.404 320 11486.57 102.51 56820.47 88888.00 2018-11-16 23:59:28.904 320 11486.52 102.51 56820.47 88888.00 2018-11-16 23:59:29.404 320 11486.51 102.54 56820.47 88888.00 2018-11-16 23:59:29.904 320 11486.56 102.51 56820.49 88888.00 2018-11-16 23:59:30.404 320 11486.62 102.47 56820.49 88888.00 2018-11-16 23:59:30.904 320 11486.58 102.52 56820.51 88888.00 2018-11-16 23:59:31.404 320 11486.60 102.57 56820.46 88888.00 2018-11-16 23:59:32.404 320 11486.62 102.52 56820.43 88888.00 2018-11-16 23:59:32.904 320 11486.62 102.50 56820.34 88888.00 2018-11-16 23:59:33.404 320 11486.60 102.51 56820.30 88888.00 2018-11-16 23:59:33.904 320 11486.64 102.57 56820.36 88888.00 2018-11-16 23:59:34.404 320 11486.63 102.57 56820.38 88888.00 2018-11-16 23:59:34.904 320 11486.55 102.57 56820.34 88888.00 2018-11-16 23:59:35.404 320 11486.57 102.54 56820.36 88888.00 2018-11-16 23:59:35.904 320 11486.66 102.52 56820.29 88888.00 2018-11-16 23:59:36.404 320 11486.62 102.49 56820.26 88888.00 2018-11-16 23:59:36.904 320 11486.63 102.46 56820.31 88888.00 2018-11-16 23:59:37.404 320 11486.64 102.45 56820.33 88888.00 2018-11-16 23:59:37.904 320 11486.63 102.45 56820.34 88888.00 2018-11-16 23:59:38.404 320 11486.64 102.47 56820.34 88888.00 2018-11-16 23:59:38.904 320 11486.73 102.47 56820.31 88888.00 2018-11-16 23:59:39.404 320 11486.65 102.49 56820.27 88888.00 2018-11-16 23:59:39.904 320 11486.63 102.50 56820.23 88888.00 2018-11-16 23:59:40.404 320 11486.70 102.50 56820.20 88888.00 2018-11-16 23:59:40.904 320 11486.63 102.47 56820.21 88888.00 2018-11-16 23:59:41.404 320 11486.62 102.46 56820.25 88888.00 2018-11-16 23:59:42.404 320 11486.62 102.49 56820.19 88888.00 2018-11-16 23:59:42.904 320 11486.63 102.56 56820.19 88888.00 2018-11-16 23:59:43.404 320 11486.66 102.51 56820.21 88888.00 2018-11-16 23:59:43.904 320 11486.62 102.51 56820.23 88888.00 2018-11-16 23:59:44.404 320 11486.70 102.52 56820.15 88888.00 2018-11-16 23:59:44.904 320 11486.73 102.50 56820.11 88888.00 2018-11-16 23:59:45.404 320 11486.69 102.46 56820.05 88888.00 2018-11-16 23:59:45.904 320 11486.73 102.45 56820.05 88888.00 2018-11-16 23:59:46.404 320 11486.79 102.46 56820.07 88888.00 2018-11-16 23:59:46.904 320 11486.73 102.51 56820.14 88888.00 2018-11-16 23:59:47.404 320 11486.71 102.52 56820.12 88888.00 2018-11-16 23:59:47.904 320 11486.70 102.50 56820.08 88888.00 2018-11-16 23:59:48.404 320 11486.72 102.52 56820.08 88888.00 2018-11-16 23:59:48.904 320 11486.77 102.54 56820.07 88888.00 2018-11-16 23:59:49.404 320 11486.79 102.52 56820.01 88888.00 2018-11-16 23:59:49.904 320 11486.72 102.49 56819.97 88888.00 2018-11-16 23:59:50.404 320 11486.78 102.50 56819.97 88888.00 2018-11-16 23:59:50.904 320 11486.77 102.50 56819.99 88888.00 2018-11-16 23:59:51.404 320 11486.74 102.56 56819.97 88888.00 2018-11-16 23:59:51.904 320 11486.78 102.53 56819.98 88888.00 2018-11-16 23:59:52.404 320 11486.79 102.49 56819.95 88888.00 2018-11-16 23:59:52.904 320 11486.74 102.57 56819.97 88888.00 2018-11-16 23:59:53.404 320 11486.83 102.58 56820.00 88888.00 2018-11-16 23:59:53.904 320 11486.80 102.49 56819.97 88888.00 2018-11-16 23:59:54.404 320 11486.78 102.52 56819.91 88888.00 2018-11-16 23:59:54.904 320 11486.86 102.53 56819.88 88888.00 2018-11-16 23:59:55.404 320 11486.85 102.57 56819.88 88888.00 2018-11-16 23:59:55.904 320 11486.84 102.54 56819.86 88888.00 2018-11-16 23:59:56.404 320 11486.90 102.53 56819.88 88888.00 2018-11-16 23:59:56.904 320 11486.86 102.46 56819.86 88888.00 2018-11-16 23:59:57.404 320 11486.84 102.47 56819.82 88888.00 2018-11-16 23:59:57.904 320 11486.97 102.49 56819.81 88888.00 2018-11-16 23:59:58.404 320 11486.95 102.49 56819.76 88888.00 2018-11-16 23:59:58.904 320 11486.92 102.53 56819.74 88888.00 2018-11-16 23:59:59.404 320 11486.97 102.50 56819.72 88888.00 2018-11-16 23:59:59.904 320 11487.00 102.47 56819.67 88888.00